["2026-10-01T13:30:00.062034+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.062034+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.241694+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:30:00.241752+00:00", "quote", 13.21, 13.25]
["2026-10-01T13:30:00.245771+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.341069+00:00", "trade", 13.225, 3.0]
["2026-10-01T13:30:00.380487+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:30:00.380490+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:30:00.381810+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.392218+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:30:00.392218+00:00", "trade", 13.24, 111.0]
["2026-10-01T13:30:00.392220+00:00", "quote", 13.2, 13.28]
["2026-10-01T13:30:00.392330+00:00", "quote", 13.22, 13.28]
["2026-10-01T13:30:00.392335+00:00", "quote", 13.22, 13.28]
["2026-10-01T13:30:00.392669+00:00", "trade", 13.23, 986.0]
["2026-10-01T13:30:00.396445+00:00", "quote", 13.22, 13.28]
["2026-10-01T13:30:00.396600+00:00", "quote", 13.22, 13.28]
["2026-10-01T13:30:00.396610+00:00", "quote", 13.22, 13.28]
["2026-10-01T13:30:00.396976+00:00", "quote", 13.2, 13.28]
["2026-10-01T13:30:00.450229+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:00.623169+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.787756+00:00", "quote", 13.2, 13.28]
["2026-10-01T13:30:00.787926+00:00", "quote", 13.2, 13.26]
["2026-10-01T13:30:00.892371+00:00", "trade", 13.2, 900.0]
["2026-10-01T13:30:00.892374+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:00.892479+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:00.892479+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:00.892490+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.892515+00:00", "quote", 13.2, 13.26]
["2026-10-01T13:30:00.892535+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.892558+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:00.892561+00:00", "quote", 13.2, 13.26]
["2026-10-01T13:30:00.892564+00:00", "trade", 13.2, 298.0]
["2026-10-01T13:30:00.892570+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:00.892585+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.892590+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.892594+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:30:00.892656+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.892776+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.892866+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.892871+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.892876+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.892886+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.892896+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.893052+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.893067+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.896795+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.896851+00:00", "quote", 13.2, 13.26]
["2026-10-01T13:30:00.903095+00:00", "quote", 13.2, 13.28]
["2026-10-01T13:30:00.903271+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.905037+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:00.905041+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:30:00.905070+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:00.905075+00:00", "quote", 13.19, 13.25]
["2026-10-01T13:30:00.905077+00:00", "trade", 13.2, 1700.0]
["2026-10-01T13:30:00.905077+00:00", "trade", 13.2, 900.0]
["2026-10-01T13:30:00.905110+00:00", "quote", 13.19, 13.24]
["2026-10-01T13:30:00.905126+00:00", "quote", 13.19, 13.25]
["2026-10-01T13:30:00.905155+00:00", "quote", 13.19, 13.24]
["2026-10-01T13:30:00.905195+00:00", "quote", 13.19, 13.25]
["2026-10-01T13:30:00.905411+00:00", "quote", 13.19, 13.24]
["2026-10-01T13:30:00.905416+00:00", "quote", 13.19, 13.24]
["2026-10-01T13:30:00.905426+00:00", "quote", 13.19, 13.24]
["2026-10-01T13:30:00.905441+00:00", "quote", 13.19, 13.25]
["2026-10-01T13:30:00.905596+00:00", "quote", 13.19, 13.24]
["2026-10-01T13:30:00.905606+00:00", "quote", 13.19, 13.25]
["2026-10-01T13:30:01.021638+00:00", "quote", 13.19, 13.28]
["2026-10-01T13:30:01.021933+00:00", "quote", 13.19, 13.24]
["2026-10-01T13:30:01.100650+00:00", "trade", 13.215, 2.0]
["2026-10-01T13:30:01.137348+00:00", "quote", 13.19, 13.28]
["2026-10-01T13:30:01.138696+00:00", "quote", 13.19, 13.23]
["2026-10-01T13:30:01.152309+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:30:01.152310+00:00", "trade", 13.19, 1000.0]
["2026-10-01T13:30:01.152325+00:00", "trade", 13.19, 2.0]
["2026-10-01T13:30:01.152328+00:00", "trade", 13.19, 3.0]
["2026-10-01T13:30:01.152384+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.152461+00:00", "trade", 13.19, 5.0]
["2026-10-01T13:30:01.156389+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.156714+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:30:01.156729+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:30:01.156799+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:30:01.163144+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:30:01.165249+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:30:01.248182+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:01.252778+00:00", "quote", 13.16, 13.28]
["2026-10-01T13:30:01.253063+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:30:01.370117+00:00", "quote", 13.16, 13.28]
["2026-10-01T13:30:01.370192+00:00", "quote", 13.16, 13.28]
["2026-10-01T13:30:01.370784+00:00", "quote", 13.16, 13.28]
["2026-10-01T13:30:01.370794+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:01.441969+00:00", "trade", 13.18, 25.0]
["2026-10-01T13:30:01.441971+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:01.441974+00:00", "trade", 13.18, 398.0]
["2026-10-01T13:30:01.442023+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.442038+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.442038+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.442309+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.442350+00:00", "trade", 13.18, 5.0]
["2026-10-01T13:30:01.442494+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.442499+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.442514+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.442542+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:01.442590+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.442600+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:01.442909+00:00", "trade", 13.18, 10.0]
["2026-10-01T13:30:01.442930+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:01.446599+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:01.446925+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:01.446990+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.453135+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.457064+00:00", "trade", 13.18, 104.0]
["2026-10-01T13:30:01.457067+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:01.457365+00:00", "trade", 13.18, 424.0]
["2026-10-01T13:30:01.457380+00:00", "trade", 13.18, 424.0]
["2026-10-01T13:30:01.458558+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:01.459722+00:00", "trade", 13.18, 4.0]
["2026-10-01T13:30:01.459725+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:01.460002+00:00", "trade", 13.18, 47.0]
["2026-10-01T13:30:01.462056+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:01.464239+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:01.466043+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:01.467932+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:01.469017+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:01.550918+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:01.669449+00:00", "quote", 13.16, 13.28]
["2026-10-01T13:30:01.669460+00:00", "quote", 13.16, 13.28]
["2026-10-01T13:30:01.671915+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.897952+00:00", "trade", 13.218, 2.0]
["2026-10-01T13:30:02.001359+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:02.065101+00:00", "quote", 13.17, 13.28]
["2026-10-01T13:30:02.065292+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:02.181879+00:00", "quote", 13.17, 13.28]
["2026-10-01T13:30:02.182070+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:30:02.183187+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:30:02.221874+00:00", "trade", 13.2, 7.0]
["2026-10-01T13:30:02.242538+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:30:02.290227+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:30:02.353846+00:00", "trade", 13.182, 1.0]
["2026-10-01T13:30:02.362381+00:00", "trade", 13.182, 1.0]
["2026-10-01T13:30:02.376024+00:00", "trade", 13.182, 1.0]
["2026-10-01T13:30:02.403762+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:02.403765+00:00", "trade", 13.17, 425.0]
["2026-10-01T13:30:02.403780+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:02.408709+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.521332+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:02.636807+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:03.140175+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:03.343955+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:03.351032+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:03.401978+00:00", "quote", 13.13, 13.22]
["2026-10-01T13:30:03.401979+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:03.402038+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:03.402038+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:03.402344+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:03.402346+00:00", "trade", 13.17, 5.0]
["2026-10-01T13:30:03.402355+00:00", "trade", 13.17, 5.0]
["2026-10-01T13:30:03.402379+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:30:03.402449+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:03.402449+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:03.402469+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:03.402526+00:00", "trade", 13.17, 13.0]
["2026-10-01T13:30:03.402534+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:03.406524+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:03.409586+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:03.409591+00:00", "quote", 13.13, 13.22]
["2026-10-01T13:30:03.412784+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:03.452443+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:03.459795+00:00", "quote", 13.13, 13.22]
["2026-10-01T13:30:03.485577+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:03.519257+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:03.519467+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:03.638080+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:03.638661+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:03.693472+00:00", "trade", 13.19, 63.0]
["2026-10-01T13:30:04.211388+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:30:04.402066+00:00", "trade", 13.19, 426.0]
["2026-10-01T13:30:04.403663+00:00", "trade", 13.19, 1200.0]
["2026-10-01T13:30:04.897136+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:04.897136+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:04.897161+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:04.897165+00:00", "trade", 13.175, 19.0]
["2026-10-01T13:30:04.897171+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:04.897180+00:00", "trade", 13.17, 19.0]
["2026-10-01T13:30:04.897187+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:04.897212+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:04.897213+00:00", "trade", 13.16, 439.0]
["2026-10-01T13:30:04.897222+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:04.897229+00:00", "trade", 13.16, 10.0]
["2026-10-01T13:30:04.897229+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:04.897232+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.897234+00:00", "trade", 13.19, 19.0]
["2026-10-01T13:30:04.897240+00:00", "trade", 13.19, 277.0]
["2026-10-01T13:30:04.897243+00:00", "trade", 13.175, 1162.0]
["2026-10-01T13:30:04.897255+00:00", "trade", 13.16, 19.0]
["2026-10-01T13:30:04.897259+00:00", "trade", 13.19, 19.0]
["2026-10-01T13:30:04.897261+00:00", "trade", 13.16, 19.0]
["2026-10-01T13:30:04.897276+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:30:04.897276+00:00", "trade", 13.16, 19.0]
["2026-10-01T13:30:04.897279+00:00", "trade", 13.16, 19.0]
["2026-10-01T13:30:04.897351+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:04.897457+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:04.897482+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:04.897482+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:04.897577+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:04.897598+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:04.897649+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:04.897694+00:00", "trade", 13.17, 11.0]
["2026-10-01T13:30:04.897847+00:00", "trade", 13.16, 277.0]
["2026-10-01T13:30:04.897847+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:04.897848+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:04.897848+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:04.897862+00:00", "trade", 13.17, 838.0]
["2026-10-01T13:30:04.897874+00:00", "trade", 13.16, 19.0]
["2026-10-01T13:30:04.897901+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:04.897938+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.898004+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:04.898064+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.898124+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.898144+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:04.898563+00:00", "trade", 13.16, 50.0]
["2026-10-01T13:30:04.907862+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:04.947256+00:00", "quote", 13.13, 13.22]
["2026-10-01T13:30:05.024109+00:00", "quote", 13.13, 13.23]
["2026-10-01T13:30:05.024148+00:00", "trade", 13.18, 1200.0]
["2026-10-01T13:30:05.024284+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:05.136970+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137042+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137103+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137160+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137238+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137298+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137361+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137421+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137482+00:00", "trade", 13.165, 54.0]
["2026-10-01T13:30:05.137635+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137689+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.137954+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.138200+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.138357+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:05.138671+00:00", "quote", 13.13, 13.23]
["2026-10-01T13:30:05.138702+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:05.138837+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:05.139109+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:30:05.139112+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:05.139115+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:30:05.139115+00:00", "trade", 13.15, 32.0]
["2026-10-01T13:30:05.139117+00:00", "trade", 13.15, 53.0]
["2026-10-01T13:30:05.139214+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.139484+00:00", "trade", 13.155, 5.0]
["2026-10-01T13:30:05.139520+00:00", "trade", 13.16, 11.0]
["2026-10-01T13:30:05.139725+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.139848+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:05.165758+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.166266+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.166765+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.167261+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.208068+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.208571+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.209079+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.209578+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.212621+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:30:05.233861+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.234363+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.234862+00:00", "trade", 13.155, 37.0]
["2026-10-01T13:30:05.478244+00:00", "quote", 13.13, 13.22]
["2026-10-01T13:30:05.478305+00:00", "quote", 13.13, 13.23]
["2026-10-01T13:30:05.478410+00:00", "quote", 13.13, 13.22]
["2026-10-01T13:30:05.489982+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:05.900337+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.900812+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.900848+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.901401+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.901417+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.901901+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.902060+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.902403+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.902641+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.903221+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.925826+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.926223+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.926403+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.926731+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.926980+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.927227+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.927558+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.927723+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.980261+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.980550+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.980836+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.981064+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.981410+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.981563+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.981987+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.982063+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:05.984231+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:06.096497+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:06.096945+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:06.097023+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:06.097537+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:06.097553+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:30:06.097561+00:00", "trade", 13.15, 95.0]
["2026-10-01T13:30:06.401925+00:00", "trade", 13.155, 3000.0]
["2026-10-01T13:30:07.050106+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:07.072626+00:00", "trade", 13.155, 3.0]
["2026-10-01T13:30:07.555142+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:08.059207+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:08.400914+00:00", "trade", 13.155, 3000.0]
["2026-10-01T13:30:08.960417+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:09.971488+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:09.972030+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:10.086853+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:10.087354+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.091619+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:10.091637+00:00", "trade", 13.145, 13.0]
["2026-10-01T13:30:10.091640+00:00", "trade", 13.145, 13.0]
["2026-10-01T13:30:10.091649+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:10.091665+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:10.091667+00:00", "trade", 13.14, 50.0]
["2026-10-01T13:30:10.091667+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:10.091714+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:10.091716+00:00", "trade", 13.13, 150.0]
["2026-10-01T13:30:10.091734+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:10.091737+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:10.091740+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:10.091755+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:10.091765+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:10.091881+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:10.091884+00:00", "trade", 13.145, 277.0]
["2026-10-01T13:30:10.091960+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:10.091975+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:10.091985+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:10.092015+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:10.092015+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:10.092020+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:10.092035+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:10.092035+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.092035+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.092041+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.092041+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.092041+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.092045+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.092171+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.092181+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:10.092332+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:10.115800+00:00", "trade", 13.1425, 100.0]
["2026-10-01T13:30:10.115833+00:00", "trade", 13.1425, 100.0]
["2026-10-01T13:30:10.115863+00:00", "trade", 13.1425, 277.0]
["2026-10-01T13:30:10.206713+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:10.206751+00:00", "trade", 13.15, 2000.0]
["2026-10-01T13:30:10.206766+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:10.206920+00:00", "trade", 13.15, 210.0]
["2026-10-01T13:30:10.324128+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:11.215959+00:00", "trade", 13.15, 631.0]
["2026-10-01T13:30:11.308835+00:00", "trade", 13.15, 1767.0]
["2026-10-01T13:30:11.334748+00:00", "trade", 13.15, 9.0]
["2026-10-01T13:30:12.400987+00:00", "trade", 13.15, 3000.0]
["2026-10-01T13:30:12.711339+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:13.424507+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:15.254833+00:00", "trade", 13.15, 800.0]
["2026-10-01T13:30:15.369957+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:15.370192+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:15.486564+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:15.486735+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:17.361945+00:00", "trade", 13.13, 1000.0]
["2026-10-01T13:30:18.013403+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:18.013609+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:19.400121+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:19.415614+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:19.421802+00:00", "trade", 13.15, 976.0]
["2026-10-01T13:30:20.400142+00:00", "trade", 13.15, 3000.0]
["2026-10-01T13:30:21.400178+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:22.400449+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:23.400295+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:23.688731+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:23.688751+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:23.688751+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:23.688776+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:23.688806+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:23.688985+00:00", "trade", 13.15, 831.0]
["2026-10-01T13:30:23.689011+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689022+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689022+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689027+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689027+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689027+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689031+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689031+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689037+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689037+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689043+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689058+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:23.689070+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689079+00:00", "trade", 13.15, 781.0]
["2026-10-01T13:30:23.689088+00:00", "trade", 13.15, 881.0]
["2026-10-01T13:30:23.689092+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689094+00:00", "trade", 13.16, 49.0]
["2026-10-01T13:30:23.689097+00:00", "trade", 13.15, 554.0]
["2026-10-01T13:30:23.689097+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689097+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689097+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689102+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689103+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689103+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689106+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689107+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:23.689107+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689107+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:23.689109+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689112+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689112+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689115+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689115+00:00", "trade", 13.15, 450.0]
["2026-10-01T13:30:23.689115+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689118+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:30:23.689118+00:00", "trade", 13.15, 750.0]
["2026-10-01T13:30:23.689127+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:23.689130+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:30:23.689133+00:00", "trade", 13.15, 362.0]
["2026-10-01T13:30:23.689177+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:23.689286+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.689301+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:30:23.689403+00:00", "trade", 13.15, 2000.0]
["2026-10-01T13:30:23.689719+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:23.693141+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:23.693151+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:23.724401+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:23.802176+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:24.526389+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:24.526535+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:24.526640+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:24.587966+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:24.587997+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:24.587997+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:24.587999+00:00", "trade", 13.15, 54.0]
["2026-10-01T13:30:24.588001+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:24.588236+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:24.588236+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:24.588236+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:24.588242+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:24.588272+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:24.588291+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:24.588292+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:24.588317+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:24.588337+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:24.588492+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:24.588497+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:24.588498+00:00", "trade", 13.18, 1244.0]
["2026-10-01T13:30:24.588557+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:24.595348+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:24.688224+00:00", "quote", 13.12, 13.18]
["2026-10-01T13:30:27.007199+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:31.127155+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.128707+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.131152+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.131564+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.135260+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.139319+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.145619+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.145664+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.145740+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.145779+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.145953+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.146323+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.146356+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.146389+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.146482+00:00", "trade", 13.14, 3.0]
["2026-10-01T13:30:31.146506+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.146693+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.146762+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.147105+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.147171+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.147222+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.147288+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.147318+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.147553+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.147577+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.148166+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.148317+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.148596+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.148750+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.148966+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149108+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149141+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149171+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.149180+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149186+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149532+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149538+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149625+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149631+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149652+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149709+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149727+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149742+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149772+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149784+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149799+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149811+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149820+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149838+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149847+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.149998+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.150028+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150049+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150085+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150121+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150163+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150214+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150238+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150271+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150467+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150485+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150512+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150521+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150539+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.150572+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.150578+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150587+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.150602+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150620+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150710+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150900+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.150942+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151005+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151056+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151065+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151116+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151146+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151153+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151183+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151189+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151231+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151237+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151709+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151739+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151829+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.151952+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.152001+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.152019+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.152034+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.152064+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.152100+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.152115+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.152184+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.152515+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.153504+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.153602+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.153609+00:00", "trade", 13.14, 1103778.0]
["2026-10-01T13:30:31.153612+00:00", "trade", 13.14, 1103778.0]
["2026-10-01T13:30:31.153612+00:00", "trade", 13.14, 5.0]
["2026-10-01T13:30:31.153612+00:00", "trade", 13.14, 23.0]
["2026-10-01T13:30:31.153617+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.153618+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:31.153636+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.153648+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.153787+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.153970+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.154024+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.154066+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.154178+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.154232+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.154250+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.154339+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:30:31.154560+00:00", "trade", 13.14, 23.0]
["2026-10-01T13:30:31.154602+00:00", "trade", 13.14, 73.0]
["2026-10-01T13:30:31.154620+00:00", "trade", 13.155, 1000.0]
["2026-10-01T13:30:31.154635+00:00", "trade", 13.14, 227.0]
["2026-10-01T13:30:31.154638+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:31.154662+00:00", "trade", 13.14, 62.0]
["2026-10-01T13:30:31.154680+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.154758+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:31.154760+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:31.154809+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.154818+00:00", "trade", 13.145, 600.0]
["2026-10-01T13:30:31.154820+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.154880+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.155014+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155050+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155186+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155206+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155215+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155230+00:00", "trade", 13.155, 1500.0]
["2026-10-01T13:30:31.155302+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155408+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155429+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155522+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155528+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155576+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155594+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155654+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155708+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155732+00:00", "trade", 13.1458, 7.0]
["2026-10-01T13:30:31.155793+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155844+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.155973+00:00", "trade", 13.1379, 1.0]
["2026-10-01T13:30:31.155982+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.156066+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.156105+00:00", "trade", 13.1458, 1.0]
["2026-10-01T13:30:31.156120+00:00", "trade", 13.1525, 2.0]
["2026-10-01T13:30:31.156139+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.156147+00:00", "trade", 13.16, 10.0]
["2026-10-01T13:30:31.156168+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.156217+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.156283+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:30:31.156295+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.156325+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.156334+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.156343+00:00", "trade", 13.1379, 1.0]
["2026-10-01T13:30:31.156373+00:00", "trade", 13.1525, 2.0]
["2026-10-01T13:30:31.156410+00:00", "trade", 13.15, 971.0]
["2026-10-01T13:30:31.156412+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:31.156414+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.156415+00:00", "trade", 13.14, 310.0]
["2026-10-01T13:30:31.156481+00:00", "trade", 13.1525, 1.0]
["2026-10-01T13:30:31.156499+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.156505+00:00", "trade", 13.1549, 18.0]
["2026-10-01T13:30:31.156571+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.156580+00:00", "trade", 13.1561, 11.0]
["2026-10-01T13:30:31.156589+00:00", "trade", 13.1558, 6.0]
["2026-10-01T13:30:31.156616+00:00", "trade", 13.1545, 1.0]
["2026-10-01T13:30:31.156680+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.156689+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.156690+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.156737+00:00", "trade", 13.1525, 1.0]
["2026-10-01T13:30:31.156773+00:00", "trade", 13.154, 9.0]
["2026-10-01T13:30:31.156785+00:00", "trade", 13.158, 75.0]
["2026-10-01T13:30:31.156806+00:00", "trade", 13.1555, 3.0]
["2026-10-01T13:30:31.156872+00:00", "trade", 13.1549, 1.0]
["2026-10-01T13:30:31.156884+00:00", "trade", 13.154, 1.0]
["2026-10-01T13:30:31.156914+00:00", "trade", 13.1558, 7.0]
["2026-10-01T13:30:31.156926+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.156944+00:00", "trade", 13.1561, 1.0]
["2026-10-01T13:30:31.156959+00:00", "trade", 13.1558, 1.0]
["2026-10-01T13:30:31.156977+00:00", "trade", 13.1545, 1.0]
["2026-10-01T13:30:31.156983+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.157001+00:00", "trade", 13.1558, 7.0]
["2026-10-01T13:30:31.157077+00:00", "trade", 13.1582, 94.0]
["2026-10-01T13:30:31.157086+00:00", "trade", 13.1569, 22.0]
["2026-10-01T13:30:31.157128+00:00", "trade", 13.156, 9.0]
["2026-10-01T13:30:31.157146+00:00", "trade", 13.158, 1.0]
["2026-10-01T13:30:31.157164+00:00", "trade", 13.1576, 37.0]
["2026-10-01T13:30:31.157170+00:00", "trade", 13.1555, 1.0]
["2026-10-01T13:30:31.157185+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.157272+00:00", "trade", 13.1558, 1.0]
["2026-10-01T13:30:31.157293+00:00", "trade", 13.1577, 45.0]
["2026-10-01T13:30:31.157338+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.157356+00:00", "trade", 13.1558, 1.0]
["2026-10-01T13:30:31.157402+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.157402+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:30:31.157432+00:00", "trade", 13.1582, 1.0]
["2026-10-01T13:30:31.157438+00:00", "trade", 13.1569, 1.0]
["2026-10-01T13:30:31.157446+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.157483+00:00", "trade", 13.156, 1.0]
["2026-10-01T13:30:31.157483+00:00", "trade", 13.145, 401.0]
["2026-10-01T13:30:31.157537+00:00", "trade", 13.1558, 6.0]
["2026-10-01T13:30:31.157546+00:00", "trade", 13.1518, 1.0]
["2026-10-01T13:30:31.157669+00:00", "trade", 13.1577, 1.0]
["2026-10-01T13:30:31.157693+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:31.157738+00:00", "trade", 13.1558, 7.0]
["2026-10-01T13:30:31.157765+00:00", "trade", 13.1555, 3.0]
["2026-10-01T13:30:31.157868+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.157895+00:00", "trade", 13.1558, 1.0]
["2026-10-01T13:30:31.157908+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.157913+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158075+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.158096+00:00", "trade", 13.1558, 1.0]
["2026-10-01T13:30:31.158120+00:00", "trade", 13.1555, 1.0]
["2026-10-01T13:30:31.158144+00:00", "trade", 13.145, 401.0]
["2026-10-01T13:30:31.158150+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.158192+00:00", "trade", 13.145, 401.0]
["2026-10-01T13:30:31.158198+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:30:31.158198+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158204+00:00", "trade", 13.145, 401.0]
["2026-10-01T13:30:31.158218+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158235+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.158246+00:00", "trade", 13.145, 401.0]
["2026-10-01T13:30:31.158253+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158258+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:30:31.158261+00:00", "trade", 13.14, 99.0]
["2026-10-01T13:30:31.158267+00:00", "trade", 13.145, 401.0]
["2026-10-01T13:30:31.158273+00:00", "trade", 13.1545, 1.0]
["2026-10-01T13:30:31.158280+00:00", "trade", 13.145, 300.0]
["2026-10-01T13:30:31.158307+00:00", "trade", 13.145, 92.0]
["2026-10-01T13:30:31.158307+00:00", "trade", 13.14, 309.0]
["2026-10-01T13:30:31.158309+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158322+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.158343+00:00", "trade", 13.14, 91.0]
["2026-10-01T13:30:31.158349+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.158376+00:00", "trade", 13.14, 75.0]
["2026-10-01T13:30:31.158404+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158409+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158464+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158466+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.158489+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158511+00:00", "trade", 13.14, 25.0]
["2026-10-01T13:30:31.158514+00:00", "trade", 13.13, 12.0]
["2026-10-01T13:30:31.158514+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158518+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:31.158519+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158521+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:30:31.158521+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.158523+00:00", "trade", 13.14, 50.0]
["2026-10-01T13:30:31.158554+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.158556+00:00", "trade", 13.14, 275.0]
["2026-10-01T13:30:31.158559+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158564+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.158584+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158589+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158609+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158620+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158624+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158625+00:00", "trade", 13.1545, 1.0]
["2026-10-01T13:30:31.158631+00:00", "trade", 13.135, 25.0]
["2026-10-01T13:30:31.158634+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158654+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158655+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.158664+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158665+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.158665+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.158683+00:00", "trade", 13.1425, 80.0]
["2026-10-01T13:30:31.158700+00:00", "trade", 13.15, 78.0]
["2026-10-01T13:30:31.158704+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158710+00:00", "trade", 13.16, 379.0]
["2026-10-01T13:30:31.158755+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:31.158755+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158764+00:00", "trade", 13.14, 1000.0]
["2026-10-01T13:30:31.158765+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158773+00:00", "trade", 13.14, 400.0]
["2026-10-01T13:30:31.158775+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.158782+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:30:31.158785+00:00", "trade", 13.13, 5.0]
["2026-10-01T13:30:31.158830+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.158833+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.158835+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.158840+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158875+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158893+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.158920+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.158925+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158926+00:00", "trade", 13.14, 1412.0]
["2026-10-01T13:30:31.158944+00:00", "trade", 13.14, 110.0]
["2026-10-01T13:30:31.158946+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.158953+00:00", "trade", 13.14, 400.0]
["2026-10-01T13:30:31.158955+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.158959+00:00", "trade", 13.13, 663.0]
["2026-10-01T13:30:31.158960+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.158965+00:00", "trade", 13.14, 23.0]
["2026-10-01T13:30:31.158974+00:00", "trade", 13.14, 74.0]
["2026-10-01T13:30:31.159025+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159025+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159050+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159050+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159067+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.159073+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.159076+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159080+00:00", "trade", 13.145, 21.0]
["2026-10-01T13:30:31.159080+00:00", "trade", 13.15, 78.0]
["2026-10-01T13:30:31.159095+00:00", "trade", 13.145, 400.0]
["2026-10-01T13:30:31.159103+00:00", "trade", 13.13, 21.0]
["2026-10-01T13:30:31.159115+00:00", "trade", 13.1475, 700.0]
["2026-10-01T13:30:31.159128+00:00", "trade", 13.135, 75.0]
["2026-10-01T13:30:31.159130+00:00", "trade", 13.13, 225.0]
["2026-10-01T13:30:31.159130+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159136+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159149+00:00", "trade", 13.13, 75.0]
["2026-10-01T13:30:31.159161+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159179+00:00", "trade", 13.15, 1000.0]
["2026-10-01T13:30:31.159212+00:00", "trade", 13.145, 74.0]
["2026-10-01T13:30:31.159224+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.159226+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159231+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159266+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159271+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159272+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.159296+00:00", "trade", 13.1425, 23.0]
["2026-10-01T13:30:31.159374+00:00", "trade", 13.1425, 78.0]
["2026-10-01T13:30:31.159396+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159456+00:00", "trade", 13.145, 400.0]
["2026-10-01T13:30:31.159456+00:00", "trade", 13.13, 141.0]
["2026-10-01T13:30:31.159456+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159501+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.159527+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:31.159536+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:31.159541+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.159560+00:00", "trade", 13.135, 1200.0]
["2026-10-01T13:30:31.159606+00:00", "trade", 13.1425, 663.0]
["2026-10-01T13:30:31.159672+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.159712+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.159852+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.159873+00:00", "trade", 13.12, 191.0]
["2026-10-01T13:30:31.159877+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:30:31.159877+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.159879+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.159921+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.159922+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.159927+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.159932+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.159936+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.159937+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.159943+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.159943+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.159952+00:00", "trade", 13.13, 900.0]
["2026-10-01T13:30:31.159952+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.159954+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.159970+00:00", "trade", 13.13, 13.0]
["2026-10-01T13:30:31.159972+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.159973+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:31.159977+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.159983+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.159988+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:30:31.159998+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.160012+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.160013+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.160013+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160015+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.160023+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.160023+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160038+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.160038+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160053+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.160073+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160078+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160118+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.160123+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.160126+00:00", "trade", 13.13, 600.0]
["2026-10-01T13:30:31.160128+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.160143+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.160143+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.160147+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.160153+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.160168+00:00", "trade", 13.15, 1412.0]
["2026-10-01T13:30:31.160193+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.160198+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.160218+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.160229+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.160255+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.160258+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160288+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160298+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160328+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160338+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160348+00:00", "trade", 13.15, 110.0]
["2026-10-01T13:30:31.160373+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.160383+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160389+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160389+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160399+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160409+00:00", "trade", 13.13, 75.0]
["2026-10-01T13:30:31.160433+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:31.160434+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160459+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160460+00:00", "trade", 13.13, 60.0]
["2026-10-01T13:30:31.160464+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160469+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160484+00:00", "trade", 13.13, 5.0]
["2026-10-01T13:30:31.160534+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160624+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160631+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.160682+00:00", "trade", 13.13, 39.0]
["2026-10-01T13:30:31.160709+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160833+00:00", "trade", 13.1325, 5.0]
["2026-10-01T13:30:31.160866+00:00", "trade", 13.13, 888.0]
["2026-10-01T13:30:31.160910+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160914+00:00", "trade", 13.14, 45.0]
["2026-10-01T13:30:31.160920+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160923+00:00", "trade", 13.13, 45.0]
["2026-10-01T13:30:31.160940+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.160975+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.161010+00:00", "trade", 13.13, 60.0]
["2026-10-01T13:30:31.161010+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:31.161013+00:00", "trade", 13.13, 39.0]
["2026-10-01T13:30:31.161016+00:00", "trade", 13.13, 697.0]
["2026-10-01T13:30:31.161030+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.161040+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.161058+00:00", "trade", 13.135, 971.0]
["2026-10-01T13:30:31.161094+00:00", "trade", 13.13, 435.0]
["2026-10-01T13:30:31.161271+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.161383+00:00", "trade", 13.125, 401.0]
["2026-10-01T13:30:31.161647+00:00", "trade", 13.125, 401.0]
["2026-10-01T13:30:31.161750+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.162026+00:00", "trade", 13.125, 697.0]
["2026-10-01T13:30:31.162285+00:00", "trade", 13.125, 600.0]
["2026-10-01T13:30:31.162450+00:00", "trade", 13.125, 1750.0]
["2026-10-01T13:30:31.162571+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:30:31.162584+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.162599+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.162619+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.162684+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.162685+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.162689+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.162739+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.162749+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.162763+00:00", "trade", 13.13, 1813.0]
["2026-10-01T13:30:31.162764+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.162793+00:00", "trade", 13.13, 744.0]
["2026-10-01T13:30:31.162794+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.162796+00:00", "trade", 13.13, 1813.0]
["2026-10-01T13:30:31.162796+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.162799+00:00", "trade", 13.13, 1087.0]
["2026-10-01T13:30:31.162844+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.162905+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:30:31.162905+00:00", "trade", 13.135, 160.0]
["2026-10-01T13:30:31.162995+00:00", "trade", 13.13, 266.0]
["2026-10-01T13:30:31.163022+00:00", "trade", 13.135, 200.0]
["2026-10-01T13:30:31.163026+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:30:31.163028+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:30:31.163035+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163037+00:00", "trade", 13.135, 40.0]
["2026-10-01T13:30:31.163040+00:00", "trade", 13.13, 220.0]
["2026-10-01T13:30:31.163040+00:00", "trade", 13.13, 108.0]
["2026-10-01T13:30:31.163040+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.163043+00:00", "trade", 13.13, 158.0]
["2026-10-01T13:30:31.163049+00:00", "trade", 13.13, 1750.0]
["2026-10-01T13:30:31.163050+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.163052+00:00", "trade", 13.13, 108.0]
["2026-10-01T13:30:31.163064+00:00", "trade", 13.13, 194.0]
["2026-10-01T13:30:31.163067+00:00", "trade", 13.13, 1750.0]
["2026-10-01T13:30:31.163094+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:31.163094+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.163097+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.163106+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.163106+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:31.163112+00:00", "trade", 13.13, 93.0]
["2026-10-01T13:30:31.163115+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.163118+00:00", "trade", 13.12, 15.0]
["2026-10-01T13:30:31.163124+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:31.163133+00:00", "trade", 13.12, 150.0]
["2026-10-01T13:30:31.163139+00:00", "trade", 13.12, 185.0]
["2026-10-01T13:30:31.163150+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.163155+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163166+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:31.163169+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:30:31.163175+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163179+00:00", "trade", 13.13, 2327.0]
["2026-10-01T13:30:31.163179+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.163179+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:31.163181+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.163185+00:00", "trade", 13.13, 600.0]
["2026-10-01T13:30:31.163188+00:00", "trade", 13.12, 2500.0]
["2026-10-01T13:30:31.163195+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163197+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:30:31.163197+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:31.163199+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:30:31.163200+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163200+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163200+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163203+00:00", "trade", 13.13, 93.0]
["2026-10-01T13:30:31.163205+00:00", "trade", 13.13, 1750.0]
["2026-10-01T13:30:31.163210+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163210+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163211+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:30:31.163229+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:31.163230+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163235+00:00", "trade", 13.13, 1000.0]
["2026-10-01T13:30:31.163236+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163247+00:00", "trade", 13.13, 86.0]
["2026-10-01T13:30:31.163270+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.163270+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.163271+00:00", "trade", 13.13, 152.0]
["2026-10-01T13:30:31.163289+00:00", "trade", 13.13, 28.0]
["2026-10-01T13:30:31.163290+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163301+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.163305+00:00", "trade", 13.13, 600.0]
["2026-10-01T13:30:31.163305+00:00", "trade", 13.13, 371.0]
["2026-10-01T13:30:31.163305+00:00", "trade", 13.13, 1629.0]
["2026-10-01T13:30:31.163305+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163326+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.163326+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163326+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163331+00:00", "trade", 13.13, 86.0]
["2026-10-01T13:30:31.163346+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163347+00:00", "trade", 13.13, 1750.0]
["2026-10-01T13:30:31.163350+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163350+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163356+00:00", "trade", 13.13, 152.0]
["2026-10-01T13:30:31.163362+00:00", "trade", 13.13, 49.0]
["2026-10-01T13:30:31.163368+00:00", "trade", 13.13, 86.0]
["2026-10-01T13:30:31.163371+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163426+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163431+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163440+00:00", "trade", 13.13, 155.0]
["2026-10-01T13:30:31.163446+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163470+00:00", "trade", 13.13, 237.0]
["2026-10-01T13:30:31.163471+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163479+00:00", "trade", 13.13, 74.0]
["2026-10-01T13:30:31.163489+00:00", "trade", 13.13, 1127.0]
["2026-10-01T13:30:31.163491+00:00", "trade", 13.13, 172.0]
["2026-10-01T13:30:31.163491+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163506+00:00", "trade", 13.13, 152.0]
["2026-10-01T13:30:31.163511+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163521+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.163521+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163531+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163531+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163536+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163548+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.163551+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163554+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:31.163556+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163571+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163578+00:00", "trade", 13.13, 179.0]
["2026-10-01T13:30:31.163581+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.163587+00:00", "trade", 13.13, 875.0]
["2026-10-01T13:30:31.163606+00:00", "trade", 13.13, 51.0]
["2026-10-01T13:30:31.163608+00:00", "trade", 13.13, 400.0]
["2026-10-01T13:30:31.163611+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163626+00:00", "trade", 13.13, 60.0]
["2026-10-01T13:30:31.163638+00:00", "trade", 13.13, 140.0]
["2026-10-01T13:30:31.163680+00:00", "trade", 13.13, 1885.0]
["2026-10-01T13:30:31.163686+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163691+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163692+00:00", "trade", 13.13, 948.0]
["2026-10-01T13:30:31.163696+00:00", "trade", 13.13, 2327.0]
["2026-10-01T13:30:31.163696+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163698+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:30:31.163704+00:00", "trade", 13.13, 900.0]
["2026-10-01T13:30:31.163706+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163716+00:00", "trade", 13.13, 351.0]
["2026-10-01T13:30:31.163716+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163721+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163722+00:00", "trade", 13.13, 1534.0]
["2026-10-01T13:30:31.163732+00:00", "trade", 13.13, 985.0]
["2026-10-01T13:30:31.163732+00:00", "trade", 13.13, 74.0]
["2026-10-01T13:30:31.163732+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163734+00:00", "trade", 13.13, 49.0]
["2026-10-01T13:30:31.163737+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163738+00:00", "trade", 13.13, 1299.0]
["2026-10-01T13:30:31.163741+00:00", "trade", 13.14, 6.0]
["2026-10-01T13:30:31.163744+00:00", "trade", 13.13, 900.0]
["2026-10-01T13:30:31.163746+00:00", "trade", 13.14, 101.0]
["2026-10-01T13:30:31.163746+00:00", "trade", 13.13, 1865.0]
["2026-10-01T13:30:31.163747+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163747+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163771+00:00", "trade", 13.14, 5555.0]
["2026-10-01T13:30:31.163772+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163774+00:00", "trade", 13.14, 98.0]
["2026-10-01T13:30:31.163780+00:00", "trade", 13.13, 1115.0]
["2026-10-01T13:30:31.163796+00:00", "trade", 13.14, 202.0]
["2026-10-01T13:30:31.163796+00:00", "trade", 13.14, 294.0]
["2026-10-01T13:30:31.163801+00:00", "trade", 13.14, 80.0]
["2026-10-01T13:30:31.163801+00:00", "trade", 13.14, 6.0]
["2026-10-01T13:30:31.163801+00:00", "trade", 13.14, 380.0]
["2026-10-01T13:30:31.163804+00:00", "trade", 13.13, 812.0]
["2026-10-01T13:30:31.163810+00:00", "trade", 13.13, 1299.0]
["2026-10-01T13:30:31.163819+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.163819+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.163822+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163822+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163828+00:00", "trade", 13.13, 985.0]
["2026-10-01T13:30:31.163834+00:00", "trade", 13.13, 1250.0]
["2026-10-01T13:30:31.163843+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:31.163846+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.163847+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163847+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163849+00:00", "trade", 13.14, 214.0]
["2026-10-01T13:30:31.163871+00:00", "trade", 13.13, 26.0]
["2026-10-01T13:30:31.163871+00:00", "trade", 13.14, 1023.0]
["2026-10-01T13:30:31.163871+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.163872+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163876+00:00", "trade", 13.14, 362.0]
["2026-10-01T13:30:31.163876+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:30:31.163877+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163894+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.163894+00:00", "trade", 13.14, 401.0]
["2026-10-01T13:30:31.163900+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.163907+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.163907+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.163909+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.163932+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.163936+00:00", "trade", 13.13, 1885.0]
["2026-10-01T13:30:31.163972+00:00", "trade", 13.13, 1000.0]
["2026-10-01T13:30:31.163987+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.164027+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.164042+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.164062+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.164067+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164068+00:00", "trade", 13.14, 140.0]
["2026-10-01T13:30:31.164082+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.164092+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.164107+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.164107+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.164107+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.164112+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164125+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.164138+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.164138+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.164142+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.164147+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.164157+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164158+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.164187+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.164208+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164210+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.164225+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:31.164231+00:00", "trade", 13.14, 44.0]
["2026-10-01T13:30:31.164231+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.164234+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.164285+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:31.164297+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.164298+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164312+00:00", "trade", 13.14, 493.0]
["2026-10-01T13:30:31.164313+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164318+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164323+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164323+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164328+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164333+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164338+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164348+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164358+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164388+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164394+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:31.164394+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164394+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164402+00:00", "trade", 13.13, 2000.0]
["2026-10-01T13:30:31.164403+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164423+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164432+00:00", "trade", 13.145, 50.0]
["2026-10-01T13:30:31.164443+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164454+00:00", "trade", 13.15, 80.0]
["2026-10-01T13:30:31.164454+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:30:31.164454+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:31.164480+00:00", "trade", 13.12, 54.0]
["2026-10-01T13:30:31.164513+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164514+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.164517+00:00", "trade", 13.12, 153.0]
["2026-10-01T13:30:31.164518+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164519+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.164554+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164554+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164555+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:30:31.164567+00:00", "trade", 13.12, 39.0]
["2026-10-01T13:30:31.164569+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164576+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:30:31.164583+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.164594+00:00", "trade", 13.13, 130.0]
["2026-10-01T13:30:31.164594+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164640+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:30:31.164644+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164674+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164679+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164684+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164685+00:00", "trade", 13.13, 193.0]
["2026-10-01T13:30:31.164703+00:00", "trade", 13.12, 4.0]
["2026-10-01T13:30:31.164718+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:31.164721+00:00", "trade", 13.15, 51.0]
["2026-10-01T13:30:31.164744+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164749+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164763+00:00", "trade", 13.13, 188.0]
["2026-10-01T13:30:31.164789+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164790+00:00", "trade", 13.12, 4.0]
["2026-10-01T13:30:31.164790+00:00", "trade", 13.14, 401.0]
["2026-10-01T13:30:31.164814+00:00", "trade", 13.12, 39.0]
["2026-10-01T13:30:31.164874+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.164886+00:00", "trade", 13.14, 123.0]
["2026-10-01T13:30:31.164892+00:00", "trade", 13.14, 107.0]
["2026-10-01T13:30:31.164913+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.164934+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165046+00:00", "trade", 13.14, 177.0]
["2026-10-01T13:30:31.165046+00:00", "trade", 13.14, 493.0]
["2026-10-01T13:30:31.165061+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:31.165090+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165100+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165155+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165163+00:00", "trade", 13.145, 800.0]
["2026-10-01T13:30:31.165165+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165169+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.165170+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165170+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165225+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165255+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165271+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:31.165271+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:30:31.165400+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.165431+00:00", "trade", 13.15, 174.0]
["2026-10-01T13:30:31.165752+00:00", "trade", 13.145, 1000.0]
["2026-10-01T13:30:31.165839+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:30:31.165841+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166262+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166262+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166278+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166285+00:00", "trade", 13.13, 2.0]
["2026-10-01T13:30:31.166312+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:31.166318+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166330+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:31.166333+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166338+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166348+00:00", "trade", 13.14, 26.0]
["2026-10-01T13:30:31.166348+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:31.166354+00:00", "trade", 13.14, 155.0]
["2026-10-01T13:30:31.166358+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166360+00:00", "trade", 13.14, 1801.0]
["2026-10-01T13:30:31.166363+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166366+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:31.166366+00:00", "trade", 13.145, 300.0]
["2026-10-01T13:30:31.166366+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.166368+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166372+00:00", "trade", 13.145, 10.0]
["2026-10-01T13:30:31.166378+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166403+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166438+00:00", "trade", 13.12, 2432.0]
["2026-10-01T13:30:31.166438+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166447+00:00", "trade", 13.145, 128.0]
["2026-10-01T13:30:31.166453+00:00", "trade", 13.145, 300.0]
["2026-10-01T13:30:31.166488+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166548+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166568+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166606+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:30:31.166638+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166653+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166654+00:00", "trade", 13.145, 128.0]
["2026-10-01T13:30:31.166663+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166751+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:31.166759+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166759+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166884+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.166904+00:00", "trade", 13.145, 400.0]
["2026-10-01T13:30:31.166943+00:00", "trade", 13.145, 700.0]
["2026-10-01T13:30:31.167006+00:00", "trade", 13.1425, 2.0]
["2026-10-01T13:30:31.167073+00:00", "trade", 13.145, 82.0]
["2026-10-01T13:30:31.167160+00:00", "trade", 13.145, 10.0]
["2026-10-01T13:30:31.167259+00:00", "trade", 13.145, 113.0]
["2026-10-01T13:30:31.167939+00:00", "trade", 13.145, 99.0]
["2026-10-01T13:30:31.168052+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.168564+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.168914+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.169225+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.169445+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.170437+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.170442+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.170449+00:00", "trade", 13.14, 82.0]
["2026-10-01T13:30:31.170493+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.170498+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:31.170533+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.170578+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.170582+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.170588+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.170633+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.170720+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.170801+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171018+00:00", "trade", 13.14, 23.0]
["2026-10-01T13:30:31.171019+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:31.171039+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:31.171044+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.171063+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171064+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171089+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171089+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171184+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171184+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171184+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171312+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171334+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171350+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.171352+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171373+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171391+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171400+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.171418+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171427+00:00", "trade", 13.1425, 78.0]
["2026-10-01T13:30:31.171463+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171475+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.171475+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.171478+00:00", "trade", 13.14, 23.0]
["2026-10-01T13:30:31.171485+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.171490+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171505+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171505+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171511+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171514+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.171515+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171517+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171530+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171544+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.171545+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171547+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.171550+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.171570+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171570+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171584+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:30:31.171589+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.171595+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.171605+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.171650+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171667+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171679+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.171688+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171690+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.171690+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.171697+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.171740+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.171755+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.171761+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.171779+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171788+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.171794+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171818+00:00", "trade", 13.12, 68.0]
["2026-10-01T13:30:31.171821+00:00", "trade", 13.12, 32.0]
["2026-10-01T13:30:31.171821+00:00", "trade", 13.14, 20.0]
["2026-10-01T13:30:31.171821+00:00", "trade", 13.13, 380.0]
["2026-10-01T13:30:31.171821+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.171824+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171827+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.171831+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.171839+00:00", "trade", 13.12, 75.0]
["2026-10-01T13:30:31.171839+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:30:31.171845+00:00", "trade", 13.12, 68.0]
["2026-10-01T13:30:31.171869+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.171871+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.171871+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.171881+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.171890+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.171896+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.171896+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.171926+00:00", "trade", 13.12, 141.0]
["2026-10-01T13:30:31.171926+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.171926+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.171938+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.171956+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.171968+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.171971+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.171983+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:30:31.172001+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172004+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172004+00:00", "trade", 13.12, 42.0]
["2026-10-01T13:30:31.172007+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172008+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:30:31.172010+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172032+00:00", "trade", 13.12, 516.0]
["2026-10-01T13:30:31.172032+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:30:31.172036+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.172041+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.172043+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172043+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.172064+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172066+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.172071+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172073+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:30:31.172094+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172106+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172115+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172122+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172125+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172136+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172146+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172146+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172155+00:00", "trade", 13.12, 371.0]
["2026-10-01T13:30:31.172157+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172157+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172158+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172158+00:00", "trade", 13.12, 600.0]
["2026-10-01T13:30:31.172167+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:31.172173+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172173+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172185+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172187+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172187+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172188+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172191+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172202+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172203+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172212+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172233+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172242+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172242+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172248+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172263+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172263+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172269+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172278+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172290+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172314+00:00", "trade", 13.135, 204.0]
["2026-10-01T13:30:31.172323+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172341+00:00", "trade", 13.12, 204.0]
["2026-10-01T13:30:31.172341+00:00", "trade", 13.12, 39.0]
["2026-10-01T13:30:31.172342+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172342+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172347+00:00", "trade", 13.135, 29.0]
["2026-10-01T13:30:31.172347+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:30:31.172347+00:00", "trade", 13.12, 164.0]
["2026-10-01T13:30:31.172352+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172353+00:00", "trade", 13.125, 200.0]
["2026-10-01T13:30:31.172359+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172362+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:31.172367+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172371+00:00", "trade", 13.135, 10.0]
["2026-10-01T13:30:31.172372+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172382+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172383+00:00", "trade", 13.135, 67.0]
["2026-10-01T13:30:31.172387+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172407+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172425+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172434+00:00", "trade", 13.135, 141.0]
["2026-10-01T13:30:31.172437+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172472+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172488+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172498+00:00", "trade", 13.12, 139.0]
["2026-10-01T13:30:31.172498+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172498+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:31.172500+00:00", "trade", 13.12, 99.0]
["2026-10-01T13:30:31.172502+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:30:31.172509+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172521+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172532+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.172549+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172553+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:30:31.172554+00:00", "trade", 13.12, 11.0]
["2026-10-01T13:30:31.172568+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:30:31.172569+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172572+00:00", "trade", 13.13, 11.0]
["2026-10-01T13:30:31.172578+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.172578+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.172657+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.172660+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172673+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.172681+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172683+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.172687+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172702+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172753+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172763+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.172771+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172771+00:00", "trade", 13.12, 925.0]
["2026-10-01T13:30:31.172771+00:00", "trade", 13.13, 28.0]
["2026-10-01T13:30:31.172773+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:31.172777+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172777+00:00", "trade", 13.13, 797.0]
["2026-10-01T13:30:31.172778+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:31.172795+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172803+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:31.172813+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172823+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172838+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172873+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172885+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172894+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172903+00:00", "trade", 13.135, 164.0]
["2026-10-01T13:30:31.172918+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172930+00:00", "trade", 13.125, 139.0]
["2026-10-01T13:30:31.172951+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.172978+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.172997+00:00", "trade", 13.12, 7000.0]
["2026-10-01T13:30:31.173006+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.173030+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.173034+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:30:31.173102+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.173119+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:30:31.173126+00:00", "trade", 13.13, 541.0]
["2026-10-01T13:30:31.173174+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.173201+00:00", "trade", 13.12, 28.0]
["2026-10-01T13:30:31.173232+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:30:31.173234+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.173259+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.173264+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.173315+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.173378+00:00", "trade", 13.12, 99.0]
["2026-10-01T13:30:31.173399+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.173475+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.173553+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.173748+00:00", "trade", 13.125, 99.0]
["2026-10-01T13:30:31.173805+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.173850+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.173914+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:30:31.174101+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.174657+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.174927+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.175273+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.175402+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:31.175545+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.175560+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.175580+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:30:31.175585+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:30:31.175600+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:31.175601+00:00", "trade", 13.12, 600.0]
["2026-10-01T13:30:31.175604+00:00", "trade", 13.12, 67.0]
["2026-10-01T13:30:31.175625+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:31.175645+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175695+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175705+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175775+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175780+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175865+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.175865+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.175950+00:00", "trade", 13.13, 400.0]
["2026-10-01T13:30:31.175953+00:00", "trade", 13.13, 400.0]
["2026-10-01T13:30:31.175956+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175966+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175968+00:00", "trade", 13.13, 27.0]
["2026-10-01T13:30:31.175971+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175971+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175971+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.175986+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176016+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176064+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:31.176076+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176106+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176116+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176154+00:00", "trade", 13.14, 175.0]
["2026-10-01T13:30:31.176157+00:00", "trade", 13.135, 1100.0]
["2026-10-01T13:30:31.176157+00:00", "trade", 13.135, 475.0]
["2026-10-01T13:30:31.176191+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176211+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176212+00:00", "trade", 13.13, 99.0]
["2026-10-01T13:30:31.176214+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.176321+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176397+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176402+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176412+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176437+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176527+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.176527+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176532+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176577+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176577+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176597+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176602+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176707+00:00", "trade", 13.13, 28.0]
["2026-10-01T13:30:31.176707+00:00", "trade", 13.13, 600.0]
["2026-10-01T13:30:31.176707+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176722+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176727+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.176732+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.176732+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.176750+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.176752+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176763+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:30:31.176768+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.176768+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.176772+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.176776+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.176778+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.176780+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.176782+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.176782+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.176798+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176803+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176823+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176853+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:31.176943+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:31.176945+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:31.176978+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176988+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.176993+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.177946+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.178686+00:00", "trade", 13.135, 625.0]
["2026-10-01T13:30:31.178686+00:00", "trade", 13.135, 1125.0]
["2026-10-01T13:30:31.178806+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:31.178903+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.178903+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.178906+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:30:31.178906+00:00", "trade", 13.14, 67.0]
["2026-10-01T13:30:31.178908+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.178923+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.178924+00:00", "trade", 13.14, 33.0]
["2026-10-01T13:30:31.178928+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.178933+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.178943+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.178953+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.178983+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.179003+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.179018+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179020+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:30:31.179089+00:00", "trade", 13.145, 1750.0]
["2026-10-01T13:30:31.179108+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179138+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.179158+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.179218+00:00", "trade", 13.14, 401.0]
["2026-10-01T13:30:31.179218+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179248+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179272+00:00", "trade", 13.14, 900.0]
["2026-10-01T13:30:31.179273+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179298+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179303+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179318+00:00", "trade", 13.14, 202.0]
["2026-10-01T13:30:31.179324+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:31.179330+00:00", "trade", 13.13, 141.0]
["2026-10-01T13:30:31.179369+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179394+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.179394+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:31.179411+00:00", "trade", 13.14, 285.0]
["2026-10-01T13:30:31.179414+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179426+00:00", "trade", 13.14, 700.0]
["2026-10-01T13:30:31.179426+00:00", "trade", 13.14, 125.0]
["2026-10-01T13:30:31.179432+00:00", "trade", 13.14, 25.0]
["2026-10-01T13:30:31.179434+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179449+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.179454+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.179464+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.179469+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:31.179489+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:30:31.179504+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179507+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:30:31.179528+00:00", "trade", 13.14, 50.0]
["2026-10-01T13:30:31.179537+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:30:31.179539+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179554+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179569+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179569+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179575+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179588+00:00", "trade", 13.145, 500.0]
["2026-10-01T13:30:31.179594+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179675+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179708+00:00", "trade", 13.14, 577.0]
["2026-10-01T13:30:31.179710+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179727+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.179740+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179765+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179780+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179781+00:00", "trade", 13.14, 400.0]
["2026-10-01T13:30:31.179795+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179795+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179800+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179805+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179805+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179810+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.179862+00:00", "trade", 13.14, 277.0]
["2026-10-01T13:30:31.180021+00:00", "trade", 13.145, 520.0]
["2026-10-01T13:30:31.180070+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180105+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180298+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:31.180356+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180371+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180541+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:31.180541+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:30:31.180562+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180572+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180577+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180582+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180587+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180587+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180608+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:31.180611+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:31.180612+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180614+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:30:31.180632+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180637+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:31.180652+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:30:31.180665+00:00", "trade", 13.15, 800.0]
["2026-10-01T13:30:31.180702+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.180993+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.181198+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.181223+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.181273+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.181702+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.182150+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.182165+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.183970+00:00", "trade", 13.155, 1750.0]
["2026-10-01T13:30:31.184727+00:00", "trade", 13.155, 99.0]
["2026-10-01T13:30:31.186920+00:00", "trade", 13.155, 3650.0]
["2026-10-01T13:30:31.188114+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.188220+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.188922+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:31.191554+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:31.193286+00:00", "trade", 13.16, 80.0]
["2026-10-01T13:30:31.193289+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.193289+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:30:31.193304+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:31.193307+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.193377+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:31.193417+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.193535+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:30:31.193562+00:00", "trade", 13.17, 2300.0]
["2026-10-01T13:30:31.193581+00:00", "trade", 13.17, 25.0]
["2026-10-01T13:30:31.193584+00:00", "trade", 13.17, 1000.0]
["2026-10-01T13:30:31.193587+00:00", "trade", 13.17, 275.0]
["2026-10-01T13:30:31.193613+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:31.193643+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.193708+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.193734+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:30:31.193833+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.193943+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.197601+00:00", "trade", 13.16, 46.0]
["2026-10-01T13:30:31.204611+00:00", "trade", 13.155, 2837.0]
["2026-10-01T13:30:31.205059+00:00", "trade", 13.168, 3.0]
["2026-10-01T13:30:31.206858+00:00", "trade", 13.168, 1.0]
["2026-10-01T13:30:31.208063+00:00", "trade", 13.168, 1.0]
["2026-10-01T13:30:31.208090+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:31.208941+00:00", "trade", 13.168, 1.0]
["2026-10-01T13:30:31.209693+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.217526+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:31.217758+00:00", "trade", 13.168, 1.0]
["2026-10-01T13:30:31.218765+00:00", "trade", 13.145, 2.0]
["2026-10-01T13:30:31.219388+00:00", "trade", 13.145, 36.0]
["2026-10-01T13:30:31.219635+00:00", "trade", 13.168, 11.0]
["2026-10-01T13:30:31.219737+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:30:31.220696+00:00", "trade", 13.16, 30.0]
["2026-10-01T13:30:31.222843+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:31.223929+00:00", "trade", 13.17, 800.0]
["2026-10-01T13:30:31.224406+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.224470+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:30:31.224504+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:31.224504+00:00", "trade", 13.18, 301.0]
["2026-10-01T13:30:31.224509+00:00", "trade", 13.18, 10.0]
["2026-10-01T13:30:31.224509+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.224530+00:00", "trade", 13.17, 5.0]
["2026-10-01T13:30:31.224762+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.224771+00:00", "trade", 13.17, 350.0]
["2026-10-01T13:30:31.224792+00:00", "trade", 13.18, 2011.0]
["2026-10-01T13:30:31.224792+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.224801+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.224837+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.224840+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.224892+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.224897+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.224913+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.224944+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.225020+00:00", "trade", 13.19, 78.0]
["2026-10-01T13:30:31.225032+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.225038+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.225047+00:00", "trade", 13.17, 18.0]
["2026-10-01T13:30:31.225059+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.225072+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.225128+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.225143+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.225153+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.225158+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.225278+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.225293+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225318+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225348+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:31.225348+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225357+00:00", "trade", 13.19, 1200.0]
["2026-10-01T13:30:31.225363+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225368+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225384+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:31.225428+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225434+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225444+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:31.225450+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:31.225453+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225493+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225513+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.225513+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225517+00:00", "trade", 13.19, 263.0]
["2026-10-01T13:30:31.225517+00:00", "trade", 13.19, 437.0]
["2026-10-01T13:30:31.225523+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225529+00:00", "trade", 13.19, 263.0]
["2026-10-01T13:30:31.225529+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225539+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225544+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.225544+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225549+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225556+00:00", "trade", 13.19, 37.0]
["2026-10-01T13:30:31.225562+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:31.225564+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225564+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225589+00:00", "trade", 13.19, 263.0]
["2026-10-01T13:30:31.225599+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.225616+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:31.225619+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.225704+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.225754+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.225757+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.225788+00:00", "trade", 13.19, 263.0]
["2026-10-01T13:30:31.225789+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225819+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225844+00:00", "trade", 13.185, 268.0]
["2026-10-01T13:30:31.225848+00:00", "trade", 13.18, 263.0]
["2026-10-01T13:30:31.225855+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225856+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:31.225869+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225929+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:31.225931+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:31.225934+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.225970+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226015+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226058+00:00", "trade", 13.19, 136.0]
["2026-10-01T13:30:31.226060+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226060+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226061+00:00", "trade", 13.19, 264.0]
["2026-10-01T13:30:31.226075+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226090+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226090+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226105+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226106+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:31.226110+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226120+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226154+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:30:31.226190+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:31.226190+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226193+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.226200+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226202+00:00", "trade", 13.185, 5.0]
["2026-10-01T13:30:31.226202+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.226208+00:00", "trade", 13.185, 195.0]
["2026-10-01T13:30:31.226208+00:00", "trade", 13.19, 136.0]
["2026-10-01T13:30:31.226208+00:00", "trade", 13.18, 64.0]
["2026-10-01T13:30:31.226210+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226211+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.226215+00:00", "trade", 13.18, 299.0]
["2026-10-01T13:30:31.226215+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.226215+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226215+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226220+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:31.226220+00:00", "trade", 13.18, 36.0]
["2026-10-01T13:30:31.226220+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226224+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.226225+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226227+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:30:31.226247+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:30:31.226254+00:00", "trade", 13.185, 150.0]
["2026-10-01T13:30:31.226256+00:00", "trade", 13.185, 50.0]
["2026-10-01T13:30:31.226317+00:00", "trade", 13.185, 382.0]
["2026-10-01T13:30:31.226325+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:30:31.226356+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226361+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.226361+00:00", "trade", 13.185, 5.0]
["2026-10-01T13:30:31.226380+00:00", "trade", 13.18, 804.0]
["2026-10-01T13:30:31.226383+00:00", "trade", 13.185, 195.0]
["2026-10-01T13:30:31.226389+00:00", "trade", 13.185, 118.0]
["2026-10-01T13:30:31.226392+00:00", "trade", 13.185, 82.0]
["2026-10-01T13:30:31.226398+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:30:31.226404+00:00", "trade", 13.185, 18.0]
["2026-10-01T13:30:31.226406+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226410+00:00", "trade", 13.18, 182.0]
["2026-10-01T13:30:31.226411+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226425+00:00", "trade", 13.18, 18.0]
["2026-10-01T13:30:31.226461+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226466+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226470+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.226471+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226476+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.226485+00:00", "trade", 13.18, 154.0]
["2026-10-01T13:30:31.226486+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:31.226561+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:31.226563+00:00", "trade", 13.18, 800.0]
["2026-10-01T13:30:31.226566+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:31.226566+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:31.226567+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.226567+00:00", "trade", 13.18, 28.0]
["2026-10-01T13:30:31.226571+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.226571+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:31.226572+00:00", "trade", 13.18, 136.0]
["2026-10-01T13:30:31.226572+00:00", "trade", 13.18, 96.0]
["2026-10-01T13:30:31.226572+00:00", "trade", 13.185, 40.0]
["2026-10-01T13:30:31.226576+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.226591+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:31.226601+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:31.226632+00:00", "trade", 13.18, 28.0]
["2026-10-01T13:30:31.226638+00:00", "trade", 13.18, 28.0]
["2026-10-01T13:30:31.226668+00:00", "trade", 13.18, 599.0]
["2026-10-01T13:30:31.226671+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:31.226671+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:31.226674+00:00", "trade", 13.18, 101.0]
["2026-10-01T13:30:31.226681+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:31.226701+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:31.226710+00:00", "trade", 13.18, 136.0]
["2026-10-01T13:30:31.226726+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.226728+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.226751+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.226770+00:00", "trade", 13.17, 40.0]
["2026-10-01T13:30:31.226782+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.226796+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.226877+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.226888+00:00", "trade", 13.17, 96.0]
["2026-10-01T13:30:31.226897+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.226927+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:31.226927+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.226992+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227002+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.227002+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.227002+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.227023+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:31.227032+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227053+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:31.227057+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227071+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:31.227072+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227080+00:00", "trade", 13.185, 700.0]
["2026-10-01T13:30:31.227093+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227095+00:00", "trade", 13.17, 23.0]
["2026-10-01T13:30:31.227098+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.227102+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.227112+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.227127+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.227146+00:00", "trade", 13.17, 54.0]
["2026-10-01T13:30:31.227152+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:31.227153+00:00", "trade", 13.18, 204.0]
["2026-10-01T13:30:31.227153+00:00", "trade", 13.18, 204.0]
["2026-10-01T13:30:31.227172+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:31.227178+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227182+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227212+00:00", "trade", 13.185, 700.0]
["2026-10-01T13:30:31.227218+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227223+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227223+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227231+00:00", "trade", 13.17, 51.0]
["2026-10-01T13:30:31.227243+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227258+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227263+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227288+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:31.227300+00:00", "trade", 13.17, 51.0]
["2026-10-01T13:30:31.227303+00:00", "trade", 13.17, 408.0]
["2026-10-01T13:30:31.227303+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:31.227303+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227303+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227323+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227333+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227338+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227488+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227538+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227582+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:31.227654+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.227719+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.228791+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.230410+00:00", "trade", 13.17, 27.0]
["2026-10-01T13:30:31.230599+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.230599+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:31.230636+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.230646+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.230650+00:00", "trade", 13.17, 573.0]
["2026-10-01T13:30:31.230661+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.230663+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.230665+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:31.230666+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.230666+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.230668+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.230681+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.230686+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.230686+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.230701+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.230713+00:00", "trade", 13.19, 405.0]
["2026-10-01T13:30:31.230725+00:00", "trade", 13.19, 995.0]
["2026-10-01T13:30:31.230756+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.230758+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:30:31.230761+00:00", "trade", 13.2, 250.0]
["2026-10-01T13:30:31.230764+00:00", "trade", 13.2, 15.0]
["2026-10-01T13:30:31.230767+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:31.230774+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.230774+00:00", "trade", 13.2, 3.0]
["2026-10-01T13:30:31.230774+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:31.230779+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:30:31.230779+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.230779+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:31.230782+00:00", "trade", 13.2, 40.0]
["2026-10-01T13:30:31.230782+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:31.230785+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:31.230785+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.230788+00:00", "trade", 13.2, 405.0]
["2026-10-01T13:30:31.230809+00:00", "trade", 13.1552, 304.0]
["2026-10-01T13:30:31.230896+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.230896+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.230901+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.230908+00:00", "trade", 13.1552, 1.0]
["2026-10-01T13:30:31.230916+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.230923+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:31.230923+00:00", "trade", 13.19, 268.0]
["2026-10-01T13:30:31.230926+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.230930+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.230930+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:31.230932+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.230952+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.230971+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:31.230974+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.230977+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:31.231007+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.231026+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.231032+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.231038+00:00", "trade", 13.2, 2095.0]
["2026-10-01T13:30:31.231042+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.231065+00:00", "trade", 13.19, 195.0]
["2026-10-01T13:30:31.231077+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.231102+00:00", "trade", 13.19, 1336.0]
["2026-10-01T13:30:31.231102+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.231116+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.231122+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:30:31.231122+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.231137+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:31.231142+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.231187+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231197+00:00", "trade", 13.19, 1105.0]
["2026-10-01T13:30:31.231218+00:00", "trade", 13.19, 64.0]
["2026-10-01T13:30:31.231222+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:31.231222+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.231224+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.231227+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:31.231227+00:00", "trade", 13.2, 36.0]
["2026-10-01T13:30:31.231242+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231247+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231248+00:00", "trade", 13.1576, 3.0]
["2026-10-01T13:30:31.231273+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:30:31.231277+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231314+00:00", "trade", 13.1576, 1.0]
["2026-10-01T13:30:31.231327+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231339+00:00", "trade", 13.2, 39.0]
["2026-10-01T13:30:31.231339+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:30:31.231359+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.231378+00:00", "trade", 13.19, 204.0]
["2026-10-01T13:30:31.231383+00:00", "trade", 13.19, 131.0]
["2026-10-01T13:30:31.231383+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:31.231383+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231383+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231396+00:00", "trade", 13.19, 126.0]
["2026-10-01T13:30:31.231399+00:00", "trade", 13.19, 20.0]
["2026-10-01T13:30:31.231408+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231444+00:00", "trade", 13.2, 24.0]
["2026-10-01T13:30:31.231453+00:00", "trade", 13.19, 204.0]
["2026-10-01T13:30:31.231453+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231453+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231456+00:00", "trade", 13.19, 1000.0]
["2026-10-01T13:30:31.231456+00:00", "trade", 13.19, 136.0]
["2026-10-01T13:30:31.231458+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231458+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231459+00:00", "trade", 13.19, 410.0]
["2026-10-01T13:30:31.231463+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231468+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231478+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231508+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231508+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231534+00:00", "trade", 13.2, 362.0]
["2026-10-01T13:30:31.231537+00:00", "trade", 13.2, 222.0]
["2026-10-01T13:30:31.231540+00:00", "trade", 13.2, 362.0]
["2026-10-01T13:30:31.231540+00:00", "trade", 13.2, 87.0]
["2026-10-01T13:30:31.231543+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:31.231543+00:00", "trade", 13.2, 92.0]
["2026-10-01T13:30:31.231583+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231583+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231588+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:31.231588+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231593+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231598+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231660+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:30:31.231664+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231668+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231673+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231673+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:31.231678+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231681+00:00", "trade", 13.2, 179.0]
["2026-10-01T13:30:31.231688+00:00", "trade", 13.195, 268.0]
["2026-10-01T13:30:31.231688+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.231698+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.231698+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.231703+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.231708+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.231728+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.231744+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231748+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231753+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.231753+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231765+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.231765+00:00", "trade", 13.2, 23.0]
["2026-10-01T13:30:31.231773+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231773+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231778+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231784+00:00", "trade", 13.2, 131.0]
["2026-10-01T13:30:31.231784+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:31.231828+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231828+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231854+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231856+00:00", "trade", 13.1555, 49.0]
["2026-10-01T13:30:31.231868+00:00", "trade", 13.2, 3.0]
["2026-10-01T13:30:31.231868+00:00", "trade", 13.2, 121.0]
["2026-10-01T13:30:31.231869+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231871+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:31.231879+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231880+00:00", "trade", 13.2, 367.0]
["2026-10-01T13:30:31.231880+00:00", "trade", 13.2, 212.0]
["2026-10-01T13:30:31.231892+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.231892+00:00", "trade", 13.2, 122.0]
["2026-10-01T13:30:31.231892+00:00", "trade", 13.2, 87.0]
["2026-10-01T13:30:31.231899+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231904+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231909+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231909+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231910+00:00", "trade", 13.2, 222.0]
["2026-10-01T13:30:31.231916+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:31.231922+00:00", "trade", 13.2, 136.0]
["2026-10-01T13:30:31.231922+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.231924+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.231924+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.231931+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:31.231934+00:00", "trade", 13.19, 178.0]
["2026-10-01T13:30:31.231940+00:00", "trade", 13.2, 8.0]
["2026-10-01T13:30:31.231952+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:31.231954+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231959+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231994+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.231994+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232019+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232024+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232024+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232024+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.232025+00:00", "trade", 13.19, 972.0]
["2026-10-01T13:30:31.232025+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:31.232029+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232034+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232036+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.232039+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232039+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232044+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232049+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232049+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232069+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232079+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232114+00:00", "trade", 13.2, 51.0]
["2026-10-01T13:30:31.232114+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232154+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232159+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:30:31.232159+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232172+00:00", "trade", 13.2, 474.0]
["2026-10-01T13:30:31.232175+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:30:31.232175+00:00", "trade", 13.2, 473.0]
["2026-10-01T13:30:31.232175+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.232200+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232209+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.232222+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.232226+00:00", "trade", 13.2, 57.0]
["2026-10-01T13:30:31.232301+00:00", "trade", 13.1578, 24.0]
["2026-10-01T13:30:31.232415+00:00", "trade", 13.2, 866.0]
["2026-10-01T13:30:31.232635+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.232655+00:00", "trade", 13.2, 362.0]
["2026-10-01T13:30:31.232655+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.232659+00:00", "trade", 13.1578, 22.0]
["2026-10-01T13:30:31.232716+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.232796+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.232797+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:30:31.232797+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.232816+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:31.232845+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.232846+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.232848+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:31.232854+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.232856+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.232861+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.232901+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:31.232931+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:31.232946+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:31.232956+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.232956+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233022+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233036+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233081+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233110+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:31.233111+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.233111+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233113+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.233116+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.233117+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.233117+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.233125+00:00", "trade", 13.2, 82.0]
["2026-10-01T13:30:31.233128+00:00", "trade", 13.2, 18.0]
["2026-10-01T13:30:31.233142+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.233147+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.233153+00:00", "trade", 13.2, 162.0]
["2026-10-01T13:30:31.233153+00:00", "trade", 13.2, 35.0]
["2026-10-01T13:30:31.233158+00:00", "trade", 13.2, 39.0]
["2026-10-01T13:30:31.233182+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233257+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.233357+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233374+00:00", "trade", 13.2, 268.0]
["2026-10-01T13:30:31.233392+00:00", "trade", 13.1552, 4.0]
["2026-10-01T13:30:31.233392+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233397+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233419+00:00", "trade", 13.2, 700.0]
["2026-10-01T13:30:31.233476+00:00", "trade", 13.1552, 1.0]
["2026-10-01T13:30:31.233477+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233482+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233512+00:00", "trade", 13.2, 204.0]
["2026-10-01T13:30:31.233558+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.233576+00:00", "trade", 13.2, 26.0]
["2026-10-01T13:30:31.233643+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.233723+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:31.233988+00:00", "trade", 13.2, 1500.0]
["2026-10-01T13:30:31.234168+00:00", "trade", 13.1576, 152.0]
["2026-10-01T13:30:31.234264+00:00", "trade", 13.1576, 1.0]
["2026-10-01T13:30:31.234303+00:00", "trade", 13.2, 1750.0]
["2026-10-01T13:30:31.234454+00:00", "trade", 13.1578, 38.0]
["2026-10-01T13:30:31.235025+00:00", "trade", 13.1576, 1.0]
["2026-10-01T13:30:31.235106+00:00", "trade", 13.1576, 1.0]
["2026-10-01T13:30:31.235404+00:00", "trade", 13.16, 37.0]
["2026-10-01T13:30:31.236057+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.236381+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:30:31.236463+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:31.236592+00:00", "trade", 13.1578, 3.0]
["2026-10-01T13:30:31.236673+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.237232+00:00", "trade", 13.1599, 1.0]
["2026-10-01T13:30:31.237554+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.237954+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.237963+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.238228+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.238631+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.239311+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.239371+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.239387+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.239389+00:00", "trade", 13.2, 35.0]
["2026-10-01T13:30:31.239395+00:00", "trade", 13.2, 204.0]
["2026-10-01T13:30:31.239395+00:00", "trade", 13.2, 26.0]
["2026-10-01T13:30:31.239395+00:00", "trade", 13.2, 82.0]
["2026-10-01T13:30:31.239398+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:30:31.239401+00:00", "trade", 13.2, 18.0]
["2026-10-01T13:30:31.239401+00:00", "trade", 13.2, 162.0]
["2026-10-01T13:30:31.239404+00:00", "trade", 13.2, 39.0]
["2026-10-01T13:30:31.239416+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:30:31.239422+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.239440+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:30:31.239461+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:30:31.239461+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:30:31.239479+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:30:31.239500+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.239502+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.239503+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:31.239542+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.239611+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:30:31.239665+00:00", "trade", 13.155, 38.0]
["2026-10-01T13:30:31.239863+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.239936+00:00", "trade", 13.1578, 5.0]
["2026-10-01T13:30:31.240212+00:00", "trade", 13.155, 11.0]
["2026-10-01T13:30:31.240438+00:00", "trade", 13.1578, 30.0]
["2026-10-01T13:30:31.240618+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:31.240618+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:31.240690+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.241124+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.241145+00:00", "trade", 13.2, 1750.0]
["2026-10-01T13:30:31.241156+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.241403+00:00", "trade", 13.1578, 7.0]
["2026-10-01T13:30:31.241524+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.241722+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.242128+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:30:31.242384+00:00", "trade", 13.1578, 2.0]
["2026-10-01T13:30:31.242474+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.242678+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.242886+00:00", "trade", 13.155, 7.0]
["2026-10-01T13:30:31.243266+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.243286+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.243608+00:00", "trade", 13.1578, 4.0]
["2026-10-01T13:30:31.243911+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.244134+00:00", "trade", 13.155, 76.0]
["2026-10-01T13:30:31.244212+00:00", "trade", 13.155, 3.0]
["2026-10-01T13:30:31.244335+00:00", "trade", 13.1555, 3.0]
["2026-10-01T13:30:31.244374+00:00", "trade", 13.1578, 2.0]
["2026-10-01T13:30:31.244561+00:00", "trade", 13.155, 2.0]
["2026-10-01T13:30:31.244753+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:31.244814+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:30:31.244885+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.245051+00:00", "trade", 13.1555, 1.0]
["2026-10-01T13:30:31.245198+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:30:31.245394+00:00", "trade", 13.1578, 4.0]
["2026-10-01T13:30:31.245592+00:00", "trade", 13.1578, 15.0]
["2026-10-01T13:30:31.245601+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:31.245682+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.245791+00:00", "trade", 13.1578, 7.0]
["2026-10-01T13:30:31.245881+00:00", "trade", 13.2, 1750.0]
["2026-10-01T13:30:31.245887+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:31.245890+00:00", "trade", 13.2, 1350.0]
["2026-10-01T13:30:31.245965+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:31.245982+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.245999+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:31.246001+00:00", "trade", 13.1578, 6.0]
["2026-10-01T13:30:31.246049+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:31.246052+00:00", "trade", 13.2, 1750.0]
["2026-10-01T13:30:31.246076+00:00", "trade", 13.1578, 7.0]
["2026-10-01T13:30:31.246498+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.246828+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.247219+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:31.247228+00:00", "trade", 13.1578, 2.0]
["2026-10-01T13:30:31.247345+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.247628+00:00", "trade", 13.1578, 1.0]
["2026-10-01T13:30:31.247833+00:00", "trade", 13.1578, 18.0]
["2026-10-01T13:30:31.248154+00:00", "trade", 13.1578, 3.0]
["2026-10-01T13:30:31.248449+00:00", "trade", 13.1578, 2.0]
["2026-10-01T13:30:31.248777+00:00", "trade", 13.1778, 9.0]
["2026-10-01T13:30:31.249342+00:00", "trade", 13.1678, 7.0]
["2026-10-01T13:30:31.249631+00:00", "trade", 13.1917, 100.0]
["2026-10-01T13:30:31.249655+00:00", "trade", 13.1678, 3.0]
["2026-10-01T13:30:31.250079+00:00", "trade", 13.1678, 30.0]
["2026-10-01T13:30:31.250259+00:00", "trade", 13.1678, 11.0]
["2026-10-01T13:30:31.250545+00:00", "trade", 13.1678, 15.0]
["2026-10-01T13:30:31.250653+00:00", "trade", 13.1678, 23.0]
["2026-10-01T13:30:31.251032+00:00", "trade", 13.1678, 11.0]
["2026-10-01T13:30:31.251165+00:00", "trade", 13.1678, 2.0]
["2026-10-01T13:30:31.251426+00:00", "trade", 13.195, 60.0]
["2026-10-01T13:30:31.255293+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:30:31.261843+00:00", "trade", 13.1999, 1.0]
["2026-10-01T13:30:31.263744+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.268323+00:00", "trade", 13.195, 25.0]
["2026-10-01T13:30:31.268726+00:00", "trade", 13.195, 5.0]
["2026-10-01T13:30:31.268997+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:30:31.269214+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:30:31.270859+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:30:31.270862+00:00", "trade", 13.19, 284.0]
["2026-10-01T13:30:31.270864+00:00", "trade", 13.19, 183.0]
["2026-10-01T13:30:31.270866+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.270868+00:00", "trade", 13.19, 131.0]
["2026-10-01T13:30:31.270868+00:00", "trade", 13.19, 2.0]
["2026-10-01T13:30:31.270870+00:00", "trade", 13.19, 23.0]
["2026-10-01T13:30:31.270874+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:31.270874+00:00", "trade", 13.19, 212.0]
["2026-10-01T13:30:31.270876+00:00", "trade", 13.19, 367.0]
["2026-10-01T13:30:31.270876+00:00", "trade", 13.19, 318.0]
["2026-10-01T13:30:31.270879+00:00", "trade", 13.19, 48.0]
["2026-10-01T13:30:31.270910+00:00", "trade", 13.195, 97.0]
["2026-10-01T13:30:31.270919+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:30:31.270934+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:30:31.271237+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:30:31.271252+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:30:31.271276+00:00", "trade", 13.195, 600.0]
["2026-10-01T13:30:31.271428+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.271433+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:30:31.271448+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.271463+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.271498+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.271593+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.272320+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.273157+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.273197+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.273227+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.276415+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.278339+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.278364+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.282277+00:00", "trade", 13.195, 4.0]
["2026-10-01T13:30:31.283350+00:00", "trade", 13.195, 1221.0]
["2026-10-01T13:30:31.289801+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.290739+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.304533+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:30:31.326127+00:00", "trade", 13.195, 990.0]
["2026-10-01T13:30:31.326133+00:00", "trade", 13.195, 750.0]
["2026-10-01T13:30:31.326133+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:30:31.326139+00:00", "trade", 13.195, 700.0]
["2026-10-01T13:30:31.326142+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:30:31.327386+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.327459+00:00", "trade", 13.19, 699.0]
["2026-10-01T13:30:31.327459+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:31.327461+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.327462+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.327522+00:00", "trade", 13.195, 1400.0]
["2026-10-01T13:30:31.327522+00:00", "trade", 13.19, 350.0]
["2026-10-01T13:30:31.327576+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.327581+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.327582+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.327585+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.327586+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.327588+00:00", "trade", 13.19, 8.0]
["2026-10-01T13:30:31.327592+00:00", "trade", 13.19, 23.0]
["2026-10-01T13:30:31.327597+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.327607+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:31.327611+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.327682+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.327687+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.327706+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:31.327767+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.327772+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.327817+00:00", "trade", 13.19, 1750.0]
["2026-10-01T13:30:31.327832+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.327837+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.327850+00:00", "trade", 13.19, 1750.0]
["2026-10-01T13:30:31.327956+00:00", "trade", 13.19, 1700.0]
["2026-10-01T13:30:31.327962+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.328009+00:00", "trade", 13.19, 1750.0]
["2026-10-01T13:30:31.328018+00:00", "trade", 13.19, 1300.0]
["2026-10-01T13:30:31.328027+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.328037+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.328042+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:31.328042+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.328046+00:00", "trade", 13.18, 1000.0]
["2026-10-01T13:30:31.328070+00:00", "trade", 13.18, 800.0]
["2026-10-01T13:30:31.328073+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328073+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328118+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328153+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328168+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328193+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328193+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328224+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328274+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:31.328283+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328303+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328524+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.328545+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:31.328574+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328575+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.328596+00:00", "trade", 13.19, 800.0]
["2026-10-01T13:30:31.328614+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.328619+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.328669+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.328709+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.328955+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.329000+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.329000+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329025+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:31.329035+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.329044+00:00", "trade", 13.18, 1700.0]
["2026-10-01T13:30:31.329045+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329050+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329055+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.329060+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.329065+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329068+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:31.329075+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329100+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.329115+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329120+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329125+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329130+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329140+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329165+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329175+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.329241+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.330699+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.331190+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.331191+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.331210+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.331215+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:30:31.331311+00:00", "trade", 13.175, 1100.0]
["2026-10-01T13:30:31.332062+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.332122+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.332864+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.333269+00:00", "trade", 13.175, 1300.0]
["2026-10-01T13:30:31.333891+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.333906+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.334397+00:00", "trade", 13.175, 6.0]
["2026-10-01T13:30:31.335345+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.337309+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.338165+00:00", "trade", 13.175, 400.0]
["2026-10-01T13:30:31.338177+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.338216+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:31.338219+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:31.338246+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:31.338247+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.338261+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:30:31.338262+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:31.338264+00:00", "trade", 13.175, 700.0]
["2026-10-01T13:30:31.338270+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:31.338272+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.338291+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:31.338297+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:31.338306+00:00", "trade", 13.175, 15000.0]
["2026-10-01T13:30:31.338307+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.338372+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.338372+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.338493+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.338763+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.338828+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340122+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:30:31.340149+00:00", "trade", 13.165, 600.0]
["2026-10-01T13:30:31.340171+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340186+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340200+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:31.340226+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340257+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340257+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340257+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340270+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:31.340287+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340312+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340407+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:31.340407+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.340408+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:30:31.340452+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.340527+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.340683+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:31.340713+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.340728+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.340848+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.340893+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.341497+00:00", "trade", 13.15, 2700.0]
["2026-10-01T13:30:31.343875+00:00", "trade", 13.15, 1000.0]
["2026-10-01T13:30:31.344391+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.346906+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:30:31.347965+00:00", "trade", 13.15, 900.0]
["2026-10-01T13:30:31.347983+00:00", "trade", 13.15, 900.0]
["2026-10-01T13:30:31.347989+00:00", "trade", 13.15, 1000.0]
["2026-10-01T13:30:31.347989+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:31.348053+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:30:31.348242+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:31.348416+00:00", "trade", 13.15, 1750.0]
["2026-10-01T13:30:31.348428+00:00", "trade", 13.15, 1750.0]
["2026-10-01T13:30:31.348526+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.349336+00:00", "trade", 13.15, 250.0]
["2026-10-01T13:30:31.349473+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.349504+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.349549+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.349619+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.350215+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:31.350476+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:31.357065+00:00", "trade", 13.14, 1200.0]
["2026-10-01T13:30:31.361437+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:31.361477+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.361512+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.365440+00:00", "trade", 13.145, 6000.0]
["2026-10-01T13:30:31.366191+00:00", "trade", 13.1599, 89.0]
["2026-10-01T13:30:31.366613+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:30:31.366615+00:00", "trade", 13.145, 500.0]
["2026-10-01T13:30:31.366615+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:31.366621+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:30:31.366624+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:30:31.367978+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.368317+00:00", "trade", 13.145, 6000.0]
["2026-10-01T13:30:31.371055+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.371577+00:00", "trade", 13.14, 5500.0]
["2026-10-01T13:30:31.372107+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.374137+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.374774+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.375034+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:31.375044+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.375094+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.376773+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:31.376799+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.376809+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.376814+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.376819+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.376828+00:00", "trade", 13.16, 1400.0]
["2026-10-01T13:30:31.376829+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:31.376859+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:31.376864+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:31.376869+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:31.376889+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:31.376894+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:31.376918+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:31.376919+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:31.376922+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:31.376924+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:31.376944+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:31.377089+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:31.377109+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.377174+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.377176+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:31.377194+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.377210+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.377210+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.377230+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.377255+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:31.377395+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.377455+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.377736+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:31.377826+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:31.378207+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:31.378259+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:31.378262+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:31.378364+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:31.378407+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.378417+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378472+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.378478+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.378523+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:31.378578+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:31.378623+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378629+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.378632+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.378633+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378673+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378674+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.378680+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:30:31.378680+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:31.378683+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378689+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:31.378689+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.378692+00:00", "trade", 13.19, 315.0]
["2026-10-01T13:30:31.378703+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378713+00:00", "trade", 13.19, 715.0]
["2026-10-01T13:30:31.378725+00:00", "trade", 13.19, 615.0]
["2026-10-01T13:30:31.378773+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378798+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378813+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378843+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378851+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:31.378863+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378883+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378904+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378909+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.378921+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:31.378924+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.378927+00:00", "trade", 13.19, 415.0]
["2026-10-01T13:30:31.379049+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.379054+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379084+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379089+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:31.379094+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379101+00:00", "trade", 13.19, 240.0]
["2026-10-01T13:30:31.379119+00:00", "trade", 13.195, 89.0]
["2026-10-01T13:30:31.379119+00:00", "trade", 13.19, 104.0]
["2026-10-01T13:30:31.379119+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379122+00:00", "trade", 13.19, 1000.0]
["2026-10-01T13:30:31.379124+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.379124+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.379134+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.379134+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.379144+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379146+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:30:31.379180+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379180+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379189+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379219+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379221+00:00", "trade", 13.19, 141.0]
["2026-10-01T13:30:31.379259+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379264+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379304+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.379306+00:00", "trade", 13.19, 258.0]
["2026-10-01T13:30:31.379314+00:00", "trade", 13.195, 89.0]
["2026-10-01T13:30:31.379325+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379325+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:31.379350+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379357+00:00", "trade", 13.19, 80.0]
["2026-10-01T13:30:31.379370+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379375+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379380+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379393+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:30:31.379395+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379396+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.379423+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.379432+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.379435+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379438+00:00", "trade", 13.19, 401.0]
["2026-10-01T13:30:31.379438+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:30:31.379445+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379447+00:00", "trade", 13.19, 258.0]
["2026-10-01T13:30:31.379470+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379495+00:00", "trade", 13.19, 268.0]
["2026-10-01T13:30:31.379495+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379498+00:00", "trade", 13.19, 89.0]
["2026-10-01T13:30:31.379510+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:31.379510+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:30:31.379510+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379525+00:00", "trade", 13.19, 237.0]
["2026-10-01T13:30:31.379525+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379550+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379552+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:30:31.379555+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379561+00:00", "trade", 13.19, 79.0]
["2026-10-01T13:30:31.379561+00:00", "trade", 13.19, 141.0]
["2026-10-01T13:30:31.379565+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379565+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379567+00:00", "trade", 13.19, 219.0]
["2026-10-01T13:30:31.379570+00:00", "trade", 13.19, 155.0]
["2026-10-01T13:30:31.379570+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:31.379575+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:31.379580+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379625+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379655+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379657+00:00", "trade", 13.19, 89.0]
["2026-10-01T13:30:31.379666+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.379705+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:31.379733+00:00", "trade", 13.19, 80.0]
["2026-10-01T13:30:31.379778+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:31.380061+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.380197+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.381335+00:00", "trade", 13.16, 2300.0]
["2026-10-01T13:30:31.381699+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:31.381720+00:00", "trade", 13.2, 700.0]
["2026-10-01T13:30:31.381881+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.383693+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.383699+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.383700+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.383795+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.383951+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.383991+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.384021+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.384021+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.384101+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.384106+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:31.384196+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:31.384196+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:31.384196+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384198+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:31.384231+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384241+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384277+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384296+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384331+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384367+00:00", "trade", 13.205, 22.0]
["2026-10-01T13:30:31.384370+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:30:31.384370+00:00", "trade", 13.205, 78.0]
["2026-10-01T13:30:31.384447+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384457+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384467+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.384572+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:31.385008+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:31.385314+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.385339+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.385544+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.385780+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.386354+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.387459+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.395631+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:30:31.395649+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:30:31.406232+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.411181+00:00", "trade", 13.21, 355.0]
["2026-10-01T13:30:31.411416+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:31.418032+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.418057+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.425005+00:00", "trade", 13.1686, 1.0]
["2026-10-01T13:30:31.426115+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:31.432574+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:30:31.449303+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:30:31.454620+00:00", "trade", 13.21, 70.0]
["2026-10-01T13:30:31.454620+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:30:31.454623+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:30:31.454669+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.454674+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.454689+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.454692+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.454799+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.454804+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.454814+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.454839+00:00", "trade", 13.21, 30.0]
["2026-10-01T13:30:31.454885+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:31.454885+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:31.454885+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:31.454888+00:00", "trade", 13.21, 203.0]
["2026-10-01T13:30:31.454889+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.454890+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.454965+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.455010+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.455065+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.455090+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.455140+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.455185+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456208+00:00", "trade", 13.215, 322.0]
["2026-10-01T13:30:31.456211+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:30:31.456211+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:30:31.456214+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:30:31.456217+00:00", "trade", 13.215, 478.0]
["2026-10-01T13:30:31.456220+00:00", "trade", 13.215, 700.0]
["2026-10-01T13:30:31.456220+00:00", "trade", 13.21, 89.0]
["2026-10-01T13:30:31.456268+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456271+00:00", "trade", 13.21, 535.0]
["2026-10-01T13:30:31.456571+00:00", "trade", 13.215, 241.0]
["2026-10-01T13:30:31.456587+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:31.456587+00:00", "trade", 13.215, 282.0]
["2026-10-01T13:30:31.456589+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:31.456592+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.456592+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:30:31.456699+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456704+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456722+00:00", "trade", 13.215, 80.0]
["2026-10-01T13:30:31.456740+00:00", "trade", 13.215, 282.0]
["2026-10-01T13:30:31.456758+00:00", "trade", 13.215, 2.0]
["2026-10-01T13:30:31.456767+00:00", "trade", 13.21, 28.0]
["2026-10-01T13:30:31.456769+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456769+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456769+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456769+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456774+00:00", "trade", 13.21, 582.0]
["2026-10-01T13:30:31.456774+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456777+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:30:31.456777+00:00", "trade", 13.21, 1200.0]
["2026-10-01T13:30:31.456779+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:30:31.456782+00:00", "trade", 13.215, 10.0]
["2026-10-01T13:30:31.456788+00:00", "trade", 13.215, 59.0]
["2026-10-01T13:30:31.456794+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456818+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.456819+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456935+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.456935+00:00", "trade", 13.21, 270.0]
["2026-10-01T13:30:31.456960+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.456968+00:00", "trade", 13.21, 28.0]
["2026-10-01T13:30:31.457004+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457029+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457035+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457039+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457049+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457065+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457080+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457085+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457100+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457115+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457140+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457165+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457210+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457215+00:00", "trade", 13.215, 191.0]
["2026-10-01T13:30:31.457260+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457280+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457281+00:00", "trade", 13.215, 205.0]
["2026-10-01T13:30:31.457311+00:00", "trade", 13.215, 72.0]
["2026-10-01T13:30:31.457338+00:00", "trade", 13.215, 203.0]
["2026-10-01T13:30:31.457401+00:00", "trade", 13.215, 148.0]
["2026-10-01T13:30:31.457447+00:00", "trade", 13.21, 191.0]
["2026-10-01T13:30:31.457449+00:00", "trade", 13.21, 209.0]
["2026-10-01T13:30:31.457458+00:00", "trade", 13.215, 73.0]
["2026-10-01T13:30:31.457501+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:31.457579+00:00", "trade", 13.215, 161.0]
["2026-10-01T13:30:31.457813+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:31.457829+00:00", "trade", 13.215, 250.0]
["2026-10-01T13:30:31.457831+00:00", "trade", 13.21, 150.0]
["2026-10-01T13:30:31.457855+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.457858+00:00", "trade", 13.215, 221.0]
["2026-10-01T13:30:31.457867+00:00", "trade", 13.21, 221.0]
["2026-10-01T13:30:31.457922+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.457957+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457958+00:00", "trade", 13.21, 362.0]
["2026-10-01T13:30:31.457958+00:00", "trade", 13.21, 38.0]
["2026-10-01T13:30:31.457982+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.457987+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458009+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:31.458042+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458047+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458067+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458087+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458352+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:31.458408+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458415+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.458423+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458468+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458483+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458503+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458528+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.458528+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.460603+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.460603+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.483853+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.483969+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.484214+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.484344+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.485004+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:31.485051+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.485071+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.485094+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.485094+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.485096+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.485097+00:00", "trade", 13.21, 155.0]
["2026-10-01T13:30:31.485097+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.485130+00:00", "trade", 13.215, 101.0]
["2026-10-01T13:30:31.485136+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:30:31.485139+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:31.485151+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.485337+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.485347+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.485452+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.485898+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489043+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.489049+00:00", "trade", 13.22, 35.0]
["2026-10-01T13:30:31.489049+00:00", "trade", 13.22, 268.0]
["2026-10-01T13:30:31.489058+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.489061+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:31.489064+00:00", "trade", 13.22, 18.0]
["2026-10-01T13:30:31.489064+00:00", "trade", 13.22, 268.0]
["2026-10-01T13:30:31.489066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489071+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489096+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489127+00:00", "trade", 13.22, 130.0]
["2026-10-01T13:30:31.489127+00:00", "trade", 13.22, 182.0]
["2026-10-01T13:30:31.489127+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:31.489133+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.489139+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:31.489142+00:00", "trade", 13.22, 148.0]
["2026-10-01T13:30:31.489142+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:31.489146+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489148+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:31.489148+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.489148+00:00", "trade", 13.22, 277.0]
["2026-10-01T13:30:31.489151+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:31.489151+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489151+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489154+00:00", "trade", 13.22, 405.0]
["2026-10-01T13:30:31.489166+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489171+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489171+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489181+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.489246+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:31.489276+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.489286+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:31.489286+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.489286+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.489289+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:31.489331+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.489382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.489792+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.489818+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.489818+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.489868+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.490149+00:00", "trade", 13.23, 225.0]
["2026-10-01T13:30:31.490153+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.490214+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.490259+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.490344+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.490354+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.490444+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.490499+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.490524+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.490529+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.493075+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:30:31.493456+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.493732+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.494633+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:30:31.497300+00:00", "trade", 13.24, 6.0]
["2026-10-01T13:30:31.497397+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:31.497406+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497421+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497446+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497466+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497490+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.497491+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497493+00:00", "trade", 13.235, 900.0]
["2026-10-01T13:30:31.497511+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497512+00:00", "trade", 13.23, 519.0]
["2026-10-01T13:30:31.497514+00:00", "trade", 13.23, 28.0]
["2026-10-01T13:30:31.497516+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497517+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:31.497526+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:30:31.497532+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:30:31.497532+00:00", "trade", 13.235, 599.0]
["2026-10-01T13:30:31.497561+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497776+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497781+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497781+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497942+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497947+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497962+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.497997+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.498062+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.498218+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.498284+00:00", "trade", 13.23, 301.0]
["2026-10-01T13:30:31.498290+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.498303+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.498809+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.498819+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.500648+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.501555+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.501846+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.506550+00:00", "trade", 13.14, 219.0]
["2026-10-01T13:30:31.506580+00:00", "trade", 13.14, 3162.0]
["2026-10-01T13:30:31.506707+00:00", "trade", 13.14, 313.0]
["2026-10-01T13:30:31.509244+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.509670+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.510231+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.516185+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.516877+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.516902+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.521183+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:30:31.521201+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:31.521272+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.521493+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.522956+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.530179+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.534639+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.537822+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:30:31.537842+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.537843+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:30:31.537892+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:30:31.537894+00:00", "trade", 13.23, 350.0]
["2026-10-01T13:30:31.537900+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:30:31.538117+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.538153+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:30:31.539139+00:00", "trade", 13.23, 465.0]
["2026-10-01T13:30:31.540477+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.540483+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.540498+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.540498+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:31.540501+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:30:31.540507+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:31.540507+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.540507+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:31.540516+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.540519+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:30:31.540522+00:00", "trade", 13.22, 920.0]
["2026-10-01T13:30:31.540528+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.540553+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:30:31.540555+00:00", "trade", 13.23, 2898.0]
["2026-10-01T13:30:31.540558+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:30:31.540561+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.540567+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:31.540570+00:00", "trade", 13.23, 102.0]
["2026-10-01T13:30:31.540573+00:00", "trade", 13.22, 34.0]
["2026-10-01T13:30:31.540573+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.540573+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.540576+00:00", "trade", 13.22, 2564.0]
["2026-10-01T13:30:31.540578+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540578+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540580+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:31.540582+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.540588+00:00", "trade", 13.22, 199.0]
["2026-10-01T13:30:31.540588+00:00", "trade", 13.22, 98.0]
["2026-10-01T13:30:31.540598+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540612+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.540615+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:31.540623+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540658+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540674+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540684+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540684+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540684+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540689+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540714+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540744+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540751+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:30:31.540761+00:00", "trade", 13.23, 550.0]
["2026-10-01T13:30:31.540763+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.540763+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:30:31.540784+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540819+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540844+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.540959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541039+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541059+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541069+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541080+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541095+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541130+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:30:31.541169+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.541225+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541229+00:00", "trade", 13.22, 309.0]
["2026-10-01T13:30:31.541235+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:30:31.541235+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541325+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541334+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:30:31.541480+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541480+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541490+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541516+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541536+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541614+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:30:31.541621+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.541978+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:31.542097+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.542122+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.542267+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.546252+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.549249+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:30:31.553191+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.559564+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.560085+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.560150+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.570459+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.570485+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.571051+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.579705+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:31.583735+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:30:31.586448+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.591397+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.605074+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:30:31.606920+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:30:31.608645+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.613201+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.614914+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:31.615397+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:30:31.617111+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:31.617286+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.624193+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:30:31.627549+00:00", "trade", 13.2276, 10.0]
["2026-10-01T13:30:31.629820+00:00", "trade", 13.1986, 1.0]
["2026-10-01T13:30:31.630445+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:30:31.630553+00:00", "trade", 13.2086, 2.0]
["2026-10-01T13:30:31.632009+00:00", "trade", 13.1486, 1.0]
["2026-10-01T13:30:31.632580+00:00", "trade", 13.1558, 1.0]
["2026-10-01T13:30:31.632598+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:30:31.637025+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.640224+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.666339+00:00", "trade", 13.24, 32.0]
["2026-10-01T13:30:31.666342+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:30:31.666488+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.666688+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.666715+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:30:31.666739+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.666751+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:30:31.666763+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.666763+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:30:31.666799+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.666804+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.666804+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.666819+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.666850+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.666904+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.666914+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:30:31.666958+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.666979+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.667014+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:30:31.667014+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667034+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667039+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667069+00:00", "trade", 13.25, 1400.0]
["2026-10-01T13:30:31.667069+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667200+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667225+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667235+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667255+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667400+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.667405+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:30:31.667427+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:30:31.667445+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:30:31.667449+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:30:31.667449+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:30:31.667505+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:30:31.667506+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:30:31.667506+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667520+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667683+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:30:31.667731+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667731+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667736+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667764+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:30:31.667766+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667767+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:30:31.667771+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667806+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:30:31.667809+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.667831+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667856+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667857+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:30:31.667857+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.667861+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667881+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667892+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667893+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.667897+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667899+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.667901+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.667946+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667951+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667986+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667992+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.667996+00:00", "trade", 13.26, 222.0]
["2026-10-01T13:30:31.667997+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668002+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668002+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668007+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668012+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668017+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668017+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668022+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668056+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:30:31.668057+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668093+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:30:31.668093+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:30:31.668095+00:00", "trade", 13.255, 82.0]
["2026-10-01T13:30:31.668137+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668142+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668147+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668167+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668167+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668207+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668237+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:30:31.668242+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:30:31.668257+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:30:31.668287+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:30:31.668312+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:30:31.668317+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:30:31.668318+00:00", "trade", 13.26, 222.0]
["2026-10-01T13:30:31.668318+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:30:31.668322+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:30:31.668322+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.668324+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:30:31.668324+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.668327+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668353+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.668357+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668368+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:30:31.668373+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668377+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668383+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668399+00:00", "trade", 13.255, 118.0]
["2026-10-01T13:30:31.668408+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:30:31.668411+00:00", "trade", 13.255, 182.0]
["2026-10-01T13:30:31.668414+00:00", "trade", 13.25, 12.0]
["2026-10-01T13:30:31.668423+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:30:31.668429+00:00", "trade", 13.25, 691.0]
["2026-10-01T13:30:31.668432+00:00", "trade", 13.255, 390.0]
["2026-10-01T13:30:31.668432+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:30:31.668438+00:00", "trade", 13.25, 93.0]
["2026-10-01T13:30:31.668438+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668444+00:00", "trade", 13.255, 18.0]
["2026-10-01T13:30:31.668448+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:30:31.668453+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668453+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668456+00:00", "trade", 13.25, 284.0]
["2026-10-01T13:30:31.668456+00:00", "trade", 13.25, 337.0]
["2026-10-01T13:30:31.668456+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.668456+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:30:31.668456+00:00", "trade", 13.25, 82.0]
["2026-10-01T13:30:31.668459+00:00", "trade", 13.255, 382.0]
["2026-10-01T13:30:31.668459+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:30:31.668478+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668483+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668486+00:00", "trade", 13.25, 7.0]
["2026-10-01T13:30:31.668488+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668492+00:00", "trade", 13.25, 1084.0]
["2026-10-01T13:30:31.668513+00:00", "trade", 13.255, 13.0]
["2026-10-01T13:30:31.668525+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.668534+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668543+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668548+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668553+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668555+00:00", "trade", 13.25, 193.0]
["2026-10-01T13:30:31.668598+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668608+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668627+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:30:31.668628+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668633+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668643+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668658+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668673+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668702+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.668751+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:30:31.668753+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668819+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.668823+00:00", "trade", 13.255, 337.0]
["2026-10-01T13:30:31.668939+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.669184+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.669286+00:00", "trade", 13.26, 663.0]
["2026-10-01T13:30:31.670934+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.672643+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.677975+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.678186+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.682523+00:00", "trade", 13.2, 1826.0]
["2026-10-01T13:30:31.683759+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.683784+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.688190+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.688360+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.688510+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:30:31.688898+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.688907+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.688946+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.688989+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.688998+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689004+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689196+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689226+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689235+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689355+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689476+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689521+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689563+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689614+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689659+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689782+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689837+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.689879+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690065+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690080+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690086+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690149+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690345+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690357+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690405+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690462+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690471+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690516+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690591+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690600+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690742+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690784+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690826+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690838+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690883+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690922+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.690973+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691012+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691238+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691274+00:00", "trade", 13.1408, 1.0]
["2026-10-01T13:30:31.691436+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691451+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691536+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691548+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691572+00:00", "trade", 13.1405, 1.0]
["2026-10-01T13:30:31.691584+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691599+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691680+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691695+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:31.691725+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691767+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691915+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.691954+00:00", "trade", 13.1406, 1.0]
["2026-10-01T13:30:31.692119+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.692227+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:31.692898+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:30:31.693211+00:00", "trade", 13.2388, 1.0]
["2026-10-01T13:30:31.694973+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:30:31.695896+00:00", "trade", 13.1986, 22.0]
["2026-10-01T13:30:31.695995+00:00", "trade", 13.2086, 10.0]
["2026-10-01T13:30:31.696103+00:00", "trade", 13.2372, 1.0]
["2026-10-01T13:30:31.698269+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.698369+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.699091+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.704077+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.704136+00:00", "trade", 13.26, 2700.0]
["2026-10-01T13:30:31.705265+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.706879+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.731723+00:00", "trade", 13.26, 7.0]
["2026-10-01T13:30:31.744110+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:30:31.745220+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.751949+00:00", "trade", 13.1546, 1.0]
["2026-10-01T13:30:31.751974+00:00", "trade", 13.1558, 1.0]
["2026-10-01T13:30:31.752028+00:00", "trade", 13.2086, 2.0]
["2026-10-01T13:30:31.752091+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:30:31.752142+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:30:31.758349+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:30:31.761314+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:30:31.762897+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.786490+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.788162+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.790724+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.800659+00:00", "trade", 13.26, 1200.0]
["2026-10-01T13:30:31.800873+00:00", "trade", 13.26, 293.0]
["2026-10-01T13:30:31.800879+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:30:31.800879+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:30:31.800888+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:30:31.801785+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:30:31.801850+00:00", "trade", 13.26, 1200.0]
["2026-10-01T13:30:31.803236+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:30:31.803508+00:00", "trade", 13.25, 663.0]
["2026-10-01T13:30:31.803509+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:30:31.803510+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:30:31.803510+00:00", "trade", 13.25, 13.0]
["2026-10-01T13:30:31.803517+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:30:31.803554+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:30:31.803560+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803564+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803584+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803585+00:00", "trade", 13.24, 1200.0]
["2026-10-01T13:30:31.803594+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803614+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803614+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803624+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803634+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803654+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:30:31.803657+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:30:31.803659+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:30:31.803710+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.803710+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.803895+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.803910+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.803935+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.803960+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.803965+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.803980+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804000+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:30:31.804000+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804026+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804030+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804046+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804056+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804075+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804100+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804111+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804121+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804151+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804161+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804161+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804166+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804206+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804206+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804241+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804246+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804246+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804261+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804265+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:30:31.804271+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804291+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804321+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804336+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:30:31.804361+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.804516+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.804802+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.805634+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.807128+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.807507+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:30:31.808927+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.830689+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:30:31.830740+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:30:31.830881+00:00", "trade", 13.2386, 1.0]
["2026-10-01T13:30:31.847790+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.852184+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:30:31.852187+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:30:31.853483+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.860114+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:31.877756+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.881359+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:31.899949+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.899949+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.899962+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:30:31.899998+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:30:31.900014+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.900039+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.900040+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:31.900043+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:30:31.900059+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.900064+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.900064+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:31.900064+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.900084+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.900089+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.900310+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.900340+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.900371+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.900386+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.900389+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.900390+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:31.900392+00:00", "trade", 13.22, 3800.0]
["2026-10-01T13:30:31.900392+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:31.900413+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.900417+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.900417+00:00", "trade", 13.22, 97.0]
["2026-10-01T13:30:31.900425+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.900430+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.900435+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.900465+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:31.900475+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900476+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:31.900495+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900495+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900505+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900540+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900846+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900916+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900921+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900936+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900966+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.900996+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.901141+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.901146+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.902043+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:31.902064+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:31.904424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.904424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.906782+00:00", "trade", 13.215, 3868.0]
["2026-10-01T13:30:31.934616+00:00", "trade", 13.22, 376.0]
["2026-10-01T13:30:31.935269+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:30:31.935353+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:31.935353+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.935365+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:31.949706+00:00", "trade", 13.2086, 2.0]
["2026-10-01T13:30:31.956598+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:31.961711+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:31.991027+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.000207+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.000668+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.000764+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.051216+00:00", "trade", 13.2255, 32.0]
["2026-10-01T13:30:32.095900+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.106656+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:30:32.106719+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:30:32.106719+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.106721+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.106725+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.106725+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.106725+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.106728+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.106826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.106841+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.106878+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.106887+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.106887+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.106981+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.106986+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107023+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.107032+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.107036+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107046+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:32.107077+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107107+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107112+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107142+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107202+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107206+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.107207+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107209+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.107212+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.107217+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107230+00:00", "trade", 13.21, 69.0]
["2026-10-01T13:30:32.107230+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.107263+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107267+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107277+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107307+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107307+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107332+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107513+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107658+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107658+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.107687+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.107698+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.107698+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.107728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.107738+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.107738+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.107976+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:32.108064+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.108420+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.108710+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.108856+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.112661+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.118408+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125192+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:32.125210+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125211+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:32.125211+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:32.125213+00:00", "trade", 13.2, 109.0]
["2026-10-01T13:30:32.125219+00:00", "trade", 13.2, 62.0]
["2026-10-01T13:30:32.125220+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125240+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125245+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125261+00:00", "trade", 13.205, 6200.0]
["2026-10-01T13:30:32.125270+00:00", "trade", 13.2, 38.0]
["2026-10-01T13:30:32.125270+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125290+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125465+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125556+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125576+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125576+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125589+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:32.125601+00:00", "trade", 13.205, 1750.0]
["2026-10-01T13:30:32.125607+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:32.125641+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125666+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125676+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125681+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125682+00:00", "trade", 13.21, 328.0]
["2026-10-01T13:30:32.125698+00:00", "trade", 13.21, 328.0]
["2026-10-01T13:30:32.125700+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:32.125715+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:32.125721+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:32.125724+00:00", "trade", 13.21, 278.0]
["2026-10-01T13:30:32.125726+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125730+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.125730+00:00", "trade", 13.21, 212.0]
["2026-10-01T13:30:32.125731+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125733+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:32.125736+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125745+00:00", "trade", 13.21, 60.0]
["2026-10-01T13:30:32.125746+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125746+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125766+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125781+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125841+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125862+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125886+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125946+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.125946+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:32.125946+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125946+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125946+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.125950+00:00", "trade", 13.21, 401.0]
["2026-10-01T13:30:32.125951+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.125982+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.125987+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126032+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126037+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126062+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126064+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:32.126127+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126172+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126177+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126178+00:00", "trade", 13.205, 700.0]
["2026-10-01T13:30:32.126199+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.126208+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:30:32.126212+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.126212+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126214+00:00", "trade", 13.22, 362.0]
["2026-10-01T13:30:32.126222+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126237+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126252+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:32.126282+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:32.126307+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:32.126320+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.126322+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126323+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:32.126323+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:32.126331+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.126332+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126413+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.126413+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.126413+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126416+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:32.126416+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.126418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.126418+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.126423+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.126433+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.126458+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126488+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126548+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126583+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126703+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126793+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126793+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126813+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126844+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126855+00:00", "trade", 13.21, 420.0]
["2026-10-01T13:30:32.126869+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.126929+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.129685+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.130302+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.130821+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:32.130875+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:32.130875+00:00", "trade", 13.22, 1607.0]
["2026-10-01T13:30:32.130883+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.130903+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.130917+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:32.130918+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.130923+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.130924+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.131074+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.131129+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.131169+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.131170+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.131174+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.131174+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.131174+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.131199+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.131214+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.131264+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.131334+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.131339+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.131440+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.131630+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.131911+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.136918+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.138986+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:32.145607+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.145608+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145638+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.145640+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.145668+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145676+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.145679+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.145683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145744+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.145746+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.145749+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145794+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145804+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145839+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145884+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145884+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145904+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.145911+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.145914+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.146039+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:32.146059+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146099+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146150+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146150+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146160+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146215+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146245+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146245+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146275+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:32.146335+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:32.146365+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:32.146370+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:32.146435+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146440+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146440+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.146621+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.150202+00:00", "trade", 13.2, 800.0]
["2026-10-01T13:30:32.150806+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.156641+00:00", "trade", 13.2, 800.0]
["2026-10-01T13:30:32.159852+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.159882+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.166678+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.166944+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.168628+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.169771+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.170272+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.170297+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.170299+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:30:32.170367+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.170563+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.172094+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:32.172347+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.172377+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.173013+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.173414+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:32.176472+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.176497+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.176539+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:30:32.176727+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.176867+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:30:32.176921+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:30:32.177429+00:00", "trade", 13.21, 3000.0]
["2026-10-01T13:30:32.177724+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:30:32.178199+00:00", "trade", 13.21, 1200.0]
["2026-10-01T13:30:32.183065+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183128+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183140+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183140+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183140+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183149+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183155+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183203+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183203+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183251+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183326+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183386+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183392+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183443+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183495+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183564+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:32.183940+00:00", "trade", 13.21, 875.0]
["2026-10-01T13:30:32.184333+00:00", "trade", 13.21, 875.0]
["2026-10-01T13:30:32.184745+00:00", "trade", 13.21, 875.0]
["2026-10-01T13:30:32.186814+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:32.188071+00:00", "trade", 13.21, 18.0]
["2026-10-01T13:30:32.188772+00:00", "trade", 13.21, 2100.0]
["2026-10-01T13:30:32.189142+00:00", "trade", 13.21, 3000.0]
["2026-10-01T13:30:32.200738+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:30:32.206829+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.206839+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.206854+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.210583+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.217343+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:32.226536+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.226786+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.226797+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.226797+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.235230+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.256211+00:00", "trade", 13.215, 3700.0]
["2026-10-01T13:30:32.284261+00:00", "trade", 13.22, 18.0]
["2026-10-01T13:30:32.284312+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:32.284328+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284334+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284338+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284338+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284339+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.284346+00:00", "trade", 13.22, 203.0]
["2026-10-01T13:30:32.284348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284373+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284379+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284434+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284538+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.284554+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.284579+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:32.284594+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.284624+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.284659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.284664+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.284704+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.284805+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.284835+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.284850+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.285963+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:32.285993+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:30:32.287933+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:32.315082+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.315107+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.328002+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.338549+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.338568+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.338571+00:00", "trade", 13.23, 422.0]
["2026-10-01T13:30:32.338625+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.338658+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.338658+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.338663+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.338664+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.338668+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.338670+00:00", "trade", 13.22, 96.0]
["2026-10-01T13:30:32.338670+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:32.338673+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.338698+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.338715+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.338793+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.338828+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.338877+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:30:32.338878+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:32.338913+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.338923+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.338963+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.339009+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.339094+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.339109+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.339119+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.339194+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.339339+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.339349+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.340071+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.340447+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.340943+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.344697+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.350947+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.369421+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.369807+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.374894+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.462105+00:00", "trade", 13.22, 408.0]
["2026-10-01T13:30:32.462357+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:32.576795+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.576813+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:30:32.576831+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:32.576834+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:30:32.577282+00:00", "trade", 13.22, 91.0]
["2026-10-01T13:30:32.577291+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:32.577297+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:30:32.577348+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:32.577375+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:30:32.577381+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:30:32.577408+00:00", "trade", 13.22, 250.0]
["2026-10-01T13:30:32.577435+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:30:32.577471+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:30:32.577543+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:32.577570+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:30:32.577772+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:30:32.578067+00:00", "trade", 13.22, 147.0]
["2026-10-01T13:30:32.578130+00:00", "trade", 13.22, 35.0]
["2026-10-01T13:30:32.578196+00:00", "trade", 13.22, 1418.0]
["2026-10-01T13:30:32.579543+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.579618+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.579642+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.580310+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.580578+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.580584+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.580584+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.580594+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.580608+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.580619+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.580620+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:32.580629+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.580694+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.580709+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.580719+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.580994+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.581035+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.581035+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.581055+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581070+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.581105+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.581110+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.581165+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.581170+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581197+00:00", "trade", 13.23, 155.0]
["2026-10-01T13:30:32.581203+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:32.581205+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581235+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581246+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581295+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581300+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581320+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581338+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:32.581341+00:00", "trade", 13.22, 128.0]
["2026-10-01T13:30:32.581341+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581345+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:32.581345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581402+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.581404+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.581423+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.581432+00:00", "trade", 13.22, 129.0]
["2026-10-01T13:30:32.581451+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581456+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581466+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581474+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:32.581486+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581486+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581571+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581594+00:00", "trade", 13.22, 204.0]
["2026-10-01T13:30:32.581600+00:00", "trade", 13.23, 28.0]
["2026-10-01T13:30:32.581606+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581621+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581626+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581646+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581656+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581657+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:30:32.581657+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:30:32.581666+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581671+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:32.581687+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:32.581797+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.581822+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.581932+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.581949+00:00", "trade", 13.23, 11.0]
["2026-10-01T13:30:32.581952+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.581982+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582018+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:30:32.582132+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582177+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:30:32.582193+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.582207+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:32.582232+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:30:32.582268+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:30:32.582268+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582268+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582271+00:00", "trade", 13.22, 204.0]
["2026-10-01T13:30:32.582271+00:00", "trade", 13.22, 28.0]
["2026-10-01T13:30:32.582277+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:32.582277+00:00", "trade", 13.22, 129.0]
["2026-10-01T13:30:32.582277+00:00", "trade", 13.22, 2700.0]
["2026-10-01T13:30:32.582278+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582283+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582288+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:32.582288+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:32.582328+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:30:32.582328+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582331+00:00", "trade", 13.22, 28.0]
["2026-10-01T13:30:32.582378+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582448+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:32.582463+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582468+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582481+00:00", "trade", 13.21, 751.0]
["2026-10-01T13:30:32.582483+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582483+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582483+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582487+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:32.582488+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582488+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582490+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:32.582498+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582505+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:32.582508+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582514+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.582523+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582533+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582538+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582553+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582563+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582583+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582594+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582598+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582598+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582613+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582648+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582684+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582731+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:30:32.582734+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582734+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582739+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582754+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582764+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582769+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582779+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582782+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:30:32.582785+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.582788+00:00", "trade", 13.21, 28.0]
["2026-10-01T13:30:32.582788+00:00", "trade", 13.22, 28.0]
["2026-10-01T13:30:32.582791+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:32.582791+00:00", "trade", 13.22, 204.0]
["2026-10-01T13:30:32.582794+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582809+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582814+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.582874+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.583452+00:00", "trade", 13.22, 41479.0]
["2026-10-01T13:30:32.584833+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:32.585308+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:32.585320+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.585380+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.585400+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.585401+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:30:32.585404+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.585405+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.585407+00:00", "trade", 13.21, 28.0]
["2026-10-01T13:30:32.585407+00:00", "trade", 13.21, 204.0]
["2026-10-01T13:30:32.585415+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.585419+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:32.585420+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.585420+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:32.585425+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:32.585425+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.585425+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.585465+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.585691+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.585731+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.585741+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.585776+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.585836+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.585941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.586042+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.586047+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.586051+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.586062+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.586067+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.587400+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.597744+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.602000+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.623476+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:32.623751+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.642802+00:00", "trade", 13.2033, 5000.0]
["2026-10-01T13:30:32.653211+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.700965+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.727899+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:32.835753+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:32.915960+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:32.978027+00:00", "trade", 13.22, 367.0]
["2026-10-01T13:30:32.978307+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.030190+00:00", "trade", 13.22, 5066.0]
["2026-10-01T13:30:33.041110+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:33.066414+00:00", "trade", 13.21, 3700.0]
["2026-10-01T13:30:33.094964+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:30:33.166754+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:33.338497+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:33.338853+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:33.339415+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:33.339535+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:33.364522+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.364585+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.371694+00:00", "trade", 13.21, 2100.0]
["2026-10-01T13:30:33.373490+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.373491+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:33.373538+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:33.373544+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:33.373556+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.373887+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:33.374032+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.374052+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.374102+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.374103+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.374106+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.374332+00:00", "trade", 13.21, 1600.0]
["2026-10-01T13:30:33.387557+00:00", "trade", 13.215, 21800.0]
["2026-10-01T13:30:33.399864+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.403938+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.449300+00:00", "trade", 13.215, 4.0]
["2026-10-01T13:30:33.566821+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.571956+00:00", "trade", 13.23, 384.0]
["2026-10-01T13:30:33.572215+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:33.583927+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.584009+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:30:33.586231+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:30:33.604394+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:33.604833+00:00", "trade", 13.22, 3000.0]
["2026-10-01T13:30:33.668071+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.668072+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.668074+00:00", "trade", 13.23, 2000.0]
["2026-10-01T13:30:33.668074+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:30:33.668122+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:33.668122+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:30:33.668137+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.668147+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668179+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.668179+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.668182+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.668182+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:33.668192+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668232+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668264+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.668266+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.668276+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.668278+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:30:33.668281+00:00", "trade", 13.22, 23.0]
["2026-10-01T13:30:33.668290+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.668293+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668293+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:33.668296+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:33.668296+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:30:33.668297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668305+00:00", "trade", 13.22, 268.0]
["2026-10-01T13:30:33.668305+00:00", "trade", 13.22, 29.0]
["2026-10-01T13:30:33.668314+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:30:33.668329+00:00", "trade", 13.22, 48.0]
["2026-10-01T13:30:33.668333+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.668333+00:00", "trade", 13.22, 52.0]
["2026-10-01T13:30:33.668335+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.668337+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668340+00:00", "trade", 13.22, 288.0]
["2026-10-01T13:30:33.668340+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.668343+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668343+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668345+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:30:33.668347+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.668348+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668356+00:00", "trade", 13.22, 35.0]
["2026-10-01T13:30:33.668363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668364+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.668364+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.668368+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668368+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668369+00:00", "trade", 13.22, 222.0]
["2026-10-01T13:30:33.668372+00:00", "trade", 13.23, 92.0]
["2026-10-01T13:30:33.668372+00:00", "trade", 13.22, 8.0]
["2026-10-01T13:30:33.668373+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668383+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668384+00:00", "trade", 13.22, 216.0]
["2026-10-01T13:30:33.668384+00:00", "trade", 13.22, 278.0]
["2026-10-01T13:30:33.668393+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668405+00:00", "trade", 13.22, 8.0]
["2026-10-01T13:30:33.668408+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.668411+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.668413+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668413+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668414+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:30:33.668429+00:00", "trade", 13.22, 148.0]
["2026-10-01T13:30:33.668429+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:33.668435+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:30:33.668448+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668450+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:33.668453+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668453+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668458+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668480+00:00", "trade", 13.22, 277.0]
["2026-10-01T13:30:33.668488+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668501+00:00", "trade", 13.22, 950.0]
["2026-10-01T13:30:33.668523+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668531+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.668533+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668538+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668540+00:00", "trade", 13.22, 223.0]
["2026-10-01T13:30:33.668543+00:00", "trade", 13.22, 415.0]
["2026-10-01T13:30:33.668543+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.668567+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:33.668573+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668585+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:33.668663+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668669+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:33.668696+00:00", "trade", 13.22, 154.0]
["2026-10-01T13:30:33.668703+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668703+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668713+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668753+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668771+00:00", "trade", 13.23, 180.0]
["2026-10-01T13:30:33.668781+00:00", "trade", 13.23, 180.0]
["2026-10-01T13:30:33.668899+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668904+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:33.668919+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668919+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668934+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.668946+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.668955+00:00", "trade", 13.22, 29.0]
["2026-10-01T13:30:33.668955+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.668961+00:00", "trade", 13.22, 196.0]
["2026-10-01T13:30:33.668967+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:30:33.669074+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669090+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.669090+00:00", "trade", 13.22, 103.0]
["2026-10-01T13:30:33.669094+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.669096+00:00", "trade", 13.22, 179.0]
["2026-10-01T13:30:33.669096+00:00", "trade", 13.22, 518.0]
["2026-10-01T13:30:33.669112+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.669129+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669189+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:33.669189+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669195+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669199+00:00", "trade", 13.21, 359.0]
["2026-10-01T13:30:33.669202+00:00", "trade", 13.22, 179.0]
["2026-10-01T13:30:33.669202+00:00", "trade", 13.21, 141.0]
["2026-10-01T13:30:33.669211+00:00", "trade", 13.215, 2100.0]
["2026-10-01T13:30:33.669217+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:30:33.669217+00:00", "trade", 13.215, 1877.0]
["2026-10-01T13:30:33.669217+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:33.669265+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.669265+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669268+00:00", "trade", 13.215, 1877.0]
["2026-10-01T13:30:33.669274+00:00", "trade", 13.215, 2100.0]
["2026-10-01T13:30:33.669292+00:00", "trade", 13.215, 2100.0]
["2026-10-01T13:30:33.669295+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669301+00:00", "trade", 13.21, 218.0]
["2026-10-01T13:30:33.669304+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:30:33.669304+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.669307+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.669310+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.669310+00:00", "trade", 13.21, 359.0]
["2026-10-01T13:30:33.669345+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669360+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669380+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669385+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669405+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669409+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.669409+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.669410+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669463+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:30:33.669465+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669466+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:33.669466+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.669706+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669746+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.669788+00:00", "trade", 13.215, 1300.0]
["2026-10-01T13:30:33.669836+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.670290+00:00", "trade", 13.215, 1415.0]
["2026-10-01T13:30:33.670347+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.673500+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.673505+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674332+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.674335+00:00", "trade", 13.22, 23.0]
["2026-10-01T13:30:33.674339+00:00", "trade", 13.22, 29.0]
["2026-10-01T13:30:33.674339+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.674339+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.674344+00:00", "trade", 13.22, 48.0]
["2026-10-01T13:30:33.674344+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.674350+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:30:33.674398+00:00", "trade", 13.22, 112.0]
["2026-10-01T13:30:33.674401+00:00", "trade", 13.22, 182.0]
["2026-10-01T13:30:33.674401+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:30:33.674410+00:00", "trade", 13.22, 193.0]
["2026-10-01T13:30:33.674414+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.674414+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.674417+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674419+00:00", "trade", 13.22, 193.0]
["2026-10-01T13:30:33.674419+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.674419+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:30:33.674425+00:00", "trade", 13.22, 62.0]
["2026-10-01T13:30:33.674425+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.674427+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674430+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:33.674430+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:33.674432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674434+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.674434+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.674434+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.674437+00:00", "trade", 13.22, 92.0]
["2026-10-01T13:30:33.674437+00:00", "trade", 13.22, 263.0]
["2026-10-01T13:30:33.674441+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.674441+00:00", "trade", 13.22, 193.0]
["2026-10-01T13:30:33.674442+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674442+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674447+00:00", "trade", 13.22, 193.0]
["2026-10-01T13:30:33.674447+00:00", "trade", 13.22, 293.0]
["2026-10-01T13:30:33.674448+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674455+00:00", "trade", 13.22, 507.0]
["2026-10-01T13:30:33.674461+00:00", "trade", 13.22, 1060.0]
["2026-10-01T13:30:33.674462+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674468+00:00", "trade", 13.22, 293.0]
["2026-10-01T13:30:33.674468+00:00", "trade", 13.22, 140.0]
["2026-10-01T13:30:33.674472+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.674473+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.674473+00:00", "trade", 13.22, 2082.0]
["2026-10-01T13:30:33.674491+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.674497+00:00", "trade", 13.22, 339.0]
["2026-10-01T13:30:33.674497+00:00", "trade", 13.22, 4450.0]
["2026-10-01T13:30:33.674512+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.674552+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.674575+00:00", "trade", 13.22, 193.0]
["2026-10-01T13:30:33.674597+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.674612+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.674688+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.674768+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.674813+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.674868+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.674938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.675079+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.675084+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.675088+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.675114+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.675154+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.675354+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.675825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.676954+00:00", "trade", 13.23, 3400.0]
["2026-10-01T13:30:33.678422+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.678682+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.681636+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.683514+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683552+00:00", "trade", 13.22, 424.0]
["2026-10-01T13:30:33.683555+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.683558+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.683634+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683634+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683636+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.683636+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:30:33.683639+00:00", "trade", 13.22, 371.0]
["2026-10-01T13:30:33.683639+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683705+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:33.683764+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683829+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683834+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683835+00:00", "trade", 13.22, 988.0]
["2026-10-01T13:30:33.683839+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683839+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683839+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683839+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683841+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.683841+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.683841+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:30:33.683845+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683845+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683847+00:00", "trade", 13.22, 834.0]
["2026-10-01T13:30:33.683847+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.683847+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:33.683850+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:30:33.683850+00:00", "trade", 13.22, 96.0]
["2026-10-01T13:30:33.683861+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.683865+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.683867+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:30:33.683873+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.683874+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.683894+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683960+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683970+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.683997+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.684000+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684015+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:33.684020+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684040+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684310+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684331+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684367+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:33.684401+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684441+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684581+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684591+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684626+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684646+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684766+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.684967+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.689187+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.689192+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.691914+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.696946+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.707020+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.715505+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.715570+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.715580+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.715648+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:33.715650+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.715651+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:33.715655+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.715700+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.715715+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.715715+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.715717+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.715996+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716006+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716016+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716042+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:33.716047+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.716053+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:30:33.716056+00:00", "trade", 13.215, 1650.0]
["2026-10-01T13:30:33.716056+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716062+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:33.716062+00:00", "trade", 13.21, 254.0]
["2026-10-01T13:30:33.716071+00:00", "trade", 13.22, 125.0]
["2026-10-01T13:30:33.716077+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.716084+00:00", "trade", 13.215, 1246.0]
["2026-10-01T13:30:33.716084+00:00", "trade", 13.215, 654.0]
["2026-10-01T13:30:33.716086+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716098+00:00", "trade", 13.21, 46.0]
["2026-10-01T13:30:33.716104+00:00", "trade", 13.21, 1500.0]
["2026-10-01T13:30:33.716104+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.716107+00:00", "trade", 13.21, 148.0]
["2026-10-01T13:30:33.716107+00:00", "trade", 13.21, 156.0]
["2026-10-01T13:30:33.716111+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.716111+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:33.716113+00:00", "trade", 13.21, 254.0]
["2026-10-01T13:30:33.716126+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716142+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716143+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.716155+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.716161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716164+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.716173+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:33.716173+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:30:33.716196+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716211+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716212+00:00", "trade", 13.22, 988.0]
["2026-10-01T13:30:33.716225+00:00", "trade", 13.22, 212.0]
["2026-10-01T13:30:33.716225+00:00", "trade", 13.21, 288.0]
["2026-10-01T13:30:33.716226+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716242+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716245+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.716245+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.716249+00:00", "trade", 13.21, 12.0]
["2026-10-01T13:30:33.716277+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716297+00:00", "trade", 13.215, 886.0]
["2026-10-01T13:30:33.716336+00:00", "trade", 13.22, 8.0]
["2026-10-01T13:30:33.716336+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.716347+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716377+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716397+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716490+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.716492+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.716495+00:00", "trade", 13.215, 370.0]
["2026-10-01T13:30:33.716513+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:33.716546+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:33.716549+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:33.716552+00:00", "trade", 13.21, 63.0]
["2026-10-01T13:30:33.716558+00:00", "trade", 13.21, 8.0]
["2026-10-01T13:30:33.716600+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.716624+00:00", "trade", 13.215, 2.0]
["2026-10-01T13:30:33.716640+00:00", "trade", 13.21, 21.0]
["2026-10-01T13:30:33.716693+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716743+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716763+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716823+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716848+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716868+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.716953+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.717000+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:30:33.717021+00:00", "trade", 13.215, 1300.0]
["2026-10-01T13:30:33.717053+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.717087+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:30:33.717093+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:33.717102+00:00", "trade", 13.215, 700.0]
["2026-10-01T13:30:33.717187+00:00", "trade", 13.215, 104.0]
["2026-10-01T13:30:33.717193+00:00", "trade", 13.215, 21.0]
["2026-10-01T13:30:33.717295+00:00", "trade", 13.2125, 3.0]
["2026-10-01T13:30:33.717304+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.717725+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.718953+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.724136+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.724139+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.724139+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.724146+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.724146+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.724149+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.724185+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.724205+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.724336+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.724406+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.724407+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.724410+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.724410+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.724411+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.724411+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.724451+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.724753+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.724757+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.724757+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.724759+00:00", "trade", 13.22, 240.0]
["2026-10-01T13:30:33.724759+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.724802+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.724822+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.724822+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.724872+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.725108+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.725138+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:30:33.725138+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.725218+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.725233+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.725278+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.725306+00:00", "trade", 13.22, 28.0]
["2026-10-01T13:30:33.725308+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.725308+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.725309+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.725313+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.725318+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.725338+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.725493+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.725539+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.725826+00:00", "trade", 13.22, 45.0]
["2026-10-01T13:30:33.726060+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726060+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726080+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726080+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726104+00:00", "trade", 13.22, 155.0]
["2026-10-01T13:30:33.726104+00:00", "trade", 13.22, 82.0]
["2026-10-01T13:30:33.726106+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:30:33.726109+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.726112+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.726115+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.726119+00:00", "trade", 13.22, 141.0]
["2026-10-01T13:30:33.726121+00:00", "trade", 13.22, 185.0]
["2026-10-01T13:30:33.726121+00:00", "trade", 13.22, 183.0]
["2026-10-01T13:30:33.726127+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.726127+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.726130+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:30:33.726130+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.726130+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726190+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726283+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:30:33.726386+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726501+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726531+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.726566+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.726623+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:33.726623+00:00", "trade", 13.22, 185.0]
["2026-10-01T13:30:33.726626+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.726633+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.726633+00:00", "trade", 13.22, 106.0]
["2026-10-01T13:30:33.726636+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.726636+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.726666+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.726671+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.726691+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726702+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726719+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.726782+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726862+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.726867+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.726892+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.726925+00:00", "trade", 13.22, 45.0]
["2026-10-01T13:30:33.726925+00:00", "trade", 13.22, 458.0]
["2026-10-01T13:30:33.726927+00:00", "trade", 13.22, 988.0]
["2026-10-01T13:30:33.726927+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.726927+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726927+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.726927+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.726947+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726947+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726967+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.726972+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.727002+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:33.727027+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.727029+00:00", "trade", 13.215, 59.0]
["2026-10-01T13:30:33.727042+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.727063+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.727066+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:33.727066+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.727075+00:00", "trade", 13.22, 175.0]
["2026-10-01T13:30:33.727075+00:00", "trade", 13.22, 189.0]
["2026-10-01T13:30:33.727102+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.727112+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.727152+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.727426+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.727489+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.727498+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.727794+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.727796+00:00", "trade", 13.22, 988.0]
["2026-10-01T13:30:33.727799+00:00", "trade", 13.22, 212.0]
["2026-10-01T13:30:33.727799+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.727814+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.727820+00:00", "trade", 13.22, 88.0]
["2026-10-01T13:30:33.727820+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.727824+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.727839+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.727854+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.727854+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.727859+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.727926+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.727929+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:33.727931+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:30:33.727964+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728010+00:00", "trade", 13.22, 23.0]
["2026-10-01T13:30:33.728013+00:00", "trade", 13.22, 364.0]
["2026-10-01T13:30:33.728013+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.728015+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:33.728075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728236+00:00", "trade", 13.22, 141.0]
["2026-10-01T13:30:33.728236+00:00", "trade", 13.22, 82.0]
["2026-10-01T13:30:33.728238+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.728238+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.728241+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:30:33.728244+00:00", "trade", 13.22, 155.0]
["2026-10-01T13:30:33.728244+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.728250+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.728305+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728335+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728358+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.728358+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.728370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728406+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:30:33.728412+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.728416+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728419+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.728419+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.728420+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728420+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728422+00:00", "trade", 13.22, 364.0]
["2026-10-01T13:30:33.728425+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.728430+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.728445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.728451+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.728451+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.728471+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.728488+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:30:33.728506+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.728511+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.728566+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.728601+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.728686+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.728746+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.728746+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.728826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.729277+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.729292+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.729553+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.730380+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.730884+00:00", "trade", 13.215, 74.0]
["2026-10-01T13:30:33.733212+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.733212+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.733215+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.733221+00:00", "trade", 13.22, 82.0]
["2026-10-01T13:30:33.733221+00:00", "trade", 13.22, 155.0]
["2026-10-01T13:30:33.733221+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:30:33.733224+00:00", "trade", 13.22, 6.0]
["2026-10-01T13:30:33.733224+00:00", "trade", 13.22, 32.0]
["2026-10-01T13:30:33.733252+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.733257+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.733281+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:30:33.733290+00:00", "trade", 13.22, 23.0]
["2026-10-01T13:30:33.733397+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.733483+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.733485+00:00", "trade", 13.22, 93.0]
["2026-10-01T13:30:33.733485+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:30:33.733490+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:30:33.733492+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.733492+00:00", "trade", 13.22, 988.0]
["2026-10-01T13:30:33.733493+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.733493+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.733493+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.733495+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:30:33.733523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.733578+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.733583+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.733588+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.736009+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.737276+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.737387+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.737497+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.740454+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.740544+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.740554+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.760078+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:30:33.761033+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.761113+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.761394+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.761479+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.768065+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.768175+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.768180+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:33.768210+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.774956+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:33.775016+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:33.807388+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:33.844582+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:33.866889+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:30:33.866889+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:30:33.866892+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:30:33.866892+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:30:33.866945+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.866950+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.866950+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.866961+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:30:33.866964+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:30:33.866967+00:00", "trade", 13.24, 1700.0]
["2026-10-01T13:30:33.866970+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.866975+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.866982+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:30:33.866986+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:30:33.866990+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.866991+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:30:33.867005+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867039+00:00", "trade", 13.23, 23.0]
["2026-10-01T13:30:33.867040+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867040+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867042+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867045+00:00", "trade", 13.23, 362.0]
["2026-10-01T13:30:33.867045+00:00", "trade", 13.23, 369.0]
["2026-10-01T13:30:33.867045+00:00", "trade", 13.23, 362.0]
["2026-10-01T13:30:33.867057+00:00", "trade", 13.23, 35.0]
["2026-10-01T13:30:33.867100+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:30:33.867100+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:30:33.867102+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:30:33.867102+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:30:33.867116+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867116+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867121+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867127+00:00", "trade", 13.23, 268.0]
["2026-10-01T13:30:33.867130+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:33.867130+00:00", "trade", 13.23, 263.0]
["2026-10-01T13:30:33.867131+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867133+00:00", "trade", 13.23, 129.0]
["2026-10-01T13:30:33.867151+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867166+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867167+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867167+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867169+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867171+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867172+00:00", "trade", 13.23, 222.0]
["2026-10-01T13:30:33.867176+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867181+00:00", "trade", 13.23, 263.0]
["2026-10-01T13:30:33.867184+00:00", "trade", 13.23, 148.0]
["2026-10-01T13:30:33.867184+00:00", "trade", 13.23, 198.0]
["2026-10-01T13:30:33.867190+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:30:33.867194+00:00", "trade", 13.23, 198.0]
["2026-10-01T13:30:33.867196+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:30:33.867196+00:00", "trade", 13.23, 263.0]
["2026-10-01T13:30:33.867196+00:00", "trade", 13.23, 221.0]
["2026-10-01T13:30:33.867199+00:00", "trade", 13.23, 401.0]
["2026-10-01T13:30:33.867199+00:00", "trade", 13.23, 198.0]
["2026-10-01T13:30:33.867202+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867205+00:00", "trade", 13.23, 243.0]
["2026-10-01T13:30:33.867206+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867206+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867209+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867209+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867211+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867211+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867214+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:30:33.867214+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867216+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867216+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867217+00:00", "trade", 13.23, 263.0]
["2026-10-01T13:30:33.867221+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867221+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867223+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.867226+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867232+00:00", "trade", 13.23, 195.0]
["2026-10-01T13:30:33.867236+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867244+00:00", "trade", 13.23, 82.0]
["2026-10-01T13:30:33.867256+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867301+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:33.867311+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867316+00:00", "trade", 13.23, 408.0]
["2026-10-01T13:30:33.867316+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867326+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867331+00:00", "trade", 13.23, 263.0]
["2026-10-01T13:30:33.867341+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867341+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867343+00:00", "trade", 13.23, 80.0]
["2026-10-01T13:30:33.867346+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867356+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867361+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867381+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867386+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867388+00:00", "trade", 13.23, 212.0]
["2026-10-01T13:30:33.867394+00:00", "trade", 13.23, 7.0]
["2026-10-01T13:30:33.867400+00:00", "trade", 13.23, 367.0]
["2026-10-01T13:30:33.867400+00:00", "trade", 13.24, 199.0]
["2026-10-01T13:30:33.867401+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867426+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867451+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867457+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867461+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867461+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867477+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867511+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:33.867516+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867518+00:00", "trade", 13.23, 422.0]
["2026-10-01T13:30:33.867547+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867567+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867587+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867617+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867692+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867712+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867727+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867752+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.867752+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.867758+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.867761+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:30:33.867762+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867765+00:00", "trade", 13.22, 105.0]
["2026-10-01T13:30:33.867767+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867768+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.867772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867780+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867783+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.867786+00:00", "trade", 13.23, 396.0]
["2026-10-01T13:30:33.867786+00:00", "trade", 13.23, 222.0]
["2026-10-01T13:30:33.867790+00:00", "trade", 13.23, 988.0]
["2026-10-01T13:30:33.867790+00:00", "trade", 13.23, 80.0]
["2026-10-01T13:30:33.867793+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867794+00:00", "trade", 13.23, 221.0]
["2026-10-01T13:30:33.867794+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867797+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.867797+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867797+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867800+00:00", "trade", 13.23, 243.0]
["2026-10-01T13:30:33.867800+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:33.867800+00:00", "trade", 13.23, 36.0]
["2026-10-01T13:30:33.867800+00:00", "trade", 13.23, 82.0]
["2026-10-01T13:30:33.867803+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.867803+00:00", "trade", 13.23, 2700.0]
["2026-10-01T13:30:33.867806+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:30:33.867832+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867836+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.867842+00:00", "trade", 13.23, 251.0]
["2026-10-01T13:30:33.867847+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867867+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867923+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867928+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867928+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.867972+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.868023+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868128+00:00", "trade", 13.23, 7.0]
["2026-10-01T13:30:33.868131+00:00", "trade", 13.23, 7.0]
["2026-10-01T13:30:33.868168+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868168+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868193+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868198+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868224+00:00", "trade", 13.22, 18.0]
["2026-10-01T13:30:33.868230+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.868233+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.868233+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868236+00:00", "trade", 13.22, 199.0]
["2026-10-01T13:30:33.868240+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:33.868243+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.868243+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:30:33.868245+00:00", "trade", 13.23, 182.0]
["2026-10-01T13:30:33.868245+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.868248+00:00", "trade", 13.23, 1231.0]
["2026-10-01T13:30:33.868253+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868283+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868323+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868338+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868342+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.868344+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:30:33.868344+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868348+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.868348+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.868349+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868354+00:00", "trade", 13.23, 129.0]
["2026-10-01T13:30:33.868357+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:33.868384+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868389+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868409+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868464+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.868484+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.869045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.869200+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.869256+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.869256+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.877400+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.887837+00:00", "trade", 13.24, 3400.0]
["2026-10-01T13:30:33.889731+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:30:33.893704+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.894816+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.895563+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.907557+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.907597+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.908895+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.913422+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:33.917662+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.918143+00:00", "trade", 13.22, 97.0]
["2026-10-01T13:30:33.918147+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918167+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918167+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918182+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918185+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.918191+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918192+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918195+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.918206+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:30:33.918210+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.918213+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918217+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918227+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918261+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918272+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918282+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918284+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918287+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:33.918332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918342+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918348+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918413+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918414+00:00", "trade", 13.22, 2268.0]
["2026-10-01T13:30:33.918423+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918426+00:00", "trade", 13.22, 1232.0]
["2026-10-01T13:30:33.918426+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918428+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918428+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918432+00:00", "trade", 13.22, 1350.0]
["2026-10-01T13:30:33.918432+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918433+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918435+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.918435+00:00", "trade", 13.22, 5400.0]
["2026-10-01T13:30:33.918438+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.918438+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918438+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918441+00:00", "trade", 13.22, 2268.0]
["2026-10-01T13:30:33.918441+00:00", "trade", 13.22, 9700.0]
["2026-10-01T13:30:33.918441+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:30:33.918443+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918444+00:00", "trade", 13.22, 3932.0]
["2026-10-01T13:30:33.918448+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918453+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918458+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.918458+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918460+00:00", "trade", 13.22, 1468.0]
["2026-10-01T13:30:33.918460+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:30:33.918462+00:00", "trade", 13.22, 2464.0]
["2026-10-01T13:30:33.918468+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918468+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.918471+00:00", "trade", 13.22, 1468.0]
["2026-10-01T13:30:33.918473+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918473+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918507+00:00", "trade", 13.22, 3932.0]
["2026-10-01T13:30:33.918507+00:00", "trade", 13.22, 1468.0]
["2026-10-01T13:30:33.918508+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918508+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918508+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918510+00:00", "trade", 13.22, 1391.0]
["2026-10-01T13:30:33.918513+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918532+00:00", "trade", 13.22, 641.0]
["2026-10-01T13:30:33.918533+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918533+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918534+00:00", "trade", 13.22, 1391.0]
["2026-10-01T13:30:33.918538+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918568+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:33.918643+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918684+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918771+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.918823+00:00", "trade", 13.22, 1209.0]
["2026-10-01T13:30:33.918824+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.918824+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:33.918826+00:00", "trade", 13.22, 3268.0]
["2026-10-01T13:30:33.918854+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.918854+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.918859+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.918864+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.918892+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:33.918910+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:33.919084+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.919084+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.919177+00:00", "trade", 13.22, 730.0]
["2026-10-01T13:30:33.925372+00:00", "trade", 13.215, 4300.0]
["2026-10-01T13:30:33.925635+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.928457+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.933537+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.933537+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.933546+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.933549+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.933553+00:00", "trade", 13.22, 88.0]
["2026-10-01T13:30:33.933553+00:00", "trade", 13.22, 607.0]
["2026-10-01T13:30:33.933555+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.933558+00:00", "trade", 13.22, 169.0]
["2026-10-01T13:30:33.933558+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:33.933584+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.933599+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.933609+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.933844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.933875+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.933876+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.933882+00:00", "trade", 13.22, 943.0]
["2026-10-01T13:30:33.933885+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.934035+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.934035+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.934035+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:33.934036+00:00", "trade", 13.22, 988.0]
["2026-10-01T13:30:33.934036+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:33.934040+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.934042+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:30:33.934042+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:33.934075+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:33.934075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934087+00:00", "trade", 13.21, 263.0]
["2026-10-01T13:30:33.934110+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934165+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934310+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934325+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934346+00:00", "trade", 13.22, 988.0]
["2026-10-01T13:30:33.934346+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934349+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:33.934358+00:00", "trade", 13.22, 68.0]
["2026-10-01T13:30:33.934361+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934366+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934431+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934456+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934541+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.934621+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.936902+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.936956+00:00", "trade", 13.22, 163.0]
["2026-10-01T13:30:33.937007+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.937067+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:33.937067+00:00", "trade", 13.22, 68.0]
["2026-10-01T13:30:33.937212+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.937242+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.937538+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.938004+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:33.955832+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.958670+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.978881+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:33.981768+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:30:34.113710+00:00", "trade", 13.23, 389.0]
["2026-10-01T13:30:34.113996+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:34.127047+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.139774+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:34.139804+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:34.139835+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:34.140030+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:34.140376+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:34.140778+00:00", "trade", 13.23, 152.0]
["2026-10-01T13:30:34.141178+00:00", "trade", 13.23, 156.0]
["2026-10-01T13:30:34.179268+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:34.392958+00:00", "trade", 13.215, 3700.0]
["2026-10-01T13:30:34.397204+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.403038+00:00", "trade", 13.23, 6.0]
["2026-10-01T13:30:34.410379+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.420741+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.530178+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:30:34.543460+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.749742+00:00", "trade", 13.24, 378.0]
["2026-10-01T13:30:34.750088+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:30:34.766739+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.891175+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903161+00:00", "trade", 13.22, 2500.0]
["2026-10-01T13:30:34.903167+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:34.903170+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903170+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903180+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903183+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903183+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:30:34.903186+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903188+00:00", "trade", 13.22, 102.0]
["2026-10-01T13:30:34.903196+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903211+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903225+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:34.903226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903227+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903231+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:34.903231+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903234+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903237+00:00", "trade", 13.22, 179.0]
["2026-10-01T13:30:34.903237+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903240+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903243+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903243+00:00", "trade", 13.22, 602.0]
["2026-10-01T13:30:34.903277+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903291+00:00", "trade", 13.22, 92.0]
["2026-10-01T13:30:34.903294+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:30:34.903297+00:00", "trade", 13.22, 635.0]
["2026-10-01T13:30:34.903303+00:00", "trade", 13.22, 802.0]
["2026-10-01T13:30:34.903309+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:34.903318+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:34.903327+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903352+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:34.903390+00:00", "trade", 13.22, 167.0]
["2026-10-01T13:30:34.903427+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:34.903427+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903429+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:34.903432+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:34.903467+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:34.903477+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:34.903512+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.903522+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.903790+00:00", "trade", 13.22, 1170.0]
["2026-10-01T13:30:34.903814+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:30:34.904019+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.904019+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.904023+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.904028+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.904234+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.904490+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:30:34.905041+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.917821+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.927588+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.927682+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.927775+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.927805+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.927905+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.928006+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.928036+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.928088+00:00", "trade", 13.215, 800.0]
["2026-10-01T13:30:34.928094+00:00", "trade", 13.215, 985.0]
["2026-10-01T13:30:34.928220+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:30:34.928337+00:00", "trade", 13.215, 1700.0]
["2026-10-01T13:30:34.928442+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:30:34.928614+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:30:34.930176+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.930178+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:30:34.930196+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:30:34.930307+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:30:34.930361+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:30:34.930668+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.930716+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:30:34.930740+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:30:34.930788+00:00", "trade", 13.22, 392.0]
["2026-10-01T13:30:34.933293+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.933365+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933368+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933369+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933371+00:00", "trade", 13.21, 193.0]
["2026-10-01T13:30:34.933420+00:00", "trade", 13.21, 69.0]
["2026-10-01T13:30:34.933420+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933428+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:30:34.933446+00:00", "trade", 13.21, 31.0]
["2026-10-01T13:30:34.933448+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933450+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933450+00:00", "trade", 13.21, 162.0]
["2026-10-01T13:30:34.933458+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933462+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933464+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933468+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933468+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933471+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933473+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933479+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933483+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933483+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933484+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933484+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933486+00:00", "trade", 13.21, 31.0]
["2026-10-01T13:30:34.933489+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933494+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933494+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933494+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933499+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933513+00:00", "trade", 13.215, 1050.0]
["2026-10-01T13:30:34.933513+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933514+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933516+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933524+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933525+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933528+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933529+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933531+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933549+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933549+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933552+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933554+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933574+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933576+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933576+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.933582+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:34.933585+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933594+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933594+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933597+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933603+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933609+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933609+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:34.933672+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933678+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933687+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933694+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:34.933697+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:34.933697+00:00", "trade", 13.21, 5307.0]
["2026-10-01T13:30:34.933723+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.933734+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.933739+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.933739+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.933741+00:00", "trade", 13.215, 1100.0]
["2026-10-01T13:30:34.933759+00:00", "trade", 13.215, 700.0]
["2026-10-01T13:30:34.933804+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934125+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934136+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:34.934140+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934141+00:00", "trade", 13.2, 96.0]
["2026-10-01T13:30:34.934141+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:34.934144+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:34.934147+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:30:34.934150+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934162+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:34.934165+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934170+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934174+00:00", "trade", 13.2, 96.0]
["2026-10-01T13:30:34.934180+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934180+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934190+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934220+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934222+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:34.934240+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:30:34.934296+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934300+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934330+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934333+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:34.934358+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:34.934376+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934396+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934397+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:34.934416+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934431+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934431+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934436+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:34.934436+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:34.934491+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:34.934511+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.934566+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.934571+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.934637+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.934748+00:00", "trade", 13.205, 1300.0]
["2026-10-01T13:30:34.934756+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.935122+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.935393+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.935794+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.936019+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.939703+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.940976+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.944414+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:34.944480+00:00", "trade", 13.215, 1100.0]
["2026-10-01T13:30:34.945081+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:34.946605+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:34.965239+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:34.965795+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:34.969379+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:34.969529+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:34.969650+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:34.998918+00:00", "trade", 13.2, 2600.0]
["2026-10-01T13:30:34.998966+00:00", "trade", 13.2, 2500.0]
["2026-10-01T13:30:35.002237+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002248+00:00", "trade", 13.19, 26.0]
["2026-10-01T13:30:35.002250+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:30:35.002269+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002269+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002275+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002277+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002289+00:00", "trade", 13.19, 90.0]
["2026-10-01T13:30:35.002292+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002297+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002302+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002313+00:00", "trade", 13.19, 74.0]
["2026-10-01T13:30:35.002317+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002317+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002320+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002320+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:35.002323+00:00", "trade", 13.19, 26.0]
["2026-10-01T13:30:35.002325+00:00", "trade", 13.19, 74.0]
["2026-10-01T13:30:35.002328+00:00", "trade", 13.19, 90.0]
["2026-10-01T13:30:35.002335+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:30:35.002335+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002341+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002341+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002343+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002343+00:00", "trade", 13.19, 49.0]
["2026-10-01T13:30:35.002346+00:00", "trade", 13.19, 72.0]
["2026-10-01T13:30:35.002362+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002362+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002403+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002433+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002468+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002470+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002473+00:00", "trade", 13.19, 46.0]
["2026-10-01T13:30:35.002473+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002491+00:00", "trade", 13.19, 30.0]
["2026-10-01T13:30:35.002493+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002497+00:00", "trade", 13.19, 297.0]
["2026-10-01T13:30:35.002498+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.002500+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:35.002503+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.002523+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.002528+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.002533+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.002553+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:35.002698+00:00", "trade", 13.19, 1487.0]
["2026-10-01T13:30:35.002698+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.002764+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.003054+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.003074+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.003074+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.003099+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.003134+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.003215+00:00", "trade", 13.2, 1487.0]
["2026-10-01T13:30:35.003637+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:30:35.003711+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.004096+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.018173+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:30:35.024746+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.024846+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.025292+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.025327+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:35.025352+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.058471+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.058566+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.107292+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.107337+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.107863+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.126217+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.181514+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.317478+00:00", "trade", 13.2, 348.0]
["2026-10-01T13:30:35.317896+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.447392+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.447394+00:00", "trade", 13.2, 2000.0]
["2026-10-01T13:30:35.447394+00:00", "trade", 13.2, 294.0]
["2026-10-01T13:30:35.447412+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.447462+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447487+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.447487+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447497+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447502+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447514+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.447517+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.447522+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447522+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447526+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.447535+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.447542+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447552+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447607+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.447612+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.447613+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:35.447616+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.447617+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.447682+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.447712+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.447993+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448033+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448033+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448083+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448113+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448143+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448212+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.448212+00:00", "trade", 13.2, 198.0]
["2026-10-01T13:30:35.448272+00:00", "trade", 13.2, 144.0]
["2026-10-01T13:30:35.448274+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448299+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448302+00:00", "trade", 13.2, 456.0]
["2026-10-01T13:30:35.448304+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448308+00:00", "trade", 13.2, 936.0]
["2026-10-01T13:30:35.448308+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.448308+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.448309+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448309+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448311+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.448334+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448341+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.448344+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.448344+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448347+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.448349+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.448353+00:00", "trade", 13.2, 438.0]
["2026-10-01T13:30:35.448354+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.448377+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.448389+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448394+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448419+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448504+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448755+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448805+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448850+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.448880+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448905+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448935+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448955+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.448960+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.449015+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.449296+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.449406+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.449742+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.452393+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.476180+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.500503+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.548768+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.549364+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.566826+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:35.580602+00:00", "trade", 13.1956, 8.0]
["2026-10-01T13:30:35.686451+00:00", "trade", 13.2, 343.0]
["2026-10-01T13:30:35.686576+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.686586+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.686611+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.686621+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.686636+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.686666+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.686667+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.686670+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.686671+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.686696+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.686701+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.686722+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.686722+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.686982+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.686992+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.687007+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.687187+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.687227+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.687413+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.687493+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.687518+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.691352+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.696389+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.722000+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.722005+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.736555+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.797931+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.802928+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.838411+00:00", "trade", 13.21, 363.0]
["2026-10-01T13:30:35.838697+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:35.905612+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.907648+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:30:35.907651+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:35.907652+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.907669+00:00", "trade", 13.205, 250.0]
["2026-10-01T13:30:35.907673+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:35.907675+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:30:35.907696+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:35.907707+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.907717+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.907723+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:35.907807+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.907822+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:35.907834+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:35.907852+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.907868+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.907874+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:30:35.907898+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.907903+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908003+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908033+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.908040+00:00", "trade", 13.2, 540.0]
["2026-10-01T13:30:35.908042+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.908045+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.908048+00:00", "trade", 13.2, 129.0]
["2026-10-01T13:30:35.908048+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908068+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908083+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908083+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908093+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908096+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:35.908100+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:35.908102+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.908102+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.908106+00:00", "trade", 13.2, 51.0]
["2026-10-01T13:30:35.908108+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.908115+00:00", "trade", 13.2, 148.0]
["2026-10-01T13:30:35.908117+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.908128+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908133+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908133+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908138+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908143+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908144+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:35.908168+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908208+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908218+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908228+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908231+00:00", "trade", 13.21, 954.0]
["2026-10-01T13:30:35.908233+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908234+00:00", "trade", 13.21, 46.0]
["2026-10-01T13:30:35.908248+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908279+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908283+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908292+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:35.908295+00:00", "trade", 13.21, 23.0]
["2026-10-01T13:30:35.908324+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908397+00:00", "trade", 13.21, 31.0]
["2026-10-01T13:30:35.908399+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908403+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:35.908404+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908404+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908409+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908434+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908439+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908524+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908579+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908599+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908604+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908619+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908634+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908679+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908705+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908725+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.908734+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:30:35.908745+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.908780+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.908785+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.908880+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.908965+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.908975+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.909191+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.909338+00:00", "trade", 13.2, 360.0]
["2026-10-01T13:30:35.909344+00:00", "trade", 13.2, 240.0]
["2026-10-01T13:30:35.909416+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.909917+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.911271+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.931838+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.931910+00:00", "trade", 13.2, 696.0]
["2026-10-01T13:30:35.931910+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.931922+00:00", "trade", 13.2, 504.0]
["2026-10-01T13:30:35.931925+00:00", "trade", 13.2, 496.0]
["2026-10-01T13:30:35.931930+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.931945+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.931949+00:00", "trade", 13.2, 288.0]
["2026-10-01T13:30:35.931952+00:00", "trade", 13.2, 469.0]
["2026-10-01T13:30:35.931955+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.931970+00:00", "trade", 13.2, 443.0]
["2026-10-01T13:30:35.931979+00:00", "trade", 13.2, 61.0]
["2026-10-01T13:30:35.931980+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932057+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.932100+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932123+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.932125+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932140+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932150+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932206+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932219+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.932276+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932280+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.932321+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932370+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.932403+00:00", "trade", 13.2, 435.0]
["2026-10-01T13:30:35.932406+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932448+00:00", "trade", 13.2, 765.0]
["2026-10-01T13:30:35.932457+00:00", "trade", 13.2, 435.0]
["2026-10-01T13:30:35.932461+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932553+00:00", "trade", 13.2, 765.0]
["2026-10-01T13:30:35.932556+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932606+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932625+00:00", "trade", 13.2, 435.0]
["2026-10-01T13:30:35.932632+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932641+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932852+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.932987+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.934240+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.934415+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.934476+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.934481+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.934634+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.934637+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.934637+00:00", "trade", 13.2, 315.0]
["2026-10-01T13:30:35.934771+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.934807+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.934860+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.934927+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.934935+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.934968+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.935085+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.935092+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935107+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935117+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935117+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935137+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935198+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935243+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935269+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.935503+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.935503+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935533+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935629+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935694+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.935879+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.935966+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.936065+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.936105+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936114+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.936115+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.936145+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.936145+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936198+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.936200+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936255+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936297+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.936300+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936304+00:00", "trade", 13.2, 243.0]
["2026-10-01T13:30:35.936304+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.936304+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.936441+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936511+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.936586+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.936586+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.936591+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936592+00:00", "trade", 13.2, 529.0]
["2026-10-01T13:30:35.936636+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936651+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936656+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936681+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936688+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:35.936688+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.936691+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936701+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936706+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.936746+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.936771+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936771+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.936781+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937012+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937027+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937037+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937112+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937137+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937202+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937237+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937237+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937267+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937368+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.937446+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.937452+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:30:35.937461+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.937467+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:35.937467+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.937470+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.937599+00:00", "trade", 13.2, 954.0]
["2026-10-01T13:30:35.937599+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937603+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.937603+00:00", "trade", 13.2, 168.0]
["2026-10-01T13:30:35.937605+00:00", "trade", 13.2, 2700.0]
["2026-10-01T13:30:35.937619+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937619+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937628+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937633+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937643+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.937688+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.937719+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.937734+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.937966+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:30:35.938039+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.938050+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.938204+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.938205+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.938295+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.938393+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:30:35.938489+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.938515+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.938551+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.938561+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.938581+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.938619+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:35.938621+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.938621+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.938621+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938641+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938646+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:35.938651+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938666+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938666+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938685+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:30:35.938701+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938756+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938866+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938891+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.938911+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.939012+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.939061+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:30:35.939067+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.939067+00:00", "trade", 13.2, 45.0]
["2026-10-01T13:30:35.939070+00:00", "trade", 13.2, 198.0]
["2026-10-01T13:30:35.939207+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.939237+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.939292+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.939313+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:35.939328+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.939329+00:00", "trade", 13.2, 943.0]
["2026-10-01T13:30:35.939329+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:30:35.939333+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:35.939335+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:35.939377+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.939386+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:35.939392+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:35.939453+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.939518+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.943257+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.943302+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.948034+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:35.949105+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:35.949892+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.950380+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.972031+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.972094+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.972130+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.972185+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.972263+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.972350+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.972406+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:35.972407+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:35.972545+00:00", "trade", 13.2, 948.0]
["2026-10-01T13:30:35.972546+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.975559+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.991216+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:35.991772+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.008021+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.040799+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.113335+00:00", "trade", 13.19, 150.0]
["2026-10-01T13:30:36.154554+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:30:36.178458+00:00", "trade", 13.195, 310.0]
["2026-10-01T13:30:36.189518+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:30:36.218122+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:36.219926+00:00", "trade", 13.195, 3.0]
["2026-10-01T13:30:36.220681+00:00", "trade", 13.195, 3000.0]
["2026-10-01T13:30:36.220753+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:30:36.228542+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:30:36.235350+00:00", "trade", 13.195, 3000.0]
["2026-10-01T13:30:36.248542+00:00", "trade", 13.195, 3000.0]
["2026-10-01T13:30:36.251315+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.254415+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:30:36.258403+00:00", "trade", 13.195, 11.0]
["2026-10-01T13:30:36.266456+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.278860+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.280373+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.282289+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.284294+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.285278+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.285693+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.286165+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.286559+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.286998+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.287506+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.287972+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.290832+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.291566+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.309558+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.310282+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.314673+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.314709+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.356632+00:00", "trade", 13.2, 360.0]
["2026-10-01T13:30:36.356926+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:36.387394+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.387407+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:36.387419+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:36.387439+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.387670+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.387671+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:36.387689+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.387704+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.388120+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.392270+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.402249+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.451456+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.454199+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.666071+00:00", "trade", 13.2, 4500.0]
["2026-10-01T13:30:36.666072+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666075+00:00", "trade", 13.2, 2000.0]
["2026-10-01T13:30:36.666075+00:00", "trade", 13.2, 2281.0]
["2026-10-01T13:30:36.666132+00:00", "trade", 13.2, 219.0]
["2026-10-01T13:30:36.666134+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:36.666137+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:36.666140+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:36.666155+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:30:36.666163+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666167+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666179+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:30:36.666213+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666218+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666279+00:00", "trade", 13.2, 199.0]
["2026-10-01T13:30:36.666279+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:36.666318+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666353+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666398+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666471+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:36.666471+00:00", "trade", 13.2, 700.0]
["2026-10-01T13:30:36.666473+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666519+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:36.666531+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.666549+00:00", "trade", 13.195, 4.0]
["2026-10-01T13:30:36.666573+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:36.666594+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:36.666603+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:36.666633+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.666663+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666663+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666694+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666729+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666734+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666739+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666744+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666839+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.666844+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:36.666853+00:00", "trade", 13.2, 3.0]
["2026-10-01T13:30:36.666880+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:36.666883+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:36.666889+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:36.666964+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.666973+00:00", "trade", 13.2, 99.0]
["2026-10-01T13:30:36.666982+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:36.666986+00:00", "trade", 13.2, 164.0]
["2026-10-01T13:30:36.666991+00:00", "trade", 13.2, 497.0]
["2026-10-01T13:30:36.667018+00:00", "trade", 13.2, 700.0]
["2026-10-01T13:30:36.667019+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667026+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:30:36.667029+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667034+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667042+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:36.667045+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:36.667045+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:36.667045+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667048+00:00", "trade", 13.2, 1954.0]
["2026-10-01T13:30:36.667064+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.667064+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.667069+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.667079+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:36.667079+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.667084+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:36.667084+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:36.667084+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.667084+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:36.667090+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:36.667094+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:30:36.667094+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:30:36.667109+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.667119+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.667125+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:30:36.667135+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667135+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667149+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667180+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667230+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667255+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667268+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:36.667325+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667360+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667445+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667571+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667651+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667691+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667881+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.667906+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.668107+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.668465+00:00", "trade", 13.2, 144.0]
["2026-10-01T13:30:36.668483+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.668944+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.681630+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:30:36.682147+00:00", "trade", 13.2, 313.0]
["2026-10-01T13:30:36.688489+00:00", "trade", 13.2, 2400.0]
["2026-10-01T13:30:36.696807+00:00", "trade", 13.2, 700.0]
["2026-10-01T13:30:36.698444+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.698890+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.703143+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:36.704475+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:36.708923+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:36.718369+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:36.719689+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:36.730427+00:00", "trade", 13.208, 1.0]
["2026-10-01T13:30:36.747055+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.747110+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.747987+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.768020+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.768305+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.875786+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.902279+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.902901+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.909030+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.910033+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:36.941018+00:00", "trade", 13.21, 401.0]
["2026-10-01T13:30:36.941533+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:36.955095+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:37.157702+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:30:37.177044+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:37.197159+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:37.293991+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.294062+00:00", "trade", 13.21, 236.0]
["2026-10-01T13:30:37.294072+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.294247+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.294538+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.294598+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.332442+00:00", "trade", 13.21, 1100.0]
["2026-10-01T13:30:37.345734+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:37.364983+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:30:37.370528+00:00", "trade", 13.2095, 341.0]
["2026-10-01T13:30:37.439082+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.442329+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.473812+00:00", "trade", 13.21, 357.0]
["2026-10-01T13:30:37.474287+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:37.474551+00:00", "trade", 13.205, 202.0]
["2026-10-01T13:30:37.488865+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:37.555795+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.571123+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:37.598020+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.639514+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.666864+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:37.859230+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:30:37.877949+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:37.911494+00:00", "trade", 13.2095, 758.0]
["2026-10-01T13:30:38.083840+00:00", "trade", 13.21, 15.0]
["2026-10-01T13:30:38.098064+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:38.099541+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:38.112881+00:00", "trade", 13.21, 347.0]
["2026-10-01T13:30:38.113127+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:38.139709+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:38.277664+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:30:38.277673+00:00", "trade", 13.205, 10.0]
["2026-10-01T13:30:38.277790+00:00", "trade", 13.205, 40.0]
["2026-10-01T13:30:38.278354+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:38.291764+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:38.303011+00:00", "trade", 13.205, 2000.0]
["2026-10-01T13:30:38.863927+00:00", "trade", 13.2, 102.0]
["2026-10-01T13:30:38.876801+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:38.878361+00:00", "trade", 13.205, 875.0]
["2026-10-01T13:30:38.885715+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:38.903697+00:00", "trade", 13.21, 390.0]
["2026-10-01T13:30:38.903928+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:38.916246+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:38.981675+00:00", "trade", 13.205, 29.0]
["2026-10-01T13:30:39.007014+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:39.066191+00:00", "trade", 13.21, 976.0]
["2026-10-01T13:30:39.084544+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:39.227699+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:39.227730+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:39.227772+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:39.227775+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:39.227778+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:39.227806+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:30:39.227806+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:39.227826+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:39.227829+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:39.227899+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:39.227928+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:39.227929+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:39.228085+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:39.228090+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:39.228140+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:39.228150+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:39.228205+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228240+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228290+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228436+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228481+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228601+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228631+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228761+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228937+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228952+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.228982+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.229122+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.229423+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.229503+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.232786+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.250675+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:39.289611+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.289611+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.289636+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.289656+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.333826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:39.337678+00:00", "trade", 13.2118, 250.0]
["2026-10-01T13:30:39.348246+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.349363+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.349819+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.352912+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:39.407744+00:00", "trade", 13.2241, 3.0]
["2026-10-01T13:30:39.429098+00:00", "trade", 13.2241, 1.0]
["2026-10-01T13:30:39.469265+00:00", "trade", 13.23, 348.0]
["2026-10-01T13:30:39.469577+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:39.470396+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.480969+00:00", "trade", 13.22, 13300.0]
["2026-10-01T13:30:39.502177+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.502190+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:30:39.502202+00:00", "trade", 13.22, 3900.0]
["2026-10-01T13:30:39.502205+00:00", "trade", 13.22, 3100.0]
["2026-10-01T13:30:39.502220+00:00", "trade", 13.22, 3900.0]
["2026-10-01T13:30:39.502262+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:30:39.502458+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.502500+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:30:39.502509+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:30:39.502695+00:00", "trade", 13.22, 3900.0]
["2026-10-01T13:30:39.502728+00:00", "trade", 13.22, 3900.0]
["2026-10-01T13:30:39.502753+00:00", "trade", 13.22, 5400.0]
["2026-10-01T13:30:39.502753+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:39.502799+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.502873+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:39.503225+00:00", "trade", 13.22, 875.0]
["2026-10-01T13:30:39.503564+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:30:39.503658+00:00", "trade", 13.22, 3200.0]
["2026-10-01T13:30:39.503739+00:00", "trade", 13.22, 875.0]
["2026-10-01T13:30:39.504190+00:00", "trade", 13.22, 775.0]
["2026-10-01T13:30:39.504686+00:00", "trade", 13.22, 3900.0]
["2026-10-01T13:30:39.506144+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:30:39.565596+00:00", "trade", 13.2163, 100.0]
["2026-10-01T13:30:39.576634+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.644107+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:39.647276+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:30:39.667105+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.667566+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:39.669439+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:30:39.710589+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:30:39.770089+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:30:40.010045+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:30:40.011088+00:00", "trade", 13.21, 73.0]
["2026-10-01T13:30:40.011760+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.012231+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.012251+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.013008+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.013219+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.017322+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:40.018697+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.018777+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.019143+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.019298+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.038038+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.057155+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:30:40.057432+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:40.058511+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.058987+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.104118+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:30:40.121400+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:40.131017+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:40.131525+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.131570+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.318245+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:40.359612+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:40.377261+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:40.414709+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:30:40.427339+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:40.516952+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.518745+00:00", "trade", 13.22, 267.0]
["2026-10-01T13:30:40.544428+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:40.574615+00:00", "trade", 13.23, 344.0]
["2026-10-01T13:30:40.574846+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:40.591963+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:40.651276+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:40.730259+00:00", "trade", 13.22, 3400.0]
["2026-10-01T13:30:40.747737+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:30:40.764754+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:40.773730+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:40.781937+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.042254+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:30:41.056187+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.087837+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.087861+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.087864+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:30:41.087864+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.087876+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.087877+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:41.087941+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.087941+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.087961+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.088011+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.088011+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.088027+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.088217+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:30:41.088303+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.088317+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.088758+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.088768+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.088783+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.089139+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.089262+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:41.089410+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.093599+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:30:41.093602+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:41.093640+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.093674+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.093677+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.093677+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:41.093683+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:41.093686+00:00", "trade", 13.23, 341.0]
["2026-10-01T13:30:41.093686+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:30:41.093689+00:00", "trade", 13.23, 280.0]
["2026-10-01T13:30:41.093692+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.093692+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:41.093695+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.093780+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.093835+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:30:41.093893+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:30:41.093899+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:30:41.093899+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:30:41.093903+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:41.093905+00:00", "trade", 13.23, 69.0]
["2026-10-01T13:30:41.093914+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:41.093918+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.093931+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.093931+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.093936+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.093936+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.093941+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.093951+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.093961+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094046+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094156+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094167+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094167+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094236+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094291+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094647+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.094707+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.095635+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.096176+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.098216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.098765+00:00", "trade", 13.23, 371.0]
["2026-10-01T13:30:41.099024+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:41.128167+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.128187+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.128222+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.128267+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.128413+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.129139+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.140339+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.160459+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.160975+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.170127+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.170207+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.170728+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.171455+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.171540+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.171590+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:30:41.171956+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.172117+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:30:41.172197+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:30:41.172588+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.172693+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:30:41.196230+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:30:41.202800+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.296446+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:41.310706+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.327702+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.327777+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.334060+00:00", "trade", 13.23, 2600.0]
["2026-10-01T13:30:41.335084+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.335293+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:41.352016+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:30:41.396717+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.496191+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:30:41.508848+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.545355+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.546448+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.547297+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:41.547301+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547301+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547319+00:00", "trade", 13.22, 2100.0]
["2026-10-01T13:30:41.547334+00:00", "trade", 13.22, 105.0]
["2026-10-01T13:30:41.547335+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.547335+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.547337+00:00", "trade", 13.22, 52.0]
["2026-10-01T13:30:41.547340+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547343+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547343+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:30:41.547345+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:30:41.547346+00:00", "trade", 13.22, 9500.0]
["2026-10-01T13:30:41.547355+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547361+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547364+00:00", "trade", 13.22, 9500.0]
["2026-10-01T13:30:41.547365+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547367+00:00", "trade", 13.22, 2257.0]
["2026-10-01T13:30:41.547376+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:41.547383+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:41.547383+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:41.547388+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547388+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547388+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547390+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547390+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547392+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547392+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547403+00:00", "trade", 13.22, 1800.0]
["2026-10-01T13:30:41.547419+00:00", "trade", 13.22, 87.0]
["2026-10-01T13:30:41.547419+00:00", "trade", 13.22, 5300.0]
["2026-10-01T13:30:41.547420+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547421+00:00", "trade", 13.22, 4543.0]
["2026-10-01T13:30:41.547440+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547445+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547488+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:41.547490+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547490+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547525+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547560+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547563+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:30:41.547563+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547565+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.547565+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.547565+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.547565+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:30:41.547595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.547595+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:41.547615+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.547625+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:30:41.547625+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.547640+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.547695+00:00", "trade", 13.22, 1393.0]
["2026-10-01T13:30:41.547890+00:00", "trade", 13.22, 2074.0]
["2026-10-01T13:30:41.547941+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:30:41.547956+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.547971+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.547976+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.547981+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548052+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:30:41.548116+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548162+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548317+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548462+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548673+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.548750+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.548750+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:30:41.548819+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:30:41.548837+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:30:41.549294+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.549314+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.549329+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.549705+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.549735+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.550728+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.550786+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:41.551550+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.551675+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.552214+00:00", "trade", 13.215, 3600.0]
["2026-10-01T13:30:41.552417+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.552786+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:30:41.552868+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.553048+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.553420+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:30:41.553549+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.554659+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.558241+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.558506+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.567278+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:41.567278+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:30:41.567280+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:30:41.567283+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:30:41.572159+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.601820+00:00", "trade", 13.21, 494.0]
["2026-10-01T13:30:41.620471+00:00", "trade", 13.23, 366.0]
["2026-10-01T13:30:41.620717+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:30:41.621456+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.621531+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.651892+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:30:41.687644+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.688145+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.703376+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:41.704352+00:00", "trade", 13.23, 687.0]
["2026-10-01T13:30:41.704752+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:30:41.736409+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.736485+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:30:41.736487+00:00", "trade", 13.21, 156.0]
["2026-10-01T13:30:41.736491+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.736491+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:30:41.736493+00:00", "trade", 13.21, 2400.0]
["2026-10-01T13:30:41.736493+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.736496+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:30:41.736550+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:41.736580+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.736580+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.736595+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:41.736595+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:41.736605+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.736610+00:00", "trade", 13.21, 81.0]
["2026-10-01T13:30:41.736620+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:41.736680+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.736740+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.736890+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:41.736896+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.736896+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.736908+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.736911+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:30:41.736932+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.736946+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737047+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737049+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:30:41.737052+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737052+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:30:41.737056+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:30:41.737056+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737067+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:41.737076+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:41.737079+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:30:41.737079+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737104+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737104+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:30:41.737109+00:00", "trade", 13.21, 3500.0]
["2026-10-01T13:30:41.737133+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737137+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737140+00:00", "trade", 13.21, 48.0]
["2026-10-01T13:30:41.737163+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737171+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737176+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737211+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737227+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737230+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737232+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737233+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:30:41.737237+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737242+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737284+00:00", "trade", 13.2, 4200.0]
["2026-10-01T13:30:41.737287+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.737287+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.737302+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737305+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737312+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737353+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737353+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737362+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:30:41.737382+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737386+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737392+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:30:41.737404+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737416+00:00", "trade", 13.21, 1750.0]
["2026-10-01T13:30:41.737434+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.737467+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737491+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737515+00:00", "trade", 13.21, 1200.0]
["2026-10-01T13:30:41.737515+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.737521+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737551+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737578+00:00", "trade", 13.21, 1100.0]
["2026-10-01T13:30:41.737593+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:30:41.737593+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737647+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737708+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737723+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737723+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737733+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737733+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737733+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737738+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737738+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737765+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737771+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:41.737786+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:30:41.737816+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:30:41.737833+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737846+00:00", "trade", 13.21, 1200.0]
["2026-10-01T13:30:41.737852+00:00", "trade", 13.21, 228.0]
["2026-10-01T13:30:41.737918+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.737973+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.738324+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.739308+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:30:41.739322+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.740068+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.740144+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:30:41.740147+00:00", "trade", 13.205, 900.0]
["2026-10-01T13:30:41.743464+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:30:41.743466+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:30:41.743469+00:00", "trade", 13.205, 900.0]
["2026-10-01T13:30:41.746724+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.746726+00:00", "trade", 13.2, 4200.0]
["2026-10-01T13:30:41.746729+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.746732+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:30:41.746771+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:41.746774+00:00", "trade", 13.2, 4200.0]
["2026-10-01T13:30:41.746774+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.746774+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.746779+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746780+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.746780+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.746787+00:00", "trade", 13.2, 115.0]
["2026-10-01T13:30:41.746787+00:00", "trade", 13.2, 4200.0]
["2026-10-01T13:30:41.746789+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746789+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746790+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.746790+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.746794+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746794+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746795+00:00", "trade", 13.2, 3000.0]
["2026-10-01T13:30:41.746799+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746804+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746804+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746810+00:00", "trade", 13.2, 585.0]
["2026-10-01T13:30:41.746814+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746819+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:41.746819+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:41.746828+00:00", "trade", 13.2, 1900.0]
["2026-10-01T13:30:41.746829+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:41.746839+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.746844+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.746907+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.746945+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.746950+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.746970+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747020+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747290+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747310+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747326+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747349+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.747349+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.747371+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747461+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747461+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747596+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747616+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747651+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747661+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747712+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747852+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.747854+00:00", "trade", 13.19, 900.0]
["2026-10-01T13:30:41.747962+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.748644+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.748754+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786000+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:41.786000+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.786009+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.786012+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786021+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786045+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.786051+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786060+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.786066+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786073+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786075+00:00", "trade", 13.195, 600.0]
["2026-10-01T13:30:41.786081+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:30:41.786098+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786118+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786128+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786129+00:00", "trade", 13.195, 599.0]
["2026-10-01T13:30:41.786168+00:00", "trade", 13.19, 98.0]
["2026-10-01T13:30:41.786174+00:00", "trade", 13.19, 271.0]
["2026-10-01T13:30:41.786189+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:30:41.786189+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786192+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.786192+00:00", "trade", 13.2, 31.0]
["2026-10-01T13:30:41.786196+00:00", "trade", 13.19, 188.0]
["2026-10-01T13:30:41.786196+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:41.786201+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:41.786201+00:00", "trade", 13.2, 89.0]
["2026-10-01T13:30:41.786201+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.786203+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786205+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:41.786205+00:00", "trade", 13.19, 34.0]
["2026-10-01T13:30:41.786219+00:00", "trade", 13.195, 600.0]
["2026-10-01T13:30:41.786231+00:00", "trade", 13.19, 273.0]
["2026-10-01T13:30:41.786237+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.786238+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786244+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786244+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.786244+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786244+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786246+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.786249+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786250+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786253+00:00", "trade", 13.19, 1000.0]
["2026-10-01T13:30:41.786253+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786253+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786253+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786256+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.786256+00:00", "trade", 13.19, 112.0]
["2026-10-01T13:30:41.786258+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.786258+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786258+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786261+00:00", "trade", 13.19, 277.0]
["2026-10-01T13:30:41.786261+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.786273+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786277+00:00", "trade", 13.19, 168.0]
["2026-10-01T13:30:41.786277+00:00", "trade", 13.19, 250.0]
["2026-10-01T13:30:41.786277+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:30:41.786278+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786283+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786285+00:00", "trade", 13.19, 22.0]
["2026-10-01T13:30:41.786308+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786314+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786318+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786324+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786339+00:00", "trade", 13.19, 26.0]
["2026-10-01T13:30:41.786343+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786348+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786366+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.786385+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:41.786389+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786394+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786399+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786404+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786419+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786424+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786427+00:00", "trade", 13.195, 500.0]
["2026-10-01T13:30:41.786427+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:30:41.786429+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.786429+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786433+00:00", "trade", 13.19, 144.0]
["2026-10-01T13:30:41.786433+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:41.786433+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.786436+00:00", "trade", 13.19, 131.0]
["2026-10-01T13:30:41.786439+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:30:41.786459+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.786474+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786499+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786504+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786511+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:41.786534+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786534+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786539+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786564+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786564+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786565+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:41.786568+00:00", "trade", 13.19, 101.0]
["2026-10-01T13:30:41.786568+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.786574+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786598+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.786599+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786605+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.786624+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786629+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.786649+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.786659+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.786728+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.786794+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.786797+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.786835+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.786835+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.786835+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.786855+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.786887+00:00", "trade", 13.19, 7.0]
["2026-10-01T13:30:41.786893+00:00", "trade", 13.19, 9.0]
["2026-10-01T13:30:41.786896+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786900+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:41.786900+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:41.786900+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:41.786915+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.786925+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.786950+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787005+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787010+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787030+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787035+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787040+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787094+00:00", "trade", 13.19, 409.0]
["2026-10-01T13:30:41.787095+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787116+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:41.787180+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787180+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.787296+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.787296+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.787316+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787377+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:41.787391+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787451+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787491+00:00", "trade", 13.19, 513.0]
["2026-10-01T13:30:41.787491+00:00", "trade", 13.19, 35.0]
["2026-10-01T13:30:41.787491+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787496+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787497+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:41.787497+00:00", "trade", 13.19, 52.0]
["2026-10-01T13:30:41.787637+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787697+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.787807+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.788204+00:00", "trade", 13.19, 474.0]
["2026-10-01T13:30:41.788228+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.788584+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.789170+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.793632+00:00", "trade", 13.19, 89.0]
["2026-10-01T13:30:41.793632+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:41.793671+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.793701+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.793722+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.793725+00:00", "trade", 13.19, 237.0]
["2026-10-01T13:30:41.793726+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.793741+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:41.793743+00:00", "trade", 13.19, 311.0]
["2026-10-01T13:30:41.793761+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.793761+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:41.793766+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:41.793771+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:41.793781+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794192+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794197+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794197+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794197+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794197+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794217+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794262+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794262+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794603+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.794679+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:30:41.794681+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:30:41.794774+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.795560+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.804232+00:00", "trade", 13.19, 1500.0]
["2026-10-01T13:30:41.809664+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.813097+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.816588+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.828551+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:41.829832+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.837233+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.848636+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.899718+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.900335+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908128+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908130+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:41.908133+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.908133+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.908133+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908135+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.908138+00:00", "trade", 13.19, 2000.0]
["2026-10-01T13:30:41.908138+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.908143+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908144+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.908168+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908188+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908214+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908218+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908220+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.908220+00:00", "trade", 13.19, 199.0]
["2026-10-01T13:30:41.908313+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.908354+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908385+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:30:41.908388+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:41.908389+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908444+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908675+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.908750+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.908870+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.908870+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.908900+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.913984+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.924763+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.924766+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.924912+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.925575+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.931935+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.933158+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.933223+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.941737+00:00", "trade", 13.19, 1000.0]
["2026-10-01T13:30:41.941864+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.942154+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:41.942220+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:41.942222+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:41.942222+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.942225+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.942225+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.942225+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942726+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942727+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:41.942772+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:41.942786+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942846+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942850+00:00", "trade", 13.19, 1400.0]
["2026-10-01T13:30:41.942850+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:41.942850+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.942851+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942857+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.942859+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:41.942871+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942971+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942973+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:41.942976+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:41.942991+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942996+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942996+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.942996+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.943162+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.943257+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.943307+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.945211+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.945212+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:41.945923+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.945988+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.946244+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.946317+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:41.947001+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.947222+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.947451+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:41.947477+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.948008+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.948108+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.948670+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:41.955672+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:30:41.972831+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:41.982135+00:00", "trade", 13.19, 1600.0]
["2026-10-01T13:30:41.983087+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:42.000188+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:42.017361+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:42.037416+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:42.064265+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:42.188228+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:42.210039+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:42.578304+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:42.788017+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:42.789494+00:00", "trade", 13.195, 7700.0]
["2026-10-01T13:30:42.790291+00:00", "trade", 13.195, 5000.0]
["2026-10-01T13:30:42.790388+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:42.793145+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:30:42.818922+00:00", "trade", 13.19, 1000.0]
["2026-10-01T13:30:42.820618+00:00", "trade", 13.19, 1100.0]
["2026-10-01T13:30:42.849896+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:42.849968+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:42.849971+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:42.849974+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:42.849980+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:42.849998+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:42.850007+00:00", "trade", 13.19, 98.0]
["2026-10-01T13:30:42.850007+00:00", "trade", 13.19, 2.0]
["2026-10-01T13:30:42.850260+00:00", "trade", 13.19, 698.0]
["2026-10-01T13:30:42.850261+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:42.850261+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:42.850267+00:00", "trade", 13.19, 1600.0]
["2026-10-01T13:30:42.850267+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:42.850269+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:42.850272+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:42.850272+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:42.850416+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:42.850542+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:30:42.850657+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:42.850722+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:42.850747+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:42.850907+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:42.850907+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.850912+00:00", "trade", 13.19, 868.0]
["2026-10-01T13:30:42.850982+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851027+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851333+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851333+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851469+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851469+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851474+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851474+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851474+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851499+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851508+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851508+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.851604+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.858731+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:42.858756+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.861006+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.865191+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.875787+00:00", "trade", 13.1851, 500.0]
["2026-10-01T13:30:42.885108+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.885134+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.886612+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.888757+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:42.909305+00:00", "trade", 13.18, 1100.0]
["2026-10-01T13:30:42.909752+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.930286+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.933711+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:42.951129+00:00", "trade", 13.19, 74.0]
["2026-10-01T13:30:42.951196+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.951406+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.951451+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:42.997651+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:43.028976+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:43.201752+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:43.202303+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:43.258466+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:43.317391+00:00", "trade", 13.18, 50.0]
["2026-10-01T13:30:43.509862+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:43.657789+00:00", "trade", 13.19, 3.0]
["2026-10-01T13:30:43.670753+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:43.678611+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:44.270380+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:44.270380+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:44.270381+00:00", "trade", 13.19, 26.0]
["2026-10-01T13:30:44.270384+00:00", "trade", 13.19, 377.0]
["2026-10-01T13:30:44.270385+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:44.270388+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:44.270388+00:00", "trade", 13.19, 976.0]
["2026-10-01T13:30:44.270393+00:00", "trade", 13.19, 16.0]
["2026-10-01T13:30:44.270396+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:44.270421+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.270421+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:44.270466+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.270471+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.270516+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.270531+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.274415+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.284304+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.295920+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:44.305434+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.305439+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.370900+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.580885+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:44.934877+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.225529+00:00", "trade", 13.195, 400.0]
["2026-10-01T13:30:45.226876+00:00", "trade", 13.195, 600.0]
["2026-10-01T13:30:45.228987+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.243193+00:00", "trade", 13.19, 800.0]
["2026-10-01T13:30:45.326033+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.326109+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:45.326109+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:45.326161+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:45.326163+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:45.326319+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.326320+00:00", "trade", 13.195, 400.0]
["2026-10-01T13:30:45.326320+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:45.326338+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:45.326339+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.326344+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.328429+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.332052+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.335240+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.836358+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:45.836601+00:00", "trade", 13.2, 37.0]
["2026-10-01T13:30:45.848985+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:45.874395+00:00", "trade", 13.2, 9.0]
["2026-10-01T13:30:45.874819+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.874899+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.916513+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:45.933584+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:46.004355+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:46.228587+00:00", "trade", 13.195, 500.0]
["2026-10-01T13:30:46.243187+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:46.383465+00:00", "trade", 13.1977, 2.0]
["2026-10-01T13:30:46.408211+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:46.686114+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:46.686240+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:46.686243+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:46.686309+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:46.686311+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686356+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686361+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686366+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686371+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686406+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686491+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686491+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686531+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686561+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686681+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.686772+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.687338+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.690711+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.691062+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.700344+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:46.720206+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:46.720296+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:46.720958+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:46.721418+00:00", "trade", 13.2, 875.0]
["2026-10-01T13:30:46.721424+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:46.721795+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:46.722200+00:00", "trade", 13.2, 425.0]
["2026-10-01T13:30:46.768008+00:00", "trade", 13.1942, 119.0]
["2026-10-01T13:30:46.768366+00:00", "trade", 13.1942, 1.0]
["2026-10-01T13:30:46.782286+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:46.920366+00:00", "trade", 13.2, 6000.0]
["2026-10-01T13:30:46.920432+00:00", "trade", 13.2, 1700.0]
["2026-10-01T13:30:46.920432+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:46.922833+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:46.936096+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:46.951899+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.035137+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.078154+00:00", "trade", 13.195, 600.0]
["2026-10-01T13:30:47.096869+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:47.241001+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.241617+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.248870+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.250275+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.255227+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.256448+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.259771+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.268642+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.269469+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.275484+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.276314+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.280677+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.281567+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.282406+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.283209+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.284036+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.284839+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.285627+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.286406+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.287203+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.287867+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.287922+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.288444+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.288499+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.288945+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.289035+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.289250+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.290065+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.296251+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:47.301610+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:47.316655+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:47.318009+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.329742+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.352626+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.353158+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.559050+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.572068+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:47.627596+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.628002+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.628017+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.634451+00:00", "trade", 13.2, 1800.0]
["2026-10-01T13:30:47.635449+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.635715+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.636191+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.646290+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:47.661909+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.662559+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.674176+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.707080+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.707110+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.752568+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.752628+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.753180+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.754238+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:47.766288+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.852777+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.852837+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.853343+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.854223+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:47.898672+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.898675+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.898678+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:47.898681+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:47.898681+00:00", "trade", 13.19, 8500.0]
["2026-10-01T13:30:47.898744+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:47.898768+00:00", "trade", 13.19, 299.0]
["2026-10-01T13:30:47.898771+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:47.898780+00:00", "trade", 13.19, 3.0]
["2026-10-01T13:30:47.898796+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:47.898841+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.898841+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.898861+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.898866+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.898866+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.898891+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899027+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899032+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899032+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899047+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899052+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899052+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899057+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899057+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899062+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899064+00:00", "trade", 13.19, 11100.0]
["2026-10-01T13:30:47.899067+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:47.899067+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899072+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:47.899072+00:00", "trade", 13.19, 1800.0]
["2026-10-01T13:30:47.899072+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899142+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899147+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899147+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899152+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:47.899240+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:47.899273+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:47.899277+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:47.899297+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:47.899327+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:47.899337+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899443+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899448+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899453+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899453+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899468+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899488+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899488+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899698+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.899783+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.900024+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.901663+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.904119+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.904939+00:00", "trade", 13.185, 300.0]
["2026-10-01T13:30:47.928966+00:00", "trade", 13.185, 300.0]
["2026-10-01T13:30:47.938270+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.938821+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.938851+00:00", "trade", 13.18, 79.0]
["2026-10-01T13:30:47.938851+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938857+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938857+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938861+00:00", "trade", 13.18, 7.0]
["2026-10-01T13:30:47.938861+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938862+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.938866+00:00", "trade", 13.18, 24.0]
["2026-10-01T13:30:47.938866+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938866+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:30:47.938869+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938872+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.938873+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:30:47.938873+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:47.938878+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938878+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:47.938878+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938878+00:00", "trade", 13.18, 1800.0]
["2026-10-01T13:30:47.938881+00:00", "trade", 13.18, 50.0]
["2026-10-01T13:30:47.938881+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938908+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938908+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938917+00:00", "trade", 13.18, 31.0]
["2026-10-01T13:30:47.938928+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.938929+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938929+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938932+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938939+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:47.938939+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938942+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938944+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:30:47.938947+00:00", "trade", 13.18, 950.0]
["2026-10-01T13:30:47.938951+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938953+00:00", "trade", 13.18, 1650.0]
["2026-10-01T13:30:47.938962+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.938968+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.938972+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939007+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939012+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939012+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939022+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939029+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939029+00:00", "trade", 13.18, 1650.0]
["2026-10-01T13:30:47.939029+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.939032+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939037+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939042+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939059+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939112+00:00", "trade", 13.185, 300.0]
["2026-10-01T13:30:47.939115+00:00", "trade", 13.18, 90.0]
["2026-10-01T13:30:47.939118+00:00", "trade", 13.18, 78.0]
["2026-10-01T13:30:47.939118+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:47.939122+00:00", "trade", 13.18, 99.0]
["2026-10-01T13:30:47.939122+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.939127+00:00", "trade", 13.18, 668.0]
["2026-10-01T13:30:47.939132+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939133+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.939142+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939142+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939209+00:00", "trade", 13.18, 99.0]
["2026-10-01T13:30:47.939209+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939211+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.939212+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939452+00:00", "trade", 13.18, 1200.0]
["2026-10-01T13:30:47.939462+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939463+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939467+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939468+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939468+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939470+00:00", "trade", 13.18, 108.0]
["2026-10-01T13:30:47.939478+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939478+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939483+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939573+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939596+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939609+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939653+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939674+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939814+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939840+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.939900+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:30:47.939900+00:00", "trade", 13.18, 900.0]
["2026-10-01T13:30:47.939929+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.939929+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.940029+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.940059+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.940094+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.940210+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.940375+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.940405+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.940414+00:00", "trade", 13.18, 32.0]
["2026-10-01T13:30:47.940455+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.940489+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.940661+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.941055+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:47.941064+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:47.941082+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.941202+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.941212+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.941267+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.941692+00:00", "trade", 13.1836, 1.0]
["2026-10-01T13:30:47.941839+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.942004+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.953952+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.966700+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.974864+00:00", "trade", 13.18, 18.0]
["2026-10-01T13:30:48.118694+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:30:48.126488+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.239116+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.273202+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.786609+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.941464+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941464+00:00", "trade", 13.18, 19.0]
["2026-10-01T13:30:48.941473+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941473+00:00", "trade", 13.18, 19.0]
["2026-10-01T13:30:48.941503+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.941523+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.941524+00:00", "trade", 13.18, 2767.0]
["2026-10-01T13:30:48.941537+00:00", "trade", 13.18, 1500.0]
["2026-10-01T13:30:48.941537+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941542+00:00", "trade", 13.18, 4470.0]
["2026-10-01T13:30:48.941542+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:48.941543+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.941558+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.941572+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941575+00:00", "trade", 13.18, 19.0]
["2026-10-01T13:30:48.941575+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941581+00:00", "trade", 13.18, 19.0]
["2026-10-01T13:30:48.941587+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941590+00:00", "trade", 13.18, 19.0]
["2026-10-01T13:30:48.941600+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941600+00:00", "trade", 13.18, 19.0]
["2026-10-01T13:30:48.941617+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:48.941618+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.941630+00:00", "trade", 13.18, 99.0]
["2026-10-01T13:30:48.941632+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:48.941643+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:48.941677+00:00", "trade", 13.18, 99.0]
["2026-10-01T13:30:48.941680+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:48.941689+00:00", "trade", 13.18, 99.0]
["2026-10-01T13:30:48.941692+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941692+00:00", "trade", 13.18, 2746.0]
["2026-10-01T13:30:48.941693+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:48.941696+00:00", "trade", 13.18, 555.0]
["2026-10-01T13:30:48.941703+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.941713+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.941759+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.941822+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:30:48.941822+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:30:48.941903+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941904+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.941909+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941912+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941916+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941916+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941942+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941948+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:48.941957+00:00", "trade", 13.18, 445.0]
["2026-10-01T13:30:48.941999+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.942029+00:00", "trade", 13.18, 60.0]
["2026-10-01T13:30:48.942084+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.942089+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.942114+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.942152+00:00", "trade", 13.18, 60.0]
["2026-10-01T13:30:48.942270+00:00", "trade", 13.18, 1750.0]
["2026-10-01T13:30:48.943077+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.943187+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.943237+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.943478+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.943975+00:00", "trade", 13.18, 2400.0]
["2026-10-01T13:30:48.944039+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.948414+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.948504+00:00", "trade", 13.175, 1200.0]
["2026-10-01T13:30:48.948515+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.948780+00:00", "trade", 13.18, 3000.0]
["2026-10-01T13:30:48.952708+00:00", "trade", 13.18, 116.0]
["2026-10-01T13:30:48.953032+00:00", "trade", 13.175, 1200.0]
["2026-10-01T13:30:48.956398+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:48.957053+00:00", "trade", 13.175, 1200.0]
["2026-10-01T13:30:48.991873+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:49.041797+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:49.084177+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:49.182069+00:00", "trade", 13.178, 1.0]
["2026-10-01T13:30:49.587813+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:49.600693+00:00", "trade", 13.175, 230.0]
["2026-10-01T13:30:49.795631+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.377631+00:00", "trade", 13.1772, 40.0]
["2026-10-01T13:30:50.420083+00:00", "trade", 13.17, 2400.0]
["2026-10-01T13:30:50.421157+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421160+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421163+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:50.421166+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421166+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421169+00:00", "trade", 13.17, 8900.0]
["2026-10-01T13:30:50.421169+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:50.421220+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:50.421223+00:00", "trade", 13.17, 4.0]
["2026-10-01T13:30:50.421226+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:50.421250+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421341+00:00", "trade", 13.17, 95.0]
["2026-10-01T13:30:50.421343+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421343+00:00", "trade", 13.17, 5.0]
["2026-10-01T13:30:50.421394+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:50.421480+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421535+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421536+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:30:50.421536+00:00", "trade", 13.17, 46.0]
["2026-10-01T13:30:50.421540+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421551+00:00", "trade", 13.17, 98.0]
["2026-10-01T13:30:50.421551+00:00", "trade", 13.17, 99.0]
["2026-10-01T13:30:50.421551+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421554+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421558+00:00", "trade", 13.17, 54.0]
["2026-10-01T13:30:50.421558+00:00", "trade", 13.17, 1500.0]
["2026-10-01T13:30:50.421561+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421563+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:50.421566+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421568+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421568+00:00", "trade", 13.17, 99.0]
["2026-10-01T13:30:50.421571+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421581+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421586+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421586+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421626+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421656+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421659+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:50.421711+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421713+00:00", "trade", 13.17, 4.0]
["2026-10-01T13:30:50.421716+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:30:50.421726+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421726+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421731+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421746+00:00", "trade", 13.17, 251.0]
["2026-10-01T13:30:50.421746+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421751+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421752+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421756+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421764+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:30:50.421791+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421801+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:50.421803+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:50.421806+00:00", "trade", 13.17, 96.0]
["2026-10-01T13:30:50.421815+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421816+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:50.421839+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421843+00:00", "trade", 13.17, 25.0]
["2026-10-01T13:30:50.421851+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.421892+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:50.421906+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:50.421906+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:50.421906+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:50.421911+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:50.421926+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:50.421956+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:50.422002+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.422005+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.422005+00:00", "trade", 13.17, 271.0]
["2026-10-01T13:30:50.422007+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.422008+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:50.422122+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.422453+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.422698+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.422944+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.425906+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.428124+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:50.429579+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.430321+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.430682+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.431985+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.432040+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.436195+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.460610+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:50.463024+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.469424+00:00", "trade", 13.16, 2000.0]
["2026-10-01T13:30:50.487203+00:00", "trade", 13.16, 800.0]
["2026-10-01T13:30:50.503529+00:00", "trade", 13.16, 400.0]
["2026-10-01T13:30:50.517969+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:50.532277+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:50.583212+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:50.894225+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:50.894331+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:51.121355+00:00", "trade", 13.17, 7.0]
["2026-10-01T13:30:51.123932+00:00", "trade", 13.165, 2151.0]
["2026-10-01T13:30:51.124717+00:00", "trade", 13.165, 49.0]
["2026-10-01T13:30:51.183050+00:00", "trade", 13.16, 400.0]
["2026-10-01T13:30:51.184659+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:51.205080+00:00", "trade", 13.165, 5.0]
["2026-10-01T13:30:51.214090+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:51.526741+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:51.882761+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:51.895833+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:30:52.006346+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:52.012439+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:52.012706+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:52.012743+00:00", "trade", 13.17, 151.0]
["2026-10-01T13:30:52.012758+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.012758+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.012763+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.012763+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.012778+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.012793+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.012938+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:30:52.012950+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:30:52.013236+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:30:52.013323+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:30:52.013606+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:52.013645+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:52.030640+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.044919+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.044991+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:52.045148+00:00", "trade", 13.17, 128.0]
["2026-10-01T13:30:52.045150+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.045169+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:52.045175+00:00", "trade", 13.17, 378.0]
["2026-10-01T13:30:52.045796+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:52.060740+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:30:52.060791+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:30:52.060803+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:30:52.060815+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:52.061113+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:52.061116+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:30:52.061153+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.061228+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.061363+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.061373+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.063398+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.063804+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.064145+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.065217+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.065754+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.075412+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:52.077087+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:52.102822+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.116835+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.129258+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:52.141545+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:52.143849+00:00", "trade", 13.175, 150.0]
["2026-10-01T13:30:52.161742+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.161872+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.278272+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:52.290357+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:52.323437+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.689491+00:00", "trade", 13.1798, 52.0]
["2026-10-01T13:30:52.689628+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:52.704942+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:30:52.710728+00:00", "trade", 13.1798, 1.0]
["2026-10-01T13:30:52.977977+00:00", "trade", 13.178, 18.0]
["2026-10-01T13:30:52.982885+00:00", "trade", 13.175, 250.0]
["2026-10-01T13:30:52.982939+00:00", "trade", 13.1763, 1.0]
["2026-10-01T13:30:52.987482+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:52.999872+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:53.306186+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:53.403207+00:00", "trade", 13.1739, 50.0]
["2026-10-01T13:30:53.416562+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:30:54.028435+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:54.082605+00:00", "trade", 13.18, 1800.0]
["2026-10-01T13:30:54.083666+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:54.097352+00:00", "trade", 13.17, 400.0]
["2026-10-01T13:30:54.161176+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:54.161226+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:54.252500+00:00", "trade", 13.1714, 30.0]
["2026-10-01T13:30:54.266935+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:54.410544+00:00", "trade", 13.172, 1.0]
["2026-10-01T13:30:54.423692+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:54.497087+00:00", "trade", 13.178, 1.0]
["2026-10-01T13:30:54.511083+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:54.627070+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.016607+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:30:55.206073+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.206188+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.206850+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.457556+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.458068+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.489061+00:00", "trade", 13.1786, 45.0]
["2026-10-01T13:30:55.489843+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.505841+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:55.926314+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:55.926698+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.926885+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:55.926888+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.926973+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.927390+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.930637+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.931770+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:55.961152+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:56.006379+00:00", "trade", 13.1786, 1.0]
["2026-10-01T13:30:56.007838+00:00", "trade", 13.175, 10.0]
["2026-10-01T13:30:56.114330+00:00", "trade", 13.1785, 230.0]
["2026-10-01T13:30:56.127054+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:56.182036+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.367082+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:56.383014+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:56.393247+00:00", "trade", 13.175, 120.0]
["2026-10-01T13:30:56.559369+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:56.559499+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.560346+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.579953+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:56.653556+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:56.653558+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.653565+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:56.653593+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.653595+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:56.653598+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.653598+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.653623+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.653643+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653658+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.653673+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653678+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653683+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653698+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653703+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653708+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:56.653709+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:56.653723+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653743+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653758+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653758+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653808+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653844+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653848+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653889+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.653954+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654009+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654099+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654245+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654249+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654294+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654315+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654350+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654365+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654440+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654450+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654650+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654841+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654852+00:00", "trade", 13.18, 32.0]
["2026-10-01T13:30:56.654855+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:56.654866+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.654870+00:00", "trade", 13.185, 300.0]
["2026-10-01T13:30:56.654870+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:56.654906+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:56.654936+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.655225+00:00", "trade", 13.18, 4.0]
["2026-10-01T13:30:56.655327+00:00", "trade", 13.18, 96.0]
["2026-10-01T13:30:56.655336+00:00", "trade", 13.18, 536.0]
["2026-10-01T13:30:56.655345+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:56.655402+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:30:56.655407+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.655595+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:30:56.655595+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:30:56.655598+00:00", "trade", 13.18, 923.0]
["2026-10-01T13:30:56.655598+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.655598+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.655601+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:56.655613+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:56.655693+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.655828+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.655829+00:00", "trade", 13.18, 5.0]
["2026-10-01T13:30:56.655868+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.655883+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.656280+00:00", "trade", 13.18, 45.0]
["2026-10-01T13:30:56.656280+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:56.656329+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.656329+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.656365+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:56.656375+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:56.656379+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:56.656430+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.656698+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:56.656700+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.656704+00:00", "trade", 13.18, 1800.0]
["2026-10-01T13:30:56.656705+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.656761+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:30:56.656846+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:56.656866+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:56.656876+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.656891+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.656916+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.656951+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.656963+00:00", "trade", 13.185, 300.0]
["2026-10-01T13:30:56.657021+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657051+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657081+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657156+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657307+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657332+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657347+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657382+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657382+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.657668+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:56.658850+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.669503+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:56.677800+00:00", "trade", 13.19, 60.0]
["2026-10-01T13:30:56.689392+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:56.708764+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.708794+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:56.837615+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:56.837615+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:56.837627+00:00", "trade", 13.19, 298.0]
["2026-10-01T13:30:56.837630+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:56.837630+00:00", "trade", 13.19, 372.0]
["2026-10-01T13:30:56.837633+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:56.837691+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837717+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:56.837721+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837721+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837721+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837726+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837736+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837736+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837861+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837866+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837871+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837886+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837949+00:00", "trade", 13.19, 2700.0]
["2026-10-01T13:30:56.837952+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.837970+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:56.837994+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:56.837997+00:00", "trade", 13.19, 800.0]
["2026-10-01T13:30:56.837997+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838002+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838017+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838017+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838039+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:56.838067+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838162+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838187+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838202+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838202+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838207+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838212+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838232+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838232+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838237+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838277+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838373+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.838468+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.839781+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.839783+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:56.839801+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.839806+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.839816+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.839831+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.840407+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.841926+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.849073+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.849128+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.853252+00:00", "trade", 13.19, 1400.0]
["2026-10-01T13:30:56.866198+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:56.866198+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:56.866204+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:56.866259+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866284+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866289+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866289+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866560+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866598+00:00", "trade", 13.19, 13.0]
["2026-10-01T13:30:56.866601+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:30:56.866670+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866754+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:30:56.866754+00:00", "trade", 13.19, 923.0]
["2026-10-01T13:30:56.866761+00:00", "trade", 13.19, 448.0]
["2026-10-01T13:30:56.866761+00:00", "trade", 13.19, 1500.0]
["2026-10-01T13:30:56.866764+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:56.866765+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866775+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866780+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866781+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:56.866786+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866786+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866787+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:56.866790+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866790+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866796+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866805+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.866845+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.866850+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.866905+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.866961+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.867086+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.867176+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.867211+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.867357+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.868038+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.871537+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.873832+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.897263+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.899137+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.899187+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.910374+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.930500+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:56.930502+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.930504+00:00", "trade", 13.19, 1200.0]
["2026-10-01T13:30:56.930504+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:56.930692+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:56.930778+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.930828+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.930834+00:00", "trade", 13.19, 435.0]
["2026-10-01T13:30:56.930834+00:00", "trade", 13.19, 13.0]
["2026-10-01T13:30:56.931168+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931193+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:56.931193+00:00", "trade", 13.19, 256.0]
["2026-10-01T13:30:56.931194+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931195+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:56.931198+00:00", "trade", 13.19, 251.0]
["2026-10-01T13:30:56.931229+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931234+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931258+00:00", "trade", 13.19, 1400.0]
["2026-10-01T13:30:56.931258+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:56.931259+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931259+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931264+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:56.931264+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931267+00:00", "trade", 13.19, 121.0]
["2026-10-01T13:30:56.931279+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931279+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931279+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931285+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:56.931294+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931314+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931330+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:56.931330+00:00", "trade", 13.19, 284.0]
["2026-10-01T13:30:56.931354+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:56.931409+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.931409+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.931434+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.931435+00:00", "trade", 13.19, 119.0]
["2026-10-01T13:30:56.931459+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:30:56.931534+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.931690+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.931720+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.931825+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:56.931875+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932082+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:56.932086+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932091+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932091+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932091+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932101+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932131+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932246+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932266+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.932883+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.965901+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.966202+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.966718+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:56.966819+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.015785+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.037968+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.038018+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:57.038795+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:57.039301+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:57.047608+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.047608+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:57.047641+00:00", "trade", 13.19, 57.0]
["2026-10-01T13:30:57.047644+00:00", "trade", 13.19, 372.0]
["2026-10-01T13:30:57.047691+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047706+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047706+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047706+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047731+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047751+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047755+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.047857+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047866+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047871+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047871+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047871+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047891+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047951+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:57.047951+00:00", "trade", 13.19, 119.0]
["2026-10-01T13:30:57.047956+00:00", "trade", 13.19, 284.0]
["2026-10-01T13:30:57.047956+00:00", "trade", 13.19, 121.0]
["2026-10-01T13:30:57.047960+00:00", "trade", 13.19, 256.0]
["2026-10-01T13:30:57.047960+00:00", "trade", 13.19, 251.0]
["2026-10-01T13:30:57.047963+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:57.047963+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.047975+00:00", "trade", 13.19, 2300.0]
["2026-10-01T13:30:57.047976+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047982+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.047992+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.047992+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.048074+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.048077+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.048087+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.048092+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.048117+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048132+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048132+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048152+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048152+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048157+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048157+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048158+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.048161+00:00", "trade", 13.19, 900.0]
["2026-10-01T13:30:57.048187+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048192+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:57.048192+00:00", "trade", 13.19, 923.0]
["2026-10-01T13:30:57.048192+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048192+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048192+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048197+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048202+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048232+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048242+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048288+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048288+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048288+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048548+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048638+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.048783+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049149+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049194+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049395+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049635+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.049639+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.049639+00:00", "trade", 13.19, 249.0]
["2026-10-01T13:30:57.049641+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:57.049674+00:00", "trade", 13.19, 285.0]
["2026-10-01T13:30:57.049677+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.049686+00:00", "trade", 13.19, 361.0]
["2026-10-01T13:30:57.049695+00:00", "trade", 13.19, 209.0]
["2026-10-01T13:30:57.049701+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.049710+00:00", "trade", 13.19, 234.0]
["2026-10-01T13:30:57.049721+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049721+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049726+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049751+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049751+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049756+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049826+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049836+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049861+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049921+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.049923+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:57.049937+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049937+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049941+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049941+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049946+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049951+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049956+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049971+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.049986+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.050001+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.050117+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.050187+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.050252+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.050277+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.050292+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.050462+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.050482+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.051463+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:57.051465+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.051466+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.051529+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.051544+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.051697+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:57.051785+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:57.051785+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.051801+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.051806+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.051806+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.051812+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.051812+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.051812+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.051856+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.051921+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052116+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052127+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.052130+00:00", "trade", 13.19, 241.0]
["2026-10-01T13:30:57.052188+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:57.052196+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052217+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052222+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052224+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.052224+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.052227+00:00", "trade", 13.19, 502.0]
["2026-10-01T13:30:57.052227+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052412+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052513+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:57.052513+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.052515+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.052518+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.052524+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.052668+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052684+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:30:57.052684+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:57.052693+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052713+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.052718+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052759+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:57.052768+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052773+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.052773+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.052793+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.052798+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.052868+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:57.052898+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:57.053018+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.053074+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.053109+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.053184+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.053465+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.057504+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.085025+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.085085+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.085130+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.153511+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:30:57.153514+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:57.153517+00:00", "trade", 13.2, 234.0]
["2026-10-01T13:30:57.153523+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:30:57.153526+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:57.153530+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:57.153530+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:57.153558+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153563+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153573+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153623+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153637+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:57.153638+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153638+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153648+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153649+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:57.153653+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153655+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:57.153658+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153688+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:57.153688+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153719+00:00", "trade", 13.19, 199.0]
["2026-10-01T13:30:57.153719+00:00", "trade", 13.19, 361.0]
["2026-10-01T13:30:57.153724+00:00", "trade", 13.19, 38.0]
["2026-10-01T13:30:57.153736+00:00", "trade", 13.19, 298.0]
["2026-10-01T13:30:57.153739+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.153743+00:00", "trade", 13.19, 361.0]
["2026-10-01T13:30:57.153744+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153746+00:00", "trade", 13.19, 296.0]
["2026-10-01T13:30:57.153748+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.153752+00:00", "trade", 13.19, 32.0]
["2026-10-01T13:30:57.153752+00:00", "trade", 13.19, 315.0]
["2026-10-01T13:30:57.153754+00:00", "trade", 13.19, 296.0]
["2026-10-01T13:30:57.153754+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.153757+00:00", "trade", 13.19, 315.0]
["2026-10-01T13:30:57.153757+00:00", "trade", 13.19, 315.0]
["2026-10-01T13:30:57.153778+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:57.153788+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153806+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:30:57.153809+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:57.153814+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:57.153814+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:57.153817+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:30:57.153819+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153823+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153829+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153829+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153832+00:00", "trade", 13.19, 321.0]
["2026-10-01T13:30:57.153838+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:57.153844+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153848+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153858+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153884+00:00", "trade", 13.2, 2200.0]
["2026-10-01T13:30:57.153894+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153899+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.153902+00:00", "trade", 13.19, 38.0]
["2026-10-01T13:30:57.153905+00:00", "trade", 13.19, 38.0]
["2026-10-01T13:30:57.153908+00:00", "trade", 13.19, 235.0]
["2026-10-01T13:30:57.153909+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153911+00:00", "trade", 13.19, 321.0]
["2026-10-01T13:30:57.153914+00:00", "trade", 13.19, 38.0]
["2026-10-01T13:30:57.153914+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.153917+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.153920+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:57.153920+00:00", "trade", 13.19, 321.0]
["2026-10-01T13:30:57.153924+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153926+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:57.153938+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.153944+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153949+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153953+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:57.153954+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153954+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153969+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153994+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.153994+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154039+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154043+00:00", "trade", 13.19, 38.0]
["2026-10-01T13:30:57.154044+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154046+00:00", "trade", 13.19, 321.0]
["2026-10-01T13:30:57.154064+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154074+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154074+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154076+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:30:57.154076+00:00", "trade", 13.19, 923.0]
["2026-10-01T13:30:57.154080+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154080+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154080+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154082+00:00", "trade", 13.19, 1200.0]
["2026-10-01T13:30:57.154082+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:57.154084+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154086+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.154086+00:00", "trade", 13.19, 208.0]
["2026-10-01T13:30:57.154088+00:00", "trade", 13.19, 106.0]
["2026-10-01T13:30:57.154089+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154097+00:00", "trade", 13.19, 67.0]
["2026-10-01T13:30:57.154099+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154099+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154104+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154109+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154109+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154118+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:57.154118+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:57.154119+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154119+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154119+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154134+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154140+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.154154+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154169+00:00", "trade", 13.19, 700.0]
["2026-10-01T13:30:57.154169+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154169+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154172+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:57.154174+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154174+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.154176+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.154178+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:30:57.154195+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.154199+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.154204+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:57.154204+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:57.154214+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:57.154274+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:57.154279+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:57.154279+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:57.154475+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:30:57.154510+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.154565+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.154595+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.154595+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.154595+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.154630+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.154896+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155001+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155091+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155382+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155402+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155412+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155417+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.155423+00:00", "trade", 13.19, 2322.0]
["2026-10-01T13:30:57.155426+00:00", "trade", 13.19, 48.0]
["2026-10-01T13:30:57.155603+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155633+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155673+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155688+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.155708+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.156149+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.159858+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.160349+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.185524+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.185549+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.255195+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.255385+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.255721+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.256503+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.256914+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.256914+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.256919+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.256929+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.256944+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.256945+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.256954+00:00", "trade", 13.19, 32.0]
["2026-10-01T13:30:57.256954+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.256957+00:00", "trade", 13.19, 168.0]
["2026-10-01T13:30:57.257004+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.257039+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.257124+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.257230+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.257540+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.257545+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.257585+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.257665+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.257766+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.267273+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.301863+00:00", "trade", 13.19, 18.0]
["2026-10-01T13:30:57.302416+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:57.303199+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.315608+00:00", "trade", 13.1972, 34.0]
["2026-10-01T13:30:57.316957+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:57.550672+00:00", "trade", 13.1972, 1.0]
["2026-10-01T13:30:58.005004+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:58.305450+00:00", "trade", 13.185, 3.0]
["2026-10-01T13:30:58.305480+00:00", "trade", 13.185, 97.0]
["2026-10-01T13:30:58.310331+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:58.366760+00:00", "trade", 13.19, 55.0]
["2026-10-01T13:30:58.366760+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:58.366829+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:58.366840+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:58.366855+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:58.366859+00:00", "trade", 13.19, 545.0]
["2026-10-01T13:30:58.366891+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:58.366906+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:58.366989+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:30:58.366991+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:58.366991+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.366992+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:58.367031+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.367271+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.372053+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.374043+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.374694+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.374819+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.374890+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.374950+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.375601+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.382077+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.382087+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.382538+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.402265+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.472146+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.481177+00:00", "trade", 13.1972, 75.0]
["2026-10-01T13:30:58.691373+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.691528+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.887191+00:00", "trade", 13.2, 390.0]
["2026-10-01T13:30:58.887194+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:58.887245+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:58.887284+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887289+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887289+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887305+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887305+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887305+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887309+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:58.887312+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:58.887312+00:00", "trade", 13.2, 9.0]
["2026-10-01T13:30:58.887314+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887314+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887314+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887319+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887319+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887334+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887334+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.887338+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:58.887344+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887405+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887407+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:30:58.887460+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887464+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887560+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887560+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887580+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887590+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887595+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.887665+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.887745+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.887926+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.887961+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.888180+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:30:58.888181+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.888181+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.888183+00:00", "trade", 13.2, 923.0]
["2026-10-01T13:30:58.888187+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:58.888201+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.888517+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.888697+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.889197+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:58.889224+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.892015+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.892066+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.897874+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:58.922703+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:30:58.922743+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:58.996654+00:00", "trade", 13.2086, 15.0]
["2026-10-01T13:30:58.997988+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.086039+00:00", "trade", 13.1972, 1.0]
["2026-10-01T13:30:59.096483+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:30:59.366901+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.366916+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.367768+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.399334+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:59.457802+00:00", "trade", 13.2, 3.0]
["2026-10-01T13:30:59.576242+00:00", "trade", 13.2, 8.0]
["2026-10-01T13:30:59.594742+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:30:59.635200+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:59.646835+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:30:59.646932+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.647057+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:30:59.647057+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.647057+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.647060+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:59.647073+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:59.647378+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.647403+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.647418+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.647443+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.647879+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.647924+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.656735+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:59.752320+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:59.992420+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:00.189353+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:00.310485+00:00", "trade", 13.1901, 2000.0]
["2026-10-01T13:31:00.358040+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:31:00.358043+00:00", "trade", 13.2, 16.0]
["2026-10-01T13:31:00.358278+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:00.358278+00:00", "trade", 13.2, 144.0]
["2026-10-01T13:31:00.358280+00:00", "trade", 13.2, 520.0]
["2026-10-01T13:31:00.358280+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:00.358340+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:00.358345+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:00.358355+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:00.358491+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:00.358530+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:00.358816+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:00.361984+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:00.364069+00:00", "trade", 13.2, 186.0]
["2026-10-01T13:31:00.364069+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:00.364096+00:00", "trade", 13.2, 115.0]
["2026-10-01T13:31:00.364099+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.364111+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:31:00.364154+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.364730+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.365001+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.365101+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.366565+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.366690+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.368750+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.394652+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.394677+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.394682+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.394973+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.426101+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.430186+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.460067+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.508292+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.622675+00:00", "trade", 13.2, 34.0]
["2026-10-01T13:31:00.632617+00:00", "trade", 13.2072, 15.0]
["2026-10-01T13:31:00.708776+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:00.799791+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.800813+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.800908+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:00.861366+00:00", "trade", 13.2074, 80.0]
["2026-10-01T13:31:00.947776+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:00.947824+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:00.947845+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:00.947858+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947858+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947861+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:31:00.947861+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:00.947876+00:00", "trade", 13.21, 364.0]
["2026-10-01T13:31:00.947878+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947879+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:00.947887+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:31:00.947891+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:00.947894+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947894+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947894+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947897+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:00.947898+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947903+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947913+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947913+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947929+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947929+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947934+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947934+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947943+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947994+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947999+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:00.947999+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.947999+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948011+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:00.948026+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:00.948029+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948029+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948034+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948038+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:00.948039+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948049+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948049+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948094+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948104+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948124+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948134+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948139+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948179+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948209+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948234+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948319+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948349+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948365+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948435+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948485+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948575+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.948844+00:00", "trade", 13.21, 222.0]
["2026-10-01T13:31:00.948976+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.951732+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.952043+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.952068+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:00.952133+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.051004+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.116880+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.148299+00:00", "trade", 13.2072, 1.0]
["2026-10-01T13:31:01.165753+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:01.165802+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.165822+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:01.165827+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.166058+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.166208+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:01.166674+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.166676+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:01.166719+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.167747+00:00", "trade", 13.2077, 3.0]
["2026-10-01T13:31:01.268928+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.417696+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:01.496934+00:00", "trade", 13.2014, 16.0]
["2026-10-01T13:31:01.617163+00:00", "trade", 13.2086, 14.0]
["2026-10-01T13:31:01.657622+00:00", "trade", 13.2014, 1.0]
["2026-10-01T13:31:01.657667+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:31:01.708539+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:31:01.765139+00:00", "trade", 13.208, 1.0]
["2026-10-01T13:31:01.784611+00:00", "trade", 13.2077, 9.0]
["2026-10-01T13:31:02.099189+00:00", "trade", 13.2086, 11.0]
["2026-10-01T13:31:02.174958+00:00", "trade", 13.2088, 1.0]
["2026-10-01T13:31:02.186436+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:02.186443+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:02.186446+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:02.186446+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:02.186446+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.186466+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:02.186472+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:02.186490+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:02.186521+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.186568+00:00", "trade", 13.21, 90.0]
["2026-10-01T13:31:02.186604+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:02.186607+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.186608+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:02.186611+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:02.186611+00:00", "trade", 13.21, 249.0]
["2026-10-01T13:31:02.186622+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.186650+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:02.186652+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.186654+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:31:02.186667+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.186701+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:02.186702+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.186702+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:02.186713+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:02.186742+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.186962+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:02.187007+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.187012+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.187078+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.187088+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.187133+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:02.187133+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.187137+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:02.187137+00:00", "trade", 13.21, 923.0]
["2026-10-01T13:31:02.187148+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:02.187213+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.187599+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.188020+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.191658+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.192130+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.194190+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.194220+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:02.283763+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:02.283763+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:02.284414+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.284855+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:02.391500+00:00", "trade", 13.21, 875.0]
["2026-10-01T13:31:02.392736+00:00", "trade", 13.21, 875.0]
["2026-10-01T13:31:02.393539+00:00", "trade", 13.21, 875.0]
["2026-10-01T13:31:02.393888+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:31:02.415124+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:02.580695+00:00", "trade", 13.216, 1.0]
["2026-10-01T13:31:02.687242+00:00", "trade", 13.21, 49.0]
["2026-10-01T13:31:02.687245+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:31:02.687288+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.687288+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.687293+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.687599+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.687789+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.687895+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.688311+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.688334+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.688596+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.688937+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.688987+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.689396+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:31:02.689396+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:02.689399+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:02.689399+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:02.689401+00:00", "trade", 13.22, 1391.0]
["2026-10-01T13:31:02.689407+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:31:02.689693+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:02.689693+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.689694+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.689694+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.689694+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:02.689696+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:02.689719+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:02.689724+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:02.689734+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.690285+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.690601+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.691052+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:31:02.691338+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.694911+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.696746+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.696756+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:02.807748+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:02.809829+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:02.809829+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.809832+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.809835+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.809835+00:00", "trade", 13.23, 362.0]
["2026-10-01T13:31:02.809838+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.809838+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.809880+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809895+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809900+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809935+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809950+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809960+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809961+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.809970+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.809971+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.809995+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810000+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810010+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810010+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810030+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810035+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810040+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.810041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810101+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810135+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.810139+00:00", "trade", 13.225, 48.0]
["2026-10-01T13:31:02.810142+00:00", "trade", 13.22, 528.0]
["2026-10-01T13:31:02.810146+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810148+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.810166+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.810169+00:00", "trade", 13.23, 2600.0]
["2026-10-01T13:31:02.810169+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:02.810196+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810201+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:02.810208+00:00", "trade", 13.22, 299.0]
["2026-10-01T13:31:02.810211+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:02.810211+00:00", "trade", 13.23, 1241.0]
["2026-10-01T13:31:02.810216+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:02.810217+00:00", "trade", 13.22, 45.0]
["2026-10-01T13:31:02.810221+00:00", "trade", 13.22, 45.0]
["2026-10-01T13:31:02.810221+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:02.810221+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810226+00:00", "trade", 13.22, 48.0]
["2026-10-01T13:31:02.810226+00:00", "trade", 13.225, 315.0]
["2026-10-01T13:31:02.810226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810229+00:00", "trade", 13.225, 1332.0]
["2026-10-01T13:31:02.810235+00:00", "trade", 13.22, 312.0]
["2026-10-01T13:31:02.810277+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.810277+00:00", "trade", 13.22, 45.0]
["2026-10-01T13:31:02.810277+00:00", "trade", 13.22, 247.0]
["2026-10-01T13:31:02.810286+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810292+00:00", "trade", 13.225, 890.0]
["2026-10-01T13:31:02.810292+00:00", "trade", 13.22, 290.0]
["2026-10-01T13:31:02.810295+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:02.810301+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810302+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.810302+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.810308+00:00", "trade", 13.22, 290.0]
["2026-10-01T13:31:02.810308+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.810308+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:02.810308+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.810310+00:00", "trade", 13.22, 290.0]
["2026-10-01T13:31:02.810314+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.810314+00:00", "trade", 13.22, 464.0]
["2026-10-01T13:31:02.810316+00:00", "trade", 13.22, 183.0]
["2026-10-01T13:31:02.810346+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810382+00:00", "trade", 13.22, 45.0]
["2026-10-01T13:31:02.810386+00:00", "trade", 13.22, 127.0]
["2026-10-01T13:31:02.810386+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:02.810386+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810406+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810437+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810437+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810441+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810451+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810456+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810460+00:00", "trade", 13.23, 923.0]
["2026-10-01T13:31:02.810462+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810471+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810485+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:31:02.810486+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810487+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.810491+00:00", "trade", 13.22, 448.0]
["2026-10-01T13:31:02.810491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810493+00:00", "trade", 13.22, 273.0]
["2026-10-01T13:31:02.810497+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:02.810497+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:02.810503+00:00", "trade", 13.22, 273.0]
["2026-10-01T13:31:02.810503+00:00", "trade", 13.22, 67.0]
["2026-10-01T13:31:02.810512+00:00", "trade", 13.225, 1275.0]
["2026-10-01T13:31:02.810537+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810542+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810546+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810551+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810572+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810607+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810607+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810635+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:02.810657+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810827+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810830+00:00", "trade", 13.22, 266.0]
["2026-10-01T13:31:02.810862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810877+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810897+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810902+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810902+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810952+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.810962+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.811008+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.811017+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:02.811018+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.811048+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.811058+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.811073+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:02.811198+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.811263+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.811399+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.811404+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.811429+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.811919+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:02.811925+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.811925+00:00", "trade", 13.22, 290.0]
["2026-10-01T13:31:02.811929+00:00", "trade", 13.22, 875.0]
["2026-10-01T13:31:02.811929+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:31:02.811938+00:00", "trade", 13.23, 464.0]
["2026-10-01T13:31:02.811938+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.811940+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.811958+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.811958+00:00", "trade", 13.23, 362.0]
["2026-10-01T13:31:02.811961+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.812060+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:02.812063+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.812075+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.812145+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.812195+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.812196+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:02.812198+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.812201+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.812202+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.812205+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.812205+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.812207+00:00", "trade", 13.22, 2196.0]
["2026-10-01T13:31:02.812210+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812240+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.812246+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.812251+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:02.812271+00:00", "trade", 13.22, 504.0]
["2026-10-01T13:31:02.812274+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.812274+00:00", "trade", 13.23, 290.0]
["2026-10-01T13:31:02.812301+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812326+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812336+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812341+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812341+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812351+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812356+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812386+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812391+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812437+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812532+00:00", "trade", 13.23, 2400.0]
["2026-10-01T13:31:02.812546+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812562+00:00", "trade", 13.23, 2600.0]
["2026-10-01T13:31:02.812576+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812606+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812606+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812707+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812777+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812872+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.812942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.813073+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.814018+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.814020+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.814065+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.814075+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.814120+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.814461+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.814664+00:00", "trade", 13.22, 1791.0]
["2026-10-01T13:31:02.814751+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.814751+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.815353+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.815359+00:00", "trade", 13.23, 322.0]
["2026-10-01T13:31:02.815368+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.815386+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.815389+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.815455+00:00", "trade", 13.23, 722.0]
["2026-10-01T13:31:02.815478+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.815478+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.815558+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.815614+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.815614+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.815615+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:31:02.815618+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:31:02.815618+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.815618+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.815621+00:00", "trade", 13.23, 923.0]
["2026-10-01T13:31:02.815621+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.815659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.815784+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.815894+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:31:02.816030+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.816110+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.816501+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.820024+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.820144+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.820158+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:02.843710+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.896137+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:02.912379+00:00", "trade", 13.23, 322.0]
["2026-10-01T13:31:02.912379+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.912549+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.912569+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:02.912571+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.912604+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.912720+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.913587+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.913602+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.913612+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.913612+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.913682+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.913692+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.913878+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.913878+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.913913+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.914253+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.914253+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.914283+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.914684+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.918533+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.940907+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.953962+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:31:02.954514+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.954544+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.955406+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.989720+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:31:02.989723+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.989726+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:31:02.989726+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:02.989729+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:02.989753+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:31:02.989759+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:02.989759+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.989798+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.989846+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:02.989848+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.989849+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.989868+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.989891+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:02.989891+00:00", "trade", 13.24, 92.0]
["2026-10-01T13:31:02.989893+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.989894+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:31:02.989897+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:31:02.989899+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.989903+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990029+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990030+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:31:02.990030+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:31:02.990044+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990049+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990049+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990054+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990089+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990105+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.990105+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:31:02.990108+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.990111+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:31:02.990115+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.990115+00:00", "trade", 13.23, 492.0]
["2026-10-01T13:31:02.990117+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.990120+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:31:02.990132+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.990132+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:31:02.990135+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.990138+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.990138+00:00", "trade", 13.23, 183.0]
["2026-10-01T13:31:02.990139+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990139+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990159+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990219+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990219+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990235+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:31:02.990239+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990239+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990249+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:31:02.990264+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:31:02.990264+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990269+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990279+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990314+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990324+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990334+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990337+00:00", "trade", 13.235, 45.0]
["2026-10-01T13:31:02.990369+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990374+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990379+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990394+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990394+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990405+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990410+00:00", "trade", 13.24, 923.0]
["2026-10-01T13:31:02.990410+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990410+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990412+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.990412+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:31:02.990418+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:31:02.990418+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.990418+00:00", "trade", 13.23, 111.0]
["2026-10-01T13:31:02.990427+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:02.990430+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990440+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990470+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990496+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.990499+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.990530+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990580+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990635+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990685+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990715+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990741+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990745+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990745+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990750+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990765+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990790+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990795+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.990806+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:02.990810+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:02.990831+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:02.990841+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.990841+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.990886+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.990896+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.990986+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991262+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991302+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991527+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991547+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991663+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991762+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:31:02.991768+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.991768+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.991771+00:00", "trade", 13.23, 225.0]
["2026-10-01T13:31:02.991773+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991774+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.991780+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.991783+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:02.991792+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:02.991808+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991818+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991843+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.991848+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991848+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991861+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.991861+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:31:02.991867+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.991867+00:00", "trade", 13.24, 183.0]
["2026-10-01T13:31:02.991893+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991903+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991933+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.991948+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.991987+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.991987+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:31:02.991987+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:02.991991+00:00", "trade", 13.23, 183.0]
["2026-10-01T13:31:02.991991+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.991997+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.991997+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:31:02.991997+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:02.991999+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:31:02.992003+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.992014+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992024+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992036+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.992065+00:00", "trade", 13.24, 362.0]
["2026-10-01T13:31:02.992089+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992109+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992164+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992204+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992214+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992222+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.992228+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.992228+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.992231+00:00", "trade", 13.23, 286.0]
["2026-10-01T13:31:02.992238+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.992238+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:02.992244+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.992247+00:00", "trade", 13.23, 124.0]
["2026-10-01T13:31:02.992250+00:00", "trade", 13.23, 312.0]
["2026-10-01T13:31:02.992250+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:02.992254+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992256+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.992256+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:31:02.992256+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.992259+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992261+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:31:02.992261+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.992261+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.992261+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.992264+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.992273+00:00", "trade", 13.23, 215.0]
["2026-10-01T13:31:02.992292+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:31:02.992292+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.992292+00:00", "trade", 13.23, 284.0]
["2026-10-01T13:31:02.992292+00:00", "trade", 13.23, 177.0]
["2026-10-01T13:31:02.992294+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:02.992294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992299+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992314+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992344+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992349+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992349+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992349+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992363+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.992365+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992368+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.992373+00:00", "trade", 13.24, 2200.0]
["2026-10-01T13:31:02.992374+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992374+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992376+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.992376+00:00", "trade", 13.24, 2000.0]
["2026-10-01T13:31:02.992379+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992382+00:00", "trade", 13.23, 448.0]
["2026-10-01T13:31:02.992382+00:00", "trade", 13.23, 141.0]
["2026-10-01T13:31:02.992384+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992384+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992385+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.992385+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.992389+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.992404+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992410+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992435+00:00", "trade", 13.23, 123.0]
["2026-10-01T13:31:02.992438+00:00", "trade", 13.23, 127.0]
["2026-10-01T13:31:02.992438+00:00", "trade", 13.23, 177.0]
["2026-10-01T13:31:02.992475+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992494+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992535+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992560+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992575+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992580+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992600+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992645+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992695+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992790+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992800+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992805+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992805+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992805+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.992825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992845+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992876+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992930+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.992935+00:00", "trade", 13.23, 888.0]
["2026-10-01T13:31:02.993019+00:00", "trade", 13.23, 212.0]
["2026-10-01T13:31:02.993036+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.993036+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.993071+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.993181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.993251+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.993407+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.994937+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.994940+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.994947+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.994947+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.994950+00:00", "trade", 13.24, 290.0]
["2026-10-01T13:31:02.994950+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:02.994955+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.994955+00:00", "trade", 13.24, 290.0]
["2026-10-01T13:31:02.994955+00:00", "trade", 13.24, 362.0]
["2026-10-01T13:31:02.994955+00:00", "trade", 13.24, 18.0]
["2026-10-01T13:31:02.994958+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:31:02.994982+00:00", "trade", 13.24, 215.0]
["2026-10-01T13:31:02.994992+00:00", "trade", 13.24, 177.0]
["2026-10-01T13:31:02.994992+00:00", "trade", 13.24, 177.0]
["2026-10-01T13:31:02.994997+00:00", "trade", 13.24, 141.0]
["2026-10-01T13:31:02.995010+00:00", "trade", 13.24, 124.0]
["2026-10-01T13:31:02.995010+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:31:02.995012+00:00", "trade", 13.24, 123.0]
["2026-10-01T13:31:02.995012+00:00", "trade", 13.24, 120.0]
["2026-10-01T13:31:02.995012+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:31:02.995016+00:00", "trade", 13.23, 866.0]
["2026-10-01T13:31:02.995046+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.995055+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:31:02.995067+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:31:02.995071+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995076+00:00", "trade", 13.23, 507.0]
["2026-10-01T13:31:02.995076+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995076+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995076+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995085+00:00", "trade", 13.23, 355.0]
["2026-10-01T13:31:02.995097+00:00", "trade", 13.23, 355.0]
["2026-10-01T13:31:02.995101+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995121+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.995136+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995136+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995175+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995178+00:00", "trade", 13.24, 168.0]
["2026-10-01T13:31:02.995178+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.995181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.995184+00:00", "trade", 13.23, 923.0]
["2026-10-01T13:31:02.995190+00:00", "trade", 13.23, 127.0]
["2026-10-01T13:31:02.995190+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995197+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.995201+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995202+00:00", "trade", 13.23, 156.0]
["2026-10-01T13:31:02.995202+00:00", "trade", 13.23, 286.0]
["2026-10-01T13:31:02.995202+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.995202+00:00", "trade", 13.23, 2051.0]
["2026-10-01T13:31:02.995209+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995209+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.995214+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:31:02.995217+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:31:02.995220+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:31:02.995220+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:02.995221+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995251+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995256+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995276+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995281+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995281+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995316+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995321+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995346+00:00", "trade", 13.23, 299.0]
["2026-10-01T13:31:02.995346+00:00", "trade", 13.23, 126.0]
["2026-10-01T13:31:02.995346+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995353+00:00", "trade", 13.23, 286.0]
["2026-10-01T13:31:02.995355+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.995357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995372+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995377+00:00", "trade", 13.23, 292.0]
["2026-10-01T13:31:02.995377+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995377+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995403+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.995406+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995436+00:00", "trade", 13.24, 2500.0]
["2026-10-01T13:31:02.995442+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995447+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995449+00:00", "trade", 13.24, 2600.0]
["2026-10-01T13:31:02.995458+00:00", "trade", 13.23, 48.0]
["2026-10-01T13:31:02.995464+00:00", "trade", 13.23, 129.0]
["2026-10-01T13:31:02.995467+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995470+00:00", "trade", 13.23, 48.0]
["2026-10-01T13:31:02.995472+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995472+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995473+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995473+00:00", "trade", 13.23, 284.0]
["2026-10-01T13:31:02.995473+00:00", "trade", 13.23, 48.0]
["2026-10-01T13:31:02.995476+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995476+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995479+00:00", "trade", 13.23, 39.0]
["2026-10-01T13:31:02.995479+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995482+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995482+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995482+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995487+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995491+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.995503+00:00", "trade", 13.23, 105.0]
["2026-10-01T13:31:02.995507+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995517+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995517+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995517+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995522+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995522+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995524+00:00", "trade", 13.23, 12.0]
["2026-10-01T13:31:02.995542+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995551+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.995552+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995552+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995555+00:00", "trade", 13.23, 923.0]
["2026-10-01T13:31:02.995555+00:00", "trade", 13.23, 429.0]
["2026-10-01T13:31:02.995557+00:00", "trade", 13.23, 49.0]
["2026-10-01T13:31:02.995557+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995557+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995560+00:00", "trade", 13.23, 208.0]
["2026-10-01T13:31:02.995587+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.995587+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995602+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995608+00:00", "trade", 13.23, 127.0]
["2026-10-01T13:31:02.995611+00:00", "trade", 13.23, 48.0]
["2026-10-01T13:31:02.995622+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995632+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995633+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.995672+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995672+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995723+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995731+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:31:02.995738+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:31:02.995738+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.995740+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.995757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995762+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995762+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995782+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995792+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.995798+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995827+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995878+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.995938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.996008+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996033+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996038+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996058+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996058+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996063+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996063+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996073+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996078+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996098+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.996168+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.996188+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.996208+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.996289+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.996754+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:31:02.996890+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.997010+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:02.998313+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998328+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998343+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998344+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.998351+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:02.998353+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.998353+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998360+00:00", "trade", 13.23, 2609.0]
["2026-10-01T13:31:02.998399+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:31:02.998453+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.998456+00:00", "trade", 13.23, 12.0]
["2026-10-01T13:31:02.998456+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.998468+00:00", "trade", 13.23, 280.0]
["2026-10-01T13:31:02.998474+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:31:02.998474+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:31:02.998504+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998529+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998584+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998614+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998658+00:00", "trade", 13.23, 286.0]
["2026-10-01T13:31:02.998658+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.998659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998663+00:00", "trade", 13.23, 556.0]
["2026-10-01T13:31:02.998663+00:00", "trade", 13.23, 284.0]
["2026-10-01T13:31:02.998666+00:00", "trade", 13.23, 129.0]
["2026-10-01T13:31:02.998666+00:00", "trade", 13.23, 292.0]
["2026-10-01T13:31:02.998671+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.998671+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:02.998676+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:02.998682+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:02.998689+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998709+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.998714+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.998794+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.998796+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:02.998907+00:00", "trade", 13.24, 2600.0]
["2026-10-01T13:31:02.998910+00:00", "trade", 13.24, 1500.0]
["2026-10-01T13:31:02.998910+00:00", "trade", 13.24, 2036.0]
["2026-10-01T13:31:02.998965+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999060+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999266+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:02.999271+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999291+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.999331+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.999352+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:02.999356+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:02.999361+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:02.999366+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999381+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999652+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999842+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999842+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999884+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:31:02.999927+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:02.999992+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.000243+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.000529+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.000531+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:03.000549+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.005551+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.013161+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:03.014105+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:03.016321+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:03.016321+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:03.016321+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.016321+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:03.016326+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:03.016341+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016346+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016351+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016371+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016371+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016417+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016417+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016418+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:31:03.016418+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:03.016421+00:00", "trade", 13.23, 429.0]
["2026-10-01T13:31:03.016421+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:03.016422+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016436+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016442+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.016447+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:03.016452+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.016467+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.016472+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.016477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.016517+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.016873+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.031143+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:31:03.031143+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:03.031217+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.031267+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.031420+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:31:03.275833+00:00", "trade", 13.228, 1.0]
["2026-10-01T13:31:03.277291+00:00", "trade", 13.225, 6840.0]
["2026-10-01T13:31:03.634733+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.635219+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.635846+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.635851+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646059+00:00", "trade", 13.23, 581.0]
["2026-10-01T13:31:03.646081+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:31:03.646081+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:31:03.646083+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:31:03.646086+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:03.646100+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646110+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646137+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:03.646190+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646195+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646260+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646271+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646281+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646285+00:00", "trade", 13.23, 429.0]
["2026-10-01T13:31:03.646286+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646286+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646291+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:03.646291+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:03.646297+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:31:03.646541+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646546+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646551+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646679+00:00", "trade", 13.23, 199.0]
["2026-10-01T13:31:03.646681+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646682+00:00", "trade", 13.23, 101.0]
["2026-10-01T13:31:03.646732+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646742+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646839+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:03.646841+00:00", "trade", 13.23, 239.0]
["2026-10-01T13:31:03.646841+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:03.646842+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646877+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646897+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646898+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:03.646927+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646932+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:03.646937+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:03.646942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646997+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.646997+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647103+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647123+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:03.647168+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647208+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:03.647288+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647289+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:03.647398+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647398+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647408+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647408+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647423+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647423+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647433+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647458+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647488+00:00", "trade", 13.23, 923.0]
["2026-10-01T13:31:03.647488+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:03.647514+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647714+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647814+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647879+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.647995+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.667993+00:00", "trade", 13.23, 722.0]
["2026-10-01T13:31:03.667993+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:31:03.667996+00:00", "trade", 13.23, 722.0]
["2026-10-01T13:31:03.667996+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:31:03.668007+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.668799+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.670784+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.676597+00:00", "trade", 13.225, 1100.0]
["2026-10-01T13:31:03.677435+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.677836+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:31:03.678563+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.678976+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:03.679008+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703156+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703162+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:03.703165+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:03.703169+00:00", "trade", 13.22, 28.0]
["2026-10-01T13:31:03.703169+00:00", "trade", 13.22, 4900.0]
["2026-10-01T13:31:03.703171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703172+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:03.703172+00:00", "trade", 13.22, 5800.0]
["2026-10-01T13:31:03.703175+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:03.703189+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:03.703189+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:03.703196+00:00", "trade", 13.22, 610.0]
["2026-10-01T13:31:03.703196+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703205+00:00", "trade", 13.22, 4290.0]
["2026-10-01T13:31:03.703206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703207+00:00", "trade", 13.22, 1438.0]
["2026-10-01T13:31:03.703219+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:31:03.703231+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703256+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703261+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703262+00:00", "trade", 13.22, 2098.0]
["2026-10-01T13:31:03.703262+00:00", "trade", 13.22, 722.0]
["2026-10-01T13:31:03.703273+00:00", "trade", 13.22, 1364.0]
["2026-10-01T13:31:03.703276+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703417+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.703418+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:31:03.703422+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:03.703422+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.703422+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703425+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:03.703432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703482+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703497+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:03.703499+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:03.703499+00:00", "trade", 13.21, 33.0]
["2026-10-01T13:31:03.703547+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703552+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703572+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703572+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703582+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703662+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703697+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703722+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703727+00:00", "trade", 13.225, 975.0]
["2026-10-01T13:31:03.703732+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.703739+00:00", "trade", 13.225, 900.0]
["2026-10-01T13:31:03.703757+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703767+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703873+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.703893+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.704008+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.704153+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.704464+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.705015+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.705084+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:03.705136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.705597+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.705799+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:03.705814+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:03.706018+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.706093+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.707431+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.722309+00:00", "trade", 13.215, 3700.0]
["2026-10-01T13:31:03.748068+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.805870+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.811128+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.812231+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.832034+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:03.866730+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.891395+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:03.891422+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:31:03.892691+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:03.905129+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:03.905153+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:03.905153+00:00", "trade", 13.22, 27.0]
["2026-10-01T13:31:03.905156+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:03.905159+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:03.905159+00:00", "trade", 13.22, 464.0]
["2026-10-01T13:31:03.905177+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905198+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:03.905207+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905237+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905287+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905321+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:03.905352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905378+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:03.905383+00:00", "trade", 13.22, 48.0]
["2026-10-01T13:31:03.905384+00:00", "trade", 13.22, 81.0]
["2026-10-01T13:31:03.905505+00:00", "trade", 13.22, 622.0]
["2026-10-01T13:31:03.905505+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:31:03.905520+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:03.905533+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905573+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905573+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905574+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:03.905574+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:03.905578+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905580+00:00", "trade", 13.22, 234.0]
["2026-10-01T13:31:03.905580+00:00", "trade", 13.22, 962.0]
["2026-10-01T13:31:03.905663+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.905703+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.905748+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.905789+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906119+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906124+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906124+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906209+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906211+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:03.906230+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906230+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906230+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906234+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906259+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906786+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906811+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:03.906999+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:03.907001+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.907081+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.907366+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:31:03.907567+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.907648+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.908209+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.913837+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.929039+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.949487+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.949517+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.949537+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:03.949547+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:03.950575+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:03.956714+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:03.964565+00:00", "trade", 13.22, 1125.0]
["2026-10-01T13:31:03.987007+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:03.991838+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.991888+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.992620+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.997602+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:03.998212+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:04.026806+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.046263+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.051234+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.059889+00:00", "trade", 13.22, 113.0]
["2026-10-01T13:31:04.097996+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.098061+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.171305+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.171307+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:31:04.171584+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:31:04.172663+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.172678+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:04.186572+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:04.186762+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.278646+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.278678+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:04.278701+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.278708+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:04.279643+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.279977+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:04.495767+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:04.646777+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.646792+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.646805+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:04.646832+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:04.646850+00:00", "trade", 13.22, 292.0]
["2026-10-01T13:31:04.646853+00:00", "trade", 13.22, 107.0]
["2026-10-01T13:31:04.646853+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:04.646933+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.647048+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:04.647238+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:04.647238+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:04.647253+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:04.647283+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:04.647337+00:00", "trade", 13.22, 387.0]
["2026-10-01T13:31:04.647343+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.647398+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.648095+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.648290+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:04.648421+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.651949+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.694952+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.694977+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.695498+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.715699+00:00", "trade", 13.228, 1.0]
["2026-10-01T13:31:04.750338+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.759179+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.759731+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.760112+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.803214+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867323+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:04.867323+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:04.867352+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867356+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:04.867356+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:04.867359+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:04.867359+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:04.867382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867437+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867437+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867442+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867452+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867462+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867464+00:00", "trade", 13.23, 126.0]
["2026-10-01T13:31:04.867467+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:04.867470+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:04.867477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867487+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867487+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867492+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867521+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:04.867522+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867524+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:04.867532+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:04.867539+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:04.867539+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:04.867562+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:04.867577+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.867632+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.867729+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:04.867733+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:04.867741+00:00", "trade", 13.22, 102.0]
["2026-10-01T13:31:04.867773+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:04.867778+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867888+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867903+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.867943+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868048+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868053+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:04.868074+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868124+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868124+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868134+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868141+00:00", "trade", 13.23, 102.0]
["2026-10-01T13:31:04.868144+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868154+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868219+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868219+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868219+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868220+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:04.868222+00:00", "trade", 13.23, 285.0]
["2026-10-01T13:31:04.868224+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868244+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868249+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:04.868254+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868264+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868280+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868284+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868304+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:04.868319+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868354+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:04.868354+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868464+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868540+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868685+00:00", "trade", 13.23, 923.0]
["2026-10-01T13:31:04.868685+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868690+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.868690+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:04.868692+00:00", "trade", 13.23, 481.0]
["2026-10-01T13:31:04.868692+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:31:04.868695+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:04.868705+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:04.868710+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868720+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868725+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868775+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868808+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:04.868851+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868851+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868855+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868859+00:00", "trade", 13.23, 429.0]
["2026-10-01T13:31:04.868859+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:04.868860+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868860+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868862+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:04.868881+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868886+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868886+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868900+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868905+00:00", "trade", 13.23, 290.0]
["2026-10-01T13:31:04.868906+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868910+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:04.868911+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868921+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868971+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868986+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.868991+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.868996+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.869081+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.869091+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.869216+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.869241+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.869266+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.869322+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.869337+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.869337+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.869342+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.869357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.869417+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:04.869427+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.869432+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.869442+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.869462+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:04.869482+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:04.869503+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:04.869626+00:00", "trade", 13.23, 576.0]
["2026-10-01T13:31:04.869627+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.870179+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.870329+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.870414+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:04.877460+00:00", "trade", 13.225, 17.0]
["2026-10-01T13:31:04.878702+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:04.879833+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:04.884220+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:31:04.884623+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:04.903473+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.085807+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.086634+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.086710+00:00", "trade", 13.23, 1500.0]
["2026-10-01T13:31:05.086714+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087233+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:05.087235+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087239+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:05.087239+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:05.087240+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087245+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:05.087245+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:05.087305+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087308+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:05.087312+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:05.087312+00:00", "trade", 13.22, 5000.0]
["2026-10-01T13:31:05.087315+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087317+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:05.087320+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087356+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087376+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087391+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087481+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087481+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087501+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:31:05.087501+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:05.087522+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:05.087561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087566+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087570+00:00", "trade", 13.22, 299.0]
["2026-10-01T13:31:05.087581+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087591+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087591+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087591+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087596+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087596+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087601+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087606+00:00", "trade", 13.22, 5000.0]
["2026-10-01T13:31:05.087671+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087672+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:05.087862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087882+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087882+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087937+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.087967+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.088117+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.088207+00:00", "trade", 13.225, 225.0]
["2026-10-01T13:31:05.088238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.088238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.088602+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:05.089190+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.089882+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:05.089901+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.090745+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:05.101547+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:05.105084+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:05.106328+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:05.108022+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:05.124278+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.188401+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.188857+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.490433+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:05.490490+00:00", "trade", 13.225, 700.0]
["2026-10-01T13:31:05.492023+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:31:05.590240+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:31:05.592279+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:31:05.827382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.827447+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:05.827448+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:06.095385+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:06.114962+00:00", "trade", 13.222, 1.0]
["2026-10-01T13:31:06.327421+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:06.467097+00:00", "trade", 13.2277, 30.0]
["2026-10-01T13:31:06.567404+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:06.567413+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:06.593927+00:00", "trade", 13.228, 1.0]
["2026-10-01T13:31:07.019355+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:07.019843+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:07.031435+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:07.052322+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:07.302551+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:07.371665+00:00", "trade", 13.23, 11.0]
["2026-10-01T13:31:07.371842+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:07.371860+00:00", "trade", 13.23, 17.0]
["2026-10-01T13:31:07.371867+00:00", "trade", 13.23, 717.0]
["2026-10-01T13:31:07.371867+00:00", "trade", 13.23, 717.0]
["2026-10-01T13:31:07.371897+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:07.371984+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:07.371987+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:07.371993+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:07.372035+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:31:07.372203+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:07.372248+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:07.372333+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:07.372334+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:07.372364+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:31:07.372369+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372414+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372424+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372444+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372549+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372549+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372554+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372554+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372554+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372559+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372559+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372569+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372569+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372594+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372594+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.372832+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:31:07.373055+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.373135+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.373157+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:07.373165+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.373191+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.373259+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:07.373316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:07.375977+00:00", "trade", 13.24, 29.0]
["2026-10-01T13:31:07.375993+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:31:07.375993+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:07.375999+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:07.376002+00:00", "trade", 13.24, 71.0]
["2026-10-01T13:31:07.376004+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:31:07.376007+00:00", "trade", 13.24, 29.0]
["2026-10-01T13:31:07.376025+00:00", "trade", 13.24, 859.0]
["2026-10-01T13:31:07.376305+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:07.376312+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:31:07.376314+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:07.376448+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:31:07.376482+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:31:07.376486+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:31:07.376488+00:00", "trade", 13.24, 138.0]
["2026-10-01T13:31:07.376524+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:31:07.376549+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:31:07.376564+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.376574+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.376714+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.376734+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.376739+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.376849+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.376990+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.377021+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:31:07.377141+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:07.377205+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.377538+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:07.377541+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:07.377541+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:07.377547+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:31:07.377553+00:00", "trade", 13.25, 362.0]
["2026-10-01T13:31:07.377553+00:00", "trade", 13.25, 150.0]
["2026-10-01T13:31:07.377616+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:31:07.377616+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:31:07.377779+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:31:07.377816+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:31:07.377816+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:31:07.377818+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:31:07.377827+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:07.377847+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.377862+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:31:07.377862+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:07.377872+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:31:07.377872+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.377922+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378112+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378122+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378122+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378137+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378142+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378147+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378147+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378273+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378674+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.378774+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.380638+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.389439+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.389855+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.394667+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:31:07.396005+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:31:07.396767+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.396792+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.397223+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:31:07.397278+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.397333+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.397839+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.415817+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.415847+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.423478+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:31:07.430578+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:31:07.464378+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.464949+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.474637+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.474642+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.477995+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.478065+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:31:07.478541+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:31:07.478804+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:31:07.478807+00:00", "trade", 13.26, 233.0]
["2026-10-01T13:31:07.478822+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.478822+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.478847+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.478891+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.478894+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.478942+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.478942+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.478945+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:31:07.478949+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:31:07.478954+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:07.478954+00:00", "trade", 13.26, 923.0]
["2026-10-01T13:31:07.478954+00:00", "trade", 13.26, 429.0]
["2026-10-01T13:31:07.478957+00:00", "trade", 13.26, 96.0]
["2026-10-01T13:31:07.478962+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.478964+00:00", "trade", 13.26, 966.0]
["2026-10-01T13:31:07.478967+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.478967+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.478972+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.478982+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.478987+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:07.478987+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.478998+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479002+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:31:07.479002+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:31:07.479002+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479030+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479032+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479032+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479037+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479042+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:07.479263+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479273+00:00", "trade", 13.26, 923.0]
["2026-10-01T13:31:07.479273+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479278+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479279+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479279+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:31:07.479283+00:00", "trade", 13.26, 429.0]
["2026-10-01T13:31:07.479283+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:07.479283+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479285+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:31:07.479288+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479298+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479298+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479338+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479363+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479423+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479448+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479464+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479494+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479504+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479539+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479562+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479569+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479607+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479614+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479644+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479682+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479689+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479694+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479697+00:00", "trade", 13.26, 923.0]
["2026-10-01T13:31:07.479699+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479699+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479701+00:00", "trade", 13.26, 488.0]
["2026-10-01T13:31:07.479704+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479704+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479704+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479704+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479704+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479706+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:07.479709+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479709+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479712+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479718+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:07.479724+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.479739+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479739+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479739+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479760+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479794+00:00", "trade", 13.26, 488.0]
["2026-10-01T13:31:07.479794+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479797+00:00", "trade", 13.26, 412.0]
["2026-10-01T13:31:07.479805+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.479809+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.479824+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.480065+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.480105+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.480110+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.480195+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.480260+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.480376+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.480376+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.480787+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:07.485606+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.485616+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.485622+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:07.485622+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.485625+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.485808+00:00", "trade", 13.26, 71.0]
["2026-10-01T13:31:07.485811+00:00", "trade", 13.26, 29.0]
["2026-10-01T13:31:07.485832+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.486144+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.486185+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.486230+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.486235+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:07.486250+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:07.486255+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.486290+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.486295+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.486340+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.486405+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.486470+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.486500+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.486500+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.486773+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:31:07.486866+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.487117+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.487187+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.491216+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.491683+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.494108+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.494935+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.494955+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.508094+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:07.508100+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:07.508100+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:07.508103+00:00", "trade", 13.27, 1400.0]
["2026-10-01T13:31:07.508172+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.508342+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.508568+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.508648+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.512768+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.512803+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.514858+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.524897+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.524922+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.588954+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.656009+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:07.666502+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:31:07.693957+00:00", "trade", 13.26, 255.0]
["2026-10-01T13:31:07.762677+00:00", "trade", 13.2686, 37.0]
["2026-10-01T13:31:07.798122+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:31:07.798182+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:07.799433+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:07.819596+00:00", "trade", 13.2586, 1.0]
["2026-10-01T13:31:07.819614+00:00", "trade", 13.2688, 1.0]
["2026-10-01T13:31:07.819626+00:00", "trade", 13.2586, 10.0]
["2026-10-01T13:31:07.830924+00:00", "trade", 13.265, 483.0]
["2026-10-01T13:31:07.832184+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:07.909065+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:31:07.909516+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:31:07.910845+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.071783+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:08.125863+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:08.127132+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.327860+00:00", "trade", 13.2686, 1.0]
["2026-10-01T13:31:08.366742+00:00", "trade", 13.265, 25.0]
["2026-10-01T13:31:08.535402+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:08.539185+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.539251+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:08.539476+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:08.539476+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:08.539486+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:08.539500+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.539502+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:31:08.539503+00:00", "trade", 13.27, 135.0]
["2026-10-01T13:31:08.539521+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:31:08.539541+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.539612+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.539767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.539893+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.539897+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.539918+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.539931+00:00", "trade", 13.27, 316.0]
["2026-10-01T13:31:08.539937+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.539958+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.539988+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.539991+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:31:08.539991+00:00", "trade", 13.27, 923.0]
["2026-10-01T13:31:08.539997+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.539997+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.539998+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540000+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540013+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540013+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540018+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540018+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540073+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540076+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:08.540078+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540081+00:00", "trade", 13.27, 53.0]
["2026-10-01T13:31:08.540081+00:00", "trade", 13.27, 316.0]
["2026-10-01T13:31:08.540083+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540366+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540369+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:08.540369+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540370+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:08.540372+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540376+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540388+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:31:08.540409+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540414+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540434+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540436+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540436+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:08.540436+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:08.540439+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540454+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540459+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540469+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:08.540469+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540472+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540484+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540489+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540494+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540494+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540514+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:08.540514+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540524+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540534+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540554+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540556+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:31:08.540559+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540559+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540560+00:00", "trade", 13.27, 429.0]
["2026-10-01T13:31:08.540577+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:08.540579+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540583+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:31:08.540586+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540589+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540589+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540604+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540613+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540619+00:00", "trade", 13.27, 270.0]
["2026-10-01T13:31:08.540619+00:00", "trade", 13.27, 53.0]
["2026-10-01T13:31:08.540624+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.540629+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540684+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540699+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540739+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:08.540754+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540754+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540754+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540754+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540784+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540789+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540797+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:31:08.540820+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540848+00:00", "trade", 13.27, 342.0]
["2026-10-01T13:31:08.540850+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540851+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540854+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540854+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.540857+00:00", "trade", 13.27, 152.0]
["2026-10-01T13:31:08.540872+00:00", "trade", 13.27, 28.0]
["2026-10-01T13:31:08.540872+00:00", "trade", 13.27, 112.0]
["2026-10-01T13:31:08.540923+00:00", "trade", 13.27, 375.0]
["2026-10-01T13:31:08.540932+00:00", "trade", 13.27, 129.0]
["2026-10-01T13:31:08.540935+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:08.540935+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540941+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:08.540985+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.540995+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541025+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541029+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:31:08.541029+00:00", "trade", 13.27, 113.0]
["2026-10-01T13:31:08.541031+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541031+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541031+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541034+00:00", "trade", 13.27, 923.0]
["2026-10-01T13:31:08.541034+00:00", "trade", 13.27, 53.0]
["2026-10-01T13:31:08.541035+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541037+00:00", "trade", 13.27, 263.0]
["2026-10-01T13:31:08.541037+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:08.541050+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541055+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541055+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541064+00:00", "trade", 13.27, 127.0]
["2026-10-01T13:31:08.541065+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541085+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541100+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541103+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:08.541106+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541109+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:08.541115+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541115+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541120+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541130+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541145+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541161+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541161+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541175+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541200+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:08.541200+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541203+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:31:08.541203+00:00", "trade", 13.27, 250.0]
["2026-10-01T13:31:08.541225+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541230+00:00", "trade", 13.27, 127.0]
["2026-10-01T13:31:08.541233+00:00", "trade", 13.27, 9.0]
["2026-10-01T13:31:08.541235+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541236+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.541239+00:00", "trade", 13.27, 29.0]
["2026-10-01T13:31:08.541246+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541257+00:00", "trade", 13.27, 13.0]
["2026-10-01T13:31:08.541260+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.541261+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541263+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.541271+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541271+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541284+00:00", "trade", 13.27, 71.0]
["2026-10-01T13:31:08.541306+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541306+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541316+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541356+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541371+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541406+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541411+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541416+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541416+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541426+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541446+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541456+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541483+00:00", "trade", 13.27, 684.0]
["2026-10-01T13:31:08.541491+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:31:08.541491+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.541494+00:00", "trade", 13.27, 291.0]
["2026-10-01T13:31:08.541556+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:08.541602+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541607+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541611+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541750+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.541753+00:00", "trade", 13.28, 2000.0]
["2026-10-01T13:31:08.541774+00:00", "trade", 13.28, 742.0]
["2026-10-01T13:31:08.541774+00:00", "trade", 13.28, 1700.0]
["2026-10-01T13:31:08.541912+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.541977+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.542007+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.542288+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.542308+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.542779+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:08.542782+00:00", "trade", 13.28, 120.0]
["2026-10-01T13:31:08.542784+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:08.542784+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.542788+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.542788+00:00", "trade", 13.28, 238.0]
["2026-10-01T13:31:08.542790+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:08.542793+00:00", "trade", 13.28, 20.0]
["2026-10-01T13:31:08.542799+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:08.542799+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.542802+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:31:08.542806+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.542806+00:00", "trade", 13.28, 643.0]
["2026-10-01T13:31:08.542865+00:00", "trade", 13.28, 594.0]
["2026-10-01T13:31:08.542901+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.542901+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.542911+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.542911+00:00", "trade", 13.28, 68.0]
["2026-10-01T13:31:08.542959+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.542962+00:00", "trade", 13.28, 508.0]
["2026-10-01T13:31:08.542977+00:00", "trade", 13.28, 368.0]
["2026-10-01T13:31:08.543109+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:08.543112+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:08.543115+00:00", "trade", 13.28, 1500.0]
["2026-10-01T13:31:08.543115+00:00", "trade", 13.28, 250.0]
["2026-10-01T13:31:08.543135+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543150+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543155+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543205+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543215+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543217+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.543235+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543295+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543310+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543329+00:00", "trade", 13.28, 366.0]
["2026-10-01T13:31:08.543329+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:08.543329+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.543335+00:00", "trade", 13.28, 195.0]
["2026-10-01T13:31:08.543335+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543339+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.543341+00:00", "trade", 13.28, 252.0]
["2026-10-01T13:31:08.543341+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:08.543341+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543344+00:00", "trade", 13.28, 274.0]
["2026-10-01T13:31:08.543391+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543392+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.543398+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.543407+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:08.543411+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543411+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.543496+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543506+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543517+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543526+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543526+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543541+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543551+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543556+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543575+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.543575+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.543578+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:08.543591+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:08.543592+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543597+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:08.543597+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.543597+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:08.543597+00:00", "trade", 13.28, 429.0]
["2026-10-01T13:31:08.543599+00:00", "trade", 13.28, 274.0]
["2026-10-01T13:31:08.543602+00:00", "trade", 13.28, 126.0]
["2026-10-01T13:31:08.543602+00:00", "trade", 13.28, 561.0]
["2026-10-01T13:31:08.543676+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543692+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.543732+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543864+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:31:08.543867+00:00", "trade", 13.28, 344.0]
["2026-10-01T13:31:08.543872+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543947+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543952+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.543967+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.544113+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.544113+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.544117+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.544117+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.544132+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.544157+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.544563+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.544649+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.545651+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.545653+00:00", "trade", 13.28, 1750.0]
["2026-10-01T13:31:08.548197+00:00", "trade", 13.28, 126.0]
["2026-10-01T13:31:08.548204+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.548207+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.548272+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.548293+00:00", "trade", 13.28, 1032.0]
["2026-10-01T13:31:08.548403+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.548435+00:00", "trade", 13.28, 17.0]
["2026-10-01T13:31:08.548438+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:08.548438+00:00", "trade", 13.28, 168.0]
["2026-10-01T13:31:08.548438+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.548453+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.548474+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:31:08.548516+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:31:08.548518+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.548648+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.548894+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.548964+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.548989+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.549295+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.549365+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.549791+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.550147+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.555850+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.556442+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.590574+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:31:08.590628+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.590683+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:08.592069+00:00", "trade", 13.28, 5900.0]
["2026-10-01T13:31:08.593109+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.593193+00:00", "trade", 13.27, 134.0]
["2026-10-01T13:31:08.593204+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.593407+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.593410+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.593416+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.593420+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:08.593422+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.593425+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.593455+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.593485+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.593510+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.593540+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.593600+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.593683+00:00", "trade", 13.28, 291.0]
["2026-10-01T13:31:08.593916+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.593981+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594046+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594066+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.594134+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.594136+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.594138+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:31:08.594141+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.594141+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:08.594141+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594141+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594143+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.594146+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594151+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594181+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594252+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594317+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594567+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.594608+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.595059+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.599980+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.606070+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.608728+00:00", "trade", 13.285, 1200.0]
["2026-10-01T13:31:08.610033+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:31:08.628844+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.628844+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.628879+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.644992+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.645052+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:08.645053+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.645055+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:08.645058+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.645073+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.645073+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.645078+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.645093+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.645704+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.647006+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.647123+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.678292+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.686647+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.686647+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:08.686650+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.686650+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:31:08.686653+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.686702+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.686710+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:08.686712+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.686997+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.687378+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:08.688025+00:00", "trade", 13.28, 322.0]
["2026-10-01T13:31:08.688027+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.688030+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.688033+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.688051+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:08.688126+00:00", "trade", 13.28, 742.0]
["2026-10-01T13:31:08.688246+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.688280+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.688280+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.688284+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:08.688289+00:00", "trade", 13.28, 923.0]
["2026-10-01T13:31:08.688289+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:08.688291+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.688316+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.688321+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.688331+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.688501+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:08.688617+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.688877+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.688932+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.689418+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.690731+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.690764+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.741838+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.841921+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842372+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842377+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842397+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842422+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842475+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:31:08.842475+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:08.842493+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842493+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842498+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842523+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842541+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:08.842543+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842547+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.842551+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:08.842551+00:00", "trade", 13.27, 1300.0]
["2026-10-01T13:31:08.842553+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842553+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842556+00:00", "trade", 13.27, 4400.0]
["2026-10-01T13:31:08.842559+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:08.842573+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842578+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842583+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842618+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842658+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.842813+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.843340+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.843400+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.843450+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.843452+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:08.843465+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.843476+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:31:08.843485+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.843554+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:08.843580+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.844081+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.844225+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:08.844228+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:08.844357+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.844562+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.854351+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:08.884707+00:00", "trade", 13.27, 297.0]
["2026-10-01T13:31:08.885928+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:08.985390+00:00", "trade", 13.27, 490.0]
["2026-10-01T13:31:08.986566+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.001057+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:09.001120+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.015894+00:00", "trade", 13.27, 7718.0]
["2026-10-01T13:31:09.020549+00:00", "trade", 13.27, 1750.0]
["2026-10-01T13:31:09.033805+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.037186+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.037188+00:00", "trade", 13.28, 642.0]
["2026-10-01T13:31:09.037188+00:00", "trade", 13.28, 658.0]
["2026-10-01T13:31:09.079411+00:00", "trade", 13.28, 1242.0]
["2026-10-01T13:31:09.079411+00:00", "trade", 13.28, 541.0]
["2026-10-01T13:31:09.079421+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.079974+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.109492+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.109582+00:00", "trade", 13.275, 800.0]
["2026-10-01T13:31:09.110686+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:09.111868+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.127261+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.127306+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:09.127310+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:09.127310+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127315+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.127315+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.127319+00:00", "trade", 13.28, 122.0]
["2026-10-01T13:31:09.127319+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.127322+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:09.127326+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127328+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.127331+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.127493+00:00", "trade", 13.275, 1000.0]
["2026-10-01T13:31:09.127523+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:31:09.127656+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127721+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127802+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127807+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127817+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127842+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127852+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127852+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127872+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127887+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127897+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.127922+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.128178+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.128275+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.128298+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128298+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128298+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128358+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128422+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:09.128423+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128425+00:00", "trade", 13.28, 804.0]
["2026-10-01T13:31:09.128434+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:09.128440+00:00", "trade", 13.28, 164.0]
["2026-10-01T13:31:09.128440+00:00", "trade", 13.28, 132.0]
["2026-10-01T13:31:09.128446+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:09.128446+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.128448+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128452+00:00", "trade", 13.28, 118.0]
["2026-10-01T13:31:09.128452+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.128453+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128455+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:09.128459+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128459+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.128465+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.128465+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:09.128468+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:09.128473+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.128483+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.128508+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.128513+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128533+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128714+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128744+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.128784+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.129080+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.129120+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.129135+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.129200+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.129551+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.129820+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.129823+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:09.129826+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.129872+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.129907+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.129908+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.129974+00:00", "trade", 13.28, 568.0]
["2026-10-01T13:31:09.129977+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.130388+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.130468+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.131074+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.144476+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.150690+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.151423+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.154079+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.154631+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.161156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.161732+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.195864+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.197022+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.216468+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.248143+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.325328+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:31:09.325364+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:31:09.326675+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:31:09.566553+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.566556+00:00", "trade", 13.28, 164.0]
["2026-10-01T13:31:09.566559+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.566562+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.566562+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.566619+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.566634+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.566637+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.566757+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.566757+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.566757+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.566761+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.566761+00:00", "trade", 13.28, 132.0]
["2026-10-01T13:31:09.566766+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:09.566766+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.566776+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.566781+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.566862+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.566877+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.566892+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.566917+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.566927+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.566997+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.567002+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.567037+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.567478+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.567493+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.567598+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.567859+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.567894+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.568235+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.571312+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.574194+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.574199+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:09.574200+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:09.574200+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.574239+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574244+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574259+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574309+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574580+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574760+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574926+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574931+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574931+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574956+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.574961+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.575211+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.575242+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.579066+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.579136+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.591771+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.604855+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:09.605589+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.606150+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.712986+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.761137+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:31:09.773704+00:00", "trade", 13.2701, 4000.0]
["2026-10-01T13:31:09.775084+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:31:09.776239+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.776385+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.786596+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.786596+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.786707+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.786713+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.786773+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.786815+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:09.786815+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.786836+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.786836+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.786840+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.786840+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.786905+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.786950+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.786965+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787021+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787023+00:00", "trade", 13.28, 275.0]
["2026-10-01T13:31:09.787031+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.787032+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:09.787035+00:00", "trade", 13.28, 69.0]
["2026-10-01T13:31:09.787038+00:00", "trade", 13.28, 63.0]
["2026-10-01T13:31:09.787038+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.787076+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.787077+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:09.787116+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:09.787156+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787321+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787326+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787350+00:00", "trade", 13.28, 527.0]
["2026-10-01T13:31:09.787367+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787367+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787371+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787401+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787401+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787537+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:09.787672+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.787863+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.787993+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.791757+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.796994+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.803869+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:09.827482+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.889384+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:09.929487+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:09.929517+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:09.930894+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.007089+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.007093+00:00", "trade", 13.28, 344.0]
["2026-10-01T13:31:10.007096+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.007096+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.007122+00:00", "trade", 13.28, 63.0]
["2026-10-01T13:31:10.007309+00:00", "trade", 13.28, 527.0]
["2026-10-01T13:31:10.007312+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:10.007315+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.007330+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007330+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007335+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007335+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007365+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007370+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007475+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.007556+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:10.007559+00:00", "trade", 13.28, 63.0]
["2026-10-01T13:31:10.007561+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.007565+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:31:10.007565+00:00", "trade", 13.28, 923.0]
["2026-10-01T13:31:10.007565+00:00", "trade", 13.28, 77.0]
["2026-10-01T13:31:10.007596+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.007600+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007611+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007616+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007781+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007831+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007846+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007846+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007866+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.007937+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:31:10.007943+00:00", "trade", 13.28, 77.0]
["2026-10-01T13:31:10.007956+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.007966+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.007987+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.008047+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.008117+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.008119+00:00", "trade", 13.28, 923.0]
["2026-10-01T13:31:10.008119+00:00", "trade", 13.28, 527.0]
["2026-10-01T13:31:10.008122+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008122+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008122+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.008124+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:10.008127+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008137+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008147+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008147+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008157+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008187+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008325+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.008325+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.008371+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:10.008598+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008683+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008869+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.008904+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.009219+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.009405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.009405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.009405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.009445+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.009468+00:00", "trade", 13.28, 166.0]
["2026-10-01T13:31:10.009971+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.017549+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.018040+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.022732+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.024660+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.029132+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.032871+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.039961+00:00", "trade", 13.2799, 100.0]
["2026-10-01T13:31:10.040689+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.041135+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.071127+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.123872+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.143028+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.156535+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.156560+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.208124+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:31:10.230406+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.244799+00:00", "trade", 13.275, 84.0]
["2026-10-01T13:31:10.314457+00:00", "trade", 13.2768, 22.0]
["2026-10-01T13:31:10.316956+00:00", "trade", 13.275, 1098.0]
["2026-10-01T13:31:10.318324+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:10.459513+00:00", "trade", 13.275, 3.0]
["2026-10-01T13:31:10.466899+00:00", "trade", 13.275, 357.0]
["2026-10-01T13:31:10.468219+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.832521+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:31:10.832521+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:10.832524+00:00", "trade", 13.28, 99.0]
["2026-10-01T13:31:10.832528+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:31:10.832530+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.832533+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.832653+00:00", "trade", 13.28, 63.0]
["2026-10-01T13:31:10.832653+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.832671+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.832674+00:00", "trade", 13.28, 398.0]
["2026-10-01T13:31:10.832769+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.832780+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.832819+00:00", "trade", 13.28, 527.0]
["2026-10-01T13:31:10.832822+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:10.832825+00:00", "trade", 13.28, 611.0]
["2026-10-01T13:31:10.832825+00:00", "trade", 13.28, 777.0]
["2026-10-01T13:31:10.832837+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.832845+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.832860+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:10.832985+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:10.833072+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:10.833074+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:10.833075+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:10.833100+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.833131+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:10.833161+00:00", "trade", 13.28, 62.0]
["2026-10-01T13:31:10.833164+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:10.833164+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.833165+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.833170+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.833179+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.833180+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.833195+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.833236+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.833246+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.833276+00:00", "trade", 13.28, 37.0]
["2026-10-01T13:31:10.833288+00:00", "trade", 13.28, 396.0]
["2026-10-01T13:31:10.833316+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:10.833393+00:00", "trade", 13.28, 366.0]
["2026-10-01T13:31:10.833459+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.833461+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.833491+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.833561+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.833626+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.833722+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.833877+00:00", "trade", 13.28, 37.0]
["2026-10-01T13:31:10.834058+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.834061+00:00", "trade", 13.28, 823.0]
["2026-10-01T13:31:10.834133+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.834302+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.834304+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:10.834307+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:10.834310+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:10.834310+00:00", "trade", 13.28, 76.0]
["2026-10-01T13:31:10.834313+00:00", "trade", 13.28, 823.0]
["2026-10-01T13:31:10.834620+00:00", "trade", 13.28, 366.0]
["2026-10-01T13:31:10.834620+00:00", "trade", 13.28, 387.0]
["2026-10-01T13:31:10.834849+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.834854+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.834889+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.835195+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.835451+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.836759+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.839786+00:00", "trade", 13.28, 4.0]
["2026-10-01T13:31:10.840703+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.840789+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.850407+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:10.851728+00:00", "trade", 13.28, 1800.0]
["2026-10-01T13:31:10.853051+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:31:10.854299+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:10.862914+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.862917+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.862921+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:31:10.862921+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:10.862927+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:10.862927+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.862927+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:10.862959+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:10.862969+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:31:10.862972+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.862972+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:10.863011+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.863014+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.863028+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:10.863053+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.863056+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.863089+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:10.863152+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:31:10.863152+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:10.863157+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863157+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863158+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:10.863158+00:00", "trade", 13.275, 198.0]
["2026-10-01T13:31:10.863161+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:10.863164+00:00", "trade", 13.27, 1150.0]
["2026-10-01T13:31:10.863179+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:10.863187+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863215+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:31:10.863218+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.863227+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863242+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863252+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863272+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863277+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863307+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863402+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863402+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863452+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.863452+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863457+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863488+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863488+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863488+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863489+00:00", "trade", 13.27, 13749.0]
["2026-10-01T13:31:10.863489+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:31:10.863498+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863508+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863513+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863518+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863518+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863518+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863523+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863523+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863533+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863558+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863603+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.863608+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863608+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.863609+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.863609+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:10.863618+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863618+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863623+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863623+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863623+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863628+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863638+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863638+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.863663+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.864640+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.866550+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.866550+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.866570+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:10.866571+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:10.888733+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889289+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889311+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.889348+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:10.889350+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:10.889350+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.889543+00:00", "trade", 13.27, 923.0]
["2026-10-01T13:31:10.889545+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889546+00:00", "trade", 13.27, 923.0]
["2026-10-01T13:31:10.889546+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:10.889565+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889565+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889570+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889570+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889570+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889685+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889685+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889890+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889915+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889996+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.889997+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:10.890051+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.890144+00:00", "trade", 13.27, 5.0]
["2026-10-01T13:31:10.890161+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.890161+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.890166+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:10.890176+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:31:10.890211+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.890442+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.890487+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.890507+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.890517+00:00", "trade", 13.27, 3502.0]
["2026-10-01T13:31:10.890773+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.890798+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.890983+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.891185+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:10.913979+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:31:10.913982+00:00", "trade", 13.27, 101.0]
["2026-10-01T13:31:10.913985+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:10.913985+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:10.914003+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914003+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914023+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914039+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:10.914042+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:10.914045+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:31:10.914057+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:31:10.914058+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914304+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914304+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914314+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914449+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914524+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914579+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914860+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914915+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914965+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.914989+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:10.915015+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.915045+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.915226+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.915266+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.915617+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.915722+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.916073+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:10.920309+00:00", "trade", 13.2736, 7.0]
["2026-10-01T13:31:10.935236+00:00", "trade", 13.2745, 40.0]
["2026-10-01T13:31:11.008022+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:11.029939+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.046684+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.233128+00:00", "trade", 13.2754, 50.0]
["2026-10-01T13:31:11.250203+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.263134+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.412547+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:31:11.412824+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:11.416595+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:31:11.446129+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.446671+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.446823+00:00", "trade", 13.28, 794.0]
["2026-10-01T13:31:11.446826+00:00", "trade", 13.28, 606.0]
["2026-10-01T13:31:11.446836+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.447332+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.455159+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:11.455426+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.456368+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:11.521984+00:00", "trade", 13.2777, 75.0]
["2026-10-01T13:31:11.630102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.648865+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:11.648868+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:11.648897+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.648913+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:11.648916+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:11.648925+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:11.648937+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.648962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649017+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649032+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649057+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649087+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:11.649087+00:00", "trade", 13.28, 5.0]
["2026-10-01T13:31:11.649090+00:00", "trade", 13.28, 68.0]
["2026-10-01T13:31:11.649208+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649213+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649238+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649263+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649403+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649423+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:11.649439+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:11.649454+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:11.649454+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.649454+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649458+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.649468+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:11.649498+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.649503+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.649544+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649549+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649549+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649554+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649714+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649719+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649814+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649824+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649834+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649889+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649894+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649899+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:11.649905+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.649909+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:11.649910+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.649925+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.649935+00:00", "trade", 13.28, 133.0]
["2026-10-01T13:31:11.649935+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:11.649939+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.649965+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:11.649965+00:00", "trade", 13.28, 136.0]
["2026-10-01T13:31:11.649965+00:00", "trade", 13.28, 236.0]
["2026-10-01T13:31:11.649965+00:00", "trade", 13.28, 132.0]
["2026-10-01T13:31:11.649965+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.650040+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.650086+00:00", "trade", 13.28, 132.0]
["2026-10-01T13:31:11.650089+00:00", "trade", 13.28, 129.0]
["2026-10-01T13:31:11.650116+00:00", "trade", 13.28, 127.0]
["2026-10-01T13:31:11.650165+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.650340+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.650541+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.650571+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.650972+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.651137+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.654576+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.654601+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.666430+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:11.667130+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.667828+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:11.675205+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.738505+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:11.755340+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.958392+00:00", "trade", 13.288, 1.0]
["2026-10-01T13:31:11.965329+00:00", "trade", 13.28, 73.0]
["2026-10-01T13:31:11.965330+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.965375+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.965430+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.966262+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:11.988370+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.058136+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.130614+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:12.240811+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.246838+00:00", "trade", 13.28, 401.0]
["2026-10-01T13:31:12.246854+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:12.246854+00:00", "trade", 13.29, 50.0]
["2026-10-01T13:31:12.246857+00:00", "trade", 13.29, 800.0]
["2026-10-01T13:31:12.246874+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:12.246877+00:00", "trade", 13.29, 23.0]
["2026-10-01T13:31:12.246880+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:12.246884+00:00", "trade", 13.29, 250.0]
["2026-10-01T13:31:12.246884+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:12.246889+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:31:12.246889+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:12.246892+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:12.246907+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:12.246910+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.246917+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:12.246925+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.246930+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.246930+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.246940+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.246990+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247005+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247031+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247031+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247036+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247041+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247066+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247073+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:12.247079+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:12.247079+00:00", "trade", 13.29, 129.0]
["2026-10-01T13:31:12.247082+00:00", "trade", 13.29, 236.0]
["2026-10-01T13:31:12.247085+00:00", "trade", 13.29, 32.0]
["2026-10-01T13:31:12.247086+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247094+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:12.247096+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247111+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247116+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247126+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247136+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:12.247136+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:12.247186+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:12.247196+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:12.247211+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247331+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247351+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247437+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247472+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247477+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247502+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247502+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247592+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247612+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247652+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.247747+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.248083+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.248426+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:12.251075+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.251556+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.258770+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:12.258844+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.261430+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.265549+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:31:12.359042+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:12.619774+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:31:12.636981+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:31:13.490756+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:13.490816+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:13.490866+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:13.723424+00:00", "trade", 13.2986, 1.0]
["2026-10-01T13:31:13.787141+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:13.787702+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:13.976332+00:00", "trade", 13.2986, 1.0]
["2026-10-01T13:31:14.040033+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.047065+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.083697+00:00", "trade", 13.29, 2.0]
["2026-10-01T13:31:14.123988+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.124077+00:00", "trade", 13.295, 300.0]
["2026-10-01T13:31:14.129297+00:00", "trade", 13.295, 300.0]
["2026-10-01T13:31:14.131741+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134058+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:14.134062+00:00", "trade", 13.29, 880.0]
["2026-10-01T13:31:14.134062+00:00", "trade", 13.29, 6.0]
["2026-10-01T13:31:14.134062+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134064+00:00", "trade", 13.29, 8800.0]
["2026-10-01T13:31:14.134067+00:00", "trade", 13.29, 20.0]
["2026-10-01T13:31:14.134067+00:00", "trade", 13.29, 3500.0]
["2026-10-01T13:31:14.134107+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134127+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:14.134130+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:14.134187+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134192+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134222+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134222+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134241+00:00", "trade", 13.29, 4598.0]
["2026-10-01T13:31:14.134262+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134316+00:00", "trade", 13.295, 300.0]
["2026-10-01T13:31:14.134317+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:14.134319+00:00", "trade", 13.29, 140.0]
["2026-10-01T13:31:14.134337+00:00", "trade", 13.29, 260.0]
["2026-10-01T13:31:14.134338+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:31:14.134340+00:00", "trade", 13.29, 40.0]
["2026-10-01T13:31:14.134387+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134433+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134628+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134793+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134823+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134904+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134934+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134944+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134957+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:14.134959+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134960+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:14.134964+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.134972+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:14.134978+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:14.134978+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:14.134999+00:00", "trade", 13.28, 90.0]
["2026-10-01T13:31:14.134999+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:14.135004+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135005+00:00", "trade", 13.28, 5700.0]
["2026-10-01T13:31:14.135005+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.135017+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:14.135017+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:14.135029+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135034+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135035+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:31:14.135044+00:00", "trade", 13.28, 2100.0]
["2026-10-01T13:31:14.135119+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135129+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135129+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135159+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135216+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.135218+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:14.135221+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:14.135224+00:00", "trade", 13.28, 274.0]
["2026-10-01T13:31:14.135224+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135229+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135229+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135235+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135239+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135278+00:00", "trade", 13.28, 5000.0]
["2026-10-01T13:31:14.135282+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.135284+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135285+00:00", "trade", 13.28, 7480.0]
["2026-10-01T13:31:14.135366+00:00", "trade", 13.28, 5700.0]
["2026-10-01T13:31:14.135366+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.135380+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135381+00:00", "trade", 13.28, 5100.0]
["2026-10-01T13:31:14.135474+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:14.135474+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.135475+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135545+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135555+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135580+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135588+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:14.135591+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.135654+00:00", "trade", 13.28, 5700.0]
["2026-10-01T13:31:14.135657+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.135771+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135926+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135926+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135931+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.135976+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.136021+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.136051+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.136382+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.136588+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.136662+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:14.136683+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.137039+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.137249+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.137591+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.138066+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.138195+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:14.142210+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:14.150937+00:00", "trade", 13.285, 1000.0]
["2026-10-01T13:31:14.152383+00:00", "trade", 13.29, 9100.0]
["2026-10-01T13:31:14.153571+00:00", "trade", 13.29, 1800.0]
["2026-10-01T13:31:14.154786+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:14.165065+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.165396+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.165441+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.241387+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.241392+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.241442+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.241693+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.366785+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.367252+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.368901+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.372516+00:00", "trade", 13.29, 1500.0]
["2026-10-01T13:31:14.373981+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:14.383628+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:31:14.383671+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.383835+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.385333+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:14.386529+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:14.387390+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.394108+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:14.394772+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.399457+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.402329+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.403195+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.404028+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.404515+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:14.404822+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.405637+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.406461+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.407264+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.408094+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.408885+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.409670+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.410448+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.411263+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.412051+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.412833+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:14.413630+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:14.415624+00:00", "trade", 13.28, 4009.0]
["2026-10-01T13:31:14.415627+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415690+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:14.415690+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.415699+00:00", "trade", 13.28, 1691.0]
["2026-10-01T13:31:14.415699+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.415702+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:14.415757+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415760+00:00", "trade", 13.28, 1520.0]
["2026-10-01T13:31:14.415760+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:14.415762+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415765+00:00", "trade", 13.28, 671.0]
["2026-10-01T13:31:14.415767+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415771+00:00", "trade", 13.28, 29.0]
["2026-10-01T13:31:14.415777+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415802+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415887+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415887+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415892+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415892+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415898+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:14.415898+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415901+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:14.415901+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:14.415902+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415904+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:14.415904+00:00", "trade", 13.28, 6000.0]
["2026-10-01T13:31:14.415947+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.415951+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:31:14.415976+00:00", "trade", 13.28, 40.0]
["2026-10-01T13:31:14.415983+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:14.416008+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:14.416053+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:14.416099+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:31:14.416102+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416106+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416108+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416112+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416112+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:14.416113+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:14.416163+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416173+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416173+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416183+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:14.416228+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416258+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416264+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416264+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416267+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416276+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:14.416288+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416308+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416349+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416378+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416388+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416391+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416394+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416397+00:00", "trade", 13.27, 5700.0]
["2026-10-01T13:31:14.416485+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416485+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416490+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416534+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416614+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416660+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416689+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416694+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416694+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416734+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416739+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416749+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416814+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416830+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416845+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416850+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416855+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416869+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:14.416899+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.416908+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416914+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416914+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.416917+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:31:14.416920+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416925+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416950+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:31:14.416950+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416960+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.416975+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417031+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.417040+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417040+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417115+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417226+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417230+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417261+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417392+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:14.417476+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.417476+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.417476+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:14.417476+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417476+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.417479+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.417482+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.417578+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.417582+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.417585+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.417992+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.418012+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.418042+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.418484+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.425523+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425526+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425526+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425538+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425544+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425544+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425547+00:00", "trade", 13.27, 3200.0]
["2026-10-01T13:31:14.425607+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425614+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425617+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425644+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425647+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425650+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425986+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425989+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.425989+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.426005+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.426005+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.426007+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.426065+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.426065+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.426068+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.426442+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:14.426548+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:14.426668+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:14.428277+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:14.451657+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:14.451688+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:14.451703+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452335+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.452335+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:14.452359+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:31:14.452359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452377+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.452383+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:31:14.452386+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.452399+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:14.452402+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.452404+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.452404+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.452411+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:31:14.452413+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.452447+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:31:14.452449+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.452455+00:00", "trade", 13.26, 181.0]
["2026-10-01T13:31:14.452552+00:00", "trade", 13.27, 923.0]
["2026-10-01T13:31:14.452552+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.452555+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.452558+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.452558+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:14.452561+00:00", "trade", 13.27, 89.0]
["2026-10-01T13:31:14.452574+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:31:14.452574+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.452576+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:14.452580+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.452580+00:00", "trade", 13.27, 132.0]
["2026-10-01T13:31:14.452585+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.452585+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:31:14.452588+00:00", "trade", 13.26, 134.0]
["2026-10-01T13:31:14.452588+00:00", "trade", 13.26, 101.0]
["2026-10-01T13:31:14.452591+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:31:14.452591+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.452598+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:14.452598+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.452598+00:00", "trade", 13.27, 36.0]
["2026-10-01T13:31:14.452598+00:00", "trade", 13.26, 131.0]
["2026-10-01T13:31:14.452603+00:00", "trade", 13.27, 430.0]
["2026-10-01T13:31:14.452603+00:00", "trade", 13.26, 205.0]
["2026-10-01T13:31:14.452607+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:31:14.452609+00:00", "trade", 13.26, 333.0]
["2026-10-01T13:31:14.452651+00:00", "trade", 13.265, 16.0]
["2026-10-01T13:31:14.452681+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.452684+00:00", "trade", 13.27, 35.0]
["2026-10-01T13:31:14.452693+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:31:14.452693+00:00", "trade", 13.265, 84.0]
["2026-10-01T13:31:14.452696+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:31:14.452699+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.452709+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.452709+00:00", "trade", 13.26, 150.0]
["2026-10-01T13:31:14.452714+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:14.452762+00:00", "trade", 13.27, 129.0]
["2026-10-01T13:31:14.452765+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:31:14.452770+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452805+00:00", "trade", 13.26, 95.0]
["2026-10-01T13:31:14.452810+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.452825+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452831+00:00", "trade", 13.26, 499.0]
["2026-10-01T13:31:14.452835+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.452837+00:00", "trade", 13.26, 134.0]
["2026-10-01T13:31:14.452837+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:14.452840+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452845+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452846+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.452850+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452855+00:00", "trade", 13.27, 189.0]
["2026-10-01T13:31:14.452856+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452861+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452865+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452874+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.452875+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452881+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452889+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:14.452901+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452911+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452930+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452935+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452935+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452956+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.452970+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:14.452976+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.452976+00:00", "trade", 13.26, 489.0]
["2026-10-01T13:31:14.453009+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:14.453033+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.453033+00:00", "trade", 13.26, 148.0]
["2026-10-01T13:31:14.453048+00:00", "trade", 13.26, 135.0]
["2026-10-01T13:31:14.453090+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.453096+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.453099+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:14.453135+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.453135+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:14.453145+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.453147+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:31:14.453171+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453174+00:00", "trade", 13.26, 2500.0]
["2026-10-01T13:31:14.453193+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:31:14.453193+00:00", "trade", 13.27, 134.0]
["2026-10-01T13:31:14.453193+00:00", "trade", 13.27, 3.0]
["2026-10-01T13:31:14.453193+00:00", "trade", 13.27, 153.0]
["2026-10-01T13:31:14.453193+00:00", "trade", 13.27, 32.0]
["2026-10-01T13:31:14.453201+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:14.453207+00:00", "trade", 13.27, 48.0]
["2026-10-01T13:31:14.453216+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453216+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453221+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453221+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453227+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453227+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453231+00:00", "trade", 13.27, 83.0]
["2026-10-01T13:31:14.453231+00:00", "trade", 13.27, 181.0]
["2026-10-01T13:31:14.453231+00:00", "trade", 13.27, 134.0]
["2026-10-01T13:31:14.453231+00:00", "trade", 13.27, 48.0]
["2026-10-01T13:31:14.453231+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453231+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453237+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.453241+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453244+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:31:14.453246+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:31:14.453249+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.453251+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453258+00:00", "trade", 13.27, 147.0]
["2026-10-01T13:31:14.453280+00:00", "trade", 13.26, 923.0]
["2026-10-01T13:31:14.453281+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453282+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:31:14.453292+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:31:14.453292+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.453303+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:31:14.453303+00:00", "trade", 13.27, 201.0]
["2026-10-01T13:31:14.453321+00:00", "trade", 13.265, 946.0]
["2026-10-01T13:31:14.453324+00:00", "trade", 13.265, 225.0]
["2026-10-01T13:31:14.453349+00:00", "trade", 13.27, 154.0]
["2026-10-01T13:31:14.453349+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.453352+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.453352+00:00", "trade", 13.27, 48.0]
["2026-10-01T13:31:14.453352+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453352+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453352+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453354+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:14.453357+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453361+00:00", "trade", 13.265, 1275.0]
["2026-10-01T13:31:14.453362+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453362+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453365+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.453365+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:14.453369+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:31:14.453369+00:00", "trade", 13.27, 399.0]
["2026-10-01T13:31:14.453377+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453379+00:00", "trade", 13.26, 131.0]
["2026-10-01T13:31:14.453382+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453392+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453392+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453397+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453407+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453407+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453417+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453422+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453442+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453457+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453467+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453477+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453522+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453526+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.453538+00:00", "trade", 13.26, 36.0]
["2026-10-01T13:31:14.453552+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453567+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453567+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453567+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453572+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453642+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453667+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453677+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453732+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453732+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.453767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.454003+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.454016+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:14.454018+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.454020+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.454020+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.454025+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.454025+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.454028+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.454028+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.454028+00:00", "trade", 13.27, 244.0]
["2026-10-01T13:31:14.454040+00:00", "trade", 13.27, 131.0]
["2026-10-01T13:31:14.454043+00:00", "trade", 13.265, 160.0]
["2026-10-01T13:31:14.454069+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.454124+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.454124+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:14.454224+00:00", "trade", 13.27, 133.0]
["2026-10-01T13:31:14.454227+00:00", "trade", 13.27, 129.0]
["2026-10-01T13:31:14.454234+00:00", "trade", 13.27, 36.0]
["2026-10-01T13:31:14.454234+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:14.454234+00:00", "trade", 13.27, 132.0]
["2026-10-01T13:31:14.454239+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:14.454239+00:00", "trade", 13.27, 127.0]
["2026-10-01T13:31:14.454243+00:00", "trade", 13.27, 142.0]
["2026-10-01T13:31:14.454243+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:31:14.454249+00:00", "trade", 13.27, 6.0]
["2026-10-01T13:31:14.454249+00:00", "trade", 13.27, 179.0]
["2026-10-01T13:31:14.454249+00:00", "trade", 13.27, 109.0]
["2026-10-01T13:31:14.454350+00:00", "trade", 13.265, 708.0]
["2026-10-01T13:31:14.454569+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:31:14.454711+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:31:14.454750+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.454771+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:31:14.455766+00:00", "trade", 13.265, 471.0]
["2026-10-01T13:31:14.455812+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.455950+00:00", "trade", 13.265, 218.0]
["2026-10-01T13:31:14.455973+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.456106+00:00", "trade", 13.265, 32.0]
["2026-10-01T13:31:14.456292+00:00", "trade", 13.265, 279.0]
["2026-10-01T13:31:14.464689+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.464756+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:31:14.464758+00:00", "trade", 13.26, 109.0]
["2026-10-01T13:31:14.464809+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.464829+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.464845+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.464851+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:14.464851+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:31:14.464904+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.464964+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.464994+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465034+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465059+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465061+00:00", "trade", 13.26, 164.0]
["2026-10-01T13:31:14.465067+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.465134+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.465140+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465152+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.465152+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.465158+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:14.465236+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:14.465245+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465249+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:31:14.465255+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465275+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465314+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:31:14.465317+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:31:14.465320+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.465340+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465340+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465340+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465348+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.465350+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465405+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.465415+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:14.465458+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.465462+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:14.465479+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.465486+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.465491+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.465515+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:14.465527+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:14.465546+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.465576+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:14.465666+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:14.465791+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.465792+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.465831+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.465871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.465957+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.465987+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.465992+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.466052+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.466107+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.466172+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.466237+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.466403+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.500669+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.536277+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:31:14.578735+00:00", "trade", 13.2577, 11.0]
["2026-10-01T13:31:14.578759+00:00", "trade", 13.255, 36.0]
["2026-10-01T13:31:14.579508+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:31:14.593299+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:31:14.609026+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.610473+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:31:14.613853+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.613855+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:31:14.614084+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.614087+00:00", "trade", 13.26, 304.0]
["2026-10-01T13:31:14.614087+00:00", "trade", 13.26, 771.0]
["2026-10-01T13:31:14.614090+00:00", "trade", 13.26, 160.0]
["2026-10-01T13:31:14.614194+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.614199+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:14.614249+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:14.614254+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:14.614284+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:14.614286+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:14.614289+00:00", "trade", 13.26, 279.0]
["2026-10-01T13:31:14.614290+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:14.614290+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.614292+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:14.614305+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.614535+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.614550+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.614590+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.614946+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.615687+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:31:14.656891+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.656991+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.657357+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.657367+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.677605+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.716728+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.716733+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.737796+00:00", "trade", 13.265, 2638.0]
["2026-10-01T13:31:14.743452+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:14.816651+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.819302+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.970091+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:14.970177+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.047906+00:00", "trade", 13.26, 15.0]
["2026-10-01T13:31:15.131471+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:31:15.139110+00:00", "trade", 13.27, 56.0]
["2026-10-01T13:31:15.262129+00:00", "trade", 13.265, 35.0]
["2026-10-01T13:31:15.282560+00:00", "trade", 13.265, 1200.0]
["2026-10-01T13:31:15.282629+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:15.282633+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:15.282635+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:15.282638+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:31:15.282638+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:31:15.282680+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.282700+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.283186+00:00", "trade", 13.26, 775.0]
["2026-10-01T13:31:15.283222+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.283382+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:31:15.283422+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:15.283712+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:31:15.283713+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:15.283728+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:31:15.283730+00:00", "trade", 13.26, 242.0]
["2026-10-01T13:31:15.283733+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:15.283758+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.283788+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.283793+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.283808+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284016+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:15.284064+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284154+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284154+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284204+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284214+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284239+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:15.284264+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284265+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:15.284304+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284319+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284319+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284354+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284745+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284830+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.284901+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.298904+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.388688+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.541870+00:00", "trade", 13.27, 10000.0]
["2026-10-01T13:31:15.543225+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.543651+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.546011+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:31:15.546585+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:31:15.546700+00:00", "trade", 13.2665, 7.0]
["2026-10-01T13:31:15.547061+00:00", "trade", 13.2665, 1.0]
["2026-10-01T13:31:15.646303+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:31:15.646306+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:15.646348+00:00", "trade", 13.27, 756.0]
["2026-10-01T13:31:15.646348+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:15.646351+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:15.646351+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646401+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646416+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646471+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:15.646472+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646476+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646477+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:15.646491+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646498+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:31:15.646510+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:15.646536+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646551+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646567+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:15.646592+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:15.646592+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:15.646631+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:15.646632+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:15.646662+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:15.646667+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:15.646667+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:15.646687+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:15.646688+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:15.646722+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.646742+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.646742+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.646772+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.646967+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.646987+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.647148+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.647218+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.647238+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.647278+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.647388+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.647679+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.648125+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.648666+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.653182+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.653663+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.654931+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.655763+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.679124+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.679124+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.679124+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.679149+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.679154+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.754579+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.754579+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:15.767028+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:31:16.032931+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:16.096621+00:00", "trade", 13.2767, 21.0]
["2026-10-01T13:31:16.118688+00:00", "trade", 13.2767, 1.0]
["2026-10-01T13:31:16.281592+00:00", "trade", 13.27, 24.0]
["2026-10-01T13:31:16.506608+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:16.626439+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:16.626504+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:31:16.626920+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:16.630172+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:16.630212+00:00", "trade", 13.275, 1000.0]
["2026-10-01T13:31:16.630212+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:16.630223+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:16.746970+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:16.997476+00:00", "trade", 13.275, 1200.0]
["2026-10-01T13:31:16.999087+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:17.106706+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:17.216800+00:00", "trade", 13.2705, 9.0]
["2026-10-01T13:31:17.233781+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:17.530811+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:17.647283+00:00", "trade", 13.2786, 46.0]
["2026-10-01T13:31:18.099821+00:00", "trade", 13.2786, 1.0]
["2026-10-01T13:31:18.138392+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:18.292312+00:00", "trade", 13.2714, 3.0]
["2026-10-01T13:31:18.609237+00:00", "trade", 13.2786, 1.0]
["2026-10-01T13:31:18.609261+00:00", "trade", 13.2714, 1.0]
["2026-10-01T13:31:18.609288+00:00", "trade", 13.2786, 3.0]
["2026-10-01T13:31:18.687609+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:18.828534+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:19.076871+00:00", "trade", 13.28, 2055.0]
["2026-10-01T13:31:19.823298+00:00", "trade", 13.2771, 25.0]
["2026-10-01T13:31:20.148200+00:00", "trade", 13.2788, 1.0]
["2026-10-01T13:31:20.262638+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:20.805881+00:00", "trade", 13.28, 1100.0]
["2026-10-01T13:31:20.805881+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.805884+00:00", "trade", 13.28, 104.0]
["2026-10-01T13:31:20.805887+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:31:20.805887+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:31:20.805899+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:20.805899+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:20.805902+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:20.805902+00:00", "trade", 13.28, 52.0]
["2026-10-01T13:31:20.805998+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:20.806001+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:20.806067+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:20.806092+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.806116+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.806137+00:00", "trade", 13.28, 83.0]
["2026-10-01T13:31:20.806155+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:20.806156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.806197+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:20.806199+00:00", "trade", 13.28, 775.0]
["2026-10-01T13:31:20.806212+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:20.806212+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:20.806218+00:00", "trade", 13.28, 775.0]
["2026-10-01T13:31:20.806231+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806247+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806247+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806266+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806317+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806407+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806572+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806577+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806702+00:00", "trade", 13.28, 64.0]
["2026-10-01T13:31:20.806753+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.806798+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:31:20.806998+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.807264+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.807479+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.807770+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.813759+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:20.829171+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:20.829174+00:00", "trade", 13.28, 242.0]
["2026-10-01T13:31:20.829177+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:20.829225+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:20.829237+00:00", "trade", 13.285, 4.0]
["2026-10-01T13:31:20.829240+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:20.829243+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:20.829243+00:00", "trade", 13.28, 96.0]
["2026-10-01T13:31:20.829258+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:20.829377+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:20.829502+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.829617+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.829652+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.829652+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.829658+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.829702+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:20.829730+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:20.829733+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.829767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.829767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.829953+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.830123+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.830304+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.830359+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.830544+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.831294+00:00", "trade", 13.28, 1083.0]
["2026-10-01T13:31:20.831913+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.832479+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.835297+00:00", "trade", 13.28, 1750.0]
["2026-10-01T13:31:20.835381+00:00", "trade", 13.28, 1750.0]
["2026-10-01T13:31:20.835444+00:00", "trade", 13.28, 1750.0]
["2026-10-01T13:31:20.835892+00:00", "trade", 13.28, 1750.0]
["2026-10-01T13:31:20.836391+00:00", "trade", 13.28, 816.0]
["2026-10-01T13:31:20.837366+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.862545+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.862801+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:20.980518+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:21.025719+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:21.045659+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:21.046569+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:21.107088+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:21.107443+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:21.108371+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:21.108757+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:21.122312+00:00", "trade", 13.2777, 1.0]
["2026-10-01T13:31:21.473996+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:31:21.474457+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:21.490619+00:00", "trade", 13.2714, 1.0]
["2026-10-01T13:31:21.518851+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:21.666705+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:21.690722+00:00", "trade", 13.2786, 7.0]
["2026-10-01T13:31:22.059083+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:22.183408+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:31:22.207387+00:00", "trade", 13.2786, 1.0]
["2026-10-01T13:31:22.605995+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:22.606621+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:22.726501+00:00", "trade", 13.2786, 7.0]
["2026-10-01T13:31:22.726820+00:00", "trade", 13.2786, 1.0]
["2026-10-01T13:31:22.780811+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:22.875281+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:22.875286+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:22.875306+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:22.875317+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:31:22.875320+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:22.875322+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:22.875325+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:22.875386+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:22.875456+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:22.875511+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:22.875566+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:22.875577+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:22.875592+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.875652+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.875652+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.875652+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.875667+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.875672+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.875697+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.875932+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.876213+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.876429+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.876920+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.878386+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:31:22.878449+00:00", "trade", 13.29, 42.0]
["2026-10-01T13:31:22.882368+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.889961+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:22.889967+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:22.889970+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:22.890006+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.890076+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.890216+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:31:22.890256+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:22.890312+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:22.890728+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:31:22.890731+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:22.890753+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:31:22.890758+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:22.890763+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:22.890773+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:22.890786+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:22.890788+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:22.890788+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:22.890793+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.890808+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.890821+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:22.890823+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.890824+00:00", "trade", 13.29, 271.0]
["2026-10-01T13:31:22.890843+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.890843+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.890845+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:22.890868+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.890868+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.890958+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891125+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:31:22.891224+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:22.891289+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891293+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:22.891314+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891318+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:22.891318+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:22.891319+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891319+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891321+00:00", "trade", 13.29, 577.0]
["2026-10-01T13:31:22.891321+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:22.891344+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891394+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891398+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:22.891404+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891429+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891434+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891449+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891454+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891484+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891484+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891484+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891515+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891515+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:22.891524+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891535+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891560+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891580+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891670+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891700+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891730+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891732+00:00", "trade", 13.29, 175.0]
["2026-10-01T13:31:22.891735+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:31:22.891735+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:31:22.891735+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891755+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891830+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891830+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.891890+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.892367+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.892908+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.893329+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:22.923631+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:23.153661+00:00", "trade", 13.2877, 2.0]
["2026-10-01T13:31:23.797752+00:00", "trade", 13.288, 1.0]
["2026-10-01T13:31:23.854747+00:00", "trade", 13.288, 1.0]
["2026-10-01T13:31:24.057675+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.058337+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.087651+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.087706+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.088303+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828109+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828326+00:00", "trade", 13.285, 1200.0]
["2026-10-01T13:31:24.828329+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:24.828332+00:00", "trade", 13.28, 275.0]
["2026-10-01T13:31:24.828344+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:24.828380+00:00", "trade", 13.285, 1200.0]
["2026-10-01T13:31:24.828404+00:00", "trade", 13.28, 2200.0]
["2026-10-01T13:31:24.828409+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828411+00:00", "trade", 13.28, 2400.0]
["2026-10-01T13:31:24.828429+00:00", "trade", 13.285, 1200.0]
["2026-10-01T13:31:24.828431+00:00", "trade", 13.28, 26.0]
["2026-10-01T13:31:24.828434+00:00", "trade", 13.28, 1226.0]
["2026-10-01T13:31:24.828519+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828531+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:24.828645+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828645+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828650+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828655+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828685+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828759+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.828759+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.828780+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828780+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828785+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828785+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828805+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828815+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828816+00:00", "trade", 13.28, 2052.0]
["2026-10-01T13:31:24.828822+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:24.828873+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:24.828940+00:00", "trade", 13.28, 802.0]
["2026-10-01T13:31:24.828941+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828966+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828967+00:00", "trade", 13.28, 131.0]
["2026-10-01T13:31:24.828976+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.828996+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829046+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829076+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829086+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829116+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829166+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829216+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829321+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829407+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829442+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.829462+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.833015+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.833056+00:00", "trade", 13.28, 18.0]
["2026-10-01T13:31:24.860127+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:24.860130+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:24.860133+00:00", "trade", 13.29, 340.0]
["2026-10-01T13:31:24.860160+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.860190+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.860383+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:24.860385+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:24.860400+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.860786+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.860877+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.861027+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.861177+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.861338+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.861358+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.872477+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:24.881147+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:24.881156+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:31:24.881174+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:31:24.881195+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.881198+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:24.881201+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:24.881201+00:00", "trade", 13.28, 775.0]
["2026-10-01T13:31:24.881213+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:24.881252+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:24.881256+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:24.881256+00:00", "trade", 13.28, 235.0]
["2026-10-01T13:31:24.881262+00:00", "trade", 13.28, 1600.0]
["2026-10-01T13:31:24.881306+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:31:24.881306+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:24.881342+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.881649+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.881761+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881781+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881816+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881821+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881826+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:24.881835+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:31:24.881839+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.881839+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.881892+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881899+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.881902+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:24.881902+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:24.881902+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881902+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881902+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881907+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881922+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881932+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.881947+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.882034+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:24.882040+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:24.882106+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:24.882202+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.882202+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.882205+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:24.882207+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:24.882207+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.882232+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.882248+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.882282+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.882323+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.882363+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.882393+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.882393+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.882393+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.882395+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:24.882398+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.882418+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.882428+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.882428+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.883049+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.883049+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.883170+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.884994+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.885315+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.885891+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.886026+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.886267+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.886342+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.886392+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.886843+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.886883+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.886939+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.886939+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.886942+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:24.886944+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:24.886945+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:24.886945+00:00", "trade", 13.28, 5510.0]
["2026-10-01T13:31:24.886949+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.886964+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.886974+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:24.886975+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.886979+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.886979+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.887229+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.887535+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.888071+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.907698+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.907863+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.907944+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.907944+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:24.907944+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:31:24.907969+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.907989+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.908004+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.908059+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.908435+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:24.908498+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:24.908498+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:24.908510+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.908524+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:24.908550+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.908555+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.908555+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.908569+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:24.908569+00:00", "trade", 13.28, 587.0]
["2026-10-01T13:31:24.908570+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.908590+00:00", "trade", 13.28, 167.0]
["2026-10-01T13:31:24.908596+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:24.908596+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:24.908599+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:24.908608+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:24.908626+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:24.908630+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908651+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908710+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908831+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908841+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908861+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908861+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908876+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908876+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.908966+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.909462+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.909472+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.909708+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.910410+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:24.910715+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.949830+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:24.949833+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:24.949894+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:24.949903+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:24.949903+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:24.949981+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:24.949987+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:24.949987+00:00", "trade", 13.29, 91.0]
["2026-10-01T13:31:24.950002+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:24.950450+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.950595+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.950786+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.950811+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.950876+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:24.951101+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:25.041476+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:25.101740+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:25.102263+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:25.103580+00:00", "trade", 13.28, 4388.0]
["2026-10-01T13:31:25.287633+00:00", "trade", 13.285, 425.0]
["2026-10-01T13:31:25.287702+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:25.287709+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:25.287784+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:25.287784+00:00", "trade", 13.285, 475.0]
["2026-10-01T13:31:25.288424+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:25.288675+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:25.288925+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:25.405324+00:00", "trade", 13.2877, 150.0]
["2026-10-01T13:31:25.599737+00:00", "trade", 13.285, 60.0]
["2026-10-01T13:31:25.819404+00:00", "trade", 13.2886, 200.0]
["2026-10-01T13:31:25.928252+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.189780+00:00", "trade", 13.2418, 31.0]
["2026-10-01T13:31:26.640250+00:00", "trade", 13.28, 62.0]
["2026-10-01T13:31:26.839152+00:00", "trade", 13.2888, 1.0]
["2026-10-01T13:31:26.886969+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:26.897701+00:00", "trade", 13.28, 3100.0]
["2026-10-01T13:31:26.900050+00:00", "trade", 13.285, 875.0]
["2026-10-01T13:31:26.901638+00:00", "trade", 13.28, 7516.0]
["2026-10-01T13:31:26.904521+00:00", "trade", 13.28, 7753.0]
["2026-10-01T13:31:26.908918+00:00", "trade", 13.28, 1309.0]
["2026-10-01T13:31:26.920656+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:26.920658+00:00", "trade", 13.29, 19.0]
["2026-10-01T13:31:26.920661+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.920673+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.920673+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.920970+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.920972+00:00", "trade", 13.285, 525.0]
["2026-10-01T13:31:26.920972+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:26.920974+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:26.920977+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:26.920995+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.920998+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.921005+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921005+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921085+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.921175+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.921235+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921260+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921266+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921381+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921386+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921396+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921401+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921481+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921519+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.921521+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.921524+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.921533+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:26.921541+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921575+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:26.921576+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921576+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921578+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:31:26.921581+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:26.921581+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921584+00:00", "trade", 13.29, 587.0]
["2026-10-01T13:31:26.921586+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921586+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921587+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:26.921596+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:26.921596+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.921596+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.921602+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.921602+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.921607+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.921607+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.921607+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.921607+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.921611+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921611+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921612+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.921646+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921666+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921676+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.921701+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921772+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.921792+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921807+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921822+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921862+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921867+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921882+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.921957+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922107+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922142+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922153+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922463+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922568+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922619+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.922625+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.922628+00:00", "trade", 13.29, 239.0]
["2026-10-01T13:31:26.922628+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.922850+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.922886+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:26.922886+00:00", "trade", 13.29, 923.0]
["2026-10-01T13:31:26.922893+00:00", "trade", 13.29, 587.0]
["2026-10-01T13:31:26.922895+00:00", "trade", 13.29, 587.0]
["2026-10-01T13:31:26.922895+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:26.922898+00:00", "trade", 13.29, 290.0]
["2026-10-01T13:31:26.922914+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922914+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922919+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922930+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.922930+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.922969+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.923070+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.923170+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.923416+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.923466+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.923485+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.923486+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923488+00:00", "trade", 13.29, 239.0]
["2026-10-01T13:31:26.923491+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923496+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923506+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923536+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923541+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923551+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923556+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923771+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.923867+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924252+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924275+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.924279+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.924282+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.924288+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924333+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:31:26.924343+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924343+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924383+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924443+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924483+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924503+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924598+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.924598+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:26.924784+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924799+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.924884+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.925200+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.925305+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.925674+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:26.925686+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.925755+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:31:26.925779+00:00", "trade", 13.29, 190.0]
["2026-10-01T13:31:26.925886+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.925887+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:26.925916+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.926558+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.926623+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.926623+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.926668+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.926894+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.927045+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:26.927087+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.927120+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:26.927171+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:26.927280+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.927290+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.927325+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:26.927325+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:26.927325+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927325+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927340+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927686+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927696+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927741+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927781+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927786+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927806+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927811+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927841+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.927976+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.928066+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.928082+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.928227+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.966430+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:26.966430+00:00", "trade", 13.29, 348.0]
["2026-10-01T13:31:26.966434+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.966434+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:31:26.966437+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:26.966483+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.966917+00:00", "trade", 13.29, 587.0]
["2026-10-01T13:31:26.966917+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:26.966934+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.966934+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.966934+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.966939+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.966939+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.966949+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:26.967004+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.967044+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.967059+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.967069+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:26.967109+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.967360+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.967365+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.967365+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.967676+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.967806+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.968117+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.968177+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:26.974537+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.001531+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.001531+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.074394+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.074394+00:00", "trade", 13.29, 587.0]
["2026-10-01T13:31:27.074395+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.074399+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.074438+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.074440+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.074441+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.074806+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:31:27.074808+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:27.074808+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.074816+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.074816+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.074846+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.074846+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.074896+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.074901+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.074913+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.074916+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.074917+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.074931+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.074934+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.074936+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:31:27.074936+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.074937+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.074940+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.074940+00:00", "trade", 13.29, 239.0]
["2026-10-01T13:31:27.074971+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:31:27.074981+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.074997+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.074997+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075076+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075082+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075142+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075152+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075157+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075162+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075172+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.075172+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.075192+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.075196+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:31:27.075197+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.075214+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:27.075217+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075232+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:27.075235+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.075332+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075477+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075608+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075753+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.075753+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.076074+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.076257+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.076257+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.076261+00:00", "trade", 13.29, 239.0]
["2026-10-01T13:31:27.076264+00:00", "trade", 13.29, 805.0]
["2026-10-01T13:31:27.076264+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.076287+00:00", "trade", 13.29, 789.0]
["2026-10-01T13:31:27.076293+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.076293+00:00", "trade", 13.29, 651.0]
["2026-10-01T13:31:27.076300+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.076305+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.076309+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.076309+00:00", "trade", 13.29, 395.0]
["2026-10-01T13:31:27.076312+00:00", "trade", 13.29, 123.0]
["2026-10-01T13:31:27.076312+00:00", "trade", 13.29, 239.0]
["2026-10-01T13:31:27.076314+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.076486+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:27.076486+00:00", "trade", 13.29, 670.0]
["2026-10-01T13:31:27.076492+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:27.076492+00:00", "trade", 13.29, 50.0]
["2026-10-01T13:31:27.076495+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:27.076521+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076525+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076552+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:31:27.076580+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076590+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076621+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:31:27.076639+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.076646+00:00", "trade", 13.29, 68.0]
["2026-10-01T13:31:27.076646+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.076654+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:31:27.076655+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.076660+00:00", "trade", 13.29, 363.0]
["2026-10-01T13:31:27.076660+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:31:27.076663+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.076663+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.076667+00:00", "trade", 13.29, 239.0]
["2026-10-01T13:31:27.076667+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:31:27.076667+00:00", "trade", 13.29, 122.0]
["2026-10-01T13:31:27.076705+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.076710+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.076750+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076750+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076946+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.076946+00:00", "trade", 13.29, 317.0]
["2026-10-01T13:31:27.076946+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076956+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076966+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076966+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076966+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076966+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076971+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076971+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076971+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076991+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.076996+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077021+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077056+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077123+00:00", "trade", 13.29, 308.0]
["2026-10-01T13:31:27.077192+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077196+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077198+00:00", "trade", 13.29, 805.0]
["2026-10-01T13:31:27.077202+00:00", "trade", 13.29, 431.0]
["2026-10-01T13:31:27.077202+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077202+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077202+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077205+00:00", "trade", 13.29, 395.0]
["2026-10-01T13:31:27.077207+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077207+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077209+00:00", "trade", 13.29, 587.0]
["2026-10-01T13:31:27.077209+00:00", "trade", 13.29, 123.0]
["2026-10-01T13:31:27.077212+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077214+00:00", "trade", 13.29, 117.0]
["2026-10-01T13:31:27.077214+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:27.077214+00:00", "trade", 13.29, 789.0]
["2026-10-01T13:31:27.077217+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:27.077217+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077226+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.077235+00:00", "trade", 13.29, 202.0]
["2026-10-01T13:31:27.077302+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077307+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077312+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077312+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077397+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077452+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077477+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077508+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077508+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077508+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077512+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077512+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077517+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077517+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077577+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077577+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077673+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077678+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077713+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077718+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077748+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077813+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077868+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.077983+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.079262+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.079262+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.079264+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.079312+00:00", "trade", 13.29, 293.0]
["2026-10-01T13:31:27.079547+00:00", "trade", 13.29, 68.0]
["2026-10-01T13:31:27.079551+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:27.079551+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:31:27.079556+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:27.079563+00:00", "trade", 13.29, 44.0]
["2026-10-01T13:31:27.079563+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:27.079563+00:00", "trade", 13.29, 195.0]
["2026-10-01T13:31:27.079570+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:27.079570+00:00", "trade", 13.29, 68.0]
["2026-10-01T13:31:27.079570+00:00", "trade", 13.29, 602.0]
["2026-10-01T13:31:27.079570+00:00", "trade", 13.29, 324.0]
["2026-10-01T13:31:27.079574+00:00", "trade", 13.29, 273.0]
["2026-10-01T13:31:27.079587+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.079592+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.079607+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.079632+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.079642+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.079657+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.079682+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.079693+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.079700+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.079740+00:00", "trade", 13.29, 117.0]
["2026-10-01T13:31:27.079743+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.079743+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.079743+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.079758+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.079798+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.079833+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.079838+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.079918+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.080103+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.080234+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.080549+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.080615+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.080635+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.080635+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.081071+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.081427+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.081430+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:31:27.081430+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.081436+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.081436+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.081436+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.081466+00:00", "trade", 13.29, 117.0]
["2026-10-01T13:31:27.081475+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:27.081478+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:27.081697+00:00", "trade", 13.29, 250.0]
["2026-10-01T13:31:27.081700+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:27.081873+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.081935+00:00", "trade", 13.29, 1700.0]
["2026-10-01T13:31:27.081941+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.081941+00:00", "trade", 13.29, 783.0]
["2026-10-01T13:31:27.081941+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.081943+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.081958+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.081965+00:00", "trade", 13.29, 117.0]
["2026-10-01T13:31:27.081968+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.081968+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:27.081971+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.081973+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.081988+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.081993+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.082037+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:27.082038+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082053+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082098+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082113+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082169+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.082169+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.082193+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.082198+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.082217+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:31:27.082217+00:00", "trade", 13.29, 587.0]
["2026-10-01T13:31:27.082218+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.082218+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:31:27.082522+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:27.082525+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:27.082525+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082539+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082544+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082544+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082554+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082554+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082554+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082574+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082664+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082740+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082795+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.082955+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.083036+00:00", "trade", 13.29, 363.0]
["2026-10-01T13:31:27.083038+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.083038+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.083041+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:31:27.083076+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.083221+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.083501+00:00", "trade", 13.29, 320.0]
["2026-10-01T13:31:27.083943+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.083943+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.088218+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.088218+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.110902+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150318+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:27.150323+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.150323+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:27.150323+00:00", "trade", 13.28, 775.0]
["2026-10-01T13:31:27.150341+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150361+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150387+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.150390+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.150396+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.150396+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:27.150399+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:27.150405+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:27.150421+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150446+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150476+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150526+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150531+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150621+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150636+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150671+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150887+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150897+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.150957+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.151007+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.151298+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.151333+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.151599+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.151614+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.152296+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:27.152456+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.152486+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.152932+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.200646+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.200646+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:27.200651+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.200651+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:27.200654+00:00", "trade", 13.28, 875.0]
["2026-10-01T13:31:27.200705+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.200718+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.200718+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.200724+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:27.200911+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.201061+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.201212+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.201272+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.201319+00:00", "trade", 13.28, 2400.0]
["2026-10-01T13:31:27.201342+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.201377+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.201658+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.202660+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.202956+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.203141+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.203402+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.250979+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.250979+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:27.250982+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:27.250982+00:00", "trade", 13.28, 775.0]
["2026-10-01T13:31:27.251045+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:27.251045+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.251048+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.251051+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.251063+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.251311+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.251546+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.251692+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.251987+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.252088+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.252088+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.253050+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.301310+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.301313+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:27.301316+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:27.301316+00:00", "trade", 13.28, 775.0]
["2026-10-01T13:31:27.301367+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.301370+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.301382+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:27.301570+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.301591+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.301886+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.301946+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.302377+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.302418+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.309324+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.350682+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.668117+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:27.668120+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:31:27.668123+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.668264+00:00", "trade", 13.29, 117.0]
["2026-10-01T13:31:27.668270+00:00", "trade", 13.29, 66.0]
["2026-10-01T13:31:27.668346+00:00", "trade", 13.285, 965.0]
["2026-10-01T13:31:27.668346+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:31:27.668349+00:00", "trade", 13.29, 224.0]
["2026-10-01T13:31:27.668349+00:00", "trade", 13.29, 50.0]
["2026-10-01T13:31:27.668658+00:00", "trade", 13.29, 783.0]
["2026-10-01T13:31:27.668658+00:00", "trade", 13.29, 783.0]
["2026-10-01T13:31:27.668661+00:00", "trade", 13.29, 783.0]
["2026-10-01T13:31:27.668670+00:00", "trade", 13.29, 783.0]
["2026-10-01T13:31:27.668704+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.668890+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.668908+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.668926+00:00", "trade", 13.29, 39.0]
["2026-10-01T13:31:27.669015+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.669035+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.669055+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.669125+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.669137+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:31:27.669139+00:00", "trade", 13.29, 140.0]
["2026-10-01T13:31:27.669140+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.669142+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:31:27.669161+00:00", "trade", 13.29, 96.0]
["2026-10-01T13:31:27.669166+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.669257+00:00", "trade", 13.285, 39.0]
["2026-10-01T13:31:27.669356+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.669371+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.669401+00:00", "trade", 13.28, 651.0]
["2026-10-01T13:31:27.669491+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.669521+00:00", "trade", 13.29, 6.0]
["2026-10-01T13:31:27.669611+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.729975+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.846971+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:27.862972+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:31:27.905854+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.905894+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.905899+00:00", "trade", 13.29, 651.0]
["2026-10-01T13:31:27.905899+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:27.905994+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.905998+00:00", "trade", 13.29, 149.0]
["2026-10-01T13:31:27.906605+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.907107+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:27.956185+00:00", "trade", 13.2899, 376.0]
["2026-10-01T13:31:27.956545+00:00", "trade", 13.2899, 1.0]
["2026-10-01T13:31:28.005273+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:31:28.006882+00:00", "trade", 13.29, 1289.0]
["2026-10-01T13:31:28.006963+00:00", "trade", 13.29, 8611.0]
["2026-10-01T13:31:28.023900+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:31:28.032729+00:00", "trade", 13.28, 578.0]
["2026-10-01T13:31:28.032819+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.033619+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:28.033619+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.033622+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.033658+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:31:28.033662+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:31:28.033665+00:00", "trade", 13.28, 24.0]
["2026-10-01T13:31:28.033668+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:28.033668+00:00", "trade", 13.28, 76.0]
["2026-10-01T13:31:28.033683+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033688+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033712+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:28.033718+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:31:28.033723+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033723+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033733+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033748+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033763+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033763+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033838+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033898+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.033935+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:28.033996+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.033998+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:28.034001+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:28.034001+00:00", "trade", 13.28, 225.0]
["2026-10-01T13:31:28.034009+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034022+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034024+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034025+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:28.034028+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034038+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:28.034044+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034052+00:00", "trade", 13.28, 2700.0]
["2026-10-01T13:31:28.034069+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034094+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034100+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034103+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034103+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034104+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034104+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034106+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034121+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034134+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034193+00:00", "trade", 13.28, 23.0]
["2026-10-01T13:31:28.034196+00:00", "trade", 13.28, 77.0]
["2026-10-01T13:31:28.034206+00:00", "trade", 13.28, 23.0]
["2026-10-01T13:31:28.034212+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034212+00:00", "trade", 13.28, 1325.0]
["2026-10-01T13:31:28.034212+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:31:28.034214+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034215+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034217+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:28.034224+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034239+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034241+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034241+00:00", "trade", 13.28, 23.0]
["2026-10-01T13:31:28.034248+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:28.034249+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034249+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034250+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034253+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:28.034254+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034264+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034264+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034270+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034279+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034284+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034294+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034309+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034332+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034335+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034341+00:00", "trade", 13.28, 148.0]
["2026-10-01T13:31:28.034341+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:31:28.034347+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034349+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034359+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034380+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034385+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034530+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034560+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034563+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:28.034570+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034570+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034572+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034584+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034585+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034585+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034596+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:28.034610+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034615+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034641+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034645+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034650+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034655+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034666+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034666+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034685+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034710+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034711+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034714+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034715+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034717+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:28.034725+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034755+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034762+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034765+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034768+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034775+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034786+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034786+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034789+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034825+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034826+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034840+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034841+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034846+00:00", "trade", 13.28, 783.0]
["2026-10-01T13:31:28.034849+00:00", "trade", 13.28, 783.0]
["2026-10-01T13:31:28.034851+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034861+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034866+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034897+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034916+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034921+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034936+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.034946+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034956+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034976+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.034986+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035131+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035161+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035171+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035176+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035186+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035186+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035201+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.035222+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035222+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.035277+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.036309+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.036384+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.036745+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.039802+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040072+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040111+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:31:28.040117+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:28.040177+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040235+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040238+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:28.040259+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040271+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040284+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040299+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040320+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040326+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040326+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:31:28.040331+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:31:28.040331+00:00", "trade", 13.28, 981.0]
["2026-10-01T13:31:28.040349+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:31:28.040352+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040354+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040377+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040379+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040388+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040391+00:00", "trade", 13.28, 9.0]
["2026-10-01T13:31:28.040394+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040399+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040399+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040409+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040415+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040418+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040425+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040436+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040439+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040448+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040488+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040489+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:31:28.040490+00:00", "trade", 13.28, 21404.0]
["2026-10-01T13:31:28.040493+00:00", "trade", 13.28, 6496.0]
["2026-10-01T13:31:28.040539+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:31:28.040584+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040594+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040609+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040613+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040614+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040625+00:00", "trade", 13.28, 709.0]
["2026-10-01T13:31:28.040677+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040684+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:28.040686+00:00", "trade", 13.28, 4.0]
["2026-10-01T13:31:28.040715+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040720+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040720+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040720+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040790+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040860+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.040905+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041051+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041051+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041060+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041070+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041070+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041086+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041331+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041486+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041542+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041547+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.041933+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.051711+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.085571+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.085591+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.085643+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:31:28.085662+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.085685+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085697+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085700+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085706+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085716+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085716+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085721+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085721+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085721+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:28.085724+00:00", "trade", 13.27, 651.0]
["2026-10-01T13:31:28.085724+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:28.085745+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085751+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085751+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085752+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.085763+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:28.085766+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085770+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085772+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085772+00:00", "trade", 13.27, 2802.0]
["2026-10-01T13:31:28.085782+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085782+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085787+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085787+00:00", "trade", 13.27, 2802.0]
["2026-10-01T13:31:28.085799+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085799+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085799+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085802+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.085805+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085811+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:28.085811+00:00", "trade", 13.27, 83.0]
["2026-10-01T13:31:28.085837+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.085847+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085856+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085883+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:31:28.085887+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085890+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.085890+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:31:28.085902+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.085912+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086058+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086073+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086078+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086088+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:31:28.086091+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086093+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086094+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086094+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086123+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086145+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086154+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086166+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086168+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086169+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086169+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086199+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086202+00:00", "trade", 13.27, 96.0]
["2026-10-01T13:31:28.086205+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086208+00:00", "trade", 13.27, 9704.0]
["2026-10-01T13:31:28.086208+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086243+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086244+00:00", "trade", 13.27, 96.0]
["2026-10-01T13:31:28.086271+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:31:28.086271+00:00", "trade", 13.27, 96.0]
["2026-10-01T13:31:28.086283+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086403+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086443+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086494+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086574+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.086575+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:31:28.086575+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086578+00:00", "trade", 13.27, 651.0]
["2026-10-01T13:31:28.086584+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086593+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086960+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086969+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.086990+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087083+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.087083+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:31:28.087085+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087089+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.087095+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.087098+00:00", "trade", 13.27, 2800.0]
["2026-10-01T13:31:28.087110+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087180+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087182+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.087188+00:00", "trade", 13.27, 17.0]
["2026-10-01T13:31:28.087190+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087197+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.087227+00:00", "trade", 13.27, 17.0]
["2026-10-01T13:31:28.087265+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087282+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.087285+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087285+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087438+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.087453+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.087456+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087501+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087947+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.087962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.088122+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.088137+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.088218+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.089606+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.089626+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.090588+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.135937+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.135940+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.135940+00:00", "trade", 13.27, 196.0]
["2026-10-01T13:31:28.135970+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:31:28.136016+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.136043+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:28.136055+00:00", "trade", 13.27, 83.0]
["2026-10-01T13:31:28.136062+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:31:28.136117+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:28.136127+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:28.136167+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:28.136187+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:31:28.136187+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.136187+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:28.136232+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:31:28.136237+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136252+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136262+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136508+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136523+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136538+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136638+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136718+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136733+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136773+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136894+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.136919+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.137129+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.138292+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.146978+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.186301+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186307+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186307+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186310+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186310+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:31:28.186314+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186314+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186317+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186317+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:31:28.186319+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186326+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186326+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186329+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186332+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186332+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186337+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186337+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:31:28.186337+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186341+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.186343+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186346+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:31:28.186380+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186383+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186386+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186386+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186389+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:31:28.186389+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186422+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186422+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186428+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186428+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:31:28.186428+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:31:28.186476+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:28.186522+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:28.186527+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:31:28.186597+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.186607+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.186612+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.186712+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.186898+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.186907+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.186938+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187028+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187043+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187048+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187063+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187063+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187083+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187093+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187273+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187434+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187449+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187464+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187504+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.187594+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.194516+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.200330+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.200355+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.220061+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.290599+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.650008+00:00", "trade", 13.2572, 74.0]
["2026-10-01T13:31:28.671518+00:00", "trade", 13.2572, 1.0]
["2026-10-01T13:31:28.779950+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:31:28.913261+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.913347+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.913397+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:28.963726+00:00", "trade", 13.25, 78.0]
["2026-10-01T13:31:29.053980+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:31:29.054603+00:00", "trade", 13.25, 150.0]
["2026-10-01T13:31:29.113994+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.289807+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290066+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:31:29.290069+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290072+00:00", "trade", 13.25, 24.0]
["2026-10-01T13:31:29.290072+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290075+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:31:29.290123+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290153+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290163+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290203+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290209+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290232+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290236+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290239+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290241+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290241+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:31:29.290241+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290244+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290247+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:31:29.290259+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290259+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290269+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290304+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290484+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290489+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290489+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290489+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290499+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290509+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290539+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290549+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290580+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290583+00:00", "trade", 13.25, 341.0]
["2026-10-01T13:31:29.290588+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290588+00:00", "trade", 13.25, 78.0]
["2026-10-01T13:31:29.290592+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:31:29.290592+00:00", "trade", 13.25, 1529.0]
["2026-10-01T13:31:29.290608+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290614+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290619+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:31:29.290619+00:00", "trade", 13.25, 971.0]
["2026-10-01T13:31:29.290619+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:31:29.290650+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290659+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:31:29.290668+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.290670+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.290705+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.290715+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.290790+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.290955+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.290970+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:31:29.291081+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:31:29.291136+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.291176+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.291251+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.291276+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.291351+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.291426+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.291582+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.291897+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.292023+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.292474+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.292935+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.293396+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.293687+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:31:29.293694+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:31:29.293702+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:31:29.293705+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:31:29.293753+00:00", "trade", 13.245, 700.0]
["2026-10-01T13:31:29.293762+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:31:29.293918+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:31:29.293966+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.293973+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:31:29.293973+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:31:29.293973+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:31:29.293975+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.293979+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.293979+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.293982+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.293982+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.293982+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:29.293993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.293998+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294023+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294189+00:00", "trade", 13.245, 1750.0]
["2026-10-01T13:31:29.294195+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:31:29.294195+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.294208+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:31:29.294213+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294229+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294229+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294234+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294234+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294234+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294252+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:31:29.294261+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:31:29.294279+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:31:29.294285+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.294289+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:29.294291+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.294300+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294300+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:31:29.294321+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:31:29.294324+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294333+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294349+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294349+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.294352+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294355+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294355+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294357+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294411+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.294466+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:29.294478+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:31:29.294478+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294482+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294482+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.294484+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294488+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294488+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:31:29.294490+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294490+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294493+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:29.294504+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294504+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294509+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294509+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294539+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294550+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294554+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294562+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294574+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.294601+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294604+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294607+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294610+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294610+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294652+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294655+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294655+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294659+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294659+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:31:29.294661+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.294694+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:31:29.294739+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:29.294751+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:29.294774+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.294830+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:29.294830+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:31:29.294833+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:31:29.294835+00:00", "trade", 13.25, 277.0]
["2026-10-01T13:31:29.294840+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:31:29.294840+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.294840+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.294845+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:31:29.294845+00:00", "trade", 13.25, 105.0]
["2026-10-01T13:31:29.294848+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:31:29.294848+00:00", "trade", 13.25, 1287.0]
["2026-10-01T13:31:29.294860+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.294866+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:31:29.294884+00:00", "trade", 13.24, 1571.0]
["2026-10-01T13:31:29.294906+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:31:29.294908+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:31:29.294935+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.294965+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.294970+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295007+00:00", "trade", 13.24, 87.0]
["2026-10-01T13:31:29.295010+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295075+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.295097+00:00", "trade", 13.24, 71.0]
["2026-10-01T13:31:29.295145+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:31:29.295146+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:31:29.295149+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:29.295175+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295180+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:31:29.295187+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:31:29.295190+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:31:29.295190+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:31:29.295193+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:29.295231+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:31:29.295241+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.295248+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:31:29.295257+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:31:29.295260+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:31:29.295261+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.295271+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:29.295271+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.295271+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:31:29.295276+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295276+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:31:29.295278+00:00", "trade", 13.24, 105.0]
["2026-10-01T13:31:29.295301+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295311+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295321+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295336+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295366+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295386+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295506+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295541+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295541+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295576+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295647+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295676+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295706+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.295792+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:31:29.295797+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.296294+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:31:29.296453+00:00", "trade", 13.245, 129.0]
["2026-10-01T13:31:29.296526+00:00", "trade", 13.245, 71.0]
["2026-10-01T13:31:29.297275+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.297785+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.297855+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.297903+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:31:29.299861+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.300973+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:31:29.301545+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316367+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:31:29.316373+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:29.316373+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316373+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316373+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316376+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316379+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316379+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:29.316385+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:29.316403+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316406+00:00", "trade", 13.23, 377.0]
["2026-10-01T13:31:29.316446+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316454+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316460+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316476+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316541+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316571+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316571+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316572+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:29.316572+00:00", "trade", 13.23, 923.0]
["2026-10-01T13:31:29.316574+00:00", "trade", 13.23, 348.0]
["2026-10-01T13:31:29.316577+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:31:29.316580+00:00", "trade", 13.23, 73.0]
["2026-10-01T13:31:29.316591+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316591+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316601+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316621+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316636+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316636+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316646+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316671+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316732+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316926+00:00", "trade", 13.23, 1800.0]
["2026-10-01T13:31:29.316932+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.316947+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316977+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.316992+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.317088+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:31:29.317178+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.317308+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.317624+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.318436+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.339651+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:29.339651+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:29.339823+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.339827+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.339829+00:00", "trade", 13.23, 87.0]
["2026-10-01T13:31:29.339874+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:29.339997+00:00", "trade", 13.23, 2400.0]
["2026-10-01T13:31:29.339997+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:29.340012+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:29.340027+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.340039+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.340097+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.340097+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.340100+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:29.340105+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:29.340132+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.340298+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.340526+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:31:29.340533+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:29.340533+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:29.340536+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:29.340539+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:29.340539+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:29.340543+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.340548+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.340548+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.340559+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:29.340559+00:00", "trade", 13.22, 358.0]
["2026-10-01T13:31:29.340578+00:00", "trade", 13.22, 358.0]
["2026-10-01T13:31:29.340580+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:29.340583+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.340613+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.340629+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:29.340634+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:29.340669+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:29.340729+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.340746+00:00", "trade", 13.22, 1900.0]
["2026-10-01T13:31:29.340749+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.340839+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341014+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341095+00:00", "trade", 13.21, 72.0]
["2026-10-01T13:31:29.341115+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341260+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341305+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341350+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341706+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341806+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341836+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.341837+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:31:29.341947+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.342583+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.344769+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:29.344772+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:29.344773+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.344775+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:29.344775+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:29.344869+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:29.344872+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:29.344874+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.344876+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:29.344878+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:31:29.344878+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:29.344879+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:29.344896+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:29.344899+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:29.344899+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:29.344899+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:29.344914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.344929+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.344956+00:00", "trade", 13.22, 290.0]
["2026-10-01T13:31:29.344956+00:00", "trade", 13.22, 291.0]
["2026-10-01T13:31:29.345014+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345350+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345350+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345350+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345395+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345771+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345786+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.345896+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.349199+00:00", "trade", 13.21, 1100.0]
["2026-10-01T13:31:29.349505+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.350336+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:29.351710+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.351765+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.351930+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.352437+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.352547+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.352577+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.352913+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.352933+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.353419+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.370366+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:29.370369+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:29.370373+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:29.370373+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:29.370375+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:29.370379+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:29.370379+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:29.370379+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:29.370419+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.370434+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.370464+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.370500+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.370525+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.370535+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:29.370620+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.370665+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:29.370679+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:29.370682+00:00", "trade", 13.22, 928.0]
["2026-10-01T13:31:29.370686+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:29.370686+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:29.370688+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:29.370715+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:29.370720+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.370724+00:00", "trade", 13.22, 2600.0]
["2026-10-01T13:31:29.370730+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.370780+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371016+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371021+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371021+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371021+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371031+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371041+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371061+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371216+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371261+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371286+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371587+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371592+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371672+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.371733+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.378293+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.389859+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:29.389896+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390688+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390718+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390752+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.390755+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:29.390755+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:29.390773+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:29.390773+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390778+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390778+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390785+00:00", "trade", 13.21, 499.0]
["2026-10-01T13:31:29.390788+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390816+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.390818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390830+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.390834+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:31:29.390838+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390839+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:31:29.390839+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.390839+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.390843+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.390845+00:00", "trade", 13.21, 320.0]
["2026-10-01T13:31:29.390845+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:29.390857+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.390863+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.390872+00:00", "trade", 13.21, 180.0]
["2026-10-01T13:31:29.390872+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.390878+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:29.390878+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:29.391018+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391068+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391264+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391304+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391329+00:00", "trade", 13.22, 348.0]
["2026-10-01T13:31:29.391380+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:31:29.391424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391501+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.391504+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.391507+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.391507+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:29.391507+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:29.391531+00:00", "trade", 13.21, 266.0]
["2026-10-01T13:31:29.391555+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.391558+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:29.391562+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.391562+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:29.391568+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.391568+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.391568+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.391576+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:29.391582+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:31:29.391603+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:29.391612+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:29.391660+00:00", "trade", 13.215, 61.0]
["2026-10-01T13:31:29.391664+00:00", "trade", 13.215, 149.0]
["2026-10-01T13:31:29.391664+00:00", "trade", 13.22, 96.0]
["2026-10-01T13:31:29.391665+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391690+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391766+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:29.391771+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:29.391771+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:29.391785+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391790+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391796+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391810+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391815+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.391855+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:31:29.392030+00:00", "trade", 13.21, 61.0]
["2026-10-01T13:31:29.392039+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.392039+00:00", "trade", 13.21, 57.0]
["2026-10-01T13:31:29.392045+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:29.392054+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.392306+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392372+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392402+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392402+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392452+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392482+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392482+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392537+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392702+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.392707+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.393127+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:31:29.399485+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.400991+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.441720+00:00", "trade", 13.215, 1700.0]
["2026-10-01T13:31:29.441774+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:31:29.441774+00:00", "trade", 13.215, 2400.0]
["2026-10-01T13:31:29.441781+00:00", "trade", 13.215, 898.0]
["2026-10-01T13:31:29.441781+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:31:29.441784+00:00", "trade", 13.21, 149.0]
["2026-10-01T13:31:29.441786+00:00", "trade", 13.21, 81.0]
["2026-10-01T13:31:29.441791+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.441792+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:29.441794+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441796+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.441796+00:00", "trade", 13.21, 195.0]
["2026-10-01T13:31:29.441805+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.441828+00:00", "trade", 13.215, 898.0]
["2026-10-01T13:31:29.441852+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:31:29.441852+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:29.441858+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:29.441858+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.441858+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:29.441865+00:00", "trade", 13.21, 119.0]
["2026-10-01T13:31:29.441871+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:29.441871+00:00", "trade", 13.21, 266.0]
["2026-10-01T13:31:29.441873+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.441874+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441879+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:29.441879+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441892+00:00", "trade", 13.21, 45.0]
["2026-10-01T13:31:29.441904+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441904+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441930+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441930+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441935+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441965+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441965+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441975+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.441990+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.442006+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.442009+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:29.442020+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.442065+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.442303+00:00", "trade", 13.215, 900.0]
["2026-10-01T13:31:29.442343+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:31:29.442346+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:29.442391+00:00", "trade", 13.215, 1500.0]
["2026-10-01T13:31:29.442481+00:00", "trade", 13.215, 1500.0]
["2026-10-01T13:31:29.442501+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.442536+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.442595+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:31:29.442595+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:31:29.442601+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.442703+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:31:29.442746+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.443401+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:29.443714+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:31:29.444375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.446195+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.450612+00:00", "trade", 13.215, 1000.0]
["2026-10-01T13:31:29.450615+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:31:29.450738+00:00", "trade", 13.215, 449.0]
["2026-10-01T13:31:29.450793+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:31:29.450796+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:31:29.450801+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.450802+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:29.450802+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:29.450808+00:00", "trade", 13.21, 1500.0]
["2026-10-01T13:31:29.450817+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:29.450928+00:00", "trade", 13.215, 1060.0]
["2026-10-01T13:31:29.450974+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:31:29.450974+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:29.450976+00:00", "trade", 13.21, 2304.0]
["2026-10-01T13:31:29.450981+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.451412+00:00", "trade", 13.215, 900.0]
["2026-10-01T13:31:29.451608+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.471054+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.474592+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.526690+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:29.527228+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:29.581445+00:00", "trade", 13.2177, 1.0]
["2026-10-01T13:31:29.774414+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:31:29.867155+00:00", "trade", 13.2186, 1.0]
["2026-10-01T13:31:29.992440+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.051535+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.082858+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:30.347555+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.347651+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:30.347660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.347681+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.347683+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:30.347685+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:30.347685+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:30.347725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.347750+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.347796+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.347806+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.347806+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.347816+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.347836+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.347861+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:30.347891+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.347956+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.348021+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.348517+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.348718+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.349044+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.351725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.352051+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.353043+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.377942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.449773+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.450219+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.450254+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.450325+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.460238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.534991+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.588022+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.588024+00:00", "trade", 13.23, 1225.0]
["2026-10-01T13:31:30.588250+00:00", "trade", 13.225, 25.0]
["2026-10-01T13:31:30.588250+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:31:30.589265+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.624411+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:30.650255+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:31:30.735808+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.735811+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.735859+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.735879+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.735901+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.735904+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.735939+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736170+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736190+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:31:30.736190+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736190+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736195+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736196+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736196+00:00", "trade", 13.22, 1900.0]
["2026-10-01T13:31:30.736199+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.736200+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736208+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736210+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736214+00:00", "trade", 13.22, 449.0]
["2026-10-01T13:31:30.736215+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736215+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736242+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.736245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736280+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736284+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736310+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736325+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736340+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736390+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736392+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:30.736395+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:31:30.736411+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736416+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736420+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736422+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:30.736436+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736458+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736464+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:30.736486+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:30.736506+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:30.736506+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736518+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736554+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736569+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736599+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736605+00:00", "trade", 13.22, 175.0]
["2026-10-01T13:31:30.736616+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736638+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736646+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736666+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736686+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736691+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736695+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736701+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736705+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736706+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736707+00:00", "trade", 13.22, 40.0]
["2026-10-01T13:31:30.736711+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736711+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736736+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736741+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736746+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736758+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:30.736761+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736801+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736802+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736806+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736825+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:31:30.736838+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736842+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736847+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.736885+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736916+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736924+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736933+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736957+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.736984+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737008+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737026+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737035+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737092+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737116+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737125+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737132+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737132+00:00", "trade", 13.22, 2900.0]
["2026-10-01T13:31:30.737137+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.737158+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737162+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.737194+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737212+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.737213+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737219+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737246+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737255+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737327+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737339+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737363+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737396+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737408+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.737420+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737488+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.737552+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737579+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737769+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.737793+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738058+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738088+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738250+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738268+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738280+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738305+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.738415+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738443+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738446+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:30.738635+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738659+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738758+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738785+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738897+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.738915+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739017+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739035+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739164+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739194+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739270+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739300+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739414+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739444+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739540+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739553+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739666+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739696+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739778+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739796+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739919+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.739956+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.740043+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.740078+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.740208+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:30.761640+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.761685+00:00", "trade", 13.22, 1125.0]
["2026-10-01T13:31:30.761799+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:31:30.761891+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.762056+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.762064+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.762064+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.762248+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.762253+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.762312+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.762395+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:30.762538+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.762663+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.762668+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.762828+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.763149+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.763209+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.768649+00:00", "trade", 13.22, 2900.0]
["2026-10-01T13:31:30.769379+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:30.769635+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.012112+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301479+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:31.301479+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:31.301482+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:31.301482+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:31.301482+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:31.301539+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:31.301551+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:31.301551+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301576+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301616+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301631+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301646+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301650+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:31.301650+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:31.301651+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301659+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:31.301782+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:31:31.301826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301845+00:00", "trade", 13.21, 795.0]
["2026-10-01T13:31:31.301866+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301872+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301875+00:00", "trade", 13.21, 795.0]
["2026-10-01T13:31:31.301894+00:00", "trade", 13.21, 98.0]
["2026-10-01T13:31:31.301897+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:31.301900+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:31.301900+00:00", "trade", 13.21, 602.0]
["2026-10-01T13:31:31.301901+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301906+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301909+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:31.301911+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301911+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.301932+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302152+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302180+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:31.302182+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302247+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302307+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302443+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302478+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302593+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302598+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.302683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.303044+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.345846+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.927015+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:31.957266+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.957321+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.965173+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:31.965176+00:00", "trade", 13.22, 271.0]
["2026-10-01T13:31:31.965179+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:31.965179+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:31.965272+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:31.965347+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:31.965353+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:31.965371+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.965381+00:00", "trade", 13.22, 161.0]
["2026-10-01T13:31:31.965431+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.965471+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.965486+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:31.965489+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:31.965489+00:00", "trade", 13.22, 8.0]
["2026-10-01T13:31:31.965492+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:31.965501+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:31.965507+00:00", "trade", 13.22, 795.0]
["2026-10-01T13:31:31.965525+00:00", "trade", 13.22, 795.0]
["2026-10-01T13:31:31.965531+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:31.965546+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965656+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965716+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965797+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965797+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965801+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965831+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965852+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965872+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965897+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.965902+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.966603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:31.991823+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.016748+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.016763+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.052182+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.068761+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.068807+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.069233+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.069288+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.069323+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.069909+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.070211+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.123271+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:32.128480+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:32.128528+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.128528+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.128681+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.128684+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.128759+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.128759+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.128798+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:32.128798+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:32.128799+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:32.128801+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:32.128834+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:32.128885+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:32.128890+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:32.128892+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:32.128910+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.128915+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:32.128916+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.128916+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.128919+00:00", "trade", 13.23, 207.0]
["2026-10-01T13:31:32.128919+00:00", "trade", 13.23, 138.0]
["2026-10-01T13:31:32.128945+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:31:32.128980+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129020+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129065+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129087+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.129129+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:32.129130+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129138+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.129140+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129140+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129141+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.129141+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.129147+00:00", "trade", 13.23, 232.0]
["2026-10-01T13:31:32.129190+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.129205+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129207+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.129213+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.129215+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129260+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129260+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129281+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129281+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129286+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:32.129286+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129304+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:32.129306+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129307+00:00", "trade", 13.23, 161.0]
["2026-10-01T13:31:32.129313+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:31:32.129313+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.129367+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129426+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:32.129516+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129596+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129707+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129707+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129712+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129712+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129712+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129757+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129767+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129827+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129912+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129917+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.129932+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.130228+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.130308+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.130365+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:31:32.130368+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:32.130371+00:00", "trade", 13.23, 184.0]
["2026-10-01T13:31:32.130371+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:32.130374+00:00", "trade", 13.225, 252.0]
["2026-10-01T13:31:32.130374+00:00", "trade", 13.23, 71.0]
["2026-10-01T13:31:32.130418+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.130464+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.130585+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:32.130590+00:00", "trade", 13.23, 928.0]
["2026-10-01T13:31:32.130590+00:00", "trade", 13.23, 161.0]
["2026-10-01T13:31:32.130594+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:32.130594+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.130597+00:00", "trade", 13.23, 232.0]
["2026-10-01T13:31:32.130597+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.130606+00:00", "trade", 13.225, 148.0]
["2026-10-01T13:31:32.130622+00:00", "trade", 13.22, 743.0]
["2026-10-01T13:31:32.130903+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:31:32.130914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.130931+00:00", "trade", 13.23, 2800.0]
["2026-10-01T13:31:32.130944+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131065+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131100+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.131100+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.131102+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:31:32.131105+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.131120+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131130+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131147+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:32.131150+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:32.131156+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.131165+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:32.131165+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131169+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.131171+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.131174+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.131180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131200+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131205+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131220+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131222+00:00", "trade", 13.22, 2800.0]
["2026-10-01T13:31:32.131222+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:32.131225+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:31:32.131235+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131252+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.131266+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131270+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131285+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131320+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131406+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.131406+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131415+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:31:32.131419+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:32.131422+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:32.131422+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.131426+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131427+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:32.131427+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.131436+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131436+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131446+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131461+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131466+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131466+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131476+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131486+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131566+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131661+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131686+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.131686+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:32.131686+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131696+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131706+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131711+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131711+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131732+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131736+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131751+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131751+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131756+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131782+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.131987+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132022+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132197+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132283+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132293+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132308+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:31:32.132313+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132314+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:32.132314+00:00", "trade", 13.23, 743.0]
["2026-10-01T13:31:32.132317+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:32.132326+00:00", "trade", 13.23, 661.0]
["2026-10-01T13:31:32.132378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132403+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132448+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132458+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132525+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:32.132530+00:00", "trade", 13.23, 358.0]
["2026-10-01T13:31:32.132530+00:00", "trade", 13.23, 148.0]
["2026-10-01T13:31:32.132536+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:32.132548+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132553+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132558+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132558+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132564+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132568+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132578+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132578+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132583+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132654+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132840+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:31:32.132849+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.132855+00:00", "trade", 13.23, 896.0]
["2026-10-01T13:31:32.132949+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133105+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133145+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133175+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133220+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133385+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133481+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133506+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133508+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:32.133511+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.133511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133520+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:31:32.133523+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:32.133526+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:32.133526+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133529+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:32.133535+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.133538+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.133551+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133576+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133576+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133591+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133595+00:00", "trade", 13.22, 2200.0]
["2026-10-01T13:31:32.133596+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133651+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133676+00:00", "trade", 13.22, 353.0]
["2026-10-01T13:31:32.133681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133686+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133716+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133770+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:31:32.133771+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133779+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:32.133779+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.133781+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133781+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133781+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133785+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.133787+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133787+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133791+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133796+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133796+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133801+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133801+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133806+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133827+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133831+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133831+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133837+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133841+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133841+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133857+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133857+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133866+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133886+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133977+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.133977+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133977+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.133981+00:00", "trade", 13.22, 978.0]
["2026-10-01T13:31:32.133981+00:00", "trade", 13.23, 109.0]
["2026-10-01T13:31:32.134002+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134057+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134072+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134077+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134097+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134106+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:32.134107+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134157+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134197+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134299+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:32.134302+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134305+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.134305+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.134323+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134323+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134323+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134323+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134353+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134353+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134353+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134404+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.134407+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.134648+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.134874+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.135129+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.135134+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.135175+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.135210+00:00", "trade", 13.23, 491.0]
["2026-10-01T13:31:32.135213+00:00", "trade", 13.23, 587.0]
["2026-10-01T13:31:32.135216+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:31:32.135216+00:00", "trade", 13.23, 47.0]
["2026-10-01T13:31:32.135231+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:32.135335+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.135435+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.135962+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.136040+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:32.136052+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:32.136055+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:32.136062+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.136067+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:32.136302+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.136318+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.136323+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:32.136352+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.136363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:32.136364+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:32.136364+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:32.136373+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:32.136412+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:32.136412+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.136493+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:32.136513+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:32.136974+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:32.136994+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.137039+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.137134+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.137696+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.137756+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.138078+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:32.142842+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:32.142853+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.142863+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.142868+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.142883+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.142933+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.144827+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.149895+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.155909+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.170323+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.200715+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.200715+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:31:32.200730+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.200733+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.200736+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:32.200739+00:00", "trade", 13.21, 562.0]
["2026-10-01T13:31:32.200739+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:32.200769+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.200778+00:00", "trade", 13.21, 243.0]
["2026-10-01T13:31:32.200846+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.200856+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.200861+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.200881+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.200881+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.200886+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.200886+00:00", "trade", 13.21, 3500.0]
["2026-10-01T13:31:32.200889+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.200926+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201015+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:32.201066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201081+00:00", "trade", 13.21, 2300.0]
["2026-10-01T13:31:32.201109+00:00", "trade", 13.21, 83.0]
["2026-10-01T13:31:32.201127+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201130+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201132+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201132+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201133+00:00", "trade", 13.21, 2324.0]
["2026-10-01T13:31:32.201133+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201136+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.201136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201142+00:00", "trade", 13.21, 250.0]
["2026-10-01T13:31:32.201142+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201145+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201154+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201157+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201160+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201160+00:00", "trade", 13.21, 2424.0]
["2026-10-01T13:31:32.201162+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201167+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201172+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201172+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201217+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201247+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201262+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201397+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201467+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201467+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201492+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201578+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201648+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201734+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201788+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.201807+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201807+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.201809+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.201812+00:00", "trade", 13.21, 232.0]
["2026-10-01T13:31:32.201813+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.201863+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.202069+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.202074+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.202154+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.202460+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.202710+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.202755+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.202796+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.203507+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.203878+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.205036+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.205342+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.205712+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.206189+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.211345+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.211510+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.211520+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.211528+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.211531+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.211872+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.212689+00:00", "trade", 13.2133, 183.0]
["2026-10-01T13:31:32.673767+00:00", "trade", 13.215, 38.0]
["2026-10-01T13:31:32.717386+00:00", "trade", 13.2185, 30.0]
["2026-10-01T13:31:32.742905+00:00", "trade", 13.215, 30.0]
["2026-10-01T13:31:32.774158+00:00", "trade", 13.215, 30.0]
["2026-10-01T13:31:32.915438+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.915585+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.915588+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.915600+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.915606+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.915615+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.915617+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.915639+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:31:32.915642+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:32.915647+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.915848+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.915863+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.915868+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.915903+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.915958+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.915993+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.916013+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.916028+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.916158+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.916165+00:00", "trade", 13.21, 928.0]
["2026-10-01T13:31:32.916253+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.916649+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.916720+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.916720+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.916730+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.917958+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.919471+00:00", "trade", 13.21, 243.0]
["2026-10-01T13:31:32.919471+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:31:32.919473+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919479+00:00", "trade", 13.21, 232.0]
["2026-10-01T13:31:32.919479+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:32.919518+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:32.919549+00:00", "trade", 13.21, 94.0]
["2026-10-01T13:31:32.919560+00:00", "trade", 13.21, 243.0]
["2026-10-01T13:31:32.919600+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919612+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919615+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:31:32.919615+00:00", "trade", 13.21, 150.0]
["2026-10-01T13:31:32.919624+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.919636+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.919645+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919651+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:32.919654+00:00", "trade", 13.21, 150.0]
["2026-10-01T13:31:32.919657+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.919660+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919660+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:32.919762+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919828+00:00", "trade", 13.21, 2200.0]
["2026-10-01T13:31:32.919852+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.919879+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919882+00:00", "trade", 13.21, 2848.0]
["2026-10-01T13:31:32.919964+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.919966+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919966+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919970+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.919975+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.920000+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.920000+00:00", "trade", 13.21, 506.0]
["2026-10-01T13:31:32.920000+00:00", "trade", 13.21, 506.0]
["2026-10-01T13:31:32.920006+00:00", "trade", 13.21, 476.0]
["2026-10-01T13:31:32.920017+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.920027+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920033+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:32.920123+00:00", "trade", 13.21, 189.0]
["2026-10-01T13:31:32.920174+00:00", "trade", 13.21, 51.0]
["2026-10-01T13:31:32.920186+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.920313+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920321+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:32.920348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920384+00:00", "trade", 13.21, 220.0]
["2026-10-01T13:31:32.920391+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.920393+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920408+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920414+00:00", "trade", 13.21, 220.0]
["2026-10-01T13:31:32.920418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920454+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920489+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920489+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920564+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920574+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920634+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920644+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920649+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920709+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920709+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920719+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920724+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920774+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920794+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920814+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.920975+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.931766+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:32.931787+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:32.931846+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:32.931891+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.932131+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.957632+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:32.957692+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.050528+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.050548+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.446460+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.446470+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.447388+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.452982+00:00", "trade", 13.22, 3000.0]
["2026-10-01T13:31:33.708928+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:31:33.708981+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:33.709068+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:33.709086+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:31:33.709098+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:33.709136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709156+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:33.709161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709186+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:31:33.709241+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:31:33.709243+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:33.709316+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:31:33.709321+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709371+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:33.709373+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:31:33.709387+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:33.709406+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709445+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:31:33.709445+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:31:33.709446+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.709456+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:33.709471+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:33.709471+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:33.709471+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709486+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:33.709486+00:00", "trade", 13.21, 2100.0]
["2026-10-01T13:31:33.709486+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709552+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709556+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:33.709557+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709562+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709592+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:33.709628+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:33.709677+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:33.709743+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:33.709747+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.709748+00:00", "trade", 13.21, 192.0]
["2026-10-01T13:31:33.709748+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:33.709751+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:33.709782+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.709787+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.709797+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.709832+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:33.709847+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.709847+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.709968+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710013+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710023+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710023+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710028+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710038+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710038+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710058+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710078+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710399+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710429+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710459+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710469+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710559+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710734+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.710830+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.711125+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.714694+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719395+00:00", "trade", 13.21, 98.0]
["2026-10-01T13:31:33.719395+00:00", "trade", 13.205, 303.0]
["2026-10-01T13:31:33.719410+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.719414+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.719414+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.719416+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.719579+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.719581+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.719585+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719586+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:31:33.719586+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.719587+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:31:33.719590+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.719606+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719711+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:33.719714+00:00", "trade", 13.2, 228.0]
["2026-10-01T13:31:33.719771+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719777+00:00", "trade", 13.2, 2600.0]
["2026-10-01T13:31:33.719810+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.719816+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.719816+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.719816+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719816+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719836+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719846+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719856+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.719886+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720072+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720107+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720167+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720207+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720247+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720573+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720715+00:00", "trade", 13.21, 335.0]
["2026-10-01T13:31:33.720715+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:33.720783+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720909+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720920+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.720934+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.720941+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.720953+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:31:33.721088+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:31:33.721106+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:33.721109+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.721114+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.721115+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:31:33.721119+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.721157+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.721169+00:00", "trade", 13.205, 25.0]
["2026-10-01T13:31:33.721377+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.721400+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.721405+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.721662+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:33.721896+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.721951+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.721956+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.729177+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:33.731902+00:00", "trade", 13.205, 800.0]
["2026-10-01T13:31:33.731917+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.731920+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.731923+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.731923+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.731989+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.732082+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732086+00:00", "trade", 13.2, 335.0]
["2026-10-01T13:31:33.732091+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.732094+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.732124+00:00", "trade", 13.21, 335.0]
["2026-10-01T13:31:33.732221+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:31:33.732224+00:00", "trade", 13.2, 378.0]
["2026-10-01T13:31:33.732224+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732251+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732266+00:00", "trade", 13.2, 2300.0]
["2026-10-01T13:31:33.732326+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732335+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:33.732345+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732350+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732350+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732350+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732365+00:00", "trade", 13.21, 743.0]
["2026-10-01T13:31:33.732381+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732381+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732421+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732426+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732434+00:00", "trade", 13.205, 295.0]
["2026-10-01T13:31:33.732464+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732467+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732470+00:00", "trade", 13.2, 286.0]
["2026-10-01T13:31:33.732489+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:31:33.732491+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732503+00:00", "trade", 13.2, 138.0]
["2026-10-01T13:31:33.732521+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732521+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732521+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732527+00:00", "trade", 13.2, 142.0]
["2026-10-01T13:31:33.732527+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.732533+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.732551+00:00", "trade", 13.19, 57.0]
["2026-10-01T13:31:33.732566+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732584+00:00", "trade", 13.21, 59.0]
["2026-10-01T13:31:33.732586+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732596+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732617+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732667+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732697+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732707+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732862+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732897+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:33.732897+00:00", "trade", 13.2, 492.0]
["2026-10-01T13:31:33.732897+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.732957+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732988+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.732999+00:00", "trade", 13.2, 7479.0]
["2026-10-01T13:31:33.733027+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.733065+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:31:33.733148+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.733183+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.733195+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:33.733198+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:31:33.733218+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.733228+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.733303+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:31:33.733474+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.734136+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.734997+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.735027+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.735037+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.760464+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.760540+00:00", "trade", 13.2, 87.0]
["2026-10-01T13:31:33.760540+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:31:33.760542+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.760593+00:00", "trade", 13.2, 743.0]
["2026-10-01T13:31:33.760599+00:00", "trade", 13.2, 59.0]
["2026-10-01T13:31:33.760602+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.760606+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.760606+00:00", "trade", 13.2, 93.0]
["2026-10-01T13:31:33.760608+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:33.760615+00:00", "trade", 13.2, 138.0]
["2026-10-01T13:31:33.760844+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.760954+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.760974+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.760984+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.761084+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.761164+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.761219+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.761370+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.761445+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.764406+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.764406+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:33.764466+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.764477+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.764517+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.764522+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.764583+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.764740+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:33.764744+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.764746+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:33.764748+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.765029+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.765074+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:31:33.765077+00:00", "trade", 13.2, 971.0]
["2026-10-01T13:31:33.765089+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.765094+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.765094+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.765109+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.765139+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.765219+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767073+00:00", "trade", 13.205, 204.0]
["2026-10-01T13:31:33.767079+00:00", "trade", 13.2, 325.0]
["2026-10-01T13:31:33.767079+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.767191+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.767191+00:00", "trade", 13.2, 1014.0]
["2026-10-01T13:31:33.767209+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.767242+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.767242+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.767245+00:00", "trade", 13.2, 405.0]
["2026-10-01T13:31:33.767251+00:00", "trade", 13.2, 138.0]
["2026-10-01T13:31:33.767261+00:00", "trade", 13.2, 65.0]
["2026-10-01T13:31:33.767261+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:33.767266+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.767266+00:00", "trade", 13.2, 220.0]
["2026-10-01T13:31:33.767284+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:33.767393+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:31:33.767394+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767394+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767398+00:00", "trade", 13.2, 487.0]
["2026-10-01T13:31:33.767398+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.767434+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767437+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:33.767680+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767700+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767820+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.767823+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:31:33.767823+00:00", "trade", 13.2, 169.0]
["2026-10-01T13:31:33.767828+00:00", "trade", 13.2, 894.0]
["2026-10-01T13:31:33.767850+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767880+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767897+00:00", "trade", 13.2, 44.0]
["2026-10-01T13:31:33.767910+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767915+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.767930+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768001+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768001+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768001+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768001+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768003+00:00", "trade", 13.2, 302.0]
["2026-10-01T13:31:33.768006+00:00", "trade", 13.2, 56.0]
["2026-10-01T13:31:33.768006+00:00", "trade", 13.2, 142.0]
["2026-10-01T13:31:33.768021+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768051+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768054+00:00", "trade", 13.2, 27.0]
["2026-10-01T13:31:33.768054+00:00", "trade", 13.2, 205.0]
["2026-10-01T13:31:33.768056+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768076+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768116+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768146+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768171+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768191+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768206+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.768286+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.771619+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.771623+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.772236+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.775995+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.776230+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.797516+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.808181+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.808201+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.810867+00:00", "trade", 13.2, 116.0]
["2026-10-01T13:31:33.810924+00:00", "trade", 13.2, 138.0]
["2026-10-01T13:31:33.810934+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:31:33.810936+00:00", "trade", 13.2, 138.0]
["2026-10-01T13:31:33.810938+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.810948+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.810972+00:00", "trade", 13.2, 120.0]
["2026-10-01T13:31:33.810972+00:00", "trade", 13.2, 169.0]
["2026-10-01T13:31:33.810973+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.810973+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:33.811198+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:33.811219+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:33.811224+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:33.811254+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.811289+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:33.811309+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:33.811324+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:33.811329+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:33.811349+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:33.811359+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:33.811464+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:33.811474+00:00", "trade", 13.2, 138.0]
["2026-10-01T13:31:33.811474+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.811544+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.811549+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.811725+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.811793+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:31:33.811800+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.811920+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.812156+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.812221+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.812361+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.812381+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.812527+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.813612+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:31:33.813853+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:31:33.814286+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.814772+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.815213+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.815704+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.816737+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.816740+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.816743+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.816743+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:33.816746+00:00", "trade", 13.2, 356.0]
["2026-10-01T13:31:33.816746+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.817055+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.817059+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.817064+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.817245+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:31:33.817245+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:33.817249+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:33.817249+00:00", "trade", 13.2, 335.0]
["2026-10-01T13:31:33.817254+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.817258+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.817263+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:33.817263+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.817263+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.817263+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.817268+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:33.817278+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:33.817303+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817344+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817348+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817348+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817519+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817519+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817523+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817544+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817674+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817709+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817726+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.817874+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.817997+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:33.818065+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.818125+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.820476+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.913201+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:33.913297+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.068867+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.068867+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.068926+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:31:34.068926+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:34.068929+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:34.068947+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.068947+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.068947+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.068952+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.068952+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.069094+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:31:34.069132+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.069157+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.069192+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.069198+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.069213+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.069243+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.069251+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:34.069293+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.069348+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.069388+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.069498+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.069528+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.069528+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.069629+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.069654+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.069684+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.069694+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.069814+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.071944+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.075979+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.080425+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:34.080494+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:31:34.111237+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.111718+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.112217+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.112217+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:31:34.112500+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:34.112501+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.112503+00:00", "trade", 13.2, 125.0]
["2026-10-01T13:31:34.112521+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:34.112526+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.112531+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.112571+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.112576+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.112631+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.112641+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.112666+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.112952+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.112977+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.113072+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.113157+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.113498+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.113603+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.116500+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.118872+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:34.118896+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.118899+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:34.118950+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:34.118950+00:00", "trade", 13.2, 971.0]
["2026-10-01T13:31:34.118954+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:34.118954+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:31:34.118969+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:34.118971+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.118971+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.118976+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.118976+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.118981+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119088+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:34.119422+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:34.119432+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119435+00:00", "trade", 13.2, 928.0]
["2026-10-01T13:31:34.119435+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.119437+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119437+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119440+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:31:34.119497+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119512+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119522+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119542+00:00", "trade", 13.2, 779.0]
["2026-10-01T13:31:34.119563+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:34.119617+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119621+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:34.119636+00:00", "trade", 13.2, 287.0]
["2026-10-01T13:31:34.119638+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119639+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.119642+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:31:34.119643+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119646+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:34.119646+00:00", "trade", 13.2, 285.0]
["2026-10-01T13:31:34.119648+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.119666+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:34.119668+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119668+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119669+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:34.119681+00:00", "trade", 13.2, 252.0]
["2026-10-01T13:31:34.119683+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.119687+00:00", "trade", 13.2, 405.0]
["2026-10-01T13:31:34.119688+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.119696+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.119713+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.119735+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:34.119738+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:34.119783+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.119783+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.119786+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.119786+00:00", "trade", 13.2, 154.0]
["2026-10-01T13:31:34.119788+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.119793+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.119796+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.119808+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.119813+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.119820+00:00", "trade", 13.2, 211.0]
["2026-10-01T13:31:34.119897+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:34.119915+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:34.119923+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.119948+00:00", "trade", 13.2, 154.0]
["2026-10-01T13:31:34.119948+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.119963+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.119987+00:00", "trade", 13.2, 199.0]
["2026-10-01T13:31:34.120033+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120036+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:31:34.120039+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:34.120039+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:34.120039+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120043+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120059+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120064+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120069+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120069+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120084+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120089+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120094+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.120135+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.120135+00:00", "trade", 13.2, 159.0]
["2026-10-01T13:31:34.120144+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.120154+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.120156+00:00", "trade", 13.2, 177.0]
["2026-10-01T13:31:34.120169+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.120174+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.120195+00:00", "trade", 13.2, 587.0]
["2026-10-01T13:31:34.120951+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.121352+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.121455+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:34.127881+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:34.127882+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.499139+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.499141+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.499142+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.499231+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.499281+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.499780+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:34.499805+00:00", "trade", 13.2, 252.0]
["2026-10-01T13:31:34.499805+00:00", "trade", 13.2, 169.0]
["2026-10-01T13:31:34.499813+00:00", "trade", 13.2, 83.0]
["2026-10-01T13:31:34.499817+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.499824+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:34.499845+00:00", "trade", 13.2, 117.0]
["2026-10-01T13:31:34.499852+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.499903+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.499953+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.499984+00:00", "trade", 13.2, 219.0]
["2026-10-01T13:31:34.499984+00:00", "trade", 13.2, 199.0]
["2026-10-01T13:31:34.499984+00:00", "trade", 13.2, 236.0]
["2026-10-01T13:31:34.500098+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500123+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500133+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500143+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500203+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500444+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500539+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500564+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500614+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500745+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.500845+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.504278+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.506383+00:00", "trade", 13.205, 500.0]
["2026-10-01T13:31:34.506398+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.506401+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:34.506563+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:34.506633+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:34.506669+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.506689+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.506694+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.506694+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:34.506696+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:34.506699+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:34.506699+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:34.506704+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:34.506719+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.506750+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:31:34.506759+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.506769+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:34.506819+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.507160+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.507250+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.507315+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.507330+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.507330+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.507370+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.507626+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.507786+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.508603+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.513745+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553230+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553259+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:31:34.553262+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:34.553268+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:34.553268+00:00", "trade", 13.19, 399.0]
["2026-10-01T13:31:34.553268+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:31:34.553280+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553280+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553285+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553290+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553315+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553330+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553340+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553365+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553400+00:00", "trade", 13.195, 1202.0]
["2026-10-01T13:31:34.553415+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:34.553425+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:34.553425+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:34.553430+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:34.553430+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:34.553430+00:00", "trade", 13.19, 19.0]
["2026-10-01T13:31:34.553437+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:34.553437+00:00", "trade", 13.19, 505.0]
["2026-10-01T13:31:34.553437+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:34.553439+00:00", "trade", 13.19, 1024.0]
["2026-10-01T13:31:34.553445+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553460+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553485+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553495+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553538+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:31:34.553553+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:34.553556+00:00", "trade", 13.19, 776.0]
["2026-10-01T13:31:34.553580+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553671+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553676+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553676+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553711+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553721+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553721+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553721+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553751+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553791+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553821+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553836+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553961+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.553986+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554021+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554082+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554092+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554162+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554185+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:31:34.554207+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554212+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554212+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554217+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554222+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554232+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554237+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554237+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554248+00:00", "trade", 13.19, 25.0]
["2026-10-01T13:31:34.554267+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554272+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554272+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554297+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554297+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554302+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:31:34.554302+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554327+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554327+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554422+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554432+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554743+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.554898+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.555655+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.555700+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.565883+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:31:34.565883+00:00", "trade", 13.195, 401.0]
["2026-10-01T13:31:34.565885+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.565886+00:00", "trade", 13.19, 1100.0]
["2026-10-01T13:31:34.565930+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.566065+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:34.566066+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:34.566072+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:34.566075+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:31:34.566115+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.566195+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.566611+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.566626+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.566661+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.566672+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.566677+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.566862+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.567152+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:34.567422+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:34.567679+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.570100+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.601324+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.617530+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:34.617598+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.617603+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.617603+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.618905+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:34.642688+00:00", "trade", 13.1898, 45.0]
["2026-10-01T13:31:34.708063+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.728302+00:00", "trade", 13.1891, 150.0]
["2026-10-01T13:31:34.728587+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.730867+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.730882+00:00", "trade", 13.185, 1600.0]
["2026-10-01T13:31:34.730898+00:00", "trade", 13.185, 1200.0]
["2026-10-01T13:31:34.730898+00:00", "trade", 13.185, 1200.0]
["2026-10-01T13:31:34.730904+00:00", "trade", 13.18, 1000.0]
["2026-10-01T13:31:34.730904+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:34.730904+00:00", "trade", 13.185, 20.0]
["2026-10-01T13:31:34.730907+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:34.730908+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.730913+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:31:34.730913+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.730922+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.730949+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:31:34.730952+00:00", "trade", 13.18, 800.0]
["2026-10-01T13:31:34.730952+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:34.730958+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:31:34.730973+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731038+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731069+00:00", "trade", 13.185, 1200.0]
["2026-10-01T13:31:34.731090+00:00", "trade", 13.18, 507.0]
["2026-10-01T13:31:34.731098+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731173+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731174+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:34.731213+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731264+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:34.731444+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731445+00:00", "trade", 13.18, 2186.0]
["2026-10-01T13:31:34.731475+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:34.731599+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731759+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731763+00:00", "trade", 13.185, 356.0]
["2026-10-01T13:31:34.731905+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.731950+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.732055+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.732195+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.742776+00:00", "trade", 13.1891, 1.0]
["2026-10-01T13:31:34.744210+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:34.774158+00:00", "trade", 13.185, 5.0]
["2026-10-01T13:31:34.849359+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:34.926493+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046273+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046328+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046357+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:31:35.046360+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:35.046411+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:35.046413+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046423+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046423+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046438+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046439+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:31:35.046439+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:35.046442+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:35.046448+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046460+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:35.046464+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046466+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:35.046468+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046509+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046513+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046564+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046569+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046574+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046579+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046579+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:35.046583+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:31:35.046583+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:35.046586+00:00", "trade", 13.19, 375.0]
["2026-10-01T13:31:35.046599+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:35.046664+00:00", "trade", 13.19, 225.0]
["2026-10-01T13:31:35.046664+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:35.046664+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.046664+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.046669+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.046669+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.046679+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047010+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047010+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047020+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047025+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047025+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047050+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047305+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047431+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.047761+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.053721+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.053911+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.079382+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.079647+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.080154+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.092388+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.126810+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.291919+00:00", "trade", 13.195, 250.0]
["2026-10-01T13:31:35.293105+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.293251+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.293291+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.293582+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.293617+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.312552+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.445448+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.467220+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:35.467530+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.052618+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.052663+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.053219+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.053280+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.054347+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.054352+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.054432+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.054888+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.054944+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.107824+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.368782+00:00", "trade", 13.1999, 10.0]
["2026-10-01T13:31:36.383856+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.384333+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.384383+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.426593+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.439709+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.600632+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.735258+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:36.775965+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.051931+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.052493+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.052498+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.052533+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.052598+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.053916+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.056638+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.071894+00:00", "trade", 13.198, 1.0]
["2026-10-01T13:31:37.165970+00:00", "trade", 13.19, 1000.0]
["2026-10-01T13:31:37.166564+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.687645+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.687735+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.687739+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:31:37.687742+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:37.687750+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.687757+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:37.687757+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:37.687760+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.687775+00:00", "trade", 13.2, 125.0]
["2026-10-01T13:31:37.687775+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.687790+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:37.687793+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:37.687805+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:37.687805+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:37.687835+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:37.687855+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:37.687880+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:37.687943+00:00", "trade", 13.205, 474.0]
["2026-10-01T13:31:37.687949+00:00", "trade", 13.205, 3500.0]
["2026-10-01T13:31:37.687952+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:37.687952+00:00", "trade", 13.195, 75.0]
["2026-10-01T13:31:37.687955+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:37.687958+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:37.687958+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:37.687967+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:37.687976+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:37.687997+00:00", "trade", 13.205, 474.0]
["2026-10-01T13:31:37.688021+00:00", "trade", 13.205, 574.0]
["2026-10-01T13:31:37.688025+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:37.688025+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:37.688058+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:37.688060+00:00", "trade", 13.205, 474.0]
["2026-10-01T13:31:37.688061+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:37.688070+00:00", "trade", 13.205, 568.0]
["2026-10-01T13:31:37.688070+00:00", "trade", 13.2, 6.0]
["2026-10-01T13:31:37.688103+00:00", "trade", 13.2, 93.0]
["2026-10-01T13:31:37.688106+00:00", "trade", 13.2, 7.0]
["2026-10-01T13:31:37.688106+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:37.688111+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:31:37.688112+00:00", "trade", 13.2, 93.0]
["2026-10-01T13:31:37.688112+00:00", "trade", 13.2, 7.0]
["2026-10-01T13:31:37.688118+00:00", "trade", 13.2, 67.0]
["2026-10-01T13:31:37.688121+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.688181+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.688201+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.688221+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:37.688261+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.688262+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:37.688266+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.688271+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:37.688277+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:37.688283+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:37.688452+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.689178+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.697611+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697611+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697615+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697618+00:00", "trade", 13.19, 5900.0]
["2026-10-01T13:31:37.697618+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.697620+00:00", "trade", 13.19, 30.0]
["2026-10-01T13:31:37.697756+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697771+00:00", "trade", 13.19, 5900.0]
["2026-10-01T13:31:37.697774+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.697786+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697792+00:00", "trade", 13.19, 182.0]
["2026-10-01T13:31:37.697807+00:00", "trade", 13.19, 2200.0]
["2026-10-01T13:31:37.697809+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.697831+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697894+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697906+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697921+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:37.697921+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697924+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.697927+00:00", "trade", 13.19, 4.0]
["2026-10-01T13:31:37.697927+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:37.697929+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.697954+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.697969+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698020+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698035+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698040+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.698040+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:37.698068+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:37.698086+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:31:37.698089+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:37.698095+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:31:37.698095+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:37.698104+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:37.698134+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:31:37.698137+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:37.698180+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:37.698204+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:31:37.698205+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698207+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:37.698216+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:31:37.698222+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:37.698222+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698222+00:00", "trade", 13.19, 138.0]
["2026-10-01T13:31:37.698225+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:37.698228+00:00", "trade", 13.19, 1900.0]
["2026-10-01T13:31:37.698235+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698237+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698240+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698250+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698255+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698294+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698336+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:31:37.698357+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698390+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698390+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698393+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:31:37.698395+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698395+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698405+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698410+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698415+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698415+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698436+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698440+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.698441+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.698456+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:31:37.698516+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:31:37.698577+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:37.698640+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:37.698694+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:31:37.698751+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:31:37.698886+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.708885+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.709186+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.709652+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.711173+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:37.711189+00:00", "trade", 13.18, 1200.0]
["2026-10-01T13:31:37.711192+00:00", "trade", 13.18, 99.0]
["2026-10-01T13:31:37.711192+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.711255+00:00", "trade", 13.19, 1750.0]
["2026-10-01T13:31:37.711330+00:00", "trade", 13.19, 382.0]
["2026-10-01T13:31:37.711342+00:00", "trade", 13.19, 138.0]
["2026-10-01T13:31:37.711348+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:37.711354+00:00", "trade", 13.18, 138.0]
["2026-10-01T13:31:37.711357+00:00", "trade", 13.18, 1200.0]
["2026-10-01T13:31:37.711361+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:31:37.711361+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.711435+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:37.711607+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.711612+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.711667+00:00", "trade", 13.19, 696.0]
["2026-10-01T13:31:37.711670+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:37.711902+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.711902+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.711927+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.711943+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.711947+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.712103+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.715688+00:00", "trade", 13.18, 1200.0]
["2026-10-01T13:31:37.715691+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715693+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715693+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:31:37.715756+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715781+00:00", "trade", 13.18, 1200.0]
["2026-10-01T13:31:37.715786+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715817+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715823+00:00", "trade", 13.18, 1200.0]
["2026-10-01T13:31:37.715826+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715827+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.715862+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715867+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.715868+00:00", "trade", 13.18, 382.0]
["2026-10-01T13:31:37.715874+00:00", "trade", 13.18, 138.0]
["2026-10-01T13:31:37.715874+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:31:37.715877+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:31:37.715883+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:31:37.715887+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715887+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:31:37.715887+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:37.715931+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.715976+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.716002+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:31:37.716002+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:31:37.716003+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:31:37.716012+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.716082+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:31:37.716108+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.716111+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.716112+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716115+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.716115+00:00", "trade", 13.18, 138.0]
["2026-10-01T13:31:37.716117+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:37.716117+00:00", "trade", 13.18, 837.0]
["2026-10-01T13:31:37.716121+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:31:37.716142+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716183+00:00", "trade", 13.18, 225.0]
["2026-10-01T13:31:37.716186+00:00", "trade", 13.18, 75.0]
["2026-10-01T13:31:37.716198+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716211+00:00", "trade", 13.18, 25.0]
["2026-10-01T13:31:37.716243+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716376+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:31:37.716423+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716438+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716443+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716451+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:31:37.716463+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:31:37.716463+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:31:37.716463+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:31:37.716469+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:31:37.716469+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:31:37.716473+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716475+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:31:37.716478+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716478+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716479+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:31:37.716498+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716498+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716498+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716503+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716508+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716579+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716598+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716644+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716656+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:31:37.716659+00:00", "trade", 13.17, 179.0]
["2026-10-01T13:31:37.716719+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716724+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716724+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716724+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716724+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716729+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716734+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716739+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716739+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716749+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716749+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716779+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716814+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.716889+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.717175+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.717270+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.717315+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.727098+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.817288+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.817754+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.818817+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.819288+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:37.881747+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.066316+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.066356+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.252880+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:31:38.252883+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:38.252935+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.252961+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:31:38.253015+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253020+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253025+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253025+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253346+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253355+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:31:38.253415+00:00", "trade", 13.18, 10.0]
["2026-10-01T13:31:38.253563+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:38.253576+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253595+00:00", "trade", 13.18, 190.0]
["2026-10-01T13:31:38.253680+00:00", "trade", 13.18, 10.0]
["2026-10-01T13:31:38.253687+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253827+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253836+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:31:38.253836+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:38.253851+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:31:38.253938+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253942+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.253982+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.254033+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.254119+00:00", "trade", 13.18, 10.0]
["2026-10-01T13:31:38.254303+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.254348+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.254358+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.255070+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.255281+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.255286+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.263385+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.263385+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.402982+00:00", "trade", 13.1799, 100.0]
["2026-10-01T13:31:38.487067+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.487162+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.845711+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:38.845714+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:38.845768+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:31:38.853662+00:00", "trade", 13.18, 500.0]
["2026-10-01T13:31:38.947512+00:00", "trade", 13.175, 40.0]
["2026-10-01T13:31:39.466481+00:00", "trade", 13.175, 7.0]
["2026-10-01T13:31:39.948140+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:39.948160+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:40.026286+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:40.026291+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:40.026308+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:31:40.026327+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:31:40.026331+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:31:40.026481+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:31:40.026549+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:31:40.026549+00:00", "trade", 13.18, 474.0]
["2026-10-01T13:31:40.026566+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:31:40.026566+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026567+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:31:40.026651+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026697+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026707+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026792+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026793+00:00", "trade", 13.18, 24.0]
["2026-10-01T13:31:40.026793+00:00", "trade", 13.18, 75.0]
["2026-10-01T13:31:40.026812+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026822+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026827+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026832+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026837+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026837+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026877+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026877+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026882+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.026887+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027123+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027473+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027647+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:40.027647+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:31:40.027659+00:00", "trade", 13.19, 50.0]
["2026-10-01T13:31:40.027668+00:00", "trade", 13.19, 593.0]
["2026-10-01T13:31:40.027668+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:40.027671+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:31:40.027674+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:31:40.027674+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:40.027680+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:40.027764+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027867+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:40.027915+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027925+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027939+00:00", "trade", 13.19, 928.0]
["2026-10-01T13:31:40.027939+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:40.027940+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027940+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027940+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027942+00:00", "trade", 13.19, 954.0]
["2026-10-01T13:31:40.027942+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:40.027945+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:40.027945+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027945+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027948+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:40.027948+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:40.027955+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027975+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027975+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.027990+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028100+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028105+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028131+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:40.028155+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028195+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028209+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:40.028212+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:40.028270+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028275+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028361+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028407+00:00", "trade", 13.19, 150.0]
["2026-10-01T13:31:40.028436+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028466+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028468+00:00", "trade", 13.19, 6600.0]
["2026-10-01T13:31:40.028471+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028471+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028481+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028486+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028491+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028511+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028511+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028521+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028561+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:31:40.028561+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028564+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:31:40.028566+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028566+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:40.028567+00:00", "trade", 13.19, 837.0]
["2026-10-01T13:31:40.028570+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:40.028571+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028573+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:40.028812+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028887+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.028912+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.029198+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.029430+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:40.029433+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:40.029436+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:40.029436+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:40.029438+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.029589+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030019+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030028+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:40.030034+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:40.030278+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:31:40.030278+00:00", "trade", 13.19, 593.0]
["2026-10-01T13:31:40.030281+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:40.030284+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:40.030284+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:40.030305+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030305+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030305+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030311+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030315+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030315+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030330+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030350+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030422+00:00", "trade", 13.19, 9726.0]
["2026-10-01T13:31:40.030528+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:40.030641+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.030816+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:40.030921+00:00", "trade", 13.19, 3807.0]
["2026-10-01T13:31:40.031511+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:40.031729+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.032175+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.134423+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.134423+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.134438+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.161652+00:00", "trade", 13.185, 300.0]
["2026-10-01T13:31:40.172598+00:00", "trade", 13.185, 600.0]
["2026-10-01T13:31:40.226342+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.310870+00:00", "trade", 13.1899, 1.0]
["2026-10-01T13:31:40.315005+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:31:40.319260+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:31:40.433766+00:00", "trade", 13.185, 40.0]
["2026-10-01T13:31:40.709595+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:40.709652+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.709752+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.737118+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.935079+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.935099+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:40.935134+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.022529+00:00", "trade", 13.19, 23200.0]
["2026-10-01T13:31:41.023294+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.023377+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:31:41.023416+00:00", "trade", 13.19, 193.0]
["2026-10-01T13:31:41.024281+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.024737+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.025183+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.025605+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:41.025608+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:41.025611+00:00", "trade", 13.19, 900.0]
["2026-10-01T13:31:41.025614+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:41.025681+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:41.025686+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:41.025689+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:31:41.025710+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:41.025740+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.025770+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.025774+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.025835+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:31:41.025840+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:41.025850+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:41.025875+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:41.025876+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:41.025876+00:00", "trade", 13.19, 75.0]
["2026-10-01T13:31:41.025880+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:41.025885+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:41.025885+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:41.025930+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:31:41.025933+00:00", "trade", 13.19, 600.0]
["2026-10-01T13:31:41.025935+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.025950+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026000+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026050+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026191+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026191+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026195+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026211+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026220+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026271+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026339+00:00", "trade", 13.1875, 120.0]
["2026-10-01T13:31:41.026381+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:41.026426+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.026541+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.027068+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.027679+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.052343+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.060121+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:31:41.060753+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.061259+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.070741+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.102462+00:00", "trade", 13.195, 700.0]
["2026-10-01T13:31:41.166494+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.268287+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.268436+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:31:41.268858+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.268908+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.268953+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.269555+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272166+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:41.272171+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:41.272171+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:41.272171+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:41.272176+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272186+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272206+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272241+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272261+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:41.272265+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:41.272265+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:41.272268+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:41.272268+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:41.272273+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:41.272273+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:41.272296+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272296+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272326+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272351+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:31:41.272381+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:41.272407+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:41.272457+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:31:41.272527+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.272657+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.272832+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.272928+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.272943+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.272978+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.273459+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.273479+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.277208+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.277729+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.279443+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.279473+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.315123+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.533150+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:41.533150+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:41.533498+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.534124+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.534395+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.534615+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.556743+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.556744+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:41.556744+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:41.556795+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:41.556801+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:41.556803+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.556808+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.557365+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.557740+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.558217+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.751827+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.946887+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.946926+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:41.946997+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.947022+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.947849+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.947869+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.947869+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.948295+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.948310+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.948310+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.948315+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.948721+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.988596+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.988611+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.988882+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.990355+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.994826+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:41.998709+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:42.328284+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:31:42.328284+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:42.328364+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:42.328387+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328390+00:00", "trade", 13.21, 175.0]
["2026-10-01T13:31:42.328393+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328399+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328411+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328459+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328460+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:42.328463+00:00", "trade", 13.21, 793.0]
["2026-10-01T13:31:42.328465+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328470+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:42.328470+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:42.328471+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328475+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:42.328475+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328477+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328480+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328510+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:42.328513+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:42.328513+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:42.328545+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:42.328555+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:42.328555+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:42.328571+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:42.328571+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.328605+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.328720+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.328755+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.328770+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.328986+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.328991+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.328996+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329006+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329026+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329041+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329101+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329262+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329332+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329447+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329623+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.329978+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.335577+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.336769+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.351464+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.367142+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.430688+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.430688+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.430733+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:42.580049+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:31:43.087140+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:43.114741+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:43.115748+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:43.121554+00:00", "trade", 13.2431, 800.0]
["2026-10-01T13:31:43.485584+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:43.995897+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:31:44.052052+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.052122+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.053550+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.581162+00:00", "trade", 13.2138, 1.0]
["2026-10-01T13:31:44.627361+00:00", "trade", 13.22, 477.0]
["2026-10-01T13:31:44.627361+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.627376+00:00", "trade", 13.22, 48.0]
["2026-10-01T13:31:44.627421+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.627421+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.627426+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:44.627428+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:44.627430+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:44.627436+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:31:44.627456+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:44.627466+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627481+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627501+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627521+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627527+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627527+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627572+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627587+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:44.627592+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627824+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627824+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627831+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627831+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627834+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:44.627837+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627839+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:31:44.627839+00:00", "trade", 13.22, 799.0]
["2026-10-01T13:31:44.627839+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627839+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627842+00:00", "trade", 13.22, 176.0]
["2026-10-01T13:31:44.627842+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627845+00:00", "trade", 13.22, 783.0]
["2026-10-01T13:31:44.627845+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:44.627872+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627877+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627896+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:44.627909+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:44.627928+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627932+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627932+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627937+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627937+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627953+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627957+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627957+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627962+00:00", "trade", 13.22, 441.0]
["2026-10-01T13:31:44.627962+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627963+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627966+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.627966+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:44.627968+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627968+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.627972+00:00", "trade", 13.22, 175.0]
["2026-10-01T13:31:44.627972+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:44.627978+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628005+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.628011+00:00", "trade", 13.22, 138.0]
["2026-10-01T13:31:44.628018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628043+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628043+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628045+00:00", "trade", 13.22, 936.0]
["2026-10-01T13:31:44.628045+00:00", "trade", 13.22, 304.0]
["2026-10-01T13:31:44.628048+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628048+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628050+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:44.628050+00:00", "trade", 13.22, 593.0]
["2026-10-01T13:31:44.628050+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:44.628053+00:00", "trade", 13.22, 175.0]
["2026-10-01T13:31:44.628053+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628063+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628065+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:44.628068+00:00", "trade", 13.22, 599.0]
["2026-10-01T13:31:44.628068+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628071+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:44.628073+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628086+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:31:44.628088+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628088+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:44.628093+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.628098+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628103+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628118+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.628119+00:00", "trade", 13.22, 172.0]
["2026-10-01T13:31:44.628133+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.628218+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.628223+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.628268+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.628283+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.628298+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.628308+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628308+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628314+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628328+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628338+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628386+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:31:44.628408+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628414+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628419+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628434+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628514+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628524+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628619+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628735+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628779+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628789+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.628850+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.629175+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.629977+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.630524+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.646935+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.646938+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.647022+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.647025+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.647097+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.647100+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.647106+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.647115+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.647143+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.647143+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647190+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:44.647193+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.647194+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647196+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.647238+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:44.647258+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647263+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647263+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647359+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647584+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647644+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647765+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647905+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647930+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.647965+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.648029+00:00", "trade", 13.21, 231.0]
["2026-10-01T13:31:44.648030+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.648098+00:00", "trade", 13.21, 269.0]
["2026-10-01T13:31:44.648098+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.648101+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.648642+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.649003+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.653779+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.653779+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.653848+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.653851+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.654325+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.654353+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.654356+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.654419+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.654419+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.654441+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.654441+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.654507+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.654507+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.654534+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.654536+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.654537+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.654540+00:00", "trade", 13.21, 7600.0]
["2026-10-01T13:31:44.654543+00:00", "trade", 13.21, 3800.0]
["2026-10-01T13:31:44.654597+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.654601+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.654618+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.654771+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.654902+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.654985+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.655018+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.655037+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:44.655054+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.655057+00:00", "trade", 13.21, 3100.0]
["2026-10-01T13:31:44.655057+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:44.655057+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655122+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655137+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655212+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655388+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655393+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655393+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655393+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655393+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655418+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.655929+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.656004+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.656064+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.656109+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.656385+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.656915+00:00", "trade", 13.215, 1100.0]
["2026-10-01T13:31:44.657187+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.659427+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.659432+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.659919+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.660009+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.660054+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.660134+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.660670+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.671276+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.678242+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.678242+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.678245+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.678254+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.678317+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:44.678327+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.678332+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.678332+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.678337+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.678360+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:31:44.678363+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.678365+00:00", "trade", 13.2, 700.0]
["2026-10-01T13:31:44.678419+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.678438+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.678450+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.678462+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:44.678465+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.678803+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.678909+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.679260+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.679275+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.679350+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.679410+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.679816+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.679836+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.687814+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.687817+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.688742+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.688782+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.689223+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.689223+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.689223+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.706849+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:44.706905+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.706964+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:44.707066+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.707873+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.707918+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.713853+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.720604+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.720604+00:00", "trade", 13.21, 176.0]
["2026-10-01T13:31:44.720610+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:44.720610+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:44.720610+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:31:44.720613+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:44.720613+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.720917+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.720920+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:31:44.720923+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.720926+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.721097+00:00", "trade", 13.21, 2825.0]
["2026-10-01T13:31:44.721097+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:44.721100+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:44.721103+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.721118+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:44.721121+00:00", "trade", 13.21, 290.0]
["2026-10-01T13:31:44.721135+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.721135+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.721139+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:44.721189+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:44.721199+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:44.721204+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721209+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721229+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721239+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721355+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721415+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721440+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721445+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721455+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721575+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721575+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721590+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721590+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721640+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721766+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721766+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721971+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.721999+00:00", "trade", 13.21, 875.0]
["2026-10-01T13:31:44.722006+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.808477+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.829076+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.867245+00:00", "trade", 13.2131, 25.0]
["2026-10-01T13:31:44.886979+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.886981+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:44.886981+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:44.886985+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:44.886987+00:00", "trade", 13.22, 30.0]
["2026-10-01T13:31:44.887049+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887062+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:31:44.887089+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.887199+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887199+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887201+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:44.887201+00:00", "trade", 13.22, 144.0]
["2026-10-01T13:31:44.887230+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887400+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.887559+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:44.887559+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:44.887560+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887640+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887661+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887696+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.887716+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.887761+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:44.888066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888182+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888197+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888222+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888262+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888267+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888292+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888337+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888487+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.888528+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.892493+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.892998+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.893204+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.893248+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.893305+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.893446+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.893665+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.893879+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.893945+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.894087+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.894664+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:44.898261+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.899226+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:31:44.910521+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:31:44.910777+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:44.910777+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:44.910792+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.911046+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.911111+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.911392+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.911392+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.911663+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920658+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920664+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920664+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:44.920667+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:31:44.920667+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920667+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920674+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920674+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:44.920674+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920680+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:44.920680+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:44.920680+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920709+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920714+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920724+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:44.920727+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:44.920733+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920739+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.920757+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.920764+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920764+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920769+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920790+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.920790+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920803+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.920803+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920805+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920805+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920805+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920809+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920817+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.920860+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920870+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920890+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920914+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920920+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920980+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920980+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.920983+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.920986+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:44.920986+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:44.920990+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921004+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.921007+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.921010+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.921010+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921010+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921015+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921020+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921035+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921040+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921040+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921061+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.921066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921075+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921075+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921091+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921095+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921095+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921106+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.921109+00:00", "trade", 13.21, 4300.0]
["2026-10-01T13:31:44.921154+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.921155+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921160+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921165+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921230+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921232+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:44.921255+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921255+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921261+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921261+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921275+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:44.921276+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921286+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921296+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921311+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921338+00:00", "trade", 13.21, 60.0]
["2026-10-01T13:31:44.921351+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:44.921391+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921406+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921446+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921461+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921496+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:44.921531+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921536+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921546+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921546+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921676+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921676+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921687+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921902+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921902+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.921942+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.925636+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:44.931108+00:00", "trade", 13.21, 40.0]
["2026-10-01T13:31:44.931111+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.931171+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.931189+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.931605+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:44.946486+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.946546+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.946556+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947012+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947027+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947032+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947037+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:31:44.947047+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947052+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.947058+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:44.947061+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.947067+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947068+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.947068+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:44.947068+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:44.947070+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.947073+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:44.947073+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.947082+00:00", "trade", 13.2, 304.0]
["2026-10-01T13:31:44.947085+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.947092+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.947092+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:44.947095+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:44.947107+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947115+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:44.947130+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.947187+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947202+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947226+00:00", "trade", 13.205, 1675.0]
["2026-10-01T13:31:44.947241+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.947283+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947313+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947318+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947338+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.947338+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947338+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947353+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947353+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947378+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947398+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947426+00:00", "trade", 13.2, 2700.0]
["2026-10-01T13:31:44.947428+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947443+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947483+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947494+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:31:44.947513+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947523+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947603+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:44.947603+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.947603+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947605+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:44.947624+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947624+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947628+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947628+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947628+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947653+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947668+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947674+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947678+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947794+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947876+00:00", "trade", 13.2, 900.0]
["2026-10-01T13:31:44.947900+00:00", "trade", 13.2, 36.0]
["2026-10-01T13:31:44.947904+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947921+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:44.947924+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947959+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.947994+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.948014+00:00", "trade", 13.2, 360.0]
["2026-10-01T13:31:44.948125+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.948195+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.948303+00:00", "trade", 13.2, 360.0]
["2026-10-01T13:31:44.948480+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.948988+00:00", "trade", 13.2, 875.0]
["2026-10-01T13:31:44.955740+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:31:44.955758+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.955761+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.955764+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.955926+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:44.955926+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.955935+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:44.955995+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:44.956031+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:31:44.956031+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.956058+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:31:44.956062+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:44.956064+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.956128+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.956140+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.956146+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:31:44.956149+00:00", "trade", 13.2, 2100.0]
["2026-10-01T13:31:44.956170+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.956404+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.956499+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.956640+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.956655+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.956670+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.956675+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:44.956745+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.956756+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:44.956770+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.956805+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.957006+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.957086+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.961070+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.961143+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.962148+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.962512+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:44.962515+00:00", "trade", 13.205, 1100.0]
["2026-10-01T13:31:44.962609+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.962629+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.964129+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.964136+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964139+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.964139+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964316+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964319+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:44.964322+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:31:44.964379+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.964418+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964421+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.964424+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964451+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:44.964455+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964455+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:31:44.964475+00:00", "trade", 13.2, 2600.0]
["2026-10-01T13:31:44.964478+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.964508+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.964509+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:44.964509+00:00", "trade", 13.2, 1500.0]
["2026-10-01T13:31:44.964514+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964518+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.964539+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.964574+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.964596+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964599+00:00", "trade", 13.2, 736.0]
["2026-10-01T13:31:44.964599+00:00", "trade", 13.2, 64.0]
["2026-10-01T13:31:44.964619+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.964623+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.964629+00:00", "trade", 13.2, 772.0]
["2026-10-01T13:31:44.964629+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.964654+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.964674+00:00", "trade", 13.205, 1136.0]
["2026-10-01T13:31:44.965180+00:00", "trade", 13.2, 736.0]
["2026-10-01T13:31:44.965180+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:44.965180+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.965180+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.965185+00:00", "trade", 13.2, 164.0]
["2026-10-01T13:31:44.965260+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.965266+00:00", "trade", 13.205, 500.0]
["2026-10-01T13:31:44.965270+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:44.965711+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.965766+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.966182+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.966202+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.966836+00:00", "trade", 13.2, 165.0]
["2026-10-01T13:31:44.971107+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.971110+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:31:44.971112+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.971112+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:44.971124+00:00", "trade", 13.205, 500.0]
["2026-10-01T13:31:44.971124+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.971130+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.971130+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.971133+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:44.971136+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.971136+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.971139+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:44.971172+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:44.971202+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:44.971214+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:44.971370+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:44.972008+00:00", "trade", 13.2, 900.0]
["2026-10-01T13:31:44.974591+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:44.989140+00:00", "trade", 13.205, 700.0]
["2026-10-01T13:31:44.989140+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:44.989320+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:44.990947+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:31:45.007219+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:45.007279+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:31:45.015756+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:45.021323+00:00", "trade", 13.205, 800.0]
["2026-10-01T13:31:45.021332+00:00", "trade", 13.205, 500.0]
["2026-10-01T13:31:45.021356+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:45.046759+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.046990+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.047280+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:45.047296+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.047299+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.047299+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:45.047301+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.047466+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.047467+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:45.047470+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.047473+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.047518+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:45.047527+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:45.047671+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.072631+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.072631+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:45.072631+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.072634+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:45.072637+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:45.072637+00:00", "trade", 13.2, 134.0]
["2026-10-01T13:31:45.072641+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.072643+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:45.072658+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.072685+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:45.072688+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:45.072691+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.072746+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.072749+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:45.072751+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.072982+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.073016+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.073157+00:00", "trade", 13.2, 213.0]
["2026-10-01T13:31:45.073158+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.073160+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.073163+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:45.073163+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.073182+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.073203+00:00", "trade", 13.2, 934.0]
["2026-10-01T13:31:45.073227+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.073252+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.073328+00:00", "trade", 13.2, 228.0]
["2026-10-01T13:31:45.073332+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.073334+00:00", "trade", 13.2, 69.0]
["2026-10-01T13:31:45.073718+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.073779+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.074069+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.074124+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.074240+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.074565+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.074666+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.074686+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.075087+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.075087+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.079358+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:45.079367+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:31:45.079547+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.079677+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:31:45.079677+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:45.079678+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.109895+00:00", "trade", 13.2, 307.0]
["2026-10-01T13:31:45.109945+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.109955+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.109985+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.109990+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.110050+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.110937+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.115672+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:45.121031+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.121502+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.146312+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:45.218358+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:45.218361+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:45.218418+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.218535+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:45.218535+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:45.220468+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.234599+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:45.252459+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:45.290354+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.310066+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:45.445302+00:00", "trade", 13.21, 7.0]
["2026-10-01T13:31:45.925665+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:45.925731+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:45.925752+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.926089+00:00", "trade", 13.205, 133.0]
["2026-10-01T13:31:45.926543+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:31:45.926970+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:45.927127+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:45.927151+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:45.927160+00:00", "trade", 13.2, 31.0]
["2026-10-01T13:31:45.932828+00:00", "trade", 13.205, 6000.0]
["2026-10-01T13:31:45.938307+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:31:45.938383+00:00", "trade", 13.205, 566.0]
["2026-10-01T13:31:45.944938+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:31:45.947819+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:46.223951+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:46.228707+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:46.228758+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:46.228762+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:46.534485+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:46.538941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:46.545151+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:46.576062+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:31:46.576062+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:46.576366+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:46.576369+00:00", "trade", 13.205, 1300.0]
["2026-10-01T13:31:46.576946+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:46.577295+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:46.578711+00:00", "trade", 13.21, 51.0]
["2026-10-01T13:31:46.578931+00:00", "trade", 13.205, 140.0]
["2026-10-01T13:31:46.578934+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:46.578937+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:46.579397+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:46.579556+00:00", "trade", 13.21, 705.0]
["2026-10-01T13:31:46.582461+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:46.593389+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:46.602149+00:00", "trade", 13.21, 51.0]
["2026-10-01T13:31:46.604305+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:46.625605+00:00", "trade", 13.21, 16.0]
["2026-10-01T13:31:46.988608+00:00", "trade", 13.205, 20.0]
["2026-10-01T13:31:47.169431+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.169443+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.169481+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.169485+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:31:47.169506+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:31:47.169684+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.169699+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.169727+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.169757+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:47.169759+00:00", "trade", 13.21, 43.0]
["2026-10-01T13:31:47.169762+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.169807+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.169817+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.169819+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.169862+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.169862+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.169915+00:00", "trade", 13.21, 31.0]
["2026-10-01T13:31:47.169922+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.169922+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.169922+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.169926+00:00", "trade", 13.21, 188.0]
["2026-10-01T13:31:47.169926+00:00", "trade", 13.21, 31.0]
["2026-10-01T13:31:47.169967+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.169982+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.169982+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.169993+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170012+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:47.170015+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:31:47.170018+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170021+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.170025+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:47.170025+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:47.170033+00:00", "trade", 13.21, 169.0]
["2026-10-01T13:31:47.170036+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170038+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170042+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.170048+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170051+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.170051+00:00", "trade", 13.21, 44.0]
["2026-10-01T13:31:47.170058+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170073+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170083+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170087+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170087+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:31:47.170096+00:00", "trade", 13.21, 31.0]
["2026-10-01T13:31:47.170118+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170128+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170128+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170150+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.170159+00:00", "trade", 13.215, 199.0]
["2026-10-01T13:31:47.170168+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170171+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170173+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170174+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170183+00:00", "trade", 13.21, 163.0]
["2026-10-01T13:31:47.170228+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:31:47.170264+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:47.170264+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:31:47.170270+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:47.170282+00:00", "trade", 13.21, 767.0]
["2026-10-01T13:31:47.170282+00:00", "trade", 13.21, 927.0]
["2026-10-01T13:31:47.170283+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170283+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170285+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:47.170288+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170289+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.170289+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170291+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:47.170293+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170294+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170304+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.170308+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:31:47.170308+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170313+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170313+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170318+00:00", "trade", 13.21, 441.0]
["2026-10-01T13:31:47.170318+00:00", "trade", 13.215, 194.0]
["2026-10-01T13:31:47.170318+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170323+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170323+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170323+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170328+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170331+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170331+00:00", "trade", 13.21, 927.0]
["2026-10-01T13:31:47.170334+00:00", "trade", 13.215, 1006.0]
["2026-10-01T13:31:47.170334+00:00", "trade", 13.21, 667.0]
["2026-10-01T13:31:47.170334+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170343+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170348+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:47.170348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170354+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170358+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.170358+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170359+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170361+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:31:47.170363+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170367+00:00", "trade", 13.215, 138.0]
["2026-10-01T13:31:47.170368+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170369+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.170382+00:00", "trade", 13.21, 225.0]
["2026-10-01T13:31:47.170418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170421+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.170421+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.170424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170427+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170427+00:00", "trade", 13.21, 230.0]
["2026-10-01T13:31:47.170427+00:00", "trade", 13.21, 70.0]
["2026-10-01T13:31:47.170439+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170444+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170445+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:47.170459+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170469+00:00", "trade", 13.21, 1432.0]
["2026-10-01T13:31:47.170472+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.170474+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170487+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170508+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.170508+00:00", "trade", 13.21, 94.0]
["2026-10-01T13:31:47.170509+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170511+00:00", "trade", 13.2075, 60.0]
["2026-10-01T13:31:47.170511+00:00", "trade", 13.21, 148.0]
["2026-10-01T13:31:47.170514+00:00", "trade", 13.21, 15.0]
["2026-10-01T13:31:47.170556+00:00", "trade", 13.21, 30.0]
["2026-10-01T13:31:47.170619+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170640+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:31:47.170646+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.170688+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.170691+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170694+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:31:47.170694+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:47.170697+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170720+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170720+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170724+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170729+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170729+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170729+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170734+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170734+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170745+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.170745+00:00", "trade", 13.21, 767.0]
["2026-10-01T13:31:47.170760+00:00", "trade", 13.21, 259.0]
["2026-10-01T13:31:47.170764+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170770+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170770+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170770+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170774+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170774+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170774+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170789+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170797+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.170800+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170836+00:00", "trade", 13.21, 148.0]
["2026-10-01T13:31:47.170839+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170849+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.170915+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.170938+00:00", "trade", 13.21, 230.0]
["2026-10-01T13:31:47.171037+00:00", "trade", 13.21, 180.0]
["2026-10-01T13:31:47.171075+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.171125+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171150+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171160+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171190+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171226+00:00", "trade", 13.21, 727.0]
["2026-10-01T13:31:47.171281+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171366+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171401+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171566+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171727+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171762+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.171842+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.172007+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.172278+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.173903+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:31:47.174140+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:47.174167+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.203201+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.226952+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:47.227716+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:47.239754+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:47.242222+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:47.251915+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:47.328738+00:00", "trade", 13.215, 144.0]
["2026-10-01T13:31:47.479162+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.479319+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.487739+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.487742+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.487744+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.487745+00:00", "trade", 13.21, 44.0]
["2026-10-01T13:31:47.487769+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.487819+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.487819+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:47.487820+00:00", "trade", 13.21, 215.0]
["2026-10-01T13:31:47.487820+00:00", "trade", 13.21, 144.0]
["2026-10-01T13:31:47.487823+00:00", "trade", 13.21, 38.0]
["2026-10-01T13:31:47.487849+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:47.487849+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:47.487854+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:47.487859+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.487894+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.487898+00:00", "trade", 13.21, 21.0]
["2026-10-01T13:31:47.487898+00:00", "trade", 13.21, 621.0]
["2026-10-01T13:31:47.487914+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.487914+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.487934+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.487952+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.487954+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.487954+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:47.487955+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.487962+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:47.487964+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.487964+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.487979+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.487979+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488009+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.488014+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.488014+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488014+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488014+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488019+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488033+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.488052+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:31:47.488054+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488055+00:00", "trade", 13.21, 101.0]
["2026-10-01T13:31:47.488058+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.488058+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:47.488061+00:00", "trade", 13.21, 498.0]
["2026-10-01T13:31:47.488064+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488069+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488097+00:00", "trade", 13.21, 298.0]
["2026-10-01T13:31:47.488100+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488100+00:00", "trade", 13.21, 102.0]
["2026-10-01T13:31:47.488100+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488110+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488150+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488170+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488178+00:00", "trade", 13.21, 121.0]
["2026-10-01T13:31:47.488195+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488200+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488250+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488277+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488300+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488305+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488307+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488319+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488319+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488320+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488326+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488326+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488326+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488345+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488346+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488359+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488360+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488380+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488385+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488391+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488395+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488400+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488410+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488425+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488428+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.488428+00:00", "trade", 13.21, 767.0]
["2026-10-01T13:31:47.488450+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488457+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488460+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488481+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488481+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488490+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488497+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.488533+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.488554+00:00", "trade", 13.21, 134.0]
["2026-10-01T13:31:47.488566+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488632+00:00", "trade", 13.21, 240.0]
["2026-10-01T13:31:47.488641+00:00", "trade", 13.21, 182.0]
["2026-10-01T13:31:47.488716+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488719+00:00", "trade", 13.21, 767.0]
["2026-10-01T13:31:47.488719+00:00", "trade", 13.21, 927.0]
["2026-10-01T13:31:47.488721+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488721+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488721+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.488723+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:47.488723+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:47.488725+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.488736+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488740+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488741+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488741+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488743+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.488746+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488761+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488765+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488766+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488766+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488776+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.488781+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488806+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.488846+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488876+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488892+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488894+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.488897+00:00", "trade", 13.21, 182.0]
["2026-10-01T13:31:47.488897+00:00", "trade", 13.21, 134.0]
["2026-10-01T13:31:47.488912+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.488987+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488990+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488990+00:00", "trade", 13.21, 767.0]
["2026-10-01T13:31:47.488992+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488992+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488993+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:47.488997+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:47.488997+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.488997+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.488997+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.489002+00:00", "trade", 13.21, 108.0]
["2026-10-01T13:31:47.489027+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.489038+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.489063+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.489067+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.489077+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.489087+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.489137+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.489172+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489173+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.489177+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489227+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489242+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489247+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489252+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489302+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489302+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489333+00:00", "trade", 13.21, 97.0]
["2026-10-01T13:31:47.489339+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.489339+00:00", "trade", 13.21, 182.0]
["2026-10-01T13:31:47.489339+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:47.489363+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489398+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489398+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489399+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:47.489399+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:47.489403+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:47.489403+00:00", "trade", 13.21, 425.0]
["2026-10-01T13:31:47.489403+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489403+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489417+00:00", "trade", 13.21, 134.0]
["2026-10-01T13:31:47.489418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489428+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489443+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489448+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489483+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489488+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489533+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489568+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489643+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489718+00:00", "trade", 13.21, 13.0]
["2026-10-01T13:31:47.489718+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:47.489723+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:47.489723+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.489724+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.489724+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:47.489763+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.489769+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.489772+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.489804+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.489849+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.489859+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.489909+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.490099+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.490129+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.490129+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.490165+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.490355+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.490510+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.490644+00:00", "trade", 13.21, 337.0]
["2026-10-01T13:31:47.490656+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.490767+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.491155+00:00", "trade", 13.21, 323.0]
["2026-10-01T13:31:47.491299+00:00", "trade", 13.21, 277.0]
["2026-10-01T13:31:47.497347+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.498875+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.527959+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.530852+00:00", "trade", 13.2037, 12.0]
["2026-10-01T13:31:47.531210+00:00", "trade", 13.2037, 1.0]
["2026-10-01T13:31:47.547356+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.547356+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.547359+00:00", "trade", 13.21, 633.0]
["2026-10-01T13:31:47.547368+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.547371+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:47.547579+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:47.547581+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.547787+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.547837+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:47.547876+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:47.547907+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.548037+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.548107+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.548127+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.548273+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.548639+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.548729+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.578546+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:31:47.579462+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.579713+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.590629+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:47.646793+00:00", "trade", 13.215, 144.0]
["2026-10-01T13:31:47.660540+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.668460+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:31:47.668479+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.668945+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.680488+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.728311+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:31:47.766731+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:47.766734+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:47.766798+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.766863+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.767089+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.767149+00:00", "trade", 13.22, 1400.0]
["2026-10-01T13:31:47.767184+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.767655+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.767715+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.767715+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.768933+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.782094+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.782555+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.809300+00:00", "trade", 13.2162, 2.0]
["2026-10-01T13:31:47.810652+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:47.831385+00:00", "trade", 13.2162, 1.0]
["2026-10-01T13:31:48.028596+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.033703+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.033721+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:48.057630+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.057680+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.057685+00:00", "trade", 13.215, 150.0]
["2026-10-01T13:31:48.057760+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:31:48.057765+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.057767+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:31:48.057767+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:31:48.057769+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:48.057773+00:00", "trade", 13.21, 237.0]
["2026-10-01T13:31:48.057773+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:48.057776+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:48.057779+00:00", "trade", 13.21, 1200.0]
["2026-10-01T13:31:48.057779+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.057782+00:00", "trade", 13.21, 1052.0]
["2026-10-01T13:31:48.057782+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.057785+00:00", "trade", 13.21, 237.0]
["2026-10-01T13:31:48.057785+00:00", "trade", 13.21, 52.0]
["2026-10-01T13:31:48.057788+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:31:48.057788+00:00", "trade", 13.21, 48.0]
["2026-10-01T13:31:48.057815+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.057827+00:00", "trade", 13.21, 86.0]
["2026-10-01T13:31:48.057899+00:00", "trade", 13.21, 214.0]
["2026-10-01T13:31:48.057902+00:00", "trade", 13.21, 188.0]
["2026-10-01T13:31:48.057932+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:48.057971+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058001+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058031+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058037+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:48.058041+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:48.058041+00:00", "trade", 13.21, 182.0]
["2026-10-01T13:31:48.058046+00:00", "trade", 13.21, 441.0]
["2026-10-01T13:31:48.058046+00:00", "trade", 13.21, 175.0]
["2026-10-01T13:31:48.058061+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058061+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058086+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058116+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058126+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058317+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058347+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058350+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:48.058352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058397+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058407+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058457+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058512+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058539+00:00", "trade", 13.21, 241.0]
["2026-10-01T13:31:48.058558+00:00", "trade", 13.21, 259.0]
["2026-10-01T13:31:48.058558+00:00", "trade", 13.21, 241.0]
["2026-10-01T13:31:48.058558+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058564+00:00", "trade", 13.21, 146.0]
["2026-10-01T13:31:48.058564+00:00", "trade", 13.21, 175.0]
["2026-10-01T13:31:48.058564+00:00", "trade", 13.21, 441.0]
["2026-10-01T13:31:48.058567+00:00", "trade", 13.21, 197.0]
["2026-10-01T13:31:48.058584+00:00", "trade", 13.21, 71.0]
["2026-10-01T13:31:48.058599+00:00", "trade", 13.21, 47.0]
["2026-10-01T13:31:48.058614+00:00", "trade", 13.21, 146.0]
["2026-10-01T13:31:48.058666+00:00", "trade", 13.21, 173.0]
["2026-10-01T13:31:48.058683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058708+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058813+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.058853+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.059239+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.059239+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.066265+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:48.066322+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:48.066421+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:48.066424+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.066436+00:00", "trade", 13.21, 48.0]
["2026-10-01T13:31:48.066442+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.066445+00:00", "trade", 13.21, 15.0]
["2026-10-01T13:31:48.066872+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.066882+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.066882+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.066887+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.066897+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.066902+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.066902+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.066907+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.066998+00:00", "trade", 13.21, 16.0]
["2026-10-01T13:31:48.070751+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.077673+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.077673+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.077675+00:00", "trade", 13.21, 927.0]
["2026-10-01T13:31:48.077675+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:48.077677+00:00", "trade", 13.21, 73.0]
["2026-10-01T13:31:48.077678+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.077938+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.084704+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.084704+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.084705+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:31:48.084705+00:00", "trade", 13.21, 333.0]
["2026-10-01T13:31:48.084708+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:48.084710+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.084711+00:00", "trade", 13.21, 265.0]
["2026-10-01T13:31:48.084790+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.084840+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.085326+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.085640+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:48.085642+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.085643+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:48.085742+00:00", "trade", 13.21, 16.0]
["2026-10-01T13:31:48.085838+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:48.085886+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:31:48.085953+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:48.085956+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:48.086108+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.086238+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.086333+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086333+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086439+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086449+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086449+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086449+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086454+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086454+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086454+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086469+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086469+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086489+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.086494+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.090052+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.090062+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.091987+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:48.092663+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:48.092785+00:00", "trade", 13.21, 767.0]
["2026-10-01T13:31:48.092785+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:48.092789+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:48.092791+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:48.092794+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:48.092794+00:00", "trade", 13.21, 176.0]
["2026-10-01T13:31:48.092919+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:48.093099+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:48.093561+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:48.262082+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:48.566596+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:48.566596+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.566599+00:00", "trade", 13.21, 28.0]
["2026-10-01T13:31:48.566602+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.566632+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:48.566644+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:48.566692+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:48.566698+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:31:48.566812+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:48.566815+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:48.566815+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:48.566847+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:48.566852+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.566857+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.566907+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.566932+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.566977+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567002+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567007+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567052+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567163+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567198+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567238+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567248+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567253+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567253+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567263+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:48.567268+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567274+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567274+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:48.567283+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567283+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567303+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567308+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567333+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567338+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567341+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:48.567373+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567377+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:48.567383+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:48.567393+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:48.567393+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567478+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567494+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567499+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567639+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567809+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567819+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.567899+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.568180+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.568787+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.571664+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.605008+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.605033+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.605033+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.605063+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.607646+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:48.725388+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:31:48.737772+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:48.786879+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:48.786882+00:00", "trade", 13.22, 1800.0]
["2026-10-01T13:31:48.786886+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.787076+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.787081+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:48.884132+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.093455+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.101918+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:49.101921+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.101924+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:49.101924+00:00", "trade", 13.22, 171.0]
["2026-10-01T13:31:49.101927+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:49.101927+00:00", "trade", 13.22, 129.0]
["2026-10-01T13:31:49.101981+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:49.102014+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:49.102477+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.102492+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.113092+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.114094+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.114546+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.115027+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.122184+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.242771+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.261034+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.432305+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:49.434804+00:00", "trade", 13.215, 1600.0]
["2026-10-01T13:31:49.638118+00:00", "trade", 13.215, 5.0]
["2026-10-01T13:31:49.655814+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.656315+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.656355+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.683224+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.932019+00:00", "trade", 13.215, 2500.0]
["2026-10-01T13:31:49.932542+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.933382+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:31:49.933840+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.933971+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.934377+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:49.934818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.040638+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:31:50.041988+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:50.042098+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.042520+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:50.043060+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.087201+00:00", "trade", 13.22, 2500.0]
["2026-10-01T13:31:50.087754+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:50.087887+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.088545+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:31:50.093275+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.093756+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.121953+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.305711+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.306678+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.307134+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.307560+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.308171+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.526666+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.751854+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:31:50.751857+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:50.751857+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.751861+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:50.751861+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:50.751864+00:00", "trade", 13.22, 146.0]
["2026-10-01T13:31:50.752248+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.763184+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.911352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.912379+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.912821+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.913292+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.930297+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.952525+00:00", "trade", 13.22, 2500.0]
["2026-10-01T13:31:50.954259+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.954710+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:50.955156+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.051766+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.113358+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.524180+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.728792+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729484+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729529+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729562+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.729562+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:51.729565+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:51.729574+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.729574+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729577+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:51.729584+00:00", "trade", 13.21, 20200.0]
["2026-10-01T13:31:51.729584+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:51.729584+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.729599+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:51.729605+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:51.729605+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:51.729605+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:51.729608+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:51.729617+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:31:51.729617+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:31:51.729623+00:00", "trade", 13.22, 171.0]
["2026-10-01T13:31:51.729623+00:00", "trade", 13.22, 246.0]
["2026-10-01T13:31:51.729629+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:51.729629+00:00", "trade", 13.22, 184.0]
["2026-10-01T13:31:51.729629+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:51.729633+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:31:51.729633+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:51.729653+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:51.729665+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:51.729671+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:51.729677+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:51.729704+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:51.729704+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:51.729710+00:00", "trade", 13.22, 199.0]
["2026-10-01T13:31:51.729716+00:00", "trade", 13.21, 424.0]
["2026-10-01T13:31:51.729725+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:51.729743+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:51.729790+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729791+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:51.729797+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:51.729797+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:51.729797+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:51.729805+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729805+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729810+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729810+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729810+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729815+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729815+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729830+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:51.729830+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729840+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729845+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729865+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729869+00:00", "trade", 13.215, 71.0]
["2026-10-01T13:31:51.729870+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729875+00:00", "trade", 13.21, 403.0]
["2026-10-01T13:31:51.729875+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729885+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:51.729930+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:31:51.729933+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:51.729933+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:31:51.729938+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:51.729942+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.729945+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:51.729948+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.729950+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.729955+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729957+00:00", "trade", 13.22, 157.0]
["2026-10-01T13:31:51.729957+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.729957+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:31:51.729957+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:51.729963+00:00", "trade", 13.21, 852.0]
["2026-10-01T13:31:51.729963+00:00", "trade", 13.21, 277.0]
["2026-10-01T13:31:51.729965+00:00", "trade", 13.21, 157.0]
["2026-10-01T13:31:51.729965+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:31:51.729965+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729969+00:00", "trade", 13.215, 71.0]
["2026-10-01T13:31:51.729969+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:31:51.729972+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:51.729972+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:31:51.729975+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729976+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:51.729976+00:00", "trade", 13.21, 410.0]
["2026-10-01T13:31:51.729980+00:00", "trade", 13.215, 71.0]
["2026-10-01T13:31:51.729981+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729981+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729985+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729985+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.729990+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730001+00:00", "trade", 13.215, 15.0]
["2026-10-01T13:31:51.730005+00:00", "trade", 13.22, 215.0]
["2026-10-01T13:31:51.730035+00:00", "trade", 13.215, 215.0]
["2026-10-01T13:31:51.730035+00:00", "trade", 13.21, 198.0]
["2026-10-01T13:31:51.730038+00:00", "trade", 13.21, 244.0]
["2026-10-01T13:31:51.730046+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730068+00:00", "trade", 13.215, 785.0]
["2026-10-01T13:31:51.730080+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:51.730083+00:00", "trade", 13.21, 1028.0]
["2026-10-01T13:31:51.730092+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:31:51.730095+00:00", "trade", 13.21, 156.0]
["2026-10-01T13:31:51.730098+00:00", "trade", 13.21, 98.0]
["2026-10-01T13:31:51.730104+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:31:51.730104+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:51.730123+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:51.730126+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730126+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730126+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730128+00:00", "trade", 13.22, 910.0]
["2026-10-01T13:31:51.730128+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:51.730128+00:00", "trade", 13.21, 1028.0]
["2026-10-01T13:31:51.730131+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730131+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730131+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730132+00:00", "trade", 13.22, 157.0]
["2026-10-01T13:31:51.730132+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:51.730136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730137+00:00", "trade", 13.21, 767.0]
["2026-10-01T13:31:51.730137+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:51.730137+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:51.730141+00:00", "trade", 13.21, 188.0]
["2026-10-01T13:31:51.730141+00:00", "trade", 13.21, 205.0]
["2026-10-01T13:31:51.730146+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.730146+00:00", "trade", 13.215, 376.0]
["2026-10-01T13:31:51.730146+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730152+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.730156+00:00", "trade", 13.21, 83.0]
["2026-10-01T13:31:51.730156+00:00", "trade", 13.21, 184.0]
["2026-10-01T13:31:51.730164+00:00", "trade", 13.21, 1100.0]
["2026-10-01T13:31:51.730164+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:51.730166+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730171+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730173+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.730181+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730186+00:00", "trade", 13.21, 327.0]
["2026-10-01T13:31:51.730186+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730186+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730191+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730196+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730201+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730206+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730212+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730212+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730216+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730221+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730221+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730221+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730226+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730227+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:51.730232+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730232+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730232+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730233+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.730233+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:51.730236+00:00", "trade", 13.21, 233.0]
["2026-10-01T13:31:51.730239+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:51.730260+00:00", "trade", 13.21, 318.0]
["2026-10-01T13:31:51.730290+00:00", "trade", 13.21, 83.0]
["2026-10-01T13:31:51.730291+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730291+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730300+00:00", "trade", 13.21, 127.0]
["2026-10-01T13:31:51.730301+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730306+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:51.730306+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730312+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730312+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730326+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730374+00:00", "trade", 13.21, 898.0]
["2026-10-01T13:31:51.730399+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:51.730411+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:51.730422+00:00", "trade", 13.21, 566.0]
["2026-10-01T13:31:51.730428+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.730436+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730449+00:00", "trade", 13.21, 582.0]
["2026-10-01T13:31:51.730456+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:31:51.730456+00:00", "trade", 13.21, 253.0]
["2026-10-01T13:31:51.730459+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:51.730471+00:00", "trade", 13.21, 334.0]
["2026-10-01T13:31:51.730489+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:51.730497+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730504+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:51.730512+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730512+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730527+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:51.730528+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.730532+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:51.730537+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730547+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:51.730552+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:51.730609+00:00", "trade", 13.22, 424.0]
["2026-10-01T13:31:51.730633+00:00", "trade", 13.21, 39.0]
["2026-10-01T13:31:51.730647+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730652+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:51.730657+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730667+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730687+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730711+00:00", "trade", 13.215, 157.0]
["2026-10-01T13:31:51.730712+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730717+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:31:51.730750+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:51.730787+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730807+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730807+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730807+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:51.730811+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:51.730812+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730812+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730817+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730822+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730822+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730842+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730847+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730867+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730867+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730913+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.730928+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.730963+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731018+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731043+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731088+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.731128+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:51.731128+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731128+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731138+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731329+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731329+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731564+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731604+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731729+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731765+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731770+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731840+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731885+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731885+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.731930+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.732085+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.732381+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.736740+00:00", "trade", 13.22, 2500.0]
["2026-10-01T13:31:51.737546+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:31:51.740220+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.753893+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.754480+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.754824+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.770400+00:00", "trade", 13.205, 641.0]
["2026-10-01T13:31:51.770583+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.770592+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.770671+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:31:51.770673+00:00", "trade", 13.205, 147.0]
["2026-10-01T13:31:51.770691+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:51.770693+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.770718+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.770718+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:51.770742+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.770742+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.771198+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.771203+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.771259+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.771894+00:00", "trade", 13.205, 541.0]
["2026-10-01T13:31:51.772078+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.772087+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.772222+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.772228+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.772231+00:00", "trade", 13.2, 1300.0]
["2026-10-01T13:31:51.772234+00:00", "trade", 13.2, 1100.0]
["2026-10-01T13:31:51.774011+00:00", "trade", 13.205, 517.0]
["2026-10-01T13:31:51.775188+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.778050+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.778146+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.778519+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.780275+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:31:51.780326+00:00", "trade", 13.205, 541.0]
["2026-10-01T13:31:51.780338+00:00", "trade", 13.205, 1082.0]
["2026-10-01T13:31:51.780342+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.780350+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.785135+00:00", "trade", 13.205, 159.0]
["2026-10-01T13:31:51.802570+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.802706+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.814737+00:00", "trade", 13.2085, 2500.0]
["2026-10-01T13:31:51.826808+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.827042+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:31:51.847239+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.847774+00:00", "trade", 13.205, 284.0]
["2026-10-01T13:31:51.889035+00:00", "trade", 13.205, 184.0]
["2026-10-01T13:31:51.916950+00:00", "trade", 13.2, 241.0]
["2026-10-01T13:31:51.917066+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.917066+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.917106+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.917164+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:51.917366+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.917467+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.917507+00:00", "trade", 13.205, 800.0]
["2026-10-01T13:31:51.917517+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.917557+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.917561+00:00", "trade", 13.205, 1100.0]
["2026-10-01T13:31:51.917561+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:31:51.917577+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.917579+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:31:51.917606+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:31:51.917630+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:31:51.917767+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:51.926288+00:00", "trade", 13.2114, 1.0]
["2026-10-01T13:31:51.926345+00:00", "trade", 13.2114, 18.0]
["2026-10-01T13:31:51.927674+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:51.962013+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:52.048177+00:00", "trade", 13.205, 184.0]
["2026-10-01T13:31:52.054708+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.197288+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.207240+00:00", "trade", 13.205, 184.0]
["2026-10-01T13:31:52.213080+00:00", "trade", 13.204, 687.0]
["2026-10-01T13:31:52.277939+00:00", "trade", 13.205, 204.0]
["2026-10-01T13:31:52.464689+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735793+00:00", "trade", 13.21, 813.0]
["2026-10-01T13:31:52.735796+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:52.735796+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:52.735799+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:31:52.735799+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:31:52.735815+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:52.735818+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:52.735821+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:52.735821+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:52.735824+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735825+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:52.735825+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:52.735842+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:52.735844+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735844+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735844+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735851+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:31:52.735851+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:52.735854+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:52.735854+00:00", "trade", 13.21, 1109.0]
["2026-10-01T13:31:52.735855+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735855+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735857+00:00", "trade", 13.21, 847.0]
["2026-10-01T13:31:52.735860+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:52.735863+00:00", "trade", 13.21, 24.0]
["2026-10-01T13:31:52.735863+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:31:52.735881+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:31:52.735885+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735885+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735889+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735889+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735900+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735910+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735915+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735925+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735925+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735955+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.735970+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736005+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736005+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736005+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736015+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736055+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736059+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:52.736061+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:52.736064+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:52.736064+00:00", "trade", 13.21, 236.0]
["2026-10-01T13:31:52.736067+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:52.736075+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736081+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736105+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736110+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736115+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736125+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736140+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:31:52.736146+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:52.736146+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:52.736146+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:52.736155+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736205+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:52.736235+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:52.736250+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736265+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:52.736295+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:31:52.736305+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736310+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736326+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:31:52.736350+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:52.736351+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736376+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736396+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736401+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736406+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736428+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:52.736486+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736496+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736496+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736512+00:00", "trade", 13.21, 14.0]
["2026-10-01T13:31:52.736566+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.736641+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.737563+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.737565+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:31:52.741218+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:52.744896+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:52.744915+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:52.744915+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:52.744917+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:52.744930+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:52.744930+00:00", "trade", 13.22, 441.0]
["2026-10-01T13:31:52.744933+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:52.744998+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:52.745007+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:52.745007+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:52.745014+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:52.745014+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:52.745014+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:52.745014+00:00", "trade", 13.22, 173.0]
["2026-10-01T13:31:52.745016+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:52.745016+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:31:52.745019+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:31:52.745019+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:52.745031+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.745031+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.745036+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.745042+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.745071+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.745111+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.745121+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:52.745137+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:52.745151+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:52.745192+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:52.745197+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:52.745207+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:52.745297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.745608+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.745663+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.745688+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.745693+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.745698+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.745888+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.746079+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.746289+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:52.746499+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:31:52.846874+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.027468+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165292+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165303+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:53.165312+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:53.165332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165339+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:53.165342+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165345+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:31:53.165347+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165348+00:00", "trade", 13.23, 116.0]
["2026-10-01T13:31:53.165348+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:31:53.165382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165417+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:53.165417+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165422+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165442+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165482+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165517+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165549+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:53.165564+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:53.165813+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165853+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165877+00:00", "trade", 13.23, 499.0]
["2026-10-01T13:31:53.165878+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165878+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165883+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.165886+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:31:53.165888+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165898+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165899+00:00", "trade", 13.23, 74.0]
["2026-10-01T13:31:53.165903+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165903+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165903+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165913+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165918+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165918+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165928+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165933+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165934+00:00", "trade", 13.23, 767.0]
["2026-10-01T13:31:53.165938+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165948+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165958+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165973+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.165983+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:31:53.166003+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166004+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:53.166007+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:31:53.166023+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166028+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166154+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166169+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166196+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:31:53.166239+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166254+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166274+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166346+00:00", "trade", 13.23, 305.0]
["2026-10-01T13:31:53.166449+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166474+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166565+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166581+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:31:53.166585+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166585+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166695+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.166890+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.167492+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.245953+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.250038+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.269189+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.269825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.435787+00:00", "trade", 13.2205, 1105.0]
["2026-10-01T13:31:53.764439+00:00", "trade", 13.2205, 203.0]
["2026-10-01T13:31:53.778666+00:00", "trade", 13.2205, 300.0]
["2026-10-01T13:31:53.782465+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.783097+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.784174+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.784636+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.785738+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:53.815092+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:31:53.816446+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.339182+00:00", "trade", 13.225, 1200.0]
["2026-10-01T13:31:54.339556+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.340097+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:31:54.340097+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:54.340124+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:54.340148+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:54.340153+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.340154+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:54.340157+00:00", "trade", 13.22, 483.0]
["2026-10-01T13:31:54.340163+00:00", "trade", 13.22, 6017.0]
["2026-10-01T13:31:54.340163+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.340173+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.340175+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:54.340175+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:54.340208+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:54.340268+00:00", "trade", 13.22, 216.0]
["2026-10-01T13:31:54.340268+00:00", "trade", 13.215, 334.0]
["2026-10-01T13:31:54.340268+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340314+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340333+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340444+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340444+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340444+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340444+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340458+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340468+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.340488+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.340499+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.340499+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.340529+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340533+00:00", "trade", 13.22, 293.0]
["2026-10-01T13:31:54.340564+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340564+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340719+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340759+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340774+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340809+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340829+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340829+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340834+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340834+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340834+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340839+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340884+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340889+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.340940+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.341170+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:31:54.344894+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.347630+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.348187+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.354467+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.371021+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.371046+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.379620+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:54.379620+00:00", "trade", 13.22, 295.0]
["2026-10-01T13:31:54.379623+00:00", "trade", 13.22, 217.0]
["2026-10-01T13:31:54.379626+00:00", "trade", 13.22, 293.0]
["2026-10-01T13:31:54.379667+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.379702+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.379755+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:54.379762+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:54.379764+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:54.379877+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.379912+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.379912+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.379917+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.379917+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.379950+00:00", "trade", 13.22, 767.0]
["2026-10-01T13:31:54.379950+00:00", "trade", 13.22, 395.0]
["2026-10-01T13:31:54.379952+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:54.379954+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:54.379978+00:00", "trade", 13.22, 2800.0]
["2026-10-01T13:31:54.379978+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:54.379981+00:00", "trade", 13.23, 1458.0]
["2026-10-01T13:31:54.379992+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380013+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380078+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380086+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:54.380103+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380153+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380163+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380198+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380213+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380213+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380233+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380243+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380434+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380459+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380591+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:31:54.380754+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380764+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380790+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.380805+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:54.387591+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.391069+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.416539+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.416615+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.452836+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.462452+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:54.480026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.521479+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:54.730903+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.962909+00:00", "trade", 13.23, 2500.0]
["2026-10-01T13:31:54.977540+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:54.977615+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.224422+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.224427+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.224447+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.224452+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.224516+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:55.224520+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:55.224520+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:55.224553+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.224553+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.224583+00:00", "trade", 13.22, 98.0]
["2026-10-01T13:31:55.224586+00:00", "trade", 13.22, 714.0]
["2026-10-01T13:31:55.224586+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:55.224592+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:31:55.224637+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:31:55.224640+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:31:55.224658+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:55.224665+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:55.224823+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.224939+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225099+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225129+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225129+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225154+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225194+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225244+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225249+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225299+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225319+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225319+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225324+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225331+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:55.225334+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225355+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225431+00:00", "trade", 13.22, 181.0]
["2026-10-01T13:31:55.225434+00:00", "trade", 13.22, 184.0]
["2026-10-01T13:31:55.225437+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:55.225437+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:55.225440+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:55.225476+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:55.225512+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:55.225518+00:00", "trade", 13.22, 365.0]
["2026-10-01T13:31:55.225610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.225886+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.226332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.226347+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.230888+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.265492+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:55.266222+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.280781+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.320325+00:00", "trade", 13.2277, 1.0]
["2026-10-01T13:31:55.326696+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.404089+00:00", "trade", 13.225, 4000.0]
["2026-10-01T13:31:55.866385+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.866665+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:55.866706+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:55.866728+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:31:55.866734+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:55.866737+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:31:55.866749+00:00", "trade", 13.22, 28.0]
["2026-10-01T13:31:55.866767+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:55.866912+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:55.866916+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:55.866924+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:31:55.866931+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:55.866997+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:55.867120+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:55.867122+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.867212+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.867348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.867393+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.867799+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.868671+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.868711+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.874620+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.875321+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.913838+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:55.978422+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:56.055632+00:00", "trade", 13.215, 250.0]
["2026-10-01T13:31:56.105615+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:56.105695+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:56.108998+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:56.301872+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:56.579247+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:31:56.623431+00:00", "trade", 13.215, 7.0]
["2026-10-01T13:31:56.631075+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:31:56.652402+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:56.978031+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:56.978352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:56.978948+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.025188+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.345919+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:57.345922+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:57.345922+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:57.345972+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.345985+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:57.346003+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:57.346027+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.346072+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.346136+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:57.346136+00:00", "trade", 13.22, 225.0]
["2026-10-01T13:31:57.346137+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.346153+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:57.346338+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.346418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.346481+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:57.346499+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:57.347140+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.347295+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.354382+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.354627+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.395131+00:00", "trade", 13.2151, 100.0]
["2026-10-01T13:31:57.640011+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.640404+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:31:57.640447+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.640458+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.640915+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:57.641084+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.641330+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.641345+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.643289+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.789813+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.790265+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:57.790277+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:57.790277+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:57.790289+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:57.790341+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:57.790343+00:00", "trade", 13.22, 171.0]
["2026-10-01T13:31:57.790394+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:57.790500+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:57.790505+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:57.790505+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:57.790535+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:31:57.790539+00:00", "trade", 13.22, 374.0]
["2026-10-01T13:31:57.790540+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790542+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:57.790560+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790570+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790635+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790665+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790745+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790830+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790845+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790856+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790875+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790875+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.790911+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.791121+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.791141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.791657+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.794795+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.797170+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:57.797311+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.797607+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.797712+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.797747+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.801862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.823744+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.823774+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:57.824315+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:58.184222+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:58.248983+00:00", "trade", 13.22, 81.0]
["2026-10-01T13:31:58.249993+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:58.249997+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:58.249997+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:58.250023+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.250023+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:31:58.250053+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.250073+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:58.250078+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:58.250099+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.250102+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.250110+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.250199+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:58.250234+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.250264+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:58.250359+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:58.250359+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:31:58.250364+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:31:58.250364+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:31:58.250366+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:31:58.250379+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:58.250384+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:58.250389+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:31:58.250399+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.250414+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.250414+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.250469+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.250575+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.250755+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.250755+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.250845+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.251301+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.251562+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252006+00:00", "trade", 13.21, 2500.0]
["2026-10-01T13:31:58.252006+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:58.252008+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252011+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:58.252011+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:58.252014+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252014+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:31:58.252259+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:31:58.252259+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:58.252264+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:58.252264+00:00", "trade", 13.21, 169.0]
["2026-10-01T13:31:58.252321+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:31:58.252324+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:58.252359+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252374+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252381+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252387+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:58.252390+00:00", "trade", 13.21, 2646.0]
["2026-10-01T13:31:58.252396+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252399+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:31:58.252402+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252420+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252420+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:58.252424+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:58.252436+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252436+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:31:58.252475+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:58.252495+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252504+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252528+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252554+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252561+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:58.252579+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252579+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252594+00:00", "trade", 13.21, 2700.0]
["2026-10-01T13:31:58.252624+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252670+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:31:58.252694+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252695+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252754+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:31:58.252754+00:00", "trade", 13.21, 367.0]
["2026-10-01T13:31:58.252755+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252765+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252766+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252769+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252773+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:31:58.252775+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252775+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252775+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252780+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252781+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:31:58.252793+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:31:58.252795+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252823+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:58.252840+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252885+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252920+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252931+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252931+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252937+00:00", "trade", 13.215, 1750.0]
["2026-10-01T13:31:58.252945+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.252965+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.253020+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.253035+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.253061+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.253256+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.253441+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.254409+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.254860+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.254880+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.257561+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.297541+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.297612+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.364611+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396482+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396502+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396517+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396517+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396520+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.396522+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396529+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:58.396529+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:58.396535+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.396538+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:31:58.396542+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396547+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396547+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396627+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396627+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.396658+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:31:58.396785+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:31:58.396785+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:58.396800+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:58.396813+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.397043+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.397206+00:00", "trade", 13.2175, 100.0]
["2026-10-01T13:31:58.397269+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.397314+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.397329+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.397461+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:58.397504+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.401469+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:58.892803+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.032855+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:31:59.315432+00:00", "trade", 13.2128, 68.0]
["2026-10-01T13:31:59.344935+00:00", "trade", 13.2128, 1.0]
["2026-10-01T13:31:59.846613+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.846658+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:31:59.846709+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.846759+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.847074+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.847182+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:31:59.847520+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.847601+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.944682+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.944762+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:31:59.992450+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.020773+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.021334+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.224082+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.237255+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:00.239276+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:32:00.308254+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:00.553133+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:32:00.602845+00:00", "trade", 13.215, 153.0]
["2026-10-01T13:32:00.626285+00:00", "trade", 13.22, 46.0]
["2026-10-01T13:32:00.626344+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.712371+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:32:00.723813+00:00", "trade", 13.215, 202.0]
["2026-10-01T13:32:00.726498+00:00", "trade", 13.22, 180.0]
["2026-10-01T13:32:00.726502+00:00", "trade", 13.22, 36.0]
["2026-10-01T13:32:00.726505+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:32:00.726505+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.726553+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.726568+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.726676+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.726763+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.726763+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.726798+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.726798+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.726817+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.726819+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.726823+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.726823+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.727069+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727074+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727094+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727094+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727124+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727209+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727240+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727401+00:00", "trade", 13.22, 273.0]
["2026-10-01T13:32:00.727465+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727530+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.727770+00:00", "trade", 13.22, 626.0]
["2026-10-01T13:32:00.727906+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.731565+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.733880+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.762293+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.762293+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.762314+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.762317+00:00", "trade", 13.22, 367.0]
["2026-10-01T13:32:00.762347+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.762359+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:32:00.762364+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.762388+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.762398+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.762407+00:00", "trade", 13.22, 626.0]
["2026-10-01T13:32:00.762807+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.762873+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.762873+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.762876+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:32:00.762891+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:00.762899+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.762904+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.762912+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.762919+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.762999+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.763099+00:00", "trade", 13.22, 889.0]
["2026-10-01T13:32:00.763100+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.763100+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763102+00:00", "trade", 13.22, 11.0]
["2026-10-01T13:32:00.763135+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:32:00.763135+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763160+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763165+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763185+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763205+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763240+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763466+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763466+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763481+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763766+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763776+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.763791+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.764062+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.764157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.764318+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.774687+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845108+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:32:00.845108+00:00", "trade", 13.22, 367.0]
["2026-10-01T13:32:00.845113+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.845113+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845149+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845152+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845160+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845180+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845215+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845230+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845290+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845376+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845396+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845450+00:00", "trade", 13.22, 219.0]
["2026-10-01T13:32:00.845453+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.845456+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.845456+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845468+00:00", "trade", 13.22, 2300.0]
["2026-10-01T13:32:00.845486+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:00.845496+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845496+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845504+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845691+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845716+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845808+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845810+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845813+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845819+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.845822+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845829+00:00", "trade", 13.22, 212.0]
["2026-10-01T13:32:00.845832+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:32:00.845834+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.845852+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845856+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.845857+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:00.845867+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:00.845875+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845887+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845887+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845887+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845901+00:00", "trade", 13.22, 186.0]
["2026-10-01T13:32:00.845902+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845912+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845916+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845937+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.845940+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.845943+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845943+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845946+00:00", "trade", 13.22, 773.0]
["2026-10-01T13:32:00.845946+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.845946+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.845947+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:00.845947+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845949+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.845952+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845952+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845952+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:00.845957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.845961+00:00", "trade", 13.22, 212.0]
["2026-10-01T13:32:00.845962+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.845962+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.845967+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.845972+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.845977+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.845982+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.845987+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.845992+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.845997+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.845997+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.846012+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.846045+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.846067+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.846078+00:00", "trade", 13.22, 212.0]
["2026-10-01T13:32:00.846208+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846258+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846488+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846493+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846513+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846548+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846629+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846653+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846679+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846704+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.846984+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.847024+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.847090+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.847125+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.847140+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.847546+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848112+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848147+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.848157+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:32:00.848157+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.848157+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.848159+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.848162+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.848165+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.848165+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.848165+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.848167+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848168+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.848177+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848195+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.848197+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848201+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.848202+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848207+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848217+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848217+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848237+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.848240+00:00", "trade", 13.22, 26.0]
["2026-10-01T13:32:00.848243+00:00", "trade", 13.22, 186.0]
["2026-10-01T13:32:00.848243+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.848252+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848277+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848277+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848333+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848334+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.848334+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.848336+00:00", "trade", 13.22, 212.0]
["2026-10-01T13:32:00.848343+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.848343+00:00", "trade", 13.22, 587.0]
["2026-10-01T13:32:00.848343+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.848413+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848448+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848824+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.848924+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.850157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.850167+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.850187+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.850258+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.850321+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:32:00.850324+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.850411+00:00", "trade", 13.22, 190.0]
["2026-10-01T13:32:00.850418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.850448+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.850468+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.850499+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.850757+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:32:00.850772+00:00", "trade", 13.22, 2600.0]
["2026-10-01T13:32:00.850773+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.851094+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.851154+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.851209+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.851732+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.851762+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.851765+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.851986+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.851987+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.851987+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.852016+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.852442+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.852492+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853040+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.853064+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.853109+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:32:00.853307+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.853309+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853319+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853324+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853329+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853334+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853339+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853344+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853344+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853344+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853349+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853359+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853364+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853395+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.853415+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853418+00:00", "trade", 13.22, 362.0]
["2026-10-01T13:32:00.853440+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853440+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853449+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:00.853449+00:00", "trade", 13.22, 908.0]
["2026-10-01T13:32:00.853450+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853450+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853452+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.853455+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.853455+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.853455+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853455+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853455+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853455+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853461+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.853461+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.853461+00:00", "trade", 13.22, 367.0]
["2026-10-01T13:32:00.853475+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853475+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:00.853485+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853488+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:32:00.853490+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853491+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.853494+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.853494+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.853495+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853497+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.853500+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.853500+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853505+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853506+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.853506+00:00", "trade", 13.22, 249.0]
["2026-10-01T13:32:00.853509+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:32:00.853512+00:00", "trade", 13.22, 126.0]
["2026-10-01T13:32:00.853518+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.853525+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853610+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853650+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853665+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.853710+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853740+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853745+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853765+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853770+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.853846+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854026+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854026+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854111+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854162+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854186+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854186+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854206+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854216+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854247+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854412+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854447+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854448+00:00", "trade", 13.22, 164.0]
["2026-10-01T13:32:00.854452+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854453+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.854453+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.854457+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.854457+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854496+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.854498+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.854501+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:00.854502+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854505+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:32:00.854507+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854510+00:00", "trade", 13.22, 104.0]
["2026-10-01T13:32:00.854522+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854593+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854633+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854638+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854648+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854653+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854712+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:32:00.854716+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.854716+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.854721+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.854721+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.854738+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854738+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854958+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.854993+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.855054+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.855119+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.855179+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.855249+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.855349+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.855394+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.856212+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:00.856221+00:00", "trade", 13.22, 346.0]
["2026-10-01T13:32:00.856341+00:00", "trade", 13.22, 164.0]
["2026-10-01T13:32:00.856497+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.856501+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:00.856501+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:00.856502+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:00.856527+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.856537+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:00.856600+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:00.856602+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.856673+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.856712+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.856738+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.857053+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.857530+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.857530+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.857539+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.857544+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.865954+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.866391+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:00.964359+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:01.084633+00:00", "trade", 13.21, 6.0]
["2026-10-01T13:32:01.145035+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:32:01.445561+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:01.445799+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:01.843085+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.144031+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.144086+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.144147+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.145134+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.145475+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.145525+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.145595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.147234+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.268066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.518072+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.518117+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.518122+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.606667+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:32:02.606667+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.606670+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:02.606674+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:32:02.606674+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:02.606676+00:00", "trade", 13.22, 166.0]
["2026-10-01T13:32:02.606702+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:32:02.606706+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.606706+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.606707+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.606708+00:00", "trade", 13.22, 8.0]
["2026-10-01T13:32:02.606736+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:02.606736+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.606763+00:00", "trade", 13.22, 36.0]
["2026-10-01T13:32:02.606772+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.606778+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:32:02.606781+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:32:02.606787+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.606818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.606828+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.606874+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:02.606877+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:02.606878+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:02.606878+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:02.606893+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:02.606898+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:02.606908+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:02.606913+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.606913+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.606973+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.606995+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.606995+00:00", "trade", 13.22, 126.0]
["2026-10-01T13:32:02.607000+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.607043+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:02.607073+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607075+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:02.607113+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607113+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607127+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:02.607128+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607130+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:02.607132+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:32:02.607179+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607189+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607254+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607294+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607359+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607454+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607474+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607479+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607515+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607520+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607535+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607540+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607542+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:02.607555+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607555+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607557+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:02.607557+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:02.607570+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607590+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607615+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607617+00:00", "trade", 13.22, 392.0]
["2026-10-01T13:32:02.607635+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607638+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.607659+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:02.607660+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607665+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:02.607668+00:00", "trade", 13.22, 71.0]
["2026-10-01T13:32:02.607689+00:00", "trade", 13.22, 29.0]
["2026-10-01T13:32:02.607690+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607735+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.607941+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608091+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608091+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608141+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608146+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608146+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608166+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608211+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608241+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608251+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608537+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.608607+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.678098+00:00", "trade", 13.2101, 1.0]
["2026-10-01T13:32:02.726127+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.872706+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:02.872756+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.198611+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.250655+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.341189+00:00", "trade", 13.215, 931.0]
["2026-10-01T13:32:03.343158+00:00", "trade", 13.22, 1569.0]
["2026-10-01T13:32:03.451494+00:00", "trade", 13.215, 10.0]
["2026-10-01T13:32:03.607755+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.627539+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:03.627597+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.627607+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.627637+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.627647+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.627818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.738317+00:00", "trade", 13.2151, 1.0]
["2026-10-01T13:32:03.759394+00:00", "trade", 13.2151, 1.0]
["2026-10-01T13:32:03.867973+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.867973+00:00", "trade", 13.21, 153.0]
["2026-10-01T13:32:03.867976+00:00", "trade", 13.215, 253.0]
["2026-10-01T13:32:03.868019+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868039+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868064+00:00", "trade", 13.21, 147.0]
["2026-10-01T13:32:03.868067+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868067+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868091+00:00", "trade", 13.215, 47.0]
["2026-10-01T13:32:03.868094+00:00", "trade", 13.21, 90.0]
["2026-10-01T13:32:03.868097+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:03.868105+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868125+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868170+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868170+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868340+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868343+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:03.868346+00:00", "trade", 13.22, 142.0]
["2026-10-01T13:32:03.868350+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868358+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868361+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:03.868361+00:00", "trade", 13.21, 232.0]
["2026-10-01T13:32:03.868375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868377+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:03.868379+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:03.868381+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868381+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868383+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:03.868383+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:03.868388+00:00", "trade", 13.21, 8500.0]
["2026-10-01T13:32:03.868388+00:00", "trade", 13.21, 292.0]
["2026-10-01T13:32:03.868406+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868409+00:00", "trade", 13.21, 532.0]
["2026-10-01T13:32:03.868411+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868411+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868416+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868427+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868427+00:00", "trade", 13.21, 532.0]
["2026-10-01T13:32:03.868430+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868445+00:00", "trade", 13.21, 253.0]
["2026-10-01T13:32:03.868446+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868455+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868455+00:00", "trade", 13.21, 532.0]
["2026-10-01T13:32:03.868461+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868461+00:00", "trade", 13.21, 532.0]
["2026-10-01T13:32:03.868521+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868530+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868531+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868533+00:00", "trade", 13.21, 532.0]
["2026-10-01T13:32:03.868545+00:00", "trade", 13.21, 471.0]
["2026-10-01T13:32:03.868546+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868560+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868560+00:00", "trade", 13.21, 532.0]
["2026-10-01T13:32:03.868563+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868566+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868631+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868644+00:00", "trade", 13.21, 392.0]
["2026-10-01T13:32:03.868741+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868907+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.868918+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:03.868933+00:00", "trade", 13.21, 7740.0]
["2026-10-01T13:32:03.868937+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.869182+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.869232+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.869468+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.869488+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.869899+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.870290+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.873066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.920102+00:00", "trade", 13.215, 13700.0]
["2026-10-01T13:32:03.920737+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:32:03.925443+00:00", "trade", 13.215, 3700.0]
["2026-10-01T13:32:03.927125+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.927130+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.932263+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:32:03.966620+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:32:03.966656+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:32:03.966858+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:32:03.966861+00:00", "trade", 13.215, 20.0]
["2026-10-01T13:32:03.968930+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:32:03.969438+00:00", "trade", 13.215, 158.0]
["2026-10-01T13:32:03.970629+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.970644+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.970903+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:03.970903+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:32:03.970906+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:03.970908+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:03.970920+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:03.970981+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:03.970981+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:03.970987+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:03.970987+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:32:03.971060+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.971080+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:03.971150+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:03.971176+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:03.971179+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:03.971200+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:03.971225+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:03.971240+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971270+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971275+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971325+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971347+00:00", "trade", 13.22, 150.0]
["2026-10-01T13:32:03.971390+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971399+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:03.971401+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971401+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971402+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:03.971416+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971426+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:03.971426+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:03.971444+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:03.971446+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:03.971446+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971456+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971476+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:03.971486+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971579+00:00", "trade", 13.2175, 120.0]
["2026-10-01T13:32:03.971582+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:03.971585+00:00", "trade", 13.22, 46.0]
["2026-10-01T13:32:03.971656+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971656+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971676+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971686+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971751+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.971871+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:32:03.971927+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.972072+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.972077+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.972227+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.972984+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.973019+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.973460+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:03.992791+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.007848+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:04.007848+00:00", "trade", 13.22, 157.0]
["2026-10-01T13:32:04.007872+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.007887+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.007968+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:04.007972+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:04.008074+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:04.008077+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:32:04.008198+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.008424+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.008519+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:04.008554+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.008815+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.008835+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.008910+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.008940+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.012438+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.012468+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.121648+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.220283+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.527709+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:04.842515+00:00", "trade", 13.225, 2696.0]
["2026-10-01T13:32:04.886047+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.008664+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.068251+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.068364+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:32:05.247362+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.266202+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.342193+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.342205+00:00", "trade", 13.23, 4010.0]
["2026-10-01T13:32:05.342243+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.342247+00:00", "trade", 13.23, 10600.0]
["2026-10-01T13:32:05.342529+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.342590+00:00", "trade", 13.23, 100000.0]
["2026-10-01T13:32:05.342620+00:00", "trade", 13.23, 27227.0]
["2026-10-01T13:32:05.342664+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.342665+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:32:05.342725+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:32:05.342735+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:32:05.342735+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:32:05.342795+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.342795+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.342845+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.342860+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.343050+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:05.343225+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:32:05.343236+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.343688+00:00", "trade", 13.23, 9.0]
["2026-10-01T13:32:05.343692+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.343892+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.344408+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.344433+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:05.344454+00:00", "trade", 13.225, 89.0]
["2026-10-01T13:32:05.344460+00:00", "trade", 13.225, 11.0]
["2026-10-01T13:32:05.344460+00:00", "trade", 13.23, 78.0]
["2026-10-01T13:32:05.344493+00:00", "trade", 13.23, 11.0]
["2026-10-01T13:32:05.344503+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:32:05.344506+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:05.344519+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.344530+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:32:05.344533+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:32:05.344533+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:32:05.344559+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.344559+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.344599+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:05.344634+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:05.344634+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:05.344668+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:32:05.344694+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:05.344764+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.344889+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.345060+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.345060+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.345065+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.345080+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.345100+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.345285+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.345581+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.345681+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.357145+00:00", "trade", 13.235, 2000.0]
["2026-10-01T13:32:05.359177+00:00", "trade", 13.235, 60928.0]
["2026-10-01T13:32:05.373864+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:32:05.373904+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:32:05.373907+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:32:05.373928+00:00", "trade", 13.235, 1100.0]
["2026-10-01T13:32:05.373961+00:00", "trade", 13.235, 900.0]
["2026-10-01T13:32:05.374785+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:32:05.375133+00:00", "trade", 13.235, 1750.0]
["2026-10-01T13:32:05.393525+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.459743+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.602773+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.626866+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:05.701470+00:00", "trade", 13.23, 2300.0]
["2026-10-01T13:32:05.854946+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:32:05.875903+00:00", "trade", 13.235, 120.0]
["2026-10-01T13:32:05.876532+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:32:05.890927+00:00", "trade", 13.235, 124.0]
["2026-10-01T13:32:06.161782+00:00", "trade", 13.235, 48.0]
["2026-10-01T13:32:06.548755+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:32:06.558206+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:32:06.787156+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:32:07.246601+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.246606+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.246671+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.246680+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:32:07.246680+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:07.246696+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.246776+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.247583+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.252423+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:32:07.253206+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.255357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.260729+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:32:07.417121+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.418034+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.418054+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.421327+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.421382+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.464499+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.562422+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.719330+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:32:07.775209+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.775224+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.776181+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.948115+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:07.980011+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:32:08.110326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.173245+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:32:08.226764+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.228292+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267159+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:32:08.267310+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267360+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267700+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:32:08.267703+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:32:08.267710+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.267710+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.267710+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.267712+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:32:08.267715+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.267716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267721+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.267728+00:00", "trade", 13.235, 250.0]
["2026-10-01T13:32:08.267728+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.267731+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.267731+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:32:08.267754+00:00", "trade", 13.24, 150.0]
["2026-10-01T13:32:08.267756+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267793+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.267806+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267811+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267816+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267816+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267914+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:32:08.267917+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:32:08.267917+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.267920+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:32:08.267936+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267941+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267962+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267982+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.267997+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.268007+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.268062+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.268062+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.268067+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.268067+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.268092+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.268142+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.268190+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.268222+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.268272+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.268318+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.268372+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.268593+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.268663+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.268695+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:32:08.268719+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:32:08.269049+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.269109+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.269134+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.269515+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.269545+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.273630+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.282215+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.313538+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:32:08.315560+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.317635+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.322193+00:00", "trade", 13.25, 150.0]
["2026-10-01T13:32:08.322456+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.322762+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.323118+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.323559+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:08.325305+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.325311+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.325311+00:00", "trade", 13.24, 150.0]
["2026-10-01T13:32:08.325314+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.325314+00:00", "trade", 13.24, 288.0]
["2026-10-01T13:32:08.325320+00:00", "trade", 13.24, 12.0]
["2026-10-01T13:32:08.325320+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.325326+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.325326+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.325326+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.325642+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:32:08.325645+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.325648+00:00", "trade", 13.24, 208.0]
["2026-10-01T13:32:08.325648+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.325652+00:00", "trade", 13.24, 150.0]
["2026-10-01T13:32:08.325654+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:32:08.325654+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:32:08.325657+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:32:08.325657+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:32:08.325784+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.325807+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:32:08.325811+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:32:08.325811+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:08.325909+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.326055+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.326065+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.326065+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.326080+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.326085+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.326085+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.326105+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:32:08.326165+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.326165+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.326177+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:08.326350+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.326721+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.329282+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.332861+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.334074+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:08.375458+00:00", "trade", 13.235, 143.0]
["2026-10-01T13:32:08.505004+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:32:08.598755+00:00", "trade", 13.235, 700.0]
["2026-10-01T13:32:08.643402+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:32:08.753813+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:32:08.803548+00:00", "trade", 13.2399, 90.0]
["2026-10-01T13:32:08.911069+00:00", "trade", 13.235, 14.0]
["2026-10-01T13:32:09.034075+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.057073+00:00", "trade", 13.2317, 250.0]
["2026-10-01T13:32:09.107304+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:32:09.287729+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333407+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333436+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:32:09.333447+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333449+00:00", "trade", 13.23, 26.0]
["2026-10-01T13:32:09.333451+00:00", "trade", 13.23, 10600.0]
["2026-10-01T13:32:09.333451+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.333497+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333521+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:32:09.333523+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333563+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333563+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333588+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333593+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333608+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333638+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333653+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333692+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:32:09.333698+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333733+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333788+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333823+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.333905+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:32:09.333974+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.333974+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.333974+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.334008+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:32:09.334008+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.334069+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.334079+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.334084+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.334084+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.334104+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.334129+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.335340+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.335342+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.335343+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:32:09.335407+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.335432+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.335477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.335477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.335512+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.335567+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.336044+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.336289+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.337126+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.338590+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.339041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.359716+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:32:09.359719+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.359723+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:32:09.359723+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:32:09.359726+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:09.359728+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:32:09.359740+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:32:09.359764+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:32:09.359776+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:32:09.359782+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:32:09.359785+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.359788+00:00", "trade", 13.23, 209.0]
["2026-10-01T13:32:09.359797+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:32:09.359800+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.359825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.359840+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.359923+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:32:09.359923+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:09.359926+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:32:09.359946+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.359946+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.359966+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.359986+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.360196+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.360211+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.360221+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.360380+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.360380+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.360381+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360386+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360386+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360392+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360427+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360447+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360450+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.360452+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360457+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360459+00:00", "trade", 13.2275, 185.0]
["2026-10-01T13:32:09.360472+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360487+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360507+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.360844+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:32:09.360953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.361058+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.361150+00:00", "trade", 13.23, 85.0]
["2026-10-01T13:32:09.361355+00:00", "trade", 13.23, 815.0]
["2026-10-01T13:32:09.361670+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.362098+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.365956+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.365960+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.365962+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.365962+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:09.365968+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.365968+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:32:09.365980+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.365986+00:00", "trade", 13.23, 3400.0]
["2026-10-01T13:32:09.365992+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:09.365992+00:00", "trade", 13.23, 12566.0]
["2026-10-01T13:32:09.366196+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:32:09.366208+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:09.366214+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:09.366214+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:32:09.366326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.366356+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:09.366401+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:32:09.366401+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.366404+00:00", "trade", 13.23, 805.0]
["2026-10-01T13:32:09.366407+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:32:09.366407+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:32:09.366446+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.366506+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.366566+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:09.366636+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366757+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366757+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366762+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366762+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366777+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366777+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366787+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366802+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.366819+00:00", "trade", 13.23, 3400.0]
["2026-10-01T13:32:09.366857+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.367549+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.370506+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.378209+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.378455+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.378946+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.379006+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.379457+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.379502+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.380003+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.382429+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.468965+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.469897+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.509847+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.509911+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.509945+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:09.509948+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.509948+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.509951+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:32:09.509951+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:32:09.509954+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:09.509957+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:09.509957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.509972+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.509996+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:09.509998+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.509998+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510013+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510058+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510058+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510068+00:00", "trade", 13.22, 299.0]
["2026-10-01T13:32:09.510068+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510072+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510072+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:09.510073+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510118+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510128+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510128+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510152+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:32:09.510155+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510161+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:32:09.510183+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510218+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510218+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510236+00:00", "trade", 13.22, 11.0]
["2026-10-01T13:32:09.510239+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510273+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510283+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510353+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510353+00:00", "trade", 13.22, 913.0]
["2026-10-01T13:32:09.510359+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510383+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510390+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510393+00:00", "trade", 13.22, 1187.0]
["2026-10-01T13:32:09.510402+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510404+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:09.510409+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510409+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:09.510423+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:09.510424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510432+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:32:09.510434+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510435+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:32:09.510438+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:32:09.510438+00:00", "trade", 13.22, 1651.0]
["2026-10-01T13:32:09.510439+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510439+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510444+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510444+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510449+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510449+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510453+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510459+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510464+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510465+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510468+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510474+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510483+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510484+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510489+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510492+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510494+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510495+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510499+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510509+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510510+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510513+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510519+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510528+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510529+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510534+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510554+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510555+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510558+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510564+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510569+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510570+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510574+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510582+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510584+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510585+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510594+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510600+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510603+00:00", "trade", 13.22, 1650.0]
["2026-10-01T13:32:09.510612+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510618+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510648+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510657+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510678+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510679+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510685+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510685+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510689+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510693+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510694+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510694+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510699+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510705+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510717+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510732+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510740+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510740+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510745+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510745+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510747+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:09.510750+00:00", "trade", 13.22, 1999.0]
["2026-10-01T13:32:09.510750+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.510750+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510754+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510784+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510850+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.510870+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.511080+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:09.511080+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.511090+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.511215+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.511251+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.511386+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.511421+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.511777+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.518478+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.519580+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.546374+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.576376+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.626264+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.626565+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.659752+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:32:09.683981+00:00", "trade", 13.215, 17.0]
["2026-10-01T13:32:09.744566+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:09.834445+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.835091+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.866010+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.866105+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.867193+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:09.979776+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.235075+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:32:10.239667+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:32:10.259923+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:32:10.260934+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:10.261135+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.261155+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.261416+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.262022+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.262027+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.262198+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.262228+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.299410+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:32:10.299772+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:32:10.299772+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.299774+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:32:10.299778+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:10.299778+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:10.299783+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:10.299783+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:32:10.299832+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:10.299832+00:00", "trade", 13.22, 199.0]
["2026-10-01T13:32:10.299949+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:10.300008+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:10.300028+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:10.300068+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:10.300068+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:10.300083+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300084+00:00", "trade", 13.22, 805.0]
["2026-10-01T13:32:10.300084+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:10.300238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300394+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300399+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300399+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300419+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300429+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300434+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300875+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.300945+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.307686+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.329207+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.334435+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.334685+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.400322+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.400322+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.672970+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.827458+00:00", "trade", 13.225, 115.0]
["2026-10-01T13:32:10.828207+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:32:10.830604+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:32:10.833641+00:00", "trade", 13.225, 185.0]
["2026-10-01T13:32:10.885642+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:10.885695+00:00", "trade", 13.2201, 90.0]
["2026-10-01T13:32:10.991556+00:00", "trade", 13.225, 8200.0]
["2026-10-01T13:32:11.106898+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.106982+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:11.106983+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.106986+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:32:11.106986+00:00", "trade", 13.22, 8800.0]
["2026-10-01T13:32:11.106991+00:00", "trade", 13.22, 590.0]
["2026-10-01T13:32:11.107048+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.107076+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:11.107089+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.107139+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.107154+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.107209+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.107379+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.107412+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:11.107458+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:32:11.107458+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:11.107465+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:11.107495+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:11.107505+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:11.107595+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:11.107608+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:11.107608+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.107629+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:11.107638+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:11.107641+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.107645+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:11.107655+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:11.107656+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:11.107675+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:11.107675+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:11.107680+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:11.107705+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107719+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:11.107719+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:11.107730+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107750+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107758+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:11.107780+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107780+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107800+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107803+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.107815+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107830+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107837+00:00", "trade", 13.21, 311.0]
["2026-10-01T13:32:11.107840+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107845+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107846+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:11.107850+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107855+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107870+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107875+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:11.107875+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107886+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107895+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107906+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107906+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107910+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107910+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107921+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107926+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107946+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.107984+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:11.108008+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.108021+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108041+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108046+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108051+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108061+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108084+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:11.108086+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.108096+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108098+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.108101+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108105+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:11.108106+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108122+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108159+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.108161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108164+00:00", "trade", 13.21, 1408.0]
["2026-10-01T13:32:11.108195+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:11.108231+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108256+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108258+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.108296+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108321+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108377+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108402+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108477+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108502+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108557+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108557+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108572+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108582+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.108652+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.112161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.112176+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:11.112181+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.112185+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.112245+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.112245+00:00", "trade", 13.21, 276.0]
["2026-10-01T13:32:11.112246+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:11.112271+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:11.112275+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.112323+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:11.112335+00:00", "trade", 13.21, 1390.0]
["2026-10-01T13:32:11.112336+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112356+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112361+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112361+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112371+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112376+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112376+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112401+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112431+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112431+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112476+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112481+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112622+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112687+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112742+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112878+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112878+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.112932+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.113028+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.113048+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.113394+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.130919+00:00", "trade", 13.2236, 24.0]
["2026-10-01T13:32:11.140293+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.140353+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.200260+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.214625+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.387532+00:00", "trade", 13.2062, 1.0]
["2026-10-01T13:32:11.395465+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:11.450596+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.450610+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:32:11.451473+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.457528+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.457898+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.458355+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.458445+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.491158+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.491208+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.522235+00:00", "trade", 13.205, 140.0]
["2026-10-01T13:32:11.522605+00:00", "trade", 13.205, 2.0]
["2026-10-01T13:32:11.522959+00:00", "trade", 13.205, 35.0]
["2026-10-01T13:32:11.523910+00:00", "trade", 13.205, 35.0]
["2026-10-01T13:32:11.634910+00:00", "trade", 13.2, 7.0]
["2026-10-01T13:32:11.645297+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:32:11.676564+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.926333+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.926624+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.970376+00:00", "trade", 13.21, 12.0]
["2026-10-01T13:32:11.970398+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.971265+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.971456+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.971506+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.981545+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:32:11.982898+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:11.983902+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:32:11.983927+00:00", "trade", 13.205, 800.0]
["2026-10-01T13:32:12.205538+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:12.206194+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:12.206194+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:12.241691+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:12.471907+00:00", "trade", 13.2064, 2.0]
["2026-10-01T13:32:12.705647+00:00", "trade", 13.2086, 20.0]
["2026-10-01T13:32:12.710513+00:00", "trade", 13.205, 16.0]
["2026-10-01T13:32:12.849170+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:12.852610+00:00", "trade", 13.205, 2500.0]
["2026-10-01T13:32:13.001753+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:13.002027+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:13.002605+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.002851+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.002881+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.002941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.003056+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.003803+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.030892+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.030902+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.095651+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:13.272719+00:00", "trade", 13.205, 37.0]
["2026-10-01T13:32:13.359575+00:00", "trade", 13.2009, 300.0]
["2026-10-01T13:32:14.147370+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:14.148051+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:14.237885+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:14.238341+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:14.282777+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:14.628860+00:00", "trade", 13.201, 200.0]
["2026-10-01T13:32:14.692220+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:32:15.079864+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:15.079924+00:00", "trade", 13.205, 3000.0]
["2026-10-01T13:32:15.079933+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.080712+00:00", "trade", 13.205, 3000.0]
["2026-10-01T13:32:15.080742+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.080775+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:32:15.087249+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:32:15.087313+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:15.087812+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.087812+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:15.087853+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.088114+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.088174+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.088249+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.089076+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.089986+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:15.089989+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:15.091790+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:15.091950+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:15.098178+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.098243+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.130008+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.130011+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:15.130471+00:00", "trade", 13.205, 1900.0]
["2026-10-01T13:32:15.131894+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.133028+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:32:15.133031+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.133034+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:15.134775+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.134838+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:32:15.139667+00:00", "trade", 13.205, 15100.0]
["2026-10-01T13:32:15.139703+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.140278+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.140278+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:15.141673+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.142461+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:15.142461+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.154402+00:00", "trade", 13.2072, 89.0]
["2026-10-01T13:32:15.410889+00:00", "trade", 13.2001, 5.0]
["2026-10-01T13:32:15.429852+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.430478+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.430643+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.431626+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.431676+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.431867+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.432704+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.433150+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.441039+00:00", "trade", 13.205, 3000.0]
["2026-10-01T13:32:15.480071+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.608402+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.608406+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:32:15.608408+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:15.609692+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.618314+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:15.619946+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:15.620193+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.620912+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.679855+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:15.679879+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:15.683247+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:15.683486+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:15.733061+00:00", "trade", 13.205, 14600.0]
["2026-10-01T13:32:15.998647+00:00", "trade", 13.2023, 6.0]
["2026-10-01T13:32:16.002616+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:16.002646+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:16.003771+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:16.167728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:16.168766+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:16.168831+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:16.168871+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:16.193826+00:00", "trade", 13.205, 500.0]
["2026-10-01T13:32:16.193826+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:16.226054+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:32:16.242590+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:16.243312+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:16.243312+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:16.487805+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:16.487938+00:00", "trade", 13.205, 10.0]
["2026-10-01T13:32:16.487965+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:32:16.487992+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:32:16.487998+00:00", "trade", 13.205, 10.0]
["2026-10-01T13:32:16.488089+00:00", "trade", 13.205, 79.0]
["2026-10-01T13:32:16.488802+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:16.489253+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:16.704757+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:16.882772+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:32:17.167823+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:17.167908+00:00", "trade", 13.2, 30.0]
["2026-10-01T13:32:17.167909+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:17.167910+00:00", "trade", 13.2, 6100.0]
["2026-10-01T13:32:17.168214+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:17.168224+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:17.168232+00:00", "trade", 13.2, 5000.0]
["2026-10-01T13:32:17.168234+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:17.168310+00:00", "trade", 13.2, 5000.0]
["2026-10-01T13:32:17.168310+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:17.168315+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:17.168315+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:32:17.168316+00:00", "trade", 13.2, 3400.0]
["2026-10-01T13:32:17.168345+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:32:17.168355+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168385+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168386+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:32:17.168450+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168500+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168500+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168505+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168512+00:00", "trade", 13.19, 400.0]
["2026-10-01T13:32:17.168515+00:00", "trade", 13.19, 30.0]
["2026-10-01T13:32:17.168518+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168518+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168536+00:00", "trade", 13.205, 800.0]
["2026-10-01T13:32:17.168540+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168554+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:32:17.168557+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:32:17.168570+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168590+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.168655+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168726+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168726+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168871+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:32:17.168873+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168880+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:32:17.168880+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168885+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168900+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.168926+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168946+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168972+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168972+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:32:17.168992+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168996+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168996+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.168996+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168996+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.168999+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.169046+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.169096+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.169197+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.169232+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.169258+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.169317+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.169348+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.169437+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.169633+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.169788+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.169888+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.173196+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.177621+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.177636+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:17.177677+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.177690+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:32:17.177696+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.177699+00:00", "trade", 13.18, 60.0]
["2026-10-01T13:32:17.177705+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:32:17.177707+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.177756+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.177757+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.177787+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.178003+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.178060+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.178559+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.178589+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.178915+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.179010+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.179030+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.179065+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.180165+00:00", "trade", 13.195, 89.0]
["2026-10-01T13:32:17.181115+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.182874+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.241378+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.260967+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.265315+00:00", "trade", 13.195, 33.0]
["2026-10-01T13:32:17.273214+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.273296+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.273520+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.273595+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.274121+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.275561+00:00", "trade", 13.1962, 10.0]
["2026-10-01T13:32:17.276117+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.284080+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:32:17.300098+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.346990+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:17.373503+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.373518+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.374555+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.401234+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.796079+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:17.910922+00:00", "trade", 13.195, 219.0]
["2026-10-01T13:32:18.232698+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:18.232708+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:18.232718+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:18.232736+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:18.233520+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:18.233951+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:18.237815+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:18.485211+00:00", "trade", 13.195, 500.0]
["2026-10-01T13:32:19.259127+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:19.301179+00:00", "trade", 13.2, 46.0]
["2026-10-01T13:32:19.359945+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:32:19.588281+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:19.590018+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.590414+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.590514+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.590539+00:00", "trade", 13.195, 632.0]
["2026-10-01T13:32:19.590543+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:19.590552+00:00", "trade", 13.195, 400.0]
["2026-10-01T13:32:19.590552+00:00", "trade", 13.195, 224.0]
["2026-10-01T13:32:19.591221+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.602242+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.664067+00:00", "trade", 13.1975, 100.0]
["2026-10-01T13:32:19.668580+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668583+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:19.668583+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:32:19.668588+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:32:19.668588+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:32:19.668588+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:19.668590+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668593+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:19.668593+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:19.668593+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:19.668602+00:00", "trade", 13.2, 14.0]
["2026-10-01T13:32:19.668605+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:19.668766+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668771+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668771+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668776+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668777+00:00", "trade", 13.2, 90.0]
["2026-10-01T13:32:19.668777+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:19.668780+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:32:19.668781+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668781+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668781+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668781+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:19.668783+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:32:19.668786+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:19.668786+00:00", "trade", 13.2, 225.0]
["2026-10-01T13:32:19.668786+00:00", "trade", 13.2, 375.0]
["2026-10-01T13:32:19.668786+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:32:19.668791+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:32:19.668795+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:32:19.668798+00:00", "trade", 13.2, 99.0]
["2026-10-01T13:32:19.668841+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.668846+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.668856+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.668886+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669051+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669202+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669202+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669217+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669247+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669287+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669292+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669562+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669763+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669862+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:19.669908+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.669913+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:19.670019+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.678126+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:19.678126+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:19.678719+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.679130+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:19.763737+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.770072+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.770132+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.775915+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:19.903873+00:00", "trade", 13.2086, 2.0]
["2026-10-01T13:32:19.927371+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.146578+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.179801+00:00", "trade", 13.2099, 18.0]
["2026-10-01T13:32:20.221686+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.221847+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.222333+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.247324+00:00", "trade", 13.205, 19500.0]
["2026-10-01T13:32:20.320864+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:20.321528+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:20.322050+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.323432+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:20.323764+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.324501+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.379778+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.522608+00:00", "trade", 13.2014, 12.0]
["2026-10-01T13:32:20.565229+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:20.599901+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:20.802493+00:00", "trade", 13.202, 1.0]
["2026-10-01T13:32:20.806486+00:00", "trade", 13.2, 3000.0]
["2026-10-01T13:32:20.808989+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:21.125579+00:00", "trade", 13.2, 90.0]
["2026-10-01T13:32:21.134360+00:00", "trade", 13.2014, 1.0]
["2026-10-01T13:32:21.585975+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:21.620166+00:00", "trade", 13.2, 90.0]
["2026-10-01T13:32:22.279173+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:22.470679+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:22.471376+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:22.800063+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:22.975015+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:23.163087+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:23.164024+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:23.236567+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:23.251984+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:23.275666+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:32:23.582275+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:23.597752+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:24.054283+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:24.054313+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:24.113735+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:24.274833+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:24.275485+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:24.285248+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:24.693390+00:00", "trade", 13.2077, 65.0]
["2026-10-01T13:32:25.144338+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:25.153248+00:00", "trade", 13.2014, 18.0]
["2026-10-01T13:32:25.156102+00:00", "trade", 13.2077, 151.0]
["2026-10-01T13:32:25.231094+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:25.256387+00:00", "trade", 13.2014, 1.0]
["2026-10-01T13:32:26.090485+00:00", "trade", 13.21, 90.0]
["2026-10-01T13:32:26.332666+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.338901+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.627663+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:32:26.631617+00:00", "trade", 13.205, 900.0]
["2026-10-01T13:32:26.633091+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:32:26.636420+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:26.636567+00:00", "trade", 13.205, 28.0]
["2026-10-01T13:32:26.636585+00:00", "trade", 13.205, 172.0]
["2026-10-01T13:32:26.636594+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636614+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636644+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636649+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636874+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636877+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:26.636877+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636880+00:00", "trade", 13.2, 1260.0]
["2026-10-01T13:32:26.636884+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:32:26.636885+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636887+00:00", "trade", 13.2, 1400.0]
["2026-10-01T13:32:26.636889+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636889+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:26.636890+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636892+00:00", "trade", 13.2, 2760.0]
["2026-10-01T13:32:26.636899+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636901+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:32:26.636907+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636907+00:00", "trade", 13.2, 1725.0]
["2026-10-01T13:32:26.636915+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636919+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636922+00:00", "trade", 13.2, 177.0]
["2026-10-01T13:32:26.636935+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636946+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636947+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:32:26.636950+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636950+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:32:26.636955+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636955+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:26.636959+00:00", "trade", 13.2, 2265.0]
["2026-10-01T13:32:26.636959+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.636962+00:00", "trade", 13.2, 47.0]
["2026-10-01T13:32:26.636962+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:26.636967+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:32:26.636967+00:00", "trade", 13.2, 1506.0]
["2026-10-01T13:32:26.636971+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:32:26.636976+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:32:26.636985+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636985+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636991+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636991+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636995+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.636997+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637000+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.637001+00:00", "trade", 13.2, 913.0]
["2026-10-01T13:32:26.637001+00:00", "trade", 13.2, 98.0]
["2026-10-01T13:32:26.637007+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637007+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:32:26.637009+00:00", "trade", 13.2, 2265.0]
["2026-10-01T13:32:26.637015+00:00", "trade", 13.2, 98.0]
["2026-10-01T13:32:26.637015+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:32:26.637018+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637018+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:32:26.637021+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:32:26.637025+00:00", "trade", 13.2, 1723.0]
["2026-10-01T13:32:26.637025+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:26.637027+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:26.637039+00:00", "trade", 13.2, 2006.0]
["2026-10-01T13:32:26.637049+00:00", "trade", 13.2, 228.0]
["2026-10-01T13:32:26.637069+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:32:26.637072+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:32:26.637084+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:26.637087+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:26.637093+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:26.637099+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637132+00:00", "trade", 13.2, 98.0]
["2026-10-01T13:32:26.637139+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:32:26.637193+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637201+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.637211+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:32:26.637220+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637221+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:26.637226+00:00", "trade", 13.2, 851.0]
["2026-10-01T13:32:26.637262+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637276+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:26.637331+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:26.637411+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:26.637456+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:26.637503+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637506+00:00", "trade", 13.2, 117.0]
["2026-10-01T13:32:26.637506+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637515+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637520+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637520+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:26.637521+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:26.637557+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637566+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.637576+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:26.637587+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:26.637607+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:26.637638+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637638+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:32:26.637652+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.637653+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637680+00:00", "trade", 13.2, 117.0]
["2026-10-01T13:32:26.637686+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:26.637707+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.637707+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.637725+00:00", "trade", 13.2, 187.0]
["2026-10-01T13:32:26.637779+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637822+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.637860+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:32:26.637862+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.637866+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:32:26.637869+00:00", "trade", 13.19, 80.0]
["2026-10-01T13:32:26.637897+00:00", "trade", 13.2, 117.0]
["2026-10-01T13:32:26.637900+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637900+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.637911+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:32:26.638059+00:00", "trade", 13.2, 164.0]
["2026-10-01T13:32:26.638078+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638078+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638083+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638083+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638083+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638088+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638092+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:32:26.638098+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638138+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638188+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.638191+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.638619+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.642007+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.642867+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:32:26.643138+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.643342+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.643811+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:32:26.653100+00:00", "trade", 13.2, 1165.0]
["2026-10-01T13:32:26.653103+00:00", "trade", 13.2, 35.0]
["2026-10-01T13:32:26.653425+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.653801+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.656884+00:00", "trade", 13.2, 65.0]
["2026-10-01T13:32:26.656887+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.656887+00:00", "trade", 13.195, 1035.0]
["2026-10-01T13:32:26.656890+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:32:26.656956+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.657265+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.658986+00:00", "trade", 13.195, 1018.0]
["2026-10-01T13:32:26.659328+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.659497+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.659701+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:32:26.660230+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.660546+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.661487+00:00", "trade", 13.195, 400.0]
["2026-10-01T13:32:26.662465+00:00", "trade", 13.195, 128.0]
["2026-10-01T13:32:26.662973+00:00", "trade", 13.195, 1200.0]
["2026-10-01T13:32:26.663283+00:00", "trade", 13.195, 1100.0]
["2026-10-01T13:32:26.665964+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.674434+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.688698+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.688808+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:32:26.689290+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.705243+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.716852+00:00", "trade", 13.195, 11400.0]
["2026-10-01T13:32:26.736958+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.737514+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.758199+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.758354+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.761612+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.761662+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.768984+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.945270+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.945303+00:00", "trade", 13.2, 900.0]
["2026-10-01T13:32:26.948909+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.954288+00:00", "trade", 13.2, 64.0]
["2026-10-01T13:32:26.954292+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:32:26.954292+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.954315+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.954320+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.954325+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.954360+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.954862+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.955398+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.955804+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.956222+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:32:26.956240+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.956297+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:32:26.956916+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.957187+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.957217+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.957479+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:26.958363+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:32:26.959494+00:00", "trade", 13.2, 61.0]
["2026-10-01T13:32:26.996927+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.996947+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.996987+00:00", "trade", 13.195, 300.0]
["2026-10-01T13:32:26.996990+00:00", "trade", 13.195, 400.0]
["2026-10-01T13:32:26.997583+00:00", "trade", 13.195, 4.0]
["2026-10-01T13:32:26.998054+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:26.998125+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.023402+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:32:27.077052+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.159544+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.176399+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200611+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:27.200614+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:27.200617+00:00", "trade", 13.2, 60.0]
["2026-10-01T13:32:27.200632+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:27.200636+00:00", "trade", 13.2, 1000.0]
["2026-10-01T13:32:27.200636+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:32:27.200637+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200638+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:27.200641+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:27.200641+00:00", "trade", 13.2, 160.0]
["2026-10-01T13:32:27.200692+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200695+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:27.200695+00:00", "trade", 13.2, 150.0]
["2026-10-01T13:32:27.200697+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200697+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200702+00:00", "trade", 13.2, 150.0]
["2026-10-01T13:32:27.200702+00:00", "trade", 13.2, 150.0]
["2026-10-01T13:32:27.200702+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:27.200704+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:27.200707+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:27.200707+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:27.200710+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:32:27.200710+00:00", "trade", 13.2, 275.0]
["2026-10-01T13:32:27.200722+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:32:27.200725+00:00", "trade", 13.2, 27.0]
["2026-10-01T13:32:27.200737+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200742+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200747+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200749+00:00", "trade", 13.2, 97.0]
["2026-10-01T13:32:27.200752+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:32:27.200752+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200757+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200762+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200767+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200767+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200782+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200782+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200802+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200812+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200832+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:32:27.200907+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:27.200917+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:27.200937+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:27.201153+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:27.201242+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:27.201248+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:27.201258+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:32:27.201268+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.201418+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.201423+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.201443+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.201449+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.201814+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.201819+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.202005+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.202125+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.202135+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.202651+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.205909+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.207393+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.207944+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.212460+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.239519+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.304559+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.304609+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.643634+00:00", "trade", 13.205, 3000.0]
["2026-10-01T13:32:27.643718+00:00", "trade", 13.205, 3000.0]
["2026-10-01T13:32:27.644190+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:27.667770+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:27.667772+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:32:27.667836+00:00", "trade", 13.205, 1750.0]
["2026-10-01T13:32:27.668906+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:32:27.751203+00:00", "trade", 13.205, 2900.0]
["2026-10-01T13:32:27.751693+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.751863+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.752109+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.773695+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.777244+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:27.909449+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.004754+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:28.097321+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:32:28.107876+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.107926+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.107941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.107971+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.108442+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.108721+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:32:28.108813+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.108823+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.108829+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.109074+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.109434+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.109976+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.111972+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.112039+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.112041+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.112041+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.112068+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:32:28.112074+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.112076+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:32:28.112121+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112141+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112156+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112166+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112176+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112181+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112236+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112617+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112632+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112637+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112727+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112762+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112923+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.112938+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.115051+00:00", "trade", 13.215, 325.0]
["2026-10-01T13:32:28.117103+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.118346+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.118581+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.118590+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:28.118596+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:28.118631+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.118847+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.119117+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.119528+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.133912+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:32:28.133963+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.134068+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.142263+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.142313+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.149369+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:32:28.164846+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.172118+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:28.196061+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.212871+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.212876+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.212921+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.212926+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.213011+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.213015+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:28.213015+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:28.213081+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.213146+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.213642+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.213928+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.214063+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.247037+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.355300+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.524102+00:00", "trade", 13.2177, 7.0]
["2026-10-01T13:32:28.721266+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.721799+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:28.721808+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:28.721877+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:32:28.722333+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.722378+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.722423+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.722719+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.723451+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.809431+00:00", "trade", 13.215, 150.0]
["2026-10-01T13:32:28.841617+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841655+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.841658+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841658+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.841664+00:00", "trade", 13.2101, 90.0]
["2026-10-01T13:32:28.841667+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:28.841679+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:28.841682+00:00", "trade", 13.21, 3500.0]
["2026-10-01T13:32:28.841710+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:32:28.841712+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:32:28.841727+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841728+00:00", "trade", 13.21, 117.0]
["2026-10-01T13:32:28.841728+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.841734+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:28.841734+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:32:28.841737+00:00", "trade", 13.21, 21.0]
["2026-10-01T13:32:28.841737+00:00", "trade", 13.21, 150.0]
["2026-10-01T13:32:28.841738+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841738+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841743+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:32:28.841743+00:00", "trade", 13.21, 345.0]
["2026-10-01T13:32:28.841743+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841743+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841746+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:28.841746+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841749+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.841749+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.841752+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.841752+00:00", "trade", 13.21, 1821.0]
["2026-10-01T13:32:28.841752+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:28.841755+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:28.841755+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:32:28.841758+00:00", "trade", 13.21, 1179.0]
["2026-10-01T13:32:28.841761+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841773+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:28.841776+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:32:28.841780+00:00", "trade", 13.21, 201.0]
["2026-10-01T13:32:28.841780+00:00", "trade", 13.21, 350.0]
["2026-10-01T13:32:28.841782+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841787+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:28.841792+00:00", "trade", 13.21, 350.0]
["2026-10-01T13:32:28.841809+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:32:28.841818+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:28.841827+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841839+00:00", "trade", 13.21, 3400.0]
["2026-10-01T13:32:28.841842+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841842+00:00", "trade", 13.21, 84.0]
["2026-10-01T13:32:28.841851+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841857+00:00", "trade", 13.21, 350.0]
["2026-10-01T13:32:28.841875+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:32:28.841882+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:28.841882+00:00", "trade", 13.21, 45.0]
["2026-10-01T13:32:28.841884+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.841887+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841887+00:00", "trade", 13.21, 227.0]
["2026-10-01T13:32:28.841938+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841941+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841958+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841971+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841978+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841980+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.841983+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841983+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.841988+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.842001+00:00", "trade", 13.21, 191.0]
["2026-10-01T13:32:28.842010+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842013+00:00", "trade", 13.21, 191.0]
["2026-10-01T13:32:28.842016+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842028+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842037+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842058+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842063+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.842073+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.842088+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.842112+00:00", "trade", 13.21, 109.0]
["2026-10-01T13:32:28.842118+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:28.842119+00:00", "trade", 13.21, 250.0]
["2026-10-01T13:32:28.842119+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842130+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842136+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.842149+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842149+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842157+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842182+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842188+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842200+00:00", "trade", 13.21, 28.0]
["2026-10-01T13:32:28.842228+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842239+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842248+00:00", "trade", 13.21, 94.0]
["2026-10-01T13:32:28.842294+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842314+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842314+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842317+00:00", "trade", 13.21, 2300.0]
["2026-10-01T13:32:28.842323+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842324+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842345+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842356+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:28.842360+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842369+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842384+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842395+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842401+00:00", "trade", 13.21, 227.0]
["2026-10-01T13:32:28.842404+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842413+00:00", "trade", 13.21, 2166.0]
["2026-10-01T13:32:28.842414+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842439+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842444+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842459+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:28.842461+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.842489+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842491+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:32:28.842494+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842534+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842540+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842549+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842559+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842584+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842587+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:28.842609+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842670+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842685+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842720+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842795+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842957+00:00", "trade", 13.21, 1200.0]
["2026-10-01T13:32:28.842960+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842975+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.842990+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843001+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843017+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843024+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843027+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843027+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:28.843033+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:28.843035+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843042+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:32:28.843045+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843048+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:28.843048+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:32:28.843051+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843054+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843054+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843056+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843057+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843078+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:32:28.843093+00:00", "trade", 13.2, 2200.0]
["2026-10-01T13:32:28.843101+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843121+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843141+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843151+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843161+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843251+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843276+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:32:28.843276+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843276+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843276+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843276+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843282+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843282+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843283+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843283+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843285+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:32:28.843288+00:00", "trade", 13.2, 365.0]
["2026-10-01T13:32:28.843396+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:32:28.843396+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843399+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:32:28.843451+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843632+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843662+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843822+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843888+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.843988+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.844068+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.844098+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.844299+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.844394+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.844624+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.844930+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.845150+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:28.847707+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.882925+00:00", "trade", 13.205, 147.0]
["2026-10-01T13:32:28.939881+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:28.942497+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.942500+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:28.956902+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:32:28.959498+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.961197+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.961512+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.961902+00:00", "trade", 13.21, 1493.0]
["2026-10-01T13:32:28.963422+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.963582+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.963668+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.963708+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.963728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.964144+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.967511+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:32:28.971537+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.971543+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:28.971574+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.971574+00:00", "trade", 13.21, 159.0]
["2026-10-01T13:32:28.971589+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:32:28.971592+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.971655+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:28.971661+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.971687+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.971717+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.971918+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.972143+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.972143+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.972248+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.972614+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.972634+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.978156+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:28.979400+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.979401+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:32:28.979401+00:00", "trade", 13.21, 532.0]
["2026-10-01T13:32:28.979417+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:32:28.984848+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.990910+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:28.990937+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.990943+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:28.990943+00:00", "trade", 13.21, 159.0]
["2026-10-01T13:32:28.990968+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.991003+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.991053+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.991103+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.991960+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.992436+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:28.992877+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:29.067304+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:29.072175+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:32:29.092935+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:29.241733+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:32:29.247664+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:29.284706+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:29.284727+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:32:29.284727+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:32:29.284727+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:29.284887+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:29.284887+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:29.284889+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:29.284895+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:29.284972+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:32:29.285002+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285002+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285007+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285027+00:00", "trade", 13.21, 67.0]
["2026-10-01T13:32:29.285028+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285031+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:32:29.285031+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:29.285048+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285063+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285063+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285063+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285082+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:32:29.285088+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:32:29.285112+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:32:29.285288+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285298+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285303+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285303+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285303+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285308+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285323+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285343+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285373+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285398+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285564+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285599+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285614+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.285925+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.286045+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.330380+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.393651+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.393711+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.414726+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.414789+00:00", "trade", 13.22, 27.0]
["2026-10-01T13:32:29.414791+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.415348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.415814+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.641105+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.702110+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:29.992461+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.059355+00:00", "trade", 13.2199, 20.0]
["2026-10-01T13:32:30.059807+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.059867+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.060754+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.061195+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.083593+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:32:30.083593+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:32:30.227310+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.227871+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:32:30.227922+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.729970+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:32:30.730147+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.730212+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:30.730216+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:32:30.731046+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:32:30.734377+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:31.155702+00:00", "trade", 13.2183, 4346.0]
["2026-10-01T13:32:31.156694+00:00", "trade", 13.2183, 141.0]
["2026-10-01T13:32:31.178692+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:32:31.179140+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:32:31.181651+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:31.181654+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:31.181657+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:31.181660+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:32:31.181660+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:31.181662+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:31.181666+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:31.181666+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:32:31.181960+00:00", "trade", 13.22, 180.0]
["2026-10-01T13:32:31.181992+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:31.181992+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:31.181996+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:31.181996+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:32:31.182053+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:32:31.182078+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:31.182103+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:32:31.182138+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:32:31.182138+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:32:31.182138+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.182138+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.182188+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.182198+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.182253+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.182318+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.182323+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.182378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.182624+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.183656+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.186318+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:32:31.186899+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.187811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.188092+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.189195+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.190147+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.197143+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.229110+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.282206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.282206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.439666+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.440548+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.701916+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:32:31.705839+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.705843+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:31.705850+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:31.705850+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:32:31.705853+00:00", "trade", 13.23, 5395.0]
["2026-10-01T13:32:31.705853+00:00", "trade", 13.23, 3230.0]
["2026-10-01T13:32:31.705867+00:00", "trade", 13.23, 2065.0]
["2026-10-01T13:32:31.705870+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:31.705921+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:32:31.705928+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:32:31.705928+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:31.705928+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:32:31.705934+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:32:31.705934+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:32:31.705934+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:31.705935+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.705936+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:32:31.705939+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.705939+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.705959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.705959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.706055+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:32:31.706080+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:31.706120+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:31.706120+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:31.706130+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:31.706145+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:31.706170+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:32:31.706200+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706270+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706360+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706395+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706400+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706425+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706461+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706466+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706481+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:32:31.706481+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706486+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706486+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706499+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:32:31.706501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706511+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706541+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706601+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706601+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.706681+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.707513+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.707795+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:32:31.708049+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.708495+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.709515+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:32:31.710395+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.710475+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.710961+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.710966+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.807195+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:31.807581+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:31.807636+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807662+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807665+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:32:31.807762+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807762+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807768+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:32:31.807768+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:32:31.807777+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807787+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807807+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807812+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807927+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.807947+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.808022+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.808077+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.808458+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.808554+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.808874+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.812383+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.812884+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.812894+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.813149+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.813626+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.814819+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.842690+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.842720+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.903594+00:00", "trade", 13.24, 519.0]
["2026-10-01T13:32:31.908722+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.909439+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:31.934056+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:32:32.008829+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:32.008898+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:32:32.009301+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.009304+00:00", "trade", 13.24, 66.0]
["2026-10-01T13:32:32.009397+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.009398+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:32:32.009461+00:00", "trade", 13.24, 838.0]
["2026-10-01T13:32:32.009462+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.009492+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.009497+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.009515+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:32:32.009532+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.009542+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.009542+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.009607+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.009622+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.009677+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.009683+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:32:32.009876+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:32.009876+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:32:32.009879+00:00", "trade", 13.23, 32.0]
["2026-10-01T13:32:32.009923+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.009948+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.010078+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.010179+00:00", "trade", 13.24, 266.0]
["2026-10-01T13:32:32.010231+00:00", "trade", 13.24, 238.0]
["2026-10-01T13:32:32.010240+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:32:32.010339+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.010354+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.010419+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.010459+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.010745+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.013120+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.015245+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.020602+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:32:32.050058+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.090296+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:32:32.090299+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:32:32.110317+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.157699+00:00", "trade", 13.2241, 225.0]
["2026-10-01T13:32:32.267225+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355299+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:32.355305+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:32:32.355311+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:32:32.355350+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355377+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:32.355395+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355450+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355455+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355455+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355455+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355460+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355465+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355470+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355470+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355475+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355515+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355525+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355572+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:32:32.355575+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:32:32.355575+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:32:32.355575+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.355578+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:32:32.355600+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.355606+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.355611+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.355611+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.355611+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.355615+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.355620+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.355620+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:32:32.355766+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356046+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356052+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356067+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356082+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356082+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356082+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356087+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356212+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.356683+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.360813+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.362637+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.386820+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.386850+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.386850+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.456285+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.457277+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.651415+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.699865+00:00", "trade", 13.25, 5.0]
["2026-10-01T13:32:32.699895+00:00", "trade", 13.245, 5.0]
["2026-10-01T13:32:32.699967+00:00", "trade", 13.245, 20.0]
["2026-10-01T13:32:32.747709+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.748054+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.748125+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:32.980333+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.045859+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:32:33.045862+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.045862+00:00", "trade", 13.25, 35.0]
["2026-10-01T13:32:33.045919+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.045938+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:32:33.045943+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.045944+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:32:33.045946+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:32:33.045946+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.045956+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:32:33.045956+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:32:33.045959+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:32:33.045959+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.045992+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:32:33.045994+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.045995+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.045998+00:00", "trade", 13.25, 901.0]
["2026-10-01T13:32:33.046049+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.046049+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.046061+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046061+00:00", "trade", 13.25, 699.0]
["2026-10-01T13:32:33.046068+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:32:33.046070+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046114+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.046116+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046119+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.046124+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.046129+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.046134+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.046234+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:32:33.046234+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:32:33.046294+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:32:33.046370+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046446+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:32:33.046446+00:00", "trade", 13.25, 330.0]
["2026-10-01T13:32:33.046450+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046450+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046458+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:32:33.046461+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:32:33.046465+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:32:33.046465+00:00", "trade", 13.25, 62.0]
["2026-10-01T13:32:33.046465+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:32:33.046465+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046467+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046510+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046548+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:32:33.046675+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046700+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046755+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046765+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046806+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046806+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046811+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046811+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046811+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046821+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046822+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046826+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046834+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046836+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046851+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046855+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046856+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046859+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.046862+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046864+00:00", "trade", 13.25, 721.0]
["2026-10-01T13:32:33.046864+00:00", "trade", 13.25, 214.0]
["2026-10-01T13:32:33.046867+00:00", "trade", 13.25, 834.0]
["2026-10-01T13:32:33.046867+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:32:33.046870+00:00", "trade", 13.25, 704.0]
["2026-10-01T13:32:33.046870+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:32:33.046876+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046876+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046881+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046881+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046886+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046891+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046891+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046896+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046896+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046911+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046916+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046921+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046931+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046931+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046936+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046956+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046961+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046991+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.046996+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047005+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.047072+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047076+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047076+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047076+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047081+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047081+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047081+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047081+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047081+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047086+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047086+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047086+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047146+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047161+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047161+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047176+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047197+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047212+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047212+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047217+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047232+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047257+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047287+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.047294+00:00", "trade", 13.25, 573.0]
["2026-10-01T13:32:33.047362+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:32:33.047432+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:32:33.047452+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:32:33.047457+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047638+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047643+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047643+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047648+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047648+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047648+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047648+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047653+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047658+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047668+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047688+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.047763+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.048104+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.048149+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.050559+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.051106+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.052058+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.055236+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.055256+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.090374+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.090630+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.090640+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.147560+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.252190+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.252190+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.252192+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.252240+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.252275+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.252661+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.253182+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.253342+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.253959+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.253970+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.253973+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.253974+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254009+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254029+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254029+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254030+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:32:33.254033+00:00", "trade", 13.25, 330.0]
["2026-10-01T13:32:33.254034+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254034+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254034+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254037+00:00", "trade", 13.25, 62.0]
["2026-10-01T13:32:33.254037+00:00", "trade", 13.25, 409.0]
["2026-10-01T13:32:33.254039+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254042+00:00", "trade", 13.25, 312.0]
["2026-10-01T13:32:33.254042+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:32:33.254042+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:32:33.254044+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254045+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.254054+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254064+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254069+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254075+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.254079+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254081+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:32:33.254084+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254119+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254144+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254144+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254304+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254335+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254370+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254635+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.254856+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.258063+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.258118+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.259241+00:00", "trade", 13.25, 5.0]
["2026-10-01T13:32:33.259241+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.259291+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.259667+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.259697+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.260118+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.260143+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.260509+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.260534+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:32:33.261557+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.261577+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.261622+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.261637+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.261641+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.261642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.261642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:32:33.261645+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:32:33.261647+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:32:33.261647+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:32:33.261647+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:32:33.261647+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:32:33.261652+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261652+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261662+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261662+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261667+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261667+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261672+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261677+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261687+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.261707+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.262218+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.262404+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.262717+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:33.262720+00:00", "trade", 13.26, 22.0]
["2026-10-01T13:32:33.263276+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.267115+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.267441+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.268699+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.292455+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.293072+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.309962+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.310037+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.350984+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.351000+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.351055+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.351059+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:33.351077+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:32:33.351140+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.351606+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.351656+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.352107+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.362141+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.363073+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:33.450268+00:00", "trade", 13.255, 470.0]
["2026-10-01T13:32:33.489171+00:00", "trade", 13.255, 266.0]
["2026-10-01T13:32:33.885842+00:00", "trade", 13.255, 2520.0]
["2026-10-01T13:32:33.959957+00:00", "trade", 13.255, 285.0]
["2026-10-01T13:32:34.144587+00:00", "trade", 13.255, 4.0]
["2026-10-01T13:32:34.144719+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.173736+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:32:34.173738+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.174785+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.188488+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.188678+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.199179+00:00", "trade", 13.25, 17.0]
["2026-10-01T13:32:34.318843+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:32:34.343192+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:32:34.541789+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.611630+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.901710+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.901714+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:32:34.901714+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:34.901765+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.901790+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.901830+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.901892+00:00", "trade", 13.25, 214.0]
["2026-10-01T13:32:34.901892+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902016+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.902071+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.902075+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:32:34.902075+00:00", "trade", 13.26, 399.0]
["2026-10-01T13:32:34.902079+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:32:34.902081+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902101+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.902106+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.902111+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902116+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902150+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902150+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902150+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:34.902161+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902374+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:34.902376+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:34.902376+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:34.902377+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:32:34.902447+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902447+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902447+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902452+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902457+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902477+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902477+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902592+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902597+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902607+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902617+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902622+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902642+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902674+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902678+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902683+00:00", "trade", 13.26, 711.0]
["2026-10-01T13:32:34.902683+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:32:34.902683+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:32:34.902687+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902687+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902687+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.902698+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902698+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902698+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902703+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902703+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902703+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902708+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902711+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902711+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:34.902713+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902713+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902718+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902728+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.902738+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902923+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.902958+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.902968+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.902983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.902998+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903003+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903068+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903114+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903249+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903279+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903279+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903399+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903429+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903627+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903627+00:00", "trade", 13.26, 330.0]
["2026-10-01T13:32:34.903630+00:00", "trade", 13.26, 192.0]
["2026-10-01T13:32:34.903633+00:00", "trade", 13.26, 264.0]
["2026-10-01T13:32:34.903640+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903642+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903690+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903729+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903780+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903805+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903810+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903844+00:00", "trade", 13.26, 834.0]
["2026-10-01T13:32:34.903847+00:00", "trade", 13.26, 264.0]
["2026-10-01T13:32:34.903847+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903850+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903850+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:34.903856+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903856+00:00", "trade", 13.26, 711.0]
["2026-10-01T13:32:34.903856+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903859+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903861+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903861+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903866+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:32:34.903866+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903871+00:00", "trade", 13.26, 360.0]
["2026-10-01T13:32:34.903871+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.903871+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:32:34.903885+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903890+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903890+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903896+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903900+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903905+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903925+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903981+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903986+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903991+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.903991+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904011+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904026+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904161+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904427+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904482+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904622+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904717+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904722+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.904973+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.905479+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.905879+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.905882+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.905920+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:32:34.905957+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:34.906117+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.906123+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.906123+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:34.906261+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.906266+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:32:34.906401+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906401+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906562+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906602+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906612+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906627+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906627+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906627+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906642+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906642+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.906647+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.907163+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.907920+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.908978+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.910246+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.910917+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.913172+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:34.918966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.003888+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014380+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.014386+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.014386+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.014389+00:00", "trade", 13.27, 335.0]
["2026-10-01T13:32:35.014389+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:35.014407+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:35.014407+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014410+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014494+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014494+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014509+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014524+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014534+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014540+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.014600+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014606+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.014609+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014615+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014619+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014634+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014699+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014709+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014739+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014781+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:35.014784+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:35.014787+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014787+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014790+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:35.014790+00:00", "trade", 13.27, 2000.0]
["2026-10-01T13:32:35.014795+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:32:35.014795+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:35.014800+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.014801+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014814+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.014814+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.014814+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.014823+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014823+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014825+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014849+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014875+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014880+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014885+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014889+00:00", "trade", 13.27, 397.0]
["2026-10-01T13:32:35.014920+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014922+00:00", "trade", 13.27, 445.0]
["2026-10-01T13:32:35.014922+00:00", "trade", 13.27, 109.0]
["2026-10-01T13:32:35.014925+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.014937+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014945+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014949+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:35.014950+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014952+00:00", "trade", 13.27, 264.0]
["2026-10-01T13:32:35.014952+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.014955+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014964+00:00", "trade", 13.27, 193.0]
["2026-10-01T13:32:35.014965+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014965+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.014980+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015020+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015030+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.015036+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.015040+00:00", "trade", 13.27, 190.0]
["2026-10-01T13:32:35.015040+00:00", "trade", 13.27, 264.0]
["2026-10-01T13:32:35.015045+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015045+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015085+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015090+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015140+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015145+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015145+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015145+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015145+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015150+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015150+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015150+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015155+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015160+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015160+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015165+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015165+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015170+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015170+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015171+00:00", "trade", 13.27, 711.0]
["2026-10-01T13:32:35.015177+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.015180+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015187+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:35.015204+00:00", "trade", 13.27, 122.0]
["2026-10-01T13:32:35.015205+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015207+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.015211+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.015213+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:35.015215+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:32:35.015217+00:00", "trade", 13.27, 124.0]
["2026-10-01T13:32:35.015217+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:35.015217+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:32:35.015220+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.015226+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.015230+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015256+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015285+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015340+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.015346+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.015448+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.015448+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:35.015451+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.015451+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.015456+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.015456+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.015460+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.015466+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.015476+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015516+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015606+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015611+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015611+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015611+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015717+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015742+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015764+00:00", "trade", 13.27, 144.0]
["2026-10-01T13:32:35.015767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.015818+00:00", "trade", 13.27, 157.0]
["2026-10-01T13:32:35.015827+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.016413+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.016413+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.016894+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:32:35.016894+00:00", "trade", 13.27, 890.0]
["2026-10-01T13:32:35.016899+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.017506+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.019561+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.019846+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.020257+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.102418+00:00", "trade", 13.26, 45.0]
["2026-10-01T13:32:35.103345+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.103821+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.142308+00:00", "trade", 13.26, 504.0]
["2026-10-01T13:32:35.142458+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:32:35.214565+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.287974+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.287990+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.345844+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:32:35.525853+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:32:35.525856+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:35.525859+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:35.525883+00:00", "trade", 13.27, 243.0]
["2026-10-01T13:32:35.525889+00:00", "trade", 13.27, 109.0]
["2026-10-01T13:32:35.525895+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.525898+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.525901+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.525904+00:00", "trade", 13.27, 120.0]
["2026-10-01T13:32:35.525904+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526070+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:35.526070+00:00", "trade", 13.27, 216.0]
["2026-10-01T13:32:35.526075+00:00", "trade", 13.27, 124.0]
["2026-10-01T13:32:35.526075+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526075+00:00", "trade", 13.27, 36.0]
["2026-10-01T13:32:35.526079+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:35.526079+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526085+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:35.526086+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.526091+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.526091+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.526096+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.526096+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.526111+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526111+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526162+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526407+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:35.526407+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:35.526409+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.526412+00:00", "trade", 13.27, 108.0]
["2026-10-01T13:32:35.526412+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526412+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526416+00:00", "trade", 13.27, 618.0]
["2026-10-01T13:32:35.526416+00:00", "trade", 13.27, 109.0]
["2026-10-01T13:32:35.526419+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:35.526419+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526421+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526424+00:00", "trade", 13.27, 630.0]
["2026-10-01T13:32:35.526424+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526462+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526467+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526472+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526472+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526478+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526478+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526478+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526478+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526482+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526482+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526487+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526502+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526522+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526537+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526565+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526565+00:00", "trade", 13.27, 405.0]
["2026-10-01T13:32:35.526743+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526748+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526773+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:35.526791+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526794+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:35.526804+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526806+00:00", "trade", 13.27, 190.0]
["2026-10-01T13:32:35.526818+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526822+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526822+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:35.526823+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526823+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526827+00:00", "trade", 13.27, 711.0]
["2026-10-01T13:32:35.526827+00:00", "trade", 13.27, 829.0]
["2026-10-01T13:32:35.526828+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526828+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526828+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526831+00:00", "trade", 13.27, 123.0]
["2026-10-01T13:32:35.526833+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.526836+00:00", "trade", 13.27, 120.0]
["2026-10-01T13:32:35.526836+00:00", "trade", 13.27, 1500.0]
["2026-10-01T13:32:35.526836+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:35.526838+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.526840+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:35.526843+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.526863+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.526889+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527084+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527089+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527094+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527094+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527094+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527094+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527099+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527099+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527109+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.527144+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.527144+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.527144+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.527254+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.527294+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:35.527349+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527510+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.527991+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.531103+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.532336+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.532797+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.555912+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.568342+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.568342+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.568347+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:35.627503+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:36.074665+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:36.291427+00:00", "trade", 13.265, 30.0]
["2026-10-01T13:32:37.075606+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:37.130309+00:00", "trade", 13.26, 71.0]
["2026-10-01T13:32:37.130635+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.130665+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.506604+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:37.506607+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:37.506655+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.506675+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.506688+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:37.506688+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:37.506760+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.506810+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.506811+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:37.506829+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:37.506855+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.506881+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.506966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.507748+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.510795+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.524422+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.559305+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.559319+00:00", "trade", 13.27, 109.0]
["2026-10-01T13:32:37.559325+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:37.559350+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.559421+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.561019+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.561044+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.561044+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:37.561065+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:37.561075+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:37.561079+00:00", "trade", 13.27, 915.0]
["2026-10-01T13:32:37.561079+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:37.561080+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:37.561080+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:37.561080+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:37.561085+00:00", "trade", 13.27, 190.0]
["2026-10-01T13:32:37.561085+00:00", "trade", 13.27, 618.0]
["2026-10-01T13:32:37.561085+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:37.561089+00:00", "trade", 13.27, 630.0]
["2026-10-01T13:32:37.561089+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:37.561090+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:37.561094+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:37.561094+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:37.561095+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561112+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:32:37.561145+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561160+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561175+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561300+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561340+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561355+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561366+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561366+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561370+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561370+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.561370+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.562202+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.562262+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.563954+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:37.563954+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:37.563956+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:37.563956+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:37.564047+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.565153+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:37.565156+00:00", "trade", 13.28, 63.0]
["2026-10-01T13:32:37.565253+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:37.565405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.566422+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.566437+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.568141+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.593056+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.593136+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.593437+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.676214+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.676214+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.676665+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.942858+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.943590+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.946256+00:00", "trade", 13.2714, 2.0]
["2026-10-01T13:32:37.947609+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.948101+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:37.954628+00:00", "trade", 13.275, 80.0]
["2026-10-01T13:32:37.976087+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:32:37.995709+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.015531+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.015732+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.015792+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.015792+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.015797+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.015812+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.327915+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.328070+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.328072+00:00", "trade", 13.28, 2690.0]
["2026-10-01T13:32:38.328072+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.328075+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.328081+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.328084+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.328114+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.328126+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.328132+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.328155+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.328180+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.328196+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.328230+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.328274+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:38.328274+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.328276+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.328290+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.328296+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.328310+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.328356+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.328356+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.328416+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328471+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328641+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328651+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328671+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328686+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328696+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328712+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.328809+00:00", "trade", 13.28, 40.0]
["2026-10-01T13:32:38.328887+00:00", "trade", 13.28, 260.0]
["2026-10-01T13:32:38.328890+00:00", "trade", 13.28, 109.0]
["2026-10-01T13:32:38.328894+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.328894+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.328899+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:32:38.328899+00:00", "trade", 13.28, 630.0]
["2026-10-01T13:32:38.328899+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.328902+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.328902+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:38.328905+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:38.328905+00:00", "trade", 13.28, 218.0]
["2026-10-01T13:32:38.328941+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:38.328966+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:38.329031+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:38.329032+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.329185+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.329191+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.329191+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.329194+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.329197+00:00", "trade", 13.28, 445.0]
["2026-10-01T13:32:38.329200+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.329204+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.329204+00:00", "trade", 13.28, 193.0]
["2026-10-01T13:32:38.329209+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.329245+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.329245+00:00", "trade", 13.28, 405.0]
["2026-10-01T13:32:38.329245+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.329335+00:00", "trade", 13.28, 190.0]
["2026-10-01T13:32:38.329378+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.329393+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.329398+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.329443+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.329443+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.329444+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.329444+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.329448+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.329448+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.329449+00:00", "trade", 13.28, 711.0]
["2026-10-01T13:32:38.329449+00:00", "trade", 13.28, 856.0]
["2026-10-01T13:32:38.329454+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.329454+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:38.329459+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:38.329459+00:00", "trade", 13.28, 109.0]
["2026-10-01T13:32:38.329469+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329479+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.329482+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:38.329483+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.329489+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329489+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329543+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329599+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329604+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329604+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329609+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329609+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329724+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329729+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329729+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329729+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329729+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329729+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329734+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329734+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.329879+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.330110+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332432+00:00", "trade", 13.275, 1100.0]
["2026-10-01T13:32:38.332532+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.332538+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:32:38.332611+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332628+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.332631+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:32:38.332637+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:32:38.332651+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332658+00:00", "trade", 13.27, 8500.0]
["2026-10-01T13:32:38.332658+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.332784+00:00", "trade", 13.27, 158.0]
["2026-10-01T13:32:38.332786+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332786+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332791+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332801+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332802+00:00", "trade", 13.27, 4900.0]
["2026-10-01T13:32:38.332821+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332851+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332902+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332918+00:00", "trade", 13.27, 596.0]
["2026-10-01T13:32:38.332918+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:32:38.332920+00:00", "trade", 13.27, 329.0]
["2026-10-01T13:32:38.332937+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332937+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332942+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332942+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332947+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332947+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332947+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332952+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.332952+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333017+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333097+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333122+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333132+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333167+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333169+00:00", "trade", 13.27, 169.0]
["2026-10-01T13:32:38.333247+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333267+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333302+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333393+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333461+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.333482+00:00", "trade", 13.27, 142.0]
["2026-10-01T13:32:38.333482+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.333553+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333753+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333789+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.333789+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.333789+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333789+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333789+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333792+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.333814+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.333824+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.334355+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.334485+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.338364+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341508+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.341508+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.341514+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.341514+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:38.341607+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.341631+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.341631+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.341640+00:00", "trade", 13.27, 3431.0]
["2026-10-01T13:32:38.341649+00:00", "trade", 13.27, 169.0]
["2026-10-01T13:32:38.341652+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341667+00:00", "trade", 13.27, 74.0]
["2026-10-01T13:32:38.341667+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:38.341694+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.341713+00:00", "trade", 13.27, 31.0]
["2026-10-01T13:32:38.341724+00:00", "trade", 13.27, 169.0]
["2026-10-01T13:32:38.341853+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341858+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341888+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341888+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341896+00:00", "trade", 13.27, 599.0]
["2026-10-01T13:32:38.341900+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.341900+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.341915+00:00", "trade", 13.27, 831.0]
["2026-10-01T13:32:38.341918+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341918+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341918+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341920+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.341923+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341923+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341928+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341954+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.341958+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.342033+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.342053+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.342163+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342169+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342184+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342184+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342185+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:38.342204+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342209+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342209+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342214+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342214+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342219+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342224+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342224+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342229+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342229+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342234+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342239+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342239+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342259+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342269+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342279+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342304+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342309+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342464+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.342500+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.342504+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.342509+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.342585+00:00", "trade", 13.27, 31.0]
["2026-10-01T13:32:38.342630+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.342665+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.342680+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.342900+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.343071+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.346925+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.347832+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:32:38.351029+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:32:38.351086+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.351143+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:32:38.351290+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.351381+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:32:38.351381+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.351384+00:00", "trade", 13.26, 210.0]
["2026-10-01T13:32:38.351483+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:32:38.351483+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:38.351531+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:38.351537+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:38.351610+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.351618+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.351618+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:32:38.351627+00:00", "trade", 13.26, 1200.0]
["2026-10-01T13:32:38.351654+00:00", "trade", 13.27, 277.0]
["2026-10-01T13:32:38.351857+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.351862+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.351897+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352027+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352062+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352268+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352343+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352413+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352498+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.352671+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.352671+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.352675+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.352677+00:00", "trade", 13.26, 131.0]
["2026-10-01T13:32:38.352677+00:00", "trade", 13.26, 569.0]
["2026-10-01T13:32:38.354499+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.355099+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360441+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.360446+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.360450+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:38.360450+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:32:38.360453+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.360453+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360456+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360456+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.360456+00:00", "trade", 13.27, 131.0]
["2026-10-01T13:32:38.360456+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.360459+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360489+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:32:38.360493+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.360493+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:32:38.360495+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360504+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360507+00:00", "trade", 13.27, 9.0]
["2026-10-01T13:32:38.360511+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.360513+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360513+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.360531+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.360661+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.360685+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.360706+00:00", "trade", 13.27, 711.0]
["2026-10-01T13:32:38.360708+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360708+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360709+00:00", "trade", 13.27, 856.0]
["2026-10-01T13:32:38.360715+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360715+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.360715+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.360718+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360721+00:00", "trade", 13.27, 499.0]
["2026-10-01T13:32:38.360757+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:32:38.360763+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360868+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.360877+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.360877+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.360880+00:00", "trade", 13.27, 134.0]
["2026-10-01T13:32:38.360886+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.360886+00:00", "trade", 13.265, 1200.0]
["2026-10-01T13:32:38.360889+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.360898+00:00", "trade", 13.26, 329.0]
["2026-10-01T13:32:38.360907+00:00", "trade", 13.26, 32.0]
["2026-10-01T13:32:38.360913+00:00", "trade", 13.26, 101.0]
["2026-10-01T13:32:38.360916+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:32:38.360925+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:32:38.360931+00:00", "trade", 13.27, 134.0]
["2026-10-01T13:32:38.360937+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360937+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.360937+00:00", "trade", 13.27, 1986.0]
["2026-10-01T13:32:38.360938+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360938+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:32:38.360941+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360941+00:00", "trade", 13.27, 150.0]
["2026-10-01T13:32:38.360943+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360949+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.360963+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360967+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.360968+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360968+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360973+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.360973+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.360998+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361058+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361079+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.361084+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361089+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361099+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361099+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361119+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361124+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361149+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361151+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.361154+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361164+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.361174+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361174+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361179+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361179+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361184+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361184+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361187+00:00", "trade", 13.27, 277.0]
["2026-10-01T13:32:38.361189+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361189+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361189+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361194+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361205+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.361214+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361214+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361219+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361244+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361244+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361264+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361264+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361294+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361319+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361370+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.361374+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.361375+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361476+00:00", "trade", 13.27, 277.0]
["2026-10-01T13:32:38.361695+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361705+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361865+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.361865+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.362076+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.362077+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:32:38.362316+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.363845+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.363845+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.364296+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.370891+00:00", "trade", 13.27, 806.0]
["2026-10-01T13:32:38.370891+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.370897+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:38.370897+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.370900+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.370900+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.370903+00:00", "trade", 13.27, 519.0]
["2026-10-01T13:32:38.371123+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.371195+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.371219+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.371252+00:00", "trade", 13.27, 81.0]
["2026-10-01T13:32:38.371258+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.371363+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.371729+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.371789+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.371849+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.371889+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.371911+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.371914+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.371916+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.371916+00:00", "trade", 13.27, 188.0]
["2026-10-01T13:32:38.371916+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.372335+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.372847+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.372900+00:00", "trade", 13.27, 88.0]
["2026-10-01T13:32:38.372902+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.372930+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.372936+00:00", "trade", 13.27, 519.0]
["2026-10-01T13:32:38.373182+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.373492+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.373939+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.374352+00:00", "trade", 13.27, 1981.0]
["2026-10-01T13:32:38.374475+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.377172+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.378109+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.378570+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.379696+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:32:38.379713+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.380169+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.380306+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:32:38.380640+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.381848+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.382289+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.382705+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.383546+00:00", "trade", 13.27, 81.0]
["2026-10-01T13:32:38.383548+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.383551+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.383551+00:00", "trade", 13.27, 44.0]
["2026-10-01T13:32:38.383614+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.383789+00:00", "trade", 13.27, 31.0]
["2026-10-01T13:32:38.383843+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.383849+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.383996+00:00", "trade", 13.27, 212.0]
["2026-10-01T13:32:38.383996+00:00", "trade", 13.27, 137.0]
["2026-10-01T13:32:38.383999+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.384123+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.384137+00:00", "trade", 13.27, 49.0]
["2026-10-01T13:32:38.384314+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.384369+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.384910+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.389788+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:32:38.390228+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.390657+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.390678+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.390678+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.390679+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.390741+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.390839+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.390841+00:00", "trade", 13.27, 251.0]
["2026-10-01T13:32:38.390841+00:00", "trade", 13.27, 49.0]
["2026-10-01T13:32:38.390901+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:32:38.390909+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.391250+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.391336+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.391371+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.391406+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.391531+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.391596+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.392909+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.396052+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.396055+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:32:38.396064+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.396401+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.396428+00:00", "trade", 13.27, 125.0]
["2026-10-01T13:32:38.396538+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.396539+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.396539+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.396608+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.396653+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.396773+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.396814+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.396949+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.397014+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.399426+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:32:38.399831+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.400397+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.401550+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.401612+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.401639+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.401693+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.401717+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.401784+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.401784+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.401785+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:32:38.401800+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.401821+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.401835+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.401846+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.401891+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.402046+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.402186+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.402191+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402227+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402272+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402302+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402312+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402372+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402482+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402482+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402487+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402522+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.402793+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.403189+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.406649+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:32:38.406652+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.406697+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.406827+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.406833+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.406838+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.406841+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:32:38.406848+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:32:38.406920+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:32:38.406989+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.406989+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:38.407140+00:00", "trade", 13.26, 850.0]
["2026-10-01T13:32:38.407142+00:00", "trade", 13.26, 1550.0]
["2026-10-01T13:32:38.407572+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.407579+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.407579+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.407582+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:32:38.407582+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.407585+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.407585+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:38.407587+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:38.407590+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:32:38.407659+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.407705+00:00", "trade", 13.265, 111.0]
["2026-10-01T13:32:38.408536+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.408682+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.409579+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.417216+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:32:38.417469+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.417508+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.417783+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.417859+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.417878+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.417884+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.417919+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.418265+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.418410+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.418414+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.418416+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.418419+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.418428+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.418623+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.418681+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.418711+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.418717+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.418717+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.418723+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:32:38.418729+00:00", "trade", 13.26, 1200.0]
["2026-10-01T13:32:38.418777+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.418841+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.419171+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.419174+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.419180+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.419180+00:00", "trade", 13.26, 116.0]
["2026-10-01T13:32:38.419183+00:00", "trade", 13.26, 84.0]
["2026-10-01T13:32:38.419183+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:32:38.419186+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.419231+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.419249+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.419332+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.420187+00:00", "trade", 13.265, 16.0]
["2026-10-01T13:32:38.420380+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.420431+00:00", "trade", 13.265, 125.0]
["2026-10-01T13:32:38.420431+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.420465+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.424292+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.424295+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.424298+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:38.424298+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.424301+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.424304+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.424304+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.424307+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.424328+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:38.424332+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.424332+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.424337+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.424337+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.424340+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.424344+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:32:38.424355+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:32:38.424355+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:32:38.424399+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424399+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424404+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424404+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424439+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424455+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424455+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424515+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424580+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424860+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.424860+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.424905+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424931+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424931+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424936+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424966+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.424986+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425041+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425046+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425046+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425051+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425061+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425121+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425321+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425331+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425437+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.425482+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.426042+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.426052+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:32:38.426299+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.426304+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.426334+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.427196+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.427501+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.427504+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.427504+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.427582+00:00", "trade", 13.28, 618.0]
["2026-10-01T13:32:38.427952+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.427958+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.428053+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428083+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428128+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428148+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428163+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428203+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428208+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428218+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428243+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428253+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428283+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428286+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.428374+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428377+00:00", "trade", 13.275, 360.0]
["2026-10-01T13:32:38.428377+00:00", "trade", 13.27, 856.0]
["2026-10-01T13:32:38.428379+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428379+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428379+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428383+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.428383+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.428385+00:00", "trade", 13.27, 711.0]
["2026-10-01T13:32:38.428385+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:38.428388+00:00", "trade", 13.27, 573.0]
["2026-10-01T13:32:38.428414+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428434+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428439+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428445+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.428459+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428463+00:00", "trade", 13.27, 130.0]
["2026-10-01T13:32:38.428469+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.428474+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428478+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.428484+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428514+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428514+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428539+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428574+00:00", "trade", 13.27, 30.0]
["2026-10-01T13:32:38.428634+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428635+00:00", "trade", 13.27, 27.0]
["2026-10-01T13:32:38.428635+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:32:38.428640+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428644+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.428644+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:38.428649+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.428649+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.428675+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428695+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:32:38.428698+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:32:38.428704+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428730+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428735+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428745+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428782+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:32:38.428788+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:32:38.428791+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.428791+00:00", "trade", 13.27, 7.0]
["2026-10-01T13:32:38.428795+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428803+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.428812+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.428835+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428860+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428870+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.428990+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429025+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429060+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429095+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429206+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429239+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.429281+00:00", "trade", 13.27, 70.0]
["2026-10-01T13:32:38.429326+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.429465+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.429468+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.429468+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.429470+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.429486+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429491+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429521+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429602+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429627+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429648+00:00", "trade", 13.27, 293.0]
["2026-10-01T13:32:38.429717+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.429837+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.429932+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.430015+00:00", "trade", 13.27, 20.0]
["2026-10-01T13:32:38.430018+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.430048+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.430102+00:00", "trade", 13.27, 63.0]
["2026-10-01T13:32:38.430316+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.430321+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.430327+00:00", "trade", 13.28, 360.0]
["2026-10-01T13:32:38.430331+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.430336+00:00", "trade", 13.28, 7.0]
["2026-10-01T13:32:38.430343+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:32:38.430379+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.430709+00:00", "trade", 13.275, 7.0]
["2026-10-01T13:32:38.430721+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:32:38.430965+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.430965+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.430965+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.431065+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.431226+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.431251+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.431341+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.431341+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.432096+00:00", "trade", 13.27, 3283.0]
["2026-10-01T13:32:38.432255+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:32:38.432414+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:32:38.432417+00:00", "trade", 13.27, 264.0]
["2026-10-01T13:32:38.432462+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.432616+00:00", "trade", 13.275, 700.0]
["2026-10-01T13:32:38.432620+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.432622+00:00", "trade", 13.28, 22.0]
["2026-10-01T13:32:38.432622+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.432625+00:00", "trade", 13.28, 61.0]
["2026-10-01T13:32:38.432960+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.432970+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.432995+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.433541+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.433621+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.434629+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.438197+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.438222+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444597+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444602+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444687+00:00", "trade", 13.27, 85.0]
["2026-10-01T13:32:38.444688+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444690+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.444693+00:00", "trade", 13.27, 40.0]
["2026-10-01T13:32:38.444699+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.444703+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444771+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:32:38.444888+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444898+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444912+00:00", "trade", 13.27, 70.0]
["2026-10-01T13:32:38.444944+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444973+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.444990+00:00", "trade", 13.27, 35.0]
["2026-10-01T13:32:38.445029+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.445058+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.445159+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.445222+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:32:38.445289+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.445396+00:00", "trade", 13.27, 237.0]
["2026-10-01T13:32:38.445396+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.445625+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.445748+00:00", "trade", 13.27, 35.0]
["2026-10-01T13:32:38.445961+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.446306+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.446434+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:32:38.446960+00:00", "trade", 13.27, 1590.0]
["2026-10-01T13:32:38.446978+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:32:38.447619+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.447690+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.447778+00:00", "trade", 13.27, 2400.0]
["2026-10-01T13:32:38.447950+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.455013+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:32:38.455017+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:32:38.455017+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.455017+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.455022+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.455022+00:00", "trade", 13.27, 65.0]
["2026-10-01T13:32:38.455031+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.455109+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:32:38.455212+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.455213+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455215+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.455258+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455263+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455268+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455273+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455338+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455353+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455398+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455503+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455558+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455799+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455804+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455804+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455814+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455824+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455849+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.455884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.456335+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.456937+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.460169+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.462184+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.462745+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.462811+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.462814+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:32:38.463066+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.463084+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.463147+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.463190+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.463280+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.463283+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.463803+00:00", "trade", 13.265, 2000.0]
["2026-10-01T13:32:38.464086+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.464089+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:32:38.464110+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.472202+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:32:38.472289+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.472398+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.472455+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.472614+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.472843+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:32:38.472915+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:32:38.472924+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.472924+00:00", "trade", 13.265, 1100.0]
["2026-10-01T13:32:38.473582+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.473718+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:32:38.480069+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.480069+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.480072+00:00", "trade", 13.265, 550.0]
["2026-10-01T13:32:38.480228+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.480258+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.480394+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.480421+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:32:38.480583+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.480592+00:00", "trade", 13.265, 1200.0]
["2026-10-01T13:32:38.480595+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.480601+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:32:38.480649+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.480812+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.480818+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.480818+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.480821+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.481133+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.481142+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.481193+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.481218+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.481224+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.481401+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:32:38.482322+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.482783+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.482914+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.491496+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.492419+00:00", "trade", 13.265, 25.0]
["2026-10-01T13:32:38.492422+00:00", "trade", 13.265, 675.0]
["2026-10-01T13:32:38.492437+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.492554+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:32:38.492657+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.492657+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:32:38.492678+00:00", "trade", 13.265, 75.0]
["2026-10-01T13:32:38.492774+00:00", "trade", 13.265, 24.0]
["2026-10-01T13:32:38.492853+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.492853+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.492909+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.492966+00:00", "trade", 13.265, 676.0]
["2026-10-01T13:32:38.492973+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.492976+00:00", "trade", 13.26, 274.0]
["2026-10-01T13:32:38.492979+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.492987+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:32:38.492987+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:32:38.492994+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:32:38.493027+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.493213+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.493526+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.493535+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.493609+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.493706+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:32:38.493710+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.493710+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.493712+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:32:38.493793+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:32:38.494028+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.494646+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:32:38.496238+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:32:38.503443+00:00", "trade", 13.2601, 9912.0]
["2026-10-01T13:32:38.503585+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.503588+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.503591+00:00", "trade", 13.27, 152.0]
["2026-10-01T13:32:38.503594+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:32:38.503594+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.503910+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.503910+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.503916+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.503919+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:32:38.504024+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.504039+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.504044+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.504087+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:32:38.504087+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:32:38.504089+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.504093+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:32:38.504093+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:32:38.504093+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:32:38.504114+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.504124+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:32:38.504169+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504229+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504380+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504390+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504395+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504430+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504530+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504600+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504600+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504630+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504675+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504761+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.504926+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.505021+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.559292+00:00", "trade", 13.2714, 1.0]
["2026-10-01T13:32:38.581590+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.581593+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.581949+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.582195+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.582230+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.592359+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.592384+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.592429+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.593427+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.604839+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.615294+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.615359+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.703215+00:00", "trade", 13.2715, 2100.0]
["2026-10-01T13:32:38.712317+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.712323+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.712921+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.713181+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:32:38.713212+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.713214+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:38.713214+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:38.713217+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.713337+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.713372+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.713427+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.713432+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.713497+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.713798+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.713863+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.713903+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.713914+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.713914+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.713918+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.713918+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.713933+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.714304+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.714349+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.714474+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:32:38.714477+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:38.714481+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:38.714481+00:00", "trade", 13.29, 190.0]
["2026-10-01T13:32:38.714483+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:38.714486+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:38.714546+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:32:38.714549+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.714549+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.714865+00:00", "trade", 13.29, 378.0]
["2026-10-01T13:32:38.714872+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.714872+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:38.714883+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:32:38.714883+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:38.714991+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715001+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715016+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715040+00:00", "trade", 13.29, 451.0]
["2026-10-01T13:32:38.715040+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:32:38.715042+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:38.715045+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715056+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715061+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715076+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715078+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:38.715078+00:00", "trade", 13.29, 418.0]
["2026-10-01T13:32:38.715081+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:32:38.715091+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715092+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:38.715096+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:32:38.715096+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:32:38.715116+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715118+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:38.715121+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715126+00:00", "trade", 13.29, 405.0]
["2026-10-01T13:32:38.715126+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715126+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715131+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715151+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:38.715151+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715154+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:32:38.715160+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715160+00:00", "trade", 13.29, 445.0]
["2026-10-01T13:32:38.715160+00:00", "trade", 13.29, 193.0]
["2026-10-01T13:32:38.715162+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715162+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715163+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:38.715175+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:38.715177+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715177+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715186+00:00", "trade", 13.29, 7.0]
["2026-10-01T13:32:38.715212+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715226+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715227+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715266+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715287+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715302+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715347+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715352+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715352+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715372+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715382+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715382+00:00", "trade", 13.29, 856.0]
["2026-10-01T13:32:38.715382+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715382+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715387+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715387+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715388+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715388+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:32:38.715391+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715391+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:38.715392+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715392+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715392+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:38.715392+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715394+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:32:38.715397+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715472+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715520+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:32:38.715562+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715597+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715597+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715652+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715693+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715703+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715703+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715768+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715773+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715788+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.715993+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.717341+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.717793+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.718284+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.719348+00:00", "trade", 13.29, 135.0]
["2026-10-01T13:32:38.720484+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.751224+00:00", "trade", 13.2858, 300.0]
["2026-10-01T13:32:38.766599+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.766603+00:00", "trade", 13.28, 220.0]
["2026-10-01T13:32:38.941201+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.941204+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.941229+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.941229+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:38.941246+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:38.941268+00:00", "trade", 13.28, 155.0]
["2026-10-01T13:32:38.941284+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941305+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941320+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941418+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.941455+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941460+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:38.941460+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941463+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:38.941470+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941475+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941475+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941480+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941480+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941480+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941484+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.941485+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:38.941485+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:32:38.941490+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:32:38.941490+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:32:38.941490+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:32:38.941495+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:32:38.941495+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:32:38.941525+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941625+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.941686+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:38.941800+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:38.941801+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941826+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941831+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941836+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941836+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941841+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941841+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941841+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941841+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941846+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941846+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941851+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941851+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941881+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941921+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941951+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.941976+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.942502+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.942533+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.946492+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.950547+00:00", "trade", 13.275, 2000.0]
["2026-10-01T13:32:38.971086+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.971087+00:00", "trade", 13.28, 711.0]
["2026-10-01T13:32:38.971090+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:38.971090+00:00", "trade", 13.28, 856.0]
["2026-10-01T13:32:38.971095+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:32:38.971095+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:38.971098+00:00", "trade", 13.28, 533.0]
["2026-10-01T13:32:38.971662+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:38.981159+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:39.000014+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:39.053707+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:39.053722+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:39.162513+00:00", "trade", 13.2777, 37.0]
["2026-10-01T13:32:39.520377+00:00", "trade", 13.275, 15.0]
["2026-10-01T13:32:39.522695+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:32:39.737340+00:00", "trade", 13.2799, 1.0]
["2026-10-01T13:32:40.287701+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.287701+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.287725+00:00", "trade", 13.28, 529.0]
["2026-10-01T13:32:40.287749+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:32:40.287752+00:00", "trade", 13.28, 90.0]
["2026-10-01T13:32:40.287786+00:00", "trade", 13.28, 1213.0]
["2026-10-01T13:32:40.287786+00:00", "trade", 13.28, 4.0]
["2026-10-01T13:32:40.287788+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.287819+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.287850+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.287889+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.287889+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.287909+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.287924+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.287932+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:40.287938+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.287938+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:40.287985+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288032+00:00", "trade", 13.28, 648.0]
["2026-10-01T13:32:40.288045+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288050+00:00", "trade", 13.28, 648.0]
["2026-10-01T13:32:40.288050+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288080+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288090+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288110+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288143+00:00", "trade", 13.28, 115.0]
["2026-10-01T13:32:40.288145+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288185+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.288189+00:00", "trade", 13.28, 224.0]
["2026-10-01T13:32:40.288194+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:40.288194+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288194+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288198+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288198+00:00", "trade", 13.28, 649.0]
["2026-10-01T13:32:40.288200+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:40.288200+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288230+00:00", "trade", 13.28, 384.0]
["2026-10-01T13:32:40.288235+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288237+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:40.288240+00:00", "trade", 13.28, 5.0]
["2026-10-01T13:32:40.288240+00:00", "trade", 13.28, 156.0]
["2026-10-01T13:32:40.288240+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288240+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288243+00:00", "trade", 13.28, 380.0]
["2026-10-01T13:32:40.288246+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:40.288246+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:40.288255+00:00", "trade", 13.28, 45.0]
["2026-10-01T13:32:40.288258+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:40.288260+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.288261+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:40.288275+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288305+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288311+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288311+00:00", "trade", 13.28, 264.0]
["2026-10-01T13:32:40.288311+00:00", "trade", 13.28, 405.0]
["2026-10-01T13:32:40.288325+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288330+00:00", "trade", 13.28, 264.0]
["2026-10-01T13:32:40.288330+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288333+00:00", "trade", 13.28, 445.0]
["2026-10-01T13:32:40.288335+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288336+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288339+00:00", "trade", 13.28, 191.0]
["2026-10-01T13:32:40.288339+00:00", "trade", 13.28, 262.0]
["2026-10-01T13:32:40.288340+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.288345+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.288345+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288356+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288360+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288381+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288381+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.288431+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.288451+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.288481+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288501+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288501+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288506+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288516+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:40.288516+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288516+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288516+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288521+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288526+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288529+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288531+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288531+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288531+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288531+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288532+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288532+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:40.288537+00:00", "trade", 13.28, 76.0]
["2026-10-01T13:32:40.288537+00:00", "trade", 13.28, 711.0]
["2026-10-01T13:32:40.288544+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288544+00:00", "trade", 13.28, 360.0]
["2026-10-01T13:32:40.288544+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:32:40.288549+00:00", "trade", 13.28, 153.0]
["2026-10-01T13:32:40.288549+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:40.288549+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288552+00:00", "trade", 13.28, 346.0]
["2026-10-01T13:32:40.288555+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:40.288558+00:00", "trade", 13.28, 155.0]
["2026-10-01T13:32:40.288561+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288564+00:00", "trade", 13.28, 45.0]
["2026-10-01T13:32:40.288564+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.288591+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288611+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288616+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288616+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288616+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288616+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288621+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288621+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288661+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288671+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288681+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288686+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288782+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288802+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.288867+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.288892+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.288907+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.288932+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.288977+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289042+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289153+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289153+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289258+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289328+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289428+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.289458+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.294365+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.319119+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.319364+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.319369+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.319369+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.388604+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.389100+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.389125+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.389180+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.477925+00:00", "trade", 13.28, 264.0]
["2026-10-01T13:32:40.477970+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:40.477973+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:40.478237+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478237+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478238+00:00", "trade", 13.28, 711.0]
["2026-10-01T13:32:40.478241+00:00", "trade", 13.28, 405.0]
["2026-10-01T13:32:40.478242+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478242+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478242+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478246+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.478246+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:32:40.478248+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478248+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478251+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.478251+00:00", "trade", 13.28, 445.0]
["2026-10-01T13:32:40.478253+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478253+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478256+00:00", "trade", 13.28, 71.0]
["2026-10-01T13:32:40.478256+00:00", "trade", 13.28, 262.0]
["2026-10-01T13:32:40.478259+00:00", "trade", 13.28, 649.0]
["2026-10-01T13:32:40.478259+00:00", "trade", 13.28, 380.0]
["2026-10-01T13:32:40.478263+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:40.478263+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:40.478293+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478304+00:00", "trade", 13.28, 646.0]
["2026-10-01T13:32:40.478307+00:00", "trade", 13.28, 646.0]
["2026-10-01T13:32:40.478337+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.478348+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478618+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.478698+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.480096+00:00", "trade", 13.28, 155.0]
["2026-10-01T13:32:40.480099+00:00", "trade", 13.28, 191.0]
["2026-10-01T13:32:40.480102+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.480102+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:40.480102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.480105+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.480378+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.480379+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.480383+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.480428+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.480648+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.481630+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.481645+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.481645+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.484101+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.507786+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:40.507786+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.507789+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:40.507888+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.507906+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.507912+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.507929+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.507963+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.507993+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508008+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508012+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:40.508015+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:40.508017+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:40.508018+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508023+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508044+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508048+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508093+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508630+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508670+00:00", "trade", 13.28, 325.0]
["2026-10-01T13:32:40.508670+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508675+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508690+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.508695+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.509251+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.512955+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.516238+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.518603+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.519065+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.612392+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.715830+00:00", "trade", 13.224, 1400.0]
["2026-10-01T13:32:40.826550+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:40.826551+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.826622+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.826627+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.826702+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.826712+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.826722+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.826740+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:40.826776+00:00", "trade", 13.28, 275.0]
["2026-10-01T13:32:40.826777+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.826779+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:40.826807+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.826827+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.826857+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:40.827027+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.827242+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:40.827243+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.827251+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:40.827253+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.827268+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.827273+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.827278+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.827278+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.827283+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:40.827288+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.827293+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.827303+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.827559+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.827584+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.831999+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.834300+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.836615+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.866080+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.879663+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.927356+00:00", "trade", 13.285, 90.0]
["2026-10-01T13:32:40.927422+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.939661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.940042+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.940999+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:40.961477+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.047838+00:00", "trade", 13.29, 2100.0]
["2026-10-01T13:32:41.047853+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:32:41.047863+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.048239+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.048294+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.048299+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.048349+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.048374+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.048430+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.048946+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.049211+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.049487+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.054887+00:00", "trade", 13.285, 75.0]
["2026-10-01T13:32:41.055242+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:32:41.149420+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:32:41.266606+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:32:41.356273+00:00", "trade", 13.2839, 1.0]
["2026-10-01T13:32:41.359668+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:32:41.361472+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:32:41.478358+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.478368+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.482264+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:32:41.543257+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.543808+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.592575+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.733901+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:41.806819+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:42.825419+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:42.825439+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:42.825569+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.247879+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.247930+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.247944+00:00", "trade", 13.28, 26.0]
["2026-10-01T13:32:43.247944+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.247949+00:00", "trade", 13.28, 7900.0]
["2026-10-01T13:32:43.247949+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.247949+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.247949+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.247952+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.247964+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:43.247988+00:00", "trade", 13.28, 7900.0]
["2026-10-01T13:32:43.247988+00:00", "trade", 13.28, 626.0]
["2026-10-01T13:32:43.247990+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.247990+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.247997+00:00", "trade", 13.28, 7900.0]
["2026-10-01T13:32:43.247997+00:00", "trade", 13.28, 626.0]
["2026-10-01T13:32:43.247999+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.248019+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.248021+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:43.248024+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.248049+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.248055+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.248095+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.248100+00:00", "trade", 13.28, 847.0]
["2026-10-01T13:32:43.248100+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248135+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248140+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248150+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248175+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248200+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248225+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248275+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248450+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248500+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.248500+00:00", "trade", 13.28, 129.0]
["2026-10-01T13:32:43.248501+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248506+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248552+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:43.248556+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248557+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:43.248561+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248571+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248601+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248651+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248680+00:00", "trade", 13.28, 370.0]
["2026-10-01T13:32:43.248686+00:00", "trade", 13.28, 580.0]
["2026-10-01T13:32:43.248686+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.248689+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.248689+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.248693+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:43.248734+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:43.248734+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.248740+00:00", "trade", 13.29, 171.0]
["2026-10-01T13:32:43.248740+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.248740+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:32:43.248746+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:43.248756+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248811+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248821+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248876+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248878+00:00", "trade", 13.28, 520.0]
["2026-10-01T13:32:43.248900+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:43.248902+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.248963+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.249002+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249032+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249252+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249338+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249378+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249443+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249488+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249513+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249618+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249663+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.249663+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.250042+00:00", "trade", 13.28, 630.0]
["2026-10-01T13:32:43.250831+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.251297+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.251297+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.251297+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.259728+00:00", "trade", 13.232, 3.0]
["2026-10-01T13:32:43.273781+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:32:43.273784+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.273787+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:32:43.273787+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:32:43.273787+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.273814+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.273817+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.273820+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.273820+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.273832+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.273841+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.273844+00:00", "trade", 13.28, 1046.0]
["2026-10-01T13:32:43.273848+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.273851+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.273853+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.273976+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.273981+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.273986+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.273986+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:43.273991+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.273991+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:32:43.274022+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.274046+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.274046+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.274097+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.274097+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274117+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274117+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274172+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274207+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274222+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274362+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274387+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274392+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274427+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274452+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274452+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274492+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274578+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274598+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274608+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:43.274748+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274778+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.274979+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.375753+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.375969+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.376024+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.509988+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.535464+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:43.536342+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:32:43.545643+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.545730+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:32:43.545730+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:43.547844+00:00", "trade", 13.285, 1200.0]
["2026-10-01T13:32:43.550229+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:43.552484+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:32:43.552484+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:43.556087+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:43.557497+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:43.558477+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:43.559343+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:43.567343+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:43.567760+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.567806+00:00", "trade", 13.29, 171.0]
["2026-10-01T13:32:43.567809+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:43.567831+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.568171+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.568678+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.568763+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.568774+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:43.568774+00:00", "trade", 13.285, 1400.0]
["2026-10-01T13:32:43.568780+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:32:43.568780+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:32:43.568783+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:43.568783+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:43.568786+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:32:43.568786+00:00", "trade", 13.29, 253.0]
["2026-10-01T13:32:43.569364+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.569730+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.570073+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.570702+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:43.570945+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.570948+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.570951+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:32:43.570957+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:43.570963+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.570964+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:32:43.570964+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.570964+00:00", "trade", 13.28, 4300.0]
["2026-10-01T13:32:43.570970+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.570970+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.570970+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.570975+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.571011+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.571014+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571020+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.571028+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.571039+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571043+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.571047+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.571048+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:43.571062+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571063+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571071+00:00", "trade", 13.28, 3400.0]
["2026-10-01T13:32:43.571084+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571087+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571094+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571103+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571113+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571122+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571153+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571164+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571186+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571210+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:43.571210+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:32:43.571219+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571219+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571231+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571261+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571270+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571284+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571294+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571345+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571345+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.571375+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571381+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571390+00:00", "trade", 13.28, 3400.0]
["2026-10-01T13:32:43.571438+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571444+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571456+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571486+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571495+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571546+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571570+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571577+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571598+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571601+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:43.571640+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571646+00:00", "trade", 13.28, 1200.0]
["2026-10-01T13:32:43.571682+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571735+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571754+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571808+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571840+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:43.571850+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:43.571850+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.571853+00:00", "trade", 13.28, 1754.0]
["2026-10-01T13:32:43.571896+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.571896+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.572046+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.572101+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.572151+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.572151+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.572296+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.623784+00:00", "trade", 13.275, 18.0]
["2026-10-01T13:32:43.671888+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.672059+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:43.672339+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.170891+00:00", "trade", 13.2705, 805.0]
["2026-10-01T13:32:44.199780+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.201133+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.201164+00:00", "trade", 13.2799, 1000.0]
["2026-10-01T13:32:44.201178+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.201429+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.202130+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.202581+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.202591+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.417753+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.554938+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:32:44.575063+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.620722+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.621313+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.621669+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.621838+00:00", "trade", 13.275, 275.0]
["2026-10-01T13:32:44.621839+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.623197+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.623659+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.623949+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.636945+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.700241+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:32:44.746240+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:44.806830+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:32:44.845748+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:32:44.951579+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.021104+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.021711+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.022197+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.063149+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.120481+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.627412+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.627778+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.650417+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.690673+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.726654+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:45.727295+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:46.247834+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:46.284252+00:00", "trade", 13.28, 346.0]
["2026-10-01T13:32:46.284252+00:00", "trade", 13.28, 36.0]
["2026-10-01T13:32:46.284309+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:32:46.284331+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:46.284346+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:46.284406+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:46.284416+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:32:46.284420+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:46.284424+00:00", "trade", 13.28, 166.0]
["2026-10-01T13:32:46.284426+00:00", "trade", 13.28, 198.0]
["2026-10-01T13:32:46.284429+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:32:46.284447+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:46.284536+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:46.284566+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:32:46.284583+00:00", "trade", 13.28, 171.0]
["2026-10-01T13:32:46.284602+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284606+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284611+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284617+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284619+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:32:46.284619+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:32:46.284662+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284677+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284722+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284782+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284817+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284827+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284832+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284847+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284852+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.284857+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.285112+00:00", "trade", 13.2775, 100.0]
["2026-10-01T13:32:46.285158+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.285238+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.285619+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.288065+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.288877+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.289378+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.315695+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.349312+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:46.349416+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.350318+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.350799+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.358787+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:32:46.358791+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:32:46.358793+00:00", "trade", 13.29, 446.0]
["2026-10-01T13:32:46.358793+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:46.358808+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:46.358811+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.358925+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.359025+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:46.359031+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:46.359044+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359114+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359119+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359157+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:32:46.359163+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:32:46.359163+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:32:46.359166+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:32:46.359174+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359178+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:32:46.359181+00:00", "trade", 13.29, 2000.0]
["2026-10-01T13:32:46.359196+00:00", "trade", 13.29, 16.0]
["2026-10-01T13:32:46.359204+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359204+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359206+00:00", "trade", 13.29, 88.0]
["2026-10-01T13:32:46.359208+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:32:46.359239+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359269+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359274+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359294+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:46.359309+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:46.359314+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:46.359334+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:46.359449+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.359459+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:46.359459+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:46.359460+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:46.359464+00:00", "trade", 13.29, 266.0]
["2026-10-01T13:32:46.359464+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:32:46.359464+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.359465+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:46.359467+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:46.359470+00:00", "trade", 13.29, 277.0]
["2026-10-01T13:32:46.359470+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.359473+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.359473+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:46.359477+00:00", "trade", 13.29, 4.0]
["2026-10-01T13:32:46.359477+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:46.359480+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.359480+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:46.359485+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359515+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359525+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359530+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359535+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359550+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359555+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359557+00:00", "trade", 13.29, 336.0]
["2026-10-01T13:32:46.359580+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359590+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:32:46.359595+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359600+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359605+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359614+00:00", "trade", 13.29, 8.0]
["2026-10-01T13:32:46.359614+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:32:46.359617+00:00", "trade", 13.29, 17.0]
["2026-10-01T13:32:46.359625+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359645+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359645+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359650+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359650+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359672+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:46.359675+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359677+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:32:46.359680+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359690+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359695+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:32:46.359730+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359732+00:00", "trade", 13.29, 74.0]
["2026-10-01T13:32:46.359732+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:32:46.359735+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:46.359816+00:00", "trade", 13.29, 9.0]
["2026-10-01T13:32:46.359816+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.359828+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:46.359831+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359835+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359851+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359866+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.359886+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360033+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:32:46.360036+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360041+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360041+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360051+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360181+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360252+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360267+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360352+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360377+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360377+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.360685+00:00", "trade", 13.29, 179.0]
["2026-10-01T13:32:46.360688+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.361224+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.362813+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.364722+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.366015+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.366887+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.443387+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:46.443986+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.656136+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:46.727561+00:00", "trade", 13.285, 250.0]
["2026-10-01T13:32:46.964349+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.001072+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.001192+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.058699+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.058704+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.058769+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.058995+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.059451+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.059611+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.083272+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.298094+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.298269+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.299131+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.330493+00:00", "trade", 13.285, 2638.0]
["2026-10-01T13:32:47.330854+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:32:47.331874+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.349513+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:32:47.354000+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:47.359680+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:47.441484+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:32:47.446710+00:00", "trade", 13.29, 171.0]
["2026-10-01T13:32:47.446728+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.447279+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.447279+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.447344+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.447625+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.447814+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:47.448021+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.448036+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.460721+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.504192+00:00", "trade", 13.2873, 934.0]
["2026-10-01T13:32:47.543156+00:00", "trade", 13.29, 140.0]
["2026-10-01T13:32:47.550850+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.615319+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.615439+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.616291+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.616747+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.616892+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.617369+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.639490+00:00", "trade", 13.29, 6.0]
["2026-10-01T13:32:47.640138+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.640564+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.677940+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:47.677943+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:47.677943+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:47.677946+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:32:47.677946+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:32:47.677949+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:47.677949+00:00", "trade", 13.29, 346.0]
["2026-10-01T13:32:47.677973+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.677998+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678000+00:00", "trade", 13.29, 2.0]
["2026-10-01T13:32:47.678000+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:47.678003+00:00", "trade", 13.29, 98.0]
["2026-10-01T13:32:47.678006+00:00", "trade", 13.29, 336.0]
["2026-10-01T13:32:47.678009+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:47.678009+00:00", "trade", 13.29, 266.0]
["2026-10-01T13:32:47.678009+00:00", "trade", 13.29, 4.0]
["2026-10-01T13:32:47.678015+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:32:47.678015+00:00", "trade", 13.29, 166.0]
["2026-10-01T13:32:47.678030+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:32:47.678043+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678043+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678048+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678072+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:32:47.678082+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:32:47.678088+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678093+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678098+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678198+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:32:47.678201+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:32:47.678208+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678208+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:32:47.678240+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:32:47.678254+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:32:47.678264+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678274+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678279+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678284+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678304+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678314+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678324+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678379+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678444+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678550+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678554+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678564+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678584+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678594+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678604+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678629+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678629+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678654+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678740+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678770+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.678995+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.679111+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.680414+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.681546+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.682158+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.683070+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.689480+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.690117+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.710456+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:32:47.762980+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.778181+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.778322+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:47.836904+00:00", "trade", 13.295, 166.0]
["2026-10-01T13:32:47.865896+00:00", "trade", 13.2901, 49.0]
["2026-10-01T13:32:47.995559+00:00", "trade", 13.295, 166.0]
["2026-10-01T13:32:48.154222+00:00", "trade", 13.295, 166.0]
["2026-10-01T13:32:48.323795+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.323805+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.363310+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:32:48.427025+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.427923+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.732667+00:00", "trade", 13.3, 2142.0]
["2026-10-01T13:32:48.732670+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:32:48.732674+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:32:48.732678+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.732679+00:00", "trade", 13.3, 121.0]
["2026-10-01T13:32:48.732679+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:32:48.732679+00:00", "trade", 13.3, 8.0]
["2026-10-01T13:32:48.732682+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:32:48.732682+00:00", "trade", 13.3, 5.0]
["2026-10-01T13:32:48.732685+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:32:48.732685+00:00", "trade", 13.3, 130.0]
["2026-10-01T13:32:48.732688+00:00", "trade", 13.3, 346.0]
["2026-10-01T13:32:48.732748+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.732808+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.732808+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.732813+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.732889+00:00", "trade", 13.3, 198.0]
["2026-10-01T13:32:48.732898+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.732953+00:00", "trade", 13.3, 460.0]
["2026-10-01T13:32:48.733059+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.733104+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.733109+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:32:48.733109+00:00", "trade", 13.3, 1975.0]
["2026-10-01T13:32:48.733121+00:00", "trade", 13.3, 25.0]
["2026-10-01T13:32:48.733124+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:32:48.733124+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:32:48.733244+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:32:48.733309+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:32:48.733328+00:00", "trade", 13.3, 700.0]
["2026-10-01T13:32:48.733390+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.733625+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.733685+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.733705+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.733896+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.734061+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.734176+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.734212+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.734462+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.735039+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.735506+00:00", "trade", 13.31, 11.0]
["2026-10-01T13:32:48.735575+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:48.735734+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:48.735734+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:48.735747+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:48.735749+00:00", "trade", 13.31, 1900.0]
["2026-10-01T13:32:48.735752+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:48.735782+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:48.735790+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.735851+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:48.735975+00:00", "trade", 13.31, 9.0]
["2026-10-01T13:32:48.736210+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:48.736212+00:00", "trade", 13.31, 4.0]
["2026-10-01T13:32:48.736212+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:48.736218+00:00", "trade", 13.31, 19.0]
["2026-10-01T13:32:48.736218+00:00", "trade", 13.31, 600.0]
["2026-10-01T13:32:48.736221+00:00", "trade", 13.31, 600.0]
["2026-10-01T13:32:48.736221+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736225+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:48.736261+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736266+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736276+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736288+00:00", "trade", 13.31, 2.0]
["2026-10-01T13:32:48.736288+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:48.736291+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:48.736300+00:00", "trade", 13.31, 1000.0]
["2026-10-01T13:32:48.736300+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:48.736337+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736337+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736337+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736337+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736347+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736372+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736372+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736397+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736408+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:48.736467+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736487+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.736492+00:00", "trade", 13.31, 600.0]
["2026-10-01T13:32:48.736495+00:00", "trade", 13.31, 700.0]
["2026-10-01T13:32:48.736498+00:00", "trade", 13.31, 400.0]
["2026-10-01T13:32:48.736504+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:48.736547+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:48.736547+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.736577+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.736607+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.736657+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.736737+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:48.736753+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:48.736778+00:00", "trade", 13.31, 500.0]
["2026-10-01T13:32:48.736793+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.736823+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:48.736848+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.736908+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.736918+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.737060+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:48.737139+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.737214+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.737329+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.737374+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.737524+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.737578+00:00", "trade", 13.31, 900.0]
["2026-10-01T13:32:48.738567+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.738712+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.738808+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.740236+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.740592+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.741255+00:00", "trade", 13.31, 58.0]
["2026-10-01T13:32:48.742221+00:00", "trade", 13.315, 2.0]
["2026-10-01T13:32:48.742536+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.744496+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.744656+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.747856+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:48.751357+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.752637+00:00", "trade", 13.315, 1.0]
["2026-10-01T13:32:48.757199+00:00", "trade", 13.31, 130.0]
["2026-10-01T13:32:48.757201+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.757250+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:48.757377+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.757662+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.757712+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.757813+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.768057+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.840931+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.841888+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.892363+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.892413+00:00", "trade", 13.31, 500.0]
["2026-10-01T13:32:48.892413+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.892417+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:48.892438+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:48.892458+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:48.892458+00:00", "trade", 13.31, 33.0]
["2026-10-01T13:32:48.892458+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:48.892458+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:48.892468+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:48.892482+00:00", "trade", 13.31, 67.0]
["2026-10-01T13:32:48.892493+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.892508+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.892573+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.892694+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.892789+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.892969+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.893080+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.893085+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.893095+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.893100+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.893425+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.898227+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.908110+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.908787+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.908912+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.926685+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.937773+00:00", "trade", 13.3, 80.0]
["2026-10-01T13:32:48.967868+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:48.995488+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:49.088224+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:49.227660+00:00", "trade", 13.305, 84.0]
["2026-10-01T13:32:49.267250+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:49.267300+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:49.267947+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:49.288035+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:32:49.288062+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:32:49.288074+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:32:49.288239+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:32:49.630890+00:00", "trade", 13.3, 5.0]
["2026-10-01T13:32:49.631472+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:49.644453+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:49.730048+00:00", "trade", 13.3, 70.0]
["2026-10-01T13:32:49.991165+00:00", "trade", 13.3017, 264.0]
["2026-10-01T13:32:50.007455+00:00", "trade", 13.305, 10.0]
["2026-10-01T13:32:50.013313+00:00", "trade", 13.3021, 410.0]
["2026-10-01T13:32:50.211124+00:00", "trade", 13.305, 300.0]
["2026-10-01T13:32:50.393350+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:50.393726+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:50.457027+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:50.625282+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:50.829939+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:51.264629+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:51.264639+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:51.264679+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:51.264679+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:51.264739+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:51.517715+00:00", "trade", 13.305, 758.0]
["2026-10-01T13:32:51.741872+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:32:51.747985+00:00", "trade", 13.305, 2.0]
["2026-10-01T13:32:51.749916+00:00", "trade", 13.305, 98.0]
["2026-10-01T13:32:51.752686+00:00", "trade", 13.3, 2.0]
["2026-10-01T13:32:51.875633+00:00", "trade", 13.3088, 1.0]
["2026-10-01T13:32:52.020957+00:00", "trade", 13.305, 250.0]
["2026-10-01T13:32:52.066636+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:52.066690+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:52.066849+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:52.066852+00:00", "trade", 13.31, 25.0]
["2026-10-01T13:32:52.066867+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:52.086203+00:00", "trade", 13.31, 90.0]
["2026-10-01T13:32:52.086248+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:52.086354+00:00", "trade", 13.31, 345.0]
["2026-10-01T13:32:52.086354+00:00", "trade", 13.31, 130.0]
["2026-10-01T13:32:52.086355+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.086390+00:00", "trade", 13.31, 174.0]
["2026-10-01T13:32:52.086390+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:52.086393+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:52.086410+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:52.086410+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:52.086415+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:52.086415+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:52.086420+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:52.086430+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.086440+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.086445+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.086475+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.086505+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.086515+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.086951+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.086966+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.090640+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.091201+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.092113+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.093447+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.112231+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.128119+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174400+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:32:52.174403+00:00", "trade", 13.32, 506.0]
["2026-10-01T13:32:52.174409+00:00", "trade", 13.32, 478.0]
["2026-10-01T13:32:52.174409+00:00", "trade", 13.32, 15.0]
["2026-10-01T13:32:52.174409+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174413+00:00", "trade", 13.32, 500.0]
["2026-10-01T13:32:52.174416+00:00", "trade", 13.32, 843.0]
["2026-10-01T13:32:52.174418+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:32:52.174418+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:32:52.174423+00:00", "trade", 13.32, 424.0]
["2026-10-01T13:32:52.174423+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174426+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:32:52.174426+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:32:52.174431+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:52.174431+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174431+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174434+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174434+00:00", "trade", 13.32, 130.0]
["2026-10-01T13:32:52.174499+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174510+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174535+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174539+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174555+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174555+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174569+00:00", "trade", 13.32, 18.0]
["2026-10-01T13:32:52.174569+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174575+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:52.174575+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:52.174590+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174590+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174595+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174615+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174615+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174615+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174615+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174620+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174620+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174645+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.174681+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:32:52.174683+00:00", "trade", 13.32, 500.0]
["2026-10-01T13:32:52.174687+00:00", "trade", 13.32, 75.0]
["2026-10-01T13:32:52.174687+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174692+00:00", "trade", 13.32, 500.0]
["2026-10-01T13:32:52.174692+00:00", "trade", 13.32, 75.0]
["2026-10-01T13:32:52.174707+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:52.174716+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174716+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174743+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:52.174743+00:00", "trade", 13.32, 2300.0]
["2026-10-01T13:32:52.174749+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:52.174752+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:52.174765+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.174765+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.174775+00:00", "quote", 13.32, 13.33]
["2026-10-01T13:32:52.174815+00:00", "quote", 13.32, 13.33]
["2026-10-01T13:32:52.174833+00:00", "trade", 13.32, 400.0]
["2026-10-01T13:32:52.174863+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:32:52.174863+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:32:52.174866+00:00", "quote", 13.32, 13.33]
["2026-10-01T13:32:52.174873+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.174875+00:00", "quote", 13.31, 13.33]
["2026-10-01T13:32:52.174881+00:00", "quote", 13.32, 13.33]
["2026-10-01T13:32:52.174925+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175071+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175081+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175106+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175116+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.175136+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175146+00:00", "trade", 13.32, 500.0]
["2026-10-01T13:32:52.175146+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175166+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175168+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:32:52.175171+00:00", "trade", 13.32, 74.0]
["2026-10-01T13:32:52.175173+00:00", "trade", 13.32, 600.0]
["2026-10-01T13:32:52.175176+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175191+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175197+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175202+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175256+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175257+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.175266+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175296+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175326+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175336+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:32:52.175336+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:32:52.175345+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:52.175346+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175382+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175382+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175392+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175407+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175427+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175437+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175487+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175522+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175527+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175597+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175682+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175712+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175762+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.175923+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.176168+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.177410+00:00", "trade", 13.32, 734.0]
["2026-10-01T13:32:52.177411+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.177411+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.177414+00:00", "trade", 13.32, 1100.0]
["2026-10-01T13:32:52.177417+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.177419+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.177424+00:00", "trade", 13.32, 128.0]
["2026-10-01T13:32:52.177424+00:00", "trade", 13.32, 600.0]
["2026-10-01T13:32:52.177429+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:52.177429+00:00", "trade", 13.32, 353.0]
["2026-10-01T13:32:52.177429+00:00", "trade", 13.32, 17.0]
["2026-10-01T13:32:52.177447+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.177487+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.177812+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.178093+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.178313+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.179757+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.180855+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.184824+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.196101+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.241971+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:32:52.243900+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.300908+00:00", "trade", 13.32, 5.0]
["2026-10-01T13:32:52.302264+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.373958+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:52.373961+00:00", "trade", 13.31, 172.0]
["2026-10-01T13:32:52.374012+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:52.374021+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:52.374049+00:00", "trade", 13.31, 127.0]
["2026-10-01T13:32:52.374052+00:00", "trade", 13.31, 700.0]
["2026-10-01T13:32:52.374064+00:00", "trade", 13.31, 299.0]
["2026-10-01T13:32:52.374154+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:52.374340+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374340+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374340+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374349+00:00", "trade", 13.315, 353.0]
["2026-10-01T13:32:52.374352+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:52.374364+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:52.374390+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374395+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374433+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:52.374441+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374445+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374445+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374480+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:52.374515+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:52.374521+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:52.374521+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:52.374521+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:52.374521+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:52.374524+00:00", "trade", 13.31, 600.0]
["2026-10-01T13:32:52.374526+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:52.374526+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374527+00:00", "trade", 13.31, 734.0]
["2026-10-01T13:32:52.374530+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:52.374530+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:52.374541+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374541+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374551+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374561+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374631+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374661+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374761+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374771+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374801+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374816+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374861+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:52.374861+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:52.374861+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374866+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:52.374891+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374891+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374891+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374911+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.374997+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.375112+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.375227+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.375237+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.375362+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.375678+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.382760+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.383266+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.404592+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.404808+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.405058+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.413668+00:00", "trade", 13.305, 1999.0]
["2026-10-01T13:32:52.414892+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.415132+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.415172+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.415333+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.415558+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.485259+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.520617+00:00", "trade", 13.3031, 60.0]
["2026-10-01T13:32:52.523098+00:00", "trade", 13.305, 1.0]
["2026-10-01T13:32:52.561225+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.609505+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.609510+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.609555+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.767018+00:00", "trade", 13.3001, 5000.0]
["2026-10-01T13:32:52.768809+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:52.768864+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.063505+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:32:53.063535+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.063766+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.124611+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.124781+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.243749+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.246512+00:00", "trade", 13.3024, 2.0]
["2026-10-01T13:32:53.246536+00:00", "trade", 13.3024, 1.0]
["2026-10-01T13:32:53.389442+00:00", "trade", 13.31, 5.0]
["2026-10-01T13:32:53.392269+00:00", "trade", 13.305, 12.0]
["2026-10-01T13:32:53.426083+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.426785+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.426840+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.426885+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.594999+00:00", "trade", 13.305, 5.0]
["2026-10-01T13:32:53.638744+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.909759+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:53.910276+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:54.021104+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:54.106153+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:54.106156+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:54.106165+00:00", "trade", 13.31, 346.0]
["2026-10-01T13:32:54.106167+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:54.106168+00:00", "trade", 13.31, 130.0]
["2026-10-01T13:32:54.106171+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:54.106217+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:54.106219+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:54.106258+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:54.106259+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:54.106262+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:54.106312+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:54.106312+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.106328+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.106357+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:32:54.106360+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:54.106367+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.106367+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.106372+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.106387+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.106393+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.106423+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.106563+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.107029+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.109264+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.109846+00:00", "trade", 13.32, 237.0]
["2026-10-01T13:32:54.109856+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.110161+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.111189+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.116426+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.221792+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.368797+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.499691+00:00", "trade", 13.315, 500.0]
["2026-10-01T13:32:54.682529+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.683010+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.683496+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.683972+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.710375+00:00", "trade", 13.32, 500.0]
["2026-10-01T13:32:54.764970+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.772683+00:00", "trade", 13.315, 200.0]
["2026-10-01T13:32:54.773092+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:54.859430+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.859435+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.859445+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.859446+00:00", "trade", 13.31, 29.0]
["2026-10-01T13:32:54.859485+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.859540+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.860232+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:54.898643+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.169078+00:00", "trade", 13.315, 18.0]
["2026-10-01T13:32:55.222444+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.238958+00:00", "trade", 13.3101, 150.0]
["2026-10-01T13:32:55.266378+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.585723+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.585723+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.586395+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.672205+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:55.672249+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.672283+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:55.672289+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.672319+00:00", "trade", 13.31, 142.0]
["2026-10-01T13:32:55.672319+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.672324+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.672329+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.672334+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.672371+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:55.672630+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.672730+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673287+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673302+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673302+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673358+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:55.673361+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:55.673363+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:55.673382+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673387+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673417+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673417+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673444+00:00", "trade", 13.31, 857.0]
["2026-10-01T13:32:55.673447+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673450+00:00", "trade", 13.31, 32.0]
["2026-10-01T13:32:55.673450+00:00", "trade", 13.31, 4570.0]
["2026-10-01T13:32:55.673523+00:00", "trade", 13.31, 1530.0]
["2026-10-01T13:32:55.673523+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673607+00:00", "trade", 13.31, 6100.0]
["2026-10-01T13:32:55.673607+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673607+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673628+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673691+00:00", "trade", 13.31, 1346.0]
["2026-10-01T13:32:55.673693+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:55.673698+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673701+00:00", "trade", 13.31, 2654.0]
["2026-10-01T13:32:55.673703+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673703+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673708+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673743+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673743+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673753+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673753+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673768+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673768+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673773+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.673788+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674048+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674089+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674099+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674099+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674104+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674114+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674154+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674164+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674164+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674224+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674244+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674248+00:00", "trade", 13.31, 4.0]
["2026-10-01T13:32:55.674249+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.674856+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.680980+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.777144+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.778056+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.778086+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.781344+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.781710+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:55.785023+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.105656+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.105691+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.105901+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.106543+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.106558+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.249669+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.249679+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.249769+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.254700+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.485720+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.489545+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.528066+00:00", "trade", 13.3012, 1.0]
["2026-10-01T13:32:56.560694+00:00", "trade", 13.2373, 881.0]
["2026-10-01T13:32:56.689671+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.691275+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.798494+00:00", "trade", 13.3091, 106.0]
["2026-10-01T13:32:56.926529+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.927585+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.927588+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:56.927591+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.927591+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.927592+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.927615+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:56.927617+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.927637+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.927645+00:00", "trade", 13.31, 198.0]
["2026-10-01T13:32:56.927666+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.927708+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.927712+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.927712+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.927772+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.927782+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.927788+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.927790+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:56.927790+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:56.927792+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:56.927793+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.927828+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:56.927853+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:56.928075+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928079+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928081+00:00", "trade", 13.31, 141.0]
["2026-10-01T13:32:56.928081+00:00", "trade", 13.31, 222.0]
["2026-10-01T13:32:56.928084+00:00", "trade", 13.31, 609.0]
["2026-10-01T13:32:56.928088+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928088+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928091+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:56.928091+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:56.928093+00:00", "trade", 13.31, 12.0]
["2026-10-01T13:32:56.928093+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:56.928093+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:56.928097+00:00", "trade", 13.31, 99.0]
["2026-10-01T13:32:56.928097+00:00", "trade", 13.31, 1200.0]
["2026-10-01T13:32:56.928101+00:00", "trade", 13.31, 597.0]
["2026-10-01T13:32:56.928101+00:00", "trade", 13.31, 500.0]
["2026-10-01T13:32:56.928106+00:00", "trade", 13.31, 254.0]
["2026-10-01T13:32:56.928110+00:00", "trade", 13.31, 451.0]
["2026-10-01T13:32:56.928110+00:00", "trade", 13.31, 169.0]
["2026-10-01T13:32:56.928114+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928114+00:00", "trade", 13.31, 10.0]
["2026-10-01T13:32:56.928117+00:00", "trade", 13.31, 281.0]
["2026-10-01T13:32:56.928124+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928124+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:56.928126+00:00", "trade", 13.31, 1311.0]
["2026-10-01T13:32:56.928132+00:00", "trade", 13.31, 597.0]
["2026-10-01T13:32:56.928141+00:00", "trade", 13.31, 1092.0]
["2026-10-01T13:32:56.928154+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:56.928159+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:56.928159+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:56.928159+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:56.928163+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928169+00:00", "trade", 13.31, 254.0]
["2026-10-01T13:32:56.928169+00:00", "trade", 13.31, 410.0]
["2026-10-01T13:32:56.928169+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928172+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:56.928173+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928179+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928179+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928179+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928179+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928193+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928199+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928204+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928205+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928209+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928211+00:00", "trade", 13.31, 500.0]
["2026-10-01T13:32:56.928218+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928229+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928229+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928229+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928233+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928234+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928238+00:00", "trade", 13.31, 715.0]
["2026-10-01T13:32:56.928238+00:00", "trade", 13.31, 353.0]
["2026-10-01T13:32:56.928242+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:56.928242+00:00", "trade", 13.31, 25.0]
["2026-10-01T13:32:56.928244+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928247+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:56.928249+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928250+00:00", "trade", 13.31, 74.0]
["2026-10-01T13:32:56.928259+00:00", "trade", 13.31, 254.0]
["2026-10-01T13:32:56.928259+00:00", "trade", 13.31, 276.0]
["2026-10-01T13:32:56.928309+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928362+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928364+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928374+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928454+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:56.928463+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:56.928464+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928464+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928469+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928489+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928494+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928534+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928645+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928665+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928680+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928695+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928700+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928720+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928765+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928780+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.928824+00:00", "trade", 13.31, 1200.0]
["2026-10-01T13:32:56.928825+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.929010+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.929241+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.932925+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.933436+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.940979+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.949018+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.955925+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:56.966274+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.019084+00:00", "trade", 13.305, 281.0]
["2026-10-01T13:32:57.022025+00:00", "trade", 13.305, 1.0]
["2026-10-01T13:32:57.025002+00:00", "trade", 13.3039, 1.0]
["2026-10-01T13:32:57.028257+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.028552+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.028748+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.046310+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.099261+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.368573+00:00", "trade", 13.305, 20.0]
["2026-10-01T13:32:57.380433+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:57.380436+00:00", "trade", 13.31, 500.0]
["2026-10-01T13:32:57.380439+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:57.380439+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:57.380475+00:00", "trade", 13.31, 409.0]
["2026-10-01T13:32:57.380475+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:57.380478+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:57.380490+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.380505+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.380535+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.380563+00:00", "trade", 13.31, 254.0]
["2026-10-01T13:32:57.380565+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:57.380568+00:00", "trade", 13.31, 10.0]
["2026-10-01T13:32:57.380570+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.380571+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:57.380577+00:00", "trade", 13.31, 254.0]
["2026-10-01T13:32:57.380577+00:00", "trade", 13.31, 254.0]
["2026-10-01T13:32:57.380580+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.380584+00:00", "trade", 13.31, 353.0]
["2026-10-01T13:32:57.380586+00:00", "trade", 13.31, 222.0]
["2026-10-01T13:32:57.380589+00:00", "trade", 13.31, 12.0]
["2026-10-01T13:32:57.380635+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.380665+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.380705+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.380755+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:57.380756+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.380756+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.380756+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.380758+00:00", "trade", 13.31, 715.0]
["2026-10-01T13:32:57.380761+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:57.380765+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:57.380765+00:00", "trade", 13.31, 451.0]
["2026-10-01T13:32:57.380770+00:00", "trade", 13.31, 276.0]
["2026-10-01T13:32:57.380770+00:00", "trade", 13.31, 410.0]
["2026-10-01T13:32:57.380770+00:00", "trade", 13.31, 281.0]
["2026-10-01T13:32:57.380773+00:00", "trade", 13.31, 609.0]
["2026-10-01T13:32:57.380773+00:00", "trade", 13.31, 597.0]
["2026-10-01T13:32:57.380776+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:57.380776+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:57.380794+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:57.380797+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:57.380803+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:57.380806+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.380807+00:00", "trade", 13.31, 134.0]
["2026-10-01T13:32:57.380807+00:00", "trade", 13.31, 400.0]
["2026-10-01T13:32:57.380812+00:00", "trade", 13.31, 2600.0]
["2026-10-01T13:32:57.380815+00:00", "trade", 13.31, 1387.0]
["2026-10-01T13:32:57.380821+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.380831+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.380841+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.380871+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.380872+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:57.380891+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.380986+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381031+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381086+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381147+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381187+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381187+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381212+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381212+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381212+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381247+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381362+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381372+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381407+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381693+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.381783+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.382149+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.386645+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.386820+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.386945+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.387141+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.387837+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.481816+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.513596+00:00", "trade", 13.315, 1000.0]
["2026-10-01T13:32:57.518903+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:32:57.518903+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:32:57.557127+00:00", "trade", 13.31, 134.0]
["2026-10-01T13:32:57.557130+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:32:57.558123+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.565986+00:00", "trade", 13.32, 700.0]
["2026-10-01T13:32:57.565989+00:00", "trade", 13.32, 400.0]
["2026-10-01T13:32:57.566017+00:00", "trade", 13.32, 65.0]
["2026-10-01T13:32:57.566019+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:32:57.566023+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:57.566032+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566057+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566072+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566102+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566128+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:57.566131+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:57.566137+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566137+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566149+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:57.566155+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:57.566172+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566272+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566335+00:00", "trade", 13.32, 156.0]
["2026-10-01T13:32:57.566337+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566342+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:32:57.566342+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566347+00:00", "trade", 13.315, 200.0]
["2026-10-01T13:32:57.566347+00:00", "trade", 13.32, 75.0]
["2026-10-01T13:32:57.566347+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566347+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566351+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:32:57.566351+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:57.566351+00:00", "trade", 13.32, 652.0]
["2026-10-01T13:32:57.566359+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:32:57.566372+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566386+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:57.566387+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566389+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:57.566389+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:57.566402+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566413+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566427+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566432+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:57.566448+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566458+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566593+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566724+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566733+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566743+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566768+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566768+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566778+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566808+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566808+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566808+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566924+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.566929+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.567079+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.567711+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.567930+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:57.567930+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:32:57.567930+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:32:57.567931+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.567935+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:32:57.567935+00:00", "trade", 13.32, 18.0]
["2026-10-01T13:32:57.568036+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.568482+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.568487+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.568518+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.568878+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.571429+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.572081+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.574126+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.691841+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.692488+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.693090+00:00", "trade", 13.315, 400.0]
["2026-10-01T13:32:57.694026+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.694477+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.933606+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946693+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:57.946696+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:57.946705+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:57.946705+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:57.946728+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946753+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946762+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:57.946765+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:57.946774+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:57.946783+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946788+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946788+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946793+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946798+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946823+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946828+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946853+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946853+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946868+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946873+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946928+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.946928+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:57.946933+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.946933+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.946953+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.946953+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:57.946954+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:57.946957+00:00", "trade", 13.31, 600.0]
["2026-10-01T13:32:57.946963+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.946978+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947013+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947053+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947169+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947189+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947194+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947279+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947279+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947279+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947284+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947294+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947299+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.947359+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.952186+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.954005+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.971156+00:00", "trade", 13.31, 6.0]
["2026-10-01T13:32:57.989284+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:57.998065+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.049823+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.049908+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.105165+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.106558+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.106934+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.107014+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.137533+00:00", "trade", 13.3066, 15.0]
["2026-10-01T13:32:58.179206+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.356216+00:00", "trade", 13.3, 88.0]
["2026-10-01T13:32:58.416917+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.416972+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417237+00:00", "trade", 13.31, 500.0]
["2026-10-01T13:32:58.417240+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:58.417256+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.417256+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.417259+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:58.417268+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417272+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417283+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417283+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417293+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417307+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:58.417310+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:58.417318+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417318+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417353+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417353+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417363+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417368+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417408+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417408+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417448+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417453+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417454+00:00", "trade", 13.31, 700.0]
["2026-10-01T13:32:58.417457+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:58.417458+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417460+00:00", "trade", 13.31, 600.0]
["2026-10-01T13:32:58.417463+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417473+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417479+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417498+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417563+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417633+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417633+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417819+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417949+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.417984+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.418143+00:00", "trade", 13.31, 225.0]
["2026-10-01T13:32:58.418681+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.418716+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.421402+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.425206+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.425723+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.425868+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.426805+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.480092+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.480142+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.480252+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.483986+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567346+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567346+00:00", "trade", 13.31, 50.0]
["2026-10-01T13:32:58.567425+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567505+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567510+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567515+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567532+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:58.567545+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567547+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567566+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567571+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567572+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:58.567572+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:58.567574+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567575+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567600+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567605+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567620+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567628+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:58.567652+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:32:58.567655+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567679+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567681+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567683+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567683+00:00", "trade", 13.31, 122.0]
["2026-10-01T13:32:58.567698+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:58.567701+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567707+00:00", "trade", 13.31, 299.0]
["2026-10-01T13:32:58.567710+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:58.567711+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:32:58.567711+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:58.567713+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567716+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:58.567721+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:32:58.567722+00:00", "trade", 13.31, 99.0]
["2026-10-01T13:32:58.567731+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567741+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567766+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567776+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567796+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567801+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567846+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567856+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567861+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567861+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567866+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567881+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567897+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567897+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567921+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567950+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567950+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567966+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.567968+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.567971+00:00", "trade", 13.31, 7.0]
["2026-10-01T13:32:58.567976+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.567977+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:32:58.567986+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.568016+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.568072+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568072+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568076+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568096+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568097+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.568112+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568112+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568113+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.568119+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:58.568125+00:00", "trade", 13.31, 74.0]
["2026-10-01T13:32:58.568125+00:00", "trade", 13.31, 26.0]
["2026-10-01T13:32:58.568127+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568147+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568149+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:32:58.568152+00:00", "trade", 13.31, 499.0]
["2026-10-01T13:32:58.568152+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.568167+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568242+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568257+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:32:58.568312+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.568367+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.568533+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.568648+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.584165+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.668465+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.697735+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.718191+00:00", "trade", 13.253, 26.0]
["2026-10-01T13:32:58.736046+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.736098+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:58.736471+00:00", "trade", 13.31, 900.0]
["2026-10-01T13:32:58.737485+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.737941+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.738342+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.798961+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:58.945905+00:00", "trade", 13.305, 7.0]
["2026-10-01T13:32:59.030793+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:59.341287+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:32:59.606309+00:00", "trade", 13.305, 330.0]
["2026-10-01T13:32:59.964480+00:00", "trade", 13.305, 841.0]
["2026-10-01T13:32:59.992472+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.074291+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.172320+00:00", "trade", 13.305, 50.0]
["2026-10-01T13:33:00.186578+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.187019+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.187080+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.228268+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.228313+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.228869+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.228949+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.263562+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.383260+00:00", "trade", 13.3099, 1301.0]
["2026-10-01T13:33:00.384209+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.384625+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.385081+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.414017+00:00", "trade", 13.2397, 5.0]
["2026-10-01T13:33:00.545307+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.577329+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.582195+00:00", "trade", 13.304, 687.0]
["2026-10-01T13:33:00.593926+00:00", "trade", 13.305, 50.0]
["2026-10-01T13:33:00.708436+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.879239+00:00", "trade", 13.3035, 751.0]
["2026-10-01T13:33:00.926890+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.928956+00:00", "trade", 13.308, 1.0]
["2026-10-01T13:33:00.962671+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:00.963147+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:01.046265+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:01.047568+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:01.047646+00:00", "trade", 13.31, 156.0]
["2026-10-01T13:33:01.047803+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:01.047941+00:00", "trade", 13.31, 1944.0]
["2026-10-01T13:33:01.047969+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:01.066919+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:01.067405+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:01.244441+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:01.425300+00:00", "trade", 13.3087, 100.0]
["2026-10-01T13:33:01.697700+00:00", "trade", 13.3086, 150.0]
["2026-10-01T13:33:01.712949+00:00", "trade", 13.3099, 5.0]
["2026-10-01T13:33:02.069204+00:00", "trade", 13.305, 30.0]
["2026-10-01T13:33:02.159614+00:00", "trade", 13.305, 11400.0]
["2026-10-01T13:33:02.163163+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:02.163167+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163172+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:02.163172+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:02.163172+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163175+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:02.163175+00:00", "trade", 13.3, 2307.0]
["2026-10-01T13:33:02.163175+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:02.163178+00:00", "trade", 13.3, 1000.0]
["2026-10-01T13:33:02.163178+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163228+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163232+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:02.163243+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163283+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163288+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163293+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163298+00:00", "trade", 13.3, 156.0]
["2026-10-01T13:33:02.163338+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163383+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163388+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163397+00:00", "trade", 13.3, 1144.0]
["2026-10-01T13:33:02.163404+00:00", "trade", 13.3, 70.0]
["2026-10-01T13:33:02.163404+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163407+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163407+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:02.163408+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163409+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:02.163412+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:33:02.163428+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163437+00:00", "trade", 13.3, 1144.0]
["2026-10-01T13:33:02.163452+00:00", "trade", 13.3, 749.0]
["2026-10-01T13:33:02.163458+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163470+00:00", "trade", 13.3, 320.0]
["2026-10-01T13:33:02.163482+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:33:02.163494+00:00", "trade", 13.3, 800.0]
["2026-10-01T13:33:02.163544+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163559+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163559+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163564+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163569+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163572+00:00", "trade", 13.3, 589.0]
["2026-10-01T13:33:02.163578+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163579+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163584+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163599+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163608+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163609+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163624+00:00", "trade", 13.3, 700.0]
["2026-10-01T13:33:02.163626+00:00", "trade", 13.3, 34.0]
["2026-10-01T13:33:02.163626+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:33:02.163634+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163636+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:02.163636+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163639+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163641+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:02.163641+00:00", "trade", 13.3, 3800.0]
["2026-10-01T13:33:02.163644+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163656+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:02.163659+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163660+00:00", "trade", 13.3, 3799.0]
["2026-10-01T13:33:02.163663+00:00", "trade", 13.3, 376.0]
["2026-10-01T13:33:02.163664+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163665+00:00", "trade", 13.3, 5324.0]
["2026-10-01T13:33:02.163671+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:02.163674+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163679+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163679+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163684+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.163719+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163745+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163749+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:02.163765+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.163779+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.163785+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163794+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163851+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163860+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163897+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163912+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163933+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163963+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.163993+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164000+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.164026+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164035+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164044+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164071+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.164089+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164092+00:00", "trade", 13.3, 3400.0]
["2026-10-01T13:33:02.164101+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164105+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.164131+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164135+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.164140+00:00", "trade", 13.3, 34.0]
["2026-10-01T13:33:02.164146+00:00", "trade", 13.3, 66.0]
["2026-10-01T13:33:02.164161+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164170+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164218+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.164225+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164225+00:00", "trade", 13.3, 2700.0]
["2026-10-01T13:33:02.164236+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164249+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164279+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164288+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164294+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164299+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164315+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164316+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.164336+00:00", "trade", 13.3, 34.0]
["2026-10-01T13:33:02.164345+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164354+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164363+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164375+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164408+00:00", "trade", 13.3, 34.0]
["2026-10-01T13:33:02.164416+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.164427+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.164459+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164468+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164498+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.164504+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164516+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164522+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164531+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164540+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164552+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164558+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.164564+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164566+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.164579+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164588+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164609+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164615+00:00", "trade", 13.3, 34.0]
["2026-10-01T13:33:02.164627+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164633+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.164687+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164692+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.164720+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164730+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164736+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164781+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164781+00:00", "trade", 13.3, 1650.0]
["2026-10-01T13:33:02.164793+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164805+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.164882+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.165172+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.167413+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.167513+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:02.176581+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.188914+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.188929+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.189082+00:00", "trade", 13.3, 62.0]
["2026-10-01T13:33:02.189150+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.189626+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.189736+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.189746+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.189845+00:00", "trade", 13.3, 1300.0]
["2026-10-01T13:33:02.189866+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.191217+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:02.192013+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:02.194500+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.194570+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.194636+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.194693+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.194759+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.194819+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.194879+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.194946+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195007+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195054+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.195066+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195126+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195192+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195252+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195312+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195375+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195439+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195493+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195553+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195613+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195674+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195733+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195794+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195854+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195914+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.195974+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196034+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196091+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196155+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196214+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196275+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196338+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196395+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196455+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196519+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196578+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196636+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196699+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196759+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196819+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196880+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.196936+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197000+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197060+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197117+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197177+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197234+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197297+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197357+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197418+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197477+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197535+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197595+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197658+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197718+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197782+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197842+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197902+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.197962+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198019+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198086+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198142+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198202+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198269+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198329+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198389+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198449+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198509+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198569+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198629+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198689+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198746+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.198807+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.202142+00:00", "trade", 13.295, 4119.0]
["2026-10-01T13:33:02.209169+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.209173+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.209175+00:00", "trade", 13.295, 2600.0]
["2026-10-01T13:33:02.209221+00:00", "trade", 13.295, 1750.0]
["2026-10-01T13:33:02.209236+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.209245+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:02.209305+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.209371+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.209684+00:00", "trade", 13.295, 800.0]
["2026-10-01T13:33:02.209840+00:00", "trade", 13.295, 2100.0]
["2026-10-01T13:33:02.211674+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:02.211734+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.211758+00:00", "trade", 13.295, 159.0]
["2026-10-01T13:33:02.212237+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212294+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212297+00:00", "trade", 13.295, 1500.0]
["2026-10-01T13:33:02.212369+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212426+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212490+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212546+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212609+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212676+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212739+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212796+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212856+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212913+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.212977+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.213034+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.213094+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.213151+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.213211+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.213268+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.214360+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:02.214420+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.214480+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217337+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217397+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217479+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217535+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217544+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:02.217592+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217653+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217713+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217773+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217830+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217893+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.217953+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218010+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218071+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218131+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218188+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218245+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218308+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218368+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218494+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218552+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218612+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218669+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218729+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218786+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218840+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.218843+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218922+00:00", "trade", 13.295, 1750.0]
["2026-10-01T13:33:02.218979+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.218994+00:00", "trade", 13.295, 1750.0]
["2026-10-01T13:33:02.219036+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219093+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219150+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219317+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.219412+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219472+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219532+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219589+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219646+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219655+00:00", "trade", 13.295, 1750.0]
["2026-10-01T13:33:02.219707+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219764+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219821+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219882+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219935+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.219995+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220053+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220098+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.220124+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220152+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:02.220182+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220242+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220305+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220362+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220422+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220483+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220542+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220603+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220663+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.220720+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.221201+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.221282+00:00", "trade", 13.295, 500.0]
["2026-10-01T13:33:02.221357+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.222780+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:02.222837+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.222898+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.222954+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.223763+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:02.225040+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.225655+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:02.228719+00:00", "trade", 13.3086, 1.0]
["2026-10-01T13:33:02.228926+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:02.234667+00:00", "trade", 13.295, 1681.0]
["2026-10-01T13:33:02.234676+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:02.243944+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:02.244007+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244098+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244158+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244218+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244275+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244335+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244404+00:00", "trade", 13.295, 1750.0]
["2026-10-01T13:33:02.244413+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244474+00:00", "trade", 13.295, 1750.0]
["2026-10-01T13:33:02.244482+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244543+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244603+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.244660+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.245183+00:00", "trade", 13.295, 1750.0]
["2026-10-01T13:33:02.245198+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:02.245243+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.245307+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.245367+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.245379+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:02.245451+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.245923+00:00", "trade", 13.295, 1175.0]
["2026-10-01T13:33:02.257878+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.275515+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.287921+00:00", "trade", 13.2426, 700.0]
["2026-10-01T13:33:02.293473+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.294099+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.306006+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:02.432348+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432358+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432394+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432394+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432406+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:02.432406+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432409+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432412+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:02.432412+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432414+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432415+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432418+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432439+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432444+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432445+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:02.432445+00:00", "trade", 13.29, 225.0]
["2026-10-01T13:33:02.432460+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:02.432466+00:00", "trade", 13.29, 135.0]
["2026-10-01T13:33:02.432472+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432472+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:33:02.432474+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432474+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432489+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432490+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432493+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:33:02.432494+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432494+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432499+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432505+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:02.432514+00:00", "trade", 13.29, 98.0]
["2026-10-01T13:33:02.432514+00:00", "trade", 13.29, 2.0]
["2026-10-01T13:33:02.432564+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432569+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432574+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432574+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432584+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432644+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432654+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432659+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:02.432701+00:00", "trade", 13.29, 98.0]
["2026-10-01T13:33:02.432701+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432703+00:00", "trade", 13.29, 259.0]
["2026-10-01T13:33:02.432818+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432821+00:00", "trade", 13.29, 587.0]
["2026-10-01T13:33:02.432885+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:02.432920+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:02.432950+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:02.432965+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:02.432970+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:02.432975+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:02.432995+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.432998+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:33:02.433000+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433002+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.433002+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:02.433007+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:02.433007+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.433007+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.433055+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433080+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433085+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:02.433085+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433130+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:02.433143+00:00", "trade", 13.29, 54.0]
["2026-10-01T13:33:02.433145+00:00", "trade", 13.29, 46.0]
["2026-10-01T13:33:02.433199+00:00", "trade", 13.29, 54.0]
["2026-10-01T13:33:02.433251+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433391+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433657+00:00", "trade", 13.29, 9.0]
["2026-10-01T13:33:02.433737+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433767+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433867+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433907+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433960+00:00", "trade", 13.28, 297.0]
["2026-10-01T13:33:02.433987+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.433993+00:00", "trade", 13.28, 637.0]
["2026-10-01T13:33:02.434108+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.434288+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.434418+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.434459+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.434729+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.454289+00:00", "trade", 13.305, 30.0]
["2026-10-01T13:33:02.493935+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.546636+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.547543+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.547663+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.675913+00:00", "trade", 13.285, 75.0]
["2026-10-01T13:33:02.766483+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:02.768794+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.769245+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.769265+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.769310+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.776671+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:02.788727+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:02.788784+00:00", "trade", 13.285, 148.0]
["2026-10-01T13:33:02.820933+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.904598+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:02.910266+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.910722+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.910727+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.911158+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:02.991625+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.064122+00:00", "trade", 13.285, 1900.0]
["2026-10-01T13:33:03.065493+00:00", "trade", 13.285, 51.0]
["2026-10-01T13:33:03.065752+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:03.066666+00:00", "trade", 13.285, 152.0]
["2026-10-01T13:33:03.066849+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.067054+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.067390+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.077844+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:03.107031+00:00", "trade", 13.285, 125.0]
["2026-10-01T13:33:03.108373+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.109254+00:00", "trade", 13.285, 983.0]
["2026-10-01T13:33:03.118455+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:33:03.224229+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:33:03.236216+00:00", "trade", 13.285, 3.0]
["2026-10-01T13:33:03.465761+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:03.465761+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:03.465813+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.465815+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:03.465821+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:03.465833+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.465863+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.465908+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.465920+00:00", "trade", 13.29, 169.0]
["2026-10-01T13:33:03.465954+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.465954+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.465957+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:03.465957+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:33:03.465959+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:03.465968+00:00", "trade", 13.29, 56.0]
["2026-10-01T13:33:03.465979+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.466034+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.466868+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:03.467688+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.467793+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.467948+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.468234+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.468685+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.468760+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.470910+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.559195+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.653911+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.654577+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:03.839343+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:33:04.716729+00:00", "trade", 13.2438, 3.0]
["2026-10-01T13:33:04.877568+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:04.877667+00:00", "trade", 13.29, 156.0]
["2026-10-01T13:33:04.877669+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:04.878109+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:04.878771+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:05.256505+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:05.267686+00:00", "trade", 13.2881, 70.0]
["2026-10-01T13:33:05.864994+00:00", "trade", 13.2899, 3.0]
["2026-10-01T13:33:06.167243+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.168325+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.169653+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.170224+00:00", "trade", 13.29, 156.0]
["2026-10-01T13:33:06.268619+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.269742+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.269797+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.274208+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:06.276578+00:00", "trade", 13.29, 1600.0]
["2026-10-01T13:33:06.374406+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.375844+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.513136+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:06.513232+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:06.513235+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:33:06.513250+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:06.526743+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:07.217267+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:07.217580+00:00", "trade", 13.285, 21.0]
["2026-10-01T13:33:07.220341+00:00", "trade", 13.285, 20.0]
["2026-10-01T13:33:08.267947+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:08.267957+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:08.267965+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:08.267983+00:00", "trade", 13.29, 216.0]
["2026-10-01T13:33:08.267986+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:08.267993+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:08.268011+00:00", "trade", 13.29, 182.0]
["2026-10-01T13:33:08.268014+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:08.268078+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:08.268108+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:08.268108+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:08.268110+00:00", "trade", 13.29, 174.0]
["2026-10-01T13:33:08.268110+00:00", "trade", 13.29, 210.0]
["2026-10-01T13:33:08.268125+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:08.268163+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.268218+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.268253+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.268258+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.268549+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.268579+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.268579+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.268639+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.268679+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.268769+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:08.269006+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:08.269006+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:08.269010+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.269015+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:08.269050+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.269050+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.269235+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.269631+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.274572+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:33:08.277053+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:08.277670+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.291809+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.369389+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.806735+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.806770+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.806821+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:08.806835+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.806845+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.806940+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.807101+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.807119+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:08.807476+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.807537+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.807632+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.807687+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.807803+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.808123+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.810093+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.810764+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:08.811215+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:09.349995+00:00", "trade", 13.2901, 1.0]
["2026-10-01T13:33:09.432911+00:00", "trade", 13.2901, 2000.0]
["2026-10-01T13:33:09.671523+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:09.800948+00:00", "trade", 13.29, 376.0]
["2026-10-01T13:33:09.811106+00:00", "trade", 13.295, 1.0]
["2026-10-01T13:33:09.904996+00:00", "trade", 13.29, 95.0]
["2026-10-01T13:33:09.904999+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:09.905032+00:00", "trade", 13.29, 205.0]
["2026-10-01T13:33:09.905034+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:09.905035+00:00", "trade", 13.29, 277.0]
["2026-10-01T13:33:09.905068+00:00", "trade", 13.29, 1144.0]
["2026-10-01T13:33:09.905074+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:09.905079+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:09.905080+00:00", "trade", 13.29, 979.0]
["2026-10-01T13:33:09.905080+00:00", "trade", 13.29, 27.0]
["2026-10-01T13:33:09.905086+00:00", "trade", 13.29, 1721.0]
["2026-10-01T13:33:09.905098+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:09.905146+00:00", "trade", 13.29, 2400.0]
["2026-10-01T13:33:09.905146+00:00", "trade", 13.29, 232.0]
["2026-10-01T13:33:09.905158+00:00", "trade", 13.29, 2064.0]
["2026-10-01T13:33:09.905159+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:09.905169+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:09.905170+00:00", "trade", 13.29, 336.0]
["2026-10-01T13:33:09.905170+00:00", "trade", 13.29, 798.0]
["2026-10-01T13:33:09.905179+00:00", "trade", 13.29, 249.0]
["2026-10-01T13:33:09.905179+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905189+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905204+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905204+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905209+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905214+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905219+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905229+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905234+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905264+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905284+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905289+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905299+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905304+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905319+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905400+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905505+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905595+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905760+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905770+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.905911+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.906076+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.906176+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:09.918056+00:00", "trade", 13.285, 457.0]
["2026-10-01T13:33:10.012459+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.079223+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.292656+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.303645+00:00", "trade", 13.29, 38.0]
["2026-10-01T13:33:10.355401+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.472038+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.533720+00:00", "trade", 13.2899, 11.0]
["2026-10-01T13:33:10.540158+00:00", "trade", 13.2812, 1.0]
["2026-10-01T13:33:10.667508+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:10.667511+00:00", "trade", 13.29, 140.0]
["2026-10-01T13:33:10.667572+00:00", "trade", 13.29, 69.0]
["2026-10-01T13:33:10.667593+00:00", "trade", 13.29, 216.0]
["2026-10-01T13:33:10.667599+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:10.667609+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.667614+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:10.667614+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:10.667614+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.667644+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.667654+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.667724+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:33:10.667728+00:00", "trade", 13.285, 5.0]
["2026-10-01T13:33:10.667731+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:10.667731+00:00", "trade", 13.29, 70.0]
["2026-10-01T13:33:10.667743+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:10.667759+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.667769+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:10.667779+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:10.667874+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:10.667879+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.667959+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.667984+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.668075+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:10.668300+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:10.671563+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:10.671874+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:10.717226+00:00", "trade", 13.29, 442.0]
["2026-10-01T13:33:10.717828+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:10.717883+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.717928+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.717938+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.717954+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.717958+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.717973+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.718054+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.718224+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.718540+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.718840+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.718861+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.767922+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.768048+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.768108+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.768143+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:10.788089+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:10.788144+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:10.788146+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:10.788466+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:33:10.788672+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788677+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788717+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788722+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788722+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788742+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788747+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788752+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788787+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788787+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.788867+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.789699+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.789744+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.790636+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.790661+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.825244+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:10.904558+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.052458+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:11.052460+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:33:11.052465+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:33:11.052495+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052505+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052510+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052520+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052545+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052545+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052565+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052570+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052575+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052585+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.052620+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.053492+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.053758+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.058604+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.084491+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.084541+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.084596+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.159098+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.159103+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.336786+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.417669+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.574342+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.574392+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.574442+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.666245+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.666260+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.666371+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767716+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:11.767717+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767722+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:11.767722+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:11.767722+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:11.767725+00:00", "trade", 13.29, 202.0]
["2026-10-01T13:33:11.767747+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767757+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767779+00:00", "trade", 13.29, 82.0]
["2026-10-01T13:33:11.767782+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767787+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767797+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767807+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767817+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767822+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767824+00:00", "trade", 13.29, 216.0]
["2026-10-01T13:33:11.767827+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:11.767867+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:11.767872+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:11.767892+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:11.767912+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:11.767922+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.767923+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:11.767987+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.768053+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.768303+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.768324+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.768694+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.768819+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.792270+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.881778+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.911374+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.911419+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:11.941112+00:00", "trade", 13.29, 1200.0]
["2026-10-01T13:33:12.235166+00:00", "trade", 13.2901, 2000.0]
["2026-10-01T13:33:12.236202+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:12.236558+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:12.236808+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:12.242226+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:12.305151+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:12.376070+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:12.404758+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:12.455450+00:00", "trade", 13.29, 130.0]
["2026-10-01T13:33:12.476419+00:00", "trade", 13.2904, 130.0]
["2026-10-01T13:33:12.664471+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:13.746434+00:00", "trade", 13.295, 18.0]
["2026-10-01T13:33:13.807246+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.015058+00:00", "trade", 13.295, 1000.0]
["2026-10-01T13:33:14.015061+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:14.015156+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.015396+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.015843+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.035755+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.036131+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.036707+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.036742+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.038471+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.606844+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.607095+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.607200+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:14.876121+00:00", "trade", 13.3, 85.0]
["2026-10-01T13:33:15.110923+00:00", "trade", 13.2977, 775.0]
["2026-10-01T13:33:15.264249+00:00", "trade", 13.295, 6.0]
["2026-10-01T13:33:15.267457+00:00", "trade", 13.295, 6.0]
["2026-10-01T13:33:15.577561+00:00", "trade", 13.295, 12.0]
["2026-10-01T13:33:15.774205+00:00", "trade", 13.29, 2.0]
["2026-10-01T13:33:15.870461+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:15.941749+00:00", "trade", 13.295, 1.0]
["2026-10-01T13:33:15.942104+00:00", "trade", 13.295, 1.0]
["2026-10-01T13:33:16.144910+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:16.147667+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:16.148218+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:16.148243+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:16.248867+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:16.724183+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:16.789870+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:16.894856+00:00", "trade", 13.2977, 10.0]
["2026-10-01T13:33:17.287800+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.288466+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.288496+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.311496+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.311797+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.379237+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.458036+00:00", "trade", 13.2963, 1.0]
["2026-10-01T13:33:17.486728+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.486811+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:17.487300+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.487365+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.521261+00:00", "trade", 13.2999, 1.0]
["2026-10-01T13:33:17.739819+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:17.799297+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:17.813786+00:00", "trade", 13.2986, 100.0]
["2026-10-01T13:33:17.870170+00:00", "trade", 13.2972, 40.0]
["2026-10-01T13:33:17.891512+00:00", "trade", 13.2972, 1.0]
["2026-10-01T13:33:18.233425+00:00", "trade", 13.2901, 2000.0]
["2026-10-01T13:33:18.259542+00:00", "trade", 13.2986, 150.0]
["2026-10-01T13:33:18.330662+00:00", "trade", 13.2986, 1.0]
["2026-10-01T13:33:18.456541+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:18.598353+00:00", "trade", 13.2977, 11.0]
["2026-10-01T13:33:18.612277+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.676740+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.780544+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:18.781353+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:18.781829+00:00", "trade", 13.29, 11.0]
["2026-10-01T13:33:18.782063+00:00", "trade", 13.29, 9.0]
["2026-10-01T13:33:18.782111+00:00", "trade", 13.29, 9.0]
["2026-10-01T13:33:18.782289+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:33:18.782469+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:33:18.782806+00:00", "trade", 13.29, 1100.0]
["2026-10-01T13:33:18.783197+00:00", "trade", 13.29, 291.0]
["2026-10-01T13:33:18.811184+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:18.811311+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:18.811311+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.811314+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:18.811356+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.811371+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:18.811371+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.811374+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:18.811381+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.811421+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.811471+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.816984+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:18.822808+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:19.011789+00:00", "trade", 13.3, 399.0]
["2026-10-01T13:33:19.011792+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:19.011793+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:19.011795+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:19.011837+00:00", "trade", 13.3, 182.0]
["2026-10-01T13:33:19.011837+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:19.011844+00:00", "trade", 13.3, 111.0]
["2026-10-01T13:33:19.011849+00:00", "trade", 13.3, 216.0]
["2026-10-01T13:33:19.011855+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:19.011858+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:19.011878+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:19.011883+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:19.011883+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:19.011909+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:19.011948+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:19.011953+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:19.011993+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.011993+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.012028+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.012028+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.012033+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.012038+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.012039+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:19.012045+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:19.012045+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:19.012049+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.012069+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.012099+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:19.012408+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:19.012420+00:00", "trade", 13.3, 115.0]
["2026-10-01T13:33:19.012434+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.012721+00:00", "trade", 13.3, 9.0]
["2026-10-01T13:33:19.013001+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.015863+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.015893+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.015898+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.015953+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.042669+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:19.063831+00:00", "trade", 13.305, 3080.0]
["2026-10-01T13:33:19.063930+00:00", "trade", 13.305, 1575.0]
["2026-10-01T13:33:19.064459+00:00", "trade", 13.305, 525.0]
["2026-10-01T13:33:19.064913+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:19.085558+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.112578+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.112583+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.147305+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.147351+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.147356+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.147396+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.226043+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.377483+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.378937+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.543713+00:00", "trade", 13.305, 30.0]
["2026-10-01T13:33:19.544381+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.587333+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.617578+00:00", "trade", 13.3, 5.0]
["2026-10-01T13:33:19.617685+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.617690+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:19.765009+00:00", "trade", 13.305, 30.0]
["2026-10-01T13:33:20.012941+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.012944+00:00", "trade", 13.3, 2640.0]
["2026-10-01T13:33:20.012965+00:00", "trade", 13.3, 2100.0]
["2026-10-01T13:33:20.012968+00:00", "trade", 13.3, 23.0]
["2026-10-01T13:33:20.012989+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:20.012995+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:20.012996+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.012998+00:00", "trade", 13.3, 10.0]
["2026-10-01T13:33:20.013011+00:00", "trade", 13.3, 1844.0]
["2026-10-01T13:33:20.013013+00:00", "trade", 13.3, 10.0]
["2026-10-01T13:33:20.013046+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013051+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013052+00:00", "trade", 13.3, 2089.0]
["2026-10-01T13:33:20.013052+00:00", "trade", 13.3, 34.0]
["2026-10-01T13:33:20.013061+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:20.013061+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013066+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013086+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013097+00:00", "trade", 13.3, 23.0]
["2026-10-01T13:33:20.013133+00:00", "trade", 13.3, 2076.0]
["2026-10-01T13:33:20.013136+00:00", "trade", 13.3, 23.0]
["2026-10-01T13:33:20.013136+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013261+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013296+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013332+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:20.013407+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.013497+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:20.013497+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013687+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013692+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013698+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013698+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013698+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013702+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013713+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013717+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013717+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.013843+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.017617+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.018564+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.018599+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.020554+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.038642+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.038692+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.038697+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.038717+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.038717+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.038742+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.038762+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.038782+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.039223+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:20.039228+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.039229+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:20.039229+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:20.039232+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:20.039232+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:20.039235+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:20.039286+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:20.039318+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.039323+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.039446+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:33:20.039446+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:20.039452+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:33:20.039452+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:20.039452+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:20.039455+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:33:20.039473+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:20.039474+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.039494+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.039614+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.039629+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:20.039674+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.039779+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.039820+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.039950+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:20.040065+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.040206+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.040241+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.040381+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.040862+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.040947+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.044380+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.125273+00:00", "trade", 13.3, 99.0]
["2026-10-01T13:33:20.125298+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.125739+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.125779+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.139978+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.141131+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.227175+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.227747+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.227904+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:20.227913+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:33:20.227957+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.277064+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.627664+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.715187+00:00", "trade", 13.3, 40.0]
["2026-10-01T13:33:20.715242+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:20.716635+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.802428+00:00", "trade", 13.3017, 15.0]
["2026-10-01T13:33:21.806563+00:00", "trade", 13.3021, 15.0]
["2026-10-01T13:33:21.855480+00:00", "trade", 13.3051, 18.0]
["2026-10-01T13:33:21.917378+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.917393+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.926916+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.926981+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.929652+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.930013+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.933136+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.934376+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:21.934965+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.935321+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.935391+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:21.969202+00:00", "trade", 13.3012, 1.0]
["2026-10-01T13:33:21.997659+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:22.107080+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:22.107125+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:22.108122+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:22.108157+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:22.180857+00:00", "trade", 13.31, 9.0]
["2026-10-01T13:33:22.362067+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:22.851144+00:00", "trade", 13.3001, 2.0]
["2026-10-01T13:33:22.852945+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:22.853105+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:22.916566+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.106819+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.107761+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.107762+00:00", "trade", 13.31, 4.0]
["2026-10-01T13:33:23.107768+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:33:23.107768+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:33:23.107768+00:00", "trade", 13.31, 96.0]
["2026-10-01T13:33:23.107811+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.107823+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:33:23.107826+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.107856+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.107859+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:33:23.107867+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.107872+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.108334+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:23.109761+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.110212+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.110528+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.110688+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.111179+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.111179+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.165208+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.183296+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:23.522609+00:00", "trade", 13.3088, 1.0]
["2026-10-01T13:33:24.049427+00:00", "trade", 13.3012, 1.0]
["2026-10-01T13:33:24.231140+00:00", "trade", 13.3, 2633.0]
["2026-10-01T13:33:24.231887+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.232869+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.233310+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.233751+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.249053+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.569511+00:00", "trade", 13.305, 7.0]
["2026-10-01T13:33:24.590450+00:00", "trade", 13.305, 1.0]
["2026-10-01T13:33:24.607436+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.608408+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.623223+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.689741+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.690208+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.690659+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.712025+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.719873+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.846204+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:24.922350+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.068104+00:00", "trade", 13.305, 40.0]
["2026-10-01T13:33:25.136917+00:00", "trade", 13.31, 22.0]
["2026-10-01T13:33:25.196991+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:33:25.235888+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:25.262586+00:00", "trade", 13.305, 750.0]
["2026-10-01T13:33:25.262589+00:00", "trade", 13.31, 90.0]
["2026-10-01T13:33:25.262589+00:00", "trade", 13.31, 108.0]
["2026-10-01T13:33:25.262635+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.262643+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:33:25.262670+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:33:25.262680+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.262941+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.263552+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.263928+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.264008+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.264369+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.264369+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.264479+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.292255+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.357441+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:25.357997+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.008184+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.154914+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.155039+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.155540+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.155540+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.641695+00:00", "trade", 13.2395, 3.0]
["2026-10-01T13:33:26.643126+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.643562+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.643597+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.647366+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.647802+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.648002+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.648939+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.663509+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:26.890174+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:27.430842+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:33:27.432254+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:27.432710+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:27.433151+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:27.674585+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:27.865710+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.073715+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.073769+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:28.075164+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.075635+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.076071+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.319114+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.503796+00:00", "trade", 13.305, 35.0]
["2026-10-01T13:33:28.505884+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.506365+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.988658+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:28.989241+00:00", "trade", 13.305, 1000.0]
["2026-10-01T13:33:28.990718+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:29.017251+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:29.344699+00:00", "trade", 13.31, 523.0]
["2026-10-01T13:33:29.344748+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:33:29.344750+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:33:29.344801+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:29.344846+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:29.345312+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:29.352593+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:29.534460+00:00", "trade", 13.305, 2.0]
["2026-10-01T13:33:29.754561+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:29.754852+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:29.868242+00:00", "trade", 13.3072, 35.0]
["2026-10-01T13:33:29.992482+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.160478+00:00", "trade", 13.3078, 100.0]
["2026-10-01T13:33:30.381275+00:00", "trade", 13.305, 2500.0]
["2026-10-01T13:33:30.383251+00:00", "trade", 13.305, 200.0]
["2026-10-01T13:33:30.383287+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.440729+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.588140+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.603892+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.604584+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.656036+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.763923+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.769637+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:30.797548+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:31.109510+00:00", "trade", 13.305, 15.0]
["2026-10-01T13:33:31.110037+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:31.110142+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:31.176966+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:31.263852+00:00", "trade", 13.305, 45.0]
["2026-10-01T13:33:31.560579+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:31.762875+00:00", "trade", 13.3077, 1.0]
["2026-10-01T13:33:32.059562+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:32.158932+00:00", "trade", 13.31, 9.0]
["2026-10-01T13:33:32.360105+00:00", "trade", 13.31, 10.0]
["2026-10-01T13:33:32.486147+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:32.596379+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:32.912377+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:33.111627+00:00", "trade", 13.305, 1.0]
["2026-10-01T13:33:33.413058+00:00", "trade", 13.3099, 1.0]
["2026-10-01T13:33:33.575490+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:33.854993+00:00", "trade", 13.308, 5.0]
["2026-10-01T13:33:33.873171+00:00", "trade", 13.3063, 3.0]
["2026-10-01T13:33:33.873535+00:00", "trade", 13.3063, 1.0]
["2026-10-01T13:33:33.877177+00:00", "trade", 13.3076, 4.0]
["2026-10-01T13:33:33.912974+00:00", "trade", 13.3088, 1.0]
["2026-10-01T13:33:34.408703+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:34.430647+00:00", "trade", 13.3088, 1.0]
["2026-10-01T13:33:34.616868+00:00", "trade", 13.308, 30.0]
["2026-10-01T13:33:34.618226+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:34.621815+00:00", "trade", 13.3076, 30.0]
["2026-10-01T13:33:34.639792+00:00", "trade", 13.305, 35.0]
["2026-10-01T13:33:34.764441+00:00", "trade", 13.304, 687.0]
["2026-10-01T13:33:34.764991+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:34.765442+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:34.766285+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:34.923827+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:34.924260+00:00", "trade", 13.305, 200.0]
["2026-10-01T13:33:34.924485+00:00", "trade", 13.31, 1400.0]
["2026-10-01T13:33:34.924554+00:00", "trade", 13.31, 9.0]
["2026-10-01T13:33:34.924930+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:34.932379+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:35.075222+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:33:35.897902+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:35.898393+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:35.927167+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:35.927222+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:35.929618+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090066+00:00", "trade", 13.3, 1600.0]
["2026-10-01T13:33:36.090066+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090069+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:36.090069+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:36.090074+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090084+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090089+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090096+00:00", "trade", 13.3, 28.0]
["2026-10-01T13:33:36.090102+00:00", "trade", 13.3, 20.0]
["2026-10-01T13:33:36.090105+00:00", "trade", 13.3, 19.0]
["2026-10-01T13:33:36.090105+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090108+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:36.090109+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090111+00:00", "trade", 13.3, 18.0]
["2026-10-01T13:33:36.090111+00:00", "trade", 13.3, 16.0]
["2026-10-01T13:33:36.090114+00:00", "trade", 13.3, 2700.0]
["2026-10-01T13:33:36.090114+00:00", "trade", 13.3, 26.0]
["2026-10-01T13:33:36.090117+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:36.090117+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:36.090120+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090129+00:00", "trade", 13.3, 374.0]
["2026-10-01T13:33:36.090135+00:00", "trade", 13.3, 4.0]
["2026-10-01T13:33:36.090135+00:00", "trade", 13.3, 2700.0]
["2026-10-01T13:33:36.090135+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:36.090136+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090140+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090141+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090141+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:36.090141+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090144+00:00", "trade", 13.3, 5118.0]
["2026-10-01T13:33:36.090144+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090147+00:00", "trade", 13.3, 2700.0]
["2026-10-01T13:33:36.090147+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:36.090150+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:33:36.090170+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090180+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090195+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090280+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090320+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090320+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090324+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:36.090325+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:36.090327+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:36.090330+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:36.090345+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:36.090345+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:33:36.090360+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:33:36.090370+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:33:36.090375+00:00", "trade", 13.3, 99.0]
["2026-10-01T13:33:36.090375+00:00", "trade", 13.3, 3401.0]
["2026-10-01T13:33:36.090385+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090393+00:00", "trade", 13.3, 25.0]
["2026-10-01T13:33:36.090435+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090440+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090440+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090501+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090505+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090505+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090516+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090532+00:00", "trade", 13.3, 1750.0]
["2026-10-01T13:33:36.090535+00:00", "trade", 13.3, 25.0]
["2026-10-01T13:33:36.090536+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090556+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:36.090561+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:36.090565+00:00", "trade", 13.3, 1400.0]
["2026-10-01T13:33:36.090566+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:36.090571+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:36.090574+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090576+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090591+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090671+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090688+00:00", "trade", 13.3, 1750.0]
["2026-10-01T13:33:36.090711+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090721+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090736+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090756+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090778+00:00", "trade", 13.3, 25.0]
["2026-10-01T13:33:36.090842+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090846+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090856+00:00", "trade", 13.3, 1750.0]
["2026-10-01T13:33:36.090871+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090897+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090897+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090916+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090937+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090938+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:36.090942+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090942+00:00", "trade", 13.3, 720.0]
["2026-10-01T13:33:36.090942+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090942+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090947+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:33:36.090947+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:36.090953+00:00", "trade", 13.3, 260.0]
["2026-10-01T13:33:36.090953+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:36.090953+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090956+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090956+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.090960+00:00", "trade", 13.3, 1000.0]
["2026-10-01T13:33:36.090960+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:36.090987+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090992+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090992+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090997+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090997+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090997+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.090997+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091007+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091022+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091027+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091062+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091163+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:36.091167+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091202+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091327+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091688+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091743+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.091975+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:36.092339+00:00", "trade", 13.305, 500.0]
["2026-10-01T13:33:36.092694+00:00", "trade", 13.3, 1700.0]
["2026-10-01T13:33:36.095148+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:36.098194+00:00", "trade", 13.3, 1300.0]
["2026-10-01T13:33:36.099715+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.119686+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:36.119893+00:00", "trade", 13.3, 260.0]
["2026-10-01T13:33:36.120156+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.120492+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.120771+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.121374+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.122341+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.123165+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:36.124200+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.133802+00:00", "trade", 13.295, 700.0]
["2026-10-01T13:33:36.159804+00:00", "trade", 13.295, 4500.0]
["2026-10-01T13:33:36.160748+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.161259+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.161437+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:36.169024+00:00", "trade", 13.295, 3100.0]
["2026-10-01T13:33:36.170603+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:36.179925+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:36.181477+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.190853+00:00", "trade", 13.295, 3000.0]
["2026-10-01T13:33:36.207585+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:36.220020+00:00", "trade", 13.295, 3100.0]
["2026-10-01T13:33:36.268930+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.269406+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.292732+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.344064+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.344122+00:00", "trade", 13.295, 700.0]
["2026-10-01T13:33:36.345487+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.345943+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.346395+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.368557+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.377970+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.378058+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:36.378661+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.378701+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.378701+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.379098+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.379098+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.506569+00:00", "trade", 13.3088, 1.0]
["2026-10-01T13:33:36.507944+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.519642+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.519701+00:00", "trade", 13.295, 400.0]
["2026-10-01T13:33:36.523937+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.524383+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.524819+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.543514+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.854013+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.892975+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.907796+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.908071+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.908142+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.908157+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.908160+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:36.908808+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.908848+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.908868+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.908963+00:00", "trade", 13.3, 216.0]
["2026-10-01T13:33:36.909249+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.909259+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.909294+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:36.969533+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.096174+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.096531+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:37.097893+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.098349+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.145178+00:00", "trade", 13.29, 50.0]
["2026-10-01T13:33:37.327891+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.327911+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.330437+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.330617+00:00", "trade", 13.3, 90.0]
["2026-10-01T13:33:37.330638+00:00", "trade", 13.3, 114.0]
["2026-10-01T13:33:37.330682+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.330838+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.406728+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.427568+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.583659+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.583714+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.584110+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.584556+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:37.585561+00:00", "trade", 13.295, 600.0]
["2026-10-01T13:33:37.832073+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:37.833755+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.127947+00:00", "trade", 13.297, 16.0]
["2026-10-01T13:33:38.228163+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.228213+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.229151+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.294591+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.295523+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.321761+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.695620+00:00", "trade", 13.29, 15.0]
["2026-10-01T13:33:38.726479+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.726504+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.727487+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.727717+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.728163+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:38.734054+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:38.771575+00:00", "trade", 13.295, 819.0]
["2026-10-01T13:33:38.776407+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.777210+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.777405+00:00", "trade", 13.295, 1500.0]
["2026-10-01T13:33:38.777619+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.777905+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.777968+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.778034+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.778147+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.780025+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:38.783880+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.783940+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.784000+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:38.784054+00:00", "trade", 13.295, 875.0]
["2026-10-01T13:33:38.791112+00:00", "trade", 13.295, 300.0]
["2026-10-01T13:33:38.805625+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:38.808602+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:38.811056+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:38.827475+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:38.838324+00:00", "trade", 13.295, 3100.0]
["2026-10-01T13:33:38.838385+00:00", "trade", 13.295, 900.0]
["2026-10-01T13:33:38.840342+00:00", "trade", 13.295, 500.0]
["2026-10-01T13:33:38.840703+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:38.849252+00:00", "trade", 13.295, 3100.0]
["2026-10-01T13:33:38.860147+00:00", "trade", 13.295, 3100.0]
["2026-10-01T13:33:38.861880+00:00", "trade", 13.295, 500.0]
["2026-10-01T13:33:38.871078+00:00", "trade", 13.295, 1925.0]
["2026-10-01T13:33:38.872729+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:38.875992+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.875992+00:00", "trade", 13.29, 90.0]
["2026-10-01T13:33:38.876031+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.876035+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.876037+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.876040+00:00", "trade", 13.29, 3000.0]
["2026-10-01T13:33:38.876040+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.876043+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.876046+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.876046+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.876062+00:00", "trade", 13.29, 3000.0]
["2026-10-01T13:33:38.876065+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.876065+00:00", "trade", 13.29, 7600.0]
["2026-10-01T13:33:38.876065+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.876067+00:00", "trade", 13.29, 5200.0]
["2026-10-01T13:33:38.876125+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.876131+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.876191+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.876302+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:38.876305+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.876316+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.876367+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.876406+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.876416+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.876480+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:38.876482+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.876483+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.876485+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.876486+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.876486+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.876612+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.876677+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.876677+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.876682+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.876687+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.876692+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.876832+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.877033+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.877268+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.877344+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.877983+00:00", "trade", 13.29, 285.0]
["2026-10-01T13:33:38.878121+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.878308+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.883540+00:00", "trade", 13.29, 1242.0]
["2026-10-01T13:33:38.914820+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:38.914860+00:00", "trade", 13.285, 1000.0]
["2026-10-01T13:33:38.914860+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:38.931895+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.931899+00:00", "trade", 13.29, 24.0]
["2026-10-01T13:33:38.931899+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.931901+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.931911+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.931914+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.931916+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.931916+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.931919+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:38.931948+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.931974+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:38.931989+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.931993+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932004+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:33:38.932004+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.932010+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.932010+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:33:38.932010+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.932010+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:38.932013+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.932015+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:38.932023+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932023+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932069+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932069+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932069+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932074+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932074+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932079+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932109+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932109+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932157+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:33:38.932189+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932189+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:38.932194+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.932194+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.932199+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.932203+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:38.932203+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:38.932204+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.932229+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:38.932254+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:38.932279+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932325+00:00", "trade", 13.29, 99.0]
["2026-10-01T13:33:38.932389+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932495+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932500+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932500+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932500+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932505+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932510+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932515+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932610+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932615+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932690+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932720+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932750+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932750+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932825+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.932839+00:00", "trade", 13.29, 3.0]
["2026-10-01T13:33:38.932880+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.933076+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.933143+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:33:38.933387+00:00", "trade", 13.29, 4000.0]
["2026-10-01T13:33:38.933567+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:38.933645+00:00", "trade", 13.29, 24.0]
["2026-10-01T13:33:38.990802+00:00", "trade", 13.295, 2700.0]
["2026-10-01T13:33:38.992142+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.036627+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.036758+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.112989+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.275340+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:39.275397+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:39.275397+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:39.275401+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.275451+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.275461+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.275516+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.275736+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.276067+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.276278+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.276343+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.281567+00:00", "trade", 13.295, 400.0]
["2026-10-01T13:33:39.283325+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.311166+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.757473+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:39.888435+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:40.275246+00:00", "trade", 13.2999, 18.0]
["2026-10-01T13:33:40.407300+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:40.534355+00:00", "trade", 13.2964, 29.0]
["2026-10-01T13:33:40.581267+00:00", "trade", 13.2901, 6.0]
["2026-10-01T13:33:40.754581+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:40.755017+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:40.756031+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:40.831601+00:00", "trade", 13.2449, 2.0]
["2026-10-01T13:33:41.027748+00:00", "trade", 13.2901, 5000.0]
["2026-10-01T13:33:41.288086+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.288597+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.288773+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.386069+00:00", "trade", 13.2901, 19.0]
["2026-10-01T13:33:41.418251+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.478163+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.478494+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.479111+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.554159+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.805787+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:41.806360+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.806410+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.806805+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.807994+00:00", "trade", 13.295, 500.0]
["2026-10-01T13:33:41.808184+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:41.808358+00:00", "trade", 13.295, 500.0]
["2026-10-01T13:33:41.862864+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:42.003312+00:00", "trade", 13.295, 17.0]
["2026-10-01T13:33:42.038679+00:00", "trade", 13.299, 222.0]
["2026-10-01T13:33:42.043461+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:42.375424+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:42.513765+00:00", "trade", 13.295, 25.0]
["2026-10-01T13:33:42.721357+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:42.721462+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:42.746803+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:42.866638+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:43.086397+00:00", "trade", 13.2982, 40.0]
["2026-10-01T13:33:43.087452+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:43.091380+00:00", "trade", 13.295, 79.0]
["2026-10-01T13:33:43.108223+00:00", "trade", 13.295, 81.0]
["2026-10-01T13:33:43.125384+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:43.126436+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:43.128783+00:00", "trade", 13.3, 1000.0]
["2026-10-01T13:33:43.130016+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:43.130242+00:00", "trade", 13.295, 1000.0]
["2026-10-01T13:33:43.130242+00:00", "trade", 13.295, 155.0]
["2026-10-01T13:33:43.133862+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:43.133868+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:43.134482+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:43.134482+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:43.135357+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:43.156999+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:43.400152+00:00", "trade", 13.2914, 15.0]
["2026-10-01T13:33:43.534854+00:00", "trade", 13.298, 96.0]
["2026-10-01T13:33:43.557408+00:00", "trade", 13.2976, 90.0]
["2026-10-01T13:33:43.774681+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:43.774764+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:44.128281+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:44.269938+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:45.023416+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:45.117901+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:45.145817+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:45.326427+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:45.354347+00:00", "trade", 13.2901, 11.0]
["2026-10-01T13:33:45.417334+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:45.752473+00:00", "trade", 13.2962, 2.0]
["2026-10-01T13:33:45.773277+00:00", "trade", 13.2962, 1.0]
["2026-10-01T13:33:45.773501+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:45.773541+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:45.830599+00:00", "trade", 13.295, 5.0]
["2026-10-01T13:33:46.594465+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:33:46.825283+00:00", "trade", 13.295, 5.0]
["2026-10-01T13:33:46.975201+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:46.975257+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:46.975622+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:47.115751+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:47.122146+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:47.122312+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:47.135793+00:00", "trade", 13.2901, 300.0]
["2026-10-01T13:33:47.177703+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:47.178200+00:00", "trade", 13.295, 179.0]
["2026-10-01T13:33:47.272922+00:00", "trade", 13.2923, 100.0]
["2026-10-01T13:33:48.333985+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.534515+00:00", "trade", 13.295, 25.0]
["2026-10-01T13:33:48.567702+00:00", "trade", 13.2519, 3.0]
["2026-10-01T13:33:48.651897+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.652017+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.652970+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:48.675463+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675569+00:00", "trade", 13.3, 71.0]
["2026-10-01T13:33:48.675569+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:48.675574+00:00", "trade", 13.3, 4.0]
["2026-10-01T13:33:48.675574+00:00", "trade", 13.3, 28.0]
["2026-10-01T13:33:48.675578+00:00", "trade", 13.3, 399.0]
["2026-10-01T13:33:48.675578+00:00", "trade", 13.3, 189.0]
["2026-10-01T13:33:48.675581+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:48.675581+00:00", "trade", 13.3, 40.0]
["2026-10-01T13:33:48.675583+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:48.675583+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:48.675586+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:48.675608+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675628+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675638+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:48.675639+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675644+00:00", "trade", 13.3, 216.0]
["2026-10-01T13:33:48.675644+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:48.675644+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675650+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:48.675650+00:00", "trade", 13.3, 282.0]
["2026-10-01T13:33:48.675653+00:00", "trade", 13.3, 25.0]
["2026-10-01T13:33:48.675653+00:00", "trade", 13.3, 1800.0]
["2026-10-01T13:33:48.675656+00:00", "trade", 13.3, 140.0]
["2026-10-01T13:33:48.675684+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675684+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675689+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675699+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675699+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675699+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675734+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675734+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675759+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675764+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:48.675764+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675767+00:00", "trade", 13.3, 3.0]
["2026-10-01T13:33:48.675769+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675769+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675770+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:48.675770+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:48.675834+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675849+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:48.675864+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:48.675889+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:48.675910+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.675924+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.675929+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.675934+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.675949+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.676014+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.676145+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.676150+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.676210+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.676350+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.676556+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.676576+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.676806+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.677047+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.680786+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:48.680849+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:48.680851+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.681035+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:48.681036+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.682740+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.700663+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:33:48.710617+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.727679+00:00", "trade", 13.305, 20.0]
["2026-10-01T13:33:48.754386+00:00", "trade", 13.305, 1.0]
["2026-10-01T13:33:48.776769+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.833700+00:00", "trade", 13.295, 25.0]
["2026-10-01T13:33:48.834411+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.859471+00:00", "trade", 13.305, 10.0]
["2026-10-01T13:33:48.903681+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:48.904097+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.199976+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.201089+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.201559+00:00", "trade", 13.305, 600.0]
["2026-10-01T13:33:49.277280+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.277952+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278253+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278545+00:00", "trade", 13.305, 1000.0]
["2026-10-01T13:33:49.278558+00:00", "trade", 13.305, 750.0]
["2026-10-01T13:33:49.278558+00:00", "trade", 13.31, 140.0]
["2026-10-01T13:33:49.278560+00:00", "trade", 13.31, 110.0]
["2026-10-01T13:33:49.278579+00:00", "trade", 13.31, 79.0]
["2026-10-01T13:33:49.278582+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:49.278585+00:00", "trade", 13.31, 150.0]
["2026-10-01T13:33:49.278585+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:33:49.278588+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278621+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:49.278627+00:00", "trade", 13.31, 400.0]
["2026-10-01T13:33:49.278631+00:00", "trade", 13.31, 182.0]
["2026-10-01T13:33:49.278631+00:00", "trade", 13.31, 180.0]
["2026-10-01T13:33:49.278636+00:00", "trade", 13.31, 25.0]
["2026-10-01T13:33:49.278636+00:00", "trade", 13.31, 282.0]
["2026-10-01T13:33:49.278636+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:49.278639+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:49.278639+00:00", "trade", 13.31, 79.0]
["2026-10-01T13:33:49.278643+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:49.278643+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:49.278645+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:33:49.278645+00:00", "trade", 13.31, 171.0]
["2026-10-01T13:33:49.278679+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278684+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278689+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278694+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278724+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278724+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278759+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:49.278759+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278759+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.278804+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.278804+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.278825+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:49.278828+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:49.278829+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.278829+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.278832+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:49.278834+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.278834+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.278834+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.278837+00:00", "trade", 13.31, 1300.0]
["2026-10-01T13:33:49.278837+00:00", "trade", 13.31, 400.0]
["2026-10-01T13:33:49.278837+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:49.278839+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278839+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278840+00:00", "trade", 13.31, 400.0]
["2026-10-01T13:33:49.278843+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:33:49.278854+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278869+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278869+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278890+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278890+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278954+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278974+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.278989+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279040+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279120+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:49.279140+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279165+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279180+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:33:49.279180+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279210+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279210+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279215+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279220+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279220+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279225+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279255+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279255+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279267+00:00", "trade", 13.31, 10.0]
["2026-10-01T13:33:49.279285+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279325+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279415+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279451+00:00", "trade", 13.31, 400.0]
["2026-10-01T13:33:49.279451+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279451+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279454+00:00", "trade", 13.31, 283.0]
["2026-10-01T13:33:49.279541+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279596+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279616+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279651+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279771+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279776+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279831+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.279922+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.280052+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.280118+00:00", "trade", 13.31, 619.0]
["2026-10-01T13:33:49.280121+00:00", "trade", 13.31, 1900.0]
["2026-10-01T13:33:49.280121+00:00", "trade", 13.31, 600.0]
["2026-10-01T13:33:49.280132+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.280268+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.280282+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.280608+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.280628+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.281054+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.282765+00:00", "trade", 13.31, 13.0]
["2026-10-01T13:33:49.282770+00:00", "trade", 13.31, 600.0]
["2026-10-01T13:33:49.282795+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:33:49.282801+00:00", "trade", 13.31, 400.0]
["2026-10-01T13:33:49.282809+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.282844+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.283014+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.283019+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.283024+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.283861+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:33:49.284688+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.284733+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:33:49.284734+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:49.284737+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:33:49.284737+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:33:49.284738+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.284759+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.284759+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.284763+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.284768+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.284773+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.284809+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.284813+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.285310+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.285841+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.290447+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.291785+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.293379+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.315025+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.477196+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:49.566454+00:00", "trade", 13.305, 5.0]
["2026-10-01T13:33:49.965909+00:00", "trade", 13.3088, 1.0]
["2026-10-01T13:33:50.073190+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.142064+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.267614+00:00", "trade", 13.305, 1400.0]
["2026-10-01T13:33:50.366789+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.367205+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.518775+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:50.518778+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:50.518796+00:00", "trade", 13.3, 21.0]
["2026-10-01T13:33:50.518800+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:33:50.518803+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:50.518803+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:50.518805+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:50.518906+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.518911+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.518911+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.518921+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.518976+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519001+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519011+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519043+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:50.519046+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:50.519046+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:33:50.519091+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519106+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519111+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519115+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:33:50.519121+00:00", "trade", 13.3, 9800.0]
["2026-10-01T13:33:50.519121+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519131+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519161+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:50.519206+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:50.519272+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:50.519302+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:50.519326+00:00", "trade", 13.3, 1100.0]
["2026-10-01T13:33:50.519326+00:00", "trade", 13.3, 1100.0]
["2026-10-01T13:33:50.519362+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519417+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519522+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519522+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519527+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519527+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519527+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519527+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519532+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519537+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519552+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519853+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.519888+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.520339+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.520354+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.520389+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.523246+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.549944+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.600595+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.620212+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:50.661816+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.057618+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.146168+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.146179+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.146189+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.146207+00:00", "trade", 13.3, 15.0]
["2026-10-01T13:33:51.146569+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.146682+00:00", "trade", 13.3, 385.0]
["2026-10-01T13:33:51.149241+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.155529+00:00", "trade", 13.2977, 3.0]
["2026-10-01T13:33:51.313077+00:00", "trade", 13.295, 10.0]
["2026-10-01T13:33:51.315043+00:00", "trade", 13.295, 300.0]
["2026-10-01T13:33:51.520088+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.613305+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.687528+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:51.714821+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:51.720799+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:51.731168+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:33:51.742060+00:00", "trade", 13.295, 3100.0]
["2026-10-01T13:33:51.753024+00:00", "trade", 13.295, 3100.0]
["2026-10-01T13:33:51.769404+00:00", "trade", 13.295, 3100.0]
["2026-10-01T13:33:51.780407+00:00", "trade", 13.295, 2500.0]
["2026-10-01T13:33:51.782643+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782644+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782644+00:00", "trade", 13.29, 10500.0]
["2026-10-01T13:33:51.782677+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:51.782679+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782681+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782684+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782687+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:51.782687+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:51.782688+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782690+00:00", "trade", 13.29, 34.0]
["2026-10-01T13:33:51.782694+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782708+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782723+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782724+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782728+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782728+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782732+00:00", "trade", 13.29, 934.0]
["2026-10-01T13:33:51.782744+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782786+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782789+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782792+00:00", "trade", 13.29, 934.0]
["2026-10-01T13:33:51.782810+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782810+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782813+00:00", "trade", 13.29, 934.0]
["2026-10-01T13:33:51.782839+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782894+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782906+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782906+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782909+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782918+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782921+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782927+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782930+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782974+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782984+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782984+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:51.782984+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782989+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.782990+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782990+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782994+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782997+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.782997+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783011+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783011+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783014+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.783014+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.783014+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.783019+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.783023+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783032+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:51.783044+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783081+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783081+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783089+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783092+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783104+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783108+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:51.783108+00:00", "trade", 13.29, 198.0]
["2026-10-01T13:33:51.783109+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:51.783111+00:00", "trade", 13.29, 1100.0]
["2026-10-01T13:33:51.783158+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:51.783160+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:33:51.783165+00:00", "trade", 13.29, 4.0]
["2026-10-01T13:33:51.783165+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:33:51.783195+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:33:51.783195+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:33:51.783205+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783215+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:51.783216+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:51.783220+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:51.783295+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:51.783300+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:51.783305+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:51.783333+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:51.783335+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:51.783432+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:51.783435+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783460+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783465+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783465+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783490+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783505+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783530+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783535+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783571+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783631+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783776+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.783844+00:00", "trade", 13.295, 600.0]
["2026-10-01T13:33:51.784262+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.788493+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:33:51.788703+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.813276+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.838832+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.852209+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.852219+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.883433+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:51.896567+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:51.928801+00:00", "trade", 13.2899, 751.0]
["2026-10-01T13:33:51.950236+00:00", "trade", 13.2899, 1.0]
["2026-10-01T13:33:52.034776+00:00", "trade", 13.2888, 1.0]
["2026-10-01T13:33:52.173093+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.335131+00:00", "trade", 13.285, 1200.0]
["2026-10-01T13:33:52.335705+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.336501+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.336947+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337450+00:00", "trade", 13.285, 700.0]
["2026-10-01T13:33:52.337759+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337802+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:33:52.337805+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337808+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:33:52.337811+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:33:52.337814+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337814+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337820+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337820+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337820+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337820+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337823+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:33:52.337823+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337825+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337830+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337835+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337840+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337845+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337875+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337890+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337916+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337940+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337945+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337990+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.337994+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337998+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.337998+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338000+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338013+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338013+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338016+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338036+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:33:52.338039+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:33:52.338039+00:00", "trade", 13.28, 7.0]
["2026-10-01T13:33:52.338040+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338050+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338078+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338100+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338105+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338147+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338153+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338153+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338160+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338160+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338171+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338178+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338195+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338201+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338244+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338251+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338256+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338259+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338259+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338262+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338291+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338291+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338295+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338296+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:52.338328+00:00", "trade", 13.28, 2200.0]
["2026-10-01T13:33:52.338328+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338337+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338337+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:33:52.338343+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338346+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338347+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338351+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338352+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338352+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338352+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:33:52.338355+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:33:52.338358+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:33:52.338380+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338415+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338431+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338433+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338445+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338466+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338466+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338488+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338501+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338511+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338511+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338541+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338546+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338547+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338556+00:00", "trade", 13.28, 99.0]
["2026-10-01T13:33:52.338592+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338608+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338612+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338616+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338652+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338657+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338662+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338662+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338671+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:33:52.338672+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338680+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:33:52.338689+00:00", "trade", 13.28, 99.0]
["2026-10-01T13:33:52.338731+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338732+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338744+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338752+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338752+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338761+00:00", "trade", 13.28, 2300.0]
["2026-10-01T13:33:52.338773+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338802+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338802+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338807+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338830+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338837+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338842+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338857+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338872+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338921+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338951+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338956+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338968+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338968+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338972+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338973+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338973+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338973+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338973+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338975+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.338977+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338982+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338988+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338988+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.338997+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.339028+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.339058+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.339080+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.339083+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.339104+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.339108+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.339113+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.339128+00:00", "trade", 13.28, 11.0]
["2026-10-01T13:33:52.339148+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.339173+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.339212+00:00", "trade", 13.28, 89.0]
["2026-10-01T13:33:52.339429+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:33:52.339513+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:52.343112+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.345092+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.345122+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:52.363831+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.363872+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.364000+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:33:52.364002+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.364003+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:33:52.364006+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:33:52.364006+00:00", "trade", 13.28, 140.0]
["2026-10-01T13:33:52.364054+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:33:52.364069+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:33:52.364077+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.364448+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.364548+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.364568+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.365059+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.370081+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.370537+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.370768+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.379045+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:33:52.438835+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.513563+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.520685+00:00", "trade", 13.27, 70.0]
["2026-10-01T13:33:52.675060+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:33:52.675427+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:33:52.678515+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.678576+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.679558+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.722871+00:00", "trade", 13.2705, 100.0]
["2026-10-01T13:33:52.724229+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:52.931054+00:00", "trade", 13.28, 2.0]
["2026-10-01T13:33:52.931357+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:53.039495+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:53.039545+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:53.306109+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:53.359170+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:33:53.428540+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:53.445912+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:53.453839+00:00", "trade", 13.2719, 50.0]
["2026-10-01T13:33:53.820357+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:33:54.052001+00:00", "trade", 13.2701, 347.0]
["2026-10-01T13:33:54.430714+00:00", "trade", 13.2738, 5.0]
["2026-10-01T13:33:54.431072+00:00", "trade", 13.2738, 1.0]
["2026-10-01T13:33:55.194198+00:00", "trade", 13.2707, 3900.0]
["2026-10-01T13:33:55.239300+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.239335+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.239430+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.239952+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.240637+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:33:55.502131+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.561191+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.829294+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.960990+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:33:55.961634+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.961678+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:33:55.961693+00:00", "trade", 13.28, 5000.0]
["2026-10-01T13:33:55.961739+00:00", "trade", 13.28, 220.0]
["2026-10-01T13:33:55.961793+00:00", "trade", 13.2775, 400.0]
["2026-10-01T13:33:55.961916+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.961988+00:00", "trade", 13.28, 262.0]
["2026-10-01T13:33:55.962111+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:33:55.962247+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.962301+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:33:55.962412+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:33:55.962412+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:33:55.962416+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:33:55.962430+00:00", "trade", 13.275, 700.0]
["2026-10-01T13:33:55.962434+00:00", "trade", 13.28, 189.0]
["2026-10-01T13:33:55.962434+00:00", "trade", 13.28, 180.0]
["2026-10-01T13:33:55.962436+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.962439+00:00", "trade", 13.28, 171.0]
["2026-10-01T13:33:55.962439+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:33:55.962556+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962657+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962662+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:33:55.962681+00:00", "trade", 13.28, 13.0]
["2026-10-01T13:33:55.962681+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.962683+00:00", "trade", 13.28, 282.0]
["2026-10-01T13:33:55.962686+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:33:55.962697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962749+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.962762+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962772+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962775+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:33:55.962777+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.962777+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962777+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962782+00:00", "trade", 13.28, 283.0]
["2026-10-01T13:33:55.962782+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:33:55.962782+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962786+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.962786+00:00", "trade", 13.28, 48.0]
["2026-10-01T13:33:55.962789+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:33:55.962789+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.962797+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962807+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962817+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:55.962817+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:33:55.962872+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:55.962887+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:55.962897+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:33:55.962907+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.962929+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:33:55.962952+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963003+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963048+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963058+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963058+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963068+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963073+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963093+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963158+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963509+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963811+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:55.963814+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:55.963817+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:55.963817+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:55.963820+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:55.963820+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:55.963825+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963826+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:33:55.963826+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:33:55.963829+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:55.963829+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:33:55.963832+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:33:55.963905+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963905+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.963931+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:33:55.963945+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.964048+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:55.964048+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:33:55.964159+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:33:55.964165+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:55.964169+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:33:55.964171+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:55.964174+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:55.964240+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:55.964265+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:33:55.964265+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:33:55.964271+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:33:55.964271+00:00", "trade", 13.29, 34.0]
["2026-10-01T13:33:55.964275+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:33:55.964275+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:55.964280+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:33:55.964280+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:55.964286+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.964286+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.964291+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.964291+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.964361+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:33:55.964376+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964415+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:33:55.964426+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964436+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964441+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964446+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964466+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964471+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964471+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964481+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964486+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964486+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964491+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964506+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964506+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964506+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:33:55.964526+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964586+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964712+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964722+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964727+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964907+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964907+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.964908+00:00", "trade", 13.29, 124.0]
["2026-10-01T13:33:55.964926+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:33:55.965001+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965005+00:00", "trade", 13.3, 140.0]
["2026-10-01T13:33:55.965005+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:55.965011+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:33:55.965011+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965011+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965014+00:00", "trade", 13.3, 2500.0]
["2026-10-01T13:33:55.965014+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965017+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965018+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965018+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:55.965021+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965021+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965025+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:55.965025+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:55.965025+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:55.965029+00:00", "trade", 13.3, 112.0]
["2026-10-01T13:33:55.965052+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965052+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965067+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965113+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965153+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965228+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965238+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965263+00:00", "trade", 13.3, 60.0]
["2026-10-01T13:33:55.965263+00:00", "trade", 13.3, 240.0]
["2026-10-01T13:33:55.965263+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965263+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965268+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965268+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965294+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965294+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965297+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:55.965299+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965320+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965320+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965323+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965342+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965344+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965347+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965353+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:55.965358+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965359+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965372+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965408+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:55.965408+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965413+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:33:55.965413+00:00", "trade", 13.3, 40.0]
["2026-10-01T13:33:55.965416+00:00", "trade", 13.3, 225.0]
["2026-10-01T13:33:55.965419+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:33:55.965424+00:00", "trade", 13.3, 184.0]
["2026-10-01T13:33:55.965424+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965428+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965428+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:55.965432+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965432+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:55.965434+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965434+00:00", "trade", 13.3, 614.0]
["2026-10-01T13:33:55.965484+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965499+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965503+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965509+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965522+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965559+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965562+00:00", "trade", 13.3, 230.0]
["2026-10-01T13:33:55.965564+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965567+00:00", "trade", 13.3, 233.0]
["2026-10-01T13:33:55.965569+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965569+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965574+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965574+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965576+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965579+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965584+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965618+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965624+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965629+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965629+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:33:55.965651+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.965654+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965655+00:00", "trade", 13.3, 47.0]
["2026-10-01T13:33:55.965655+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.965674+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965679+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965681+00:00", "trade", 13.3, 47.0]
["2026-10-01T13:33:55.965694+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965694+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965735+00:00", "trade", 13.3, 28.0]
["2026-10-01T13:33:55.965739+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965769+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965789+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965849+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965879+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965879+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965884+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965894+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965904+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.965904+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.966075+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.968772+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:33:55.970551+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:33:55.970553+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.970558+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.970561+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.970801+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.970826+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.971267+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.971267+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.975031+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.975828+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998577+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998642+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998651+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:55.998655+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.998658+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:33:55.998670+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.998670+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:55.998675+00:00", "trade", 13.3, 112.0]
["2026-10-01T13:33:55.998677+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998682+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.998687+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998688+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:33:55.998697+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998700+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.998700+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:55.998703+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998703+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998703+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998709+00:00", "trade", 13.3, 10.0]
["2026-10-01T13:33:55.998712+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:55.998772+00:00", "trade", 13.3, 10.0]
["2026-10-01T13:33:55.998778+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.998841+00:00", "trade", 13.3, 107.0]
["2026-10-01T13:33:55.998847+00:00", "trade", 13.3, 107.0]
["2026-10-01T13:33:55.998874+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.998953+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998958+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.998988+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999018+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999023+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999027+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:33:55.999028+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999033+00:00", "trade", 13.3, 107.0]
["2026-10-01T13:33:55.999033+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999033+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999036+00:00", "trade", 13.3, 107.0]
["2026-10-01T13:33:55.999038+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999043+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999043+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999049+00:00", "trade", 13.3, 141.0]
["2026-10-01T13:33:55.999049+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999051+00:00", "trade", 13.3, 888.0]
["2026-10-01T13:33:55.999059+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999059+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999068+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999088+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999134+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999149+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999154+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999164+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999169+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999169+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999262+00:00", "trade", 13.3, 1039.0]
["2026-10-01T13:33:55.999289+00:00", "trade", 13.3, 120.0]
["2026-10-01T13:33:55.999314+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999334+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999344+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999389+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999399+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999662+00:00", "trade", 13.3, 141.0]
["2026-10-01T13:33:55.999760+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999800+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:55.999800+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:56.000497+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:56.000677+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:56.001118+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:56.001158+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:56.074022+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:56.121900+00:00", "trade", 13.3, 180.0]
["2026-10-01T13:33:56.177216+00:00", "trade", 13.3, 2.0]
["2026-10-01T13:33:56.177481+00:00", "trade", 13.3, 2.0]
["2026-10-01T13:33:56.280954+00:00", "trade", 13.3, 70.0]
["2026-10-01T13:33:56.318358+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:56.318804+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:56.995587+00:00", "trade", 13.305, 300.0]
["2026-10-01T13:33:57.009143+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:57.025265+00:00", "trade", 13.305, 2100.0]
["2026-10-01T13:33:57.028554+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:57.056296+00:00", "trade", 13.3001, 1.0]
["2026-10-01T13:33:57.639516+00:00", "trade", 13.3, 93.0]
["2026-10-01T13:33:57.644515+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:57.789765+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:58.508195+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:58.542923+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:58.543018+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:58.543254+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:58.552947+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:58.553002+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:58.562214+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:33:58.587073+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:58.587133+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.582287+00:00", "trade", 13.3, 10.0]
["2026-10-01T13:33:59.582287+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.583299+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.801243+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.870753+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.871755+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.881494+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.934745+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.934746+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:33:59.934749+00:00", "trade", 13.3, 28.0]
["2026-10-01T13:33:59.934800+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:33:59.934810+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.934826+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.935056+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.935071+00:00", "trade", 13.3, 128.0]
["2026-10-01T13:33:59.935106+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.935146+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.935249+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:33:59.935337+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.935347+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.935357+00:00", "trade", 13.3, 88.0]
["2026-10-01T13:33:59.935688+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.935691+00:00", "trade", 13.3, 88.0]
["2026-10-01T13:33:59.935913+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.937708+00:00", "trade", 13.305, 2.0]
["2026-10-01T13:33:59.939958+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.966371+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:33:59.966433+00:00", "trade", 13.305, 300.0]
["2026-10-01T13:33:59.992493+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:00.138225+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:00.141187+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:00.154819+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:00.376006+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:00.404356+00:00", "trade", 13.3, 40.0]
["2026-10-01T13:34:00.407619+00:00", "trade", 13.3007, 1200.0]
["2026-10-01T13:34:00.431108+00:00", "trade", 13.3, 213.0]
["2026-10-01T13:34:00.452663+00:00", "trade", 13.3004, 200.0]
["2026-10-01T13:34:01.277596+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:01.426230+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:01.427283+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:01.855703+00:00", "trade", 13.3062, 1.0]
["2026-10-01T13:34:01.976916+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.022594+00:00", "trade", 13.3, 9.0]
["2026-10-01T13:34:02.022700+00:00", "trade", 13.3, 42.0]
["2026-10-01T13:34:02.023061+00:00", "trade", 13.3, 10.0]
["2026-10-01T13:34:02.023376+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.023587+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.043619+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.164161+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.206186+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.207249+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.413881+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.433843+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.543831+00:00", "trade", 13.3073, 186.0]
["2026-10-01T13:34:02.565257+00:00", "trade", 13.3073, 1.0]
["2026-10-01T13:34:02.613025+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:02.613083+00:00", "trade", 13.3001, 150.0]
["2026-10-01T13:34:02.883754+00:00", "trade", 13.305, 2.0]
["2026-10-01T13:34:03.337649+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:03.396840+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:03.604157+00:00", "trade", 13.3062, 1.0]
["2026-10-01T13:34:03.607797+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:03.607805+00:00", "trade", 13.31, 75.0]
["2026-10-01T13:34:03.653255+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:03.666667+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:03.845308+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:03.847328+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:03.852158+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:34:04.284763+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.285059+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.440624+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.496162+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.725752+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:34:04.725755+00:00", "trade", 13.3, 2312.0]
["2026-10-01T13:34:04.725758+00:00", "trade", 13.3, 24.0]
["2026-10-01T13:34:04.725761+00:00", "trade", 13.3, 10.0]
["2026-10-01T13:34:04.725803+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.725804+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:34:04.725810+00:00", "trade", 13.3, 112.0]
["2026-10-01T13:34:04.725810+00:00", "trade", 13.3, 3700.0]
["2026-10-01T13:34:04.725810+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:34:04.725818+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.725823+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.725828+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.725853+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.725858+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:34:04.725885+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.725888+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:34:04.725897+00:00", "trade", 13.3, 889.0]
["2026-10-01T13:34:04.725899+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:34:04.725933+00:00", "trade", 13.3, 2811.0]
["2026-10-01T13:34:04.725935+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.725941+00:00", "trade", 13.3, 889.0]
["2026-10-01T13:34:04.725944+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:34:04.725956+00:00", "trade", 13.3, 11.0]
["2026-10-01T13:34:04.725963+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.725966+00:00", "trade", 13.3, 3689.0]
["2026-10-01T13:34:04.725984+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:34:04.725999+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:34:04.726002+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.726014+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:34:04.726026+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.726029+00:00", "trade", 13.3, 592.0]
["2026-10-01T13:34:04.726041+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.726047+00:00", "trade", 13.3, 3700.0]
["2026-10-01T13:34:04.726056+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.726063+00:00", "trade", 13.3, 3700.0]
["2026-10-01T13:34:04.726064+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:34:04.726069+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:34:04.726079+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:34:04.726083+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.726084+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726086+00:00", "trade", 13.3, 991.0]
["2026-10-01T13:34:04.726099+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726114+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726174+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726189+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726214+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726279+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726294+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726340+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726380+00:00", "trade", 13.3, 1750.0]
["2026-10-01T13:34:04.726455+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726625+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726635+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726675+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.726745+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.727111+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.727176+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.727267+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.727663+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.727693+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.727693+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.729607+00:00", "trade", 13.3, 804.0]
["2026-10-01T13:34:04.729616+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.729694+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.729776+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.729785+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.729842+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:34:04.729851+00:00", "trade", 13.2975, 500.0]
["2026-10-01T13:34:04.729995+00:00", "trade", 13.3, 700.0]
["2026-10-01T13:34:04.730082+00:00", "trade", 13.3, 294.0]
["2026-10-01T13:34:04.730191+00:00", "trade", 13.3, 700.0]
["2026-10-01T13:34:04.730212+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.730374+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:34:04.730509+00:00", "trade", 13.2975, 253.0]
["2026-10-01T13:34:04.730933+00:00", "trade", 13.3, 6.0]
["2026-10-01T13:34:04.731297+00:00", "trade", 13.3, 747.0]
["2026-10-01T13:34:04.731971+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.732414+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.733038+00:00", "trade", 13.3, 53.0]
["2026-10-01T13:34:04.733532+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.733632+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:34:04.733632+00:00", "trade", 13.3, 2100.0]
["2026-10-01T13:34:04.733634+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.733652+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.733655+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:34:04.733658+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:34:04.733658+00:00", "trade", 13.3, 347.0]
["2026-10-01T13:34:04.741329+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:34:04.741955+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:34:04.742273+00:00", "trade", 13.3, 600.0]
["2026-10-01T13:34:04.774531+00:00", "trade", 13.29, 3300.0]
["2026-10-01T13:34:04.781039+00:00", "trade", 13.295, 3300.0]
["2026-10-01T13:34:04.803866+00:00", "trade", 13.295, 1200.0]
["2026-10-01T13:34:04.806595+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.826483+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.826488+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.841209+00:00", "trade", 13.295, 800.0]
["2026-10-01T13:34:04.884247+00:00", "trade", 13.29, 6.0]
["2026-10-01T13:34:04.884343+00:00", "trade", 13.29, 94.0]
["2026-10-01T13:34:04.884343+00:00", "trade", 13.29, 5.0]
["2026-10-01T13:34:04.884355+00:00", "trade", 13.29, 700.0]
["2026-10-01T13:34:04.884355+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884365+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:34:04.884365+00:00", "trade", 13.29, 3700.0]
["2026-10-01T13:34:04.884368+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:34:04.884368+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:34:04.884391+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884426+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884426+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884479+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:34:04.884481+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884486+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884486+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884491+00:00", "trade", 13.29, 99.0]
["2026-10-01T13:34:04.884494+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:34:04.884521+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884521+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884531+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884536+00:00", "trade", 13.29, 99.0]
["2026-10-01T13:34:04.884539+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:34:04.884539+00:00", "trade", 13.29, 777.0]
["2026-10-01T13:34:04.884541+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884586+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884586+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884601+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884611+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884638+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:34:04.884647+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:34:04.884650+00:00", "trade", 13.29, 123.0]
["2026-10-01T13:34:04.884701+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884711+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884751+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:34:04.884781+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:34:04.884787+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:34:04.884809+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:34:04.884809+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:34:04.884842+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:34:04.884867+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:34:04.884967+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:34:04.884976+00:00", "trade", 13.295, 900.0]
["2026-10-01T13:34:04.885012+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:34:04.885087+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885218+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885218+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885218+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885223+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885243+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885263+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885363+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885378+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885699+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.885799+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.886019+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.888721+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.897697+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.900432+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:04.918333+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:04.927814+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.928332+00:00", "trade", 13.285, 1200.0]
["2026-10-01T13:34:04.944757+00:00", "trade", 13.285, 3100.0]
["2026-10-01T13:34:04.961053+00:00", "trade", 13.285, 1600.0]
["2026-10-01T13:34:04.985356+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:04.985356+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:05.432130+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:05.433661+00:00", "trade", 13.285, 1100.0]
["2026-10-01T13:34:05.442472+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:05.442538+00:00", "trade", 13.285, 2500.0]
["2026-10-01T13:34:05.495211+00:00", "trade", 13.285, 1000.0]
["2026-10-01T13:34:05.496001+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:05.496958+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:05.561134+00:00", "trade", 13.285, 19.0]
["2026-10-01T13:34:05.655496+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:05.655947+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:05.927953+00:00", "trade", 13.2862, 2.0]
["2026-10-01T13:34:05.944148+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.014755+00:00", "trade", 13.285, 190.0]
["2026-10-01T13:34:06.046692+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.055072+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.116804+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.324465+00:00", "trade", 13.281, 500.0]
["2026-10-01T13:34:06.803704+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.803759+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.821346+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.821952+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.869410+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.870407+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.870513+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.870517+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.870568+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:06.930248+00:00", "trade", 13.2877, 1.0]
["2026-10-01T13:34:07.133838+00:00", "trade", 13.2864, 6.0]
["2026-10-01T13:34:07.149530+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:07.154624+00:00", "trade", 13.2864, 1.0]
["2026-10-01T13:34:07.173927+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:07.176552+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:07.199587+00:00", "trade", 13.285, 2900.0]
["2026-10-01T13:34:07.200922+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:07.201710+00:00", "trade", 13.28, 2900.0]
["2026-10-01T13:34:08.387312+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:08.462917+00:00", "trade", 13.285, 600.0]
["2026-10-01T13:34:08.465308+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:08.493305+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:09.047500+00:00", "trade", 13.2877, 3.0]
["2026-10-01T13:34:09.186525+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:09.205871+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:09.206813+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:09.842746+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:09.843491+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:09.928597+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:09.968460+00:00", "trade", 13.2814, 1.0]
["2026-10-01T13:34:10.104443+00:00", "trade", 13.2848, 15.0]
["2026-10-01T13:34:10.459372+00:00", "trade", 13.2867, 15.0]
["2026-10-01T13:34:10.459760+00:00", "trade", 13.2867, 1.0]
["2026-10-01T13:34:10.685522+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:10.687645+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:10.687757+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:10.689753+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:10.887050+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:10.946571+00:00", "trade", 13.28, 5.0]
["2026-10-01T13:34:11.403445+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:34:11.425498+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:11.425839+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:11.426431+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:11.426561+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:11.426934+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:11.565532+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:11.604726+00:00", "trade", 13.2801, 50.0]
["2026-10-01T13:34:11.628456+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:11.719338+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:11.956762+00:00", "trade", 13.285, 230.0]
["2026-10-01T13:34:11.978485+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:12.011819+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:12.295073+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:12.306702+00:00", "trade", 13.285, 30.0]
["2026-10-01T13:34:12.471172+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:12.616298+00:00", "trade", 13.2872, 2.0]
["2026-10-01T13:34:12.638289+00:00", "trade", 13.2872, 1.0]
["2026-10-01T13:34:12.833147+00:00", "trade", 13.2871, 75.0]
["2026-10-01T13:34:12.833511+00:00", "trade", 13.2871, 1.0]
["2026-10-01T13:34:13.021674+00:00", "trade", 13.28, 19.0]
["2026-10-01T13:34:13.615125+00:00", "trade", 13.2877, 712.0]
["2026-10-01T13:34:13.807207+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:13.807267+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:13.807312+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:13.808009+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:13.839185+00:00", "trade", 13.2833, 40.0]
["2026-10-01T13:34:13.887292+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:14.021419+00:00", "trade", 13.28, 55.0]
["2026-10-01T13:34:14.046762+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:14.194616+00:00", "trade", 13.2839, 1.0]
["2026-10-01T13:34:14.257132+00:00", "trade", 13.2869, 100.0]
["2026-10-01T13:34:14.733055+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:15.063438+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:15.064890+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:15.066138+00:00", "trade", 13.283, 56.0]
["2026-10-01T13:34:15.093016+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:15.093053+00:00", "trade", 13.285, 1000.0]
["2026-10-01T13:34:15.093053+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:15.093157+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:15.093194+00:00", "trade", 13.285, 184.0]
["2026-10-01T13:34:15.093224+00:00", "trade", 13.285, 24.0]
["2026-10-01T13:34:15.093227+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:15.094330+00:00", "trade", 13.285, 120.0]
["2026-10-01T13:34:15.094439+00:00", "trade", 13.285, 58.0]
["2026-10-01T13:34:15.100618+00:00", "trade", 13.285, 366.0]
["2026-10-01T13:34:15.100621+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:34:15.100621+00:00", "trade", 13.285, 534.0]
["2026-10-01T13:34:15.101866+00:00", "trade", 13.285, 59.0]
["2026-10-01T13:34:15.101932+00:00", "trade", 13.285, 83.0]
["2026-10-01T13:34:15.103274+00:00", "trade", 13.285, 466.0]
["2026-10-01T13:34:15.348053+00:00", "trade", 13.28, 8000.0]
["2026-10-01T13:34:15.348054+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:15.348056+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:15.348059+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:15.348063+00:00", "trade", 13.28, 30.0]
["2026-10-01T13:34:15.348063+00:00", "trade", 13.28, 6600.0]
["2026-10-01T13:34:15.348065+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:15.348109+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:15.348159+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:15.348164+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:15.348190+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348230+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348235+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348235+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348250+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348250+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348300+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348300+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348305+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348340+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348361+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:15.348361+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.348361+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:15.348363+00:00", "trade", 13.28, 4.0]
["2026-10-01T13:34:15.348363+00:00", "trade", 13.28, 1872.0]
["2026-10-01T13:34:15.348405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.348405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.348440+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.348460+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.348460+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.348616+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.348936+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.349092+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.349307+00:00", "trade", 13.2803, 847.0]
["2026-10-01T13:34:15.349373+00:00", "trade", 13.28, 673.0]
["2026-10-01T13:34:15.349638+00:00", "trade", 13.28, 235.0]
["2026-10-01T13:34:15.355387+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375284+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375299+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375334+00:00", "trade", 13.275, 1700.0]
["2026-10-01T13:34:15.375334+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375334+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375364+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375369+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375376+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:15.375379+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375380+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:15.375382+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375386+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:34:15.375392+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:15.375394+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:15.375397+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:15.375404+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:15.375405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375406+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375406+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375412+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:15.375412+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375415+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375416+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375416+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375416+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:34:15.375420+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375420+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375420+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375424+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375424+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:15.375424+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375424+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375428+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375428+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375430+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:34:15.375430+00:00", "trade", 13.27, 450.0]
["2026-10-01T13:34:15.375436+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375439+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375457+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375460+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375472+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375472+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375487+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375487+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375500+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375503+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375503+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375510+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:15.375512+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:15.375512+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375518+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375518+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:15.375521+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375542+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:15.375585+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:15.375635+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:15.375650+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375690+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:15.375693+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:34:15.375695+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375720+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375781+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375781+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375785+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375800+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375800+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375810+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375845+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375855+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375860+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375870+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375880+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375981+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375986+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.375996+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376021+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376021+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376046+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376066+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376091+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376111+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376286+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376311+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376357+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376507+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.376588+00:00", "trade", 13.275, 170.0]
["2026-10-01T13:34:15.376654+00:00", "trade", 13.27, 58.0]
["2026-10-01T13:34:15.376717+00:00", "trade", 13.27, 70.0]
["2026-10-01T13:34:15.376787+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:15.376853+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:15.376919+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:15.376991+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:15.377048+00:00", "trade", 13.27, 55.0]
["2026-10-01T13:34:15.377102+00:00", "trade", 13.27, 80.0]
["2026-10-01T13:34:15.377156+00:00", "trade", 13.27, 55.0]
["2026-10-01T13:34:15.377211+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:15.377280+00:00", "trade", 13.27, 55.0]
["2026-10-01T13:34:15.377337+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:15.377388+00:00", "trade", 13.27, 70.0]
["2026-10-01T13:34:15.379459+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.379604+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.381622+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:34:15.382767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.383468+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.392734+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:34:15.392734+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392758+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:34:15.392761+00:00", "trade", 13.26, 7.0]
["2026-10-01T13:34:15.392764+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392768+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:34:15.392768+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392768+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392773+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392773+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392781+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.392824+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:34:15.392836+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:15.392839+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:34:15.392842+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:34:15.392909+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392912+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:34:15.392915+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392917+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392917+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392921+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392921+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392926+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:34:15.392926+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392930+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392930+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:34:15.392931+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.392932+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392932+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392977+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392977+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392983+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392983+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392987+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.392990+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:34:15.392990+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:34:15.392996+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.392996+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.393001+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.393004+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:34:15.393006+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.393011+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:34:15.393011+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.393011+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.393016+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.393044+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.393044+00:00", "trade", 13.26, 512.0]
["2026-10-01T13:34:15.393046+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:34:15.393052+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.393056+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:15.393073+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:34:15.393082+00:00", "trade", 13.26, 1800.0]
["2026-10-01T13:34:15.393086+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393086+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:15.393101+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393162+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393172+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393217+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393247+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393252+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393277+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393299+00:00", "trade", 13.25, 189.0]
["2026-10-01T13:34:15.393299+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.393362+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393522+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393663+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:15.393678+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393718+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393720+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:34:15.393743+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393768+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393778+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393843+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.393984+00:00", "trade", 13.2638, 80.0]
["2026-10-01T13:34:15.394048+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:34:15.394111+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:34:15.394177+00:00", "trade", 13.26, 121.0]
["2026-10-01T13:34:15.394240+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:34:15.394306+00:00", "trade", 13.26, 79.0]
["2026-10-01T13:34:15.394339+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.394339+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.394366+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:34:15.394421+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:34:15.394475+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:34:15.394529+00:00", "trade", 13.26, 92.0]
["2026-10-01T13:34:15.394580+00:00", "trade", 13.26, 197.0]
["2026-10-01T13:34:15.394886+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.401593+00:00", "trade", 13.255, 220.0]
["2026-10-01T13:34:15.402684+00:00", "trade", 13.2562, 1.0]
["2026-10-01T13:34:15.402844+00:00", "trade", 13.2519, 57.0]
["2026-10-01T13:34:15.404819+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.406554+00:00", "trade", 13.255, 210.0]
["2026-10-01T13:34:15.410304+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:15.411074+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414469+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:15.414472+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:34:15.414488+00:00", "trade", 13.25, 111.0]
["2026-10-01T13:34:15.414491+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:15.414494+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.414494+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.414496+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:15.414522+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414553+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414586+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:34:15.414608+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414613+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414628+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414647+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.414650+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.414658+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414665+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:34:15.414668+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.414668+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:34:15.414668+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414731+00:00", "trade", 13.25, 65.0]
["2026-10-01T13:34:15.414782+00:00", "trade", 13.25, 126.0]
["2026-10-01T13:34:15.414783+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414785+00:00", "trade", 13.25, 35.0]
["2026-10-01T13:34:15.414785+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:34:15.414824+00:00", "trade", 13.25, 2500.0]
["2026-10-01T13:34:15.414828+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414843+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.414863+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.415109+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.415735+00:00", "trade", 13.252, 52.0]
["2026-10-01T13:34:15.415795+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:34:15.415913+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:34:15.416072+00:00", "trade", 13.25, 290.0]
["2026-10-01T13:34:15.418642+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.418673+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.418673+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.421449+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:15.421599+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.421619+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.421659+00:00", "trade", 13.25, 872.0]
["2026-10-01T13:34:15.421662+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.421662+00:00", "trade", 13.255, 228.0]
["2026-10-01T13:34:15.421665+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.421701+00:00", "trade", 13.255, 109.0]
["2026-10-01T13:34:15.421710+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.422216+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.422351+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.422907+00:00", "trade", 13.2509, 107.0]
["2026-10-01T13:34:15.424270+00:00", "trade", 13.255, 1172.0]
["2026-10-01T13:34:15.425518+00:00", "trade", 13.2547, 161.0]
["2026-10-01T13:34:15.441772+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.444219+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:15.470365+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481391+00:00", "trade", 13.26, 199.0]
["2026-10-01T13:34:15.481394+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.481394+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:34:15.481417+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481424+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:15.481427+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481427+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481428+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.481430+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:34:15.481430+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.481432+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481472+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481475+00:00", "trade", 13.26, 1600.0]
["2026-10-01T13:34:15.481478+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:15.481492+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481497+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481535+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:15.481537+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481551+00:00", "trade", 13.26, 98.0]
["2026-10-01T13:34:15.481551+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:15.481562+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:15.481592+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481647+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481808+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481813+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481836+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.481836+00:00", "trade", 13.26, 74.0]
["2026-10-01T13:34:15.481839+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:15.481858+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.481866+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:15.482043+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.482088+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.482088+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.482129+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.482660+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:34:15.482729+00:00", "trade", 13.2586, 70.0]
["2026-10-01T13:34:15.482813+00:00", "trade", 13.26, 170.0]
["2026-10-01T13:34:15.486271+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:34:15.486304+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.486358+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:15.486427+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:34:15.486461+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:34:15.486494+00:00", "trade", 13.25, 98.0]
["2026-10-01T13:34:15.487095+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.487519+00:00", "trade", 13.2549, 78.0]
["2026-10-01T13:34:15.488173+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.488273+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.518946+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.518961+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.562409+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.562720+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.566775+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.570238+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.570384+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:15.570408+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:34:15.570935+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.571632+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:34:15.571695+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:34:15.576663+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.576672+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:15.604449+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:15.882202+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:34:15.926812+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.048090+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.048140+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.048191+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.273367+00:00", "trade", 13.255, 19.0]
["2026-10-01T13:34:16.345283+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.345308+00:00", "trade", 13.255, 136.0]
["2026-10-01T13:34:16.514390+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.691391+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.692944+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:16.692944+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:16.694201+00:00", "trade", 13.2532, 56.0]
["2026-10-01T13:34:16.695666+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:16.695681+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.695702+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:16.696950+00:00", "trade", 13.2517, 60.0]
["2026-10-01T13:34:16.699014+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.699080+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.787966+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.787986+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.868448+00:00", "trade", 13.25, 3132.0]
["2026-10-01T13:34:16.868517+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:34:16.868633+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.869699+00:00", "trade", 13.25, 313.0]
["2026-10-01T13:34:16.869765+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:34:16.883571+00:00", "trade", 13.25, 668.0]
["2026-10-01T13:34:16.884822+00:00", "trade", 13.25, 67.0]
["2026-10-01T13:34:16.958006+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.958066+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:16.958377+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.146058+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148817+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:34:17.148817+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:34:17.148870+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148926+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148926+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148930+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148940+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148965+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148980+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148982+00:00", "trade", 13.25, 109.0]
["2026-10-01T13:34:17.148982+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:17.148985+00:00", "trade", 13.25, 1799.0]
["2026-10-01T13:34:17.148985+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.148995+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149064+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:17.149079+00:00", "trade", 13.25, 1799.0]
["2026-10-01T13:34:17.149109+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:17.149111+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149116+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149121+00:00", "trade", 13.25, 872.0]
["2026-10-01T13:34:17.149121+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:34:17.149124+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:17.149126+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149151+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149171+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149190+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:17.149221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149266+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149311+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149687+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.149747+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.150068+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:34:17.150318+00:00", "trade", 13.25, 51.0]
["2026-10-01T13:34:17.150366+00:00", "trade", 13.25, 190.0]
["2026-10-01T13:34:17.150423+00:00", "trade", 13.25, 190.0]
["2026-10-01T13:34:17.150477+00:00", "trade", 13.25, 97.0]
["2026-10-01T13:34:17.150594+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.153065+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.154043+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.154068+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.154070+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:17.154073+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:17.154073+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:34:17.154113+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154133+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154133+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154158+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:34:17.154158+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154428+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154448+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154473+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154504+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154704+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.154834+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.155035+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.155551+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.156233+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.156739+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.159967+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.174074+00:00", "trade", 13.245, 441.0]
["2026-10-01T13:34:17.175328+00:00", "trade", 13.2473, 82.0]
["2026-10-01T13:34:17.313639+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:17.390890+00:00", "trade", 13.245, 23.0]
["2026-10-01T13:34:17.402438+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:34:17.403683+00:00", "trade", 13.245, 142.0]
["2026-10-01T13:34:17.413269+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:17.415528+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:34:17.416776+00:00", "trade", 13.245, 130.0]
["2026-10-01T13:34:17.420920+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:17.421912+00:00", "trade", 13.245, 659.0]
["2026-10-01T13:34:17.423157+00:00", "trade", 13.245, 76.0]
["2026-10-01T13:34:17.446604+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447404+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:17.447406+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447410+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:17.447410+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:17.447413+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:17.447416+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:34:17.447416+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:17.447419+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:17.447466+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447485+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:34:17.447521+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447536+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447554+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:17.447561+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447566+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447581+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447591+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447666+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447671+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447681+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447683+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:34:17.447746+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.447837+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.448082+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.448679+00:00", "trade", 13.24, 90.0]
["2026-10-01T13:34:17.448742+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:34:17.451525+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.451581+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.451586+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.723232+00:00", "trade", 13.24, 1800.0]
["2026-10-01T13:34:17.724492+00:00", "trade", 13.24, 198.0]
["2026-10-01T13:34:17.725027+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:34:17.725031+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:17.725031+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:17.725033+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:17.725117+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.725117+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.729978+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.730023+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.787620+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.851928+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:17.903087+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:17.904338+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:34:17.974925+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:34:17.975442+00:00", "trade", 13.245, 187.0]
["2026-10-01T13:34:17.975445+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:17.975806+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:34:17.975897+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:34:17.976173+00:00", "trade", 13.245, 120.0]
["2026-10-01T13:34:17.977057+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:34:17.983342+00:00", "trade", 13.245, 1413.0]
["2026-10-01T13:34:17.983847+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:34:17.984356+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:17.984593+00:00", "trade", 13.245, 181.0]
["2026-10-01T13:34:17.985095+00:00", "trade", 13.245, 120.0]
["2026-10-01T13:34:17.988463+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:17.993936+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:34:17.995184+00:00", "trade", 13.245, 140.0]
["2026-10-01T13:34:18.004834+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:34:18.006082+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:34:18.013910+00:00", "trade", 13.241, 78.0]
["2026-10-01T13:34:18.065862+00:00", "trade", 13.245, 73.0]
["2026-10-01T13:34:18.086422+00:00", "trade", 13.245, 1380.0]
["2026-10-01T13:34:18.087676+00:00", "trade", 13.2448, 139.0]
["2026-10-01T13:34:18.099121+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:34:18.561477+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.726444+00:00", "trade", 13.24, 356.0]
["2026-10-01T13:34:18.733016+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.742301+00:00", "trade", 13.24, 344.0]
["2026-10-01T13:34:18.753389+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753392+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753392+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753398+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753398+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:34:18.753398+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753403+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753403+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:34:18.753464+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753504+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753504+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753532+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753532+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753569+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753571+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753575+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753620+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753626+00:00", "trade", 13.24, 187.0]
["2026-10-01T13:34:18.753628+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:34:18.753640+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753710+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753713+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753740+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753760+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753795+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:18.753842+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753845+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:18.753845+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:34:18.753845+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.753925+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.753940+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.753961+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.753995+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.754026+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.754081+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.754271+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.754787+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.755499+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.755634+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.766295+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.766538+00:00", "trade", 13.235, 21.0]
["2026-10-01T13:34:18.786949+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.841684+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.868097+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.868102+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.868398+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.977797+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:34:18.977797+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:18.977848+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.977863+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:18.977869+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:34:18.977883+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.977893+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.977896+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:34:18.977905+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:34:18.977905+00:00", "trade", 13.23, 88.0]
["2026-10-01T13:34:18.977932+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:18.977984+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.978044+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.978094+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.978098+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:34:18.978179+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.978199+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:18.978239+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:34:18.978319+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:34:18.978808+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:18.978814+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:34:18.978814+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:34:18.978816+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:34:18.978816+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:18.978816+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.978881+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.978886+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.978906+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.979021+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.979252+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.979277+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.979778+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.979788+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.980464+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.981863+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:34:18.992603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999127+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:34:18.999130+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:18.999133+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:34:18.999133+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:18.999136+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:34:18.999160+00:00", "trade", 13.22, 36073.0]
["2026-10-01T13:34:18.999164+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999166+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:34:18.999166+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:18.999169+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:18.999172+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999178+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:18.999178+00:00", "trade", 13.22, 1746.0]
["2026-10-01T13:34:18.999182+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999182+00:00", "trade", 13.22, 3154.0]
["2026-10-01T13:34:18.999193+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:18.999196+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:18.999196+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:18.999199+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:34:18.999199+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999224+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:18.999244+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999244+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999244+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999358+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:18.999359+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999359+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999380+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999380+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999384+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999384+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:18.999388+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999389+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:34:18.999391+00:00", "trade", 13.22, 1400.0]
["2026-10-01T13:34:18.999395+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999395+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:34:18.999400+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999405+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999410+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:34:18.999410+00:00", "trade", 13.22, 48.0]
["2026-10-01T13:34:18.999410+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999420+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999425+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999430+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999435+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999435+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999452+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:34:18.999455+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999455+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999455+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999460+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999460+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999470+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999470+00:00", "trade", 13.22, 151.0]
["2026-10-01T13:34:18.999470+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999470+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999473+00:00", "trade", 13.22, 1196.0]
["2026-10-01T13:34:18.999475+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999480+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999480+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999480+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999495+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999520+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999545+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999545+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999550+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999560+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999563+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999570+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999580+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999581+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999590+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:34:18.999590+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999590+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999595+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999630+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999632+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999635+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999640+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999680+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999690+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999690+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999690+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999692+00:00", "trade", 13.22, 531.0]
["2026-10-01T13:34:18.999696+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999696+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999696+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999698+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999710+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999716+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999716+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999717+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999719+00:00", "trade", 13.22, 1307.0]
["2026-10-01T13:34:18.999721+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999721+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999723+00:00", "trade", 13.21, 2000.0]
["2026-10-01T13:34:18.999725+00:00", "trade", 13.21, 18.0]
["2026-10-01T13:34:18.999734+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999746+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999749+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999750+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999761+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999776+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999781+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999781+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999783+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:34:18.999786+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:18.999786+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999788+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999806+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999806+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999806+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999808+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:18.999811+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999816+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:18.999846+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.000065+00:00", "trade", 13.22, 2300.0]
["2026-10-01T13:34:19.000071+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.000076+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.000076+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.000086+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.000111+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.000285+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:19.000307+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.000366+00:00", "trade", 13.22, 187.0]
["2026-10-01T13:34:19.000477+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.000632+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.001755+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.015613+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.015668+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.015984+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.016159+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023374+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.023374+00:00", "trade", 13.21, 531.0]
["2026-10-01T13:34:19.023395+00:00", "trade", 13.21, 143.0]
["2026-10-01T13:34:19.023398+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:34:19.023404+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.023404+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.023404+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.023407+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:34:19.023407+00:00", "trade", 13.21, 299.0]
["2026-10-01T13:34:19.023422+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023502+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023533+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.023537+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.023551+00:00", "trade", 13.21, 1196.0]
["2026-10-01T13:34:19.023551+00:00", "trade", 13.21, 2300.0]
["2026-10-01T13:34:19.023552+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023552+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023552+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023557+00:00", "trade", 13.21, 407.0]
["2026-10-01T13:34:19.023577+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023577+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023617+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023637+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023683+00:00", "trade", 13.22, 557.0]
["2026-10-01T13:34:19.023788+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023801+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:19.023807+00:00", "trade", 13.22, 253.0]
["2026-10-01T13:34:19.023807+00:00", "trade", 13.22, 261.0]
["2026-10-01T13:34:19.023834+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:34:19.023853+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023865+00:00", "trade", 13.21, 1900.0]
["2026-10-01T13:34:19.023883+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023888+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:34:19.023938+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023954+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:19.023978+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023983+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.023988+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.024083+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:19.024093+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.024113+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.024123+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.024229+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.024390+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:34:19.024634+00:00", "trade", 13.22, 290.0]
["2026-10-01T13:34:19.024680+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.024800+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.025256+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.025467+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.025491+00:00", "trade", 13.22, 367.0]
["2026-10-01T13:34:19.029261+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.029862+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033378+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:34:19.033387+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.033391+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.033391+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:34:19.033420+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033435+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033481+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033499+00:00", "trade", 13.21, 261.0]
["2026-10-01T13:34:19.033499+00:00", "trade", 13.21, 253.0]
["2026-10-01T13:34:19.033501+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033541+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033559+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:34:19.033568+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:19.033571+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033586+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:19.033631+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033651+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033666+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033695+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.033695+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.033700+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.033700+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:34:19.033707+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.033707+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:19.033721+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033727+00:00", "trade", 13.21, 2700.0]
["2026-10-01T13:34:19.033736+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033761+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033782+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033786+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.033982+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.035384+00:00", "trade", 13.21, 179.0]
["2026-10-01T13:34:19.036157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.037540+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.037540+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.037575+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.037951+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.043921+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.043921+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.044003+00:00", "trade", 13.21, 433.0]
["2026-10-01T13:34:19.044006+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.047504+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.087917+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.087919+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.087923+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:19.087937+00:00", "trade", 13.215, 253.0]
["2026-10-01T13:34:19.087937+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:19.088445+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:19.088507+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.088704+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:19.090884+00:00", "trade", 13.21, 1300.0]
["2026-10-01T13:34:19.092319+00:00", "trade", 13.215, 880.0]
["2026-10-01T13:34:19.099297+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.099319+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.099347+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.111892+00:00", "trade", 13.21, 3000.0]
["2026-10-01T13:34:19.112064+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:34:19.118815+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:19.119731+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.120187+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.120187+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.121169+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.122147+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.122498+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.132209+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.132221+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.132266+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:34:19.132278+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:19.132281+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.132331+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.132413+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.132494+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.132545+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.132684+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.132747+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.132753+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:34:19.132762+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.132813+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.133058+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.134118+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.134566+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.135580+00:00", "trade", 13.215, 1000.0]
["2026-10-01T13:34:19.159989+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.160563+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:34:19.160844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.160944+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.162485+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:34:19.164184+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.164208+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.167212+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:19.181691+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:19.206021+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.206076+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.206462+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.206698+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.207164+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.209279+00:00", "trade", 13.22, 40.0]
["2026-10-01T13:34:19.209330+00:00", "trade", 13.22, 560.0]
["2026-10-01T13:34:19.209333+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:19.209339+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:34:19.209339+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:19.209342+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:34:19.209354+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:19.209394+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:19.209429+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:19.209434+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:19.209454+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:19.209480+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:19.209481+00:00", "trade", 13.22, 127.0]
["2026-10-01T13:34:19.209520+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:19.209637+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:19.209640+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:19.209830+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:34:19.209835+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:34:19.209835+00:00", "trade", 13.22, 36.0]
["2026-10-01T13:34:19.209835+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.209838+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:19.209880+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.209926+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.209931+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.210081+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.210091+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.210101+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.210296+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.210742+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.211958+00:00", "trade", 13.21, 40.0]
["2026-10-01T13:34:19.212019+00:00", "trade", 13.21, 560.0]
["2026-10-01T13:34:19.213279+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.214862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.216887+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.222475+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.227905+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:19.242463+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.310345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.311006+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.329247+00:00", "trade", 13.212, 400.0]
["2026-10-01T13:34:19.641433+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.659246+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:34:19.659363+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:34:19.659366+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:34:19.660563+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:34:19.662166+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:34:19.673248+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.719299+00:00", "trade", 13.225, 900.0]
["2026-10-01T13:34:19.768394+00:00", "trade", 13.225, 130.0]
["2026-10-01T13:34:19.813504+00:00", "trade", 13.2223, 1.0]
["2026-10-01T13:34:19.826488+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:19.929379+00:00", "trade", 13.22, 9400.0]
["2026-10-01T13:34:20.033556+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.033691+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.047178+00:00", "trade", 13.23, 18729.0]
["2026-10-01T13:34:20.050173+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:34:20.052991+00:00", "trade", 13.2236, 1.0]
["2026-10-01T13:34:20.125054+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.129324+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.226330+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:34:20.318286+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:34:20.318288+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:34:20.402194+00:00", "trade", 13.225, 70.0]
["2026-10-01T13:34:20.403316+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:34:20.422938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.423138+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.424155+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.424596+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.434960+00:00", "trade", 13.225, 140.0]
["2026-10-01T13:34:20.469714+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.556524+00:00", "trade", 13.2658, 24.0]
["2026-10-01T13:34:20.618919+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.742475+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:34:20.743260+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.831962+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:34:20.834211+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.834582+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.834707+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:20.834748+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.027266+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.028173+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.054311+00:00", "trade", 13.225, 84.0]
["2026-10-01T13:34:21.060224+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.060700+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.061006+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.096045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.096365+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.096410+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.302480+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:34:21.302982+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.313246+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:34:21.315452+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.318493+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:34:21.324089+00:00", "trade", 13.227, 100.0]
["2026-10-01T13:34:21.385772+00:00", "trade", 13.2277, 2.0]
["2026-10-01T13:34:21.397773+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.765688+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.765809+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.767964+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:34:21.768069+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.768148+00:00", "trade", 13.22, 174.0]
["2026-10-01T13:34:21.768154+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.768156+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:21.768156+00:00", "trade", 13.22, 4100.0]
["2026-10-01T13:34:21.769236+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:34:21.769507+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.800616+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:21.854755+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:34:21.854756+00:00", "trade", 13.22, 253.0]
["2026-10-01T13:34:21.854790+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.854830+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.854871+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.854936+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.855001+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.855096+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:34:21.855099+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:34:21.855102+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:34:21.855102+00:00", "trade", 13.21, 45.0]
["2026-10-01T13:34:21.855114+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:34:21.855322+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.855597+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.856234+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.856389+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.857226+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:21.907822+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.023879+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:34:22.025056+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.033881+00:00", "trade", 13.215, 967.0]
["2026-10-01T13:34:22.033908+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:22.033911+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:34:22.033962+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:34:22.033968+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:34:22.033984+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:34:22.034043+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:34:22.034047+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:22.034127+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.034147+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.034154+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:22.034182+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:22.034197+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.034290+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:22.034293+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:22.034299+00:00", "trade", 13.215, 45.0]
["2026-10-01T13:34:22.034305+00:00", "trade", 13.215, 45.0]
["2026-10-01T13:34:22.034344+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:22.034422+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:22.034425+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:22.034704+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.034726+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:22.034726+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:34:22.034753+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:22.034813+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:22.038187+00:00", "trade", 13.21, 3100.0]
["2026-10-01T13:34:22.042923+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.042928+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.048303+00:00", "trade", 13.215, 3100.0]
["2026-10-01T13:34:22.059246+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:22.066403+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:22.066403+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:34:22.066529+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.067421+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.107732+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.135474+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:22.232067+00:00", "trade", 13.215, 1800.0]
["2026-10-01T13:34:22.234668+00:00", "trade", 13.21, 1800.0]
["2026-10-01T13:34:22.619651+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:22.742406+00:00", "trade", 13.2151, 20.0]
["2026-10-01T13:34:22.960744+00:00", "trade", 13.215, 5.0]
["2026-10-01T13:34:23.363679+00:00", "trade", 13.2199, 1.0]
["2026-10-01T13:34:23.477554+00:00", "trade", 13.215, 10.0]
["2026-10-01T13:34:23.715679+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:23.777306+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:23.936852+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:34:24.058209+00:00", "trade", 13.2169, 25.0]
["2026-10-01T13:34:24.059472+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:24.060595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:24.063277+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:24.116298+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:34:24.207279+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:24.226605+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:24.306916+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:34:24.309631+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:34:24.551975+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:24.581313+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:24.583198+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:34:24.589657+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:34:24.961138+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:24.961983+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:25.020490+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:25.020650+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:25.110843+00:00", "trade", 13.215, 2000.0]
["2026-10-01T13:34:25.295625+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:25.295678+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:25.295685+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:25.828844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:25.828999+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:25.845705+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:34:25.846230+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:25.847888+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:34:26.022114+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:26.273593+00:00", "trade", 13.2131, 100.0]
["2026-10-01T13:34:26.469323+00:00", "trade", 13.2113, 100.0]
["2026-10-01T13:34:26.524255+00:00", "trade", 13.22, 11282.0]
["2026-10-01T13:34:26.873374+00:00", "trade", 13.2172, 21.0]
["2026-10-01T13:34:26.894153+00:00", "trade", 13.2172, 1.0]
["2026-10-01T13:34:26.933874+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:26.947276+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:26.968546+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:27.016926+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:27.047362+00:00", "trade", 13.215, 22.0]
["2026-10-01T13:34:27.125145+00:00", "trade", 13.215, 875.0]
["2026-10-01T13:34:27.126315+00:00", "trade", 13.215, 875.0]
["2026-10-01T13:34:27.126396+00:00", "trade", 13.215, 88.0]
["2026-10-01T13:34:27.127397+00:00", "trade", 13.215, 875.0]
["2026-10-01T13:34:27.127572+00:00", "trade", 13.215, 88.0]
["2026-10-01T13:34:27.128645+00:00", "trade", 13.215, 88.0]
["2026-10-01T13:34:27.141979+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:27.142532+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:27.142553+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:27.143834+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:34:27.244746+00:00", "trade", 13.22, 40.0]
["2026-10-01T13:34:27.675479+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:34:28.002432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:28.021006+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:28.187174+00:00", "trade", 13.215, 900.0]
["2026-10-01T13:34:28.188428+00:00", "trade", 13.2152, 99.0]
["2026-10-01T13:34:28.227262+00:00", "trade", 13.215, 1700.0]
["2026-10-01T13:34:28.228513+00:00", "trade", 13.215, 170.0]
["2026-10-01T13:34:28.229537+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:28.229584+00:00", "trade", 13.21, 1700.0]
["2026-10-01T13:34:28.230835+00:00", "trade", 13.21, 170.0]
["2026-10-01T13:34:28.254417+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:28.715212+00:00", "trade", 13.215, 8.0]
["2026-10-01T13:34:28.889179+00:00", "trade", 13.215, 5.0]
["2026-10-01T13:34:28.922694+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:29.003219+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:29.806881+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:29.992503+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:30.011418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:30.323705+00:00", "trade", 13.2199, 1600.0]
["2026-10-01T13:34:30.324965+00:00", "trade", 13.2196, 171.0]
["2026-10-01T13:34:30.397260+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:34:30.398511+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:34:30.399807+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:34:30.401055+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:34:30.612052+00:00", "trade", 13.215, 48.0]
["2026-10-01T13:34:30.612052+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:31.156729+00:00", "trade", 13.2774, 5.0]
["2026-10-01T13:34:31.330976+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:34:31.670866+00:00", "trade", 13.215, 9.0]
["2026-10-01T13:34:31.671218+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:34:32.250387+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:32.357812+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:32.571458+00:00", "trade", 13.215, 120.0]
["2026-10-01T13:34:32.584831+00:00", "trade", 13.215, 127.0]
["2026-10-01T13:34:32.586082+00:00", "trade", 13.2159, 61.0]
["2026-10-01T13:34:32.960753+00:00", "trade", 13.215, 340.0]
["2026-10-01T13:34:32.975241+00:00", "trade", 13.215, 340.0]
["2026-10-01T13:34:32.976507+00:00", "trade", 13.215, 68.0]
["2026-10-01T13:34:33.478525+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:33.745714+00:00", "trade", 13.215, 8627.0]
["2026-10-01T13:34:33.746974+00:00", "trade", 13.215, 863.0]
["2026-10-01T13:34:33.754624+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:33.756341+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:33.761243+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:33.761629+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:33.763381+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:33.764262+00:00", "trade", 13.22, 6.0]
["2026-10-01T13:34:33.779953+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:34:33.780093+00:00", "trade", 13.22, 94.0]
["2026-10-01T13:34:33.781346+00:00", "trade", 13.218, 50.0]
["2026-10-01T13:34:34.145696+00:00", "trade", 13.278, 272.0]
["2026-10-01T13:34:34.363732+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.363748+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:34.363811+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:34:34.363812+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.461282+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:34.518223+00:00", "trade", 13.215, 1100.0]
["2026-10-01T13:34:34.519473+00:00", "trade", 13.2147, 150.0]
["2026-10-01T13:34:34.519955+00:00", "trade", 13.21, 1100.0]
["2026-10-01T13:34:34.520715+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:34.520785+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:34:34.520791+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.521206+00:00", "trade", 13.21, 110.0]
["2026-10-01T13:34:34.524228+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:34:34.524231+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524234+00:00", "trade", 13.22, 140.0]
["2026-10-01T13:34:34.524237+00:00", "trade", 13.22, 360.0]
["2026-10-01T13:34:34.524241+00:00", "trade", 13.22, 189.0]
["2026-10-01T13:34:34.524241+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:34.524246+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:34.524246+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524246+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524249+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524258+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:34.524261+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:34:34.524264+00:00", "trade", 13.22, 64.0]
["2026-10-01T13:34:34.524264+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524267+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:34:34.524267+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524269+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524270+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524273+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:34.524273+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:34.524273+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:34.524277+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524277+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:34:34.524282+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:34:34.524282+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:34.524282+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524285+00:00", "trade", 13.22, 6.0]
["2026-10-01T13:34:34.524285+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524289+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:34.524289+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:34.524292+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:34:34.524295+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524295+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524295+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524299+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524300+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:34:34.524300+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524300+00:00", "trade", 13.22, 97.0]
["2026-10-01T13:34:34.524304+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:34:34.524304+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:34:34.524316+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:34:34.524321+00:00", "trade", 13.22, 180.0]
["2026-10-01T13:34:34.524327+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:34:34.524327+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524327+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524331+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:34:34.524336+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524336+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524336+00:00", "trade", 13.22, 144.0]
["2026-10-01T13:34:34.524336+00:00", "trade", 13.22, 356.0]
["2026-10-01T13:34:34.524336+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:34.524339+00:00", "trade", 13.22, 282.0]
["2026-10-01T13:34:34.524342+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:34:34.524345+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524354+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524378+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:34.524384+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524429+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524481+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524487+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524519+00:00", "trade", 13.22, 202.0]
["2026-10-01T13:34:34.524520+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524523+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:34:34.524525+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524529+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:34:34.524529+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:34:34.524530+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524535+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:34:34.524535+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524538+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:34:34.524560+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524575+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524586+00:00", "trade", 13.22, 299.0]
["2026-10-01T13:34:34.524590+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524598+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524601+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524605+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:34:34.524660+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:34:34.524660+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:34:34.524670+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:34:34.524670+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524745+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524745+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524775+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524785+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524855+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524855+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524876+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524881+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524881+00:00", "trade", 13.22, 431.0]
["2026-10-01T13:34:34.524883+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524889+00:00", "trade", 13.22, 153.0]
["2026-10-01T13:34:34.524895+00:00", "trade", 13.22, 231.0]
["2026-10-01T13:34:34.524906+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524906+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524911+00:00", "trade", 13.22, 153.0]
["2026-10-01T13:34:34.524911+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.524911+00:00", "trade", 13.22, 309.0]
["2026-10-01T13:34:34.524921+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524921+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524935+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524935+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524941+00:00", "trade", 13.22, 43.0]
["2026-10-01T13:34:34.524941+00:00", "trade", 13.22, 165.0]
["2026-10-01T13:34:34.524945+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524960+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.524995+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:34:34.525037+00:00", "trade", 13.22, 16.0]
["2026-10-01T13:34:34.525041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525046+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525047+00:00", "trade", 13.22, 77.0]
["2026-10-01T13:34:34.525047+00:00", "trade", 13.22, 109.0]
["2026-10-01T13:34:34.525051+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525051+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525052+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:34:34.525052+00:00", "trade", 13.22, 140.0]
["2026-10-01T13:34:34.525052+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:34:34.525056+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525056+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525056+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525067+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:34:34.525067+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:34:34.525070+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:34:34.525070+00:00", "trade", 13.22, 46.0]
["2026-10-01T13:34:34.525126+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525211+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525276+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.525386+00:00", "trade", 13.22, 49.0]
["2026-10-01T13:34:34.525452+00:00", "trade", 13.22, 1532.0]
["2026-10-01T13:34:34.525479+00:00", "trade", 13.2181, 80.0]
["2026-10-01T13:34:34.525488+00:00", "trade", 13.225, 49.0]
["2026-10-01T13:34:34.525500+00:00", "trade", 13.22, 1822.0]
["2026-10-01T13:34:34.525527+00:00", "trade", 13.22, 82.0]
["2026-10-01T13:34:34.525536+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:34:34.525569+00:00", "trade", 13.225, 1942.0]
["2026-10-01T13:34:34.525584+00:00", "trade", 13.22, 77.0]
["2026-10-01T13:34:34.525596+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:34:34.525605+00:00", "trade", 13.225, 362.0]
["2026-10-01T13:34:34.525650+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:34:34.525659+00:00", "trade", 13.225, 2157.0]
["2026-10-01T13:34:34.525674+00:00", "trade", 13.22, 2890.0]
["2026-10-01T13:34:34.525710+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:34:34.525764+00:00", "trade", 13.22, 96.0]
["2026-10-01T13:34:34.525771+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:34:34.525816+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:34:34.525828+00:00", "trade", 13.225, 49.0]
["2026-10-01T13:34:34.525852+00:00", "trade", 13.22, 2890.0]
["2026-10-01T13:34:34.525873+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:34:34.525927+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:34:34.525936+00:00", "trade", 13.22, 30.0]
["2026-10-01T13:34:34.525978+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:34:34.526030+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:34:34.526083+00:00", "trade", 13.22, 90.0]
["2026-10-01T13:34:34.526158+00:00", "trade", 13.22, 82.0]
["2026-10-01T13:34:34.526167+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:34:34.526219+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:34:34.526267+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:34:34.526324+00:00", "trade", 13.22, 56.0]
["2026-10-01T13:34:34.526378+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:34:34.526432+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:34:34.526483+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:34:34.526534+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:34:34.526543+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:34:34.526554+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.526585+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:34:34.526637+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:34:34.526688+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:34:34.526742+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:34:34.526793+00:00", "trade", 13.22, 104.0]
["2026-10-01T13:34:34.526853+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:34:34.526901+00:00", "trade", 13.22, 158.0]
["2026-10-01T13:34:34.526958+00:00", "trade", 13.2201, 187.0]
["2026-10-01T13:34:34.527009+00:00", "trade", 13.2248, 202.0]
["2026-10-01T13:34:34.527079+00:00", "trade", 13.2249, 260.0]
["2026-10-01T13:34:34.527130+00:00", "trade", 13.22, 289.0]
["2026-10-01T13:34:34.527193+00:00", "trade", 13.2201, 296.0]
["2026-10-01T13:34:34.527382+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:34:34.527473+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:34:34.527791+00:00", "trade", 13.2241, 61.0]
["2026-10-01T13:34:34.528559+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:34:34.528562+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:34:34.528562+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:34.528565+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:34:34.528565+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:34:34.528567+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:34.528591+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:34.528610+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:34:34.528613+00:00", "trade", 13.23, 420.0]
["2026-10-01T13:34:34.528615+00:00", "trade", 13.23, 230.0]
["2026-10-01T13:34:34.528619+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:34:34.528619+00:00", "trade", 13.23, 30.0]
["2026-10-01T13:34:34.528620+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.528622+00:00", "trade", 13.23, 270.0]
["2026-10-01T13:34:34.528629+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:34:34.528629+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:34:34.528629+00:00", "trade", 13.23, 42.0]
["2026-10-01T13:34:34.528634+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:34:34.528634+00:00", "trade", 13.23, 130.0]
["2026-10-01T13:34:34.528634+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:34.528637+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:34:34.528639+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:34:34.528639+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:34.528639+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:34:34.528643+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:34:34.528651+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:34:34.528654+00:00", "trade", 13.23, 160.0]
["2026-10-01T13:34:34.528654+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:34:34.528654+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:34:34.528654+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:34:34.528660+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:34:34.528660+00:00", "trade", 13.23, 532.0]
["2026-10-01T13:34:34.528663+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:34:34.528667+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:34:34.528669+00:00", "trade", 13.21, 60.0]
["2026-10-01T13:34:34.528673+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:34:34.528673+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:34:34.528678+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:34:34.528678+00:00", "trade", 13.23, 314.0]
["2026-10-01T13:34:34.528679+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.528679+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.528699+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.528719+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.528735+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:34:34.528799+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:34:34.528845+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:34:34.528895+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:34:34.528910+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:34:34.528945+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:34:34.528960+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.528960+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.528965+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.528970+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.528975+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.528990+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529145+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529156+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529281+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529296+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529587+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529682+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529682+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529797+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.529804+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:34:34.529807+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:34:34.529809+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:34.529809+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:34.529824+00:00", "trade", 13.2265, 72.0]
["2026-10-01T13:34:34.529878+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:34:34.529935+00:00", "trade", 13.2284, 62.0]
["2026-10-01T13:34:34.529953+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:34:34.529990+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:34:34.530041+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:34:34.530092+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:34:34.530143+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:34:34.530194+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:34:34.530215+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:34:34.530245+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:34:34.530299+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:34:34.530353+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:34:34.530363+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.530405+00:00", "trade", 13.23, 61.0]
["2026-10-01T13:34:34.530573+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:34:34.530651+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:34:34.531057+00:00", "trade", 13.237, 68.0]
["2026-10-01T13:34:34.531235+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.531401+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.531457+00:00", "trade", 13.238, 50.0]
["2026-10-01T13:34:34.531782+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.532684+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.532744+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.532934+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.536784+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.538888+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:34:34.538919+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.538930+00:00", "trade", 13.23, 496.0]
["2026-10-01T13:34:34.538994+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.540184+00:00", "trade", 13.2322, 90.0]
["2026-10-01T13:34:34.540960+00:00", "trade", 13.22, 49.0]
["2026-10-01T13:34:34.544287+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.559478+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.615670+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:34:34.615670+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:34.615673+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:34:34.615673+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:34.615676+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.615679+00:00", "trade", 13.24, 800.0]
["2026-10-01T13:34:34.615679+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:34:34.615679+00:00", "trade", 13.24, 28.0]
["2026-10-01T13:34:34.615683+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:34.615683+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:34.615688+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:34:34.615688+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:34.615688+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:34.615692+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:34.615692+00:00", "trade", 13.24, 137.0]
["2026-10-01T13:34:34.615697+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:34:34.615697+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:34.615697+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:34.615700+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:34.615700+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:34.615706+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.615711+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.615711+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:34:34.615857+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.615877+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.615889+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:34:34.615892+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:34.615892+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:34.615896+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:34.615896+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:34.615942+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.615952+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.615967+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.615987+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.616002+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.616003+00:00", "trade", 13.24, 1900.0]
["2026-10-01T13:34:34.616006+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:34:34.616012+00:00", "trade", 13.24, 422.0]
["2026-10-01T13:34:34.616012+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.616015+00:00", "trade", 13.24, 30.0]
["2026-10-01T13:34:34.616073+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:34:34.616092+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:34:34.616188+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.616208+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.616303+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.616310+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:34:34.616393+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.616448+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.616533+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:34:34.616639+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.616664+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.616699+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.616944+00:00", "trade", 13.2382, 55.0]
["2026-10-01T13:34:34.617008+00:00", "trade", 13.24, 110.0]
["2026-10-01T13:34:34.617071+00:00", "trade", 13.24, 80.0]
["2026-10-01T13:34:34.617131+00:00", "trade", 13.24, 73.0]
["2026-10-01T13:34:34.617215+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:34:34.617278+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:34:34.617341+00:00", "trade", 13.24, 104.0]
["2026-10-01T13:34:34.617375+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.617402+00:00", "trade", 13.24, 70.0]
["2026-10-01T13:34:34.617465+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:34.617468+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:34:34.617531+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:34:34.617588+00:00", "trade", 13.24, 190.0]
["2026-10-01T13:34:34.617642+00:00", "trade", 13.24, 72.0]
["2026-10-01T13:34:34.617777+00:00", "trade", 13.2428, 54.0]
["2026-10-01T13:34:34.619881+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.622733+00:00", "trade", 13.24, 1800.0]
["2026-10-01T13:34:34.622949+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:34.623981+00:00", "trade", 13.2403, 190.0]
["2026-10-01T13:34:34.949428+00:00", "trade", 13.2423, 1.0]
["2026-10-01T13:34:34.982714+00:00", "trade", 13.245, 105.0]
["2026-10-01T13:34:35.003860+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:35.117741+00:00", "trade", 13.245, 1500.0]
["2026-10-01T13:34:35.118992+00:00", "trade", 13.245, 171.0]
["2026-10-01T13:34:35.187402+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:35.187406+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:35.187471+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:35.187475+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:35.187477+00:00", "trade", 13.25, 620.0]
["2026-10-01T13:34:35.187477+00:00", "trade", 13.25, 189.0]
["2026-10-01T13:34:35.187484+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:35.187487+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.187490+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:35.187490+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:35.187493+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:35.187493+00:00", "trade", 13.25, 987.0]
["2026-10-01T13:34:35.187770+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:34:35.187775+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.187775+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.187778+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.187782+00:00", "trade", 13.25, 282.0]
["2026-10-01T13:34:35.187782+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:35.187784+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.187808+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:35.187813+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:35.187823+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:35.187917+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:35.187954+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:35.187956+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:34:35.187956+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.187962+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.187962+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.187962+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:34:35.187974+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:35.187980+00:00", "trade", 13.25, 2800.0]
["2026-10-01T13:34:35.188054+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:35.188074+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:35.188099+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:35.188112+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:35.188114+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.188159+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.188159+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.188169+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.188169+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.188194+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.188600+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.188725+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:34:35.188798+00:00", "trade", 13.25, 82.0]
["2026-10-01T13:34:35.188861+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:34:35.188921+00:00", "trade", 13.25, 70.0]
["2026-10-01T13:34:35.188984+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:34:35.189041+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:34:35.189134+00:00", "trade", 13.25, 58.0]
["2026-10-01T13:34:35.189191+00:00", "trade", 13.25, 70.0]
["2026-10-01T13:34:35.189246+00:00", "trade", 13.25, 78.0]
["2026-10-01T13:34:35.189300+00:00", "trade", 13.25, 280.0]
["2026-10-01T13:34:35.190439+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:34:35.191808+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.191948+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.192234+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.198393+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.257188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.291079+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.436229+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:35.436229+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.436233+00:00", "trade", 13.26, 8.0]
["2026-10-01T13:34:35.436281+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:35.436287+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:35.436375+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.436430+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.436570+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.436972+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:34:35.436975+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:34:35.437016+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.442805+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.462485+00:00", "trade", 13.2593, 1300.0]
["2026-10-01T13:34:35.463733+00:00", "trade", 13.2588, 161.0]
["2026-10-01T13:34:35.872198+00:00", "trade", 13.252, 1.0]
["2026-10-01T13:34:35.944827+00:00", "trade", 13.2562, 1.0]
["2026-10-01T13:34:35.966436+00:00", "trade", 13.2562, 1.0]
["2026-10-01T13:34:35.972535+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:34:35.972548+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:34:35.973798+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:34:35.983228+00:00", "trade", 13.255, 3099.0]
["2026-10-01T13:34:35.983258+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:35.983258+00:00", "trade", 13.255, 1101.0]
["2026-10-01T13:34:35.984482+00:00", "trade", 13.255, 310.0]
["2026-10-01T13:34:35.984542+00:00", "trade", 13.255, 130.0]
["2026-10-01T13:34:35.986338+00:00", "trade", 13.25, 3099.0]
["2026-10-01T13:34:35.986425+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:35.986476+00:00", "trade", 13.25, 1101.0]
["2026-10-01T13:34:35.987015+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.987085+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:35.987589+00:00", "trade", 13.25, 310.0]
["2026-10-01T13:34:35.987721+00:00", "trade", 13.25, 130.0]
["2026-10-01T13:34:36.042556+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:34:36.042571+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:34:36.043826+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:34:36.566610+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.566611+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:34:36.566611+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:34:36.566614+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:34:36.567868+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:34:36.567931+00:00", "trade", 13.26, 70.0]
["2026-10-01T13:34:36.574604+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.716235+00:00", "trade", 13.255, 9346.0]
["2026-10-01T13:34:36.717483+00:00", "trade", 13.2551, 945.0]
["2026-10-01T13:34:36.747771+00:00", "trade", 13.2354, 34.0]
["2026-10-01T13:34:36.770403+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:34:36.822123+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.908734+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.909559+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.909566+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.909568+00:00", "trade", 13.26, 1591.0]
["2026-10-01T13:34:36.909572+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:34:36.909572+00:00", "trade", 13.26, 24.0]
["2026-10-01T13:34:36.909574+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:34:36.909574+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.909592+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.909596+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.909601+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.909604+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.909636+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.909656+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.909762+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:36.909779+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.909779+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:34:36.909807+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:36.909812+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:36.909822+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:36.909867+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.909867+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:36.909932+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910082+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910138+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910177+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910188+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.910188+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.910191+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:34:36.910208+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910217+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910223+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910233+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910243+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910523+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.910819+00:00", "trade", 13.26, 169.0]
["2026-10-01T13:34:36.910882+00:00", "trade", 13.26, 152.0]
["2026-10-01T13:34:36.910948+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:34:36.911080+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.911450+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:34:36.911535+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:34:36.912062+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.913596+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.915781+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.928751+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:36.928799+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:36.928808+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:36.928822+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.928907+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:36.950318+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:37.020746+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.049858+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:34:37.051109+00:00", "trade", 13.2643, 70.0]
["2026-10-01T13:34:37.051218+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.053656+00:00", "trade", 13.265, 2400.0]
["2026-10-01T13:34:37.054907+00:00", "trade", 13.265, 240.0]
["2026-10-01T13:34:37.055142+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.081493+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:34:37.088737+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.118135+00:00", "trade", 13.265, 11.0]
["2026-10-01T13:34:37.119516+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.122390+00:00", "trade", 13.265, 14.0]
["2026-10-01T13:34:37.136797+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.182928+00:00", "trade", 13.2692, 300.0]
["2026-10-01T13:34:37.184182+00:00", "trade", 13.2655, 53.0]
["2026-10-01T13:34:37.409972+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.410032+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.410974+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.414918+00:00", "trade", 13.265, 70.0]
["2026-10-01T13:34:37.428408+00:00", "trade", 13.265, 84.0]
["2026-10-01T13:34:37.429784+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.652925+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:37.652975+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:38.415576+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:38.415582+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:38.416030+00:00", "trade", 13.265, 1200.0]
["2026-10-01T13:34:38.416061+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:38.416094+00:00", "trade", 13.265, 1100.0]
["2026-10-01T13:34:38.416836+00:00", "trade", 13.265, 55.0]
["2026-10-01T13:34:38.416896+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:34:38.417278+00:00", "trade", 13.265, 120.0]
["2026-10-01T13:34:38.417348+00:00", "trade", 13.265, 130.0]
["2026-10-01T13:34:38.417729+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:34:38.417793+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:34:38.418587+00:00", "trade", 13.265, 2300.0]
["2026-10-01T13:34:38.418713+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:38.419379+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:38.419624+00:00", "trade", 13.265, 80.0]
["2026-10-01T13:34:38.420463+00:00", "trade", 13.265, 60.0]
["2026-10-01T13:34:38.424219+00:00", "trade", 13.265, 230.0]
["2026-10-01T13:34:38.436284+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:38.448171+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:38.449479+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:38.449590+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:38.449596+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:38.450111+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:38.450580+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:38.450847+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:34:39.067071+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106287+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:39.106287+00:00", "trade", 13.27, 20.0]
["2026-10-01T13:34:39.106287+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106319+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106323+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:39.106324+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106324+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106326+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:39.106351+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.106354+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106357+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106357+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:39.106365+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106368+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.106387+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106389+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:34:39.106396+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106414+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106454+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106460+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106465+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.106465+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106477+00:00", "trade", 13.27, 299.0]
["2026-10-01T13:34:39.106480+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.106510+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:39.106510+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106510+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106513+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:39.106517+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106517+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106519+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106519+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.106531+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.106534+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.106560+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106580+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106690+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.106710+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:39.106725+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.106755+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.106755+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.106810+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.106841+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:39.106906+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.106916+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107172+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:39.107175+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:39.107175+00:00", "trade", 13.27, 56.0]
["2026-10-01T13:34:39.107211+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107223+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:34:39.107226+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107246+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.107256+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.107261+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.107262+00:00", "trade", 13.27, 389.0]
["2026-10-01T13:34:39.107262+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107281+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.107283+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:34:39.107297+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.107302+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.107325+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107327+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:34:39.107327+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:34:39.107332+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:34:39.107342+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:39.107349+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.107352+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107355+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:34:39.107362+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107372+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107387+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107391+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.107392+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107401+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:34:39.107427+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107427+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107432+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107522+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107522+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107572+00:00", "trade", 13.27, 313.0]
["2026-10-01T13:34:39.107575+00:00", "trade", 13.2679, 72.0]
["2026-10-01T13:34:39.107577+00:00", "trade", 13.27, 313.0]
["2026-10-01T13:34:39.107577+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107577+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107577+00:00", "trade", 13.27, 7787.0]
["2026-10-01T13:34:39.107578+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107578+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107578+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107578+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107583+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.107583+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:39.107583+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107583+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107587+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.107587+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107589+00:00", "trade", 13.27, 32.0]
["2026-10-01T13:34:39.107599+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107657+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107668+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:39.107725+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:39.107755+00:00", "trade", 13.275, 4.0]
["2026-10-01T13:34:39.107758+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107759+00:00", "trade", 13.27, 339.0]
["2026-10-01T13:34:39.107759+00:00", "trade", 13.27, 908.0]
["2026-10-01T13:34:39.107764+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.107764+00:00", "trade", 13.27, 259.0]
["2026-10-01T13:34:39.107764+00:00", "trade", 13.27, 71.0]
["2026-10-01T13:34:39.107768+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107770+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:34:39.107770+00:00", "trade", 13.27, 1777.0]
["2026-10-01T13:34:39.107773+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107776+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.107788+00:00", "trade", 13.27, 71.0]
["2026-10-01T13:34:39.107812+00:00", "trade", 13.27, 3173.0]
["2026-10-01T13:34:39.107818+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107827+00:00", "trade", 13.27, 922.0]
["2026-10-01T13:34:39.107830+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.107830+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.107848+00:00", "trade", 13.27, 2515.0]
["2026-10-01T13:34:39.107860+00:00", "trade", 13.2691, 58.0]
["2026-10-01T13:34:39.107868+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107888+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.107903+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.107908+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.107913+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.107943+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107943+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.107968+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.108023+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.108023+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.108023+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.108028+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.108038+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.108038+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.108053+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.108131+00:00", "trade", 13.27, 1300.0]
["2026-10-01T13:34:39.108154+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.108174+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.108194+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.108199+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.108289+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.108419+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.108431+00:00", "trade", 13.2694, 80.0]
["2026-10-01T13:34:39.108516+00:00", "trade", 13.27, 56.0]
["2026-10-01T13:34:39.108822+00:00", "trade", 13.27, 53.0]
["2026-10-01T13:34:39.108873+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:34:39.108928+00:00", "trade", 13.27, 779.0]
["2026-10-01T13:34:39.108985+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:39.109039+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:39.109108+00:00", "trade", 13.27, 138.0]
["2026-10-01T13:34:39.109165+00:00", "trade", 13.27, 53.0]
["2026-10-01T13:34:39.109216+00:00", "trade", 13.27, 178.0]
["2026-10-01T13:34:39.109270+00:00", "trade", 13.27, 317.0]
["2026-10-01T13:34:39.109318+00:00", "trade", 13.27, 92.0]
["2026-10-01T13:34:39.109373+00:00", "trade", 13.27, 282.0]
["2026-10-01T13:34:39.109421+00:00", "trade", 13.27, 130.0]
["2026-10-01T13:34:39.116634+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.137579+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.137661+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:39.210121+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227062+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227097+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227097+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227100+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227103+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.227106+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:34:39.227112+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:39.227112+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:34:39.227118+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227118+00:00", "trade", 13.27, 339.0]
["2026-10-01T13:34:39.227121+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227121+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227125+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.227125+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.227127+00:00", "trade", 13.27, 683.0]
["2026-10-01T13:34:39.227127+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:34:39.227157+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227157+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227207+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.227212+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227212+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227212+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227217+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227217+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:39.227217+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227217+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227220+00:00", "trade", 13.27, 156.0]
["2026-10-01T13:34:39.227222+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227222+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227232+00:00", "trade", 13.26, 2515.0]
["2026-10-01T13:34:39.227232+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.227287+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227337+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227337+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227387+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227443+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227533+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227538+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227605+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227638+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:39.227641+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.227688+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:39.227688+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:39.227698+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:39.227713+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.227750+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.227763+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.227767+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:39.227768+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.227771+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227773+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:39.227774+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:39.227774+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227780+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.227788+00:00", "trade", 13.27, 121.0]
["2026-10-01T13:34:39.227794+00:00", "trade", 13.27, 204.0]
["2026-10-01T13:34:39.227798+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.227798+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227813+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227849+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227859+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227879+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227894+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227904+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227906+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.227909+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227914+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227914+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227914+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227919+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227919+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227924+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227929+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.227969+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228280+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228321+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:39.228330+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.228370+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228396+00:00", "trade", 13.2687, 76.0]
["2026-10-01T13:34:39.228459+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:39.228462+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:39.228525+00:00", "trade", 13.27, 68.0]
["2026-10-01T13:34:39.228565+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228579+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:34:39.228600+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228633+00:00", "trade", 13.2608, 275.0]
["2026-10-01T13:34:39.228675+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228686+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228691+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228801+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.228913+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:39.229021+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:39.229031+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.229075+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:39.229122+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.229133+00:00", "trade", 13.27, 53.0]
["2026-10-01T13:34:39.229147+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.229578+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:39.231517+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.237371+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.330012+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.333329+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.413706+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.539039+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.539099+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:39.702186+00:00", "trade", 13.2623, 32.0]
["2026-10-01T13:34:39.702333+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:40.260314+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:34:40.462181+00:00", "trade", 13.2698, 1.0]
["2026-10-01T13:34:40.675429+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:40.799521+00:00", "trade", 13.2686, 1.0]
["2026-10-01T13:34:40.803975+00:00", "trade", 13.2686, 1.0]
["2026-10-01T13:34:41.280335+00:00", "trade", 13.265, 92.0]
["2026-10-01T13:34:41.444851+00:00", "trade", 13.2699, 5000.0]
["2026-10-01T13:34:41.446102+00:00", "trade", 13.2698, 533.0]
["2026-10-01T13:34:41.545835+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:41.546863+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:41.546864+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:41.546866+00:00", "trade", 13.27, 332.0]
["2026-10-01T13:34:41.546866+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:41.546869+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:41.546913+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:41.546923+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:41.546926+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:41.547259+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:41.547407+00:00", "trade", 13.27, 684.0]
["2026-10-01T13:34:41.547410+00:00", "trade", 13.27, 684.0]
["2026-10-01T13:34:41.547410+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:41.547410+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:41.547429+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:41.547469+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:41.547584+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:41.548123+00:00", "trade", 13.27, 63.0]
["2026-10-01T13:34:41.548186+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:41.548452+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:41.548655+00:00", "trade", 13.27, 69.0]
["2026-10-01T13:34:41.548709+00:00", "trade", 13.27, 68.0]
["2026-10-01T13:34:42.247112+00:00", "trade", 13.27, 467.0]
["2026-10-01T13:34:42.247131+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:34:42.247134+00:00", "trade", 13.27, 425.0]
["2026-10-01T13:34:42.247137+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.247155+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.247155+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:42.247224+00:00", "trade", 13.27, 174.0]
["2026-10-01T13:34:42.247227+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.247260+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.247285+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.247310+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.247311+00:00", "trade", 13.27, 658.0]
["2026-10-01T13:34:42.247329+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:34:42.247333+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:42.247335+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.247335+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.247335+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.247335+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247402+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:34:42.247402+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:34:42.247405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247407+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.247425+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247450+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247452+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:42.247455+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:42.247470+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247475+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247495+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247701+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247711+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247711+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247711+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247716+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247726+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247731+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247766+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247846+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.247961+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.248016+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.248142+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.248222+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.248307+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.248363+00:00", "trade", 13.27, 77.0]
["2026-10-01T13:34:42.248427+00:00", "trade", 13.27, 55.0]
["2026-10-01T13:34:42.248493+00:00", "trade", 13.27, 57.0]
["2026-10-01T13:34:42.248559+00:00", "trade", 13.27, 66.0]
["2026-10-01T13:34:42.248652+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.248715+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:42.249289+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.252572+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.252628+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.253530+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.254377+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.257279+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.257639+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.257830+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.259990+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.259992+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.260040+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:42.260046+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:42.260052+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:42.260061+00:00", "trade", 13.27, 307.0]
["2026-10-01T13:34:42.260070+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.260074+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:34:42.260076+00:00", "trade", 13.27, 107.0]
["2026-10-01T13:34:42.260079+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:42.260110+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.260125+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.260506+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.260509+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:42.260536+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.260536+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.260536+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.260541+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.260667+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:42.260669+00:00", "trade", 13.27, 307.0]
["2026-10-01T13:34:42.260672+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:34:42.260672+00:00", "trade", 13.27, 107.0]
["2026-10-01T13:34:42.260675+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:42.260678+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:42.260678+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.260678+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:42.260717+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:42.260717+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260722+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260724+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:42.260727+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260727+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260727+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260729+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.260732+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260747+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260747+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260750+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.260750+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:42.260752+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260752+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260753+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:42.260757+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.260757+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.260762+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:42.260780+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:34:42.260782+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.260782+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:42.260846+00:00", "trade", 13.27, 81.0]
["2026-10-01T13:34:42.260897+00:00", "trade", 13.27, 328.0]
["2026-10-01T13:34:42.260897+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.260957+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.261308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.261309+00:00", "trade", 13.27, 71.0]
["2026-10-01T13:34:42.261369+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:42.261393+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.261917+00:00", "trade", 13.27, 79.0]
["2026-10-01T13:34:42.261971+00:00", "trade", 13.27, 61.0]
["2026-10-01T13:34:42.262025+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:42.262079+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:42.262157+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:34:42.262211+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:34:42.262265+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:34:42.265543+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.267563+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.269001+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.361071+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.361071+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:42.885168+00:00", "trade", 13.264, 687.0]
["2026-10-01T13:34:42.886431+00:00", "trade", 13.264, 69.0]
["2026-10-01T13:34:43.212251+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.213231+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:43.444454+00:00", "trade", 13.27, 8.0]
["2026-10-01T13:34:43.513276+00:00", "trade", 13.2757, 2100.0]
["2026-10-01T13:34:43.586968+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.586978+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.586998+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.586999+00:00", "trade", 13.27, 166.0]
["2026-10-01T13:34:43.587008+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587008+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587033+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587154+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587535+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587538+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:34:43.587538+00:00", "trade", 13.27, 934.0]
["2026-10-01T13:34:43.587580+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587595+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:43.587598+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:43.587615+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587615+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587645+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587700+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.587961+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.588176+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.588241+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:43.588843+00:00", "trade", 13.2691, 107.0]
["2026-10-01T13:34:43.588906+00:00", "trade", 13.27, 93.0]
["2026-10-01T13:34:44.328017+00:00", "trade", 13.27, 3651.0]
["2026-10-01T13:34:44.328017+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:44.328082+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:44.328102+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:44.328107+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:44.328132+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:44.328134+00:00", "trade", 13.27, 174.0]
["2026-10-01T13:34:44.328167+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:44.328197+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:44.328200+00:00", "trade", 13.27, 314.0]
["2026-10-01T13:34:44.328208+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:44.328233+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:34:44.328234+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:44.328237+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:44.328258+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328293+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328293+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328298+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328298+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328303+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328323+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328323+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328348+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328348+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328353+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328674+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328904+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328934+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.328984+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.329180+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.329255+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.329274+00:00", "trade", 13.27, 365.0]
["2026-10-01T13:34:44.329485+00:00", "trade", 13.27, 59.0]
["2026-10-01T13:34:44.331966+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.332257+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.428837+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.428882+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.563346+00:00", "trade", 13.275, 15.0]
["2026-10-01T13:34:44.629760+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.629810+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.630191+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.630261+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:44.630263+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:44.630266+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:44.763072+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.069968+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.306970+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:34:45.329230+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.329706+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.580062+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.829067+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:45.829070+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:45.829070+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:45.829070+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.829073+00:00", "trade", 13.28, 185.0]
["2026-10-01T13:34:45.829211+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:45.829217+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:45.829250+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:45.829256+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:45.829265+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:45.829283+00:00", "trade", 13.28, 40.0]
["2026-10-01T13:34:45.829283+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:45.829286+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:45.829401+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.829403+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:34:45.829418+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:45.829435+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.829475+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.829480+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.829506+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.829876+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.829901+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.830217+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.830232+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.830293+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.830326+00:00", "trade", 13.2792, 99.0]
["2026-10-01T13:34:45.830327+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.830462+00:00", "trade", 13.28, 59.0]
["2026-10-01T13:34:45.830519+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:45.830588+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.830954+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.832408+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.832523+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.833194+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.836036+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.836477+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.836898+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.884291+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.929318+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:45.982958+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:34:45.984209+00:00", "trade", 13.2781, 52.0]
["2026-10-01T13:34:46.173154+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.224583+00:00", "trade", 13.27, 19.0]
["2026-10-01T13:34:46.475431+00:00", "trade", 13.275, 7.0]
["2026-10-01T13:34:46.475527+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:34:46.766541+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.767268+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.767273+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:46.767321+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:34:46.767323+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.767324+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:46.767333+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.767373+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.767423+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.767844+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.768340+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.768523+00:00", "trade", 13.2796, 53.0]
["2026-10-01T13:34:46.768806+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.768857+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.853659+00:00", "trade", 13.275, 1118.0]
["2026-10-01T13:34:46.854913+00:00", "trade", 13.275, 112.0]
["2026-10-01T13:34:46.854951+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:46.940677+00:00", "trade", 13.28, 19.0]
["2026-10-01T13:34:46.973807+00:00", "trade", 13.2727, 81.0]
["2026-10-01T13:34:46.974433+00:00", "trade", 13.2725, 405.0]
["2026-10-01T13:34:46.975684+00:00", "trade", 13.2728, 51.0]
["2026-10-01T13:34:47.058892+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:47.078423+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:47.078954+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:47.500282+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:47.737181+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:47.737216+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:47.949742+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.029283+00:00", "trade", 13.28, 2.0]
["2026-10-01T13:34:48.029371+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.030339+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.030830+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.031226+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.206764+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.387890+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.388536+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.388540+00:00", "trade", 13.28, 97.0]
["2026-10-01T13:34:48.388540+00:00", "trade", 13.28, 503.0]
["2026-10-01T13:34:48.388542+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:48.388545+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:48.388586+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.388606+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.388616+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.388636+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.389802+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:48.389862+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:48.390020+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.390466+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.390506+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.411411+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.446788+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:34:48.447275+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:34:48.447488+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:34:48.447666+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:34:48.447747+00:00", "trade", 13.275, 1100.0]
["2026-10-01T13:34:48.448444+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.448736+00:00", "trade", 13.275, 60.0]
["2026-10-01T13:34:48.448914+00:00", "trade", 13.275, 60.0]
["2026-10-01T13:34:48.448992+00:00", "trade", 13.275, 110.0]
["2026-10-01T13:34:48.449522+00:00", "trade", 13.275, 2700.0]
["2026-10-01T13:34:48.450058+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.450763+00:00", "trade", 13.275, 270.0]
["2026-10-01T13:34:48.451005+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.451461+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.451727+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.498728+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.866910+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:48.866960+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.006306+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.067217+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.067267+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.067638+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.067781+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:49.067781+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:34:49.067808+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.068224+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.068277+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:34:49.068329+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.069044+00:00", "trade", 13.28, 80.0]
["2026-10-01T13:34:49.069331+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.071477+00:00", "trade", 13.275, 436.0]
["2026-10-01T13:34:49.072725+00:00", "trade", 13.275, 54.0]
["2026-10-01T13:34:49.377505+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.527958+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.576781+00:00", "trade", 13.2777, 2.0]
["2026-10-01T13:34:49.634451+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.635093+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.764518+00:00", "trade", 13.275, 14.0]
["2026-10-01T13:34:49.765072+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.772836+00:00", "trade", 13.28, 8494.0]
["2026-10-01T13:34:49.772857+00:00", "trade", 13.2799, 8158.0]
["2026-10-01T13:34:49.773398+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:34:49.773452+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.773738+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:49.774099+00:00", "trade", 13.28, 851.0]
["2026-10-01T13:34:49.774162+00:00", "trade", 13.2799, 589.0]
["2026-10-01T13:34:50.117075+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.125686+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.126568+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.409080+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.747819+00:00", "trade", 13.28, 397.0]
["2026-10-01T13:34:50.747821+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.747822+00:00", "trade", 13.28, 419.0]
["2026-10-01T13:34:50.747831+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.747846+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.747852+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.747864+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:50.747889+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:50.747892+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:50.747892+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.747897+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:50.747897+00:00", "trade", 13.28, 109.0]
["2026-10-01T13:34:50.747900+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:50.747932+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748006+00:00", "trade", 13.28, 99.0]
["2026-10-01T13:34:50.748007+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748010+00:00", "trade", 13.28, 174.0]
["2026-10-01T13:34:50.748012+00:00", "trade", 13.28, 151.0]
["2026-10-01T13:34:50.748012+00:00", "trade", 13.28, 55.0]
["2026-10-01T13:34:50.748017+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748018+00:00", "trade", 13.28, 180.0]
["2026-10-01T13:34:50.748021+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:50.748027+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:50.748027+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748033+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:50.748057+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748075+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:50.748102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748137+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748172+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748172+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748177+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748202+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748232+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748368+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748418+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748533+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748698+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748884+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.748902+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:50.749059+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.749100+00:00", "trade", 13.28, 82.0]
["2026-10-01T13:34:50.749165+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.749167+00:00", "trade", 13.28, 51.0]
["2026-10-01T13:34:50.749185+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.749215+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.749275+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.749281+00:00", "trade", 13.28, 66.0]
["2026-10-01T13:34:50.751886+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.751936+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.752061+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.752162+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.754663+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.755876+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.765759+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.807574+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.809289+00:00", "trade", 13.278, 1.0]
["2026-10-01T13:34:50.848145+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.848506+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.907983+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.908003+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:50.908023+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.146836+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.172914+00:00", "trade", 13.2798, 2.0]
["2026-10-01T13:34:51.196322+00:00", "trade", 13.2798, 1.0]
["2026-10-01T13:34:51.264641+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.265639+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.282874+00:00", "trade", 13.2738, 11.0]
["2026-10-01T13:34:51.284248+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.288243+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.289205+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.303545+00:00", "trade", 13.2738, 1.0]
["2026-10-01T13:34:51.438721+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631235+00:00", "trade", 13.28, 151.0]
["2026-10-01T13:34:51.631254+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631256+00:00", "trade", 13.28, 181.0]
["2026-10-01T13:34:51.631256+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:34:51.631259+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:51.631259+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631310+00:00", "trade", 13.28, 126.0]
["2026-10-01T13:34:51.631319+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631359+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631359+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631445+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631448+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631448+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:34:51.631449+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631480+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631484+00:00", "trade", 13.28, 174.0]
["2026-10-01T13:34:51.631499+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631505+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631508+00:00", "trade", 13.28, 109.0]
["2026-10-01T13:34:51.631515+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631560+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631670+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631730+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631785+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631790+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631803+00:00", "trade", 13.28, 180.0]
["2026-10-01T13:34:51.631806+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631837+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:51.631837+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631843+00:00", "trade", 13.28, 473.0]
["2026-10-01T13:34:51.631843+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:51.631845+00:00", "trade", 13.28, 773.0]
["2026-10-01T13:34:51.631846+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631861+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:51.631861+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:51.631863+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:51.631865+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.631867+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:51.631873+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:51.631873+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:51.631873+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631873+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631875+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:51.631875+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631881+00:00", "trade", 13.28, 272.0]
["2026-10-01T13:34:51.631891+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631891+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:51.631891+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631891+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631895+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631900+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631905+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631906+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631908+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631908+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631911+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631936+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631939+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:51.631939+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631941+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631942+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631945+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631945+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631946+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631946+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631950+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631950+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631951+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:51.631951+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:51.631951+00:00", "trade", 13.28, 21.0]
["2026-10-01T13:34:51.631954+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:34:51.631960+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631966+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:34:51.631969+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:51.631984+00:00", "trade", 13.28, 239.0]
["2026-10-01T13:34:51.631986+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.631987+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.631991+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.631996+00:00", "trade", 13.28, 32.0]
["2026-10-01T13:34:51.632001+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632071+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632096+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632176+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632417+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632422+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632462+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632468+00:00", "trade", 13.28, 175.0]
["2026-10-01T13:34:51.632497+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632513+00:00", "trade", 13.2799, 52.0]
["2026-10-01T13:34:51.632579+00:00", "trade", 13.28, 90.0]
["2026-10-01T13:34:51.632597+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632597+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.632729+00:00", "trade", 13.28, 61.0]
["2026-10-01T13:34:51.633078+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.633090+00:00", "trade", 13.28, 59.0]
["2026-10-01T13:34:51.633144+00:00", "trade", 13.28, 97.0]
["2026-10-01T13:34:51.633158+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.633223+00:00", "trade", 13.28, 77.0]
["2026-10-01T13:34:51.633277+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:51.633328+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:51.633382+00:00", "trade", 13.28, 80.0]
["2026-10-01T13:34:51.633433+00:00", "trade", 13.28, 58.0]
["2026-10-01T13:34:51.633487+00:00", "trade", 13.28, 57.0]
["2026-10-01T13:34:51.633538+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:51.633592+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:34:51.633647+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:51.633845+00:00", "trade", 13.28, 2600.0]
["2026-10-01T13:34:51.633863+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:51.633880+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.633914+00:00", "trade", 13.28, 5.0]
["2026-10-01T13:34:51.633914+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.633917+00:00", "trade", 13.28, 171.0]
["2026-10-01T13:34:51.633938+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:51.633941+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:51.633944+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:51.633947+00:00", "trade", 13.28, 20.0]
["2026-10-01T13:34:51.634071+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:51.634077+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634089+00:00", "trade", 13.28, 21.0]
["2026-10-01T13:34:51.634089+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634092+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634101+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634116+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.634136+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.634156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.634221+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:51.634236+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634239+00:00", "trade", 13.28, 69.0]
["2026-10-01T13:34:51.634241+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634241+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634241+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634276+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634277+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634277+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634277+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634277+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634278+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634281+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634281+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634281+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634282+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634282+00:00", "trade", 13.28, 961.0]
["2026-10-01T13:34:51.634286+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634288+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634288+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:51.634288+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634293+00:00", "trade", 13.28, 270.0]
["2026-10-01T13:34:51.634293+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:34:51.634306+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634326+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634341+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634363+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:51.634366+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634471+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:51.634592+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634712+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634717+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634807+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634812+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634812+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634833+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634837+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634872+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.634933+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.635093+00:00", "trade", 13.28, 281.0]
["2026-10-01T13:34:51.635144+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:51.635163+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.635198+00:00", "trade", 13.28, 88.0]
["2026-10-01T13:34:51.635249+00:00", "trade", 13.28, 80.0]
["2026-10-01T13:34:51.635349+00:00", "trade", 13.28, 54.0]
["2026-10-01T13:34:51.635559+00:00", "trade", 13.28, 143.0]
["2026-10-01T13:34:51.635613+00:00", "trade", 13.28, 55.0]
["2026-10-01T13:34:51.635803+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:34:51.635824+00:00", "trade", 13.29, 1467.0]
["2026-10-01T13:34:51.635840+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.636361+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.637069+00:00", "trade", 13.2894, 188.0]
["2026-10-01T13:34:51.639203+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.641714+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.732510+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.732791+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.734369+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.749395+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:51.790187+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:53.033451+00:00", "trade", 13.29, 2200.0]
["2026-10-01T13:34:53.034705+00:00", "trade", 13.29, 220.0]
["2026-10-01T13:34:53.457517+00:00", "trade", 13.29, 24.0]
["2026-10-01T13:34:53.457530+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:53.457706+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:53.458287+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:53.459630+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:53.472912+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:53.491767+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:53.748496+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:53.769841+00:00", "trade", 13.2804, 150.0]
["2026-10-01T13:34:53.773479+00:00", "trade", 13.28, 51.0]
["2026-10-01T13:34:54.091469+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.092081+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.549912+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:34:54.549912+00:00", "trade", 13.29, 224.0]
["2026-10-01T13:34:54.549915+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.549919+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:34:54.549919+00:00", "trade", 13.29, 190.0]
["2026-10-01T13:34:54.549969+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:34:54.549972+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:34:54.549990+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.550016+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.550071+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.550271+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.550327+00:00", "trade", 13.285, 276.0]
["2026-10-01T13:34:54.550482+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.550604+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:34:54.550883+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.551178+00:00", "trade", 13.2845, 163.0]
["2026-10-01T13:34:54.551581+00:00", "trade", 13.288, 70.0]
["2026-10-01T13:34:54.556697+00:00", "trade", 13.29, 1300.0]
["2026-10-01T13:34:54.557944+00:00", "trade", 13.2888, 170.0]
["2026-10-01T13:34:54.558030+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565337+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565351+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565354+00:00", "trade", 13.28, 8.0]
["2026-10-01T13:34:54.565357+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565375+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565378+00:00", "trade", 13.28, 408.0]
["2026-10-01T13:34:54.565394+00:00", "trade", 13.28, 69.0]
["2026-10-01T13:34:54.565394+00:00", "trade", 13.28, 408.0]
["2026-10-01T13:34:54.565397+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565400+00:00", "trade", 13.28, 5.0]
["2026-10-01T13:34:54.565400+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565405+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565405+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:54.565405+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565408+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565420+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565428+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565432+00:00", "trade", 13.28, 961.0]
["2026-10-01T13:34:54.565435+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.565435+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:54.565438+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.565457+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565460+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.565463+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565481+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:34:54.565482+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565484+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:54.565487+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565489+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:34:54.565489+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565489+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565493+00:00", "trade", 13.28, 21.0]
["2026-10-01T13:34:54.565495+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:34:54.565522+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565522+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565523+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565526+00:00", "trade", 13.28, 21.0]
["2026-10-01T13:34:54.565535+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565541+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565541+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565544+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:54.565548+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565553+00:00", "trade", 13.28, 122.0]
["2026-10-01T13:34:54.565553+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565553+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565558+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565562+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565568+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565571+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:34:54.565574+00:00", "trade", 13.28, 21.0]
["2026-10-01T13:34:54.565586+00:00", "trade", 13.28, 522.0]
["2026-10-01T13:34:54.565613+00:00", "trade", 13.28, 235.0]
["2026-10-01T13:34:54.565613+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565688+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.565709+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565718+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565727+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565730+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.565743+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565793+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.565793+00:00", "trade", 13.28, 27.0]
["2026-10-01T13:34:54.565808+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565813+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565820+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565823+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565848+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565878+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565904+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565918+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565929+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.565931+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565935+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.565953+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565984+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.565995+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.566024+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566039+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566049+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.566058+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.566059+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566064+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566064+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566064+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566074+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566074+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566089+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566091+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.566094+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.566097+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.566109+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566112+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.566124+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.566184+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566219+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566229+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566283+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.566289+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.566304+00:00", "trade", 13.28, 21.0]
["2026-10-01T13:34:54.566324+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566331+00:00", "trade", 13.28, 1300.0]
["2026-10-01T13:34:54.566365+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566370+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566374+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566401+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.566413+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.566445+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566491+00:00", "trade", 13.28, 129.0]
["2026-10-01T13:34:54.566495+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566626+00:00", "trade", 13.28, 71.0]
["2026-10-01T13:34:54.566665+00:00", "trade", 13.28, 106.0]
["2026-10-01T13:34:54.566665+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.566665+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.566671+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.566680+00:00", "trade", 13.28, 89.0]
["2026-10-01T13:34:54.566686+00:00", "trade", 13.28, 2494.0]
["2026-10-01T13:34:54.566734+00:00", "trade", 13.28, 71.0]
["2026-10-01T13:34:54.566789+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:34:54.566843+00:00", "trade", 13.28, 116.0]
["2026-10-01T13:34:54.566900+00:00", "trade", 13.28, 88.0]
["2026-10-01T13:34:54.566954+00:00", "trade", 13.28, 57.0]
["2026-10-01T13:34:54.566971+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.567005+00:00", "trade", 13.28, 67.0]
["2026-10-01T13:34:54.567062+00:00", "trade", 13.28, 59.0]
["2026-10-01T13:34:54.567122+00:00", "trade", 13.28, 52.0]
["2026-10-01T13:34:54.567173+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.567222+00:00", "trade", 13.28, 52.0]
["2026-10-01T13:34:54.567297+00:00", "trade", 13.28, 90.0]
["2026-10-01T13:34:54.567348+00:00", "trade", 13.28, 54.0]
["2026-10-01T13:34:54.567399+00:00", "trade", 13.28, 74.0]
["2026-10-01T13:34:54.567450+00:00", "trade", 13.28, 53.0]
["2026-10-01T13:34:54.567501+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.567552+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.567607+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.567658+00:00", "trade", 13.28, 172.0]
["2026-10-01T13:34:54.567748+00:00", "trade", 13.28, 53.0]
["2026-10-01T13:34:54.567967+00:00", "trade", 13.28, 51.0]
["2026-10-01T13:34:54.568064+00:00", "trade", 13.28, 249.0]
["2026-10-01T13:34:54.570569+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.572494+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.591179+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.591209+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591390+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.591397+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:34:54.591397+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.591399+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:54.591403+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.591403+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.591405+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.591469+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591475+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591519+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591519+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591519+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591562+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.591580+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591580+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591580+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591585+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591585+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591585+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591586+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:54.591586+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.591589+00:00", "trade", 13.28, 908.0]
["2026-10-01T13:34:54.591589+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:54.591592+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.591595+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.591605+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591610+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591610+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591615+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591615+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591620+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591625+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591625+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591630+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591770+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591785+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591790+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591790+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591800+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591945+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591960+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.591960+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592141+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592161+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592241+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:54.592241+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592244+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:54.592246+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592253+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.592259+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.592306+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592321+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592321+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592361+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592371+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592381+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.592406+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.592452+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.592452+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.592457+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.592457+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.592467+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.592512+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.592542+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.592547+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.592650+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.592667+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.592713+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.592773+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:34:54.592827+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.592842+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:54.592878+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.592903+00:00", "trade", 13.28, 101.0]
["2026-10-01T13:34:54.593036+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.593036+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.593038+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.593038+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.593038+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.593041+00:00", "trade", 13.28, 289.0]
["2026-10-01T13:34:54.593068+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.593068+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:34:54.593068+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.593071+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.593078+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.593078+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.593083+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593083+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.593088+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593088+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593093+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593098+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593103+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593103+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593108+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593128+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593128+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593133+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593133+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593133+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593135+00:00", "trade", 13.28, 908.0]
["2026-10-01T13:34:54.593135+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.593138+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593138+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593138+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593141+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.593141+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.593141+00:00", "trade", 13.28, 961.0]
["2026-10-01T13:34:54.593143+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593143+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593146+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.593146+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.593146+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:54.593146+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.593148+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593153+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:54.593153+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593168+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593173+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593203+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593238+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593374+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593399+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593459+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593469+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593489+00:00", "trade", 13.28, 78.0]
["2026-10-01T13:34:54.593543+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:54.593699+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593700+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:34:54.593847+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.593855+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593856+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.593856+00:00", "trade", 13.28, 483.0]
["2026-10-01T13:34:54.593995+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.593997+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.594025+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.594171+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.594181+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.594295+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:54.594296+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.594373+00:00", "trade", 13.28, 59.0]
["2026-10-01T13:34:54.594406+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:54.594406+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.594427+00:00", "trade", 13.28, 121.0]
["2026-10-01T13:34:54.594484+00:00", "trade", 13.28, 126.0]
["2026-10-01T13:34:54.594539+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:34:54.594587+00:00", "trade", 13.28, 68.0]
["2026-10-01T13:34:54.595110+00:00", "trade", 13.28, 88.0]
["2026-10-01T13:34:54.595239+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:54.596682+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.597088+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.611717+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.611773+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.611773+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.611896+00:00", "trade", 13.28, 255.0]
["2026-10-01T13:34:54.611898+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.611903+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.611983+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.611983+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.612034+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.612055+00:00", "trade", 13.28, 255.0]
["2026-10-01T13:34:54.612062+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.612329+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612371+00:00", "trade", 13.28, 108.0]
["2026-10-01T13:34:54.612434+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:34:54.612530+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.612542+00:00", "trade", 13.28, 650.0]
["2026-10-01T13:34:54.612544+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612546+00:00", "trade", 13.28, 190.0]
["2026-10-01T13:34:54.612546+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:34:54.612549+00:00", "trade", 13.28, 192.0]
["2026-10-01T13:34:54.612549+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.612554+00:00", "trade", 13.28, 187.0]
["2026-10-01T13:34:54.612560+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612564+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.612564+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.612567+00:00", "trade", 13.28, 364.0]
["2026-10-01T13:34:54.612570+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.612570+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:54.612573+00:00", "trade", 13.28, 273.0]
["2026-10-01T13:34:54.612576+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.612606+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.612651+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.612660+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.612666+00:00", "trade", 13.28, 187.0]
["2026-10-01T13:34:54.612666+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.612680+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612690+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:54.612690+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612690+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612693+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.612710+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612710+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612715+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612715+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612715+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612720+00:00", "trade", 13.28, 154.0]
["2026-10-01T13:34:54.612720+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612725+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612740+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612740+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612745+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612750+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612750+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612750+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.612751+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.612753+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.612755+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.612770+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.612792+00:00", "trade", 13.28, 154.0]
["2026-10-01T13:34:54.612800+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.612819+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.612840+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.612865+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.612885+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.612945+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.613024+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.613101+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.613131+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.613136+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.613213+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.613216+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.613228+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.613237+00:00", "trade", 13.28, 56.0]
["2026-10-01T13:34:54.613241+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.613297+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.613301+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.613366+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.613778+00:00", "trade", 13.28, 107.0]
["2026-10-01T13:34:54.613829+00:00", "trade", 13.28, 65.0]
["2026-10-01T13:34:54.613908+00:00", "trade", 13.28, 69.0]
["2026-10-01T13:34:54.613959+00:00", "trade", 13.28, 68.0]
["2026-10-01T13:34:54.614016+00:00", "trade", 13.28, 66.0]
["2026-10-01T13:34:54.614070+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.614124+00:00", "trade", 13.28, 77.0]
["2026-10-01T13:34:54.614175+00:00", "trade", 13.28, 69.0]
["2026-10-01T13:34:54.614226+00:00", "trade", 13.28, 68.0]
["2026-10-01T13:34:54.614278+00:00", "trade", 13.28, 61.0]
["2026-10-01T13:34:54.614329+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:54.614473+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:54.643503+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.643528+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.643558+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643563+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.643598+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.643608+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.643613+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.643624+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.643624+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.643624+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643663+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643721+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:54.643774+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643784+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643789+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643794+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643814+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643829+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643874+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643879+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643934+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643954+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643959+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.643980+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.643984+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644085+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644380+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644406+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.644409+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.644413+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:54.644415+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.644415+00:00", "trade", 13.28, 299.0]
["2026-10-01T13:34:54.644440+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644445+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.644455+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644475+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.644475+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:34:54.644491+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644493+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.644501+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644505+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644541+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:54.644561+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.644593+00:00", "trade", 13.28, 377.0]
["2026-10-01T13:34:54.644596+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.644601+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.644602+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:54.644602+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.644602+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.644605+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.644606+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.644620+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:54.644624+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.644631+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.644631+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.644644+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.644661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.644676+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.644927+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:54.644969+00:00", "trade", 13.28, 80.0]
["2026-10-01T13:34:54.645102+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.645107+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.645167+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:54.645176+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:34:54.645177+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645182+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645207+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645207+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645217+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645217+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645222+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645257+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645666+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:34:54.645723+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:54.645819+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.645838+00:00", "trade", 13.28, 78.0]
["2026-10-01T13:34:54.645892+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:54.645949+00:00", "trade", 13.28, 68.0]
["2026-10-01T13:34:54.646000+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:34:54.646019+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.646418+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:34:54.646500+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.647969+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.665835+00:00", "trade", 13.2877, 1.0]
["2026-10-01T13:34:54.667184+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.680085+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.680110+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.745125+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.745210+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.745426+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.745506+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.749921+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.896595+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.896610+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.896626+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.896686+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:54.897488+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.016060+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.016375+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.016391+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.016410+00:00", "trade", 13.28, 109.0]
["2026-10-01T13:34:55.016421+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.016807+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.058872+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.107388+00:00", "trade", 13.28, 109.0]
["2026-10-01T13:34:55.129395+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.498502+00:00", "trade", 13.2877, 1.0]
["2026-10-01T13:34:55.579019+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:34:55.579892+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.579967+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:55.580267+00:00", "trade", 13.2829, 52.0]
["2026-10-01T13:34:55.586883+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:55.586885+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:56.089414+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:56.180457+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:56.180457+00:00", "trade", 13.285, 3100.0]
["2026-10-01T13:34:56.181710+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:34:56.181764+00:00", "trade", 13.285, 310.0]
["2026-10-01T13:34:56.184407+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:34:56.654898+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:56.654898+00:00", "trade", 13.285, 3100.0]
["2026-10-01T13:34:56.656095+00:00", "trade", 13.285, 3100.0]
["2026-10-01T13:34:56.656095+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:56.656161+00:00", "trade", 13.285, 340.0]
["2026-10-01T13:34:56.657352+00:00", "trade", 13.285, 310.0]
["2026-10-01T13:34:56.657809+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:34:56.659057+00:00", "trade", 13.285, 140.0]
["2026-10-01T13:34:56.707066+00:00", "trade", 13.2545, 31.0]
["2026-10-01T13:34:57.123293+00:00", "trade", 13.2831, 74.0]
["2026-10-01T13:34:57.145420+00:00", "trade", 13.2831, 1.0]
["2026-10-01T13:34:57.170301+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:34:57.170301+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:34:57.171561+00:00", "trade", 13.2849, 167.0]
["2026-10-01T13:34:57.188525+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.228992+00:00", "trade", 13.2823, 159.0]
["2026-10-01T13:34:57.321218+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:34:57.321221+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:57.321225+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:57.321225+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:34:57.321226+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321227+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:57.321251+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321257+00:00", "trade", 13.28, 9821.0]
["2026-10-01T13:34:57.321260+00:00", "trade", 13.28, 191.0]
["2026-10-01T13:34:57.321261+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321266+00:00", "trade", 13.28, 415.0]
["2026-10-01T13:34:57.321271+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321291+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321320+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:34:57.321323+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:34:57.321326+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321332+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321344+00:00", "trade", 13.28, 191.0]
["2026-10-01T13:34:57.321346+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321372+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321382+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:34:57.321387+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321392+00:00", "trade", 13.28, 77.0]
["2026-10-01T13:34:57.321392+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321432+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321452+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321457+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321459+00:00", "trade", 13.28, 191.0]
["2026-10-01T13:34:57.321467+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321468+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:57.321471+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:57.321477+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321477+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321482+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321487+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321489+00:00", "trade", 13.28, 71.0]
["2026-10-01T13:34:57.321492+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321492+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321492+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321495+00:00", "trade", 13.28, 290.0]
["2026-10-01T13:34:57.321512+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321525+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321537+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321594+00:00", "trade", 13.28, 223.0]
["2026-10-01T13:34:57.321603+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321622+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321642+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321648+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321663+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321687+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321699+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321708+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321711+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:34:57.321723+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321778+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321787+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321803+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321813+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321823+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321838+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321863+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321869+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:57.321873+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321877+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:57.321878+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321886+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:57.321898+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:57.321937+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:34:57.321949+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:34:57.321953+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321958+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321979+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.321984+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.321985+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.322013+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:34:57.322015+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:34:57.322088+00:00", "trade", 13.28, 234.0]
["2026-10-01T13:34:57.322088+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.322108+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.322148+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.322264+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.322499+00:00", "trade", 13.2804, 86.0]
["2026-10-01T13:34:57.322562+00:00", "trade", 13.28, 80.0]
["2026-10-01T13:34:57.322610+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.322625+00:00", "trade", 13.28, 992.0]
["2026-10-01T13:34:57.322650+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.322680+00:00", "trade", 13.28, 61.0]
["2026-10-01T13:34:57.322734+00:00", "trade", 13.28, 54.0]
["2026-10-01T13:34:57.322788+00:00", "trade", 13.28, 66.0]
["2026-10-01T13:34:57.322842+00:00", "trade", 13.28, 52.0]
["2026-10-01T13:34:57.322850+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.322905+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:57.322920+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.322992+00:00", "trade", 13.28, 61.0]
["2026-10-01T13:34:57.323055+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:57.323125+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:57.323194+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:34:57.323245+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:57.323296+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:34:57.325597+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.354901+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.354931+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.380688+00:00", "trade", 13.27, 286.0]
["2026-10-01T13:34:57.380688+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.380691+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.380691+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.380967+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.380976+00:00", "trade", 13.27, 1400.0]
["2026-10-01T13:34:57.381049+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381073+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:57.381074+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381074+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381076+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.381079+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:34:57.381079+00:00", "trade", 13.27, 10700.0]
["2026-10-01T13:34:57.381095+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:57.381109+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381129+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381700+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381707+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.381710+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381715+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381716+00:00", "trade", 13.27, 639.0]
["2026-10-01T13:34:57.381780+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381795+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381939+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:34:57.381939+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.381941+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:34:57.381942+00:00", "trade", 13.2745, 52.0]
["2026-10-01T13:34:57.381971+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.381971+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.381971+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.381971+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.381976+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.381986+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382001+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382011+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382224+00:00", "trade", 13.27, 180.0]
["2026-10-01T13:34:57.382336+00:00", "trade", 13.27, 78.0]
["2026-10-01T13:34:57.382399+00:00", "trade", 13.27, 980.0]
["2026-10-01T13:34:57.382492+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.382501+00:00", "trade", 13.27, 5401.0]
["2026-10-01T13:34:57.382615+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.382726+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:57.382739+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.382754+00:00", "trade", 13.26, 48.0]
["2026-10-01T13:34:57.382763+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382763+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382769+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.382781+00:00", "trade", 13.27, 267.0]
["2026-10-01T13:34:57.382790+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.382799+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.382883+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382963+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382968+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382993+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.382993+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.383045+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.383083+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.383094+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.383184+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.383605+00:00", "trade", 13.27, 352.0]
["2026-10-01T13:34:57.387995+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.388998+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.392887+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:34:57.407066+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407086+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407268+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:57.407271+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.407271+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:57.407274+00:00", "trade", 13.27, 286.0]
["2026-10-01T13:34:57.407277+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:57.407277+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:57.407281+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407281+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407286+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.407295+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:57.407296+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407299+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.407299+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.407301+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:57.407316+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:57.407316+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407322+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:57.407325+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.407326+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407331+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407366+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407371+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407422+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407426+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407466+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.407473+00:00", "trade", 13.27, 908.0]
["2026-10-01T13:34:57.407476+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:34:57.407480+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.407484+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:57.407484+00:00", "trade", 13.27, 337.0]
["2026-10-01T13:34:57.407484+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.407487+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407487+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407547+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407557+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407602+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407797+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407877+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407938+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.407953+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408029+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:34:57.408032+00:00", "trade", 13.27, 12.0]
["2026-10-01T13:34:57.408038+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408095+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.408101+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:34:57.408108+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408153+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408183+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408183+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408188+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408218+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:57.408218+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.408243+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408249+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:57.408249+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408249+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408252+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:34:57.408252+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.408274+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408274+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408278+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408278+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408299+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408349+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408374+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408384+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408529+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408584+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408785+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408865+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408898+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:34:57.408900+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408915+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408930+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408930+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.408955+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.412022+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.412478+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.412508+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.412709+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.415306+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:34:57.415309+00:00", "trade", 13.27, 149.0]
["2026-10-01T13:34:57.415682+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:34:57.475464+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:34:57.475512+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:57.475518+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:34:57.475533+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:34:57.476496+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.476937+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.493436+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.512070+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:57.513053+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.529778+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.533147+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:57.567426+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:34:57.717122+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:57.717125+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:57.725197+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:34:57.731878+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:57.774334+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:34:57.774405+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.774425+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.774460+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.774525+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.774761+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.775317+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.779036+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.779876+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:57.782140+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:57.782381+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:34:57.782564+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:57.783319+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:57.783361+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:57.783608+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:57.783611+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:57.799485+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.974385+00:00", "trade", 13.265, 30.0]
["2026-10-01T13:34:57.974502+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:34:57.997120+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:57.997972+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.052574+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:34:58.053925+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.070660+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.071131+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.071136+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.071552+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.261985+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.262020+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.262065+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.262096+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.262557+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.285090+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.289378+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.317553+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.347717+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:58.347720+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.348686+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.355497+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.356895+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.356976+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.357623+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.357641+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.358064+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.358294+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.358387+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.358994+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.360624+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:58.360663+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.361261+00:00", "trade", 13.265, 90.0]
["2026-10-01T13:34:58.362118+00:00", "trade", 13.265, 6300.0]
["2026-10-01T13:34:58.362521+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.362524+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:34:58.362524+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.363941+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.363974+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:58.364169+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.364175+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.364906+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.364906+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:58.365512+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.409929+00:00", "trade", 13.2677, 45.0]
["2026-10-01T13:34:58.657836+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:34:58.658426+00:00", "trade", 13.27, 526.0]
["2026-10-01T13:34:58.658907+00:00", "trade", 13.27, 982.0]
["2026-10-01T13:34:58.679599+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:34:58.682516+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:34:58.869823+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.869826+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.877596+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.877626+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:58.877951+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.877951+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:34:58.879491+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.881000+00:00", "trade", 13.265, 80.0]
["2026-10-01T13:34:58.881250+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.883235+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.883400+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:58.883419+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.883419+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:58.883421+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:58.883487+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:58.884762+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.884762+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:34:58.884762+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:58.886290+00:00", "trade", 13.265, 15600.0]
["2026-10-01T13:34:58.887273+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.887421+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:34:58.887481+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.887484+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:58.887484+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:34:58.887490+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.888515+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.888518+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:34:58.890503+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.891078+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:58.891504+00:00", "trade", 13.265, 3100.0]
["2026-10-01T13:34:58.944608+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:34:59.072598+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:34:59.072692+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:34:59.072929+00:00", "trade", 13.265, 11.0]
["2026-10-01T13:34:59.073236+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:34:59.074189+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:34:59.074866+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:34:59.079661+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.079665+00:00", "trade", 13.265, 1969.0]
["2026-10-01T13:34:59.079665+00:00", "trade", 13.26, 489.0]
["2026-10-01T13:34:59.079710+00:00", "trade", 13.26, 1211.0]
["2026-10-01T13:34:59.079737+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:59.079825+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:59.079825+00:00", "trade", 13.26, 216.0]
["2026-10-01T13:34:59.079831+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:59.079847+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.079862+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.079892+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.079947+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.079990+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:34:59.079993+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:34:59.080013+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080017+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080017+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080022+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080037+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080068+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080077+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080082+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:34:59.080163+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:59.080173+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:59.080228+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:59.080298+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:34:59.080303+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080508+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080508+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080508+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080518+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080528+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080553+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080578+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080659+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.080709+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.081100+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.086903+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.090241+00:00", "trade", 13.25, 1380.0]
["2026-10-01T13:34:59.135474+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.151756+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.181308+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.260427+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.336583+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.336663+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.383234+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.389093+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.432826+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:34:59.432892+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.434468+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:34:59.434471+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.439610+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.439730+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.439734+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.441499+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.441499+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:34:59.441501+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:34:59.442780+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.442780+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.442780+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:34:59.443688+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.443691+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.443691+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.443694+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:34:59.444623+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.444626+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:34:59.447432+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.447465+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:34:59.447495+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.447522+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.447597+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:34:59.447660+00:00", "trade", 13.255, 160.0]
["2026-10-01T13:34:59.447741+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.476072+00:00", "trade", 13.255, 1500.0]
["2026-10-01T13:34:59.476772+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.476775+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:34:59.485075+00:00", "trade", 13.255, 15600.0]
["2026-10-01T13:34:59.485105+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.486154+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.506873+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.673883+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.673886+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:34:59.673886+00:00", "trade", 13.25, 69.0]
["2026-10-01T13:34:59.673889+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.673891+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.673892+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.673898+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.673898+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.673898+00:00", "trade", 13.25, 362.0]
["2026-10-01T13:34:59.673901+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.673970+00:00", "trade", 13.25, 1750.0]
["2026-10-01T13:34:59.673996+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.674012+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674016+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674016+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:34:59.674016+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.674024+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674027+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674031+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.674041+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.674041+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.674057+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674146+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.674150+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:59.674178+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674180+00:00", "trade", 13.25, 69.0]
["2026-10-01T13:34:59.674253+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674280+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674301+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.674357+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.674370+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.674372+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674412+00:00", "trade", 13.25, 31.0]
["2026-10-01T13:34:59.674472+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674496+00:00", "trade", 13.25, 1750.0]
["2026-10-01T13:34:59.674567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674687+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674692+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674692+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674692+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674697+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674697+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674697+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674707+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674724+00:00", "trade", 13.25, 3100.0]
["2026-10-01T13:34:59.674863+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674893+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.674902+00:00", "trade", 13.25, 12000.0]
["2026-10-01T13:34:59.674913+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.675031+00:00", "trade", 13.25, 1300.0]
["2026-10-01T13:34:59.675064+00:00", "trade", 13.25, 3100.0]
["2026-10-01T13:34:59.675374+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.675720+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.676105+00:00", "trade", 13.25, 6300.0]
["2026-10-01T13:34:59.679113+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.679623+00:00", "trade", 13.25, 875.0]
["2026-10-01T13:34:59.679734+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.679764+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.679828+00:00", "trade", 13.25, 875.0]
["2026-10-01T13:34:59.679915+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:34:59.680829+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:59.691516+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.691544+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:59.691742+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:59.691742+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:59.692010+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:34:59.692339+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.702041+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.702099+00:00", "trade", 13.245, 1100.0]
["2026-10-01T13:34:59.702144+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.702198+00:00", "trade", 13.245, 800.0]
["2026-10-01T13:34:59.702222+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.702264+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:34:59.702399+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.702441+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.702451+00:00", "trade", 13.245, 1100.0]
["2026-10-01T13:34:59.702493+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:34:59.702793+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.702850+00:00", "trade", 13.245, 700.0]
["2026-10-01T13:34:59.702865+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:34:59.702872+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:34:59.703046+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.703060+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.703100+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:34:59.703344+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.703365+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.703554+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:34:59.703596+00:00", "trade", 13.245, 1500.0]
["2026-10-01T13:34:59.703626+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:34:59.703894+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:34:59.704357+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:34:59.705082+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:59.705082+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:34:59.705088+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:59.705088+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:34:59.705088+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:34:59.705088+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:34:59.705115+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.705119+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:59.705119+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.705121+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.705124+00:00", "trade", 13.25, 30.0]
["2026-10-01T13:34:59.705124+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.705139+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.705190+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.705195+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.705195+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.705230+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.705245+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:34:59.705265+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.705326+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.705335+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:34:59.705338+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:34:59.705338+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:34:59.705340+00:00", "trade", 13.25, 42.0]
["2026-10-01T13:34:59.705350+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.705395+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.705416+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.705466+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:34:59.705491+00:00", "trade", 13.25, 1500.0]
["2026-10-01T13:34:59.705566+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.705686+00:00", "trade", 13.2475, 700.0]
["2026-10-01T13:34:59.705695+00:00", "trade", 13.2475, 600.0]
["2026-10-01T13:34:59.705771+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.705797+00:00", "trade", 13.245, 1500.0]
["2026-10-01T13:34:59.705942+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.706062+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.706067+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.706102+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.706343+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.706543+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.709941+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.710478+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.712387+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.717739+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.717802+00:00", "trade", 13.255, 675.0]
["2026-10-01T13:34:59.723203+00:00", "trade", 13.255, 325.0]
["2026-10-01T13:34:59.725714+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.732330+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.732417+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:34:59.732871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.732911+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.746184+00:00", "trade", 13.255, 751.0]
["2026-10-01T13:34:59.767654+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.800875+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:34:59.800941+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:34:59.804817+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.804907+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:34:59.847990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.853593+00:00", "trade", 13.255, 8400.0]
["2026-10-01T13:34:59.891844+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.934486+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.934977+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.934977+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.935378+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:34:59.967928+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.969402+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.969528+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.970545+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:34:59.970548+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:34:59.992514+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.042590+00:00", "trade", 13.255, 1400.0]
["2026-10-01T13:35:00.042804+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.042807+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.043455+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.043866+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.044262+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:35:00.044280+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:00.044307+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:35:00.044773+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.044773+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.045570+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.045654+00:00", "trade", 13.255, 2600.0]
["2026-10-01T13:35:00.046217+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.047350+00:00", "trade", 13.255, 6300.0]
["2026-10-01T13:35:00.051845+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.052866+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:00.053494+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.053614+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.056579+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.062122+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.117360+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.117396+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:35:00.138977+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.505761+00:00", "trade", 13.2384, 100.0]
["2026-10-01T13:35:00.524060+00:00", "trade", 13.255, 15600.0]
["2026-10-01T13:35:00.524953+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:00.524983+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:00.536014+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536017+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536018+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536020+00:00", "trade", 13.25, 1800.0]
["2026-10-01T13:35:00.536020+00:00", "trade", 13.25, 7100.0]
["2026-10-01T13:35:00.536023+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536025+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:00.536025+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:00.536029+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:00.536029+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536065+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536065+00:00", "trade", 13.25, 3100.0]
["2026-10-01T13:35:00.536075+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536075+00:00", "trade", 13.25, 9373.0]
["2026-10-01T13:35:00.536078+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536083+00:00", "trade", 13.25, 1700.0]
["2026-10-01T13:35:00.536089+00:00", "trade", 13.25, 1700.0]
["2026-10-01T13:35:00.536093+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536095+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536095+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536095+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536098+00:00", "trade", 13.25, 3100.0]
["2026-10-01T13:35:00.536098+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:00.536104+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536107+00:00", "trade", 13.25, 3100.0]
["2026-10-01T13:35:00.536113+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536118+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536118+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536122+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536124+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536124+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536126+00:00", "trade", 13.25, 3400.0]
["2026-10-01T13:35:00.536128+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536128+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536131+00:00", "trade", 13.25, 3100.0]
["2026-10-01T13:35:00.536133+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536133+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:00.536251+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536251+00:00", "trade", 13.25, 290.0]
["2026-10-01T13:35:00.536266+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:00.536269+00:00", "trade", 13.25, 1937.0]
["2026-10-01T13:35:00.536318+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:00.536328+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:00.536363+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:00.536383+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536383+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536383+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:00.536413+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536444+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536444+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536529+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536569+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536574+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536579+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:00.536609+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536618+00:00", "trade", 13.25, 1674.0]
["2026-10-01T13:35:00.536621+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:35:00.536636+00:00", "trade", 13.25, 1674.0]
["2026-10-01T13:35:00.536648+00:00", "trade", 13.25, 1125.0]
["2026-10-01T13:35:00.536654+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536659+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536669+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536709+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536735+00:00", "trade", 13.25, 1748.0]
["2026-10-01T13:35:00.536747+00:00", "trade", 13.25, 1674.0]
["2026-10-01T13:35:00.536799+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536799+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536822+00:00", "trade", 13.25, 1253.0]
["2026-10-01T13:35:00.536845+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536850+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536850+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536854+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536858+00:00", "trade", 13.25, 3500.0]
["2026-10-01T13:35:00.536860+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536873+00:00", "trade", 13.25, 3100.0]
["2026-10-01T13:35:00.536875+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.536892+00:00", "trade", 13.25, 1253.0]
["2026-10-01T13:35:00.537033+00:00", "trade", 13.25, 15600.0]
["2026-10-01T13:35:00.537033+00:00", "trade", 13.25, 1674.0]
["2026-10-01T13:35:00.537165+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.537215+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.537321+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.537486+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.537538+00:00", "trade", 13.25, 1215.0]
["2026-10-01T13:35:00.537785+00:00", "trade", 13.25, 1210.0]
["2026-10-01T13:35:00.538115+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:35:00.539132+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:00.539132+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:35:00.539481+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539491+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539701+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539706+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539711+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539712+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:00.539716+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539787+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539956+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:35:00.539977+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539977+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.539982+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.540007+00:00", "trade", 13.245, 3019.0]
["2026-10-01T13:35:00.540026+00:00", "trade", 13.245, 1501.0]
["2026-10-01T13:35:00.540217+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.540874+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.541105+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.541468+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:00.541932+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.542019+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:00.543456+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:00.544773+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.564160+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.564691+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.592560+00:00", "trade", 13.2403, 8.0]
["2026-10-01T13:35:00.644115+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.644290+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.644726+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:00.770328+00:00", "trade", 13.248, 162.0]
["2026-10-01T13:35:00.774878+00:00", "trade", 13.2476, 158.0]
["2026-10-01T13:35:00.861610+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:01.149807+00:00", "trade", 13.245, 700.0]
["2026-10-01T13:35:01.262993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.263990+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.264471+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.274560+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.283923+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.332068+00:00", "trade", 13.2486, 7.0]
["2026-10-01T13:35:01.356495+00:00", "trade", 13.2423, 1.0]
["2026-10-01T13:35:01.696686+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:35:01.705987+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.706032+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.706390+00:00", "trade", 13.245, 654.0]
["2026-10-01T13:35:01.727117+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.727224+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:01.807223+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:01.807223+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:01.807244+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:35:01.807248+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:01.807250+00:00", "trade", 13.25, 151.0]
["2026-10-01T13:35:01.807253+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:01.807273+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.807288+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.807307+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:01.807348+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.807364+00:00", "trade", 13.25, 126.0]
["2026-10-01T13:35:01.807368+00:00", "trade", 13.25, 130.0]
["2026-10-01T13:35:01.807382+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:35:01.807386+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:01.807386+00:00", "trade", 13.25, 24.0]
["2026-10-01T13:35:01.807409+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:01.807434+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.807443+00:00", "trade", 13.25, 42.0]
["2026-10-01T13:35:01.807461+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:01.807467+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:01.807467+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:01.807467+00:00", "trade", 13.25, 48.0]
["2026-10-01T13:35:01.807474+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.807489+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.807491+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:01.807519+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.807572+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:01.807619+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807624+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807629+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807649+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807649+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807664+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807669+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807689+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.807694+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807739+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807759+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.807761+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:01.807767+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:01.807769+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.807855+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.807895+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.807985+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.807990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.808020+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.808030+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.808205+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.808401+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.808401+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.808564+00:00", "trade", 13.25, 74.0]
["2026-10-01T13:35:01.808723+00:00", "trade", 13.25, 26.0]
["2026-10-01T13:35:01.809198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.811413+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.811538+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.813926+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:01.847308+00:00", "trade", 13.255, 3100.0]
["2026-10-01T13:35:01.847386+00:00", "trade", 13.255, 6300.0]
["2026-10-01T13:35:01.847504+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:01.847540+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:01.847606+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:01.847642+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:01.848529+00:00", "trade", 13.255, 6300.0]
["2026-10-01T13:35:01.907737+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.908569+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.908584+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.908589+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.908589+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.908599+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.908599+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.908669+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:01.908695+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.908770+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.908772+00:00", "trade", 13.25, 4420.0]
["2026-10-01T13:35:01.908815+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.908820+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.908840+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.908930+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.908955+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.909106+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.909120+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.909196+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.909632+00:00", "trade", 13.255, 3530.0]
["2026-10-01T13:35:01.909692+00:00", "trade", 13.255, 1501.0]
["2026-10-01T13:35:01.910714+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:35:01.910717+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:35:01.910717+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:35:01.910719+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.910721+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:35:01.910721+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:35:01.910730+00:00", "trade", 13.25, 252.0]
["2026-10-01T13:35:01.910733+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:01.910736+00:00", "trade", 13.25, 594.0]
["2026-10-01T13:35:01.910738+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:01.910801+00:00", "trade", 13.25, 327.0]
["2026-10-01T13:35:01.910811+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:01.910814+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:01.910814+00:00", "trade", 13.25, 1091.0]
["2026-10-01T13:35:01.910817+00:00", "trade", 13.25, 42.0]
["2026-10-01T13:35:01.910817+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:01.910835+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.910845+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.910860+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.910880+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:01.910915+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.910930+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.910975+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:01.911035+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.911276+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.911356+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.911541+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.911662+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.911822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.911971+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:01.912467+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:01.916641+00:00", "trade", 13.255, 1700.0]
["2026-10-01T13:35:01.918088+00:00", "trade", 13.255, 3800.0]
["2026-10-01T13:35:01.919258+00:00", "trade", 13.255, 1400.0]
["2026-10-01T13:35:01.937222+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.937368+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.940614+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:35:01.968028+00:00", "trade", 13.255, 1800.0]
["2026-10-01T13:35:01.977388+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.977408+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:01.985710+00:00", "trade", 13.255, 900.0]
["2026-10-01T13:35:02.014035+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.027257+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.027307+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.027337+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.027341+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:02.027345+00:00", "trade", 13.26, 1848.0]
["2026-10-01T13:35:02.027532+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.027557+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.027823+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.028114+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.028119+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.033746+00:00", "trade", 13.255, 352.0]
["2026-10-01T13:35:02.033842+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:02.042343+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.119564+00:00", "trade", 13.2538, 19.0]
["2026-10-01T13:35:02.127881+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189201+00:00", "trade", 13.255, 900.0]
["2026-10-01T13:35:02.189201+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:35:02.189202+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189204+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:02.189208+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:02.189208+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:02.189210+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:35:02.189210+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:35:02.189213+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:02.189267+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:02.189273+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:02.189273+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:02.189289+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:02.189302+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189302+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189322+00:00", "trade", 13.26, 126.0]
["2026-10-01T13:35:02.189322+00:00", "trade", 13.26, 130.0]
["2026-10-01T13:35:02.189324+00:00", "trade", 13.26, 151.0]
["2026-10-01T13:35:02.189332+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189345+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:35:02.189363+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189367+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189367+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189384+00:00", "trade", 13.26, 898.0]
["2026-10-01T13:35:02.189387+00:00", "trade", 13.26, 122.0]
["2026-10-01T13:35:02.189397+00:00", "trade", 13.26, 87.0]
["2026-10-01T13:35:02.189403+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:35:02.189403+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189403+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189406+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:35:02.189406+00:00", "trade", 13.26, 38.0]
["2026-10-01T13:35:02.189412+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:35:02.189412+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:02.189412+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:02.189428+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189443+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189448+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189483+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189483+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189511+00:00", "trade", 13.26, 102.0]
["2026-10-01T13:35:02.189533+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189652+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:35:02.189679+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:35:02.189712+00:00", "trade", 13.26, 252.0]
["2026-10-01T13:35:02.189712+00:00", "trade", 13.26, 28.0]
["2026-10-01T13:35:02.189713+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189713+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189713+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189723+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189723+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189757+00:00", "trade", 13.26, 178.0]
["2026-10-01T13:35:02.189758+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.189760+00:00", "trade", 13.255, 268.0]
["2026-10-01T13:35:02.189947+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:02.189969+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.190009+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.190019+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.190028+00:00", "trade", 13.255, 900.0]
["2026-10-01T13:35:02.190029+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.190073+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:02.190109+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.190475+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.190595+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.190741+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.194620+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.194660+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.195221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.241038+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:02.241354+00:00", "trade", 13.255, 4000.0]
["2026-10-01T13:35:02.241550+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:35:02.241670+00:00", "trade", 13.255, 1500.0]
["2026-10-01T13:35:02.241837+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.242193+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.242238+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.247696+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.247892+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.248488+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.248969+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.254068+00:00", "trade", 13.255, 1100.0]
["2026-10-01T13:35:02.272009+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:35:02.273886+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:35:02.306471+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.310898+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:02.312660+00:00", "trade", 13.255, 2000.0]
["2026-10-01T13:35:02.314067+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:02.316443+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:02.320457+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:02.348356+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.348401+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.348792+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.405838+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:02.767138+00:00", "trade", 13.255, 56.0]
["2026-10-01T13:35:02.770184+00:00", "trade", 13.255, 820.0]
["2026-10-01T13:35:02.771618+00:00", "trade", 13.255, 280.0]
["2026-10-01T13:35:02.905927+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:02.911018+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:35:03.093234+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:03.266256+00:00", "trade", 13.2599, 1.0]
["2026-10-01T13:35:03.365075+00:00", "trade", 13.2586, 150.0]
["2026-10-01T13:35:03.437117+00:00", "trade", 13.255, 480.0]
["2026-10-01T13:35:03.437703+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.437753+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.438585+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.438711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.471696+00:00", "trade", 13.2642, 700.0]
["2026-10-01T13:35:03.477288+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.740323+00:00", "trade", 13.2586, 1.0]
["2026-10-01T13:35:03.776224+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.776545+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.776690+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.905034+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:35:03.906448+00:00", "trade", 13.255, 2000.0]
["2026-10-01T13:35:03.906570+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:35:03.906676+00:00", "trade", 13.255, 7000.0]
["2026-10-01T13:35:03.907421+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907456+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907464+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907470+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907470+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:03.907470+00:00", "trade", 13.25, 6400.0]
["2026-10-01T13:35:03.907474+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:03.907474+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:03.907476+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:03.907494+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:03.907494+00:00", "trade", 13.25, 691.0]
["2026-10-01T13:35:03.907497+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907497+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907502+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907502+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907503+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907506+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:35:03.907512+00:00", "trade", 13.25, 691.0]
["2026-10-01T13:35:03.907517+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907518+00:00", "trade", 13.25, 6400.0]
["2026-10-01T13:35:03.907572+00:00", "trade", 13.25, 377.0]
["2026-10-01T13:35:03.907572+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907602+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:03.907614+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:35:03.907614+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:03.907617+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907627+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907629+00:00", "trade", 13.25, 6023.0]
["2026-10-01T13:35:03.907629+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907632+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907635+00:00", "trade", 13.25, 277.0]
["2026-10-01T13:35:03.907637+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907642+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907647+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:35:03.907652+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907692+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:35:03.907695+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907695+00:00", "trade", 13.25, 1101.0]
["2026-10-01T13:35:03.907719+00:00", "trade", 13.25, 1091.0]
["2026-10-01T13:35:03.907723+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:03.907727+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907728+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907728+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:03.907747+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907747+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:35:03.907749+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907872+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907892+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907894+00:00", "trade", 13.25, 2899.0]
["2026-10-01T13:35:03.907897+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907898+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907900+00:00", "trade", 13.25, 3300.0]
["2026-10-01T13:35:03.907913+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907921+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.907927+00:00", "trade", 13.25, 46.0]
["2026-10-01T13:35:03.907960+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:35:03.907960+00:00", "trade", 13.25, 46.0]
["2026-10-01T13:35:03.907968+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.907988+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.907998+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908003+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908003+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908005+00:00", "trade", 13.25, 699.0]
["2026-10-01T13:35:03.908013+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908018+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908029+00:00", "trade", 13.255, 3300.0]
["2026-10-01T13:35:03.908041+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:35:03.908043+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908044+00:00", "trade", 13.25, 46.0]
["2026-10-01T13:35:03.908047+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:35:03.908050+00:00", "trade", 13.25, 46.0]
["2026-10-01T13:35:03.908059+00:00", "trade", 13.255, 3300.0]
["2026-10-01T13:35:03.908059+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:35:03.908071+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.908118+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908148+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908170+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:03.908176+00:00", "trade", 13.24, 38.0]
["2026-10-01T13:35:03.908218+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.908257+00:00", "trade", 13.255, 699.0]
["2026-10-01T13:35:03.908278+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.908281+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:35:03.908283+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.908284+00:00", "trade", 13.25, 45.0]
["2026-10-01T13:35:03.908287+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.908351+00:00", "trade", 13.25, 154.0]
["2026-10-01T13:35:03.908360+00:00", "trade", 13.25, 3909.0]
["2026-10-01T13:35:03.908419+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.908419+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.908423+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.908447+00:00", "trade", 13.255, 170.0]
["2026-10-01T13:35:03.908469+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.908494+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.908510+00:00", "trade", 13.255, 3130.0]
["2026-10-01T13:35:03.908547+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.908564+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.908639+00:00", "trade", 13.25, 107.0]
["2026-10-01T13:35:03.908639+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.908660+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:35:03.908693+00:00", "trade", 13.255, 2100.0]
["2026-10-01T13:35:03.909020+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.911737+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912058+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:03.912062+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:35:03.912062+00:00", "trade", 13.25, 3000.0]
["2026-10-01T13:35:03.912113+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:03.912116+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:35:03.912119+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912122+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:03.912123+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912125+00:00", "trade", 13.25, 699.0]
["2026-10-01T13:35:03.912125+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:03.912125+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912163+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912163+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912213+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912213+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912230+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912230+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:35:03.912233+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912233+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912236+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:03.912236+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:35:03.912236+00:00", "trade", 13.25, 5000.0]
["2026-10-01T13:35:03.912239+00:00", "trade", 13.25, 14.0]
["2026-10-01T13:35:03.912242+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:35:03.912245+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:03.912248+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912254+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:03.912273+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912275+00:00", "trade", 13.245, 900.0]
["2026-10-01T13:35:03.912275+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:35:03.912278+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:35:03.912278+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912282+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912282+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912288+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:03.912288+00:00", "trade", 13.25, 908.0]
["2026-10-01T13:35:03.912288+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:03.912290+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:03.912294+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:03.912294+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912294+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912313+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912333+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912363+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912383+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.912398+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.912443+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.912448+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.912458+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.912509+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912529+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912589+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912639+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912689+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912780+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:35:03.912824+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912829+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912852+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912858+00:00", "trade", 13.25, 701.0]
["2026-10-01T13:35:03.912869+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912873+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912876+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:35:03.912879+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912880+00:00", "trade", 13.25, 2100.0]
["2026-10-01T13:35:03.912880+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:03.912882+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:03.912882+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:35:03.912885+00:00", "trade", 13.25, 1619.0]
["2026-10-01T13:35:03.912914+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912916+00:00", "trade", 13.25, 908.0]
["2026-10-01T13:35:03.912918+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912920+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912920+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912921+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.912921+00:00", "trade", 13.25, 255.0]
["2026-10-01T13:35:03.912925+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:03.912925+00:00", "trade", 13.25, 319.0]
["2026-10-01T13:35:03.912955+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912960+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912970+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912970+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.912995+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913000+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913000+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913037+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.913039+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:03.913042+00:00", "trade", 13.25, 16205.0]
["2026-10-01T13:35:03.913070+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913078+00:00", "trade", 13.25, 199.0]
["2026-10-01T13:35:03.913085+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913095+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913130+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913160+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913160+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913165+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913165+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913186+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:03.913290+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913290+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913310+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913376+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913571+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.913671+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.916824+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.916864+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:03.933138+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:03.933142+00:00", "trade", 13.25, 3300.0]
["2026-10-01T13:35:03.933143+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933154+00:00", "trade", 13.25, 14.0]
["2026-10-01T13:35:03.933183+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933188+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933193+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933193+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933198+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933228+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933253+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933368+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.933398+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.934235+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.934255+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.934300+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.938876+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.950658+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.951503+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:35:03.957415+00:00", "trade", 13.245, 3100.0]
["2026-10-01T13:35:03.957972+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.958002+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.958032+00:00", "trade", 13.245, 4601.0]
["2026-10-01T13:35:03.958119+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.958161+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.958296+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.958463+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.959295+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.962007+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.963695+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.963703+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.963776+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:03.964302+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:03.964419+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.964524+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.964539+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.964570+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:35:03.964627+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:35:03.964753+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:03.966148+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.966154+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:35:03.967559+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.968428+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.968650+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.969426+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.970695+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.970710+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:03.971311+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:03.986437+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:35:04.028575+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.037255+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.037306+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.037311+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.236279+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.236319+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.286940+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.288057+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.288103+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.288112+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.293946+00:00", "trade", 13.245, 5400.0]
["2026-10-01T13:35:04.336407+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336407+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.336410+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336414+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336414+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336419+00:00", "trade", 13.24, 4700.0]
["2026-10-01T13:35:04.336419+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:04.336465+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:35:04.336483+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.336507+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336508+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.336513+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336513+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336513+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.336519+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336519+00:00", "trade", 13.24, 4700.0]
["2026-10-01T13:35:04.336519+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:04.336522+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336525+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336528+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336528+00:00", "trade", 13.24, 4688.0]
["2026-10-01T13:35:04.336528+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:04.336546+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336549+00:00", "trade", 13.24, 12.0]
["2026-10-01T13:35:04.336549+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336553+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336553+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336555+00:00", "trade", 13.24, 1800.0]
["2026-10-01T13:35:04.336555+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:04.336555+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:04.336563+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336573+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336578+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336588+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336598+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336603+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336613+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336618+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336623+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336628+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336628+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336663+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:04.336663+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336663+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336666+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336666+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:04.336673+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336684+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:35:04.336687+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336693+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336693+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:35:04.336693+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336696+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:04.336698+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336700+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:35:04.336700+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:04.336702+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:35:04.336702+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:35:04.336705+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:04.336718+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336738+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336758+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336765+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:04.336793+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336847+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:35:04.336849+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:04.336849+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336884+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336884+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336954+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336971+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336971+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:35:04.336974+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336976+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:04.336976+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336976+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336979+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336982+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:04.336982+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:04.336984+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.336985+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336991+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:35:04.336991+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336994+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.336994+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337012+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337015+00:00", "trade", 13.23, 320.0]
["2026-10-01T13:35:04.337034+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337034+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337039+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337044+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337044+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337049+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337074+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337079+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337079+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337114+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337139+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337240+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337247+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337250+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337252+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337320+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337360+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337360+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337364+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:35:04.337382+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337390+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337390+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337406+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:04.337406+00:00", "trade", 13.23, 1600.0]
["2026-10-01T13:35:04.337415+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337430+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337430+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337435+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:04.337454+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337485+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.337550+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.337595+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.337598+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337751+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.337800+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337878+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337886+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.337899+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337916+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.337923+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.337926+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.337956+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338001+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338016+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338028+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338112+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338132+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.338132+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.338132+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.338137+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.338140+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338145+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338152+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.338194+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338203+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338245+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338254+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.338262+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:04.338272+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.338272+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.338290+00:00", "trade", 13.23, 80.0]
["2026-10-01T13:35:04.338447+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.338477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.338648+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.338688+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.338688+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.338938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.339159+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.340542+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.346321+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.346381+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.352971+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:04.353092+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.353192+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.370271+00:00", "trade", 13.2272, 2.0]
["2026-10-01T13:35:04.372082+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.391652+00:00", "trade", 13.2272, 1.0]
["2026-10-01T13:35:04.436795+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:04.439443+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.439443+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.439528+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.439743+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.473419+00:00", "trade", 13.225, 900.0]
["2026-10-01T13:35:04.474291+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.521805+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:04.648019+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.648169+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.648240+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.648255+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.648262+00:00", "trade", 13.22, 36.0]
["2026-10-01T13:35:04.648305+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.648846+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.654646+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:04.716701+00:00", "trade", 13.2623, 3.0]
["2026-10-01T13:35:04.733833+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:35:04.907532+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.907577+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.907587+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.907731+00:00", "trade", 13.225, 15.0]
["2026-10-01T13:35:04.908118+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:04.908509+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.129104+00:00", "trade", 13.2215, 500.0]
["2026-10-01T13:35:05.176027+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:35:05.268370+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:35:05.563998+00:00", "trade", 13.2262, 1.0]
["2026-10-01T13:35:05.743762+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.743807+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.744250+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:05.958563+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.958588+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:35:05.958603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.958608+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.958618+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.963856+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.963906+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.963906+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:05.969058+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.112074+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.121180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.222650+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:35:06.262122+00:00", "trade", 13.225, 30.0]
["2026-10-01T13:35:06.982619+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.982625+00:00", "trade", 13.23, 34.0]
["2026-10-01T13:35:06.982625+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.982625+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:06.982628+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.982628+00:00", "trade", 13.23, 166.0]
["2026-10-01T13:35:06.982640+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:35:06.982646+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982648+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:35:06.982648+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:35:06.982648+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:35:06.982651+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:35:06.982675+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982685+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:06.982691+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982694+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:06.982711+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982711+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982711+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982716+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982736+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982739+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:06.982739+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:06.982756+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982771+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982791+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982808+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:35:06.982811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982814+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.982817+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.982821+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.982821+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.982829+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.982851+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982856+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982886+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:35:06.982891+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982907+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982910+00:00", "trade", 13.23, 130.0]
["2026-10-01T13:35:06.982911+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.982913+00:00", "trade", 13.23, 151.0]
["2026-10-01T13:35:06.982916+00:00", "trade", 13.23, 119.0]
["2026-10-01T13:35:06.982925+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.982929+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.982929+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:06.982935+00:00", "trade", 13.23, 155.0]
["2026-10-01T13:35:06.982935+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.982938+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.982941+00:00", "trade", 13.23, 42.0]
["2026-10-01T13:35:06.982941+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:06.982946+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:35:06.982946+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:06.982950+00:00", "trade", 13.23, 44.0]
["2026-10-01T13:35:06.982950+00:00", "trade", 13.23, 639.0]
["2026-10-01T13:35:06.982950+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:06.983000+00:00", "trade", 13.23, 1800.0]
["2026-10-01T13:35:06.983012+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.983012+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:06.983015+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:06.983042+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983052+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983075+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.983102+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983187+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983192+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983212+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983212+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983222+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983277+00:00", "trade", 13.23, 499.0]
["2026-10-01T13:35:06.983277+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.983282+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983283+00:00", "trade", 13.23, 61.0]
["2026-10-01T13:35:06.983283+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:06.983307+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983327+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983481+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:06.983497+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983507+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983528+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983743+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:35:06.983788+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983864+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.983959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.984219+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.984224+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.984684+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:35:06.984891+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.986003+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.986034+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.986330+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.986404+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.986411+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.986411+00:00", "trade", 13.23, 236.0]
["2026-10-01T13:35:06.986465+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.986475+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.986520+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.986610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.987096+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.987327+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.990269+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.990666+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.990708+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.990725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.990755+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.990785+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.990819+00:00", "trade", 13.23, 7.0]
["2026-10-01T13:35:06.990843+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.991041+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.991151+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.991157+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:06.991211+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.991256+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.991612+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.991672+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.993573+00:00", "trade", 13.23, 93.0]
["2026-10-01T13:35:06.993622+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.993627+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.998097+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:06.998142+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.004262+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.032654+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:07.038077+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.044708+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.067157+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.127064+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.127420+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.148316+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:35:07.182050+00:00", "trade", 13.2298, 6.0]
["2026-10-01T13:35:07.184817+00:00", "trade", 13.225, 98.0]
["2026-10-01T13:35:07.185162+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.202739+00:00", "trade", 13.2298, 1.0]
["2026-10-01T13:35:07.203506+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.288539+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.288542+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:35:07.288604+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.288609+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.288684+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.289060+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.289105+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:07.289105+00:00", "trade", 13.23, 1900.0]
["2026-10-01T13:35:07.289108+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:07.289111+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:35:07.289426+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.289561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:07.333560+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:07.361316+00:00", "trade", 13.225, 250.0]
["2026-10-01T13:35:07.399973+00:00", "trade", 13.2299, 125.0]
["2026-10-01T13:35:07.681409+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.112904+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:35:08.112905+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.112905+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.112908+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:08.112908+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.112913+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.112913+00:00", "trade", 13.23, 4600.0]
["2026-10-01T13:35:08.112913+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.112916+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:08.112916+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:08.112919+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.112919+00:00", "trade", 13.23, 302.0]
["2026-10-01T13:35:08.112925+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:35:08.112926+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.112928+00:00", "trade", 13.23, 3440.0]
["2026-10-01T13:35:08.112964+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.112968+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:08.112968+00:00", "trade", 13.23, 532.0]
["2026-10-01T13:35:08.112970+00:00", "trade", 13.23, 98.0]
["2026-10-01T13:35:08.112970+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:35:08.112971+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113018+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:35:08.113018+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:08.113021+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113027+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:35:08.113051+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113081+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113096+00:00", "trade", 13.23, 38.0]
["2026-10-01T13:35:08.113111+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113201+00:00", "trade", 13.23, 130.0]
["2026-10-01T13:35:08.113208+00:00", "trade", 13.23, 126.0]
["2026-10-01T13:35:08.113208+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:08.113211+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.113213+00:00", "trade", 13.23, 105.0]
["2026-10-01T13:35:08.113213+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.113216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113219+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.113226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113231+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.113246+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:08.113247+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113261+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113316+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.113377+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113387+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113387+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113388+00:00", "trade", 13.23, 164.0]
["2026-10-01T13:35:08.113388+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.113392+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113392+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113394+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.113394+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:08.113397+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113397+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113400+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.113403+00:00", "trade", 13.23, 42.0]
["2026-10-01T13:35:08.113406+00:00", "trade", 13.23, 36.0]
["2026-10-01T13:35:08.113410+00:00", "trade", 13.23, 745.0]
["2026-10-01T13:35:08.113412+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:08.113415+00:00", "trade", 13.23, 654.0]
["2026-10-01T13:35:08.113447+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113502+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.113557+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.113785+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.114076+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:35:08.114108+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.114434+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.114790+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.115076+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.115542+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.115832+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:08.117191+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.117211+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.130354+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:08.136847+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.136893+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.137324+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.137424+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.137740+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.138080+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.198945+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.198975+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.198995+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.199005+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.199005+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.199035+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.199341+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.199431+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.213465+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.213520+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.241632+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.241634+00:00", "trade", 13.24, 132.0]
["2026-10-01T13:35:08.241634+00:00", "trade", 13.24, 768.0]
["2026-10-01T13:35:08.241712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.241762+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.242028+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.242063+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.242073+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.242293+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.242594+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.242639+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.242714+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.243000+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.243065+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.243070+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.243160+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.243160+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.267503+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.413598+00:00", "trade", 13.24, 14.0]
["2026-10-01T13:35:08.413651+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.413661+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.427219+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.537694+00:00", "trade", 13.235, 20.0]
["2026-10-01T13:35:08.541095+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.541796+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.541846+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.543546+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:35:08.543611+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.543666+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.544097+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.544177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.544969+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.561849+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.561894+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.564676+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.564678+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:35:08.564726+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:08.564738+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:35:08.564748+00:00", "trade", 13.24, 1750.0]
["2026-10-01T13:35:08.564751+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.564759+00:00", "trade", 13.235, 99.0]
["2026-10-01T13:35:08.564762+00:00", "trade", 13.23, 279.0]
["2026-10-01T13:35:08.564816+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:08.564821+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.564834+00:00", "trade", 13.24, 378.0]
["2026-10-01T13:35:08.564843+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:08.564864+00:00", "trade", 13.24, 965.0]
["2026-10-01T13:35:08.564873+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:35:08.564901+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.564912+00:00", "trade", 13.23, 2500.0]
["2026-10-01T13:35:08.564916+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.564921+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:35:08.564926+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565082+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565147+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565518+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565593+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565964+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565986+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:35:08.565989+00:00", "trade", 13.235, 2123.0]
["2026-10-01T13:35:08.565989+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565989+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565989+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.565994+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:08.565995+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.566029+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:08.566034+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:08.566034+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:08.566034+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:08.566046+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:08.566064+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566079+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566134+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566139+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566214+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:35:08.566214+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566265+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566270+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566275+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566290+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566575+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566585+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566726+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.566795+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:08.566816+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.567518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.567532+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.568144+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.575662+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.576599+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.576709+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:08.578592+00:00", "trade", 13.23, 708.0]
["2026-10-01T13:35:08.578594+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578595+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.578595+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.578598+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578619+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578628+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.578631+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578634+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:08.578637+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578661+00:00", "trade", 13.23, 192.0]
["2026-10-01T13:35:08.578665+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578668+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.578668+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:08.578670+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578674+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578694+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578731+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578731+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578733+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578735+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578735+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578808+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578808+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578811+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:08.578811+00:00", "trade", 13.23, 42.0]
["2026-10-01T13:35:08.578814+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578814+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578815+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:08.578820+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578824+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578829+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578865+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578870+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:08.578870+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.578880+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.578908+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:08.578940+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.578941+00:00", "trade", 13.23, 499.0]
["2026-10-01T13:35:08.578950+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:35:08.579000+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:08.579070+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579080+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579376+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579451+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579511+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579516+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579541+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579546+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579707+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579782+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579787+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579907+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.579957+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.580002+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.580022+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.580148+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.580173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.580208+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.580443+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.589370+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.591745+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.591830+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.679173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.679218+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.679700+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.681515+00:00", "trade", 13.235, 40.0]
["2026-10-01T13:35:08.691267+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.756537+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.756923+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.756953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.757379+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.771678+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:35:08.772373+00:00", "trade", 13.235, 4.0]
["2026-10-01T13:35:08.773027+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.796883+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:08.960859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.013514+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.020509+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:35:09.032524+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.056095+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.301251+00:00", "trade", 13.2301, 500.0]
["2026-10-01T13:35:09.370619+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689382+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689397+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689408+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689408+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689423+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689423+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689424+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689428+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689463+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689628+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689663+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689730+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:09.689730+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689775+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689778+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689782+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:09.689782+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:09.689784+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:09.689787+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:35:09.689787+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:09.689791+00:00", "trade", 13.23, 511.0]
["2026-10-01T13:35:09.689791+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:09.689815+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689854+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689857+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.689857+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.689859+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:09.689861+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689861+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689866+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.689866+00:00", "trade", 13.23, 521.0]
["2026-10-01T13:35:09.689866+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.689866+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:35:09.689869+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:35:09.689872+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:35:09.689874+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689876+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689878+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.689893+00:00", "trade", 13.23, 377.0]
["2026-10-01T13:35:09.689899+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.689924+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689935+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689935+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.689944+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:09.689944+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:09.689950+00:00", "trade", 13.23, 77.0]
["2026-10-01T13:35:09.689950+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:35:09.689953+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.689956+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.689959+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.689979+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:09.690013+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.690019+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:09.690034+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.690037+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.690109+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:09.690315+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:09.690320+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690326+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:35:09.690350+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690390+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690415+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690435+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690465+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690475+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690480+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690500+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690510+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690510+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690520+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690525+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690540+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690550+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690580+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690636+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690636+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:09.690639+00:00", "trade", 13.23, 511.0]
["2026-10-01T13:35:09.690639+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:09.690639+00:00", "trade", 13.23, 521.0]
["2026-10-01T13:35:09.690640+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690645+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690676+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690686+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690686+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690686+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690701+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690702+00:00", "trade", 13.225, 173.0]
["2026-10-01T13:35:09.690731+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690776+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690786+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690819+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:35:09.690822+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:35:09.690825+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:35:09.690896+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.690921+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.691026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.691092+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.691127+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.691152+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.691207+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.691427+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.691563+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.691619+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:09.766561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.767929+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.767955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.798342+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:09.996082+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:10.438064+00:00", "trade", 13.2205, 100.0]
["2026-10-01T13:35:10.850664+00:00", "trade", 13.23, 7.0]
["2026-10-01T13:35:10.909596+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:10.931283+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:35:11.032158+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.032915+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.032916+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:11.032916+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:11.032919+00:00", "trade", 13.23, 193.0]
["2026-10-01T13:35:11.032923+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:35:11.032929+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:35:11.032929+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:11.032931+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:11.032985+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:11.033009+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:11.033025+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:35:11.033028+00:00", "trade", 13.23, 111.0]
["2026-10-01T13:35:11.033028+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:11.033100+00:00", "trade", 13.23, 46.0]
["2026-10-01T13:35:11.033103+00:00", "trade", 13.23, 130.0]
["2026-10-01T13:35:11.033106+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:35:11.033118+00:00", "trade", 13.23, 42.0]
["2026-10-01T13:35:11.033121+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:11.033121+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033139+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:11.033146+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033146+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033146+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033151+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033155+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:11.033155+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:11.033156+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033160+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:11.033160+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:35:11.033161+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033161+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033169+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:11.033181+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:11.033181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033187+00:00", "trade", 13.23, 225.0]
["2026-10-01T13:35:11.033191+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033191+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033196+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033211+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033367+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:11.033379+00:00", "trade", 13.23, 325.0]
["2026-10-01T13:35:11.033411+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033421+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033466+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:11.033500+00:00", "trade", 13.23, 117.0]
["2026-10-01T13:35:11.033501+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033506+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033532+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033622+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033717+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033727+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033752+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033787+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.033968+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.038418+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.038448+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.039185+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.039643+00:00", "trade", 13.23, 3600.0]
["2026-10-01T13:35:11.063137+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.134006+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:11.191754+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:35:12.298923+00:00", "trade", 13.225, 319.0]
["2026-10-01T13:35:12.299609+00:00", "trade", 13.225, 101.0]
["2026-10-01T13:35:12.320052+00:00", "trade", 13.225, 3100.0]
["2026-10-01T13:35:12.320133+00:00", "trade", 13.225, 738.0]
["2026-10-01T13:35:12.321176+00:00", "trade", 13.225, 3100.0]
["2026-10-01T13:35:12.322269+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.322449+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.322725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.322745+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.322885+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.322925+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.323076+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.323101+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.323212+00:00", "trade", 13.225, 1623.0]
["2026-10-01T13:35:12.323762+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.324163+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.324640+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.331511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.347302+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:35:12.347302+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.347305+00:00", "trade", 13.225, 800.0]
["2026-10-01T13:35:12.347344+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.347859+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.347946+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.348105+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.348204+00:00", "trade", 13.225, 3100.0]
["2026-10-01T13:35:12.348211+00:00", "trade", 13.225, 3100.0]
["2026-10-01T13:35:12.348213+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.348731+00:00", "trade", 13.225, 180.0]
["2026-10-01T13:35:12.349380+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.349591+00:00", "trade", 13.225, 179.0]
["2026-10-01T13:35:12.349798+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:35:12.350842+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:35:12.351118+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:35:12.351245+00:00", "trade", 13.225, 191.0]
["2026-10-01T13:35:12.351377+00:00", "trade", 13.225, 3100.0]
["2026-10-01T13:35:12.352372+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:35:12.353951+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:35:12.355131+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:35:12.355951+00:00", "trade", 13.225, 3100.0]
["2026-10-01T13:35:12.366115+00:00", "trade", 13.225, 3100.0]
["2026-10-01T13:35:12.366566+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.422558+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.442064+00:00", "trade", 13.225, 139.0]
["2026-10-01T13:35:12.486149+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487312+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487322+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487322+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487361+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487361+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:35:12.487364+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487372+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487373+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487377+00:00", "trade", 13.22, 14.0]
["2026-10-01T13:35:12.487377+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487383+00:00", "trade", 13.22, 6800.0]
["2026-10-01T13:35:12.487383+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:35:12.487383+00:00", "trade", 13.22, 6064.0]
["2026-10-01T13:35:12.487387+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487387+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487400+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:35:12.487400+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:35:12.487403+00:00", "trade", 13.22, 281.0]
["2026-10-01T13:35:12.487407+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487407+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487407+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487412+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487418+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:35:12.487422+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487432+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487433+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:35:12.487442+00:00", "trade", 13.22, 18.0]
["2026-10-01T13:35:12.487442+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487448+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:35:12.487448+00:00", "trade", 13.22, 3652.0]
["2026-10-01T13:35:12.487457+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487457+00:00", "trade", 13.22, 4670.0]
["2026-10-01T13:35:12.487462+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487462+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487462+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487467+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487472+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487472+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487472+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487478+00:00", "trade", 13.22, 360.0]
["2026-10-01T13:35:12.487507+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487517+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487677+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487834+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487908+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487920+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487953+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487954+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487958+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487965+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.487977+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:35:12.487979+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487979+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487981+00:00", "trade", 13.22, 722.0]
["2026-10-01T13:35:12.487981+00:00", "trade", 13.22, 617.0]
["2026-10-01T13:35:12.487983+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.487993+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.488018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.488018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.488404+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:35:12.488520+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.488520+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.488729+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:12.488981+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.489056+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.492128+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.492579+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.494068+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.494121+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.494784+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.495045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.497829+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:12.574083+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:12.695221+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:35:12.749031+00:00", "trade", 13.22, 8000.0]
["2026-10-01T13:35:12.841577+00:00", "trade", 13.225, 139.0]
["2026-10-01T13:35:12.870454+00:00", "trade", 13.225, 2.0]
["2026-10-01T13:35:12.882083+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:35:13.008091+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:13.493742+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:35:13.569234+00:00", "trade", 13.2236, 1000.0]
["2026-10-01T13:35:13.767056+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:13.770677+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:35:13.801810+00:00", "trade", 13.2201, 19.0]
["2026-10-01T13:35:13.802418+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:13.803789+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:35:13.806041+00:00", "trade", 13.225, 722.0]
["2026-10-01T13:35:13.814927+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:13.816915+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:13.869165+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:13.869687+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:13.869769+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:35:13.869829+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:13.870057+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:13.870348+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:13.870829+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:13.871366+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:13.875867+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:13.890551+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:13.953106+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:35:13.955208+00:00", "trade", 13.2201, 2300.0]
["2026-10-01T13:35:13.987409+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:35:14.657340+00:00", "trade", 13.2248, 50.0]
["2026-10-01T13:35:14.911085+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:15.087400+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:15.088297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:15.088362+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:15.089230+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:15.121477+00:00", "trade", 13.225, 4.0]
["2026-10-01T13:35:15.412287+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:15.448920+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:15.565964+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:15.745035+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:35:16.248025+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:35:16.248027+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:35:16.248027+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.248067+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.248077+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.248082+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.248112+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.248117+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.248574+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:16.248598+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:16.248649+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.257292+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:16.538019+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:35:16.538022+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:35:16.538022+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:16.538148+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.538388+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.539365+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:16.564330+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:17.226451+00:00", "trade", 13.2545, 3.0]
["2026-10-01T13:35:18.191713+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.192184+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.278179+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.363505+00:00", "trade", 13.2243, 999.0]
["2026-10-01T13:35:18.669986+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.670026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.670072+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.670079+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:35:18.670853+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.670858+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.670949+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:18.675901+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:18.739958+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:19.462568+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:19.572551+00:00", "trade", 13.2284, 30.0]
["2026-10-01T13:35:19.928117+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:19.928183+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:19.938370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:19.963231+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:20.001485+00:00", "trade", 13.23, 96800.0]
["2026-10-01T13:35:20.002849+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.003169+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.003174+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006468+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:20.006480+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:20.006486+00:00", "trade", 13.23, 1350.0]
["2026-10-01T13:35:20.006517+00:00", "trade", 13.23, 85.0]
["2026-10-01T13:35:20.006518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006520+00:00", "trade", 13.23, 1350.0]
["2026-10-01T13:35:20.006523+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:35:20.006525+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:35:20.006528+00:00", "trade", 13.23, 215.0]
["2026-10-01T13:35:20.006531+00:00", "trade", 13.23, 285.0]
["2026-10-01T13:35:20.006543+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006552+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006563+00:00", "trade", 13.23, 815.0]
["2026-10-01T13:35:20.006565+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:35:20.006568+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006571+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:35:20.006571+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:20.006573+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006574+00:00", "trade", 13.23, 583.0]
["2026-10-01T13:35:20.006574+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:20.006577+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:20.006581+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:20.006581+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:20.006586+00:00", "trade", 13.23, 42.0]
["2026-10-01T13:35:20.006586+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:35:20.006586+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:20.006590+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:20.006590+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:35:20.006596+00:00", "trade", 13.23, 65.0]
["2026-10-01T13:35:20.006596+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:20.006596+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:35:20.006598+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:20.006601+00:00", "trade", 13.23, 1250.0]
["2026-10-01T13:35:20.006604+00:00", "trade", 13.23, 499.0]
["2026-10-01T13:35:20.006610+00:00", "trade", 13.23, 2350.0]
["2026-10-01T13:35:20.006610+00:00", "trade", 13.23, 1150.0]
["2026-10-01T13:35:20.006610+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:20.006616+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:20.006619+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:35:20.006622+00:00", "trade", 13.23, 499.0]
["2026-10-01T13:35:20.006625+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:35:20.006628+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:35:20.006634+00:00", "trade", 13.23, 499.0]
["2026-10-01T13:35:20.006643+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006648+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006658+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006661+00:00", "trade", 13.23, 560.0]
["2026-10-01T13:35:20.006663+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006667+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:35:20.006668+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006678+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006679+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:35:20.006698+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006708+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006715+00:00", "trade", 13.23, 1226.0]
["2026-10-01T13:35:20.006724+00:00", "trade", 13.23, 1123.0]
["2026-10-01T13:35:20.006748+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006769+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:20.006863+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006865+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:35:20.006868+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:20.006878+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:20.006878+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:35:20.006913+00:00", "trade", 13.23, 580.0]
["2026-10-01T13:35:20.006913+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.006948+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.006953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.006959+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.006963+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.006978+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.006978+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007074+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007104+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007129+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007129+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007144+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007159+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007239+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007239+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007239+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007239+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007239+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007244+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007244+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007244+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.007420+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.008252+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.008517+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.013276+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:20.013279+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:20.015673+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:35:20.015679+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:35:20.019844+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.019877+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:20.020581+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.020616+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.030577+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:20.041701+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.112846+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:20.112916+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.112926+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.112937+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:20.150555+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.150645+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.156970+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.175354+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.197375+00:00", "trade", 13.24, 40400.0]
["2026-10-01T13:35:20.209845+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:20.211054+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:20.211740+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:20.302385+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:20.436323+00:00", "trade", 13.2359, 700.0]
["2026-10-01T13:35:20.477704+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.487693+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.529833+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.534093+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.700178+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.700770+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.700840+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:20.783030+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:35:20.783115+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:35:20.908014+00:00", "trade", 13.24, 24500.0]
["2026-10-01T13:35:20.935959+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.015051+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.133166+00:00", "trade", 13.235, 36.0]
["2026-10-01T13:35:21.287747+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.287747+00:00", "trade", 13.24, 1400.0]
["2026-10-01T13:35:21.287747+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287752+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287753+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:21.287753+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:21.287753+00:00", "trade", 13.24, 160.0]
["2026-10-01T13:35:21.287777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287779+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:21.287795+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:35:21.287797+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.287801+00:00", "trade", 13.24, 160.0]
["2026-10-01T13:35:21.287801+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.287809+00:00", "trade", 13.24, 40.0]
["2026-10-01T13:35:21.287809+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.287813+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:21.287815+00:00", "trade", 13.24, 160.0]
["2026-10-01T13:35:21.287818+00:00", "trade", 13.24, 40.0]
["2026-10-01T13:35:21.287830+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.287833+00:00", "trade", 13.24, 1400.0]
["2026-10-01T13:35:21.287836+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:21.287839+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:21.287867+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287902+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287902+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287958+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287960+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:21.287960+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:35:21.287966+00:00", "trade", 13.24, 38.0]
["2026-10-01T13:35:21.287966+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:35:21.287968+00:00", "trade", 13.24, 8.0]
["2026-10-01T13:35:21.287971+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.287971+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:21.287987+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287992+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.287992+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.287998+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288007+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.288023+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288033+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288053+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:35:21.288095+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:21.288104+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:21.288104+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.288108+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:35:21.288133+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288134+00:00", "trade", 13.24, 119.0]
["2026-10-01T13:35:21.288148+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288153+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288212+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.288233+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288273+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288299+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.288308+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288392+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.288398+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.288458+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288494+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.288599+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:21.288699+00:00", "trade", 13.24, 35.0]
["2026-10-01T13:35:21.288699+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:21.289496+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:21.289529+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:21.289529+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:21.289532+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:21.289535+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:21.289538+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:21.289538+00:00", "trade", 13.24, 141.0]
["2026-10-01T13:35:21.289541+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:21.289544+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:21.289580+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:35:21.289586+00:00", "trade", 13.24, 227.0]
["2026-10-01T13:35:21.289586+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.289589+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.289601+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.289601+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.289601+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:35:21.289800+00:00", "trade", 13.24, 1281.0]
["2026-10-01T13:35:21.289824+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.289824+00:00", "trade", 13.24, 64.0]
["2026-10-01T13:35:21.289827+00:00", "trade", 13.24, 36.0]
["2026-10-01T13:35:21.289827+00:00", "trade", 13.24, 269.0]
["2026-10-01T13:35:21.289896+00:00", "trade", 13.24, 1750.0]
["2026-10-01T13:35:21.289959+00:00", "trade", 13.24, 161.0]
["2026-10-01T13:35:21.289997+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:21.290017+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:21.290097+00:00", "trade", 13.24, 681.0]
["2026-10-01T13:35:21.290103+00:00", "trade", 13.24, 747.0]
["2026-10-01T13:35:21.290117+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.290133+00:00", "trade", 13.24, 747.0]
["2026-10-01T13:35:21.290273+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.290383+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.290408+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.290874+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.291521+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.294184+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.298482+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.321056+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.400550+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.400575+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:21.497116+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:35:21.497206+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.497281+00:00", "trade", 13.24, 650.0]
["2026-10-01T13:35:21.575404+00:00", "trade", 13.24, 14300.0]
["2026-10-01T13:35:21.681855+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:21.972199+00:00", "trade", 13.235, 358.0]
["2026-10-01T13:35:21.986780+00:00", "trade", 13.235, 566.0]
["2026-10-01T13:35:21.994268+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:21.995137+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:22.075308+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:22.075401+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:22.075531+00:00", "trade", 13.235, 7800.0]
["2026-10-01T13:35:22.247220+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:22.247221+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:22.322560+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:35:22.339905+00:00", "trade", 13.24, 8400.0]
["2026-10-01T13:35:22.517832+00:00", "trade", 13.235, 41.0]
["2026-10-01T13:35:22.555554+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:22.581061+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:35:22.600490+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:35:22.631819+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:22.647841+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:22.647841+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:22.647901+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:22.647901+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:22.648376+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:22.648406+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:22.654535+00:00", "trade", 13.24, 3600.0]
["2026-10-01T13:35:23.156583+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:35:23.160555+00:00", "trade", 13.235, 130.0]
["2026-10-01T13:35:23.276640+00:00", "trade", 13.24, 2600.0]
["2026-10-01T13:35:23.595318+00:00", "trade", 13.235, 2300.0]
["2026-10-01T13:35:23.728568+00:00", "trade", 13.24, 680.0]
["2026-10-01T13:35:23.728574+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:23.728574+00:00", "trade", 13.24, 227.0]
["2026-10-01T13:35:23.728577+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:23.728577+00:00", "trade", 13.24, 141.0]
["2026-10-01T13:35:23.728580+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:23.728589+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:35:23.728589+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:23.728631+00:00", "trade", 13.24, 365.0]
["2026-10-01T13:35:23.728666+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:23.728706+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:23.728706+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:23.728741+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728746+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728757+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728757+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728761+00:00", "trade", 13.24, 820.0]
["2026-10-01T13:35:23.728761+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:23.728764+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:35:23.728766+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:23.728771+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728777+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728796+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728832+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728878+00:00", "trade", 13.24, 46.0]
["2026-10-01T13:35:23.728884+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:23.728927+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.728932+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.729022+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.729032+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.729037+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.729047+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.729127+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:23.729128+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:23.729128+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729147+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729172+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729187+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729192+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729196+00:00", "trade", 13.24, 1200.0]
["2026-10-01T13:35:23.729212+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729218+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:23.729227+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:35:23.729344+00:00", "trade", 13.24, 350.0]
["2026-10-01T13:35:23.729428+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.729569+00:00", "trade", 13.24, 366.0]
["2026-10-01T13:35:23.729635+00:00", "trade", 13.24, 219.0]
["2026-10-01T13:35:23.729855+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.729909+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.729963+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.730011+00:00", "trade", 13.2425, 184.0]
["2026-10-01T13:35:23.730069+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.730150+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.730258+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:23.730339+00:00", "trade", 13.24, 581.0]
["2026-10-01T13:35:23.730826+00:00", "trade", 13.245, 371.0]
["2026-10-01T13:35:23.730974+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:35:23.730977+00:00", "trade", 13.245, 41.0]
["2026-10-01T13:35:23.731043+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.731217+00:00", "trade", 13.245, 199.0]
["2026-10-01T13:35:23.731338+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.731341+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.732631+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.733042+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.735484+00:00", "trade", 13.24, 3600.0]
["2026-10-01T13:35:23.743658+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.743739+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:23.744178+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.758904+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:35:23.759000+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:23.759259+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.759373+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:23.760239+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.764161+00:00", "trade", 13.245, 1100.0]
["2026-10-01T13:35:23.768437+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:35:23.771853+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.775302+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.776556+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.776574+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.777041+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.786790+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:35:23.786952+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:35:23.813060+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.813683+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.813761+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.813890+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.813899+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.813938+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.814001+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:23.814116+00:00", "trade", 13.245, 1750.0]
["2026-10-01T13:35:23.814603+00:00", "trade", 13.245, 1360.0]
["2026-10-01T13:35:23.820407+00:00", "trade", 13.245, 3200.0]
["2026-10-01T13:35:23.821799+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.851170+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:35:23.852349+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:35:23.852352+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:23.859613+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.860019+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:23.865577+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.874580+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:23.920313+00:00", "trade", 13.245, 162.0]
["2026-10-01T13:35:23.920404+00:00", "trade", 13.245, 81.0]
["2026-10-01T13:35:24.074208+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:24.250769+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.250814+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.250851+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:24.250851+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.250881+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:35:24.250884+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.250885+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:24.250888+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:24.250888+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:24.250891+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:24.250891+00:00", "trade", 13.24, 67.0]
["2026-10-01T13:35:24.250905+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:24.250917+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:24.250956+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:24.250962+00:00", "trade", 13.24, 800.0]
["2026-10-01T13:35:24.250990+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:24.250990+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:24.251083+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:24.251239+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:24.251245+00:00", "trade", 13.24, 49.0]
["2026-10-01T13:35:24.251248+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:35:24.251272+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:24.251287+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.251290+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:24.251296+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:24.251314+00:00", "trade", 13.24, 737.0]
["2026-10-01T13:35:24.251386+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:35:24.251400+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.251417+00:00", "trade", 13.24, 180.0]
["2026-10-01T13:35:24.251422+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.251426+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.251435+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.251455+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.251456+00:00", "trade", 13.24, 180.0]
["2026-10-01T13:35:24.251506+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.251581+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.251586+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251641+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251641+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251796+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251801+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251801+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251831+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251831+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251882+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.251912+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.252027+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.252042+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.252162+00:00", "trade", 13.245, 2600.0]
["2026-10-01T13:35:24.252162+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.252298+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.252517+00:00", "trade", 13.24, 12541.0]
["2026-10-01T13:35:24.252663+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.255234+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.256240+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.256243+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.256255+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:35:24.256255+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:24.256258+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:24.256550+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.256556+00:00", "trade", 13.24, 33.0]
["2026-10-01T13:35:24.256559+00:00", "trade", 13.24, 346.0]
["2026-10-01T13:35:24.256562+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.256565+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.256623+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.256638+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.256693+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.256713+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.256715+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:24.256715+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.256739+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:35:24.256742+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:24.256748+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.256748+00:00", "trade", 13.24, 589.0]
["2026-10-01T13:35:24.256751+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:24.256783+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:24.256803+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.256828+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.256847+00:00", "trade", 13.25, 5000.0]
["2026-10-01T13:35:24.256853+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.256863+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.256889+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.256929+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:24.256949+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.257079+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.257239+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.257560+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.257816+00:00", "trade", 13.25, 5000.0]
["2026-10-01T13:35:24.257821+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.257986+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.258427+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.258452+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.258527+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.259109+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:24.259752+00:00", "trade", 13.25, 1500.0]
["2026-10-01T13:35:24.260893+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.262206+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.263795+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.265013+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.265038+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.265569+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.270428+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:24.294904+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.295415+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.604820+00:00", "trade", 13.2499, 1000.0]
["2026-10-01T13:35:24.606360+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:35:24.609779+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:24.637444+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.732190+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.732270+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.737217+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.737247+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.737903+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907419+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:35:24.907422+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:24.907422+00:00", "trade", 13.25, 1700.0]
["2026-10-01T13:35:24.907425+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:24.907425+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:24.907472+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907482+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907497+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907527+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907542+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907547+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907612+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907617+00:00", "trade", 13.25, 2296.0]
["2026-10-01T13:35:24.907617+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907627+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907632+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:24.907708+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.907767+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:24.907795+00:00", "trade", 13.25, 1400.0]
["2026-10-01T13:35:24.907795+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:24.907808+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:24.914224+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:24.948740+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:24.949507+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:25.335133+00:00", "trade", 13.245, 2000.0]
["2026-10-01T13:35:25.629227+00:00", "trade", 13.2401, 10.0]
["2026-10-01T13:35:26.273739+00:00", "trade", 13.245, 3000.0]
["2026-10-01T13:35:26.275337+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.275362+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:26.277080+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:26.318311+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:26.647186+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:26.647189+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:26.647189+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:35:26.647191+00:00", "trade", 13.25, 1700.0]
["2026-10-01T13:35:26.647202+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647203+00:00", "trade", 13.25, 5000.0]
["2026-10-01T13:35:26.647210+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:35:26.647219+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:26.647219+00:00", "trade", 13.25, 422.0]
["2026-10-01T13:35:26.647219+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:26.647224+00:00", "trade", 13.25, 260.0]
["2026-10-01T13:35:26.647237+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:26.647239+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:35:26.647247+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647253+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647254+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:26.647264+00:00", "trade", 13.25, 140.0]
["2026-10-01T13:35:26.647267+00:00", "trade", 13.25, 120.0]
["2026-10-01T13:35:26.647273+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647276+00:00", "trade", 13.25, 2703.0]
["2026-10-01T13:35:26.647276+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:26.647278+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647278+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647279+00:00", "trade", 13.25, 455.0]
["2026-10-01T13:35:26.647288+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647288+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647293+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647294+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:26.647303+00:00", "trade", 13.25, 44.0]
["2026-10-01T13:35:26.647306+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:26.647309+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:26.647324+00:00", "trade", 13.25, 48.0]
["2026-10-01T13:35:26.647333+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:35:26.647339+00:00", "trade", 13.25, 552.0]
["2026-10-01T13:35:26.647346+00:00", "trade", 13.25, 48.0]
["2026-10-01T13:35:26.647348+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647351+00:00", "trade", 13.25, 651.0]
["2026-10-01T13:35:26.647368+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647368+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647388+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647405+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:26.647408+00:00", "trade", 13.25, 180.0]
["2026-10-01T13:35:26.647473+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:26.647489+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:26.647503+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:26.647532+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:26.647541+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:26.647541+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:26.647568+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:26.647568+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:26.647573+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:26.647608+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:26.647623+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:26.647629+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:26.647629+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:26.647719+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647809+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647809+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647814+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647814+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647814+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647829+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647829+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647832+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:35:26.647835+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647844+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647853+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:26.647854+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647914+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.647949+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.648210+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.649042+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.649413+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.650926+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.651122+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.653765+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:26.655242+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.655532+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.692536+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:26.699050+00:00", "trade", 13.255, 49.0]
["2026-10-01T13:35:26.753004+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.754217+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.803820+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.804842+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:26.804923+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:35:26.934962+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.029678+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.029783+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.039165+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.129776+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.129846+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.174066+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:35:27.246440+00:00", "trade", 13.2586, 20.0]
["2026-10-01T13:35:27.434194+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:35:27.507016+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:35:27.515962+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:27.525284+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:27.525371+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:27.548854+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:35:27.560829+00:00", "trade", 13.2518, 151.0]
["2026-10-01T13:35:27.583599+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:27.586533+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.586934+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.586994+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.587189+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.587193+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:27.587193+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:35:27.587199+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:35:27.587199+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:27.587205+00:00", "trade", 13.26, 136.0]
["2026-10-01T13:35:27.587208+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:27.587211+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:35:27.587211+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:27.587214+00:00", "trade", 13.26, 160.0]
["2026-10-01T13:35:27.587226+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:27.587280+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.587315+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.587565+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.587575+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.587586+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:27.587601+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:27.587636+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:27.587646+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:27.587701+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:35:27.587701+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:27.587726+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.587737+00:00", "trade", 13.26, 49.0]
["2026-10-01T13:35:27.587851+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.588322+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.588523+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.588788+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.595364+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.595434+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.632571+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:27.632572+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.632574+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:27.632577+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:27.632577+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:27.632623+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.632632+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:27.632634+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:35:27.632658+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.633515+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.634336+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:27.635061+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:27.635199+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.635262+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:27.635644+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:27.635782+00:00", "trade", 13.265, 510.0]
["2026-10-01T13:35:27.635845+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.635901+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.635910+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.636074+00:00", "trade", 13.265, 1461.0]
["2026-10-01T13:35:27.636146+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:27.636863+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.637239+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.637239+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.637254+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.637279+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.642175+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:27.661166+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.676532+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:27.687649+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.688586+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.691770+00:00", "trade", 13.265, 2450.0]
["2026-10-01T13:35:27.691782+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:27.691791+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:35:27.691791+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:35:27.691794+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.691823+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.691869+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:27.691885+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:35:27.691894+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:27.691896+00:00", "trade", 13.26, 346.0]
["2026-10-01T13:35:27.691911+00:00", "trade", 13.26, 33.0]
["2026-10-01T13:35:27.691914+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:27.691919+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:27.691934+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.691939+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.691989+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692059+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692104+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692194+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692235+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692345+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692370+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692375+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692380+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692385+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692390+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692410+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692470+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692841+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692856+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.692906+00:00", "trade", 13.265, 2450.0]
["2026-10-01T13:35:27.693056+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.693242+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.693321+00:00", "trade", 13.255, 2440.0]
["2026-10-01T13:35:27.693336+00:00", "trade", 13.255, 2440.0]
["2026-10-01T13:35:27.693484+00:00", "trade", 13.255, 2450.0]
["2026-10-01T13:35:27.693586+00:00", "trade", 13.255, 2450.0]
["2026-10-01T13:35:27.694455+00:00", "trade", 13.255, 2440.0]
["2026-10-01T13:35:27.695823+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:27.697904+00:00", "trade", 13.255, 660.0]
["2026-10-01T13:35:27.699263+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:27.700202+00:00", "trade", 13.255, 2400.0]
["2026-10-01T13:35:27.701940+00:00", "trade", 13.255, 3200.0]
["2026-10-01T13:35:27.702340+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:27.702415+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.702896+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.703164+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.703245+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.704045+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.704803+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.704824+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:27.705867+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.706625+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.707347+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:35:27.707386+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.708168+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:35:27.731578+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.794398+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.812195+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.874647+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:27.876003+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:27.876117+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:27.876397+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:27.952454+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:27.960444+00:00", "trade", 13.255, 22.0]
["2026-10-01T13:35:27.978085+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:28.005179+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:28.127687+00:00", "trade", 13.2501, 35.0]
["2026-10-01T13:35:28.253961+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:28.347450+00:00", "trade", 13.255, 22.0]
["2026-10-01T13:35:28.454661+00:00", "trade", 13.2501, 160.0]
["2026-10-01T13:35:28.504697+00:00", "trade", 13.2548, 933.0]
["2026-10-01T13:35:28.895986+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:28.898442+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:35:28.907843+00:00", "trade", 13.25, 1184.0]
["2026-10-01T13:35:29.063580+00:00", "trade", 13.255, 22.0]
["2026-10-01T13:35:29.445955+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:35:29.447700+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:35:29.566198+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:35:29.566198+00:00", "trade", 13.26, 524.0]
["2026-10-01T13:35:29.566200+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:35:29.566200+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.566203+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:29.566209+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:29.566209+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:29.566215+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:29.566215+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:29.566230+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:35:29.566236+00:00", "trade", 13.26, 263.0]
["2026-10-01T13:35:29.566254+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:29.566266+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:29.566269+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:29.566278+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:29.566281+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:29.566306+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:29.566311+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:29.566311+00:00", "trade", 13.26, 235.0]
["2026-10-01T13:35:29.566321+00:00", "trade", 13.26, 365.0]
["2026-10-01T13:35:29.566321+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:29.566338+00:00", "trade", 13.26, 342.0]
["2026-10-01T13:35:29.566363+00:00", "trade", 13.26, 35.0]
["2026-10-01T13:35:29.566365+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.566385+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.566390+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.566407+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:29.566410+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:35:29.566413+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:35:29.566413+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:29.566416+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:29.566425+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:29.566425+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.566506+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.566545+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:29.566731+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.566774+00:00", "trade", 13.26, 233.0]
["2026-10-01T13:35:29.566840+00:00", "trade", 13.26, 47.0]
["2026-10-01T13:35:29.566856+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.567246+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:35:29.568611+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.569072+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.569072+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.569087+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.572187+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:29.572268+00:00", "trade", 13.26, 248.0]
["2026-10-01T13:35:29.572855+00:00", "trade", 13.26, 7100.0]
["2026-10-01T13:35:29.573582+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:29.574118+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:29.574479+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.574677+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:29.574686+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:35:29.574690+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.574690+00:00", "trade", 13.25, 96.0]
["2026-10-01T13:35:29.574692+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:29.574746+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:29.574752+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:29.574791+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:35:29.574795+00:00", "trade", 13.25, 6.0]
["2026-10-01T13:35:29.574795+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.574801+00:00", "trade", 13.25, 6503.0]
["2026-10-01T13:35:29.574803+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:29.574807+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:29.574807+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:29.574812+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:29.574848+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:29.574888+00:00", "trade", 13.25, 540.0]
["2026-10-01T13:35:29.575002+00:00", "trade", 13.25, 6059.0]
["2026-10-01T13:35:29.575032+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:29.575032+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:29.575035+00:00", "trade", 13.25, 173.0]
["2026-10-01T13:35:29.575041+00:00", "trade", 13.25, 6059.0]
["2026-10-01T13:35:29.575053+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:29.575056+00:00", "trade", 13.25, 6705.0]
["2026-10-01T13:35:29.575060+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:29.575061+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575062+00:00", "trade", 13.25, 126.0]
["2026-10-01T13:35:29.575096+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575104+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.575131+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:29.575131+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575134+00:00", "trade", 13.25, 541.0]
["2026-10-01T13:35:29.575137+00:00", "trade", 13.25, 6862.0]
["2026-10-01T13:35:29.575143+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:29.575166+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575172+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575177+00:00", "trade", 13.25, 541.0]
["2026-10-01T13:35:29.575186+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575191+00:00", "trade", 13.25, 9995.0]
["2026-10-01T13:35:29.575191+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575206+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575211+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575271+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575281+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575294+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.575294+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:29.575296+00:00", "trade", 13.25, 148.0]
["2026-10-01T13:35:29.575296+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575320+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.575322+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575322+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575337+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575346+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:29.575382+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575407+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575411+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.575412+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575522+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575577+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575577+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575577+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575592+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575592+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575597+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575597+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575597+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575682+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575692+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575702+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575762+00:00", "trade", 13.25, 2182.0]
["2026-10-01T13:35:29.575763+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.575848+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.576262+00:00", "trade", 13.25, 62.0]
["2026-10-01T13:35:29.579005+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.579025+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.579346+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.579481+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.579552+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.580093+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.583521+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.583546+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:29.600496+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600552+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600572+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600582+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600592+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600612+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600612+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600627+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.600907+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601063+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601092+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:29.601098+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:29.601098+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601101+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.601101+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:29.601105+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:29.601105+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:35:29.601110+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:29.601110+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.601110+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:29.601153+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601178+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601228+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601268+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601283+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601293+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:29.601293+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:35:29.601308+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601439+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601654+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601659+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601689+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601694+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.601860+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.602015+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.602020+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.602442+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:29.602446+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.606260+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.620865+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.668416+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:29.668416+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:29.669360+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.669400+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.704173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.704193+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.739622+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:29.741442+00:00", "trade", 13.24, 44.0]
["2026-10-01T13:35:29.741484+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:29.741496+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:29.741505+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:29.741709+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:29.742209+00:00", "trade", 13.24, 80.0]
["2026-10-01T13:35:29.742269+00:00", "trade", 13.24, 120.0]
["2026-10-01T13:35:29.742434+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:35:29.742458+00:00", "trade", 13.24, 511.0]
["2026-10-01T13:35:29.742625+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.742770+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.743192+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:29.749197+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:29.754631+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:29.767875+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.767885+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.953832+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.953923+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.954133+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:29.992524+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:30.254984+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:30.407642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:30.459240+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:30.673949+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:30.753723+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:35:30.816086+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:30.874491+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:30.874542+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:30.995146+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:30.998484+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:30.999140+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:30.999596+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.491749+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:31.492158+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:31.497733+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:31.497995+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:31.664925+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:31.668919+00:00", "trade", 13.25, 235.0]
["2026-10-01T13:35:31.668922+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:31.668922+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:31.668943+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:31.668946+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:31.668948+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:31.668951+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:31.668954+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:31.668958+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:31.668958+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:35:31.668960+00:00", "trade", 13.25, 24.0]
["2026-10-01T13:35:31.668972+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:35:31.668975+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.668976+00:00", "trade", 13.25, 1224.0]
["2026-10-01T13:35:31.668984+00:00", "trade", 13.25, 548.0]
["2026-10-01T13:35:31.669006+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:31.669006+00:00", "trade", 13.25, 35.0]
["2026-10-01T13:35:31.669011+00:00", "trade", 13.25, 1181.0]
["2026-10-01T13:35:31.669011+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:31.669015+00:00", "trade", 13.25, 526.0]
["2026-10-01T13:35:31.669018+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:31.669021+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:31.669024+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:31.669024+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:31.669027+00:00", "trade", 13.25, 135.0]
["2026-10-01T13:35:31.669033+00:00", "trade", 13.25, 228.0]
["2026-10-01T13:35:31.669036+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:31.669039+00:00", "trade", 13.25, 399.0]
["2026-10-01T13:35:31.669043+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:31.669049+00:00", "trade", 13.25, 49.0]
["2026-10-01T13:35:31.669049+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:31.669055+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669059+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669060+00:00", "trade", 13.25, 151.0]
["2026-10-01T13:35:31.669060+00:00", "trade", 13.25, 925.0]
["2026-10-01T13:35:31.669069+00:00", "trade", 13.25, 151.0]
["2026-10-01T13:35:31.669084+00:00", "trade", 13.25, 665.0]
["2026-10-01T13:35:31.669087+00:00", "trade", 13.25, 249.0]
["2026-10-01T13:35:31.669090+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669095+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669095+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669145+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669145+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669150+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669160+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669165+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669165+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669180+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:31.669285+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669295+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:31.669295+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:31.669295+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:31.669300+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:31.669305+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:31.669330+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669340+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:31.669355+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:31.669370+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669395+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669410+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669436+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669521+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669551+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669601+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669676+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669676+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669786+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669796+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669802+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669811+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.669841+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.670122+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.670653+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.671062+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:35:31.671069+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.676151+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.688195+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.695483+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:35:31.695523+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:35:31.765509+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.769148+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.769499+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.770321+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.799856+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:31.810246+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.037391+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.037426+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.037877+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.037983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.038033+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.095003+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.107648+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.115292+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.117721+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:35:32.627310+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:32.768025+00:00", "trade", 13.258, 40.0]
["2026-10-01T13:35:32.792130+00:00", "trade", 13.2576, 40.0]
["2026-10-01T13:35:32.828767+00:00", "trade", 13.25, 40.0]
["2026-10-01T13:35:33.083872+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:33.085065+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:33.258187+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:33.259415+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:33.336007+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:33.643153+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.360715+00:00", "trade", 13.2599, 700.0]
["2026-10-01T13:35:34.486690+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.530861+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.531973+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.539466+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.559759+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668338+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:35:34.668343+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668356+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:35:34.668356+00:00", "trade", 13.26, 92.0]
["2026-10-01T13:35:34.668368+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668371+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:34.668375+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:34.668377+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:34.668392+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:35:34.668393+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668401+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:35:34.668401+00:00", "trade", 13.26, 92.0]
["2026-10-01T13:35:34.668403+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668407+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:34.668437+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:34.668437+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:35:34.668446+00:00", "trade", 13.255, 249.0]
["2026-10-01T13:35:34.668449+00:00", "trade", 13.26, 108.0]
["2026-10-01T13:35:34.668518+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:34.668548+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668551+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:35:34.668553+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668554+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:35:34.668558+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668563+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668568+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668574+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668575+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:34.668579+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668583+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668620+00:00", "trade", 13.26, 599.0]
["2026-10-01T13:35:34.668659+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668694+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668714+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668723+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:34.668744+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668774+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668825+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:34.668849+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:35:34.668854+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668854+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668884+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668884+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668884+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668884+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668899+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668909+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668909+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668944+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668954+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.668974+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.669011+00:00", "trade", 13.26, 109.0]
["2026-10-01T13:35:34.669014+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.669125+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.669210+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.669300+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.669380+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.670869+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.670929+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.672157+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.672208+00:00", "trade", 13.26, 240.0]
["2026-10-01T13:35:34.672208+00:00", "trade", 13.26, 160.0]
["2026-10-01T13:35:34.672647+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:35:34.672668+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.672783+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.673290+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.674752+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:34.677735+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.678793+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.689894+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.746852+00:00", "trade", 13.26, 40.0]
["2026-10-01T13:35:34.747782+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.748629+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.749015+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.796718+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.796743+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.903765+00:00", "trade", 13.255, 70.0]
["2026-10-01T13:35:35.059509+00:00", "trade", 13.26, 689.0]
["2026-10-01T13:35:35.059509+00:00", "trade", 13.26, 711.0]
["2026-10-01T13:35:35.059509+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:35.059515+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:35.059579+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:35.059885+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:35.060080+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:35.060119+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:35:35.060126+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:35.060130+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:35.060165+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:35.060185+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:35.060195+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:35.060201+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:35.060211+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:35.060236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060276+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060301+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060376+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060466+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060692+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060692+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060692+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060712+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.060727+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.061027+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.061739+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.066420+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.072515+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.088743+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.089119+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.095419+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.170643+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.170694+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.220156+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.397609+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.662604+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:35.836819+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.207862+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.208027+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.238615+00:00", "trade", 13.2671, 66.0]
["2026-10-01T13:35:36.253573+00:00", "trade", 13.2671, 1.0]
["2026-10-01T13:35:36.462273+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.463355+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.464262+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.465641+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.466122+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.503220+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.543075+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.675159+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.675415+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.755957+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:36.773062+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.773067+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.773092+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:36.773183+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.773228+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.774080+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.774551+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.791130+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.891895+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.042846+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:37.130457+00:00", "trade", 13.265, 90.0]
["2026-10-01T13:35:37.227233+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.232613+00:00", "trade", 13.27, 1300.0]
["2026-10-01T13:35:37.399447+00:00", "trade", 13.2601, 2000.0]
["2026-10-01T13:35:37.448981+00:00", "trade", 13.265, 8000.0]
["2026-10-01T13:35:37.476692+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.476737+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.547886+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.548007+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.577970+00:00", "trade", 13.27, 103.0]
["2026-10-01T13:35:37.637545+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.638357+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:37.905970+00:00", "trade", 13.265, 5.0]
["2026-10-01T13:35:38.053019+00:00", "trade", 13.26, 38.0]
["2026-10-01T13:35:38.054036+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:38.123431+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:38.327031+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:38.383370+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:38.460428+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:38.993552+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:38.993607+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:35:39.013083+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.013103+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.013134+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.013181+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:39.050432+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.050492+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.086348+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:39.170824+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.323693+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.325113+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:39.325179+00:00", "trade", 13.265, 848.0]
["2026-10-01T13:35:39.329707+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.527137+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:39.955058+00:00", "trade", 13.27, 2400.0]
["2026-10-01T13:35:39.969048+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.061825+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.064976+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.064988+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.065003+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.065036+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.067283+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.067288+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.067298+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.427585+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.427755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.427821+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.428206+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.428652+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.428703+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.429890+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.429941+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.436626+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.487987+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.488074+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.488155+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.488242+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.488612+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.488663+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.488667+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.488678+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.488682+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.488684+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.488862+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.489003+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.490266+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.497336+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.497423+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.497613+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.498722+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.499197+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:35:40.499267+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:40.499504+00:00", "trade", 13.265, 1800.0]
["2026-10-01T13:35:40.499561+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.500596+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.500656+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.500740+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.511527+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:40.511617+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.518227+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.519893+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.520789+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.522356+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.525471+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.530045+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.530129+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.531073+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:40.531091+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.532475+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.534219+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.536540+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:35:40.561386+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.564648+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.571453+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.574001+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.576424+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.576686+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.576972+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.579236+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.579371+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.579383+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.582793+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.604286+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.649086+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.650530+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:35:40.660354+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:40.676602+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.676671+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:40.676803+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:40.676927+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:40.677038+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.685539+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:35:40.692813+00:00", "trade", 13.2699, 50.0]
["2026-10-01T13:35:40.842498+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.842576+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:40.842579+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:41.074316+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:41.074361+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:41.078713+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:41.078989+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:41.081630+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:41.081633+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:41.081636+00:00", "trade", 13.27, 42.0]
["2026-10-01T13:35:41.081651+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:35:41.081652+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:41.081654+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:41.081654+00:00", "trade", 13.27, 2000.0]
["2026-10-01T13:35:41.081657+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:35:41.081661+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:35:41.081661+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:41.081666+00:00", "trade", 13.27, 120.0]
["2026-10-01T13:35:41.081795+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:41.081944+00:00", "trade", 13.27, 379.0]
["2026-10-01T13:35:41.081944+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:41.081945+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:35:41.081948+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:41.081948+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:41.081954+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:41.081964+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:41.081976+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:41.081982+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:41.081994+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:41.082033+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:41.082053+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:41.082068+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:41.082068+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:41.082093+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:41.082124+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:41.082126+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:41.082128+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:41.082132+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:41.082132+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:35:41.082135+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:35:41.082144+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:41.082158+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:41.082231+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:41.082238+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082263+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082288+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082288+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082293+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082293+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082308+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082313+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082403+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:41.082429+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:41.082454+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082474+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082479+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082484+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082814+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082835+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082839+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082850+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082859+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.082890+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.083371+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.083686+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.083762+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:35:41.084934+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.086523+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.087235+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.087551+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.090357+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.090673+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.165908+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:41.186120+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.186261+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.202012+00:00", "trade", 13.28, 30000.0]
["2026-10-01T13:35:41.202421+00:00", "trade", 13.28, 3500.0]
["2026-10-01T13:35:41.202596+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:41.202795+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.202850+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.204078+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.307362+00:00", "trade", 13.275, 15.0]
["2026-10-01T13:35:41.307419+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:41.307489+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.359503+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.380794+00:00", "trade", 13.275, 8.0]
["2026-10-01T13:35:41.409425+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:41.409582+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.409720+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:41.452340+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:41.558381+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.558943+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.577652+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.577793+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.577888+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.616092+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:41.735874+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.735939+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:41.913677+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:35:41.913683+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:35:41.913785+00:00", "trade", 13.275, 40.0]
["2026-10-01T13:35:41.970427+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.037473+00:00", "trade", 13.2772, 60.0]
["2026-10-01T13:35:42.037836+00:00", "trade", 13.2772, 1.0]
["2026-10-01T13:35:42.138317+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.138826+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:42.139514+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.139548+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.139728+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.139740+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.139755+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.139896+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.139950+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.139965+00:00", "trade", 13.28, 287.0]
["2026-10-01T13:35:42.140032+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.140050+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:35:42.140125+00:00", "trade", 13.28, 253.0]
["2026-10-01T13:35:42.140296+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.140663+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.179308+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:42.487434+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:35:42.487437+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487438+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:42.487438+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:35:42.487440+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:35:42.487449+00:00", "trade", 13.28, 40.0]
["2026-10-01T13:35:42.487463+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487463+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487467+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487473+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.487479+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:35:42.487479+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.487482+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:35:42.487485+00:00", "trade", 13.28, 328.0]
["2026-10-01T13:35:42.487493+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487498+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487503+00:00", "trade", 13.28, 171.0]
["2026-10-01T13:35:42.487528+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487553+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487558+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487648+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487648+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487648+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:42.487663+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.487673+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.487718+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.487738+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.487813+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.487827+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.487848+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:35:42.487848+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:35:42.487870+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.487903+00:00", "trade", 13.28, 150.0]
["2026-10-01T13:35:42.487929+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488054+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488064+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488079+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488094+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488114+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488114+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488114+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488174+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488610+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488650+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488831+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.488946+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.489848+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.489858+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.489899+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:35:42.489917+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:42.491262+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:42.491537+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.499372+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:35:42.499375+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:35:42.499376+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.499381+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:42.499381+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:35:42.499381+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:35:42.499385+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:42.499385+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:42.499387+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:35:42.499429+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:35:42.499477+00:00", "trade", 13.285, 99.0]
["2026-10-01T13:35:42.499483+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:35:42.499483+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.499486+00:00", "trade", 13.28, 235.0]
["2026-10-01T13:35:42.499597+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.499769+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.499832+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.499838+00:00", "trade", 13.28, 286.0]
["2026-10-01T13:35:42.499841+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.499847+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:42.499859+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.499868+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.499872+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.499892+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.499925+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.499925+00:00", "trade", 13.28, 476.0]
["2026-10-01T13:35:42.499931+00:00", "trade", 13.28, 376.0]
["2026-10-01T13:35:42.499932+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.499955+00:00", "trade", 13.285, 275.0]
["2026-10-01T13:35:42.500042+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.500073+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.500077+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.500094+00:00", "trade", 13.285, 275.0]
["2026-10-01T13:35:42.500158+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.500223+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.500233+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.500305+00:00", "trade", 13.2825, 400.0]
["2026-10-01T13:35:42.500373+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.500376+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:35:42.500385+00:00", "trade", 13.2825, 700.0]
["2026-10-01T13:35:42.500408+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.500436+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.500436+00:00", "trade", 13.28, 2335.0]
["2026-10-01T13:35:42.500439+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:35:42.500448+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.500509+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:42.500524+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.500530+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:42.500554+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.500581+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:42.500599+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.500669+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.500689+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.500689+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.500758+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.500965+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.501010+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.501486+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.501932+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.501937+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.502463+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.512215+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.512303+00:00", "trade", 13.285, 111.0]
["2026-10-01T13:35:42.512390+00:00", "trade", 13.285, 173.0]
["2026-10-01T13:35:42.512474+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.556261+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.562822+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.600728+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:35:42.633245+00:00", "trade", 13.29, 37300.0]
["2026-10-01T13:35:42.634578+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.634939+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.672804+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.674392+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:35:42.674446+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:35:42.683332+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.683950+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.687554+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.687900+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:42.688080+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:35:42.688489+00:00", "trade", 13.28, 27.0]
["2026-10-01T13:35:42.740056+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.744064+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:42.815488+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.815854+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.815914+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.864395+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.865327+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.866490+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.888322+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:42.920720+00:00", "trade", 13.2899, 50.0]
["2026-10-01T13:35:42.925339+00:00", "trade", 13.28, 20.0]
["2026-10-01T13:35:43.023180+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:43.048807+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:35:43.048810+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:35:43.048813+00:00", "trade", 13.29, 5.0]
["2026-10-01T13:35:43.048814+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048819+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048825+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.048825+00:00", "trade", 13.29, 328.0]
["2026-10-01T13:35:43.048831+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:43.048840+00:00", "trade", 13.29, 171.0]
["2026-10-01T13:35:43.048854+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048864+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048879+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048884+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048884+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048949+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048964+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048984+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048984+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.048999+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.049084+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049084+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049167+00:00", "trade", 13.29, 176.0]
["2026-10-01T13:35:43.049174+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049174+00:00", "trade", 13.29, 861.0]
["2026-10-01T13:35:43.049189+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049229+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049260+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049260+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049291+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:35:43.049294+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:43.049298+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:35:43.049298+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:35:43.049300+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049302+00:00", "trade", 13.29, 325.0]
["2026-10-01T13:35:43.049302+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:43.049306+00:00", "trade", 13.29, 286.0]
["2026-10-01T13:35:43.049306+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:43.049310+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:43.049310+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:43.049315+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049315+00:00", "trade", 13.29, 900.0]
["2026-10-01T13:35:43.049315+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:43.049325+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049335+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049336+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049364+00:00", "trade", 13.29, 597.0]
["2026-10-01T13:35:43.049365+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049370+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049370+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049380+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049380+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049380+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049385+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049395+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049405+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049405+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049408+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:43.049415+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049430+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049430+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049430+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049435+00:00", "trade", 13.29, 1022.0]
["2026-10-01T13:35:43.049435+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049455+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049456+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:43.049490+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049558+00:00", "trade", 13.295, 200.0]
["2026-10-01T13:35:43.049565+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049575+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049591+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049592+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:43.049594+00:00", "trade", 13.29, 3.0]
["2026-10-01T13:35:43.049600+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049601+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049601+00:00", "trade", 13.29, 597.0]
["2026-10-01T13:35:43.049607+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049611+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049640+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049643+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:35:43.049643+00:00", "trade", 13.29, 125.0]
["2026-10-01T13:35:43.049667+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049685+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:35:43.049691+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049726+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049731+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049736+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049746+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049746+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049760+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049771+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049778+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049781+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049806+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049806+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049808+00:00", "trade", 13.295, 300.0]
["2026-10-01T13:35:43.049808+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:35:43.049811+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049814+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049816+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049817+00:00", "trade", 13.29, 900.0]
["2026-10-01T13:35:43.049817+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:35:43.049821+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049824+00:00", "trade", 13.29, 25.0]
["2026-10-01T13:35:43.049824+00:00", "trade", 13.29, 475.0]
["2026-10-01T13:35:43.049829+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049829+00:00", "trade", 13.29, 325.0]
["2026-10-01T13:35:43.049831+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049832+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:35:43.049836+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049841+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049842+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:35:43.049846+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049846+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049846+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049851+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049856+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049861+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049861+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.049865+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.049871+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049901+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049901+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049927+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049931+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049931+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049936+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049936+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049936+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049946+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049979+00:00", "trade", 13.29, 1700.0]
["2026-10-01T13:35:43.049981+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.049996+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.050006+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.050061+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.050122+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:43.050137+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.050137+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.050167+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.050181+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:43.050242+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.050301+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:43.050317+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.050358+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.050568+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.050568+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.050588+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.051350+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.051710+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.053134+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.057175+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.081446+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.098286+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.100581+00:00", "trade", 13.28, 45.0]
["2026-10-01T13:35:43.149613+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.150285+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.151403+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.167120+00:00", "trade", 13.285, 7800.0]
["2026-10-01T13:35:43.167752+00:00", "trade", 13.2511, 35.0]
["2026-10-01T13:35:43.198885+00:00", "trade", 13.285, 14.0]
["2026-10-01T13:35:43.199125+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.199300+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.199487+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.199948+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.202018+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.204012+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:35:43.204096+00:00", "trade", 13.285, 166.0]
["2026-10-01T13:35:43.208093+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.211127+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.212922+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.213593+00:00", "trade", 13.285, 266.0]
["2026-10-01T13:35:43.213677+00:00", "trade", 13.285, 234.0]
["2026-10-01T13:35:43.244981+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.245156+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.245360+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:35:43.245384+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.245414+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.245463+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.245568+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.245631+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.245845+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.246551+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.249120+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.249131+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:43.249170+00:00", "trade", 13.28, 5000.0]
["2026-10-01T13:35:43.249170+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.249175+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.249177+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:43.249177+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:43.249183+00:00", "trade", 13.28, 24.0]
["2026-10-01T13:35:43.249183+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:35:43.249183+00:00", "trade", 13.28, 3500.0]
["2026-10-01T13:35:43.249256+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.249258+00:00", "trade", 13.28, 1500.0]
["2026-10-01T13:35:43.249258+00:00", "trade", 13.28, 3500.0]
["2026-10-01T13:35:43.249300+00:00", "trade", 13.28, 5000.0]
["2026-10-01T13:35:43.249306+00:00", "trade", 13.28, 324.0]
["2026-10-01T13:35:43.249306+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.249312+00:00", "trade", 13.28, 212.0]
["2026-10-01T13:35:43.249316+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.249390+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:43.249391+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.249399+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:35:43.249399+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:35:43.249712+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249712+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249712+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249712+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249862+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249867+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249867+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249872+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249872+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249877+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249877+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249912+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.249912+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.250088+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.252173+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.254603+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.256448+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.256478+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.270109+00:00", "trade", 13.28, 139.0]
["2026-10-01T13:35:43.270110+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:43.274842+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.274892+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.274897+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.274917+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.274937+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.274952+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.274957+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.274967+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.275245+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:35:43.275413+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.275414+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:35:43.275543+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.275784+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:35:43.275784+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.276265+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.276360+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.276388+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.276421+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.276614+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.276629+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:35:43.276846+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.277142+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.277623+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.283554+00:00", "trade", 13.28, 6300.0]
["2026-10-01T13:35:43.284571+00:00", "trade", 13.28, 3200.0]
["2026-10-01T13:35:43.286324+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.309632+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:43.310005+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.315048+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:43.316702+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:43.416484+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.416629+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:43.922558+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.061229+00:00", "trade", 13.27, 1590.0]
["2026-10-01T13:35:44.061739+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.061915+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.062513+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:44.113283+00:00", "trade", 13.275, 2600.0]
["2026-10-01T13:35:44.114678+00:00", "trade", 13.275, 17000.0]
["2026-10-01T13:35:44.118318+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.118318+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:35:44.118320+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:44.118323+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:44.118326+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:35:44.118329+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.118333+00:00", "trade", 13.27, 27.0]
["2026-10-01T13:35:44.118333+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:35:44.118335+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:35:44.118338+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:35:44.118338+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.118341+00:00", "trade", 13.27, 14100.0]
["2026-10-01T13:35:44.118349+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118353+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:35:44.118369+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118374+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:44.118379+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118380+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.118383+00:00", "trade", 13.27, 15200.0]
["2026-10-01T13:35:44.118444+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118444+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118449+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118484+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118484+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118494+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118499+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118499+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118550+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118555+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118565+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118573+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:35:44.118575+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118575+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118576+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:44.118582+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:44.118595+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.118600+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:44.118615+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:44.118640+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.118640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118650+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118665+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118665+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118670+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118675+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118700+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118700+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118705+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118705+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118720+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118740+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118775+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118775+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118790+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118795+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118795+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118860+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:44.118881+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118883+00:00", "trade", 13.27, 128.0]
["2026-10-01T13:35:44.118941+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118941+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118945+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118945+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118951+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118961+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118961+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.118981+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.119171+00:00", "trade", 13.27, 328.0]
["2026-10-01T13:35:44.119221+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.119252+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.119409+00:00", "trade", 13.27, 328.0]
["2026-10-01T13:35:44.119439+00:00", "trade", 13.27, 875.0]
["2026-10-01T13:35:44.119537+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.119562+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.119577+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.119592+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.119677+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.119717+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.119836+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:44.120138+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.120589+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.121015+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.121020+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.121040+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.121426+00:00", "trade", 13.265, 1750.0]
["2026-10-01T13:35:44.128845+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.132547+00:00", "trade", 13.265, 993.0]
["2026-10-01T13:35:44.151853+00:00", "trade", 13.265, 8500.0]
["2026-10-01T13:35:44.157955+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:35:44.157957+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:44.157987+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:35:44.158165+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:44.162778+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162781+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162799+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162802+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162806+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:35:44.162811+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162811+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:44.162811+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:44.162811+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:35:44.162865+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162865+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162872+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:44.162872+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162877+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162877+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162880+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:44.162880+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162880+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162880+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162885+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:35:44.162885+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162889+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:35:44.162889+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:44.162892+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.162910+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162916+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162916+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162916+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162920+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162920+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162925+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.162925+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:44.163061+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:44.163065+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:44.163081+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:44.163097+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:44.163106+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:44.163171+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163201+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163401+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163401+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163401+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163407+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163411+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163417+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163421+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163421+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163436+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163507+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163542+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163542+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163572+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163672+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.163953+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.164349+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.164409+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.164469+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.167195+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.167907+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.177685+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.264387+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.264427+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.310595+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:35:44.342578+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.473144+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.473189+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.473267+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:44.530465+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.535205+00:00", "trade", 13.28, 3400.0]
["2026-10-01T13:35:44.558973+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.597400+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:44.601078+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.632147+00:00", "trade", 13.2738, 41.0]
["2026-10-01T13:35:44.675285+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:35:44.675345+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:44.675567+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:44.675573+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:44.675817+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:44.711945+00:00", "trade", 13.275, 1100.0]
["2026-10-01T13:35:44.727958+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:44.728511+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.730060+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.767875+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.767945+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.768867+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.769338+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.771574+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.798077+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.844723+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.002138+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.002268+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.002283+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.002313+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.003426+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.005100+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.045872+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.086619+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.166549+00:00", "trade", 13.28, 3300.0]
["2026-10-01T13:35:45.166729+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.168263+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.293929+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:45.295280+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.335503+00:00", "trade", 13.27, 403.0]
["2026-10-01T13:35:45.346467+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346470+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:35:45.346473+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:35:45.346476+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:45.346522+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346548+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:35:45.346555+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:35:45.346561+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:35:45.346563+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346563+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346564+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:35:45.346568+00:00", "trade", 13.28, 328.0]
["2026-10-01T13:35:45.346568+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:45.346569+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:45.346590+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:35:45.346592+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346597+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346602+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346612+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346618+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346671+00:00", "trade", 13.28, 198.0]
["2026-10-01T13:35:45.346671+00:00", "trade", 13.28, 202.0]
["2026-10-01T13:35:45.346673+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346678+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346683+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346687+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:35:45.346687+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:35:45.346705+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:35:45.346723+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346748+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346748+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346763+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346773+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346803+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346873+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346933+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346933+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346983+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.346993+00:00", "trade", 13.28, 197.0]
["2026-10-01T13:35:45.347043+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347063+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347124+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347159+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347219+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347244+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347259+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347264+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347399+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.347409+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.352617+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:45.357824+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.358055+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.420735+00:00", "trade", 13.28, 88.0]
["2026-10-01T13:35:45.420774+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.420809+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.420809+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.420839+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.422132+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.422267+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.422633+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.452349+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.475766+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:35:45.475853+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:45.476003+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:45.476136+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:45.476244+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:45.531297+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.607912+00:00", "trade", 13.28, 171.0]
["2026-10-01T13:35:45.607921+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:45.608345+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.608671+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.608796+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.609122+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.662003+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.683936+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:35:45.766585+00:00", "trade", 13.28, 171.0]
["2026-10-01T13:35:45.766660+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:45.767424+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.777909+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.778350+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.824009+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.824059+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.824104+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.835200+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.862697+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:35:45.874593+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:45.885365+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:35:45.927084+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.927164+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:45.993773+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.353335+00:00", "trade", 13.28, 9800.0]
["2026-10-01T13:35:46.354968+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.410826+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:46.593921+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.594918+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.595074+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.595424+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.597540+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.597600+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.597991+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.601336+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.617418+00:00", "trade", 13.27, 232.0]
["2026-10-01T13:35:46.642868+00:00", "trade", 13.275, 15.0]
["2026-10-01T13:35:46.678247+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.853714+00:00", "trade", 13.275, 3800.0]
["2026-10-01T13:35:46.915875+00:00", "trade", 13.275, 3200.0]
["2026-10-01T13:35:46.916459+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:46.916723+00:00", "trade", 13.275, 3200.0]
["2026-10-01T13:35:46.918153+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:46.924695+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:46.924698+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:46.995279+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.995312+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.995363+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.995547+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.995547+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:46.995697+00:00", "trade", 13.275, 1800.0]
["2026-10-01T13:35:46.995739+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.995763+00:00", "trade", 13.275, 104.0]
["2026-10-01T13:35:46.995884+00:00", "trade", 13.275, 194.0]
["2026-10-01T13:35:46.995962+00:00", "trade", 13.275, 96.0]
["2026-10-01T13:35:46.996452+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.996801+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:35:46.996804+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:46.996804+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:46.998765+00:00", "trade", 13.275, 6300.0]
["2026-10-01T13:35:46.999303+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:47.000554+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:47.000566+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:47.000569+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:47.000569+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:47.000590+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:47.000605+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:47.004451+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:47.005453+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:47.074084+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:47.074179+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:47.074873+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:47.074903+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:47.075158+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:47.495793+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:47.495797+00:00", "trade", 13.275, 3200.0]
["2026-10-01T13:35:47.496314+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:47.499519+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:47.499522+00:00", "trade", 13.275, 3200.0]
["2026-10-01T13:35:47.539860+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:47.541674+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:47.645840+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:47.654177+00:00", "trade", 13.275, 50.0]
["2026-10-01T13:35:47.674828+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:47.674885+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:47.675107+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:47.679399+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:47.923084+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.001961+00:00", "trade", 13.27, 2498.0]
["2026-10-01T13:35:48.002027+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.002052+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.002373+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.005541+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.006032+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.070954+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.072089+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.072136+00:00", "trade", 13.275, 3200.0]
["2026-10-01T13:35:48.073965+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:48.074590+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.074590+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:48.077640+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.078394+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:48.118239+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.118269+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:48.118317+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:48.119712+00:00", "trade", 13.275, 6300.0]
["2026-10-01T13:35:48.120606+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:48.121848+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:48.121863+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:48.121863+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:35:48.287682+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.287723+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.287732+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.363755+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:48.363767+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:48.363776+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:48.363776+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:35:48.363785+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:48.363800+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:48.363824+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.363827+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:48.363942+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.363957+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.364056+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:35:48.364110+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:35:48.364152+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:48.364155+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:35:48.364248+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.364251+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:48.364483+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:48.364525+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:35:48.364633+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:48.364781+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.364784+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.365199+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.366450+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.366450+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.366455+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.366555+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.366600+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.367418+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:48.381600+00:00", "trade", 13.275, 5900.0]
["2026-10-01T13:35:48.442325+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.442601+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.509415+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.512066+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.512128+00:00", "trade", 13.2733, 161.0]
["2026-10-01T13:35:48.567734+00:00", "trade", 13.2559, 3.0]
["2026-10-01T13:35:48.662197+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:48.662254+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.662649+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:48.662870+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.669258+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:48.675351+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:48.675384+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:48.675628+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:48.679441+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:48.779417+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:48.824154+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:49.271920+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:49.480797+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:49.558165+00:00", "trade", 13.2701, 120.0]
["2026-10-01T13:35:49.675724+00:00", "trade", 13.2777, 1.0]
["2026-10-01T13:35:49.706945+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:49.873856+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:49.970660+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:35:49.973156+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:49.973610+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:50.155272+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:50.156385+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:50.162763+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:35:50.162865+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:50.163238+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:50.166208+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:50.166260+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:50.166313+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:50.166347+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:50.177062+00:00", "trade", 13.275, 3100.0]
["2026-10-01T13:35:50.194025+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:50.261317+00:00", "trade", 13.2762, 1.0]
["2026-10-01T13:35:51.172353+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:51.175237+00:00", "trade", 13.274, 687.0]
["2026-10-01T13:35:51.187819+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:51.187870+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:51.192466+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:51.332694+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:51.350687+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:51.428027+00:00", "trade", 13.275, 800.0]
["2026-10-01T13:35:51.433615+00:00", "trade", 13.275, 875.0]
["2026-10-01T13:35:51.434285+00:00", "trade", 13.275, 875.0]
["2026-10-01T13:35:51.434820+00:00", "trade", 13.275, 750.0]
["2026-10-01T13:35:51.438309+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:51.438829+00:00", "trade", 13.275, 106.0]
["2026-10-01T13:35:51.450668+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:51.467108+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:51.467310+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:51.467328+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:35:51.467878+00:00", "trade", 13.275, 281.0]
["2026-10-01T13:35:51.468401+00:00", "trade", 13.275, 1000.0]
["2026-10-01T13:35:51.469923+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:35:51.470323+00:00", "trade", 13.275, 313.0]
["2026-10-01T13:35:51.470362+00:00", "trade", 13.275, 1900.0]
["2026-10-01T13:35:51.482472+00:00", "trade", 13.275, 3573.0]
["2026-10-01T13:35:51.486324+00:00", "trade", 13.2739, 1.0]
["2026-10-01T13:35:51.486685+00:00", "trade", 13.2739, 1.0]
["2026-10-01T13:35:51.721616+00:00", "trade", 13.2799, 100.0]
["2026-10-01T13:35:51.722690+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:51.722714+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:51.722723+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:51.722855+00:00", "trade", 13.27, 5.0]
["2026-10-01T13:35:51.722864+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:51.722873+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:35:51.723153+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:35:51.724843+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:51.801610+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.409789+00:00", "trade", 13.275, 1800.0]
["2026-10-01T13:35:52.414469+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.467400+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:35:52.468578+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.468653+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.468969+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.469014+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.545132+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:52.545175+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.545234+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:52.545240+00:00", "trade", 13.275, 700.0]
["2026-10-01T13:35:52.545280+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.545466+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:52.545505+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:52.545514+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:52.545538+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:35:52.545574+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:52.545682+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:52.546179+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:52.546365+00:00", "trade", 13.275, 179.0]
["2026-10-01T13:35:52.546846+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:52.740600+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.747787+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.747854+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:35:52.851890+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:52.996789+00:00", "trade", 13.275, 25.0]
["2026-10-01T13:35:53.305971+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306403+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:53.306406+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:35:53.306457+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306469+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.306507+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306527+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306536+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.306538+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:35:53.306541+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.306541+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.306544+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.306557+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306557+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306607+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306659+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:35:53.306662+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.306668+00:00", "trade", 13.27, 240.0]
["2026-10-01T13:35:53.306668+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.306668+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:53.306673+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306683+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.306686+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.306688+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306689+00:00", "trade", 13.27, 2730.0]
["2026-10-01T13:35:53.306689+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.306743+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:35:53.306746+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:35:53.306752+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.306758+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306776+00:00", "trade", 13.27, 224.0]
["2026-10-01T13:35:53.306783+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306800+00:00", "trade", 13.27, 676.0]
["2026-10-01T13:35:53.306800+00:00", "trade", 13.27, 323.0]
["2026-10-01T13:35:53.306853+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306868+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:53.306887+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:35:53.306944+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:35:53.306977+00:00", "trade", 13.27, 249.0]
["2026-10-01T13:35:53.307004+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307011+00:00", "trade", 13.27, 861.0]
["2026-10-01T13:35:53.307019+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:35:53.307028+00:00", "trade", 13.27, 861.0]
["2026-10-01T13:35:53.307044+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307044+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307049+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:35:53.307064+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307065+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.307070+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:35:53.307082+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.307084+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307084+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307092+00:00", "trade", 13.27, 861.0]
["2026-10-01T13:35:53.307144+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307144+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307152+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:35:53.307152+00:00", "trade", 13.27, 861.0]
["2026-10-01T13:35:53.307159+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307161+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:35:53.307164+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307212+00:00", "trade", 13.27, 249.0]
["2026-10-01T13:35:53.307224+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:35:53.307224+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307229+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307236+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:35:53.307248+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:35:53.307254+00:00", "trade", 13.27, 850.0]
["2026-10-01T13:35:53.307264+00:00", "trade", 13.27, 861.0]
["2026-10-01T13:35:53.307299+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.307319+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307321+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:35:53.307344+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307349+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307359+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:35:53.307389+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307390+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:35:53.307399+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307404+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307411+00:00", "trade", 13.27, 861.0]
["2026-10-01T13:35:53.307422+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:35:53.307424+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307429+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307429+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307434+00:00", "trade", 13.27, 461.0]
["2026-10-01T13:35:53.307434+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307449+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307458+00:00", "trade", 13.27, 439.0]
["2026-10-01T13:35:53.307467+00:00", "trade", 13.27, 461.0]
["2026-10-01T13:35:53.307469+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307479+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.307479+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307509+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:35:53.307510+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307530+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:53.307558+00:00", "trade", 13.27, 761.0]
["2026-10-01T13:35:53.307558+00:00", "trade", 13.27, 139.0]
["2026-10-01T13:35:53.307575+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307582+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:35:53.307585+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307600+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307640+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307655+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:53.307657+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.307792+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:35:53.307804+00:00", "trade", 13.27, 226.0]
["2026-10-01T13:35:53.307805+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.307835+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.308382+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.308511+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:53.308911+00:00", "trade", 13.265, 60.0]
["2026-10-01T13:35:53.308911+00:00", "trade", 13.265, 340.0]
["2026-10-01T13:35:53.309025+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.309191+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:53.309239+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.309459+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.309786+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:53.309786+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:53.309789+00:00", "trade", 13.27, 123.0]
["2026-10-01T13:35:53.309792+00:00", "trade", 13.27, 577.0]
["2026-10-01T13:35:53.309796+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:53.309796+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:53.309801+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.309801+00:00", "trade", 13.27, 299.0]
["2026-10-01T13:35:53.309801+00:00", "trade", 13.265, 3200.0]
["2026-10-01T13:35:53.309806+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.309807+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:53.309807+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.309810+00:00", "trade", 13.27, 247.0]
["2026-10-01T13:35:53.309814+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:53.309814+00:00", "trade", 13.265, 870.0]
["2026-10-01T13:35:53.309816+00:00", "trade", 13.27, 603.0]
["2026-10-01T13:35:53.309816+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.309819+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:53.309819+00:00", "trade", 13.27, 282.0]
["2026-10-01T13:35:53.309852+00:00", "trade", 13.265, 2659.0]
["2026-10-01T13:35:53.309855+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.309861+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.309870+00:00", "trade", 13.265, 3064.0]
["2026-10-01T13:35:53.309873+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.309906+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.309966+00:00", "trade", 13.265, 1298.0]
["2026-10-01T13:35:53.309997+00:00", "trade", 13.265, 2860.0]
["2026-10-01T13:35:53.310000+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.310003+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.310005+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:35:53.310010+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:35:53.310010+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:53.310014+00:00", "trade", 13.265, 541.0]
["2026-10-01T13:35:53.310014+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:53.310014+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.310014+00:00", "trade", 13.265, 136.0]
["2026-10-01T13:35:53.310018+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:35:53.310018+00:00", "trade", 13.27, 143.0]
["2026-10-01T13:35:53.310020+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.310141+00:00", "trade", 13.265, 603.0]
["2026-10-01T13:35:53.310153+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:53.310168+00:00", "trade", 13.265, 123.0]
["2026-10-01T13:35:53.310231+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:53.310279+00:00", "trade", 13.265, 2700.0]
["2026-10-01T13:35:53.310550+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:53.310722+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.310953+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:53.311153+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.311419+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:53.313572+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:53.315143+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.315143+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.317174+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:53.317259+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:35:53.317343+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:35:53.319024+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:53.426072+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.426082+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.426897+00:00", "trade", 13.265, 12.0]
["2026-10-01T13:35:53.526806+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.527102+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.527104+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:53.527147+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.527674+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.636407+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.695791+00:00", "trade", 13.265, 3.0]
["2026-10-01T13:35:53.751206+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:35:53.759250+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.759300+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.759540+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.977434+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:53.977639+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.047711+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.050212+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.054848+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.060241+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.061073+00:00", "trade", 13.265, 360.0]
["2026-10-01T13:35:54.061103+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.061124+00:00", "trade", 13.265, 1750.0]
["2026-10-01T13:35:54.061163+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.061217+00:00", "trade", 13.265, 790.0]
["2026-10-01T13:35:54.061258+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.061611+00:00", "trade", 13.265, 875.0]
["2026-10-01T13:35:54.061770+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.061834+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:54.061846+00:00", "trade", 13.265, 433.0]
["2026-10-01T13:35:54.061846+00:00", "trade", 13.265, 1217.0]
["2026-10-01T13:35:54.062619+00:00", "trade", 13.265, 1750.0]
["2026-10-01T13:35:54.062727+00:00", "trade", 13.265, 1750.0]
["2026-10-01T13:35:54.062769+00:00", "trade", 13.265, 183.0]
["2026-10-01T13:35:54.067613+00:00", "trade", 13.265, 875.0]
["2026-10-01T13:35:54.067689+00:00", "trade", 13.265, 750.0]
["2026-10-01T13:35:54.207035+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.275674+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.275685+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:54.275721+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:54.280244+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:54.307053+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.307055+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:35:54.307114+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.307114+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.307119+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.307124+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.307164+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.307515+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.307620+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.307678+00:00", "trade", 13.265, 360.0]
["2026-10-01T13:35:54.307732+00:00", "trade", 13.265, 1750.0]
["2026-10-01T13:35:54.307801+00:00", "trade", 13.265, 1715.0]
["2026-10-01T13:35:54.308394+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:54.308394+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:54.308427+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:54.308430+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:54.308430+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:54.308433+00:00", "trade", 13.265, 950.0]
["2026-10-01T13:35:54.308902+00:00", "trade", 13.265, 1750.0]
["2026-10-01T13:35:54.309142+00:00", "trade", 13.265, 1000.0]
["2026-10-01T13:35:54.347024+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.491623+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.491743+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.491928+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.611326+00:00", "trade", 13.2637, 10.0]
["2026-10-01T13:35:54.873076+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.873078+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873105+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873105+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873147+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873237+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873291+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873297+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873411+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:54.873493+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873496+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:54.873556+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:54.873625+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:35:54.873706+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:54.873730+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:35:54.874704+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:54.874760+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.021990+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.022361+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.026040+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.027142+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.041998+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.118921+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.118958+00:00", "trade", 13.265, 360.0]
["2026-10-01T13:35:55.119101+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.119183+00:00", "trade", 13.27, 350.0]
["2026-10-01T13:35:55.119186+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.119196+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.119236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.119274+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:55.119337+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:35:55.119355+00:00", "trade", 13.27, 90.0]
["2026-10-01T13:35:55.119407+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.127090+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.127273+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:35:55.149223+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.149278+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.149914+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.213105+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.232346+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.602076+00:00", "trade", 13.2677, 10.0]
["2026-10-01T13:35:55.808256+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:55.808958+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:56.051600+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:56.257624+00:00", "trade", 13.268, 1.0]
["2026-10-01T13:35:56.532971+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:56.534054+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:56.556657+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:56.907563+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:56.908695+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:56.914381+00:00", "trade", 13.27, 2100.0]
["2026-10-01T13:35:57.022005+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.124429+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.125047+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:35:57.167356+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.248574+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.249963+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.249988+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.256905+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:35:57.260754+00:00", "trade", 13.26, 30.0]
["2026-10-01T13:35:57.260757+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:35:57.260763+00:00", "trade", 13.26, 4200.0]
["2026-10-01T13:35:57.260763+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:35:57.260766+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:57.260808+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.260848+00:00", "trade", 13.26, 47.0]
["2026-10-01T13:35:57.260854+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.260854+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:57.260854+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.260859+00:00", "trade", 13.26, 4200.0]
["2026-10-01T13:35:57.260863+00:00", "trade", 13.26, 3600.0]
["2026-10-01T13:35:57.260909+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.260919+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.260939+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.260959+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.260994+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.260999+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261004+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261029+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261034+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:35:57.261034+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261034+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261039+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261039+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261040+00:00", "trade", 13.26, 250.0]
["2026-10-01T13:35:57.261040+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.261044+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.261044+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.261044+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261044+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261044+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261049+00:00", "trade", 13.26, 44.0]
["2026-10-01T13:35:57.261049+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:57.261049+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261052+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:35:57.261052+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.261054+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261056+00:00", "trade", 13.26, 6700.0]
["2026-10-01T13:35:57.261056+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:35:57.261059+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261059+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261059+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261062+00:00", "trade", 13.26, 6700.0]
["2026-10-01T13:35:57.261062+00:00", "trade", 13.26, 4451.0]
["2026-10-01T13:35:57.261064+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261065+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:57.261069+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261070+00:00", "trade", 13.26, 376.0]
["2026-10-01T13:35:57.261070+00:00", "trade", 13.26, 172.0]
["2026-10-01T13:35:57.261074+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261074+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261079+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261089+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261089+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261089+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261094+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.261094+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.261097+00:00", "trade", 13.26, 201.0]
["2026-10-01T13:35:57.261114+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261119+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261119+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:57.261134+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:57.261163+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:35:57.261209+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:57.261254+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:57.261330+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261350+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261375+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261415+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261460+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261465+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261465+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261495+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261570+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261706+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261706+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261715+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261715+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.261766+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.262222+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.262261+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:35:57.262703+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.262895+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:57.262998+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:57.263106+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:35:57.265334+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.266086+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.268216+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.271487+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:35:57.272155+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:57.272160+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272161+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272161+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272164+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:35:57.272164+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:57.272170+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:35:57.272170+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272170+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272173+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272206+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272212+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:57.272218+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:57.272218+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:35:57.272218+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272221+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272221+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272230+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272230+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272233+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272239+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272239+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272239+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272243+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:57.272243+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272246+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272246+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272249+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:35:57.272249+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:57.272249+00:00", "trade", 13.25, 1900.0]
["2026-10-01T13:35:57.272251+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:57.272251+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272251+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272251+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272254+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272254+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272256+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272256+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272257+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272266+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272271+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272281+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272281+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272284+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:57.272291+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:57.272416+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:57.272476+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:57.272491+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272546+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272546+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272551+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272571+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272597+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272597+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272602+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272606+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272616+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272637+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272637+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272707+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272797+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272807+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272812+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272812+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272817+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272822+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272842+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272907+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272962+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.272982+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.273012+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.273118+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.273118+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.273193+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.273293+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.273403+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.273428+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.273474+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.274285+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.275157+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.275173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.439283+00:00", "trade", 13.24, 41.0]
["2026-10-01T13:35:57.470437+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.470477+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.494926+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.495367+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.497219+00:00", "trade", 13.24, 30.0]
["2026-10-01T13:35:57.497236+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.497682+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.497727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.503221+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:35:57.529728+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.562559+00:00", "trade", 13.2472, 2.0]
["2026-10-01T13:35:57.583155+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:35:57.730346+00:00", "trade", 13.2499, 19.0]
["2026-10-01T13:35:57.731704+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.735433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.736085+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.736310+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.736485+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.791933+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.791943+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.794393+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.926782+00:00", "trade", 13.24, 171.0]
["2026-10-01T13:35:57.952595+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952617+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952617+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952629+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952636+00:00", "trade", 13.24, 71.0]
["2026-10-01T13:35:57.952639+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952660+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:35:57.952660+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952662+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952665+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952669+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952669+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952670+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952670+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952671+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952674+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952680+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952689+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952699+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:35:57.952737+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:57.952745+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952750+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952755+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952775+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952775+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952785+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952870+00:00", "trade", 13.24, 96.0]
["2026-10-01T13:35:57.952876+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952888+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:57.952891+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:57.952891+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952891+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952891+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952894+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:35:57.952901+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952906+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952906+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952911+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952936+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952945+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952957+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:35:57.952960+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952961+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952964+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952964+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952966+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952969+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952969+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952971+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952972+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.952972+00:00", "trade", 13.24, 8.0]
["2026-10-01T13:35:57.952986+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.952986+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953026+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953071+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953191+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953287+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953317+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953324+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.953327+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.953327+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953330+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:57.953347+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953387+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953517+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953542+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953577+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.953657+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.954159+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.954720+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.956700+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.956965+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.998128+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:57.998639+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.009119+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.009560+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.086428+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.086462+00:00", "trade", 13.24, 29.0]
["2026-10-01T13:35:58.086534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.086685+00:00", "trade", 13.24, 56.0]
["2026-10-01T13:35:58.086714+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.087000+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.087001+00:00", "trade", 13.24, 44.0]
["2026-10-01T13:35:58.087004+00:00", "trade", 13.24, 56.0]
["2026-10-01T13:35:58.087050+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.087060+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:58.087075+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087079+00:00", "trade", 13.24, 31.0]
["2026-10-01T13:35:58.087160+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087271+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087272+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:35:58.087274+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087275+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087306+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087306+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087326+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087335+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087335+00:00", "trade", 13.24, 31.0]
["2026-10-01T13:35:58.087351+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087353+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087356+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087361+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087371+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087386+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087411+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087416+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087461+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087461+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087465+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:35:58.087476+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087476+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087481+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087481+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087516+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087516+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087551+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087554+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087556+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087571+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087586+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087606+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087611+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087623+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087626+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087637+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087637+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087641+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087647+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087666+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087666+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087727+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087729+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087737+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087750+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087802+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087822+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087825+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.087837+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087847+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087849+00:00", "trade", 13.24, 79.0]
["2026-10-01T13:35:58.087852+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.087942+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.088132+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.089364+00:00", "trade", 13.24, 12.0]
["2026-10-01T13:35:58.089503+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:35:58.089806+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.089857+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.090518+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.090568+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:35:58.112225+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112280+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112290+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112295+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112320+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112355+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112435+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112571+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112581+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112812+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:35:58.112812+00:00", "trade", 13.24, 105.0]
["2026-10-01T13:35:58.112812+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.112815+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:58.112868+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:35:58.112868+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:35:58.112927+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.113192+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.113282+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.113353+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.113368+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.113398+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.113443+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.113443+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.113648+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.142256+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.194315+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.292781+00:00", "trade", 13.235, 188.0]
["2026-10-01T13:35:58.363127+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.553009+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.641499+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:35:58.660019+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:58.758192+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.052753+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.079877+00:00", "trade", 13.2377, 1.0]
["2026-10-01T13:35:59.148377+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:35:59.148422+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:35:59.148443+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:35:59.148479+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:35:59.148509+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:59.148660+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:35:59.149468+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:35:59.149523+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:35:59.149980+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.150190+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:35:59.150193+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:35:59.150193+00:00", "trade", 13.235, 1200.0]
["2026-10-01T13:35:59.150541+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.150999+00:00", "trade", 13.235, 875.0]
["2026-10-01T13:35:59.151002+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.151146+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:35:59.151348+00:00", "trade", 13.235, 875.0]
["2026-10-01T13:35:59.151697+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:35:59.155287+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.159440+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:35:59.161010+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:35:59.170320+00:00", "trade", 13.235, 375.0]
["2026-10-01T13:35:59.207000+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.207231+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.450314+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.450370+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.450370+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.450876+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.457592+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.715831+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.715882+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.880393+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:59.900380+00:00", "trade", 13.2388, 1.0]
["2026-10-01T13:35:59.992535+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:00.086088+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:00.086128+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:00.086168+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:00.086193+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:00.090402+00:00", "trade", 13.235, 4.0]
["2026-10-01T13:36:00.233134+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:36:00.233558+00:00", "trade", 13.235, 1600.0]
["2026-10-01T13:36:00.233576+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:00.233597+00:00", "trade", 13.235, 1750.0]
["2026-10-01T13:36:00.233639+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:00.233706+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:00.233831+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:00.234096+00:00", "trade", 13.235, 1050.0]
["2026-10-01T13:36:00.345042+00:00", "trade", 13.24, 3.0]
["2026-10-01T13:36:00.664372+00:00", "trade", 13.254, 100.0]
["2026-10-01T13:36:00.980647+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.008057+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.265710+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.267039+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:01.267054+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:36:01.365382+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.365443+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.366345+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.526416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.535883+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.535943+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:01.842624+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:01.842706+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:01.842706+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:01.842709+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:01.842772+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:01.842868+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:01.842925+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:01.843003+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:02.025168+00:00", "trade", 13.235, 19.0]
["2026-10-01T13:36:02.055891+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.065954+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:02.071132+00:00", "trade", 13.235, 206.0]
["2026-10-01T13:36:02.071144+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:02.071183+00:00", "trade", 13.235, 394.0]
["2026-10-01T13:36:02.071607+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:02.071658+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:36:02.071688+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:02.073601+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:02.074971+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.074987+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:02.075046+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.075047+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:02.075367+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.075392+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.075402+00:00", "trade", 13.24, 160.0]
["2026-10-01T13:36:02.075535+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:02.076031+00:00", "trade", 13.235, 1750.0]
["2026-10-01T13:36:02.076103+00:00", "trade", 13.235, 875.0]
["2026-10-01T13:36:02.076434+00:00", "trade", 13.235, 875.0]
["2026-10-01T13:36:02.076611+00:00", "trade", 13.235, 650.0]
["2026-10-01T13:36:02.077126+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.086207+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:36:02.109513+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:36:02.113789+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.137776+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.138888+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.138974+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.176568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.266176+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.361007+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:02.361010+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:02.474275+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:03.294164+00:00", "trade", 13.235, 440.0]
["2026-10-01T13:36:03.294188+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:03.627532+00:00", "trade", 13.2363, 3.0]
["2026-10-01T13:36:04.438008+00:00", "trade", 13.2301, 19.0]
["2026-10-01T13:36:04.439614+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:36:04.451342+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:04.466826+00:00", "trade", 13.2365, 22.0]
["2026-10-01T13:36:04.467184+00:00", "trade", 13.2365, 1.0]
["2026-10-01T13:36:04.565128+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:05.105920+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:05.110401+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:05.202268+00:00", "trade", 13.2377, 60.0]
["2026-10-01T13:36:06.168607+00:00", "trade", 13.23, 18.0]
["2026-10-01T13:36:06.168607+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:06.168609+00:00", "trade", 13.23, 3556.0]
["2026-10-01T13:36:06.168621+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:06.168624+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168625+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:36:06.168628+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:06.168628+00:00", "trade", 13.23, 5500.0]
["2026-10-01T13:36:06.168631+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:36:06.168631+00:00", "trade", 13.23, 26.0]
["2026-10-01T13:36:06.168649+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168666+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:06.168696+00:00", "trade", 13.23, 377.0]
["2026-10-01T13:36:06.168699+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168705+00:00", "trade", 13.23, 377.0]
["2026-10-01T13:36:06.168711+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:06.168714+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168775+00:00", "trade", 13.23, 788.0]
["2026-10-01T13:36:06.168785+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168795+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168850+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168880+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168880+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.168940+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.169000+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.169013+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:06.169021+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:36:06.169111+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.169115+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.169146+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:06.169171+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:06.169193+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:36:06.169193+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:06.169231+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:06.169231+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:06.169356+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:06.169366+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:06.169371+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:06.169376+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:06.169406+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:06.169466+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.169627+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.169777+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.169822+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.169897+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.169912+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.169917+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.171611+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.171657+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.171937+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.171967+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.173010+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.173315+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.174208+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.272501+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.273419+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.328861+00:00", "trade", 13.22, 240.0]
["2026-10-01T13:36:06.329196+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.329237+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.563969+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:36:06.587662+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.793111+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:06.935996+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:07.387726+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:07.387866+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:07.388593+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:07.554085+00:00", "trade", 13.225, 25.0]
["2026-10-01T13:36:07.566972+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:07.567990+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:07.568135+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:07.568393+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:36:07.568601+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.055065+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:36:08.106728+00:00", "trade", 13.2263, 10.0]
["2026-10-01T13:36:08.131278+00:00", "trade", 13.2216, 200.0]
["2026-10-01T13:36:08.405172+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.405177+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.405227+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.405239+00:00", "trade", 13.225, 20.0]
["2026-10-01T13:36:08.405239+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:36:08.405247+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.405438+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.405474+00:00", "trade", 13.23, 466.0]
["2026-10-01T13:36:08.405474+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:08.405477+00:00", "trade", 13.23, 34.0]
["2026-10-01T13:36:08.405508+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.405627+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:08.405723+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.405739+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:36:08.405814+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.405994+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:36:08.406089+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.406388+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:36:08.406536+00:00", "trade", 13.225, 534.0]
["2026-10-01T13:36:08.406563+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:36:08.407053+00:00", "trade", 13.225, 366.0]
["2026-10-01T13:36:08.412369+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.413502+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.413557+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.457702+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:36:08.457768+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:36:08.458201+00:00", "trade", 13.22, 11.0]
["2026-10-01T13:36:08.458427+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:36:08.458487+00:00", "trade", 13.22, 8.0]
["2026-10-01T13:36:08.471610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.483649+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.483694+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.483739+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.484250+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.511750+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:36:08.553709+00:00", "trade", 13.225, 743.0]
["2026-10-01T13:36:08.581146+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581188+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.581192+00:00", "trade", 13.23, 240.0]
["2026-10-01T13:36:08.581192+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:36:08.581197+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:36:08.581197+00:00", "trade", 13.23, 170.0]
["2026-10-01T13:36:08.581197+00:00", "trade", 13.23, 350.0]
["2026-10-01T13:36:08.581197+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.581201+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581201+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581242+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:08.581242+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:36:08.581246+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:36:08.581246+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581248+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:08.581251+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:36:08.581251+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:08.581254+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:08.581257+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:36:08.581260+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:08.581269+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:08.581271+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581287+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:08.581287+00:00", "trade", 13.23, 199.0]
["2026-10-01T13:36:08.581291+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:08.581302+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:36:08.581326+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581330+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:36:08.581337+00:00", "trade", 13.23, 137.0]
["2026-10-01T13:36:08.581337+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.581337+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581339+00:00", "trade", 13.23, 1690.0]
["2026-10-01T13:36:08.581345+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:36:08.581357+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581357+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581378+00:00", "trade", 13.23, 240.0]
["2026-10-01T13:36:08.581387+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:08.581447+00:00", "trade", 13.23, 208.0]
["2026-10-01T13:36:08.581447+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:08.581457+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581483+00:00", "trade", 13.23, 240.0]
["2026-10-01T13:36:08.581517+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581517+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581522+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581537+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581587+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.581607+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.581612+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.581627+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.581642+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.581642+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581649+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:08.581651+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.581660+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:08.581670+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:36:08.581670+00:00", "trade", 13.23, 101.0]
["2026-10-01T13:36:08.581677+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581678+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:08.581687+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581707+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581773+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581788+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581792+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581799+00:00", "trade", 13.23, 377.0]
["2026-10-01T13:36:08.581803+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581818+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581853+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.581859+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.581865+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.581865+00:00", "trade", 13.23, 78.0]
["2026-10-01T13:36:08.581873+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.581910+00:00", "trade", 13.23, 378.0]
["2026-10-01T13:36:08.581998+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.582043+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.582078+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.582078+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.582102+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:08.582415+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:36:08.582725+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.583161+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.583314+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:36:08.583537+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.584088+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.586669+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.587095+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.587642+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.588021+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.588889+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.615172+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.615207+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.616129+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.627032+00:00", "trade", 13.2421, 59.0]
["2026-10-01T13:36:08.655110+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:36:08.659397+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.659487+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.660354+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.660685+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.660775+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.660779+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:36:08.660896+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.660984+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:36:08.660984+00:00", "trade", 13.23, 487.0]
["2026-10-01T13:36:08.660986+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.660986+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.660991+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.661002+00:00", "trade", 13.23, 113.0]
["2026-10-01T13:36:08.661011+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.661106+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.661116+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.661151+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.661152+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.661158+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.661197+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.661232+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:08.661236+00:00", "trade", 13.23, 562.0]
["2026-10-01T13:36:08.661237+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.661242+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.661277+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.661287+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.661287+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:08.661297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661302+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661302+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661308+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.661312+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661342+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661367+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661372+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661653+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661698+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661714+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:08.661733+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.661840+00:00", "trade", 13.23, 135.0]
["2026-10-01T13:36:08.661938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.662033+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.662064+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.662264+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.662866+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.662936+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.663026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.666038+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.694922+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.695523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.763345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.773288+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:08.773749+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.028847+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.143175+00:00", "trade", 13.2262, 1.0]
["2026-10-01T13:36:09.218368+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.585376+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.585421+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.585531+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.585577+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.586058+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.836804+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.836860+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.837160+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:09.864396+00:00", "trade", 13.23, 377.0]
["2026-10-01T13:36:09.864811+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:10.047396+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:10.047441+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:10.047456+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:10.167091+00:00", "trade", 13.2295, 74.0]
["2026-10-01T13:36:10.169986+00:00", "trade", 13.2283, 1.0]
["2026-10-01T13:36:10.173297+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:10.472086+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:11.241873+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:36:11.241936+00:00", "trade", 13.225, 155.0]
["2026-10-01T13:36:11.245782+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:36:11.274452+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:36:11.274488+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:36:11.340853+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:36:11.451225+00:00", "trade", 13.2286, 7.0]
["2026-10-01T13:36:11.702798+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:36:12.147594+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147598+00:00", "trade", 13.23, 554.0]
["2026-10-01T13:36:12.147599+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147601+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:36:12.147604+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:12.147624+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147635+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:36:12.147635+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:12.147640+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:36:12.147640+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:12.147643+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:36:12.147685+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:36:12.147690+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147690+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147692+00:00", "trade", 13.23, 170.0]
["2026-10-01T13:36:12.147692+00:00", "trade", 13.23, 350.0]
["2026-10-01T13:36:12.147695+00:00", "trade", 13.23, 328.0]
["2026-10-01T13:36:12.147695+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147695+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147697+00:00", "trade", 13.23, 446.0]
["2026-10-01T13:36:12.147699+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147699+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147701+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:12.147701+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:36:12.147704+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:12.147719+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:12.147719+00:00", "trade", 13.23, 380.0]
["2026-10-01T13:36:12.147721+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:12.147770+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147795+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147795+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147860+00:00", "trade", 13.23, 34.0]
["2026-10-01T13:36:12.147863+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:36:12.147865+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147865+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147866+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:36:12.147866+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:36:12.147884+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:12.147885+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:36:12.147890+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:12.147890+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:36:12.147891+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:36:12.147893+00:00", "trade", 13.23, 13.0]
["2026-10-01T13:36:12.147950+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.147965+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.147977+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:12.147995+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148025+00:00", "trade", 13.23, 112.0]
["2026-10-01T13:36:12.148125+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148136+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148166+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148176+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:12.148185+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:12.148212+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:36:12.148266+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148266+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148271+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148271+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148276+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148276+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148301+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148305+00:00", "trade", 13.23, 375.0]
["2026-10-01T13:36:12.148416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148630+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:36:12.148912+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.148937+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.149489+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.149685+00:00", "trade", 13.235, 900.0]
["2026-10-01T13:36:12.150389+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:36:12.150452+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:12.150489+00:00", "trade", 13.24, 888.0]
["2026-10-01T13:36:12.150500+00:00", "trade", 13.24, 888.0]
["2026-10-01T13:36:12.150500+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:12.150501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150503+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:12.150503+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150524+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:12.150533+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150533+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150536+00:00", "trade", 13.24, 2200.0]
["2026-10-01T13:36:12.150536+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:12.150581+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150599+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:12.150650+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150737+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150747+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150777+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150777+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150780+00:00", "trade", 13.24, 480.0]
["2026-10-01T13:36:12.150787+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150807+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:12.150822+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:36:12.150827+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150828+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:36:12.150828+00:00", "trade", 13.24, 1888.0]
["2026-10-01T13:36:12.150832+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150834+00:00", "trade", 13.24, 85.0]
["2026-10-01T13:36:12.150834+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:12.150837+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:36:12.150842+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150843+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:12.150843+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:36:12.150843+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:36:12.150843+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150846+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:12.150915+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:12.150922+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.150924+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:36:12.150924+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150928+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.150930+00:00", "trade", 13.24, 61.0]
["2026-10-01T13:36:12.150932+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151083+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151123+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:12.151126+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:36:12.151129+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.151129+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:36:12.151143+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151143+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151143+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151148+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151148+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151148+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151158+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151178+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151278+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151298+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151323+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151393+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151403+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151408+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151423+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151423+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151514+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151532+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:12.151539+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151569+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151574+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.151673+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:36:12.151698+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.151699+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151700+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.151704+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151706+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.151706+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:12.151729+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151749+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151769+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151819+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151819+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151823+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:36:12.151840+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151841+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.151854+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151857+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:12.151859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151880+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:12.151960+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.151960+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:12.152005+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152005+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152010+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152046+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152046+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152047+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:36:12.152047+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.152052+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.152052+00:00", "trade", 13.23, 315.0]
["2026-10-01T13:36:12.152052+00:00", "trade", 13.23, 38.0]
["2026-10-01T13:36:12.152070+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152076+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.152235+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152310+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.152310+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.152331+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152346+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152401+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152576+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152591+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152611+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152687+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152752+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152757+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152759+00:00", "trade", 13.24, 315.0]
["2026-10-01T13:36:12.152759+00:00", "trade", 13.24, 38.0]
["2026-10-01T13:36:12.152762+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.152762+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.152762+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:12.152762+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.152765+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.152782+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.152787+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.152792+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.152802+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.153313+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.153393+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.153929+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.154090+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.155288+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.156180+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.159813+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.184105+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:12.184108+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:12.184403+00:00", "trade", 13.245, 700.0]
["2026-10-01T13:36:12.184860+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:36:12.201029+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:12.203465+00:00", "trade", 13.24, 761.0]
["2026-10-01T13:36:12.203467+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.207053+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:36:12.231862+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:12.264503+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.327427+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.411588+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:36:12.491287+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.581452+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.604161+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.606376+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:12.672218+00:00", "trade", 13.2436, 25.0]
["2026-10-01T13:36:12.880674+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:13.909485+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:36:13.909873+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:13.910460+00:00", "trade", 13.245, 3000.0]
["2026-10-01T13:36:13.911789+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:13.913338+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:14.271108+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:14.503035+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:14.527282+00:00", "trade", 13.2477, 1.0]
["2026-10-01T13:36:14.877868+00:00", "trade", 13.2417, 3000.0]
["2026-10-01T13:36:14.879351+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:14.947032+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:14.948094+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:14.957096+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:14.978351+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.018647+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.140832+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:36:15.387687+00:00", "trade", 13.245, 3.0]
["2026-10-01T13:36:15.536580+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.607393+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:16.122591+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:16.122591+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:16.122594+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:16.123063+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:16.400075+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.042035+00:00", "trade", 13.245, 4.0]
["2026-10-01T13:36:17.043698+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:36:17.043893+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:36:17.082129+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:36:17.082188+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082209+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082234+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082247+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:17.082254+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.082256+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.082278+00:00", "trade", 13.24, 3290.0]
["2026-10-01T13:36:17.082278+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:36:17.082279+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082283+00:00", "trade", 13.24, 10300.0]
["2026-10-01T13:36:17.082283+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:36:17.082284+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082286+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:36:17.082294+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082307+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:17.082316+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.082319+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:36:17.082322+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:17.082325+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.082334+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.082362+00:00", "trade", 13.24, 3300.0]
["2026-10-01T13:36:17.082362+00:00", "trade", 13.24, 1200.0]
["2026-10-01T13:36:17.082364+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082397+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.082399+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082409+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082490+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.082499+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082506+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:36:17.082508+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.082509+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.082511+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:36:17.082517+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:17.082520+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.082529+00:00", "trade", 13.24, 123.0]
["2026-10-01T13:36:17.082574+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.082670+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.082710+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.082800+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.082810+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082860+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082950+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082955+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082960+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082965+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.082975+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.083113+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.083251+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.083291+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.083326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.083451+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.083451+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.083652+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.083892+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.085115+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.085115+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.086128+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.086158+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.087275+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:36:17.108085+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.108959+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:17.135464+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:17.151510+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:17.168029+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:17.169361+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.174693+00:00", "trade", 13.24, 1500.0]
["2026-10-01T13:36:17.174709+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.174747+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:17.174750+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174750+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174753+00:00", "trade", 13.24, 30.0]
["2026-10-01T13:36:17.174753+00:00", "trade", 13.24, 171.0]
["2026-10-01T13:36:17.174762+00:00", "trade", 13.24, 250.0]
["2026-10-01T13:36:17.174789+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:36:17.174792+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174796+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:17.174796+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:17.174798+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:17.174804+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:17.174804+00:00", "trade", 13.24, 251.0]
["2026-10-01T13:36:17.174804+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:17.174807+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:36:17.174811+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174811+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:36:17.174816+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:36:17.174816+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:17.174816+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174823+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174823+00:00", "trade", 13.24, 46.0]
["2026-10-01T13:36:17.174823+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174823+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:17.174829+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174829+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174829+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174834+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.174835+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:17.174835+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174835+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:17.174838+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:36:17.174838+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:36:17.174839+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.174839+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.174843+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174843+00:00", "trade", 13.24, 48.0]
["2026-10-01T13:36:17.174843+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:17.174843+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174844+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.174844+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.174847+00:00", "trade", 13.24, 37.0]
["2026-10-01T13:36:17.174849+00:00", "trade", 13.24, 352.0]
["2026-10-01T13:36:17.174849+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174852+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.174984+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.174984+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:17.175005+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:17.175044+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.175090+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.175090+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.175110+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.175115+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.175140+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.175145+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:17.175160+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175210+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175380+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175380+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175385+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175385+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175385+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175390+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175395+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175440+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175480+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175480+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175480+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175491+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175591+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175658+00:00", "trade", 13.24, 756.0]
["2026-10-01T13:36:17.175676+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.175676+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.176202+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.176839+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.179876+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.181866+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.192158+00:00", "trade", 13.235, 700.0]
["2026-10-01T13:36:17.192390+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:17.198572+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:36:17.215824+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:17.216258+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:17.216273+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:36:17.229735+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.232737+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.268732+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.268793+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.269715+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.275373+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.275503+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.292294+00:00", "trade", 13.2477, 26.0]
["2026-10-01T13:36:17.293075+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.293872+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.344337+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.344573+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.418584+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.418659+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.850115+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:17.987957+00:00", "trade", 13.245, 148.0]
["2026-10-01T13:36:17.989458+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.989488+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:17.990420+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.043722+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:36:18.122570+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.152521+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.158741+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.160105+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:36:18.229484+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.242405+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.508313+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.508363+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.508383+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.508719+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.508769+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.508789+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:18.921409+00:00", "trade", 13.25, 5.0]
["2026-10-01T13:36:19.139614+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:19.139641+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:19.139871+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:19.139876+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:19.139906+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:19.140207+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:19.140332+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:19.140542+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:19.141490+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:19.142637+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:19.518035+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.093385+00:00", "trade", 13.248, 1.0]
["2026-10-01T13:36:20.451232+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.451234+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:36:20.451234+00:00", "trade", 13.245, 401.0]
["2026-10-01T13:36:20.451237+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.451287+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.453277+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.453322+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.453784+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.454013+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.454089+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.454981+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.455026+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.455743+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.475679+00:00", "trade", 13.245, 2400.0]
["2026-10-01T13:36:20.484911+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485118+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:20.485118+00:00", "trade", 13.25, 170.0]
["2026-10-01T13:36:20.485122+00:00", "trade", 13.25, 171.0]
["2026-10-01T13:36:20.485122+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485122+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485128+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:36:20.485131+00:00", "trade", 13.25, 2600.0]
["2026-10-01T13:36:20.485132+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485134+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:36:20.485143+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485153+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485153+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485163+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485170+00:00", "trade", 13.25, 387.0]
["2026-10-01T13:36:20.485173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485178+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485178+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485188+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:20.485201+00:00", "trade", 13.25, 350.0]
["2026-10-01T13:36:20.485201+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485203+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485207+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:36:20.485207+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485207+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485208+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485212+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:36:20.485212+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:36:20.485212+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485213+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485213+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485218+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485224+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:20.485230+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485236+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485253+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485258+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485353+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485373+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485446+00:00", "trade", 13.25, 23.0]
["2026-10-01T13:36:20.485473+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485482+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485508+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.485518+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:20.485519+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.485528+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485528+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485589+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485589+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485614+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485619+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485629+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485639+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485664+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485684+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485684+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485709+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:20.485834+00:00", "trade", 13.25, 246.0]
["2026-10-01T13:36:20.485834+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485879+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485879+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485879+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485884+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485884+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485884+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485899+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485899+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.485915+00:00", "trade", 13.25, 246.0]
["2026-10-01T13:36:20.485949+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.486015+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.486072+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.486075+00:00", "trade", 13.25, 833.0]
["2026-10-01T13:36:20.486106+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.486255+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.486300+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.486401+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.486481+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.486927+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.490009+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.490540+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.490570+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.490595+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.492891+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.495617+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.586038+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.586038+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.586118+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.602720+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:36:20.602722+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.602725+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.602776+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:20.602788+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.602792+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:36:20.602840+00:00", "trade", 13.255, 99.0]
["2026-10-01T13:36:20.602843+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:20.602843+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:20.602848+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.602848+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.602898+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.602898+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.602943+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.602953+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.603670+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.603670+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.604127+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:20.604271+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:20.604792+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.609238+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.609293+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.636022+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.643900+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.690907+00:00", "trade", 13.25, 199.0]
["2026-10-01T13:36:20.690963+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.690963+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.691027+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.691043+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.691363+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.691382+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.691383+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.691388+00:00", "trade", 13.255, 84.0]
["2026-10-01T13:36:20.691394+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.691397+00:00", "trade", 13.25, 472.0]
["2026-10-01T13:36:20.691445+00:00", "trade", 13.255, 116.0]
["2026-10-01T13:36:20.691451+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:20.691451+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:20.691504+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:20.691506+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.691512+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.691512+00:00", "trade", 13.25, 116.0]
["2026-10-01T13:36:20.691619+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:20.691709+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:20.691719+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:20.691759+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:20.691794+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:20.691794+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:20.691795+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:20.691797+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:36:20.691797+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:20.691835+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.691870+00:00", "trade", 13.25, 84.0]
["2026-10-01T13:36:20.691890+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.691936+00:00", "trade", 13.24, 9.0]
["2026-10-01T13:36:20.691940+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.691955+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.691955+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.691975+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.692210+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.692346+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.692456+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.692531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.692531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.692784+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:20.693764+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.695012+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.695303+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.695704+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.696245+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.791727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.791747+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.874151+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:36:20.874181+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:20.875216+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:20.897935+00:00", "trade", 13.245, 161.0]
["2026-10-01T13:36:20.933955+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:20.950915+00:00", "trade", 13.245, 11.0]
["2026-10-01T13:36:20.971102+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:36:21.135332+00:00", "trade", 13.245, 130.0]
["2026-10-01T13:36:21.151414+00:00", "trade", 13.245, 130.0]
["2026-10-01T13:36:21.151849+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:21.151940+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:21.199453+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:21.202259+00:00", "trade", 13.25, 5.0]
["2026-10-01T13:36:21.203442+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:21.231197+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:36:21.246986+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:21.248038+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:21.255573+00:00", "trade", 13.25, 542.0]
["2026-10-01T13:36:21.269083+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:21.269128+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:21.358516+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:22.186908+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:22.687203+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:22.687260+00:00", "trade", 13.245, 80.0]
["2026-10-01T13:36:22.835697+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.065424+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.100968+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.101444+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.172709+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.289858+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.409502+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.545616+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.545697+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.546288+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.647815+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.733825+00:00", "trade", 13.245, 15.0]
["2026-10-01T13:36:23.792880+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.861579+00:00", "trade", 13.2495, 77.0]
["2026-10-01T13:36:23.863007+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:23.877021+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:24.477733+00:00", "trade", 13.245, 25.0]
["2026-10-01T13:36:24.537948+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:24.807595+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:24.807630+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:24.807650+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:25.200380+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:25.304383+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:25.305074+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:25.305565+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:25.423431+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.125542+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.219591+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.956720+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:27.006500+00:00", "trade", 13.245, 150.0]
["2026-10-01T13:36:27.029691+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:27.094122+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:27.258271+00:00", "trade", 13.245, 5.0]
["2026-10-01T13:36:27.632233+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:27.632298+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:27.859579+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:27.875086+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:28.043146+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:28.203277+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:28.288224+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:28.451808+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:28.462153+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:28.495794+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:36:28.497292+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:28.498281+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:28.506527+00:00", "trade", 13.245, 451.0]
["2026-10-01T13:36:28.634298+00:00", "trade", 13.2499, 50.0]
["2026-10-01T13:36:28.827287+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:29.011330+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:29.034575+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:29.107961+00:00", "trade", 13.2477, 3.0]
["2026-10-01T13:36:29.541452+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:29.992546+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:30.629447+00:00", "trade", 13.245, 3.0]
["2026-10-01T13:36:30.770696+00:00", "trade", 13.245, 17.0]
["2026-10-01T13:36:31.011768+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:36:31.014186+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:36:31.034826+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035338+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035392+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035436+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:31.035436+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:31.035441+00:00", "trade", 13.24, 26.0]
["2026-10-01T13:36:31.035441+00:00", "trade", 13.24, 74.0]
["2026-10-01T13:36:31.035441+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:36:31.035443+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035443+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035444+00:00", "trade", 13.24, 80.0]
["2026-10-01T13:36:31.035453+00:00", "trade", 13.24, 1165.0]
["2026-10-01T13:36:31.035458+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035478+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035489+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:36:31.035489+00:00", "trade", 13.24, 125.0]
["2026-10-01T13:36:31.035504+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:31.035510+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:31.035543+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:31.035585+00:00", "trade", 13.24, 5221.0]
["2026-10-01T13:36:31.035588+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035588+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035591+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:31.035594+00:00", "trade", 13.24, 474.0]
["2026-10-01T13:36:31.035597+00:00", "trade", 13.24, 627.0]
["2026-10-01T13:36:31.035600+00:00", "trade", 13.24, 527.0]
["2026-10-01T13:36:31.035603+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035624+00:00", "trade", 13.24, 2176.0]
["2026-10-01T13:36:31.035638+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035642+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:31.035653+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035666+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:36:31.035669+00:00", "trade", 13.24, 135.0]
["2026-10-01T13:36:31.035698+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035699+00:00", "trade", 13.24, 2221.0]
["2026-10-01T13:36:31.035705+00:00", "trade", 13.245, 83.0]
["2026-10-01T13:36:31.035705+00:00", "trade", 13.24, 17.0]
["2026-10-01T13:36:31.035723+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:31.035724+00:00", "trade", 13.24, 1852.0]
["2026-10-01T13:36:31.035726+00:00", "trade", 13.24, 83.0]
["2026-10-01T13:36:31.035789+00:00", "trade", 13.24, 16.0]
["2026-10-01T13:36:31.035801+00:00", "trade", 13.24, 84.0]
["2026-10-01T13:36:31.035803+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:31.035823+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:31.035854+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:31.035959+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:31.036059+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:31.036072+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:31.036075+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:31.036078+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:36:31.036082+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:31.036094+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:31.036104+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:31.036138+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:36:31.036139+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036172+00:00", "trade", 13.23, 33.0]
["2026-10-01T13:36:31.036179+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036215+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036224+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036224+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036240+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036305+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036350+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036440+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036460+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036560+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036635+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036743+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.036749+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.036752+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.036776+00:00", "trade", 13.23, 877.0]
["2026-10-01T13:36:31.036776+00:00", "trade", 13.23, 116.0]
["2026-10-01T13:36:31.036791+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.036881+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.037004+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:36:31.037112+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.037142+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.037367+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.037402+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.037503+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.037503+00:00", "trade", 13.23, 6.0]
["2026-10-01T13:36:31.037567+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.037576+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.037593+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.037669+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.037818+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.037999+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.037999+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038069+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038179+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038214+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038234+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038370+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038415+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.038415+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.038481+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:31.038481+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.038487+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:36:31.038490+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038560+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038731+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038740+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.038961+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.039049+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:36:31.039292+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.039312+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.040615+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.041352+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.042033+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.043236+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.045533+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:31.045599+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:31.045652+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.045662+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.045667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.046028+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.046035+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:36:31.046108+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.046374+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.046524+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.046750+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.052568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.061452+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:36:31.062643+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:36:31.062821+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.062824+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.062827+00:00", "trade", 13.235, 389.0]
["2026-10-01T13:36:31.062827+00:00", "trade", 13.235, 711.0]
["2026-10-01T13:36:31.063379+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.070396+00:00", "trade", 13.235, 689.0]
["2026-10-01T13:36:31.102296+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:36:31.105108+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.144422+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.152526+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.152576+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.167127+00:00", "trade", 13.235, 1000.0]
["2026-10-01T13:36:31.234050+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.268522+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.271123+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.345304+00:00", "trade", 13.238, 1.0]
["2026-10-01T13:36:31.362310+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.363614+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.372615+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.379312+00:00", "trade", 13.235, 3.0]
["2026-10-01T13:36:31.394348+00:00", "trade", 13.235, 3.0]
["2026-10-01T13:36:31.524301+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.524306+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.527985+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.536291+00:00", "trade", 13.235, 250.0]
["2026-10-01T13:36:31.634018+00:00", "trade", 13.2372, 19.0]
["2026-10-01T13:36:31.684462+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.684533+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.685254+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:31.739328+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:32.016392+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:32.084499+00:00", "trade", 13.2372, 3.0]
["2026-10-01T13:36:32.105384+00:00", "trade", 13.2372, 1.0]
["2026-10-01T13:36:32.107018+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:32.107890+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:32.144347+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:32.416033+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:32.884944+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.526246+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.526601+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.527093+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.527103+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.527569+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.547752+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.552087+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.552719+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.564231+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:33.734847+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.230088+00:00", "trade", 13.235, 8000.0]
["2026-10-01T13:36:34.248996+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.274857+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.284129+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.307866+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.532375+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.533393+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.639906+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.657784+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.657827+00:00", "trade", 13.24, 170.0]
["2026-10-01T13:36:34.657827+00:00", "trade", 13.24, 46.0]
["2026-10-01T13:36:34.657830+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:34.657830+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:34.657844+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:36:34.657847+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:36:34.657849+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.657850+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:34.657853+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:36:34.657868+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:34.657869+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.657878+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:36:34.657878+00:00", "trade", 13.24, 46.0]
["2026-10-01T13:36:34.657883+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:34.657883+00:00", "trade", 13.24, 92.0]
["2026-10-01T13:36:34.657895+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:34.657909+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:34.657909+00:00", "trade", 13.24, 307.0]
["2026-10-01T13:36:34.657909+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.657913+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:34.657913+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:34.657913+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:34.657914+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.657916+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:34.657919+00:00", "trade", 13.24, 1300.0]
["2026-10-01T13:36:34.657919+00:00", "trade", 13.24, 183.0]
["2026-10-01T13:36:34.657922+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:36:34.657928+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:36:34.657938+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:34.657952+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:36:34.657955+00:00", "trade", 13.24, 201.0]
["2026-10-01T13:36:34.657961+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:36:34.657965+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:34.657969+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.657971+00:00", "trade", 13.24, 899.0]
["2026-10-01T13:36:34.657971+00:00", "trade", 13.24, 1001.0]
["2026-10-01T13:36:34.657979+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:36:34.657986+00:00", "trade", 13.24, 598.0]
["2026-10-01T13:36:34.657989+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:36:34.658045+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.658085+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.658150+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:36:34.658160+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:36:34.658160+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:34.658166+00:00", "trade", 13.24, 499.0]
["2026-10-01T13:36:34.658170+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:34.658170+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:34.658170+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:34.658175+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:34.658225+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:34.658230+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:36:34.658240+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658241+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:36:34.658245+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658275+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658275+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658335+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658340+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658365+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658430+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658470+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658506+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658576+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658581+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658606+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658661+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.658957+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.659247+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.659272+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.659898+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:36:34.659999+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.662670+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.663151+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.688372+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.688808+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.704946+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.713645+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:36:34.713684+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:36:34.738902+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.741837+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:34.758183+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.761576+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.784559+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:36:34.882574+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:34.977349+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:34.979760+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.005171+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.032561+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.122951+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.123232+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:35.123307+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.124465+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:35.124495+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:35.124525+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.124678+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:35.124720+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:35.124744+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:35.124745+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.124865+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:35.125081+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.125301+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:35.125372+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.125692+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.125980+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:36:35.126534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.149105+00:00", "trade", 13.2495, 200.0]
["2026-10-01T13:36:35.163728+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.163793+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.163793+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.164745+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.219907+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.274134+00:00", "trade", 13.245, 800.0]
["2026-10-01T13:36:35.274179+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:36:35.565569+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.565629+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.566476+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.583121+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.589587+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.598818+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.600036+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.600683+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.603199+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.604923+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.606442+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.620044+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.620670+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.633661+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.635230+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.638638+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.648026+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.648868+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.653043+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.687961+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.688146+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:35.720523+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112033+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:36.112039+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:36:36.112045+00:00", "trade", 13.25, 170.0]
["2026-10-01T13:36:36.112045+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:36.112045+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:36.112050+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:36.112050+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:36.112050+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112055+00:00", "trade", 13.25, 180.0]
["2026-10-01T13:36:36.112055+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:36:36.112055+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:36:36.112078+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:36:36.112081+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112082+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:36:36.112085+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:36.112085+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112085+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112088+00:00", "trade", 13.25, 2300.0]
["2026-10-01T13:36:36.112088+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:36:36.112093+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:36.112093+00:00", "trade", 13.25, 131.0]
["2026-10-01T13:36:36.112093+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:36:36.112096+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:36:36.112099+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:36:36.112099+00:00", "trade", 13.25, 782.0]
["2026-10-01T13:36:36.112100+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112100+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112109+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:36:36.112115+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112175+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112241+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112245+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112260+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112260+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112286+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:36:36.112286+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112286+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112286+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:36.112292+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:36:36.112292+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:36:36.112295+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:36:36.112298+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:36.112298+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:36:36.112301+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:36.112301+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:36.112301+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112301+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112356+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112371+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112441+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112456+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112481+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112521+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112566+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:36.112619+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:36.112626+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112636+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112657+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112687+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112717+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112767+00:00", "trade", 13.25, 226.0]
["2026-10-01T13:36:36.112817+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112837+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112847+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.112938+00:00", "trade", 13.25, 556.0]
["2026-10-01T13:36:36.113423+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.113443+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.113559+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.113561+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:36.113573+00:00", "trade", 13.25, 1300.0]
["2026-10-01T13:36:36.113799+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.113975+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.114506+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.115814+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.116691+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.117408+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.119673+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.142390+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:36.175986+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:36.176040+00:00", "trade", 13.255, 3200.0]
["2026-10-01T13:36:36.176380+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:36.178198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.179706+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.179799+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:36.179801+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.202642+00:00", "trade", 13.255, 250.0]
["2026-10-01T13:36:36.211032+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:36.211729+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:36:36.212690+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.212695+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.215727+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.215768+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:36.215787+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.215877+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.216258+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.227791+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.262574+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:36.268814+00:00", "trade", 13.2577, 37.0]
["2026-10-01T13:36:36.307716+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.373995+00:00", "trade", 13.2537, 19.0]
["2026-10-01T13:36:36.375968+00:00", "trade", 13.255, 8.0]
["2026-10-01T13:36:36.466207+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:36:36.528446+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.528496+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.528541+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.528551+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.528647+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.539182+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.573454+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:36.573528+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.579017+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.619763+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.628640+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.636243+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.636669+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.638543+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.818216+00:00", "trade", 13.255, 250.0]
["2026-10-01T13:36:36.831877+00:00", "trade", 13.255, 250.0]
["2026-10-01T13:36:36.837001+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.837301+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.837346+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.837432+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:36.837442+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:37.161786+00:00", "trade", 13.26, 2800.0]
["2026-10-01T13:36:37.176153+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:37.176224+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:37.176328+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:37.176478+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:37.176704+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.027599+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.030391+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.045026+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.053391+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.059886+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:38.372119+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.372806+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.373287+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.377888+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.606888+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.607369+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.807440+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.809405+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.809465+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.809515+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:38.810252+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:39.154798+00:00", "trade", 13.2501, 15.0]
["2026-10-01T13:36:39.201319+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:36:39.201418+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:39.202360+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:39.249842+00:00", "trade", 13.255, 90.0]
["2026-10-01T13:36:39.250520+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:39.264791+00:00", "trade", 13.255, 90.0]
["2026-10-01T13:36:39.268553+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:39.391028+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:36:39.674209+00:00", "trade", 13.255, 8000.0]
["2026-10-01T13:36:39.675923+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:39.675947+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:39.953337+00:00", "trade", 13.2599, 3000.0]
["2026-10-01T13:36:39.954972+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:39.954984+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:39.987789+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:40.017169+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.018307+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.018357+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.156797+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.157453+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.160551+00:00", "trade", 13.2634, 11.0]
["2026-10-01T13:36:40.168459+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.168855+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.807500+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.994741+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:40.995062+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:41.746194+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:41.747287+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:41.747342+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:42.045707+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:36:42.284271+00:00", "trade", 13.258, 1.0]
["2026-10-01T13:36:42.366491+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:43.044199+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:43.044870+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:43.045011+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:43.217248+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:36:43.217411+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:43.480622+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:43.580834+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:36:43.704891+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:44.000495+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:44.467576+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:44.468489+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:44.470904+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:44.471385+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:44.507597+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:44.632885+00:00", "trade", 13.2548, 2100.0]
["2026-10-01T13:36:44.782631+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:44.945789+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:36:45.014007+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:45.066162+00:00", "trade", 13.255, 51.0]
["2026-10-01T13:36:45.089934+00:00", "trade", 13.255, 51.0]
["2026-10-01T13:36:45.089993+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:45.090043+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:45.113272+00:00", "trade", 13.255, 51.0]
["2026-10-01T13:36:45.136587+00:00", "trade", 13.255, 51.0]
["2026-10-01T13:36:45.160289+00:00", "trade", 13.255, 26.0]
["2026-10-01T13:36:46.107590+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:46.108662+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:46.623650+00:00", "trade", 13.255, 4.0]
["2026-10-01T13:36:46.706485+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:46.708425+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:46.709598+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:47.088008+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:47.089131+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:47.251472+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:36:47.251559+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:36:47.252876+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:47.309921+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:47.474763+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:36:47.474787+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:47.475033+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:47.477403+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:48.477388+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:36:48.493506+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:36:48.656960+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:48.954915+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:48.989729+00:00", "trade", 13.252, 1.0]
["2026-10-01T13:36:49.307145+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.307646+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.308262+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.386388+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.527715+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:50.935856+00:00", "trade", 13.255, 36.0]
["2026-10-01T13:36:51.292427+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:51.845193+00:00", "trade", 13.2577, 30.0]
["2026-10-01T13:36:52.033742+00:00", "trade", 13.258, 1.0]
["2026-10-01T13:36:52.187111+00:00", "trade", 13.2597, 1.0]
["2026-10-01T13:36:52.403487+00:00", "trade", 13.2599, 5.0]
["2026-10-01T13:36:52.477559+00:00", "trade", 13.255, 118.0]
["2026-10-01T13:36:52.481408+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:52.525935+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:53.215443+00:00", "trade", 13.2588, 1.0]
["2026-10-01T13:36:53.329463+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:36:53.649129+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:53.749704+00:00", "trade", 13.2541, 4.0]
["2026-10-01T13:36:53.834963+00:00", "trade", 13.255, 70.0]
["2026-10-01T13:36:54.013916+00:00", "trade", 13.2577, 7.0]
["2026-10-01T13:36:54.187639+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:36:54.189152+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:54.189640+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:54.198264+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:54.403263+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:54.560698+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:36:54.861916+00:00", "trade", 13.2455, 9.0]
["2026-10-01T13:36:55.021685+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:55.021730+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:55.194661+00:00", "trade", 13.255, 40.0]
["2026-10-01T13:36:55.215489+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:36:55.608371+00:00", "trade", 13.2577, 22.0]
["2026-10-01T13:36:55.831766+00:00", "trade", 13.255, 25.0]
["2026-10-01T13:36:55.834425+00:00", "trade", 13.255, 25.0]
["2026-10-01T13:36:56.048227+00:00", "trade", 13.255, 8.0]
["2026-10-01T13:36:56.880756+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:57.669638+00:00", "trade", 13.25, 5.0]
["2026-10-01T13:36:58.030932+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.350513+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.351286+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:36:58.351620+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.396173+00:00", "trade", 13.2562, 2.0]
["2026-10-01T13:36:58.958539+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:36:58.958539+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:58.958542+00:00", "trade", 13.25, 150.0]
["2026-10-01T13:36:58.958542+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:58.958585+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958596+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:58.958611+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:58.958617+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.958621+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:58.958621+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.958623+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:58.958627+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:36:58.958627+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:58.958630+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:36:58.958630+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958635+00:00", "trade", 13.25, 30.0]
["2026-10-01T13:36:58.958635+00:00", "trade", 13.25, 27.0]
["2026-10-01T13:36:58.958635+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958639+00:00", "trade", 13.25, 22.0]
["2026-10-01T13:36:58.958639+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:36:58.958645+00:00", "trade", 13.25, 4600.0]
["2026-10-01T13:36:58.958645+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:36:58.958645+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:58.958645+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:36:58.958645+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958647+00:00", "trade", 13.25, 2022.0]
["2026-10-01T13:36:58.958647+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:58.958660+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958665+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958671+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:36:58.958692+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:36:58.958695+00:00", "trade", 13.255, 648.0]
["2026-10-01T13:36:58.958700+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958702+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.958702+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.958704+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:36:58.958708+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:58.958708+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:58.958710+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:36:58.958710+00:00", "trade", 13.25, 1400.0]
["2026-10-01T13:36:58.958715+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958719+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:58.958741+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958752+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:36:58.958758+00:00", "trade", 13.255, 3200.0]
["2026-10-01T13:36:58.958770+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958775+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958826+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958834+00:00", "trade", 13.255, 1275.0]
["2026-10-01T13:36:58.958861+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.958881+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958921+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:36:58.958921+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:58.958924+00:00", "trade", 13.25, 301.0]
["2026-10-01T13:36:58.958991+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.958996+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959001+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959014+00:00", "trade", 13.255, 252.0]
["2026-10-01T13:36:58.959026+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:36:58.959038+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.959066+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959072+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959076+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959151+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959157+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959228+00:00", "trade", 13.255, 716.0]
["2026-10-01T13:36:58.959297+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.959303+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:36:58.959317+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959337+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959342+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.959351+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.959397+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959403+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.959462+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959480+00:00", "trade", 13.255, 900.0]
["2026-10-01T13:36:58.959522+00:00", "trade", 13.255, 900.0]
["2026-10-01T13:36:58.959531+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:58.959567+00:00", "trade", 13.2525, 1177.0]
["2026-10-01T13:36:58.959567+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959582+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959903+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.959938+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.961081+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:58.965392+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:58.966165+00:00", "trade", 13.25, 40.0]
["2026-10-01T13:36:59.017285+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.038565+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.169487+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.174633+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:59.175496+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:36:59.262328+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.262408+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.263175+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.263777+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:59.304422+00:00", "trade", 13.254, 687.0]
["2026-10-01T13:36:59.305787+00:00", "trade", 13.255, 54.0]
["2026-10-01T13:36:59.306972+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:36:59.307035+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:36:59.307105+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.307155+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.307186+00:00", "trade", 13.26, 595.0]
["2026-10-01T13:36:59.307288+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:36:59.307393+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:59.307435+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.307574+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:36:59.307601+00:00", "trade", 13.26, 595.0]
["2026-10-01T13:36:59.307641+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.307962+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:36:59.307971+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:36:59.307982+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.308728+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.309961+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.322128+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:59.322200+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.351119+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.351961+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.352387+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.354457+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.360266+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.363514+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.365539+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.367694+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.368325+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.392067+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.405849+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.406987+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.423025+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.427456+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.445454+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.469686+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.470398+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.470443+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.473651+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.473706+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.474538+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.475009+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.475365+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.480793+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.480848+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.484893+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.484938+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.488662+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.488712+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.492591+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.492636+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.496315+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.496370+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.500214+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.500259+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.503923+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.503973+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.528281+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.542991+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.543332+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.658377+00:00", "trade", 13.254, 1.0]
["2026-10-01T13:36:59.673981+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:36:59.678428+00:00", "trade", 13.254, 1.0]
["2026-10-01T13:36:59.728793+00:00", "trade", 13.26, 98.0]
["2026-10-01T13:36:59.828257+00:00", "trade", 13.255, 85.0]
["2026-10-01T13:36:59.850224+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:36:59.850228+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:59.850228+00:00", "trade", 13.26, 690.0]
["2026-10-01T13:36:59.850233+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:59.850239+00:00", "trade", 13.26, 171.0]
["2026-10-01T13:36:59.850239+00:00", "trade", 13.26, 777.0]
["2026-10-01T13:36:59.850242+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:36:59.850245+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:36:59.850245+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:36:59.850248+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:59.850248+00:00", "trade", 13.26, 120.0]
["2026-10-01T13:36:59.850251+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:59.850251+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:36:59.850254+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:36:59.850257+00:00", "trade", 13.26, 890.0]
["2026-10-01T13:36:59.850257+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850263+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:36:59.850267+00:00", "trade", 13.26, 890.0]
["2026-10-01T13:36:59.850272+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850275+00:00", "trade", 13.26, 2200.0]
["2026-10-01T13:36:59.850288+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:59.850291+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:59.850295+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:59.850295+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:59.850300+00:00", "trade", 13.26, 171.0]
["2026-10-01T13:36:59.850300+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:59.850306+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:36:59.850306+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:59.850309+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:36:59.850309+00:00", "trade", 13.26, 375.0]
["2026-10-01T13:36:59.850311+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:36:59.850311+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:59.850315+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:59.850315+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:36:59.850317+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:36:59.850317+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850320+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:59.850323+00:00", "trade", 13.26, 180.0]
["2026-10-01T13:36:59.850328+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850330+00:00", "trade", 13.26, 199.0]
["2026-10-01T13:36:59.850334+00:00", "trade", 13.26, 120.0]
["2026-10-01T13:36:59.850334+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:36:59.850339+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:59.850339+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:36:59.850339+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:59.850339+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:36:59.850433+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850448+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850448+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850453+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850503+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850503+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:59.850513+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:36:59.850563+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:36:59.850568+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:36:59.850573+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:36:59.850618+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:36:59.850633+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.850778+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.850789+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.850803+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.850844+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.850864+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.850879+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.850925+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:36:59.850943+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:59.850954+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.851245+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.851350+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.851350+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.851435+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.851605+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.851911+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.851951+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.852257+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.852367+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.852368+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:36:59.853174+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.854312+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.854337+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.868471+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.868987+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.869087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.881661+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:36:59.882659+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:36:59.883597+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.883712+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.883737+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.883745+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:36:59.889225+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.908882+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.908909+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:59.909042+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909057+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909067+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909077+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909078+00:00", "trade", 13.27, 65.0]
["2026-10-01T13:36:59.909081+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:59.909081+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:59.909082+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909088+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:36:59.909090+00:00", "trade", 13.27, 35.0]
["2026-10-01T13:36:59.909107+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909122+00:00", "trade", 13.27, 71.0]
["2026-10-01T13:36:59.909127+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909159+00:00", "trade", 13.27, 71.0]
["2026-10-01T13:36:59.909176+00:00", "trade", 13.27, 29.0]
["2026-10-01T13:36:59.909192+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909213+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909252+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:36:59.909255+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:59.909336+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:36:59.909338+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909704+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.909854+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.923990+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:59.924003+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.952295+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.952841+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.953207+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.953583+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.985104+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:36:59.985168+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:59.992551+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:00.009541+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:00.041043+00:00", "trade", 13.265, 228.0]
["2026-10-01T13:37:00.062009+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:37:00.127778+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:00.161784+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:00.350989+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:00.351029+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:00.351039+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:00.351650+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:00.351848+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:37:00.354173+00:00", "trade", 13.27, 3000.0]
["2026-10-01T13:37:00.379451+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:00.497861+00:00", "trade", 13.265, 101.0]
["2026-10-01T13:37:00.501220+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:01.081262+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.309390+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.370246+00:00", "trade", 13.2614, 9.0]
["2026-10-01T13:37:01.514731+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:01.514734+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.514734+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.514737+00:00", "trade", 13.27, 3000.0]
["2026-10-01T13:37:01.514740+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.514740+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:37:01.514788+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:01.514789+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.514800+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:01.514814+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.514819+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.514829+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.514839+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.514889+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.514954+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.514964+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.515120+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.515305+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.515320+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.515320+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.515339+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.515339+00:00", "trade", 13.27, 320.0]
["2026-10-01T13:37:01.515341+00:00", "trade", 13.27, 171.0]
["2026-10-01T13:37:01.515375+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.515405+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.515546+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:01.515549+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:37:01.515549+00:00", "trade", 13.27, 108.0]
["2026-10-01T13:37:01.515626+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.515912+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.516007+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.520648+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.522676+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:01.526938+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.551246+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.551322+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.554804+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.554849+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555140+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555141+00:00", "trade", 13.27, 2999.0]
["2026-10-01T13:37:01.555159+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:01.555165+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:01.555165+00:00", "trade", 13.27, 171.0]
["2026-10-01T13:37:01.555165+00:00", "trade", 13.27, 33.0]
["2026-10-01T13:37:01.555168+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:37:01.555171+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.555185+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555205+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555228+00:00", "trade", 13.27, 192.0]
["2026-10-01T13:37:01.555228+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:37:01.555231+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.555234+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:37:01.555234+00:00", "trade", 13.27, 380.0]
["2026-10-01T13:37:01.555238+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.555238+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.555240+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:37:01.555240+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555240+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555244+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:01.555245+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555285+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555356+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:01.555361+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:01.555366+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:01.555376+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:01.555376+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:01.555416+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:01.555456+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:01.555501+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:01.555506+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.555763+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:37:01.555852+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.555907+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.555932+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.556575+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:01.556583+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.557502+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:01.557897+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.561979+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:01.563302+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:01.565170+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:01.565254+00:00", "trade", 13.275, 120.0]
["2026-10-01T13:37:01.568246+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.568282+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:37:01.568326+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.568427+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:01.568457+00:00", "trade", 13.275, 3200.0]
["2026-10-01T13:37:01.568517+00:00", "trade", 13.275, 875.0]
["2026-10-01T13:37:01.588135+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:37:01.588223+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588229+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588229+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.588236+00:00", "trade", 13.28, 220.0]
["2026-10-01T13:37:01.588236+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.588236+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.588241+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:01.588241+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588241+00:00", "trade", 13.28, 120.0]
["2026-10-01T13:37:01.588244+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588247+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:37:01.588247+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.588253+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.588253+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588254+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588256+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:01.588260+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:01.588260+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.588263+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.588263+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588264+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588268+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:37:01.588268+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:01.588274+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:01.588280+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.588280+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:01.588283+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588286+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.588289+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:01.588289+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.588289+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:01.588289+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588293+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.588296+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.588298+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.588299+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588304+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588304+00:00", "trade", 13.28, 171.0]
["2026-10-01T13:37:01.588309+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588314+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588314+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588385+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588389+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588433+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.588436+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588459+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588469+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.588469+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588497+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:37:01.588503+00:00", "trade", 13.28, 48.0]
["2026-10-01T13:37:01.588503+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588505+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588508+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588508+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.588511+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.588511+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:01.588560+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588562+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:37:01.588564+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588574+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588580+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588580+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588580+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588585+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588590+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588605+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.588620+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.588623+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.588655+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.588680+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.588720+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.588905+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.588915+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.589071+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.589146+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.589156+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.589176+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.589286+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.589537+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.589988+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.590168+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.590289+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.590376+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.591196+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.592298+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.595837+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.596308+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.596308+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.606629+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.606838+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.617007+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.623184+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.630326+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:37:01.653430+00:00", "trade", 13.285, 680.0]
["2026-10-01T13:37:01.655857+00:00", "trade", 13.285, 63.0]
["2026-10-01T13:37:01.661510+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:37:01.690402+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.691048+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.709408+00:00", "trade", 13.285, 6.0]
["2026-10-01T13:37:01.711266+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:37:01.864962+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:37:01.865768+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.865798+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.868709+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:37:01.868715+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.868854+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:37:01.868896+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.869205+00:00", "trade", 13.285, 3200.0]
["2026-10-01T13:37:01.869723+00:00", "trade", 13.285, 9.0]
["2026-10-01T13:37:01.869957+00:00", "trade", 13.285, 99.0]
["2026-10-01T13:37:01.875063+00:00", "trade", 13.2825, 3200.0]
["2026-10-01T13:37:01.875138+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:37:01.875157+00:00", "trade", 13.285, 800.0]
["2026-10-01T13:37:01.875193+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.875193+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.875199+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.875202+00:00", "trade", 13.285, 700.0]
["2026-10-01T13:37:01.875205+00:00", "trade", 13.285, 600.0]
["2026-10-01T13:37:01.875207+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.875208+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.875208+00:00", "trade", 13.285, 3200.0]
["2026-10-01T13:37:01.875215+00:00", "trade", 13.28, 1500.0]
["2026-10-01T13:37:01.875215+00:00", "trade", 13.28, 874.0]
["2026-10-01T13:37:01.875215+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.875215+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:01.875217+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:01.875220+00:00", "trade", 13.28, 252.0]
["2026-10-01T13:37:01.875274+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:37:01.875280+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:01.875282+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.875332+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:37:01.875332+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.875340+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.875343+00:00", "trade", 13.285, 54.0]
["2026-10-01T13:37:01.875361+00:00", "trade", 13.285, 2100.0]
["2026-10-01T13:37:01.875469+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:37:01.875490+00:00", "trade", 13.28, 812.0]
["2026-10-01T13:37:01.876244+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.876996+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.881550+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.881604+00:00", "trade", 13.285, 1100.0]
["2026-10-01T13:37:01.881673+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:37:01.881676+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.881680+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:37:01.881685+00:00", "trade", 13.285, 46.0]
["2026-10-01T13:37:01.881691+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.881691+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:01.881698+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:01.881700+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:37:01.881703+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:37:01.882272+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:37:01.885080+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.885081+00:00", "trade", 13.28, 4499.0]
["2026-10-01T13:37:01.885081+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885098+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885101+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:37:01.885104+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885104+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885113+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885117+00:00", "trade", 13.28, 193.0]
["2026-10-01T13:37:01.885145+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.885146+00:00", "trade", 13.28, 1800.0]
["2026-10-01T13:37:01.885150+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885153+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:01.885153+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:01.885156+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885159+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885159+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:01.885200+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.885241+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:01.885246+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.885286+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.885291+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.885301+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.885336+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.885348+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:37:01.885351+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:37:01.885576+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.885596+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:01.885642+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.885646+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.885657+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.885697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.885697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.885707+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.885717+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.885727+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.885977+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.886017+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.886063+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.886358+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.886584+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.887010+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.887451+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:01.890412+00:00", "trade", 13.275, 42.0]
["2026-10-01T13:37:01.947744+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:37:01.988899+00:00", "trade", 13.275, 3.0]
["2026-10-01T13:37:01.990427+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:01.993579+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:01.993581+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:37:01.994039+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:01.994045+00:00", "trade", 13.275, 800.0]
["2026-10-01T13:37:01.994051+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:01.994291+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:01.994546+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.003932+00:00", "trade", 13.27, 5.0]
["2026-10-01T13:37:02.020751+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:37:02.021545+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:02.036686+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:02.058703+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.081547+00:00", "trade", 13.2761, 300.0]
["2026-10-01T13:37:02.125157+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.247386+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:37:02.333947+00:00", "trade", 13.28, 58.0]
["2026-10-01T13:37:02.373563+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.375933+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.394538+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.534762+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:02.620676+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:37:02.635381+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.737408+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:02.737420+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:37:02.737420+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:02.833529+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:02.916706+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:02.916758+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:02.916830+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:02.916831+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.916881+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.916965+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:02.917085+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:02.917104+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:37:02.917422+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.917502+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.917988+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:02.920357+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:02.920502+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:02.952676+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.294319+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.413327+00:00", "trade", 13.27, 32.0]
["2026-10-01T13:37:03.413703+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.413892+00:00", "trade", 13.28, 7300.0]
["2026-10-01T13:37:03.414355+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.419702+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.448264+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:03.492957+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.688490+00:00", "trade", 13.28, 171.0]
["2026-10-01T13:37:03.688577+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.688643+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.688821+00:00", "trade", 13.28, 943.0]
["2026-10-01T13:37:03.688848+00:00", "trade", 13.28, 1300.0]
["2026-10-01T13:37:03.688851+00:00", "trade", 13.28, 486.0]
["2026-10-01T13:37:03.688853+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.689164+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.689349+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.689439+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.689991+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.690031+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.696547+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:03.697518+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:03.699109+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:03.741679+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.758624+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.915023+00:00", "trade", 13.275, 62.0]
["2026-10-01T13:37:03.985680+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.986902+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.987284+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.987285+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:37:03.987288+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:37:03.987291+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:03.987291+00:00", "trade", 13.28, 80.0]
["2026-10-01T13:37:03.987345+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:03.987351+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:37:03.987379+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:03.987775+00:00", "trade", 13.28, 420.0]
["2026-10-01T13:37:03.987775+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:03.987778+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:03.987778+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:37:03.987796+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:03.993912+00:00", "trade", 13.28, 3600.0]
["2026-10-01T13:37:04.022207+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:04.022240+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:04.022240+00:00", "trade", 13.275, 238.0]
["2026-10-01T13:37:04.022243+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:04.022252+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:04.022257+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:04.022796+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:04.022883+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:04.023157+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:37:04.023157+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:04.024868+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:04.033162+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:04.274098+00:00", "trade", 13.275, 280.0]
["2026-10-01T13:37:04.357625+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:04.358051+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:04.359239+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.248325+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.414580+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.480958+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.526645+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:05.567028+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.763477+00:00", "trade", 13.2705, 604.0]
["2026-10-01T13:37:05.868260+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868280+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868451+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868475+00:00", "trade", 13.27, 368.0]
["2026-10-01T13:37:05.868475+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:05.868479+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868479+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868484+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:05.868484+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:05.868484+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:37:05.868488+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:37:05.868488+00:00", "trade", 13.27, 28.0]
["2026-10-01T13:37:05.868491+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868493+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868493+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868493+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:37:05.868496+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868497+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:05.868511+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868511+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868516+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868516+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868517+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868517+00:00", "trade", 13.27, 48.0]
["2026-10-01T13:37:05.868520+00:00", "trade", 13.27, 833.0]
["2026-10-01T13:37:05.868523+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868523+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868526+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868526+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868561+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868571+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868574+00:00", "trade", 13.27, 1428.0]
["2026-10-01T13:37:05.868576+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868580+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868586+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868589+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868589+00:00", "trade", 13.27, 1428.0]
["2026-10-01T13:37:05.868606+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868611+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868616+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868616+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868622+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.868691+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868691+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868692+00:00", "trade", 13.27, 11767.0]
["2026-10-01T13:37:05.868697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868700+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.868704+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868711+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868713+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:37:05.868716+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:37:05.868716+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:05.868716+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868719+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868725+00:00", "trade", 13.27, 98.0]
["2026-10-01T13:37:05.868725+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868725+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868726+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868728+00:00", "trade", 13.27, 1330.0]
["2026-10-01T13:37:05.868736+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868747+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868751+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868760+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868761+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868766+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:05.868770+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868770+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868772+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.868821+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.868821+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.868854+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868922+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.868932+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868932+00:00", "trade", 13.27, 1428.0]
["2026-10-01T13:37:05.868938+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.868941+00:00", "trade", 13.27, 141.0]
["2026-10-01T13:37:05.868944+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.868947+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:05.868950+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.868956+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:05.868956+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:05.868959+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.868962+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.868965+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:05.868965+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.868965+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:05.868971+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.868971+00:00", "trade", 13.27, 98.0]
["2026-10-01T13:37:05.868971+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.868977+00:00", "trade", 13.26, 367.0]
["2026-10-01T13:37:05.868977+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869001+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:37:05.869005+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869007+00:00", "trade", 13.27, 1426.0]
["2026-10-01T13:37:05.869007+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869016+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.869127+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:05.869130+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:05.869145+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.869148+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:05.869148+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869152+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869152+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869152+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869155+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.869157+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869157+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869158+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869158+00:00", "trade", 13.27, 1427.0]
["2026-10-01T13:37:05.869162+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869162+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869163+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.869202+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869207+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869217+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869222+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869222+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869227+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869378+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869378+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869383+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869383+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869383+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869388+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869388+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:05.869419+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869446+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:05.869446+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.869448+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869448+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869453+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869455+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:05.869458+00:00", "trade", 13.27, 1429.0]
["2026-10-01T13:37:05.869458+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869524+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869543+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869566+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.869566+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.869575+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869584+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869588+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869591+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:37:05.869591+00:00", "trade", 13.27, 606.0]
["2026-10-01T13:37:05.869599+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869611+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:05.869611+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.869658+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869668+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869709+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869734+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869769+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869774+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869783+00:00", "trade", 13.27, 199.0]
["2026-10-01T13:37:05.869789+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869789+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869829+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869829+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869864+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869912+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.869914+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869934+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.869939+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870014+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870029+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870110+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870110+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870175+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870380+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870420+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870453+00:00", "trade", 13.27, 196.0]
["2026-10-01T13:37:05.870453+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870465+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870465+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:05.870472+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870475+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:37:05.870475+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870477+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870489+00:00", "trade", 13.27, 97.0]
["2026-10-01T13:37:05.870706+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870883+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870892+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:37:05.870892+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870896+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870898+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.870901+00:00", "trade", 13.27, 97.0]
["2026-10-01T13:37:05.870956+00:00", "trade", 13.27, 97.0]
["2026-10-01T13:37:05.870956+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:37:05.870962+00:00", "trade", 13.27, 199.0]
["2026-10-01T13:37:05.870972+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.870974+00:00", "trade", 13.27, 1750.0]
["2026-10-01T13:37:05.870974+00:00", "trade", 13.27, 97.0]
["2026-10-01T13:37:05.870977+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.870980+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870980+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.870983+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.870986+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.870997+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871064+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:05.871067+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871070+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.871073+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.871079+00:00", "trade", 13.27, 98.0]
["2026-10-01T13:37:05.871115+00:00", "trade", 13.27, 10454.0]
["2026-10-01T13:37:05.871115+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:05.871132+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871242+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871248+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871248+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871282+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871292+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871292+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871323+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871323+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871573+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871659+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871689+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871698+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.871708+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.872440+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.873783+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.875768+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.876570+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.898835+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:05.898901+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:05.898913+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:05.898913+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:05.898916+00:00", "trade", 13.265, 1003.0]
["2026-10-01T13:37:05.899214+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899215+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:05.899217+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:05.899219+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899220+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:05.899220+00:00", "trade", 13.26, 206.0]
["2026-10-01T13:37:05.899223+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.899229+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899234+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899295+00:00", "trade", 13.265, 892.0]
["2026-10-01T13:37:05.899304+00:00", "trade", 13.265, 833.0]
["2026-10-01T13:37:05.899304+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899316+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:05.899329+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899334+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899349+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899354+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899354+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899364+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899364+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899395+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:37:05.899395+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.899401+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:37:05.899401+00:00", "trade", 13.26, 127.0]
["2026-10-01T13:37:05.899401+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.899403+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:37:05.899404+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899415+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:05.899424+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899442+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:05.899442+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:05.899459+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899465+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899469+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899474+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899481+00:00", "trade", 13.26, 341.0]
["2026-10-01T13:37:05.899484+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:37:05.899484+00:00", "trade", 13.265, 159.0]
["2026-10-01T13:37:05.899484+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899484+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899499+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899514+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899529+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899555+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899710+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899830+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.899976+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.900191+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.900697+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.902767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.906982+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.907343+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.915510+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:05.915510+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:05.915663+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.915668+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.915753+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.915756+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:37:05.915756+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:37:05.915958+00:00", "trade", 13.265, 326.0]
["2026-10-01T13:37:05.916165+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:05.923842+00:00", "trade", 13.265, 441.0]
["2026-10-01T13:37:05.941942+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:05.958280+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:37:05.969020+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:05.982868+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.001031+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.129301+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.129737+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.159519+00:00", "trade", 13.2699, 19.0]
["2026-10-01T13:37:06.192463+00:00", "trade", 13.2661, 1.0]
["2026-10-01T13:37:06.227109+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.227290+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.227445+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.227595+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.356617+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.582209+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.609020+00:00", "trade", 13.2699, 1000.0]
["2026-10-01T13:37:06.703376+00:00", "trade", 13.2699, 1.0]
["2026-10-01T13:37:06.970887+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:06.970887+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:06.972258+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:37:06.991958+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:06.992228+00:00", "trade", 13.265, 208.0]
["2026-10-01T13:37:06.992228+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:06.992231+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:06.992418+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:06.992505+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:37:06.996105+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996105+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:06.996108+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:06.996108+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:06.996120+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:37:06.996123+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996124+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996126+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996126+00:00", "trade", 13.26, 8200.0]
["2026-10-01T13:37:06.996129+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:06.996129+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:37:06.996150+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:06.996156+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:37:06.996159+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:06.996162+00:00", "trade", 13.26, 148.0]
["2026-10-01T13:37:06.996174+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996177+00:00", "trade", 13.26, 5911.0]
["2026-10-01T13:37:06.996189+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996192+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:37:06.996192+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996198+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:06.996198+00:00", "trade", 13.26, 256.0]
["2026-10-01T13:37:06.996198+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:06.996198+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996200+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996202+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996207+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:06.996210+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996210+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996213+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996213+00:00", "trade", 13.26, 395.0]
["2026-10-01T13:37:06.996219+00:00", "trade", 13.26, 1111.0]
["2026-10-01T13:37:06.996220+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996220+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996225+00:00", "trade", 13.26, 892.0]
["2026-10-01T13:37:06.996225+00:00", "trade", 13.26, 833.0]
["2026-10-01T13:37:06.996225+00:00", "trade", 13.26, 341.0]
["2026-10-01T13:37:06.996225+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996225+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996225+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996270+00:00", "trade", 13.26, 253.0]
["2026-10-01T13:37:06.996282+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:37:06.996294+00:00", "trade", 13.26, 549.0]
["2026-10-01T13:37:06.996357+00:00", "trade", 13.26, 226.0]
["2026-10-01T13:37:06.996375+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996378+00:00", "trade", 13.26, 2378.0]
["2026-10-01T13:37:06.996411+00:00", "trade", 13.26, 395.0]
["2026-10-01T13:37:06.996417+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:06.996417+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:37:06.996438+00:00", "trade", 13.26, 1300.0]
["2026-10-01T13:37:06.996438+00:00", "trade", 13.26, 251.0]
["2026-10-01T13:37:06.996440+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:06.996455+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996470+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996475+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996490+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996500+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996500+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996505+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996515+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996531+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996561+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996561+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996561+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996566+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996571+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996586+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996616+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996621+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996651+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996661+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996661+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996666+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996671+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996709+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:06.996711+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996736+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996736+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996736+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996741+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996741+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996741+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996746+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996746+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996751+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:06.996751+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996756+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996756+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996756+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996766+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996766+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996802+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:06.996806+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996891+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996926+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996937+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.996992+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.997022+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.997127+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.997187+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.997197+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.997211+00:00", "trade", 13.25, 70.0]
["2026-10-01T13:37:06.997247+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:37:06.997256+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:06.997365+00:00", "trade", 13.255, 147.0]
["2026-10-01T13:37:06.997376+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:37:06.997473+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.997498+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.997588+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.998094+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.998817+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:06.998846+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.998996+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.998996+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:06.998997+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:07.000264+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.000832+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:07.000856+00:00", "trade", 13.255, 151.0]
["2026-10-01T13:37:07.001267+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.001331+00:00", "trade", 13.255, 251.0]
["2026-10-01T13:37:07.001782+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:07.001782+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:07.001785+00:00", "trade", 13.26, 608.0]
["2026-10-01T13:37:07.001785+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.001791+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:07.001791+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:37:07.001791+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:07.001794+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:07.001798+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:37:07.001798+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.001798+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:07.001800+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.001800+00:00", "trade", 13.26, 36.0]
["2026-10-01T13:37:07.001800+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:07.001803+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:07.001803+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.001806+00:00", "trade", 13.255, 98.0]
["2026-10-01T13:37:07.001838+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.001868+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.001868+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.001903+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.001903+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002054+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002069+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002074+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002079+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002083+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002083+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:07.002083+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002089+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:07.002089+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002089+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:07.002089+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002092+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002092+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:07.002095+00:00", "trade", 13.26, 862.0]
["2026-10-01T13:37:07.002095+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:37:07.002098+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:07.002104+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002104+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:07.002107+00:00", "trade", 13.26, 158.0]
["2026-10-01T13:37:07.002110+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:37:07.002125+00:00", "trade", 13.26, 742.0]
["2026-10-01T13:37:07.002131+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:07.002131+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002134+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002229+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002229+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002237+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002237+00:00", "trade", 13.26, 335.0]
["2026-10-01T13:37:07.002239+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:07.002265+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002266+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:07.002266+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:37:07.002269+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:07.002272+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002276+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002276+00:00", "trade", 13.26, 943.0]
["2026-10-01T13:37:07.002279+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002282+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002282+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:07.002282+00:00", "trade", 13.26, 1809.0]
["2026-10-01T13:37:07.002285+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002288+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:37:07.002288+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002288+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002290+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002291+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:37:07.002293+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:07.002294+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:07.002296+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:07.002296+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:07.002310+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:07.002319+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:07.002341+00:00", "trade", 13.27, 106.0]
["2026-10-01T13:37:07.002435+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002445+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002445+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002455+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002500+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002550+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002550+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002555+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002555+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002715+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002759+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:07.002760+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002821+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002821+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002826+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002826+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002826+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002826+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002831+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002831+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002831+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002831+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002836+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002836+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002862+00:00", "trade", 13.26, 307.0]
["2026-10-01T13:37:07.002876+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.002880+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:07.002943+00:00", "trade", 13.26, 218.0]
["2026-10-01T13:37:07.002991+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.003093+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:07.003181+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.003250+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:07.003253+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:37:07.003255+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:07.003258+00:00", "trade", 13.265, 251.0]
["2026-10-01T13:37:07.003271+00:00", "trade", 13.265, 251.0]
["2026-10-01T13:37:07.003280+00:00", "trade", 13.265, 251.0]
["2026-10-01T13:37:07.003813+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.004900+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.004926+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.005352+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.006085+00:00", "trade", 13.26, 450.0]
["2026-10-01T13:37:07.006424+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.006574+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.006745+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.006770+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.007396+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.007416+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.007421+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.008068+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.009356+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.010124+00:00", "trade", 13.265, 251.0]
["2026-10-01T13:37:07.013669+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:37:07.035488+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.035518+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.035689+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.036641+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.102307+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.102874+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.112306+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.160816+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:07.160872+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.161383+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.161408+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.161809+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.163949+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.165447+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.165498+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.277910+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.278923+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.390403+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.406466+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.407238+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.407263+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.501457+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.730479+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:07.730503+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:07.730509+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:07.730554+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:37:07.730636+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:07.730744+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:07.730795+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:07.731435+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.731625+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.731926+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.733008+00:00", "trade", 13.27, 6300.0]
["2026-10-01T13:37:07.762734+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:37:07.762818+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:07.764328+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.764353+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.766613+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.799830+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:07.799900+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:07.800044+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:07.800173+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:07.800173+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:07.800317+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:07.800453+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:07.801391+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:07.821861+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:07.821910+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.914059+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.914084+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.914711+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.915272+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:07.917888+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.398562+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.400903+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.400978+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.582205+00:00", "trade", 13.2555, 600.0]
["2026-10-01T13:37:08.760794+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.760814+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.763536+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.767194+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:08.807691+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.807751+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.808087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.808703+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:08.859321+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:08.971952+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:09.214028+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:09.460804+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:37:09.539849+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:09.539849+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:09.541277+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:09.762987+00:00", "trade", 13.2686, 7.0]
["2026-10-01T13:37:09.829815+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:37:09.831255+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:09.833483+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:09.835438+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:09.841537+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:09.843630+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:09.845163+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:09.886512+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:37:10.014003+00:00", "trade", 13.265, 5.0]
["2026-10-01T13:37:10.042565+00:00", "trade", 13.2686, 1.0]
["2026-10-01T13:37:10.042589+00:00", "trade", 13.2614, 1.0]
["2026-10-01T13:37:10.067524+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.067610+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.069073+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.119889+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.213621+00:00", "trade", 13.2614, 279.0]
["2026-10-01T13:37:10.536671+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.536726+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.749683+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.779289+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:37:10.779359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.779369+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.780346+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.780846+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:10.781240+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:37:10.809821+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.850738+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.928178+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:10.933736+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:10.933796+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:37:11.611210+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:11.788390+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788424+00:00", "trade", 13.26, 70.0]
["2026-10-01T13:37:11.788431+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.788431+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:37:11.788436+00:00", "trade", 13.26, 119.0]
["2026-10-01T13:37:11.788440+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:37:11.788440+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788442+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:11.788445+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788446+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:11.788446+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:11.788451+00:00", "trade", 13.26, 253.0]
["2026-10-01T13:37:11.788488+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.788488+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:37:11.788491+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.788493+00:00", "trade", 13.26, 96.0]
["2026-10-01T13:37:11.788493+00:00", "trade", 13.26, 104.0]
["2026-10-01T13:37:11.788497+00:00", "trade", 13.26, 502.0]
["2026-10-01T13:37:11.788500+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:11.788500+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:11.788503+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:11.788503+00:00", "trade", 13.26, 606.0]
["2026-10-01T13:37:11.788505+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788509+00:00", "trade", 13.26, 253.0]
["2026-10-01T13:37:11.788511+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788512+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:37:11.788515+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788518+00:00", "trade", 13.26, 92.0]
["2026-10-01T13:37:11.788520+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788524+00:00", "trade", 13.26, 240.0]
["2026-10-01T13:37:11.788530+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:11.788530+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:11.788536+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:11.788536+00:00", "trade", 13.26, 377.0]
["2026-10-01T13:37:11.788540+00:00", "trade", 13.26, 12008.0]
["2026-10-01T13:37:11.788540+00:00", "trade", 13.26, 3304.0]
["2026-10-01T13:37:11.788541+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788545+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:11.788545+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:11.788545+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:11.788546+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788546+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788548+00:00", "trade", 13.26, 377.0]
["2026-10-01T13:37:11.788551+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:11.788557+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:11.788561+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788569+00:00", "trade", 13.26, 29.0]
["2026-10-01T13:37:11.788571+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788575+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:11.788593+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:11.788599+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:11.788620+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:11.788626+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788631+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788676+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788677+00:00", "trade", 13.26, 3771.0]
["2026-10-01T13:37:11.788677+00:00", "trade", 13.26, 29.0]
["2026-10-01T13:37:11.788696+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788696+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788704+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.788756+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788756+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788771+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788771+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788771+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788771+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788774+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.788774+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:11.788776+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788776+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788776+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788777+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.788779+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:11.788781+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788781+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788801+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788801+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788841+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788870+00:00", "trade", 13.26, 294.0]
["2026-10-01T13:37:11.788871+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788902+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788906+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788947+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788956+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788977+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.788984+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:11.788990+00:00", "trade", 13.26, 240.0]
["2026-10-01T13:37:11.788992+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.789002+00:00", "trade", 13.26, 153.0]
["2026-10-01T13:37:11.789007+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.789008+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.789012+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.789012+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.789022+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.789022+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:11.789042+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789062+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789072+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789082+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789092+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789092+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789177+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789177+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789182+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789200+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:11.789206+00:00", "trade", 13.25, 43.0]
["2026-10-01T13:37:11.789237+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789253+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789272+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789283+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789293+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789302+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:11.789307+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789308+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.789320+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:37:11.789328+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789328+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789357+00:00", "trade", 13.25, 148.0]
["2026-10-01T13:37:11.789373+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789373+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789378+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:11.789393+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789393+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789393+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789408+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789413+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789423+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789463+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789468+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789498+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789568+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789573+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:37:11.789578+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789593+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789668+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789713+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789788+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.789849+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.790033+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:11.790271+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:11.790871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.791352+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.794475+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.794475+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.801319+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:11.804290+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:11.865687+00:00", "trade", 13.255, 26.0]
["2026-10-01T13:37:11.866661+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.866897+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.895986+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.896026+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.933396+00:00", "trade", 13.2585, 100.0]
["2026-10-01T13:37:11.943675+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:37:11.948571+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:11.948574+00:00", "trade", 13.25, 71.0]
["2026-10-01T13:37:11.948634+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:11.948637+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:37:11.948687+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.948707+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.948737+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.949519+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.949624+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.949674+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.950065+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.950240+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.950245+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:11.963817+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:11.965687+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.021458+00:00", "trade", 13.255, 4.0]
["2026-10-01T13:37:12.100044+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:37:12.108332+00:00", "trade", 13.25, 136.0]
["2026-10-01T13:37:12.108413+00:00", "trade", 13.255, 99.0]
["2026-10-01T13:37:12.108413+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:37:12.273024+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.274232+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.274317+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.274342+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.276291+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.276848+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.400970+00:00", "trade", 13.2561, 4.0]
["2026-10-01T13:37:12.497458+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.520939+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.521886+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.534812+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.732022+00:00", "trade", 13.2564, 2.0]
["2026-10-01T13:37:12.774417+00:00", "trade", 13.2531, 50.0]
["2026-10-01T13:37:12.788826+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.788851+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.788937+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.789354+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:37:12.790240+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:12.980247+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.125743+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.386578+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:13.631898+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.631928+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.632424+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.632429+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.632905+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.636123+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.636148+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.636293+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.636694+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.636950+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.695168+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.781303+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.841632+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:13.842006+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:37:13.842066+00:00", "trade", 13.255, 252.0]
["2026-10-01T13:37:13.842295+00:00", "trade", 13.255, 251.0]
["2026-10-01T13:37:13.842463+00:00", "trade", 13.255, 251.0]
["2026-10-01T13:37:13.842701+00:00", "trade", 13.255, 251.0]
["2026-10-01T13:37:13.842704+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:13.842983+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:13.843440+00:00", "trade", 13.255, 209.0]
["2026-10-01T13:37:13.850591+00:00", "trade", 13.255, 349.0]
["2026-10-01T13:37:13.868718+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:37:13.877379+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:13.877442+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:13.877445+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:13.877449+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:37:13.877451+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:13.884621+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:13.890147+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:13.890208+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:37:13.890268+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:13.890328+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:13.890535+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:37:13.942331+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:14.026141+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:14.244842+00:00", "trade", 13.255, 9.0]
["2026-10-01T13:37:14.307401+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:14.308072+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:14.308363+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:14.559904+00:00", "trade", 13.2538, 19.0]
["2026-10-01T13:37:14.686322+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:14.736737+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:37:14.736954+00:00", "trade", 13.255, 20.0]
["2026-10-01T13:37:14.923572+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.158767+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.158782+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.158792+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.158807+00:00", "trade", 13.26, 150.0]
["2026-10-01T13:37:15.158807+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.159078+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.159102+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:37:15.159132+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:15.159132+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:15.161849+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.165474+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:37:15.167723+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:15.196637+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.274023+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:37:15.319800+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.319870+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.604940+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:37:15.711700+00:00", "trade", 13.2602, 33.0]
["2026-10-01T13:37:15.893543+00:00", "trade", 13.26, 20.0]
["2026-10-01T13:37:15.893586+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.893612+00:00", "trade", 13.26, 18.0]
["2026-10-01T13:37:15.893786+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:15.943996+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:16.115766+00:00", "trade", 13.255, 20.0]
["2026-10-01T13:37:16.550844+00:00", "trade", 13.2577, 1.0]
["2026-10-01T13:37:16.587623+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:16.918951+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:17.210738+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:37:17.359294+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:37:17.445419+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:17.847255+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:17.870356+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:17.943558+00:00", "trade", 13.2561, 1.0]
["2026-10-01T13:37:17.959048+00:00", "trade", 13.2561, 1.0]
["2026-10-01T13:37:18.366478+00:00", "trade", 13.255, 19.0]
["2026-10-01T13:37:18.366481+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:37:18.366602+00:00", "trade", 13.255, 2981.0]
["2026-10-01T13:37:19.493275+00:00", "trade", 13.255, 20.0]
["2026-10-01T13:37:19.498220+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.523882+00:00", "trade", 13.255, 142.0]
["2026-10-01T13:37:19.523882+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:37:19.523888+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:19.523888+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:19.523969+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:19.713931+00:00", "trade", 13.255, 130.0]
["2026-10-01T13:37:19.745613+00:00", "trade", 13.255, 121.0]
["2026-10-01T13:37:19.745613+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:19.745618+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:19.745618+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:19.745618+00:00", "trade", 13.25, 251.0]
["2026-10-01T13:37:19.745679+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.745687+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:19.745739+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.745739+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.745741+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:37:19.745744+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.745764+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.745804+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.745849+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.749057+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:19.951834+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:20.116366+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:20.146498+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:20.602083+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:37:20.610778+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:20.709854+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:20.832566+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:21.282407+00:00", "trade", 13.255, 43.0]
["2026-10-01T13:37:21.303918+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:21.304033+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:21.414265+00:00", "trade", 13.255, 99.0]
["2026-10-01T13:37:21.418515+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:21.418531+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:21.418550+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:37:21.418560+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:21.433616+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:37:21.436242+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:37:21.438638+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:21.578862+00:00", "trade", 13.2514, 3.0]
["2026-10-01T13:37:21.674799+00:00", "trade", 13.255, 150.0]
["2026-10-01T13:37:21.763111+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:21.828564+00:00", "trade", 13.2514, 1.0]
["2026-10-01T13:37:21.932519+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:22.132519+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:22.139065+00:00", "trade", 13.255, 133.0]
["2026-10-01T13:37:22.139068+00:00", "trade", 13.255, 133.0]
["2026-10-01T13:37:22.139122+00:00", "trade", 13.255, 67.0]
["2026-10-01T13:37:22.139129+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:22.139129+00:00", "trade", 13.255, 28.0]
["2026-10-01T13:37:22.139137+00:00", "trade", 13.255, 467.0]
["2026-10-01T13:37:22.143341+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:22.146655+00:00", "trade", 13.25, 1334.0]
["2026-10-01T13:37:22.155565+00:00", "trade", 13.2538, 19.0]
["2026-10-01T13:37:22.629139+00:00", "trade", 13.25, 80.0]
["2026-10-01T13:37:22.629242+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:22.667732+00:00", "trade", 13.255, 800.0]
["2026-10-01T13:37:23.386302+00:00", "trade", 13.2621, 8.0]
["2026-10-01T13:37:23.540097+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:37:23.554408+00:00", "trade", 13.2561, 285.0]
["2026-10-01T13:37:23.906450+00:00", "trade", 13.25, 1880.0]
["2026-10-01T13:37:23.920111+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:37:23.920127+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:23.920129+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:23.920129+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920132+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920132+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920136+00:00", "trade", 13.25, 33.0]
["2026-10-01T13:37:23.920136+00:00", "trade", 13.25, 11100.0]
["2026-10-01T13:37:23.920138+00:00", "trade", 13.25, 3900.0]
["2026-10-01T13:37:23.920164+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920174+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920189+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:23.920231+00:00", "trade", 13.25, 199.0]
["2026-10-01T13:37:23.920280+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920330+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920330+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920335+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920355+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920485+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:23.920503+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920514+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920600+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920620+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920620+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920631+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920651+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920671+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920671+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920674+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920676+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920676+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920676+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920681+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:23.920681+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:23.920681+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920682+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920686+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920686+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920686+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920689+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920689+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:23.920689+00:00", "trade", 13.25, 2499.0]
["2026-10-01T13:37:23.920691+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:23.920696+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920696+00:00", "trade", 13.25, 277.0]
["2026-10-01T13:37:23.920696+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920701+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:23.920701+00:00", "trade", 13.25, 377.0]
["2026-10-01T13:37:23.920701+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920704+00:00", "trade", 13.25, 1315.0]
["2026-10-01T13:37:23.920711+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920719+00:00", "trade", 13.25, 3699.0]
["2026-10-01T13:37:23.920719+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920731+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.920770+00:00", "trade", 13.25, 3699.0]
["2026-10-01T13:37:23.920801+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920816+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920816+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920821+00:00", "trade", 13.25, 3699.0]
["2026-10-01T13:37:23.920821+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920821+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920821+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920831+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920831+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920836+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920871+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.920941+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921097+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921132+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921212+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921297+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921377+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921738+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921738+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921756+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.921763+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921773+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.921819+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.921879+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:23.923537+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.923978+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.924164+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.924610+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.925993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.929160+00:00", "trade", 13.245, 251.0]
["2026-10-01T13:37:23.929276+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.929593+00:00", "trade", 13.245, 149.0]
["2026-10-01T13:37:23.930534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.931035+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.932018+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.951410+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:37:23.951719+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:23.961693+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.020624+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.020739+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.021075+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.022240+00:00", "trade", 13.2436, 10.0]
["2026-10-01T13:37:24.023233+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:37:24.023738+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:24.024007+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.031713+00:00", "trade", 13.245, 151.0]
["2026-10-01T13:37:24.031740+00:00", "trade", 13.245, 249.0]
["2026-10-01T13:37:24.035054+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:24.051056+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.070902+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:24.117561+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:37:24.118108+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:24.120881+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:24.121777+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:24.252703+00:00", "trade", 13.262, 150.0]
["2026-10-01T13:37:24.329499+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.329869+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:24.330209+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:24.331468+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.331789+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.332245+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.407785+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:24.499348+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.597532+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.614798+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.698327+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:24.920706+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.920731+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.921443+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.925221+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.947620+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.947845+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:25.138972+00:00", "trade", 13.2472, 9.0]
["2026-10-01T13:37:25.140500+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:25.152955+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:37:25.176459+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:25.232317+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:25.232459+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:25.315410+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:25.315936+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:25.315941+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:25.412813+00:00", "trade", 13.25, 22.0]
["2026-10-01T13:37:25.412821+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:25.820493+00:00", "trade", 13.245, 150.0]
["2026-10-01T13:37:25.947048+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:25.948081+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:25.948649+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:37:26.840647+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:37:26.861523+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:37:27.048321+00:00", "trade", 13.25, 197.0]
["2026-10-01T13:37:27.242199+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:27.486004+00:00", "trade", 13.245, 190.0]
["2026-10-01T13:37:27.500514+00:00", "trade", 13.245, 190.0]
["2026-10-01T13:37:27.506035+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:28.035541+00:00", "trade", 13.245, 650.0]
["2026-10-01T13:37:28.436067+00:00", "trade", 13.245, 25.0]
["2026-10-01T13:37:28.436418+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:28.436473+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:28.447700+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:28.516368+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:28.893991+00:00", "trade", 13.2472, 22.0]
["2026-10-01T13:37:28.909830+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:37:28.940437+00:00", "trade", 13.2414, 1.0]
["2026-10-01T13:37:28.974306+00:00", "trade", 13.2414, 8.0]
["2026-10-01T13:37:29.038873+00:00", "trade", 13.2647, 40.0]
["2026-10-01T13:37:29.777770+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:29.777864+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:29.992567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.053211+00:00", "trade", 13.245, 280.0]
["2026-10-01T13:37:30.062070+00:00", "trade", 13.245, 289.0]
["2026-10-01T13:37:30.098192+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:30.098195+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:37:30.098243+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098252+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:37:30.098258+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:30.098273+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098288+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:37:30.098291+00:00", "trade", 13.245, 99.0]
["2026-10-01T13:37:30.098295+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:30.098297+00:00", "trade", 13.245, 78.0]
["2026-10-01T13:37:30.098308+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098348+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098348+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098353+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098353+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098358+00:00", "trade", 13.24, 887.0]
["2026-10-01T13:37:30.098361+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098364+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098364+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098367+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:30.098415+00:00", "trade", 13.245, 22.0]
["2026-10-01T13:37:30.098418+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098419+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098421+00:00", "trade", 13.24, 3400.0]
["2026-10-01T13:37:30.098421+00:00", "trade", 13.24, 18.0]
["2026-10-01T13:37:30.098424+00:00", "trade", 13.24, 3800.0]
["2026-10-01T13:37:30.098424+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098430+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:37:30.098430+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:37:30.098430+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:30.098454+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098484+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098584+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098584+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098594+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098594+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098704+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098754+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098757+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098761+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:30.098761+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098763+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:30.098767+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:30.098815+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098827+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:37:30.098850+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098860+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098866+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:30.098872+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:30.098875+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:30.098878+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098902+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.098910+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098951+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098951+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098955+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.098956+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:37:30.098959+00:00", "trade", 13.24, 2699.0]
["2026-10-01T13:37:30.098971+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:30.098985+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:30.098985+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:30.099000+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:30.099010+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:30.099136+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:30.099140+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:30.099175+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:30.099251+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:30.099251+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:30.099256+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099256+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099271+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099296+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099306+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099321+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099371+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099376+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099476+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099546+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.099677+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.100020+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:30.100789+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.100793+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:30.100811+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:30.100814+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.101346+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.102493+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.102958+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:37:30.102980+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.103776+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.103982+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.199189+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.199354+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.201735+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:37:30.260274+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.260349+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.347356+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.447815+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.482548+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.623804+00:00", "trade", 13.2377, 1.0]
["2026-10-01T13:37:30.625453+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.625518+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.626485+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.654354+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:37:30.661947+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:37:30.775235+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.776222+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.800005+00:00", "trade", 13.2382, 7.0]
["2026-10-01T13:37:30.801372+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:30.803085+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:30.818779+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:37:30.841901+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:37:31.649666+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:37:31.649666+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649669+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649672+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:37:31.649675+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:31.649675+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649678+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649681+00:00", "trade", 13.24, 422.0]
["2026-10-01T13:37:31.649681+00:00", "trade", 13.24, 122.0]
["2026-10-01T13:37:31.649687+00:00", "trade", 13.24, 278.0]
["2026-10-01T13:37:31.649687+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.649687+00:00", "trade", 13.24, 1300.0]
["2026-10-01T13:37:31.649687+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:37:31.649693+00:00", "trade", 13.24, 2200.0]
["2026-10-01T13:37:31.649693+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:31.649693+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649693+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:31.649696+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649696+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649699+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:37:31.649723+00:00", "trade", 13.24, 78.0]
["2026-10-01T13:37:31.649732+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649732+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:31.649735+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:31.649735+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:37:31.649741+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:37:31.649741+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649741+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:37:31.649741+00:00", "trade", 13.24, 748.0]
["2026-10-01T13:37:31.649744+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649744+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:31.649747+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.649747+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.649756+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:37:31.649756+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649781+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649816+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649821+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649841+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649851+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649876+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649907+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.649907+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:37:31.649912+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649912+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:31.649915+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:37:31.649915+00:00", "trade", 13.24, 329.0]
["2026-10-01T13:37:31.649922+00:00", "trade", 13.24, 471.0]
["2026-10-01T13:37:31.649924+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:37:31.649937+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649952+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649962+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.649975+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:37:31.649984+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.650037+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.650047+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.650052+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.650057+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.650057+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.650077+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:31.650077+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:31.650078+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.650082+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650107+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650122+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:31.650126+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.650127+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:31.650137+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:31.650142+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:31.650142+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:31.650152+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:31.650152+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:31.650197+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:37:31.650198+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.650232+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:31.650232+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650237+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650247+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650252+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650263+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650278+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650278+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650283+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650285+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.650292+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650297+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650307+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.650307+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650307+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650310+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:31.650313+00:00", "trade", 13.24, 177.0]
["2026-10-01T13:37:31.650313+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:31.650448+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650458+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650483+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650488+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650488+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650493+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650648+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650668+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650698+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650718+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.650758+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.651079+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.651119+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.651169+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.651220+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.651229+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:37:31.651360+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.652818+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.652841+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:31.653350+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.653350+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.656848+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.660937+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:31.678339+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.688493+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.688934+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.697137+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:37:31.746592+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:31.755077+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.755122+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.755122+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.805557+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.820893+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:31.982819+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:32.161775+00:00", "trade", 13.245, 42.0]
["2026-10-01T13:37:32.162945+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:32.167155+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:32.168541+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:32.301527+00:00", "trade", 13.2461, 1.0]
["2026-10-01T13:37:32.320529+00:00", "trade", 13.2477, 3.0]
["2026-10-01T13:37:32.704191+00:00", "trade", 13.2462, 3.0]
["2026-10-01T13:37:32.786545+00:00", "trade", 13.2435, 19.0]
["2026-10-01T13:37:32.810063+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:33.121383+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:33.127900+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:37:33.147325+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:33.404054+00:00", "trade", 13.244, 687.0]
["2026-10-01T13:37:33.507021+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:34.905875+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:34.910306+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:35.345727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:35.773091+00:00", "trade", 13.245, 250.0]
["2026-10-01T13:37:37.148143+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.176049+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.262133+00:00", "trade", 13.245, 7.0]
["2026-10-01T13:37:37.356976+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:37:37.356980+00:00", "trade", 13.245, 251.0]
["2026-10-01T13:37:37.356980+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.356982+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:37.356982+00:00", "trade", 13.24, 4056.0]
["2026-10-01T13:37:37.357024+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357027+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357030+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357033+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357033+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357037+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:37.357040+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:37:37.357040+00:00", "trade", 13.245, 251.0]
["2026-10-01T13:37:37.357040+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357043+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:37:37.357047+00:00", "trade", 13.24, 29.0]
["2026-10-01T13:37:37.357047+00:00", "trade", 13.24, 3900.0]
["2026-10-01T13:37:37.357052+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:37.357052+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:37:37.357052+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:37.357052+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:37:37.357059+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357069+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357069+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357079+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357090+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357114+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:37:37.357115+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357139+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357139+00:00", "trade", 13.245, 125.0]
["2026-10-01T13:37:37.357142+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:37.357145+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357152+00:00", "trade", 13.245, 800.0]
["2026-10-01T13:37:37.357152+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357152+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357154+00:00", "trade", 13.245, 25.0]
["2026-10-01T13:37:37.357180+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357240+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357271+00:00", "trade", 13.245, 350.0]
["2026-10-01T13:37:37.357325+00:00", "trade", 13.245, 1100.0]
["2026-10-01T13:37:37.357346+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:37.357355+00:00", "trade", 13.245, 106.0]
["2026-10-01T13:37:37.357359+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357418+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:37.357425+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357430+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:37.357448+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357448+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357454+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357460+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357460+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357464+00:00", "trade", 13.24, 43.0]
["2026-10-01T13:37:37.357464+00:00", "trade", 13.24, 143.0]
["2026-10-01T13:37:37.357476+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357539+00:00", "trade", 13.245, 288.0]
["2026-10-01T13:37:37.357539+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:37:37.357542+00:00", "trade", 13.245, 175.0]
["2026-10-01T13:37:37.357545+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.357545+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.357548+00:00", "trade", 13.24, 164.0]
["2026-10-01T13:37:37.357551+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:37:37.357551+00:00", "trade", 13.245, 676.0]
["2026-10-01T13:37:37.357556+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357557+00:00", "trade", 13.245, 271.0]
["2026-10-01T13:37:37.357593+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:37.357596+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:37.357599+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:37.357599+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:37.357611+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357614+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.357623+00:00", "trade", 13.24, 36.0]
["2026-10-01T13:37:37.357631+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357641+00:00", "trade", 13.24, 341.0]
["2026-10-01T13:37:37.357650+00:00", "trade", 13.245, 637.0]
["2026-10-01T13:37:37.357665+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.357681+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357689+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:37:37.357701+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:37:37.357706+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357736+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357737+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357746+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.357750+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.357750+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.357756+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:37:37.357756+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:37:37.357756+00:00", "trade", 13.24, 561.0]
["2026-10-01T13:37:37.357758+00:00", "trade", 13.245, 44.0]
["2026-10-01T13:37:37.357761+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357767+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:37.357774+00:00", "trade", 13.245, 232.0]
["2026-10-01T13:37:37.357774+00:00", "trade", 13.24, 338.0]
["2026-10-01T13:37:37.357781+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357782+00:00", "trade", 13.245, 255.0]
["2026-10-01T13:37:37.357786+00:00", "trade", 13.245, 492.0]
["2026-10-01T13:37:37.357786+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357786+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357788+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:37:37.357791+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357816+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357866+00:00", "trade", 13.24, 1106.0]
["2026-10-01T13:37:37.357869+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.357869+00:00", "trade", 13.24, 194.0]
["2026-10-01T13:37:37.357886+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.357914+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:37.357923+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:37:37.357968+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:37:37.357978+00:00", "trade", 13.2425, 540.0]
["2026-10-01T13:37:37.358007+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358032+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358037+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358044+00:00", "trade", 13.245, 95.0]
["2026-10-01T13:37:37.358057+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358080+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.358125+00:00", "trade", 13.24, 206.0]
["2026-10-01T13:37:37.358125+00:00", "trade", 13.245, 1011.0]
["2026-10-01T13:37:37.358128+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.358128+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.358131+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.358131+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.358137+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.358137+00:00", "trade", 13.245, 2189.0]
["2026-10-01T13:37:37.358140+00:00", "trade", 13.24, 6.0]
["2026-10-01T13:37:37.358140+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:37:37.358155+00:00", "trade", 13.24, 912.0]
["2026-10-01T13:37:37.358164+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.358164+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:37:37.358179+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.358230+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:37:37.358240+00:00", "trade", 13.245, 660.0]
["2026-10-01T13:37:37.358242+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358245+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.358254+00:00", "trade", 13.245, 2000.0]
["2026-10-01T13:37:37.358264+00:00", "trade", 13.245, 477.0]
["2026-10-01T13:37:37.358292+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358296+00:00", "trade", 13.24, 403.0]
["2026-10-01T13:37:37.358305+00:00", "trade", 13.24, 104.0]
["2026-10-01T13:37:37.358332+00:00", "trade", 13.24, 448.0]
["2026-10-01T13:37:37.358359+00:00", "trade", 13.245, 623.0]
["2026-10-01T13:37:37.358381+00:00", "trade", 13.245, 1300.0]
["2026-10-01T13:37:37.358383+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358413+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358423+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358463+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358474+00:00", "trade", 13.24, 320.0]
["2026-10-01T13:37:37.358486+00:00", "trade", 13.245, 1100.0]
["2026-10-01T13:37:37.358543+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358543+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358864+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.358955+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:37:37.361703+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:37.362788+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.362808+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.366106+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.368923+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.374842+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:37:37.374881+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.374884+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.374884+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.374887+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:37.374917+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374917+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.374920+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:37:37.374924+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374924+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374927+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.374929+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.374929+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.374929+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.374932+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.374932+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.374936+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:37:37.374936+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.374936+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.374936+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374938+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.374938+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:37:37.374942+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.374942+00:00", "trade", 13.25, 290.0]
["2026-10-01T13:37:37.374942+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.374948+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:37.374948+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:37:37.374948+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.374948+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:37.374953+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:37:37.374953+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.374953+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:37:37.374953+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:37:37.374957+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:37.374957+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374962+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374962+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:37:37.374966+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374966+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374968+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374968+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374971+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.374974+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.374977+00:00", "trade", 13.25, 2800.0]
["2026-10-01T13:37:37.374977+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:37:37.374977+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:37:37.374980+00:00", "trade", 13.25, 210.0]
["2026-10-01T13:37:37.374980+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:37:37.374980+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:37:37.374982+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.374982+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.374992+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.374996+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:37:37.374998+00:00", "trade", 13.25, 2000.0]
["2026-10-01T13:37:37.374998+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375002+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375004+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:37.375007+00:00", "trade", 13.25, 180.0]
["2026-10-01T13:37:37.375007+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375007+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:37.375010+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:37.375019+00:00", "trade", 13.25, 210.0]
["2026-10-01T13:37:37.375022+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375027+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375029+00:00", "trade", 13.25, 210.0]
["2026-10-01T13:37:37.375031+00:00", "trade", 13.25, 65.0]
["2026-10-01T13:37:37.375037+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375070+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:37.375073+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:37:37.375073+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375082+00:00", "trade", 13.25, 398.0]
["2026-10-01T13:37:37.375082+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:37:37.375082+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375088+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375151+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375167+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.375168+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375179+00:00", "trade", 13.25, 298.0]
["2026-10-01T13:37:37.375179+00:00", "trade", 13.25, 447.0]
["2026-10-01T13:37:37.375193+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375198+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375198+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375206+00:00", "trade", 13.25, 190.0]
["2026-10-01T13:37:37.375208+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375209+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375218+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375228+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375228+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375233+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375238+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375248+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375248+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375248+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375258+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375263+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.375263+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375266+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.375268+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375268+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375273+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375273+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375278+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375283+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375288+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375298+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375299+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:37:37.375302+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375303+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:37.375314+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375314+00:00", "trade", 13.25, 190.0]
["2026-10-01T13:37:37.375323+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:37.375408+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:37.375408+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:37.375440+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375448+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:37.375458+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375461+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375463+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375463+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:37.375469+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375473+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375473+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:37.375478+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375478+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375483+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375497+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375497+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:37:37.375500+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:37:37.375509+00:00", "trade", 13.25, 110.0]
["2026-10-01T13:37:37.375523+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375529+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375529+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375531+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:37:37.375534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375538+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375538+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375538+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375538+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375543+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:37.375543+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.375584+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375604+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375609+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375634+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375639+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375684+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375694+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:37.375744+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375744+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:37:37.375744+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375749+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375759+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375759+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375774+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375774+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375777+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:37:37.375789+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375798+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.375825+00:00", "trade", 13.25, 298.0]
["2026-10-01T13:37:37.375870+00:00", "trade", 13.25, 1180.0]
["2026-10-01T13:37:37.375873+00:00", "trade", 13.25, 570.0]
["2026-10-01T13:37:37.375919+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.375960+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.376050+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.376075+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.376108+00:00", "trade", 13.25, 830.0]
["2026-10-01T13:37:37.376110+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.376111+00:00", "trade", 13.25, 920.0]
["2026-10-01T13:37:37.376126+00:00", "trade", 13.25, 208.0]
["2026-10-01T13:37:37.376165+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:37.376225+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.376234+00:00", "trade", 13.25, 98.0]
["2026-10-01T13:37:37.376237+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:37:37.376237+00:00", "trade", 13.25, 452.0]
["2026-10-01T13:37:37.376276+00:00", "trade", 13.25, 380.0]
["2026-10-01T13:37:37.376561+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.376733+00:00", "trade", 13.25, 65.0]
["2026-10-01T13:37:37.376776+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.376776+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.377092+00:00", "trade", 13.25, 1750.0]
["2026-10-01T13:37:37.377147+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.377899+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.377918+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:37:37.382580+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.395053+00:00", "trade", 13.255, 19.0]
["2026-10-01T13:37:37.395947+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.416503+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:37:37.416524+00:00", "trade", 13.25, 648.0]
["2026-10-01T13:37:37.416527+00:00", "trade", 13.25, 252.0]
["2026-10-01T13:37:37.416561+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.417052+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.417423+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:37:37.417862+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:37:37.420223+00:00", "trade", 13.25, 540.0]
["2026-10-01T13:37:37.420226+00:00", "trade", 13.25, 360.0]
["2026-10-01T13:37:37.420605+00:00", "trade", 13.25, 748.0]
["2026-10-01T13:37:37.425491+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:37:37.425537+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.425572+00:00", "trade", 13.25, 1750.0]
["2026-10-01T13:37:37.425591+00:00", "trade", 13.25, 181.0]
["2026-10-01T13:37:37.425657+00:00", "trade", 13.25, 609.0]
["2026-10-01T13:37:37.425657+00:00", "trade", 13.25, 1141.0]
["2026-10-01T13:37:37.425960+00:00", "trade", 13.25, 1750.0]
["2026-10-01T13:37:37.426168+00:00", "trade", 13.25, 509.0]
["2026-10-01T13:37:37.426926+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.479882+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.480824+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.480824+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.525676+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.745116+00:00", "trade", 13.255, 252.0]
["2026-10-01T13:37:37.745449+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.747107+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:37.779437+00:00", "trade", 13.2514, 1.0]
["2026-10-01T13:37:37.779871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.788391+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:37.808940+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:38.049132+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:38.067129+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:38.090329+00:00", "trade", 13.2514, 1.0]
["2026-10-01T13:37:38.568178+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:38.569582+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:38.573720+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:38.574520+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:38.575660+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:38.577551+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:38.577955+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:38.578000+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:38.595922+00:00", "trade", 13.25, 7.0]
["2026-10-01T13:37:38.622974+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:37:38.624812+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:38.764329+00:00", "trade", 13.254, 2.0]
["2026-10-01T13:37:38.766124+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:38.822069+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:37:38.967561+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:37:38.967568+00:00", "trade", 13.255, 800.0]
["2026-10-01T13:37:38.967568+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:37:38.967573+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:37:38.967583+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:38.998531+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.035990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036005+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036015+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036015+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036031+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036086+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:39.036088+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:39.036088+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:39.036091+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:39.036103+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:39.036266+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036291+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036302+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:39.036306+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036308+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:39.036308+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:39.036320+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:37:39.036321+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036371+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036512+00:00", "trade", 13.26, 199.0]
["2026-10-01T13:37:39.036512+00:00", "trade", 13.26, 91.0]
["2026-10-01T13:37:39.036547+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.036822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:39.075260+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:39.075305+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:39.075539+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:39.075572+00:00", "trade", 13.255, 94.0]
["2026-10-01T13:37:40.077109+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:40.079247+00:00", "trade", 13.255, 151.0]
["2026-10-01T13:37:40.080865+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:40.123013+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:40.123125+00:00", "trade", 13.255, 151.0]
["2026-10-01T13:37:40.173687+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:40.206897+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:40.216644+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:40.259048+00:00", "trade", 13.255, 152.0]
["2026-10-01T13:37:40.300330+00:00", "trade", 13.255, 48.0]
["2026-10-01T13:37:40.311322+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:40.312058+00:00", "trade", 13.256, 100.0]
["2026-10-01T13:37:40.387923+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:40.389016+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:40.628185+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:40.738774+00:00", "trade", 13.2586, 16.0]
["2026-10-01T13:37:40.836813+00:00", "trade", 13.2595, 500.0]
["2026-10-01T13:37:41.081764+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:41.136876+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:41.141925+00:00", "trade", 13.2586, 1.0]
["2026-10-01T13:37:41.207364+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:37:41.497885+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:41.498702+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:41.523516+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:41.978078+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:42.138903+00:00", "trade", 13.255, 3200.0]
["2026-10-01T13:37:42.140835+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:42.144060+00:00", "trade", 13.255, 6800.0]
["2026-10-01T13:37:42.145616+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:42.568808+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:42.618527+00:00", "trade", 13.255, 18.0]
["2026-10-01T13:37:42.623516+00:00", "trade", 13.255, 12.0]
["2026-10-01T13:37:42.625103+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:37:42.639796+00:00", "trade", 13.255, 11.0]
["2026-10-01T13:37:42.722990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:42.874730+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:37:42.874767+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:37:43.268587+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:43.268587+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:44.828414+00:00", "trade", 13.2586, 3.0]
["2026-10-01T13:37:45.016594+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.017375+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.034624+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.034627+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034628+00:00", "trade", 13.26, 1300.0]
["2026-10-01T13:37:45.034631+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.034631+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.034636+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.034636+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.034636+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.034639+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.034652+00:00", "trade", 13.26, 180.0]
["2026-10-01T13:37:45.034656+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:45.034656+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.034657+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.034657+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034660+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.034664+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:45.034664+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:45.034666+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.034666+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.034669+00:00", "trade", 13.26, 125.0]
["2026-10-01T13:37:45.034690+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:45.034696+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:45.034697+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034717+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:45.034732+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034783+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034786+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:45.034787+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034807+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034828+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034843+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.034985+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.035000+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.035003+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:45.035018+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.035021+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.035023+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035031+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.035042+00:00", "trade", 13.26, 395.0]
["2026-10-01T13:37:45.035043+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035048+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035061+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.035063+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035066+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.035066+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.035068+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035069+00:00", "trade", 13.26, 20.0]
["2026-10-01T13:37:45.035069+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:37:45.035075+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.035078+00:00", "trade", 13.26, 20.0]
["2026-10-01T13:37:45.035093+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035229+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035249+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035259+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035269+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035299+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035304+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035304+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035314+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035319+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035334+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035339+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035344+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035344+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035369+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035374+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035399+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035459+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035496+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.035505+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.035624+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035659+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035707+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:37:45.035710+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:45.035710+00:00", "trade", 13.26, 291.0]
["2026-10-01T13:37:45.035722+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:45.035750+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035755+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035755+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035760+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035770+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035790+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035795+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035917+00:00", "trade", 13.2593, 67.0]
["2026-10-01T13:37:45.035955+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.035977+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:37:45.036040+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:37:45.036314+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:37:45.036612+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.036828+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:45.036991+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:37:45.039048+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.043072+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088281+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.088285+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088291+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.088296+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088296+00:00", "trade", 13.26, 1400.0]
["2026-10-01T13:37:45.088296+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.088302+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088302+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088302+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:45.088305+00:00", "trade", 13.26, 125.0]
["2026-10-01T13:37:45.088320+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088356+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.088360+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088362+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.088362+00:00", "trade", 13.26, 901.0]
["2026-10-01T13:37:45.088366+00:00", "trade", 13.26, 3700.0]
["2026-10-01T13:37:45.088368+00:00", "trade", 13.26, 806.0]
["2026-10-01T13:37:45.088371+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.088371+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088374+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088374+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088378+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.088378+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088380+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088380+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088383+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:37:45.088383+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.088383+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:37:45.088385+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088386+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.088419+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088422+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:45.088425+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:37:45.088428+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:37:45.088434+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.088434+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.088460+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088479+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.088479+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.088482+00:00", "trade", 13.26, 194.0]
["2026-10-01T13:37:45.088485+00:00", "trade", 13.26, 1800.0]
["2026-10-01T13:37:45.088485+00:00", "trade", 13.26, 1900.0]
["2026-10-01T13:37:45.088494+00:00", "trade", 13.26, 8.0]
["2026-10-01T13:37:45.088496+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088501+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:45.088501+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.088503+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088507+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088507+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.088511+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088512+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.088515+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:37:45.088516+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088516+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088521+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088522+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088522+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:45.088522+00:00", "trade", 13.26, 1300.0]
["2026-10-01T13:37:45.088524+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:45.088528+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:37:45.088528+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:37:45.088531+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088531+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088533+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:37:45.088533+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088535+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088535+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088540+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088561+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088565+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088571+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088575+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:45.088611+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:45.088726+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:45.088726+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:45.088731+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:45.088736+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:45.088759+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.088846+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:45.088886+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.088891+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.088911+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.088946+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.088966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.088966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089002+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089075+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:45.089087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089092+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089092+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089092+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089093+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:45.089162+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089162+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089167+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089247+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089272+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089317+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089332+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089513+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.089589+00:00", "trade", 13.2596, 81.0]
["2026-10-01T13:37:45.089676+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:37:45.089763+00:00", "trade", 13.26, 133.0]
["2026-10-01T13:37:45.089826+00:00", "trade", 13.26, 78.0]
["2026-10-01T13:37:45.089883+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:37:45.089944+00:00", "trade", 13.26, 67.0]
["2026-10-01T13:37:45.089995+00:00", "trade", 13.26, 67.0]
["2026-10-01T13:37:45.090052+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:37:45.090069+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.090100+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:37:45.090154+00:00", "trade", 13.26, 61.0]
["2026-10-01T13:37:45.090205+00:00", "trade", 13.26, 61.0]
["2026-10-01T13:37:45.090520+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.090915+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:45.090926+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.091081+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.091087+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:37:45.091633+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.092670+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.093547+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.094359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.095203+00:00", "trade", 13.265, 30.0]
["2026-10-01T13:37:45.095933+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.096199+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.170385+00:00", "trade", 13.265, 115.0]
["2026-10-01T13:37:45.170731+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:37:45.172009+00:00", "trade", 13.2612, 54.0]
["2026-10-01T13:37:45.222685+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.223622+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.235743+00:00", "trade", 13.2586, 1.0]
["2026-10-01T13:37:45.237204+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:37:45.240683+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:45.307141+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.329356+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:37:45.329614+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:45.330777+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.333250+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:45.381040+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:45.453695+00:00", "trade", 13.27, 69.0]
["2026-10-01T13:37:45.475556+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.596078+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.761617+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.762099+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.762099+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.762149+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.762184+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.762364+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.762745+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.768038+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.773416+00:00", "trade", 13.27, 8.0]
["2026-10-01T13:37:45.788236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.788239+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:45.788241+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.788242+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:45.788242+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:45.788245+00:00", "trade", 13.27, 44.0]
["2026-10-01T13:37:45.788246+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.788248+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:45.788291+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.788293+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:45.788296+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:45.788302+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:45.788302+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:45.788341+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.788353+00:00", "trade", 13.27, 420.0]
["2026-10-01T13:37:45.788386+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.788391+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.788428+00:00", "trade", 13.27, 80.0]
["2026-10-01T13:37:45.788431+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:45.788434+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:37:45.788437+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:45.788440+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:45.788446+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:45.788461+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:45.788501+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:45.788506+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:45.788512+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:45.788536+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:45.788551+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:45.788567+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:45.788637+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788817+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788817+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788822+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788822+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788827+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788832+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788837+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788837+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788842+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788862+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788887+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788902+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788988+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.788988+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.789243+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.789538+00:00", "trade", 13.2671, 60.0]
["2026-10-01T13:37:45.789604+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:37:45.789840+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.790425+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:45.790536+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.791894+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.791919+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.792050+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.792471+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.792591+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.792787+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.792792+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.793979+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.799673+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.819425+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.819430+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.821251+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:37:45.848084+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:45.879433+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.879448+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:45.888509+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.251975+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.252156+00:00", "trade", 13.28, 5.0]
["2026-10-01T13:37:46.283815+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.284016+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.284041+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.284071+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.284101+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.285003+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.324647+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.441098+00:00", "trade", 13.275, 251.0]
["2026-10-01T13:37:46.442389+00:00", "trade", 13.2713, 53.0]
["2026-10-01T13:37:46.458359+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:46.458361+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.458381+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.458386+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.458411+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.458882+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.459263+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.459373+00:00", "trade", 13.275, 181.0]
["2026-10-01T13:37:46.459377+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459377+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459379+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459385+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459385+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459397+00:00", "trade", 13.275, 619.0]
["2026-10-01T13:37:46.459434+00:00", "trade", 13.275, 181.0]
["2026-10-01T13:37:46.459436+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:37:46.459436+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459442+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459445+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459451+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459451+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459455+00:00", "trade", 13.275, 19.0]
["2026-10-01T13:37:46.459455+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:37:46.459460+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:37:46.459460+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459460+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459463+00:00", "trade", 13.275, 850.0]
["2026-10-01T13:37:46.459565+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459569+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.459569+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:37:46.459734+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.459800+00:00", "trade", 13.275, 150.0]
["2026-10-01T13:37:46.460060+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.460446+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.460627+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.460633+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:37:46.460720+00:00", "trade", 13.275, 57.0]
["2026-10-01T13:37:46.460789+00:00", "trade", 13.275, 50.0]
["2026-10-01T13:37:46.460831+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:46.461081+00:00", "trade", 13.275, 52.0]
["2026-10-01T13:37:46.462073+00:00", "trade", 13.263, 50.0]
["2026-10-01T13:37:46.468821+00:00", "trade", 13.27, 2481.0]
["2026-10-01T13:37:46.468840+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:37:46.468842+00:00", "trade", 13.27, 3400.0]
["2026-10-01T13:37:46.468849+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:46.468849+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:46.468851+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:37:46.468851+00:00", "trade", 13.27, 30.0]
["2026-10-01T13:37:46.468855+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:37:46.468906+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.468911+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.468956+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.468966+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.468966+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469051+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469056+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469128+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:46.469134+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:46.469140+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:46.469140+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:37:46.469146+00:00", "trade", 13.27, 2848.0]
["2026-10-01T13:37:46.469146+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469152+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:46.469231+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469247+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469249+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:46.469252+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:46.469252+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469252+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469252+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469255+00:00", "trade", 13.27, 255.0]
["2026-10-01T13:37:46.469255+00:00", "trade", 13.27, 1735.0]
["2026-10-01T13:37:46.469309+00:00", "trade", 13.27, 3058.0]
["2026-10-01T13:37:46.469312+00:00", "trade", 13.27, 1800.0]
["2026-10-01T13:37:46.469312+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469337+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469342+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469377+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469402+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469407+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469407+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:46.469422+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469427+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469497+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469497+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469502+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469517+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469532+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469537+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469562+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:46.469572+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.469622+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.469693+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.469713+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.469826+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:46.469903+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.470000+00:00", "trade", 13.27, 875.0]
["2026-10-01T13:37:46.470094+00:00", "trade", 13.2712, 95.0]
["2026-10-01T13:37:46.470172+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:37:46.470294+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.470322+00:00", "trade", 13.27, 686.0]
["2026-10-01T13:37:46.470946+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.474394+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.474850+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.476368+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.494930+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:37:46.506205+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.569480+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.570933+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.677612+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.695934+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:46.695976+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:37:46.698823+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.698857+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:46.699459+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:46.710047+00:00", "trade", 13.27, 875.0]
["2026-10-01T13:37:46.710188+00:00", "trade", 13.27, 512.0]
["2026-10-01T13:37:46.712317+00:00", "trade", 13.2601, 1100.0]
["2026-10-01T13:37:46.751939+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.123584+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.367780+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.367820+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.367853+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:37:47.367853+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:37:47.367856+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:47.367859+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:47.367870+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.367915+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.367990+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.368201+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.368963+00:00", "trade", 13.265, 251.0]
["2026-10-01T13:37:47.368966+00:00", "trade", 13.265, 149.0]
["2026-10-01T13:37:47.369038+00:00", "trade", 13.27, 348.0]
["2026-10-01T13:37:47.369140+00:00", "trade", 13.2693, 60.0]
["2026-10-01T13:37:47.369349+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.385958+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.424186+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:37:47.424715+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.424788+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:47.425470+00:00", "trade", 13.2687, 53.0]
["2026-10-01T13:37:47.462185+00:00", "trade", 13.265, 250.0]
["2026-10-01T13:37:47.496731+00:00", "trade", 13.2571, 3.0]
["2026-10-01T13:37:47.831669+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.831699+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:47.835498+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.086251+00:00", "trade", 13.265, 5.0]
["2026-10-01T13:37:48.149092+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:48.149092+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:48.149094+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:37:48.149152+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:48.149160+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.149190+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.149190+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.149305+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:37:48.149305+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.149326+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:48.149465+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.149612+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:48.149627+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:37:48.149630+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:48.150595+00:00", "trade", 13.2694, 59.0]
["2026-10-01T13:37:48.156282+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.156332+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.161990+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.166491+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.273889+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:48.392945+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.393010+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.393256+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.393291+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.394363+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.394363+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.394408+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.397240+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.408006+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.677758+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:48.678590+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.150712+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:49.262936+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:37:49.316508+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.316509+00:00", "trade", 13.27, 2400.0]
["2026-10-01T13:37:49.316509+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:49.316573+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.316598+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.316618+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.316824+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.316829+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.316829+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.316831+00:00", "trade", 13.27, 599.0]
["2026-10-01T13:37:49.316834+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:49.316834+00:00", "trade", 13.27, 301.0]
["2026-10-01T13:37:49.316894+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.316949+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317065+00:00", "trade", 13.27, 299.0]
["2026-10-01T13:37:49.317069+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:37:49.317069+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:37:49.317071+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:49.317084+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317100+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317149+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317153+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:49.317156+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:37:49.317159+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:49.317162+00:00", "trade", 13.27, 290.0]
["2026-10-01T13:37:49.317190+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317235+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317290+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317309+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:49.317370+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317385+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317410+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317459+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:37:49.317490+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317625+00:00", "trade", 13.27, 8.0]
["2026-10-01T13:37:49.317696+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317786+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.317793+00:00", "trade", 13.2694, 84.0]
["2026-10-01T13:37:49.318082+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.318452+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:37:49.318523+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.319365+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.320016+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.320066+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.320342+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.321174+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.321650+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.322011+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.323003+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.323249+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.325189+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.325199+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.325244+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.325549+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.326492+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.326918+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.328927+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.331235+00:00", "trade", 13.265, 145.0]
["2026-10-01T13:37:49.331307+00:00", "trade", 13.265, 91.0]
["2026-10-01T13:37:49.331308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.331367+00:00", "trade", 13.27, 19.0]
["2026-10-01T13:37:49.331421+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:37:49.331473+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:37:49.331524+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:49.331575+00:00", "trade", 13.27, 96.0]
["2026-10-01T13:37:49.331639+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.331650+00:00", "trade", 13.27, 2029.0]
["2026-10-01T13:37:49.332381+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.332931+00:00", "trade", 13.2697, 86.0]
["2026-10-01T13:37:49.332992+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.340610+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.340946+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.341598+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.369043+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.369223+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.369284+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.369304+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.369554+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.369584+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.381939+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.410672+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.418746+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.418962+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.428028+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.429226+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.431437+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.433937+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.438293+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.441586+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.445024+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.445991+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.446763+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:49.446764+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:37:49.446794+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:49.446818+00:00", "trade", 13.27, 190.0]
["2026-10-01T13:37:49.446923+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:49.446923+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:49.446973+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:49.446973+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:37:49.446978+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:37:49.446978+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.446980+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:37:49.446983+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.446999+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447004+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447069+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447329+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447329+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447334+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447334+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447334+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447334+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447344+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447344+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447344+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447349+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447354+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447354+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.447535+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.448367+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.448793+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.448953+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.450632+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.451755+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.452030+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.454035+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.503528+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.523756+00:00", "trade", 13.275, 7.0]
["2026-10-01T13:37:49.527696+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.529509+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:37:49.553900+00:00", "trade", 13.275, 8000.0]
["2026-10-01T13:37:49.555181+00:00", "trade", 13.2743, 186.0]
["2026-10-01T13:37:49.557386+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.586440+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.590723+00:00", "trade", 13.275, 3.0]
["2026-10-01T13:37:49.635272+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.636665+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.636735+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.636780+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.638955+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.879408+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.893167+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:37:49.894118+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:37:49.894178+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.894514+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.894824+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:49.895050+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.895125+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.895561+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:49.897805+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:37:49.913896+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:49.966329+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:37:49.966650+00:00", "trade", 13.275, 540.0]
["2026-10-01T13:37:49.967613+00:00", "trade", 13.2746, 50.0]
["2026-10-01T13:37:49.968527+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:50.009893+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:50.025362+00:00", "trade", 13.28, 1500.0]
["2026-10-01T13:37:50.070975+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:50.136976+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.447520+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.447715+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.447765+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.447820+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.488217+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.526292+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.526312+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.526367+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.526423+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.610382+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.610412+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:50.613044+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.103593+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:37:51.103596+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:51.103596+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.103603+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:51.103603+00:00", "trade", 13.28, 6500.0]
["2026-10-01T13:37:51.103603+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:37:51.103623+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:51.103626+00:00", "trade", 13.28, 246.0]
["2026-10-01T13:37:51.103626+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.103629+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:51.103629+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:51.103666+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:51.103671+00:00", "trade", 13.28, 30.0]
["2026-10-01T13:37:51.103675+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:37:51.103675+00:00", "trade", 13.28, 4.0]
["2026-10-01T13:37:51.103737+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.103767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.103837+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:37:51.103857+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103872+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103872+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103887+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103887+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103897+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103897+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103902+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103907+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103922+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103927+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103967+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103972+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.103982+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104087+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104183+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104193+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104208+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104218+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104218+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104218+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104223+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104223+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104238+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104243+00:00", "trade", 13.28, 1300.0]
["2026-10-01T13:37:51.104243+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.104252+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:51.104252+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:51.104253+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104261+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:51.104263+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104268+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104268+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104268+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104272+00:00", "trade", 13.28, 99.0]
["2026-10-01T13:37:51.104272+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:51.104273+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104276+00:00", "trade", 13.28, 177.0]
["2026-10-01T13:37:51.104318+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104393+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:51.104420+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:37:51.104548+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104654+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104689+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104734+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104880+00:00", "trade", 13.2785, 63.0]
["2026-10-01T13:37:51.104884+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.104944+00:00", "trade", 13.28, 142.0]
["2026-10-01T13:37:51.105355+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.105441+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.105518+00:00", "trade", 13.28, 70.0]
["2026-10-01T13:37:51.105691+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.107972+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.159584+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:51.201620+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.210000+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.210000+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:51.304643+00:00", "trade", 13.285, 652.0]
["2026-10-01T13:37:51.376427+00:00", "trade", 13.285, 4.0]
["2026-10-01T13:37:51.377497+00:00", "trade", 13.285, 1296.0]
["2026-10-01T13:37:51.377497+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:51.377498+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.377500+00:00", "trade", 13.28, 1200.0]
["2026-10-01T13:37:51.377543+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.377553+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.377583+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.377583+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.377605+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:51.377636+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:51.377696+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:51.377783+00:00", "trade", 13.275, 1800.0]
["2026-10-01T13:37:51.377789+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.377900+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:51.377945+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:51.377964+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378220+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378225+00:00", "trade", 13.28, 88.0]
["2026-10-01T13:37:51.378225+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:51.378225+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378228+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:51.378345+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378369+00:00", "trade", 13.28, 680.0]
["2026-10-01T13:37:51.378370+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378380+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378592+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:51.378656+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378701+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378703+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:51.378731+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378766+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:51.378781+00:00", "trade", 13.2832, 65.0]
["2026-10-01T13:37:51.378796+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.378914+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:51.378922+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.379076+00:00", "trade", 13.2776, 74.0]
["2026-10-01T13:37:51.379102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.379182+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.379193+00:00", "trade", 13.275, 214.0]
["2026-10-01T13:37:51.379193+00:00", "trade", 13.27, 286.0]
["2026-10-01T13:37:51.379235+00:00", "trade", 13.28, 1600.0]
["2026-10-01T13:37:51.379252+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.379262+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.379297+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.380516+00:00", "trade", 13.2791, 79.0]
["2026-10-01T13:37:51.380565+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.381142+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.381222+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.486011+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.775460+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.790441+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.827954+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:37:51.827954+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:37:51.827956+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.827960+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:51.827960+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:51.827960+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:37:51.828017+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:51.828023+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:51.828426+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.828447+00:00", "trade", 13.28, 2300.0]
["2026-10-01T13:37:51.828487+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:51.828572+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.829280+00:00", "trade", 13.28, 58.0]
["2026-10-01T13:37:51.829656+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:51.830045+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.830120+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.830150+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.830961+00:00", "trade", 13.2796, 52.0]
["2026-10-01T13:37:51.869730+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:51.874604+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:51.874661+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:51.952628+00:00", "trade", 13.2795, 50.0]
["2026-10-01T13:37:52.058642+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:37:52.368021+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789454+00:00", "trade", 13.28, 89.0]
["2026-10-01T13:37:52.789454+00:00", "trade", 13.28, 1811.0]
["2026-10-01T13:37:52.789454+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789478+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:52.789514+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789524+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789574+00:00", "trade", 13.28, 1989.0]
["2026-10-01T13:37:52.789574+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789624+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789624+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789634+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789639+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789659+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789661+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:52.789664+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:52.789669+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789673+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:37:52.789673+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:52.789674+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789674+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789674+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789676+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:52.789676+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:37:52.789689+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:52.789689+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789689+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789694+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:52.789724+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:37:52.789724+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.789754+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.789764+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.789774+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:52.789784+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:52.789819+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.789823+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:52.789840+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.789849+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.789855+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.789885+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.789930+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790100+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790110+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790141+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790141+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790146+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790146+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790146+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790150+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790150+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790156+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790157+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:52.790160+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790160+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790160+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790160+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790165+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790171+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790171+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790178+00:00", "trade", 13.28, 376.0]
["2026-10-01T13:37:52.790180+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790180+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790180+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790181+00:00", "trade", 13.28, 376.0]
["2026-10-01T13:37:52.790185+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790245+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790351+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790356+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790511+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790586+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790666+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.790867+00:00", "trade", 13.2796, 87.0]
["2026-10-01T13:37:52.790872+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.791462+00:00", "trade", 13.28, 52.0]
["2026-10-01T13:37:52.792852+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.793598+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.795678+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.823765+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:52.838657+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:52.838663+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:52.838663+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:37:52.838666+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:52.851022+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:52.897395+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:53.025230+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:37:53.026187+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:53.026212+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:53.151430+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:53.305326+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:53.548962+00:00", "trade", 13.2877, 1.0]
["2026-10-01T13:37:53.571955+00:00", "trade", 13.285, 600.0]
["2026-10-01T13:37:53.891123+00:00", "trade", 13.2835, 500.0]
["2026-10-01T13:37:53.892404+00:00", "trade", 13.2839, 50.0]
["2026-10-01T13:37:54.101600+00:00", "trade", 13.285, 700.0]
["2026-10-01T13:37:54.111075+00:00", "trade", 13.285, 765.0]
["2026-10-01T13:37:54.112083+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:54.112143+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:54.112146+00:00", "trade", 13.285, 276.0]
["2026-10-01T13:37:54.112164+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:37:54.112563+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:54.112613+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:54.112642+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:54.112642+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:54.112645+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:54.112673+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:54.112698+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:54.112698+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:54.112748+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.112884+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.112884+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.112884+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.112888+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.112893+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.112898+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.112938+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.113099+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.113450+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.113530+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.120261+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.120306+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.147671+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.212786+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.212866+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.287524+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.307692+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.352960+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.523711+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.527676+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:54.747459+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.076777+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.084175+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.470966+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.470969+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:37:55.470972+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:55.471038+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:55.471046+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471071+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471141+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471347+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471502+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471538+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:37:55.471540+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:55.471542+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471543+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:55.471552+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:37:55.471552+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471607+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471642+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471737+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471737+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.471742+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:55.471742+00:00", "trade", 13.28, 590.0]
["2026-10-01T13:37:55.471760+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:55.471843+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.472083+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.472108+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.472262+00:00", "trade", 13.283, 61.0]
["2026-10-01T13:37:55.474631+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:55.474833+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:55.474855+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.474870+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.474880+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.475070+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.475902+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.475922+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.476111+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:37:55.476784+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.482944+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.593086+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.593978+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:55.640789+00:00", "trade", 13.275, 375.0]
["2026-10-01T13:37:55.673783+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:37:56.217567+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.217613+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.388155+00:00", "trade", 13.28, 399.0]
["2026-10-01T13:37:56.388182+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:37:56.388185+00:00", "trade", 13.28, 106.0]
["2026-10-01T13:37:56.388188+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:56.388204+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.388215+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:56.388219+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.388224+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.388279+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.388284+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.388284+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.388287+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:56.388324+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.388324+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388354+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388359+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388360+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:56.388360+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:56.388365+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:56.388369+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388384+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388384+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388394+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388419+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388424+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388459+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388479+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388489+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388669+00:00", "trade", 13.28, 28.0]
["2026-10-01T13:37:56.388669+00:00", "trade", 13.28, 373.0]
["2026-10-01T13:37:56.388669+00:00", "trade", 13.28, 139.0]
["2026-10-01T13:37:56.388669+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:56.388670+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388670+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.388670+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388710+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388735+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388738+00:00", "trade", 13.28, 139.0]
["2026-10-01T13:37:56.388785+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388810+00:00", "trade", 13.28, 373.0]
["2026-10-01T13:37:56.388819+00:00", "trade", 13.28, 28.0]
["2026-10-01T13:37:56.388855+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388855+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388905+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388930+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388930+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388936+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388936+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388936+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388936+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388950+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388965+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388970+00:00", "trade", 13.28, 361.0]
["2026-10-01T13:37:56.388970+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388976+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:37:56.388986+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.388996+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.389031+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.389126+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.389168+00:00", "trade", 13.28, 227.0]
["2026-10-01T13:37:56.389240+00:00", "trade", 13.28, 125.0]
["2026-10-01T13:37:56.389316+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.389324+00:00", "trade", 13.28, 42.0]
["2026-10-01T13:37:56.389502+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.389965+00:00", "trade", 13.2789, 54.0]
["2026-10-01T13:37:56.390416+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:56.391778+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:56.391778+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:56.391965+00:00", "trade", 13.285, 800.0]
["2026-10-01T13:37:56.392333+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.392970+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.393056+00:00", "trade", 13.281, 51.0]
["2026-10-01T13:37:56.393561+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.395411+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.397326+00:00", "trade", 13.285, 6505.0]
["2026-10-01T13:37:56.398608+00:00", "trade", 13.285, 146.0]
["2026-10-01T13:37:56.401022+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:56.417655+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:37:56.417655+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:56.417658+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:37:56.417658+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:56.417667+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:56.417667+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:56.418992+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.432576+00:00", "trade", 13.285, 865.0]
["2026-10-01T13:37:56.439932+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.454550+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:56.454571+00:00", "trade", 13.285, 285.0]
["2026-10-01T13:37:56.455819+00:00", "trade", 13.284, 51.0]
["2026-10-01T13:37:56.470866+00:00", "trade", 13.285, 314.0]
["2026-10-01T13:37:56.481776+00:00", "trade", 13.285, 314.0]
["2026-10-01T13:37:56.488507+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.492650+00:00", "trade", 13.285, 172.0]
["2026-10-01T13:37:56.542563+00:00", "trade", 13.285, 147.0]
["2026-10-01T13:37:56.547187+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547188+00:00", "trade", 13.28, 106.0]
["2026-10-01T13:37:56.547233+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:56.547237+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547245+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:37:56.547257+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547258+00:00", "trade", 13.28, 93.0]
["2026-10-01T13:37:56.547258+00:00", "trade", 13.28, 283.0]
["2026-10-01T13:37:56.547273+00:00", "trade", 13.285, 99.0]
["2026-10-01T13:37:56.547273+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:56.547276+00:00", "trade", 13.28, 177.0]
["2026-10-01T13:37:56.547277+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547287+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547337+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547339+00:00", "trade", 13.28, 133.0]
["2026-10-01T13:37:56.547339+00:00", "trade", 13.28, 623.0]
["2026-10-01T13:37:56.547341+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:56.547393+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:56.547393+00:00", "trade", 13.28, 227.0]
["2026-10-01T13:37:56.547423+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547423+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547458+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547458+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547488+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547498+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547613+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547660+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:56.547783+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547799+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547803+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547823+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547894+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547894+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547899+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547901+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:37:56.547901+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:37:56.547924+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.547924+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:56.547979+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.547979+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:56.548084+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548199+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548215+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548219+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548223+00:00", "trade", 13.27, 120.0]
["2026-10-01T13:37:56.548265+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548375+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548420+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548445+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548632+00:00", "trade", 13.2823, 57.0]
["2026-10-01T13:37:56.548721+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.548766+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.549061+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.549232+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.550695+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.550715+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.577690+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.579043+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.580074+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:56.648167+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.649350+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.652102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.684424+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:56.965056+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.355751+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.507177+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.507753+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508263+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:57.508266+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:57.508318+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:57.508321+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:57.508330+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508340+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508400+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508420+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508425+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508731+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508796+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508826+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:57.508853+00:00", "trade", 13.28, 2000.0]
["2026-10-01T13:37:57.508853+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:57.508871+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.508896+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.509101+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.510049+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.510140+00:00", "trade", 13.2796, 89.0]
["2026-10-01T13:37:57.510525+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.510525+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.510530+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.510810+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.517852+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.517902+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.537659+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.553793+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.839608+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.839653+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:57.844094+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.288976+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:37:58.288977+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.289043+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.289343+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.295693+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.474355+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:58.474379+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:37:58.568372+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867023+00:00", "trade", 13.28, 2600.0]
["2026-10-01T13:37:58.867023+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867028+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867043+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867053+00:00", "trade", 13.28, 394.0]
["2026-10-01T13:37:58.867058+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867063+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867065+00:00", "trade", 13.28, 361.0]
["2026-10-01T13:37:58.867065+00:00", "trade", 13.28, 106.0]
["2026-10-01T13:37:58.867088+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867090+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.867093+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867095+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.867103+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867194+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:37:58.867229+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867229+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867234+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.867234+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867269+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867269+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867274+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867289+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867354+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867404+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867424+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867474+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867486+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.867590+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867610+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.867630+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867670+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867675+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867676+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.867685+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867685+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867705+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867735+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867765+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867765+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867766+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:58.867769+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:58.867770+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867770+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867780+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867795+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:37:58.867815+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.867815+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867875+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867895+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867901+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867925+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.867996+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.868346+00:00", "trade", 13.2797, 64.0]
["2026-10-01T13:37:58.870702+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.870757+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.871215+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:58.871215+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:37:58.871404+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.871729+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.871920+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.876430+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:58.899060+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.915748+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:58.915748+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:58.915799+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.915834+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.915839+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.915842+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.915845+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.915848+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.915848+00:00", "trade", 13.28, 76.0]
["2026-10-01T13:37:58.915849+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.915879+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.915879+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.915884+00:00", "trade", 13.28, 224.0]
["2026-10-01T13:37:58.915887+00:00", "trade", 13.28, 1976.0]
["2026-10-01T13:37:58.915905+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:37:58.915905+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.915962+00:00", "trade", 13.28, 223.0]
["2026-10-01T13:37:58.915968+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:37:58.915968+00:00", "trade", 13.28, 235.0]
["2026-10-01T13:37:58.915971+00:00", "trade", 13.28, 875.0]
["2026-10-01T13:37:58.916030+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916170+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916190+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916235+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916366+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916380+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:58.916389+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:58.916436+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916464+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:37:58.916501+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916511+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916521+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916551+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916621+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916626+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916636+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916667+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916681+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916742+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916807+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916877+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.916877+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.917047+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:37:58.917148+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.917213+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.917285+00:00", "trade", 13.2812, 51.0]
["2026-10-01T13:37:58.917348+00:00", "trade", 13.28, 52.0]
["2026-10-01T13:37:58.917443+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.918275+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.918791+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.939917+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.965668+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.967277+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:58.975777+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:59.364933+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:59.397962+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:59.425523+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:59.947931+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:37:59.992572+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:01.029415+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:01.029460+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:01.029475+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:01.030086+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:01.036236+00:00", "trade", 13.285, 2200.0]
["2026-10-01T13:38:01.037517+00:00", "trade", 13.2827, 87.0]
["2026-10-01T13:38:01.267712+00:00", "trade", 13.2575, 767.0]
["2026-10-01T13:38:01.508931+00:00", "trade", 13.2803, 74.0]
["2026-10-01T13:38:01.530363+00:00", "trade", 13.2803, 1.0]
["2026-10-01T13:38:01.567697+00:00", "trade", 13.2863, 12.0]
["2026-10-01T13:38:01.616199+00:00", "trade", 13.285, 4300.0]
["2026-10-01T13:38:01.617162+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:01.617183+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:38:01.617261+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:38:01.617475+00:00", "trade", 13.2849, 88.0]
["2026-10-01T13:38:02.013947+00:00", "trade", 13.2899, 1.0]
["2026-10-01T13:38:02.024478+00:00", "trade", 13.2883, 324.0]
["2026-10-01T13:38:02.084245+00:00", "trade", 13.2899, 4.0]
["2026-10-01T13:38:02.577431+00:00", "trade", 13.28, 593.0]
["2026-10-01T13:38:02.577431+00:00", "trade", 13.28, 134.0]
["2026-10-01T13:38:02.577434+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:38:02.577464+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577464+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577465+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:02.577465+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:02.577467+00:00", "trade", 13.28, 1027.0]
["2026-10-01T13:38:02.577476+00:00", "trade", 13.28, 66.0]
["2026-10-01T13:38:02.577476+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:02.577476+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:02.577480+00:00", "trade", 13.28, 27.0]
["2026-10-01T13:38:02.577480+00:00", "trade", 13.28, 3500.0]
["2026-10-01T13:38:02.577483+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:38:02.577483+00:00", "trade", 13.28, 1427.0]
["2026-10-01T13:38:02.577485+00:00", "trade", 13.28, 1400.0]
["2026-10-01T13:38:02.577522+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:02.577527+00:00", "trade", 13.28, 9973.0]
["2026-10-01T13:38:02.577529+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577539+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:02.577549+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:38:02.577549+00:00", "trade", 13.28, 2099.0]
["2026-10-01T13:38:02.577550+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577550+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577550+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577553+00:00", "trade", 13.28, 1794.0]
["2026-10-01T13:38:02.577590+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577605+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577635+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577635+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577637+00:00", "trade", 13.28, 376.0]
["2026-10-01T13:38:02.577642+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:38:02.577670+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577675+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:02.577675+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:02.577678+00:00", "trade", 13.28, 57.0]
["2026-10-01T13:38:02.577678+00:00", "trade", 13.28, 20.0]
["2026-10-01T13:38:02.577720+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:02.577745+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:02.577753+00:00", "trade", 13.28, 3123.0]
["2026-10-01T13:38:02.577755+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:02.577756+00:00", "trade", 13.28, 2197.0]
["2026-10-01T13:38:02.577765+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:02.577780+00:00", "trade", 13.28, 3500.0]
["2026-10-01T13:38:02.577780+00:00", "trade", 13.28, 1820.0]
["2026-10-01T13:38:02.577780+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:02.577785+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:02.577817+00:00", "trade", 13.28, 1462.0]
["2026-10-01T13:38:02.577820+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:02.577855+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.577880+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.577880+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.577890+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.577935+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.577935+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.577945+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.577991+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.578069+00:00", "trade", 13.28, 20.0]
["2026-10-01T13:38:02.578156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.578161+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.578192+00:00", "trade", 13.28, 433.0]
["2026-10-01T13:38:02.578213+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:02.578226+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.578234+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:38:02.578316+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.578787+00:00", "trade", 13.2815, 70.0]
["2026-10-01T13:38:02.578848+00:00", "trade", 13.28, 78.0]
["2026-10-01T13:38:02.578911+00:00", "trade", 13.28, 63.0]
["2026-10-01T13:38:02.578971+00:00", "trade", 13.28, 203.0]
["2026-10-01T13:38:02.579034+00:00", "trade", 13.28, 82.0]
["2026-10-01T13:38:02.579091+00:00", "trade", 13.28, 76.0]
["2026-10-01T13:38:02.579145+00:00", "trade", 13.28, 114.0]
["2026-10-01T13:38:02.579203+00:00", "trade", 13.28, 66.0]
["2026-10-01T13:38:02.580391+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.580441+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.580692+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.580922+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.604278+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.632057+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:38:02.632114+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.638958+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:38:02.679617+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.680279+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.680748+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:02.680751+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:02.680751+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:38:02.689033+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:02.695360+00:00", "trade", 13.27, 40.0]
["2026-10-01T13:38:02.696644+00:00", "trade", 13.276, 50.0]
["2026-10-01T13:38:02.809847+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.824703+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.836290+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:02.867414+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:38:02.867426+00:00", "trade", 13.275, 490.0]
["2026-10-01T13:38:02.867429+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:02.867553+00:00", "trade", 13.275, 1900.0]
["2026-10-01T13:38:02.868840+00:00", "trade", 13.275, 76.0]
["2026-10-01T13:38:02.874668+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:02.874668+00:00", "trade", 13.275, 3010.0]
["2026-10-01T13:38:02.875958+00:00", "trade", 13.275, 64.0]
["2026-10-01T13:38:02.876516+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:03.078400+00:00", "trade", 13.275, 19.0]
["2026-10-01T13:38:03.867048+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:03.868712+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:03.949941+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:04.508850+00:00", "trade", 13.274, 5.0]
["2026-10-01T13:38:04.513768+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:04.692154+00:00", "trade", 13.2799, 7550.0]
["2026-10-01T13:38:04.693441+00:00", "trade", 13.2799, 151.0]
["2026-10-01T13:38:04.698272+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:04.698632+00:00", "trade", 13.275, 30.0]
["2026-10-01T13:38:04.699660+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:04.782652+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:38:04.784116+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:38:04.789304+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:04.848890+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:38:05.130947+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:38:05.131013+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:38:05.502201+00:00", "trade", 13.2777, 22.0]
["2026-10-01T13:38:05.504411+00:00", "trade", 13.275, 2.0]
["2026-10-01T13:38:05.889592+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:05.898949+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:05.959304+00:00", "trade", 13.275, 1100.0]
["2026-10-01T13:38:05.984675+00:00", "trade", 13.275, 65.0]
["2026-10-01T13:38:06.005034+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:38:06.005208+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:06.006312+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:06.009202+00:00", "trade", 13.275, 129.0]
["2026-10-01T13:38:06.015562+00:00", "trade", 13.275, 800.0]
["2026-10-01T13:38:06.016843+00:00", "trade", 13.275, 51.0]
["2026-10-01T13:38:06.078042+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:38:06.095883+00:00", "trade", 13.275, 116.0]
["2026-10-01T13:38:06.689311+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.717502+00:00", "trade", 13.2739, 19.0]
["2026-10-01T13:38:06.728233+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.750487+00:00", "trade", 13.2762, 7.0]
["2026-10-01T13:38:06.751819+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.846052+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:06.847321+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:06.858714+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.858724+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.858778+00:00", "trade", 13.28, 1100.0]
["2026-10-01T13:38:06.858793+00:00", "trade", 13.28, 1100.0]
["2026-10-01T13:38:06.858793+00:00", "trade", 13.28, 1100.0]
["2026-10-01T13:38:06.858809+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.859180+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.859330+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.859731+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.859766+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.860062+00:00", "trade", 13.277, 55.0]
["2026-10-01T13:38:06.874406+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:06.989896+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:07.033790+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:07.076317+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:07.086696+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:07.186569+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:07.283389+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:07.408507+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:07.673823+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:07.874208+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:08.074078+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:08.075380+00:00", "trade", 13.2792, 52.0]
["2026-10-01T13:38:08.252852+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.374650+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:38:08.498376+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.498617+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.611049+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.725827+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.726394+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.726419+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.727567+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.727722+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.886866+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.887151+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.889632+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:08.890063+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.019186+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.020153+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.029771+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.086399+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:38:09.086985+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.087977+00:00", "trade", 13.275, 2.0]
["2026-10-01T13:38:09.101320+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.101817+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.129062+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.134375+00:00", "trade", 13.275, 407.0]
["2026-10-01T13:38:09.135331+00:00", "trade", 13.275, 3.0]
["2026-10-01T13:38:09.139723+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.159121+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.433722+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.690047+00:00", "trade", 13.274, 18.0]
["2026-10-01T13:38:09.834511+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834579+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:09.834581+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834583+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:09.834583+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:38:09.834586+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834590+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:09.834590+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:09.834590+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:09.834595+00:00", "trade", 13.27, 3200.0]
["2026-10-01T13:38:09.834595+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.834595+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.834595+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834597+00:00", "trade", 13.27, 3304.0]
["2026-10-01T13:38:09.834601+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834601+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834602+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834602+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834607+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.834607+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834607+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834610+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834610+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:09.834612+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.834612+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834616+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834616+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834616+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834619+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834636+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834636+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834661+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834676+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.834679+00:00", "trade", 13.27, 48.0]
["2026-10-01T13:38:09.834718+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:09.834727+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:09.834730+00:00", "trade", 13.27, 376.0]
["2026-10-01T13:38:09.834730+00:00", "trade", 13.27, 48.0]
["2026-10-01T13:38:09.834736+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:09.834742+00:00", "trade", 13.27, 8.0]
["2026-10-01T13:38:09.834748+00:00", "trade", 13.27, 23.0]
["2026-10-01T13:38:09.834748+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:09.834787+00:00", "trade", 13.27, 48.0]
["2026-10-01T13:38:09.834859+00:00", "trade", 13.27, 148.0]
["2026-10-01T13:38:09.834932+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.834953+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.834982+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.834982+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.834982+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.834987+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.834992+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.834992+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.834998+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835012+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835022+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835032+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835047+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835078+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835091+00:00", "trade", 13.26, 428.0]
["2026-10-01T13:38:09.835098+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835143+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835163+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835188+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.835203+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.835223+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.835229+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:38:09.835253+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.835273+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835408+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835433+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835503+00:00", "trade", 13.265, 61.0]
["2026-10-01T13:38:09.835574+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835596+00:00", "trade", 13.275, 3.0]
["2026-10-01T13:38:09.835659+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835669+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835679+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835684+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.835897+00:00", "trade", 13.272, 53.0]
["2026-10-01T13:38:09.835965+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.836107+00:00", "trade", 13.27, 92.0]
["2026-10-01T13:38:09.836173+00:00", "trade", 13.27, 68.0]
["2026-10-01T13:38:09.836281+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.836411+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.836672+00:00", "trade", 13.2685, 57.0]
["2026-10-01T13:38:09.836797+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.836857+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.837298+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.837854+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:38:09.838821+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.838836+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.838856+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.839619+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:38:09.839635+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:09.839635+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:38:09.839688+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.839894+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.839939+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.840440+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.840828+00:00", "trade", 13.26, 12.0]
["2026-10-01T13:38:09.840925+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:38:09.842620+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.846160+00:00", "trade", 13.265, 900.0]
["2026-10-01T13:38:09.847788+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.849923+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.852309+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.854589+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860699+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860769+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:09.860772+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:38:09.860774+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860774+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860778+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:09.860778+00:00", "trade", 13.27, 205.0]
["2026-10-01T13:38:09.860778+00:00", "trade", 13.265, 2405.0]
["2026-10-01T13:38:09.860781+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:09.860781+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.860804+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860829+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860829+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860829+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:09.860835+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:09.860856+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860863+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:38:09.860868+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860868+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860868+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:09.860872+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.860877+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.860880+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860892+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:38:09.860892+00:00", "trade", 13.265, 782.0]
["2026-10-01T13:38:09.860899+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860905+00:00", "trade", 13.265, 518.0]
["2026-10-01T13:38:09.860909+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860910+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860917+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860919+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860922+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:38:09.860926+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860928+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.860931+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860934+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860940+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:38:09.860949+00:00", "trade", 13.27, 82.0]
["2026-10-01T13:38:09.860961+00:00", "trade", 13.265, 894.0]
["2026-10-01T13:38:09.860974+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860979+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860984+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.860986+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860986+00:00", "trade", 13.27, 894.0]
["2026-10-01T13:38:09.860988+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.860992+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860992+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:38:09.860998+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860998+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.860998+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:09.860999+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861004+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861004+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.861004+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861004+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:38:09.861005+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861007+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:38:09.861007+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861007+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861009+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.861009+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861013+00:00", "trade", 13.27, 5.0]
["2026-10-01T13:38:09.861013+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.861013+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861013+00:00", "trade", 13.27, 54.0]
["2026-10-01T13:38:09.861015+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.861018+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861018+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861018+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861022+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861022+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861025+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:09.861029+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861035+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861078+00:00", "trade", 13.27, 18.0]
["2026-10-01T13:38:09.861090+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.861090+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861090+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861154+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.861230+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861230+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861235+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861240+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861240+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861245+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861330+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861345+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861470+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861476+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861520+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861571+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861576+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861601+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861636+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861666+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861676+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861681+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861711+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861741+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861845+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:38:09.861851+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861851+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.861891+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:09.861911+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861951+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:38:09.861951+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:09.861951+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861951+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861954+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.861957+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861957+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861962+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861982+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861987+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861992+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.861992+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.862002+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.862007+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.862008+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.862011+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:09.862017+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.862027+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.862027+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.862080+00:00", "trade", 13.2655, 54.0]
["2026-10-01T13:38:09.862097+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:09.862098+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.862101+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:09.862102+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.862127+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.862149+00:00", "trade", 13.2654, 52.0]
["2026-10-01T13:38:09.862197+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.862210+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:38:09.862212+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.862293+00:00", "trade", 13.2675, 52.0]
["2026-10-01T13:38:09.862322+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.862357+00:00", "trade", 13.2682, 50.0]
["2026-10-01T13:38:09.862420+00:00", "trade", 13.2719, 50.0]
["2026-10-01T13:38:09.862480+00:00", "trade", 13.2674, 50.0]
["2026-10-01T13:38:09.862528+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.862546+00:00", "trade", 13.27, 56.0]
["2026-10-01T13:38:09.862600+00:00", "trade", 13.27, 54.0]
["2026-10-01T13:38:09.863069+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.863292+00:00", "trade", 13.2704, 50.0]
["2026-10-01T13:38:09.863390+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.865971+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.867132+00:00", "trade", 13.27, 3700.0]
["2026-10-01T13:38:09.868434+00:00", "trade", 13.27, 106.0]
["2026-10-01T13:38:09.894921+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.894925+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:38:09.894925+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.894930+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.894933+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.894933+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.894936+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.894942+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.894942+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.895495+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.895504+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.895504+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.895504+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.895691+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:09.896318+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.962245+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.962280+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.964942+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.965423+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.968580+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:09.988828+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.003764+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.059236+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.067815+00:00", "trade", 13.27, 106.0]
["2026-10-01T13:38:10.067911+00:00", "trade", 13.27, 294.0]
["2026-10-01T13:38:10.067911+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:10.067962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.067997+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.067997+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.068017+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.068037+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.068290+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.068305+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.068353+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.068478+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.068498+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.068498+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.068523+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.068533+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.068536+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.068539+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.068563+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.068613+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.068643+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068719+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068759+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068764+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068764+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068769+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068774+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068789+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068799+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.068804+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069034+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069039+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069115+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069215+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069215+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069235+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069280+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069410+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069551+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.069589+00:00", "trade", 13.2732, 50.0]
["2026-10-01T13:38:10.069631+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.070012+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.070362+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.070393+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.075124+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.086666+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:10.099782+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119249+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.119269+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119376+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:38:10.119376+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119382+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119382+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:10.119385+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:10.119387+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:10.119387+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119391+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:38:10.119393+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:10.119393+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119414+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.119420+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:38:10.119420+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:10.119424+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.119424+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119426+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119429+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119457+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119467+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119474+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119479+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119495+00:00", "trade", 13.27, 280.0]
["2026-10-01T13:38:10.119500+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119502+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.119508+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119520+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.119529+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:10.119535+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119544+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119547+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119553+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119553+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:10.119553+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:10.119556+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119556+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:10.119562+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119574+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119578+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:38:10.119578+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119580+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119583+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:10.119583+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:10.119590+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119595+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119610+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119610+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119610+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119615+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119635+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119645+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119682+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119688+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.119735+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.119790+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.119800+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.119845+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.119850+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.119856+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.119865+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.119880+00:00", "trade", 13.27, 199.0]
["2026-10-01T13:38:10.119913+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:10.119941+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.119996+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120026+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120036+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120041+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120046+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120056+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120056+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120076+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:10.120176+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120176+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120181+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120261+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120296+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120341+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120366+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120366+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120417+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120457+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120777+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120923+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.120972+00:00", "trade", 13.2692, 50.0]
["2026-10-01T13:38:10.121113+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:38:10.121123+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.121486+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:38:10.121585+00:00", "trade", 13.27, 54.0]
["2026-10-01T13:38:10.121615+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:38:10.121700+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:38:10.121883+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:10.122702+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.122732+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.123183+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.164492+00:00", "trade", 13.275, 755.0]
["2026-10-01T13:38:10.173468+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.195925+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:38:10.197215+00:00", "trade", 13.2728, 63.0]
["2026-10-01T13:38:10.202719+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:10.215932+00:00", "trade", 13.2761, 1.0]
["2026-10-01T13:38:10.226875+00:00", "trade", 13.27, 106.0]
["2026-10-01T13:38:10.227001+00:00", "trade", 13.275, 33.0]
["2026-10-01T13:38:10.227802+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.227802+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.228384+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.256589+00:00", "trade", 13.275, 1200.0]
["2026-10-01T13:38:10.283993+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:10.288170+00:00", "trade", 13.2772, 40.0]
["2026-10-01T13:38:10.308880+00:00", "trade", 13.2772, 1.0]
["2026-10-01T13:38:10.327762+00:00", "trade", 13.275, 852.0]
["2026-10-01T13:38:10.329049+00:00", "trade", 13.2743, 55.0]
["2026-10-01T13:38:10.354189+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:10.354192+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:38:10.354192+00:00", "trade", 13.275, 67.0]
["2026-10-01T13:38:10.357270+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.357747+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.539493+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:10.540810+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:10.542579+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:38:10.542582+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:10.542582+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:38:10.542618+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.542620+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.542620+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.542636+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.542642+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.542692+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542732+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542737+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542777+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542792+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542801+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.542801+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.542803+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542807+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:10.542807+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.542807+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542807+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542810+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:10.542877+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542897+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542897+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542912+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:10.542987+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.543012+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.543103+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:10.543128+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543273+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543293+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543293+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543314+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543333+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543333+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543529+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543529+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543569+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543834+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.543871+00:00", "trade", 13.2715, 57.0]
["2026-10-01T13:38:10.544476+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.545168+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.546932+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.547839+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.549854+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.552585+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.640777+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.640825+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.640918+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.641045+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.641051+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.641186+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.641327+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.641334+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.641481+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.642076+00:00", "trade", 13.2724, 50.0]
["2026-10-01T13:38:10.643147+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:10.643196+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.643497+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.743795+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.744261+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.744377+00:00", "trade", 13.27, 2300.0]
["2026-10-01T13:38:10.744377+00:00", "trade", 13.27, 81.0]
["2026-10-01T13:38:10.744382+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.745224+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.745670+00:00", "trade", 13.2689, 94.0]
["2026-10-01T13:38:10.789534+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.879228+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:10.880360+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:11.042753+00:00", "trade", 13.265, 25.0]
["2026-10-01T13:38:11.044040+00:00", "trade", 13.2707, 50.0]
["2026-10-01T13:38:11.044371+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:11.046187+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:11.092061+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:11.225306+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:11.323751+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:11.361621+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:11.542717+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:11.746637+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:11.746888+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:11.747444+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:11.751684+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.093556+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:12.094563+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:12.101254+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:12.104057+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:12.104848+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:12.616307+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.617264+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.617720+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.634330+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.853101+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:12.853702+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:12.854587+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:12.854589+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.854590+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:12.854592+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:38:12.854622+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:12.854625+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:12.854625+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:12.854725+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.854727+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.854727+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:12.854729+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.854731+00:00", "trade", 13.27, 482.0]
["2026-10-01T13:38:12.854731+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.854731+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.854734+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:38:12.854736+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.854739+00:00", "trade", 13.27, 154.0]
["2026-10-01T13:38:12.854760+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.854840+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.854850+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.854855+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.854880+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:12.854884+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:38:12.854890+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.854890+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:38:12.854890+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:12.854890+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.854908+00:00", "trade", 13.27, 124.0]
["2026-10-01T13:38:12.854920+00:00", "trade", 13.27, 419.0]
["2026-10-01T13:38:12.854920+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.854930+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.854938+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.854940+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.854941+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:12.854955+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.854980+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.854996+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.855005+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.855010+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.855020+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.855030+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.855030+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:12.855035+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855041+00:00", "trade", 13.27, 376.0]
["2026-10-01T13:38:12.855100+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855150+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855171+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855172+00:00", "trade", 13.27, 339.0]
["2026-10-01T13:38:12.855176+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855181+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855221+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855221+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855221+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855236+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.855236+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855236+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855241+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855246+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855254+00:00", "trade", 13.27, 376.0]
["2026-10-01T13:38:12.855257+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855258+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:12.855258+00:00", "trade", 13.27, 376.0]
["2026-10-01T13:38:12.855261+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855263+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:12.855263+00:00", "trade", 13.27, 376.0]
["2026-10-01T13:38:12.855272+00:00", "trade", 13.27, 376.0]
["2026-10-01T13:38:12.855291+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855311+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855326+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855329+00:00", "trade", 13.27, 224.0]
["2026-10-01T13:38:12.855342+00:00", "trade", 13.27, 214.0]
["2026-10-01T13:38:12.855342+00:00", "trade", 13.27, 152.0]
["2026-10-01T13:38:12.855344+00:00", "trade", 13.27, 1397.0]
["2026-10-01T13:38:12.855351+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.855351+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:12.855356+00:00", "trade", 13.27, 35.0]
["2026-10-01T13:38:12.855359+00:00", "trade", 13.27, 547.0]
["2026-10-01T13:38:12.855365+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.855371+00:00", "trade", 13.27, 329.0]
["2026-10-01T13:38:12.855376+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855378+00:00", "trade", 13.27, 962.0]
["2026-10-01T13:38:12.855381+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855471+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855518+00:00", "trade", 13.27, 34.0]
["2026-10-01T13:38:12.855527+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.855531+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:12.855531+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:12.855562+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855562+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855596+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855601+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855612+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855617+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855637+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855645+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:38:12.855648+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:12.855652+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:38:12.855652+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:12.855657+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:38:12.855657+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:12.855657+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:12.855657+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855667+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855677+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855707+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855762+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855847+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855897+00:00", "trade", 13.2679, 58.0]
["2026-10-01T13:38:12.855952+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.855962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856043+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856048+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:38:12.856157+00:00", "trade", 13.269, 51.0]
["2026-10-01T13:38:12.856158+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856173+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856231+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.856231+00:00", "trade", 13.27, 7.0]
["2026-10-01T13:38:12.856246+00:00", "trade", 13.27, 54.0]
["2026-10-01T13:38:12.856278+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856420+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:12.856433+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856589+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856589+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856609+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856631+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:38:12.856669+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.856685+00:00", "trade", 13.2704, 50.0]
["2026-10-01T13:38:12.856736+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:38:12.856917+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:38:12.856953+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:38:12.857025+00:00", "trade", 13.27, 54.0]
["2026-10-01T13:38:12.857110+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.857285+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.857641+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.870246+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.874599+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:12.874689+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:38:12.875970+00:00", "trade", 13.2704, 50.0]
["2026-10-01T13:38:12.877867+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:12.877885+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.883461+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:12.883464+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:38:12.885473+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.885959+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.898464+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:12.898467+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:12.928827+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:12.928830+00:00", "trade", 13.27, 54.0]
["2026-10-01T13:38:12.929442+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.929462+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.929462+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.929653+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.929928+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.972470+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:12.974920+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:13.002908+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:13.002914+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:38:13.002914+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:13.002914+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:13.002917+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:13.002920+00:00", "trade", 13.27, 154.0]
["2026-10-01T13:38:13.002965+00:00", "trade", 13.27, 46.0]
["2026-10-01T13:38:13.002972+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:13.002975+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:13.002975+00:00", "trade", 13.27, 2402.0]
["2026-10-01T13:38:13.002978+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:13.003034+00:00", "trade", 13.27, 2602.0]
["2026-10-01T13:38:13.003128+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:13.003170+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:13.003170+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:38:13.003178+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:13.003198+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:13.003228+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:13.003248+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003258+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003298+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003483+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003483+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003483+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003489+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003489+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003489+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003494+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003499+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003499+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003508+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003514+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003529+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003569+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.003799+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.004207+00:00", "trade", 13.2713, 61.0]
["2026-10-01T13:38:13.004273+00:00", "trade", 13.27, 74.0]
["2026-10-01T13:38:13.004334+00:00", "trade", 13.2699, 50.0]
["2026-10-01T13:38:13.004398+00:00", "trade", 13.27, 54.0]
["2026-10-01T13:38:13.004401+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.004427+00:00", "trade", 13.2704, 53.0]
["2026-10-01T13:38:13.004445+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:38:13.004551+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.005759+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.008235+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.010250+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.034492+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.034497+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.034522+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.103301+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.107817+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.119887+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:13.120208+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:38:13.121486+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:13.121501+00:00", "trade", 13.266, 70.0]
["2026-10-01T13:38:13.288218+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:13.771521+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.781530+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.782099+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:38:13.786171+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:13.860895+00:00", "trade", 13.265, 1000.0]
["2026-10-01T13:38:14.380295+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:14.463699+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:14.466846+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:14.469803+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:14.612593+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:14.734537+00:00", "trade", 13.2677, 1.0]
["2026-10-01T13:38:14.735683+00:00", "trade", 13.265, 2.0]
["2026-10-01T13:38:14.813837+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:15.018093+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:15.018245+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:15.018785+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:15.028458+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:15.071411+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:38:15.274626+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:15.274689+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:15.274912+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:15.378120+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:15.539685+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:15.844578+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:16.026337+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:16.594729+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:38:16.607862+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:16.609501+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:17.604544+00:00", "trade", 13.2638, 19.0]
["2026-10-01T13:38:17.754394+00:00", "trade", 13.2666, 20.0]
["2026-10-01T13:38:17.914786+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:38:17.916080+00:00", "trade", 13.2652, 56.0]
["2026-10-01T13:38:17.916286+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:17.916832+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:17.917123+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:18.313336+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:18.873420+00:00", "trade", 13.27, 7.0]
["2026-10-01T13:38:18.873513+00:00", "trade", 13.27, 305.0]
["2026-10-01T13:38:18.873516+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:18.873516+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:18.873815+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:18.873820+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:18.873820+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:38:18.873823+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:18.873829+00:00", "trade", 13.27, 154.0]
["2026-10-01T13:38:18.873850+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:18.873853+00:00", "trade", 13.27, 20.0]
["2026-10-01T13:38:18.873976+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.873990+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.873995+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:18.873996+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.873996+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.873996+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.873998+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:38:18.874001+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:18.874001+00:00", "trade", 13.27, 2106.0]
["2026-10-01T13:38:18.874003+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:18.874003+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:18.874016+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874061+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874071+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874076+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874077+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:38:18.874082+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:38:18.874082+00:00", "trade", 13.27, 1009.0]
["2026-10-01T13:38:18.874082+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:18.874086+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874106+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874131+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874136+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:18.874151+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:18.874151+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874157+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:18.874157+00:00", "trade", 13.27, 3.0]
["2026-10-01T13:38:18.874161+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874166+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874166+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874171+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874171+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874171+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874176+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874184+00:00", "trade", 13.27, 376.0]
["2026-10-01T13:38:18.874196+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874196+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874231+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:18.874236+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874244+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:18.874247+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:18.874274+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:18.874281+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874283+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:18.874287+00:00", "trade", 13.27, 176.0]
["2026-10-01T13:38:18.874290+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:18.874290+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:18.874295+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:18.874361+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:18.874406+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874426+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874485+00:00", "trade", 13.265, 3.0]
["2026-10-01T13:38:18.874517+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874587+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874722+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874797+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874832+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874854+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:38:18.874867+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.874894+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:18.874943+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.875038+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.875078+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.875278+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.875330+00:00", "trade", 13.27, 58.0]
["2026-10-01T13:38:18.875360+00:00", "trade", 13.2676, 56.0]
["2026-10-01T13:38:18.875456+00:00", "trade", 13.27, 56.0]
["2026-10-01T13:38:18.875522+00:00", "trade", 13.27, 62.0]
["2026-10-01T13:38:18.875588+00:00", "trade", 13.275, 2.0]
["2026-10-01T13:38:18.876042+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:38:18.876599+00:00", "trade", 13.275, 162.0]
["2026-10-01T13:38:18.876877+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.876917+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.877044+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:38:18.877358+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.878291+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.878319+00:00", "trade", 13.2723, 55.0]
["2026-10-01T13:38:18.878421+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.885909+00:00", "trade", 13.275, 20.0]
["2026-10-01T13:38:18.887088+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:38:18.891271+00:00", "trade", 13.275, 3300.0]
["2026-10-01T13:38:18.892549+00:00", "trade", 13.275, 67.0]
["2026-10-01T13:38:18.908468+00:00", "trade", 13.275, 800.0]
["2026-10-01T13:38:18.909717+00:00", "trade", 13.2725, 53.0]
["2026-10-01T13:38:18.918034+00:00", "trade", 13.275, 1200.0]
["2026-10-01T13:38:18.919315+00:00", "trade", 13.2702, 52.0]
["2026-10-01T13:38:18.920985+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:38:18.931897+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:38:18.933175+00:00", "trade", 13.275, 52.0]
["2026-10-01T13:38:18.974590+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.975222+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:18.985491+00:00", "trade", 13.275, 1938.0]
["2026-10-01T13:38:18.991917+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.002997+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.003990+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.105356+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:38:19.106649+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:19.107930+00:00", "trade", 13.2752, 53.0]
["2026-10-01T13:38:19.144735+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.165788+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:38:19.166441+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.166502+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168532+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168645+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:19.168645+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:38:19.168647+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168651+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:38:19.168654+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:38:19.168654+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:38:19.168657+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:38:19.168657+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:38:19.168707+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168717+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:38:19.168727+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168752+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168782+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168792+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.168801+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:38:19.169013+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.169039+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:38:19.169042+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:19.169045+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:38:19.169045+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169051+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:19.169060+00:00", "trade", 13.28, 154.0]
["2026-10-01T13:38:19.169078+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.169093+00:00", "trade", 13.28, 199.0]
["2026-10-01T13:38:19.169093+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169093+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.169099+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169099+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:38:19.169102+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169102+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:38:19.169106+00:00", "trade", 13.28, 1009.0]
["2026-10-01T13:38:19.169106+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169108+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:38:19.169138+00:00", "trade", 13.28, 53.0]
["2026-10-01T13:38:19.169148+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.169148+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:19.169156+00:00", "trade", 13.28, 140.0]
["2026-10-01T13:38:19.169189+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:38:19.169204+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169273+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169273+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169299+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169328+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169338+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169338+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169359+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169373+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169384+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169404+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169414+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169424+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169429+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169439+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169509+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169526+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:38:19.169532+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169534+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169538+00:00", "trade", 13.28, 1300.0]
["2026-10-01T13:38:19.169574+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169599+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169608+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:38:19.169610+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:19.169614+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169630+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169630+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169631+00:00", "trade", 13.28, 24.0]
["2026-10-01T13:38:19.169637+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:19.169646+00:00", "trade", 13.28, 152.0]
["2026-10-01T13:38:19.169664+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169673+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:38:19.169679+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169725+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169734+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169754+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169760+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169770+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:38:19.169779+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169784+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169789+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169814+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169850+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169887+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:38:19.169908+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:38:19.169935+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169936+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:19.169938+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:38:19.169941+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:38:19.169945+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.169947+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.169959+00:00", "trade", 13.28, 24.0]
["2026-10-01T13:38:19.169983+00:00", "trade", 13.2798, 56.0]
["2026-10-01T13:38:19.170110+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170115+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170145+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170151+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:38:19.170187+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:38:19.170206+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170206+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170266+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:38:19.170271+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170271+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170316+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170331+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170396+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170451+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170500+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:19.170506+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170571+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170646+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170682+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170687+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170732+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170962+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.170997+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.171253+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.171529+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:38:19.171580+00:00", "trade", 13.2778, 52.0]
["2026-10-01T13:38:19.171673+00:00", "trade", 13.2721, 50.0]
["2026-10-01T13:38:19.171730+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:38:19.171790+00:00", "trade", 13.28, 52.0]
["2026-10-01T13:38:19.171850+00:00", "trade", 13.2802, 61.0]
["2026-10-01T13:38:19.172270+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.173027+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.173478+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.179852+00:00", "trade", 13.28, 6600.0]
["2026-10-01T13:38:19.181145+00:00", "trade", 13.28, 156.0]
["2026-10-01T13:38:19.181200+00:00", "trade", 13.2743, 56.0]
["2026-10-01T13:38:19.181233+00:00", "trade", 13.28, 77.0]
["2026-10-01T13:38:19.274990+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.275025+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.500747+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.807527+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:19.833091+00:00", "trade", 13.29, 900.0]
["2026-10-01T13:38:19.834423+00:00", "trade", 13.2797, 51.0]
["2026-10-01T13:38:20.510626+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:20.511087+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:20.834616+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:20.835124+00:00", "trade", 13.285, 580.0]
["2026-10-01T13:38:20.840320+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:20.853928+00:00", "trade", 13.285, 968.0]
["2026-10-01T13:38:20.855221+00:00", "trade", 13.2868, 51.0]
["2026-10-01T13:38:20.895427+00:00", "trade", 13.285, 600.0]
["2026-10-01T13:38:20.895430+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:38:20.895433+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:20.895541+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:20.895541+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:20.895544+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:20.895547+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:38:20.896269+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:20.900415+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:38:20.909978+00:00", "trade", 13.285, 900.0]
["2026-10-01T13:38:20.910718+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:20.911259+00:00", "trade", 13.285, 58.0]
["2026-10-01T13:38:20.922590+00:00", "trade", 13.285, 700.0]
["2026-10-01T13:38:20.939614+00:00", "trade", 13.285, 600.0]
["2026-10-01T13:38:20.959311+00:00", "trade", 13.285, 81.0]
["2026-10-01T13:38:20.960062+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:20.962450+00:00", "trade", 13.285, 19.0]
["2026-10-01T13:38:20.965184+00:00", "trade", 13.282, 51.0]
["2026-10-01T13:38:21.010330+00:00", "trade", 13.285, 229.0]
["2026-10-01T13:38:21.349161+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:21.349185+00:00", "trade", 13.29, 69.0]
["2026-10-01T13:38:21.356042+00:00", "trade", 13.29, 1400.0]
["2026-10-01T13:38:21.357326+00:00", "trade", 13.2871, 67.0]
["2026-10-01T13:38:21.375742+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:38:21.375745+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:38:21.376246+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:21.439466+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:21.746398+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:38:21.746447+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.119976+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.120026+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.120607+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.120688+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.127694+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.209384+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.209940+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.209990+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.213849+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.390435+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.936721+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:38:22.936800+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.936845+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.937126+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.938955+00:00", "trade", 13.2862, 50.0]
["2026-10-01T13:38:22.943295+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943295+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:22.943301+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:38:22.943301+00:00", "trade", 13.28, 27.0]
["2026-10-01T13:38:22.943301+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:22.943303+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:22.943303+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:22.943307+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:38:22.943307+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:38:22.943310+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:38:22.943310+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:38:22.943310+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:22.943356+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943359+00:00", "trade", 13.28, 2000.0]
["2026-10-01T13:38:22.943359+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943361+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943361+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943364+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:38:22.943368+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943368+00:00", "trade", 13.28, 5200.0]
["2026-10-01T13:38:22.943374+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943374+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:22.943374+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943374+00:00", "trade", 13.28, 293.0]
["2026-10-01T13:38:22.943376+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943380+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943380+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943380+00:00", "trade", 13.28, 4.0]
["2026-10-01T13:38:22.943385+00:00", "trade", 13.28, 1650.0]
["2026-10-01T13:38:22.943385+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:38:22.943385+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:38:22.943388+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943388+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943391+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943394+00:00", "trade", 13.28, 10407.0]
["2026-10-01T13:38:22.943396+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943396+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943396+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943396+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943397+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:38:22.943400+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943401+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943401+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943401+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943403+00:00", "trade", 13.28, 5200.0]
["2026-10-01T13:38:22.943406+00:00", "trade", 13.28, 393.0]
["2026-10-01T13:38:22.943406+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943418+00:00", "trade", 13.28, 5200.0]
["2026-10-01T13:38:22.943431+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943433+00:00", "trade", 13.28, 207.0]
["2026-10-01T13:38:22.943461+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943511+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943526+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943546+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943586+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:38:22.943606+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:22.943656+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:38:22.943661+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943680+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:38:22.943681+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943706+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943777+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943777+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943782+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943782+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943822+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943827+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943877+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943882+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943892+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943917+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.943987+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944022+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944027+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944057+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944077+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944087+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944172+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944233+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944308+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944313+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.944618+00:00", "trade", 13.2823, 52.0]
["2026-10-01T13:38:22.944705+00:00", "trade", 13.28, 87.0]
["2026-10-01T13:38:22.944768+00:00", "trade", 13.28, 109.0]
["2026-10-01T13:38:22.944801+00:00", "trade", 13.28, 56.0]
["2026-10-01T13:38:22.944897+00:00", "trade", 13.28, 63.0]
["2026-10-01T13:38:22.944985+00:00", "trade", 13.28, 222.0]
["2026-10-01T13:38:22.945048+00:00", "trade", 13.2815, 69.0]
["2026-10-01T13:38:22.945081+00:00", "trade", 13.28, 71.0]
["2026-10-01T13:38:22.945171+00:00", "trade", 13.28, 110.0]
["2026-10-01T13:38:22.945228+00:00", "trade", 13.2811, 54.0]
["2026-10-01T13:38:22.945282+00:00", "trade", 13.28, 112.0]
["2026-10-01T13:38:22.945309+00:00", "trade", 13.28, 55.0]
["2026-10-01T13:38:22.945532+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:38:22.946393+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.948713+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.949636+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.950428+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.979487+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.979537+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.980113+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.980569+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:22.982243+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.001820+00:00", "trade", 13.275, 800.0]
["2026-10-01T13:38:23.020584+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.020619+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.021081+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.022785+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.068138+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.068158+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.569080+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.569556+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:23.742877+00:00", "trade", 13.2738, 499.0]
["2026-10-01T13:38:23.815884+00:00", "trade", 13.27, 19.0]
["2026-10-01T13:38:23.822187+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.112613+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.112734+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.431188+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:38:24.440850+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.440913+00:00", "trade", 13.27, 80.0]
["2026-10-01T13:38:24.442194+00:00", "trade", 13.275, 50.0]
["2026-10-01T13:38:24.448453+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:24.448453+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:24.448455+00:00", "trade", 13.27, 40.0]
["2026-10-01T13:38:24.448458+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448467+00:00", "trade", 13.27, 413.0]
["2026-10-01T13:38:24.448473+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448476+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448476+00:00", "trade", 13.27, 2000.0]
["2026-10-01T13:38:24.448478+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448479+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:38:24.448482+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:38:24.448485+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:38:24.448485+00:00", "trade", 13.27, 3100.0]
["2026-10-01T13:38:24.448498+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448513+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:24.448513+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448518+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448518+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448524+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448524+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:24.448527+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448527+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:38:24.448530+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:24.448530+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448598+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448603+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448603+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448608+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448621+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448623+00:00", "trade", 13.27, 1900.0]
["2026-10-01T13:38:24.448628+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448630+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448630+00:00", "trade", 13.27, 557.0]
["2026-10-01T13:38:24.448632+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448632+00:00", "trade", 13.27, 42.0]
["2026-10-01T13:38:24.448636+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448658+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448668+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448668+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448677+00:00", "trade", 13.27, 103.0]
["2026-10-01T13:38:24.448686+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448709+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448714+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.448716+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448720+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:24.448720+00:00", "trade", 13.27, 1400.0]
["2026-10-01T13:38:24.448723+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:38:24.448723+00:00", "trade", 13.27, 1581.0]
["2026-10-01T13:38:24.448743+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448743+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448743+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448758+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448763+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448769+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448774+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448774+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448774+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448779+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:38:24.448783+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.448789+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448795+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:24.448801+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:38:24.448807+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:38:24.448834+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.448834+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.448849+00:00", "trade", 13.27, 1235.0]
["2026-10-01T13:38:24.448849+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.448852+00:00", "trade", 13.27, 2000.0]
["2026-10-01T13:38:24.448854+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.448904+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.448904+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.448909+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.448909+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.448964+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.448969+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.448969+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449019+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.449039+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449049+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449074+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449124+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449124+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449169+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449195+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449195+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449200+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449200+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449200+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449205+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449205+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449205+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449215+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449235+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449235+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449265+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449285+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449305+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449325+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449330+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449380+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449385+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449505+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449505+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449550+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449550+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:38:24.449591+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.449595+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.449742+00:00", "trade", 13.2809, 50.0]
["2026-10-01T13:38:24.449805+00:00", "trade", 13.27, 73.0]
["2026-10-01T13:38:24.449841+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.449861+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.449868+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:24.449891+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.449898+00:00", "trade", 13.2711, 56.0]
["2026-10-01T13:38:24.449931+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.449931+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.449971+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.449976+00:00", "trade", 13.27, 65.0]
["2026-10-01T13:38:24.450052+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.450061+00:00", "trade", 13.2748, 51.0]
["2026-10-01T13:38:24.450115+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:38:24.450187+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:38:24.450207+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.450207+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.450211+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:38:24.450289+00:00", "trade", 13.27, 62.0]
["2026-10-01T13:38:24.450322+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.450340+00:00", "trade", 13.27, 83.0]
["2026-10-01T13:38:24.450367+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.450909+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.450969+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.451239+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.451239+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.451330+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.461334+00:00", "trade", 13.26, 35561.0]
["2026-10-01T13:38:24.463049+00:00", "trade", 13.26, 713.0]
["2026-10-01T13:38:24.463112+00:00", "trade", 13.2658, 68.0]
["2026-10-01T13:38:24.463166+00:00", "trade", 13.264, 59.0]
["2026-10-01T13:38:24.463220+00:00", "trade", 13.2626, 96.0]
["2026-10-01T13:38:24.463244+00:00", "trade", 13.2614, 206.0]
["2026-10-01T13:38:24.474689+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:38:24.474704+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:24.474725+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.475176+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.475291+00:00", "trade", 13.27, 3400.0]
["2026-10-01T13:38:24.475294+00:00", "trade", 13.27, 2500.0]
["2026-10-01T13:38:24.475294+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:38:24.475297+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.475758+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.475763+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.476575+00:00", "trade", 13.2693, 80.0]
["2026-10-01T13:38:24.476632+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:38:24.481582+00:00", "trade", 13.27, 3700.0]
["2026-10-01T13:38:24.482308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.482459+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.482872+00:00", "trade", 13.27, 96.0]
["2026-10-01T13:38:24.482899+00:00", "trade", 13.2697, 57.0]
["2026-10-01T13:38:24.501697+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:24.508832+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:38:24.556009+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.556124+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.556141+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:24.556565+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:24.558469+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:24.863512+00:00", "trade", 13.2665, 8.0]
["2026-10-01T13:38:24.964763+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:24.965896+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:24.971057+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:24.972028+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:24.972852+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:24.973829+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:38:24.975219+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:24.976960+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:24.978241+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:38:25.032523+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:25.033681+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:25.083425+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:25.229893+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:25.453580+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:25.470144+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:25.657495+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.031520+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.031530+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.034824+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:38:26.129904+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:26.162753+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.164732+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.189978+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.191659+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:26.235599+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:26.386258+00:00", "trade", 13.265, 19.0]
["2026-10-01T13:38:26.465430+00:00", "trade", 13.2699, 50.0]
["2026-10-01T13:38:26.487936+00:00", "trade", 13.2699, 1.0]
["2026-10-01T13:38:26.537680+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:26.537728+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:26.537743+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:26.537811+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538267+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538277+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538282+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:26.538288+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:26.538288+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:26.538302+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538342+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538482+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538482+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538487+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:26.538487+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:38:26.538501+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:26.538502+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538572+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538703+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.538878+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.539048+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.539782+00:00", "trade", 13.2673, 53.0]
["2026-10-01T13:38:26.540472+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.544276+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.544848+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.601748+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.601788+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.602229+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:26.674220+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:27.894428+00:00", "trade", 13.2699, 40.0]
["2026-10-01T13:38:28.046942+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:28.189800+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:28.512137+00:00", "trade", 13.2699, 19.0]
["2026-10-01T13:38:28.710580+00:00", "trade", 13.2614, 2.0]
["2026-10-01T13:38:29.228322+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:38:29.992584+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:30.388997+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:38:30.824989+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:30.926476+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:30.948578+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:31.828743+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.037918+00:00", "trade", 13.2633, 57.0]
["2026-10-01T13:38:32.493485+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.493545+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.493555+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.494467+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.494467+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.494933+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.533756+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.534187+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:32.802185+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:33.039319+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:33.262537+00:00", "trade", 13.2601, 1000.0]
["2026-10-01T13:38:33.627138+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:33.670902+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:33.979372+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:33.979372+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.034603+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.035074+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.384606+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.474776+00:00", "trade", 13.2677, 37.0]
["2026-10-01T13:38:34.691388+00:00", "trade", 13.261, 50.0]
["2026-10-01T13:38:34.888575+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.891267+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.892826+00:00", "trade", 13.265, 3300.0]
["2026-10-01T13:38:34.892936+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.892996+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.894115+00:00", "trade", 13.2644, 112.0]
["2026-10-01T13:38:34.894149+00:00", "trade", 13.2653, 54.0]
["2026-10-01T13:38:34.898211+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.898286+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.898350+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.898410+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.898470+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.898533+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.898593+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.898654+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.899561+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.899687+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:34.899952+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:38:34.924199+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:38:34.925480+00:00", "trade", 13.2672, 52.0]
["2026-10-01T13:38:34.935981+00:00", "trade", 13.265, 3300.0]
["2026-10-01T13:38:34.936080+00:00", "trade", 13.265, 129.0]
["2026-10-01T13:38:34.936420+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.936420+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.936423+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:38:34.936423+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:34.936429+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.936429+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.936435+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.936441+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.936721+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.937262+00:00", "trade", 13.265, 92.0]
["2026-10-01T13:38:34.937301+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.938480+00:00", "trade", 13.265, 371.0]
["2026-10-01T13:38:34.938484+00:00", "trade", 13.265, 900.0]
["2026-10-01T13:38:34.938486+00:00", "trade", 13.265, 29.0]
["2026-10-01T13:38:34.939006+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939072+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939148+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939208+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939268+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939328+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939391+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939452+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939511+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939593+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939653+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939716+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939770+00:00", "trade", 13.265, 58.0]
["2026-10-01T13:38:34.939776+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939800+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:38:34.939843+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.939914+00:00", "trade", 13.265, 314.0]
["2026-10-01T13:38:34.940735+00:00", "trade", 13.265, 51.0]
["2026-10-01T13:38:34.941000+00:00", "trade", 13.265, 1741.0]
["2026-10-01T13:38:34.942275+00:00", "trade", 13.265, 79.0]
["2026-10-01T13:38:34.953086+00:00", "trade", 13.265, 71.0]
["2026-10-01T13:38:34.953086+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.953089+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.954322+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.954328+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:34.987825+00:00", "trade", 13.265, 146.0]
["2026-10-01T13:38:35.509885+00:00", "trade", 13.2677, 527.0]
["2026-10-01T13:38:35.907034+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:38:36.136290+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:36.276045+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:36.276118+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:36.276313+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:36.276382+00:00", "trade", 13.265, 7500.0]
["2026-10-01T13:38:36.276574+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:36.277486+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:36.277669+00:00", "trade", 13.2651, 183.0]
["2026-10-01T13:38:36.277702+00:00", "trade", 13.2651, 78.0]
["2026-10-01T13:38:36.278413+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:36.294326+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:36.314991+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:36.314994+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:36.334968+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:36.538848+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:36.610372+00:00", "trade", 13.27, 19.0]
["2026-10-01T13:38:36.666301+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:36.745685+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:36.762146+00:00", "trade", 13.265, 1400.0]
["2026-10-01T13:38:36.763440+00:00", "trade", 13.2662, 50.0]
["2026-10-01T13:38:36.763503+00:00", "trade", 13.2662, 50.0]
["2026-10-01T13:38:37.171917+00:00", "trade", 13.2586, 100.0]
["2026-10-01T13:38:37.274500+00:00", "trade", 13.2699, 500.0]
["2026-10-01T13:38:37.275796+00:00", "trade", 13.266, 50.0]
["2026-10-01T13:38:37.875306+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:37.880379+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:38:37.881663+00:00", "trade", 13.2652, 50.0]
["2026-10-01T13:38:37.989728+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:37.989972+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:38.112462+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:38:38.342034+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:38.527892+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:38.527992+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:38.528228+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:38.818498+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:38.992287+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:39.010455+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:39.010746+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:39.010936+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:39.030508+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:39.307200+00:00", "trade", 13.2681, 144.0]
["2026-10-01T13:38:39.313040+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:39.425904+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:39.534197+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:40.161704+00:00", "trade", 13.266, 3.0]
["2026-10-01T13:38:40.310610+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:38:40.311988+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:40.440979+00:00", "trade", 13.2686, 3.0]
["2026-10-01T13:38:40.577648+00:00", "trade", 13.2648, 50.0]
["2026-10-01T13:38:40.956875+00:00", "trade", 13.2686, 1.0]
["2026-10-01T13:38:41.050918+00:00", "trade", 13.27, 19.0]
["2026-10-01T13:38:41.479146+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479151+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479161+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479201+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479205+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:41.479205+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479209+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479209+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:41.479215+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:38:41.479215+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479218+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479224+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479224+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.479227+00:00", "trade", 13.26, 1124.0]
["2026-10-01T13:38:41.479236+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:41.479236+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:38:41.479239+00:00", "trade", 13.26, 22.0]
["2026-10-01T13:38:41.479242+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479245+00:00", "trade", 13.26, 2600.0]
["2026-10-01T13:38:41.479245+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:38:41.479248+00:00", "trade", 13.26, 1004.0]
["2026-10-01T13:38:41.479251+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:41.479251+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:38:41.479251+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479254+00:00", "trade", 13.26, 30.0]
["2026-10-01T13:38:41.479254+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479258+00:00", "trade", 13.26, 142.0]
["2026-10-01T13:38:41.479275+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:38:41.479276+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479282+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479291+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479291+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479296+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479302+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:38:41.479302+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479311+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:41.479315+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.479318+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:41.479318+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.479321+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:38:41.479321+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.479326+00:00", "trade", 13.26, 207.0]
["2026-10-01T13:38:41.479326+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.479329+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:41.479345+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:38:41.479347+00:00", "trade", 13.26, 282.0]
["2026-10-01T13:38:41.479356+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:38:41.479372+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479372+00:00", "trade", 13.26, 1430.0]
["2026-10-01T13:38:41.479376+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479378+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:38:41.479381+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479386+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479386+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479392+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.479402+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479402+00:00", "trade", 13.26, 9628.0]
["2026-10-01T13:38:41.479406+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479407+00:00", "trade", 13.26, 2600.0]
["2026-10-01T13:38:41.479407+00:00", "trade", 13.26, 3425.0]
["2026-10-01T13:38:41.479410+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:38:41.479459+00:00", "trade", 13.26, 386.0]
["2026-10-01T13:38:41.479459+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479462+00:00", "trade", 13.26, 480.0]
["2026-10-01T13:38:41.479462+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:38:41.479468+00:00", "trade", 13.26, 30.0]
["2026-10-01T13:38:41.479468+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:41.479474+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:38:41.479477+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:41.479482+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479482+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479486+00:00", "trade", 13.26, 152.0]
["2026-10-01T13:38:41.479492+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479497+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479497+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479512+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479522+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479522+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479555+00:00", "trade", 13.26, 1212.0]
["2026-10-01T13:38:41.479567+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:41.479600+00:00", "trade", 13.26, 389.0]
["2026-10-01T13:38:41.479607+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479612+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479618+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479633+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479658+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:38:41.479662+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479667+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.479667+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.479669+00:00", "trade", 13.26, 152.0]
["2026-10-01T13:38:41.479672+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:38:41.479672+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:38:41.479677+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479677+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479698+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479699+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479702+00:00", "trade", 13.26, 314.0]
["2026-10-01T13:38:41.479705+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479762+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479792+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479798+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.479817+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479822+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479822+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.479828+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479828+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479832+00:00", "trade", 13.26, 207.0]
["2026-10-01T13:38:41.479832+00:00", "trade", 13.26, 369.0]
["2026-10-01T13:38:41.479832+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479834+00:00", "trade", 13.26, 148.0]
["2026-10-01T13:38:41.479862+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.479865+00:00", "trade", 13.26, 604.0]
["2026-10-01T13:38:41.479865+00:00", "trade", 13.26, 152.0]
["2026-10-01T13:38:41.479870+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:38:41.479883+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479888+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479908+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479938+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479948+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479948+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479953+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479958+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.479968+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.479970+00:00", "trade", 13.26, 103.0]
["2026-10-01T13:38:41.480003+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.480003+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.480028+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480039+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480042+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.480060+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:38:41.480119+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480123+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480228+00:00", "trade", 13.26, 152.0]
["2026-10-01T13:38:41.480228+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480243+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480278+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480278+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480294+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480299+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.480307+00:00", "trade", 13.26, 112.0]
["2026-10-01T13:38:41.480315+00:00", "trade", 13.26, 152.0]
["2026-10-01T13:38:41.480324+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480374+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480439+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480479+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480489+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480494+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480499+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480544+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480556+00:00", "trade", 13.2615, 70.0]
["2026-10-01T13:38:41.480613+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:38:41.480640+00:00", "trade", 13.262, 50.0]
["2026-10-01T13:38:41.480650+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480674+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480694+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480700+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:38:41.480725+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480730+00:00", "trade", 13.26, 62.0]
["2026-10-01T13:38:41.480785+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:38:41.480836+00:00", "trade", 13.26, 62.0]
["2026-10-01T13:38:41.480863+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:38:41.480941+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:38:41.480970+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.480992+00:00", "trade", 13.26, 199.0]
["2026-10-01T13:38:41.481000+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.481005+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.481030+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.481043+00:00", "trade", 13.2601, 56.0]
["2026-10-01T13:38:41.481050+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.481050+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.481067+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:38:41.481141+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.481151+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:38:41.481206+00:00", "trade", 13.26, 69.0]
["2026-10-01T13:38:41.481260+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:38:41.481284+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:38:41.481359+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:38:41.481431+00:00", "trade", 13.26, 64.0]
["2026-10-01T13:38:41.481557+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.481587+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.481732+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.484779+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.484859+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505634+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505723+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505726+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.505732+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:41.505732+00:00", "trade", 13.26, 152.0]
["2026-10-01T13:38:41.505735+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:38:41.505735+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505747+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:41.505750+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505753+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505756+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:38:41.505756+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505783+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:41.505798+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:38:41.505814+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505814+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505816+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505819+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:38:41.505849+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505852+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505855+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505856+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505858+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505859+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505873+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505899+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505909+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505921+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:38:41.505934+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505936+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505940+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505943+00:00", "trade", 13.255, 6.0]
["2026-10-01T13:38:41.505943+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505943+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:38:41.505946+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505949+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:38:41.505952+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:41.505955+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:38:41.505955+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505958+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:38:41.505958+00:00", "trade", 13.26, 159.0]
["2026-10-01T13:38:41.505961+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:41.505975+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505975+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505980+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505985+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.505990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:41.506000+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506025+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506040+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506105+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506105+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506120+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506120+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506125+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506140+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:41.506145+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506325+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506325+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506331+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506331+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506331+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506336+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506346+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506371+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506371+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506421+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.506516+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.507037+00:00", "trade", 13.26, 57.0]
["2026-10-01T13:38:41.507062+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.507215+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:38:41.507275+00:00", "trade", 13.2602, 50.0]
["2026-10-01T13:38:41.507338+00:00", "trade", 13.2602, 50.0]
["2026-10-01T13:38:41.507371+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:38:41.509633+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.510109+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.510836+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.511673+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.514149+00:00", "trade", 13.264, 687.0]
["2026-10-01T13:38:41.515430+00:00", "trade", 13.261, 55.0]
["2026-10-01T13:38:41.516344+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:38:41.530833+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:38:41.554201+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:38:41.554565+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:41.554569+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:38:41.554569+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:38:41.554572+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:41.554572+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:38:41.554635+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:41.554637+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:41.557645+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:41.558920+00:00", "trade", 13.2638, 50.0]
["2026-10-01T13:38:41.558974+00:00", "trade", 13.2605, 50.0]
["2026-10-01T13:38:41.597362+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.608358+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.608659+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.725247+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.949495+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.949976+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:41.981612+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:38:41.981780+00:00", "trade", 13.2688, 1.0]
["2026-10-01T13:38:42.506261+00:00", "trade", 13.265, 70.0]
["2026-10-01T13:38:43.639379+00:00", "trade", 13.265, 55.0]
["2026-10-01T13:38:43.764552+00:00", "trade", 13.2677, 37.0]
["2026-10-01T13:38:43.869184+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:43.869209+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:43.869745+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.010475+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.026346+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:38:44.034773+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.034773+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.034798+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.051402+00:00", "trade", 13.265, 28.0]
["2026-10-01T13:38:44.052445+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.311798+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.312890+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.312960+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.320709+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.331940+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.474509+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:44.553329+00:00", "trade", 13.265, 2.0]
["2026-10-01T13:38:44.625700+00:00", "trade", 13.2672, 6.0]
["2026-10-01T13:38:44.634989+00:00", "trade", 13.27, 81.0]
["2026-10-01T13:38:44.635508+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.646888+00:00", "trade", 13.2672, 1.0]
["2026-10-01T13:38:44.823631+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:44.933660+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:38:45.095066+00:00", "trade", 13.2677, 15.0]
["2026-10-01T13:38:45.260661+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:45.260830+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:38:45.260830+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:45.260831+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.260836+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:45.260836+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:38:45.260841+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:38:45.260841+00:00", "trade", 13.27, 630.0]
["2026-10-01T13:38:45.260907+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.260907+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.260931+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.260942+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.260946+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.261072+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.261087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.261102+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.261145+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:38:45.261193+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:38:45.261453+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.261874+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.262146+00:00", "trade", 13.2683, 51.0]
["2026-10-01T13:38:45.263893+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.304891+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.491232+00:00", "trade", 13.2686, 1.0]
["2026-10-01T13:38:45.508703+00:00", "trade", 13.265, 2.0]
["2026-10-01T13:38:45.558679+00:00", "trade", 13.27, 28.0]
["2026-10-01T13:38:45.559151+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:45.566170+00:00", "trade", 13.2686, 1.0]
["2026-10-01T13:38:45.699195+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:46.769943+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:46.771021+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:47.976093+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:48.763488+00:00", "trade", 13.26, 675.0]
["2026-10-01T13:38:49.279831+00:00", "trade", 13.2625, 9.0]
["2026-10-01T13:38:49.858595+00:00", "trade", 13.265, 27.0]
["2026-10-01T13:38:49.861366+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861395+00:00", "trade", 13.26, 492.0]
["2026-10-01T13:38:49.861401+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:49.861404+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.861404+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.861407+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:49.861426+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861449+00:00", "trade", 13.26, 73.0]
["2026-10-01T13:38:49.861451+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861458+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:49.861465+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:38:49.861465+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:49.861465+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:49.861470+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:38:49.861470+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:38:49.861470+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:49.861506+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861511+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861518+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:49.861548+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:49.861555+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:49.861556+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861563+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:38:49.861566+00:00", "trade", 13.265, 99.0]
["2026-10-01T13:38:49.861602+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:38:49.861607+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861631+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861637+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861637+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861651+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861656+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861708+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.861711+00:00", "trade", 13.26, 1212.0]
["2026-10-01T13:38:49.861711+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861716+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861717+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.861717+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:38:49.861719+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.861719+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:38:49.861721+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861727+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861729+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.861729+00:00", "trade", 13.26, 276.0]
["2026-10-01T13:38:49.861735+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:38:49.861735+00:00", "trade", 13.26, 377.0]
["2026-10-01T13:38:49.861742+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861742+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861747+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861752+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861752+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861782+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861787+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861819+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.861837+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861864+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.861871+00:00", "trade", 13.26, 290.0]
["2026-10-01T13:38:49.861871+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:38:49.861872+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861872+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861873+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:38:49.861876+00:00", "trade", 13.26, 517.0]
["2026-10-01T13:38:49.861877+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861880+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:49.861880+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:49.861882+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861885+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:49.861885+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:38:49.861892+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861912+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861915+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:38:49.861917+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861933+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:38:49.861951+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:49.861960+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:49.861967+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861969+00:00", "trade", 13.26, 111.0]
["2026-10-01T13:38:49.861982+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.861987+00:00", "trade", 13.26, 299.0]
["2026-10-01T13:38:49.862018+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862020+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.862023+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:49.862023+00:00", "trade", 13.26, 111.0]
["2026-10-01T13:38:49.862032+00:00", "trade", 13.26, 111.0]
["2026-10-01T13:38:49.862032+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862047+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862112+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862117+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862152+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862180+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.862183+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:38:49.862186+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:38:49.862198+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862198+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862203+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862234+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.862240+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:49.862243+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862318+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862318+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862388+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862388+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862508+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862548+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862629+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862697+00:00", "trade", 13.2644, 51.0]
["2026-10-01T13:38:49.862709+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862724+00:00", "trade", 13.2645, 50.0]
["2026-10-01T13:38:49.862811+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:38:49.862869+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862869+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862895+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862895+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862899+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862924+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862928+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:38:49.862949+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862969+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.862991+00:00", "trade", 13.2602, 54.0]
["2026-10-01T13:38:49.863110+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.863190+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:38:49.863223+00:00", "trade", 13.2601, 50.0]
["2026-10-01T13:38:49.863280+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.863307+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:38:49.863331+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:49.863509+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:38:49.871790+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.886916+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:49.887864+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:38:49.905888+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:49.920356+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:38:49.965303+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.006446+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.006802+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.007193+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.007463+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.007463+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.007714+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.007714+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.008195+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.017161+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.062309+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.075335+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.113897+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.146835+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.146845+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147541+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:38:50.147542+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147544+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:38:50.147547+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:50.147547+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:38:50.147547+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147565+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:50.147571+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147574+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:50.147583+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147589+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:50.147589+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:50.147589+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:50.147592+00:00", "trade", 13.26, 1690.0]
["2026-10-01T13:38:50.147592+00:00", "trade", 13.26, 188.0]
["2026-10-01T13:38:50.147592+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147598+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:38:50.147598+00:00", "trade", 13.26, 2127.0]
["2026-10-01T13:38:50.147601+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:38:50.147622+00:00", "trade", 13.26, 589.0]
["2026-10-01T13:38:50.147632+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:50.147632+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:38:50.147632+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147637+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147646+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:38:50.147655+00:00", "trade", 13.26, 91.0]
["2026-10-01T13:38:50.147658+00:00", "trade", 13.26, 2837.0]
["2026-10-01T13:38:50.147661+00:00", "trade", 13.26, 663.0]
["2026-10-01T13:38:50.147682+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:38:50.147694+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:50.147697+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:50.147707+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147712+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147712+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147715+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:50.147717+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147717+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147717+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147718+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:38:50.147737+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:38:50.147748+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147751+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147754+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:38:50.147757+00:00", "trade", 13.26, 1435.0]
["2026-10-01T13:38:50.147767+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147767+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.147773+00:00", "trade", 13.26, 1927.0]
["2026-10-01T13:38:50.147784+00:00", "trade", 13.26, 367.0]
["2026-10-01T13:38:50.147790+00:00", "trade", 13.26, 233.0]
["2026-10-01T13:38:50.147790+00:00", "trade", 13.26, 1200.0]
["2026-10-01T13:38:50.147790+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:50.147793+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:38:50.147796+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147797+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.147799+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147802+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.147812+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147814+00:00", "trade", 13.26, 1650.0]
["2026-10-01T13:38:50.147820+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:50.147820+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147826+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147835+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147835+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147845+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147854+00:00", "trade", 13.26, 367.0]
["2026-10-01T13:38:50.147854+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:50.147868+00:00", "trade", 13.26, 367.0]
["2026-10-01T13:38:50.147871+00:00", "trade", 13.26, 367.0]
["2026-10-01T13:38:50.147874+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147880+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:38:50.147880+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147880+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:38:50.147886+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147896+00:00", "trade", 13.26, 361.0]
["2026-10-01T13:38:50.147905+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147905+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147932+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147938+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.147947+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147962+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147963+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.147971+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:38:50.147974+00:00", "trade", 13.26, 34.0]
["2026-10-01T13:38:50.147998+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.148003+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.148008+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.148018+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.148083+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.148085+00:00", "trade", 13.255, 314.0]
["2026-10-01T13:38:50.148108+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148108+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.148113+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148118+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148118+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:38:50.148194+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148269+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148277+00:00", "trade", 13.255, 314.0]
["2026-10-01T13:38:50.148329+00:00", "trade", 13.255, 117.0]
["2026-10-01T13:38:50.148347+00:00", "trade", 13.255, 314.0]
["2026-10-01T13:38:50.148349+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148384+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148384+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148389+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148389+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148389+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148394+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148394+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148394+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148399+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148399+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148404+00:00", "trade", 13.255, 144.0]
["2026-10-01T13:38:50.148414+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148444+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148454+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148695+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148850+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148852+00:00", "trade", 13.2615, 54.0]
["2026-10-01T13:38:50.148865+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.148921+00:00", "trade", 13.26, 78.0]
["2026-10-01T13:38:50.148981+00:00", "trade", 13.2615, 50.0]
["2026-10-01T13:38:50.149014+00:00", "trade", 13.2604, 51.0]
["2026-10-01T13:38:50.149105+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.149107+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:38:50.149161+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:38:50.149216+00:00", "trade", 13.26, 59.0]
["2026-10-01T13:38:50.149243+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:38:50.149321+00:00", "trade", 13.26, 61.0]
["2026-10-01T13:38:50.149375+00:00", "trade", 13.26, 69.0]
["2026-10-01T13:38:50.149381+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:38:50.149426+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:38:50.149483+00:00", "trade", 13.261, 50.0]
["2026-10-01T13:38:50.149534+00:00", "trade", 13.261, 50.0]
["2026-10-01T13:38:50.149607+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:38:50.149631+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:38:50.149709+00:00", "trade", 13.26, 68.0]
["2026-10-01T13:38:50.149760+00:00", "trade", 13.2599, 50.0]
["2026-10-01T13:38:50.150115+00:00", "trade", 13.255, 900.0]
["2026-10-01T13:38:50.150128+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.150653+00:00", "trade", 13.2571, 52.0]
["2026-10-01T13:38:50.151258+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:38:50.152223+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.152288+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.153844+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:38:50.154397+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:38:50.156391+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:38:50.156397+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:38:50.157675+00:00", "trade", 13.255, 52.0]
["2026-10-01T13:38:50.158187+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.158237+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.159265+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.159326+00:00", "trade", 13.25, 266.0]
["2026-10-01T13:38:50.159539+00:00", "trade", 13.26, 266.0]
["2026-10-01T13:38:50.160261+00:00", "trade", 13.255, 900.0]
["2026-10-01T13:38:50.160342+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.161686+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:38:50.174109+00:00", "trade", 13.255, 67.0]
["2026-10-01T13:38:50.179834+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:38:50.181086+00:00", "trade", 13.2569, 51.0]
["2026-10-01T13:38:50.181994+00:00", "trade", 13.255, 6600.0]
["2026-10-01T13:38:50.182821+00:00", "trade", 13.255, 1400.0]
["2026-10-01T13:38:50.183275+00:00", "trade", 13.255, 176.0]
["2026-10-01T13:38:50.203200+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:38:50.215674+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.247896+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.248036+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.517693+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.794867+00:00", "trade", 13.2536, 22.0]
["2026-10-01T13:38:50.794907+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:38:50.794907+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.794909+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.794952+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.794958+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.795003+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.795013+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.795013+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.795018+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.795053+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.795058+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.795058+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.795083+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797684+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797706+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797706+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797713+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797715+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797715+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797737+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797739+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:38:50.797742+00:00", "trade", 13.25, 111.0]
["2026-10-01T13:38:50.797754+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:38:50.797758+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:38:50.797758+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797760+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797763+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797769+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:38:50.797776+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797779+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797780+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797780+00:00", "trade", 13.25, 76.0]
["2026-10-01T13:38:50.797784+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797784+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797788+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797788+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:38:50.797788+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797794+00:00", "trade", 13.25, 3600.0]
["2026-10-01T13:38:50.797794+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797794+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797794+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797806+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797811+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:38:50.797825+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797856+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797860+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797862+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797867+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797867+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797872+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797872+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797874+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797874+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:38:50.797874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797879+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:38:50.797879+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797884+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:38:50.797884+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797884+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:38:50.797887+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:38:50.797887+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:38:50.797890+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797898+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797904+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797904+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797910+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797915+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797955+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797989+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.797996+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797996+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.797996+00:00", "trade", 13.25, 839.0]
["2026-10-01T13:38:50.798001+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:38:50.798013+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.798016+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.798019+00:00", "trade", 13.25, 1239.0]
["2026-10-01T13:38:50.798019+00:00", "trade", 13.25, 261.0]
["2026-10-01T13:38:50.798022+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:38:50.798140+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:38:50.798145+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:38:50.798155+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:38:50.798155+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:38:50.798160+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:38:50.798201+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:38:50.798225+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:38:50.798260+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:38:50.798290+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798326+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798326+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798351+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798411+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798436+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798451+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798491+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798536+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798626+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798626+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798626+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798632+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:38:50.798691+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798691+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798707+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.798962+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.799026+00:00", "trade", 13.2532, 50.0]
["2026-10-01T13:38:50.799056+00:00", "trade", 13.2541, 50.0]
["2026-10-01T13:38:50.799153+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:38:50.799213+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.799234+00:00", "trade", 13.25, 78.0]
["2026-10-01T13:38:50.799253+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.799300+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:38:50.799333+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.799372+00:00", "trade", 13.2528, 51.0]
["2026-10-01T13:38:50.799405+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:38:50.799492+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:38:50.799513+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.799546+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:38:50.799774+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.799934+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.800025+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.800103+00:00", "trade", 13.245, 314.0]
["2026-10-01T13:38:50.800106+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:38:50.800110+00:00", "trade", 13.25, 174.0]
["2026-10-01T13:38:50.800110+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:38:50.800115+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:38:50.800115+00:00", "trade", 13.25, 1256.0]
["2026-10-01T13:38:50.800115+00:00", "trade", 13.25, 556.0]
["2026-10-01T13:38:50.800127+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:38:50.800376+00:00", "trade", 13.245, 314.0]
["2026-10-01T13:38:50.800376+00:00", "trade", 13.245, 19.0]
["2026-10-01T13:38:50.800410+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.800731+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.801212+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.801414+00:00", "trade", 13.2495, 69.0]
["2026-10-01T13:38:50.813993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.835609+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.844765+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:38:50.844765+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:38:50.869869+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:38:50.869872+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:38:50.902443+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:50.902749+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.206467+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.206742+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.282332+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.305112+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.544627+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.731305+00:00", "trade", 13.245, 8000.0]
["2026-10-01T13:38:51.732601+00:00", "trade", 13.2453, 200.0]
["2026-10-01T13:38:51.732631+00:00", "trade", 13.2471, 85.0]
["2026-10-01T13:38:51.828788+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.830174+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:38:51.830583+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:38:51.830637+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:38:51.858895+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.859396+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:51.977036+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.659871+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.747359+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.791761+00:00", "trade", 13.2693, 900.0]
["2026-10-01T13:38:52.833404+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.833494+00:00", "trade", 13.24, 1281.0]
["2026-10-01T13:38:52.833498+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:38:52.833498+00:00", "trade", 13.24, 346.0]
["2026-10-01T13:38:52.833514+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.834031+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.834141+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.834472+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.834811+00:00", "trade", 13.2406, 52.0]
["2026-10-01T13:38:52.834878+00:00", "trade", 13.2509, 50.0]
["2026-10-01T13:38:52.834913+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:52.834938+00:00", "trade", 13.2509, 50.0]
["2026-10-01T13:38:52.930941+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:53.795444+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:54.049709+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:55.030303+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:55.554229+00:00", "trade", 13.2437, 13.0]
["2026-10-01T13:38:55.555041+00:00", "trade", 13.2437, 1.0]
["2026-10-01T13:38:55.576581+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:38:55.628785+00:00", "trade", 13.2439, 2.0]
["2026-10-01T13:38:55.629143+00:00", "trade", 13.2439, 1.0]
["2026-10-01T13:38:55.810568+00:00", "trade", 13.242, 136.0]
["2026-10-01T13:38:55.810932+00:00", "trade", 13.242, 1.0]
["2026-10-01T13:38:55.848464+00:00", "trade", 13.2609, 637.0]
["2026-10-01T13:38:55.880873+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:38:55.940402+00:00", "trade", 13.2461, 20.0]
["2026-10-01T13:38:55.940772+00:00", "trade", 13.2461, 1.0]
["2026-10-01T13:38:56.007919+00:00", "trade", 13.245, 21.0]
["2026-10-01T13:38:56.213581+00:00", "trade", 13.2436, 19.0]
["2026-10-01T13:38:57.029711+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:57.105818+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:57.319123+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:38:57.647602+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:58.223700+00:00", "trade", 13.245, 73.0]
["2026-10-01T13:38:58.364014+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:38:58.600536+00:00", "trade", 13.25, 13.0]
["2026-10-01T13:38:58.659446+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:38:58.958102+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:38:59.041121+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:38:59.547926+00:00", "trade", 13.24, 1340.0]
["2026-10-01T13:38:59.549213+00:00", "trade", 13.2421, 61.0]
["2026-10-01T13:38:59.978595+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:59.986373+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:59.986839+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:38:59.992593+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.025778+00:00", "trade", 13.245, 3.0]
["2026-10-01T13:39:00.027120+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.094556+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140441+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:39:00.140500+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140537+00:00", "trade", 13.24, 302.0]
["2026-10-01T13:39:00.140580+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140605+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140605+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140612+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:39:00.140616+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140670+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:39:00.140679+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:39:00.140716+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140811+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140816+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140821+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140821+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140835+00:00", "trade", 13.24, 174.0]
["2026-10-01T13:39:00.140841+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:39:00.140841+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:39:00.140886+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140961+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140967+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:39:00.140991+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:39:00.141006+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:39:00.141030+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:39:00.141030+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:39:00.141034+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:39:00.141047+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:39:00.141049+00:00", "trade", 13.24, 377.0]
["2026-10-01T13:39:00.141049+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:39:00.141054+00:00", "trade", 13.24, 377.0]
["2026-10-01T13:39:00.141057+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:39:00.141067+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:39:00.141092+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:39:00.141117+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:39:00.141162+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141265+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:39:00.141267+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141272+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141272+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141272+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141277+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141287+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141287+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141297+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141307+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141322+00:00", "trade", 13.24, 7.0]
["2026-10-01T13:39:00.141322+00:00", "trade", 13.24, 3300.0]
["2026-10-01T13:39:00.141382+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141558+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141648+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141713+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.141793+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.142039+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.142154+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.142169+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.142338+00:00", "trade", 13.2454, 50.0]
["2026-10-01T13:39:00.142618+00:00", "trade", 13.24, 113.0]
["2026-10-01T13:39:00.142648+00:00", "trade", 13.2407, 56.0]
["2026-10-01T13:39:00.142961+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.144811+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.145878+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.146289+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.166753+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.166818+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.167358+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:39:00.167358+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:39:00.167362+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:39:00.167362+00:00", "trade", 13.24, 1654.0]
["2026-10-01T13:39:00.167369+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.167382+00:00", "trade", 13.24, 1146.0]
["2026-10-01T13:39:00.167412+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:39:00.167412+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:39:00.167415+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:39:00.167436+00:00", "trade", 13.24, 1300.0]
["2026-10-01T13:39:00.167466+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:39:00.167753+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:39:00.167755+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.167756+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:39:00.167758+00:00", "trade", 13.24, 254.0]
["2026-10-01T13:39:00.167758+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:39:00.167809+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:39:00.167818+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:39:00.167845+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.167855+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.167925+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.167951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.168126+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.168316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.168353+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:39:00.168452+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.168472+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.168477+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.168501+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:39:00.168501+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:39:00.168663+00:00", "trade", 13.24, 52.0]
["2026-10-01T13:39:00.168723+00:00", "trade", 13.24, 56.0]
["2026-10-01T13:39:00.168790+00:00", "trade", 13.24, 52.0]
["2026-10-01T13:39:00.169339+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.169598+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:39:00.169782+00:00", "trade", 13.24, 57.0]
["2026-10-01T13:39:00.170000+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.170446+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.170512+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.217286+00:00", "trade", 13.235, 19.0]
["2026-10-01T13:39:00.241641+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.246482+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.261864+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.287009+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.287951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.288001+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.288132+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.288377+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.288457+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.343794+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.344235+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.423163+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.423223+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.423784+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.549995+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.551223+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.552065+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.555408+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.565341+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.603567+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.603612+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.606093+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.666848+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.666888+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.672937+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:00.673042+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:39:00.751844+00:00", "trade", 13.24, 358.0]
["2026-10-01T13:39:00.811437+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:39:00.976680+00:00", "trade", 13.2377, 75.0]
["2026-10-01T13:39:01.017297+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.017888+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.017974+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.057568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.183568+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.497906+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.498412+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.725029+00:00", "trade", 13.235, 30.0]
["2026-10-01T13:39:01.847964+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.848425+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:01.933748+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.066589+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.066594+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.066624+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.067136+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.269421+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:39:02.318018+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.368854+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.369926+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.370452+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.432947+00:00", "trade", 13.2377, 3.0]
["2026-10-01T13:39:02.466040+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.466511+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:02.883690+00:00", "trade", 13.2365, 19.0]
["2026-10-01T13:39:03.667384+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:04.110709+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:04.138846+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:04.671851+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:39:04.673168+00:00", "trade", 13.235, 1300.0]
["2026-10-01T13:39:04.674230+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:39:04.674455+00:00", "trade", 13.2366, 53.0]
["2026-10-01T13:39:04.675132+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:39:04.983106+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:04.983582+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:05.048646+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:05.049108+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:05.066324+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:39:05.202130+00:00", "trade", 13.235, 8.0]
["2026-10-01T13:39:05.223430+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:39:05.275580+00:00", "trade", 13.2395, 100.0]
["2026-10-01T13:39:06.205504+00:00", "trade", 13.235, 6.0]
["2026-10-01T13:39:06.345628+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:07.558024+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:07.558505+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:08.354894+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:39:08.376139+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:39:08.531317+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:39:08.538057+00:00", "trade", 13.2386, 7.0]
["2026-10-01T13:39:09.347246+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:39:09.350602+00:00", "trade", 13.235, 900.0]
["2026-10-01T13:39:09.461076+00:00", "trade", 13.2338, 450.0]
["2026-10-01T13:39:09.993511+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:09.993987+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:10.630139+00:00", "trade", 13.24, 4.0]
["2026-10-01T13:39:10.630166+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:10.630436+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:10.631213+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:11.080882+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:39:11.595878+00:00", "trade", 13.2635, 500.0]
["2026-10-01T13:39:12.120961+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:39:12.120964+00:00", "trade", 13.235, 393.0]
["2026-10-01T13:39:12.121330+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:12.122245+00:00", "trade", 13.2361, 50.0]
["2026-10-01T13:39:12.122681+00:00", "trade", 13.235, 507.0]
["2026-10-01T13:39:12.176882+00:00", "trade", 13.24, 40.0]
["2026-10-01T13:39:13.119944+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:39:13.209585+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.210031+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.897571+00:00", "trade", 13.235, 29.0]
["2026-10-01T13:39:13.959994+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:39:13.960007+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:39:13.960938+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.961098+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966706+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:39:13.966706+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:39:13.966710+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:39:13.966710+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:39:13.966712+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:39:13.966716+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:39:13.966716+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:39:13.966719+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:39:13.966757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966767+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966775+00:00", "trade", 13.235, 99.0]
["2026-10-01T13:39:13.966778+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:39:13.966781+00:00", "trade", 13.235, 101.0]
["2026-10-01T13:39:13.966784+00:00", "trade", 13.23, 774.0]
["2026-10-01T13:39:13.966787+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:39:13.966787+00:00", "trade", 13.23, 4500.0]
["2026-10-01T13:39:13.966820+00:00", "trade", 13.235, 99.0]
["2026-10-01T13:39:13.966822+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966822+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966826+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:39:13.966826+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:39:13.966827+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966827+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966832+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966867+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966897+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966902+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966907+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.966967+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.967028+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.967070+00:00", "trade", 13.235, 29.0]
["2026-10-01T13:39:13.967088+00:00", "trade", 13.235, 70.0]
["2026-10-01T13:39:13.967098+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.967103+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.967103+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:39:13.967108+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:39:13.967118+00:00", "trade", 13.23, 49.0]
["2026-10-01T13:39:13.967123+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:39:13.967127+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:39:13.967138+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:39:13.967139+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:39:13.967143+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967158+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967173+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967173+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967213+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967263+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967268+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967273+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967368+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967380+00:00", "trade", 13.22, 39.0]
["2026-10-01T13:39:13.967388+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967404+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967424+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967429+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967439+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967439+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967448+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967454+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967454+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967479+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:13.967484+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967489+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967548+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:13.967549+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967624+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967629+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967654+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967699+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967729+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967729+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967764+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967829+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.967854+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.968017+00:00", "trade", 13.2329, 51.0]
["2026-10-01T13:39:13.968047+00:00", "trade", 13.2348, 50.0]
["2026-10-01T13:39:13.968065+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.968179+00:00", "trade", 13.2304, 52.0]
["2026-10-01T13:39:13.968245+00:00", "trade", 13.2375, 50.0]
["2026-10-01T13:39:13.968285+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.968309+00:00", "trade", 13.23, 92.0]
["2026-10-01T13:39:13.968451+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.968666+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.968751+00:00", "trade", 13.225, 43.0]
["2026-10-01T13:39:13.968754+00:00", "trade", 13.225, 57.0]
["2026-10-01T13:39:13.968782+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.968943+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:39:13.969503+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.970077+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:39:13.970230+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.970678+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:39:13.971067+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.971989+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.973864+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.974687+00:00", "trade", 13.225, 3.0]
["2026-10-01T13:39:13.977743+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.992869+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.992909+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.993475+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:39:13.993475+00:00", "trade", 13.23, 462.0]
["2026-10-01T13:39:13.993479+00:00", "trade", 13.23, 462.0]
["2026-10-01T13:39:13.993511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:13.993521+00:00", "trade", 13.23, 676.0]
["2026-10-01T13:39:13.994772+00:00", "trade", 13.2293, 55.0]
["2026-10-01T13:39:13.999721+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:39:14.029947+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:14.067181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:14.067707+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:14.494578+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:14.495019+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:14.505095+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:14.667760+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:14.674647+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:14.747756+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.011022+00:00", "trade", 13.225, 99.0]
["2026-10-01T13:39:15.208923+00:00", "trade", 13.22, 125.0]
["2026-10-01T13:39:15.208923+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:15.208929+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:39:15.208935+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:39:15.208935+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:39:15.208938+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:15.208942+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.208942+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.208944+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.208973+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.208998+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:39:15.209005+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:15.209044+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209053+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:15.209054+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209074+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:39:15.209080+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:15.209080+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:39:15.209086+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209099+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209099+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209144+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209149+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209149+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209213+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209213+00:00", "trade", 13.225, 26.0]
["2026-10-01T13:39:15.209213+00:00", "trade", 13.22, 74.0]
["2026-10-01T13:39:15.209216+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209233+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209245+00:00", "trade", 13.22, 88.0]
["2026-10-01T13:39:15.209249+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209249+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209251+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209251+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209266+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209266+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209269+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209274+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209274+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209274+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209275+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:39:15.209279+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:15.209299+00:00", "trade", 13.22, 1248.0]
["2026-10-01T13:39:15.209305+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209311+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209338+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:39:15.209344+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:15.209345+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209349+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:15.209353+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209365+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209371+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209374+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:15.209379+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:15.209385+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:15.209393+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:15.209394+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209417+00:00", "trade", 13.22, 26.0]
["2026-10-01T13:39:15.209455+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209455+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209460+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209525+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209540+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209540+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209600+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209610+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209700+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209801+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209825+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209825+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209836+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209850+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.209916+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210021+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210056+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210071+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210106+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210141+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210207+00:00", "trade", 13.2289, 52.0]
["2026-10-01T13:39:15.210304+00:00", "trade", 13.2239, 50.0]
["2026-10-01T13:39:15.210527+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210592+00:00", "trade", 13.2204, 60.0]
["2026-10-01T13:39:15.210652+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:39:15.210657+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210958+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.210983+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.212161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.213334+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.213705+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.214466+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.216486+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.222564+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:15.223683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.224440+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.289656+00:00", "trade", 13.215, 574.0]
["2026-10-01T13:39:15.325240+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.325546+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.352735+00:00", "trade", 13.2138, 1.0]
["2026-10-01T13:39:15.486940+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.602039+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.605679+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:39:15.616411+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:15.617662+00:00", "trade", 13.2195, 50.0]
["2026-10-01T13:39:15.637440+00:00", "trade", 13.215, 10.0]
["2026-10-01T13:39:15.660039+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:15.660039+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:39:15.660112+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:15.668206+00:00", "trade", 13.215, 643.0]
["2026-10-01T13:39:15.669536+00:00", "trade", 13.2322, 50.0]
["2026-10-01T13:39:15.669599+00:00", "trade", 13.2322, 50.0]
["2026-10-01T13:39:15.758259+00:00", "trade", 13.215, 4.0]
["2026-10-01T13:39:15.815034+00:00", "trade", 13.218, 1.0]
["2026-10-01T13:39:15.816419+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:16.166387+00:00", "trade", 13.2151, 5.0]
["2026-10-01T13:39:16.166751+00:00", "trade", 13.2151, 1.0]
["2026-10-01T13:39:16.498167+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:16.500624+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:39:16.501650+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:16.502086+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:16.778948+00:00", "trade", 13.21, 3000.0]
["2026-10-01T13:39:16.780241+00:00", "trade", 13.2125, 109.0]
["2026-10-01T13:39:16.791470+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:39:16.791473+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:16.908594+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:16.914989+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:16.919304+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:16.978525+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:17.628852+00:00", "trade", 13.2151, 16.0]
["2026-10-01T13:39:17.650166+00:00", "trade", 13.2151, 1.0]
["2026-10-01T13:39:18.274290+00:00", "trade", 13.215, 1250.0]
["2026-10-01T13:39:18.275574+00:00", "trade", 13.2213, 50.0]
["2026-10-01T13:39:18.946228+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:18.980761+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:39:19.013163+00:00", "trade", 13.2167, 75.0]
["2026-10-01T13:39:19.049806+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:20.143253+00:00", "trade", 13.21, 2937.0]
["2026-10-01T13:39:20.144537+00:00", "trade", 13.2118, 92.0]
["2026-10-01T13:39:20.186574+00:00", "trade", 13.215, 4.0]
["2026-10-01T13:39:20.188968+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:39:20.412902+00:00", "trade", 13.215, 20.0]
["2026-10-01T13:39:21.548216+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:22.798350+00:00", "trade", 13.215, 57.0]
["2026-10-01T13:39:22.978676+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:22.978726+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:22.979618+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:23.047656+00:00", "trade", 13.21, 133.0]
["2026-10-01T13:39:23.170016+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:24.874437+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:24.897178+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:25.192381+00:00", "trade", 13.2628, 10.0]
["2026-10-01T13:39:25.468987+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:25.635714+00:00", "trade", 13.215, 250.0]
["2026-10-01T13:39:25.721995+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:25.722506+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:26.057540+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:39:26.100084+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:26.244609+00:00", "trade", 13.215, 2000.0]
["2026-10-01T13:39:26.245893+00:00", "trade", 13.2147, 52.0]
["2026-10-01T13:39:26.245927+00:00", "trade", 13.2123, 56.0]
["2026-10-01T13:39:26.387789+00:00", "trade", 13.2112, 1.0]
["2026-10-01T13:39:26.989073+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:39:27.009799+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:39:27.149538+00:00", "trade", 13.222, 47.0]
["2026-10-01T13:39:27.701791+00:00", "trade", 13.215, 25000.0]
["2026-10-01T13:39:27.701887+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:27.703087+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:39:27.703144+00:00", "trade", 13.2145, 61.0]
["2026-10-01T13:39:27.703174+00:00", "trade", 13.215, 125.0]
["2026-10-01T13:39:27.879992+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:39:28.272206+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:39:28.791608+00:00", "trade", 13.2172, 7.0]
["2026-10-01T13:39:28.811991+00:00", "trade", 13.2172, 1.0]
["2026-10-01T13:39:28.812244+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:28.812771+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:29.027236+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:29.707029+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:29.992604+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:30.399183+00:00", "trade", 13.2177, 1.0]
["2026-10-01T13:39:30.907050+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:31.052948+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:39:32.683433+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:32.980043+00:00", "trade", 13.212, 1900.0]
["2026-10-01T13:39:32.981342+00:00", "trade", 13.2115, 53.0]
["2026-10-01T13:39:33.022468+00:00", "trade", 13.2186, 1.0]
["2026-10-01T13:39:33.022576+00:00", "trade", 13.2186, 18.0]
["2026-10-01T13:39:33.232896+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:33.232961+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:33.404711+00:00", "trade", 13.2622, 3.0]
["2026-10-01T13:39:33.474407+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:33.528414+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:33.808361+00:00", "trade", 13.2164, 20.0]
["2026-10-01T13:39:33.858677+00:00", "trade", 13.2199, 1.0]
["2026-10-01T13:39:34.235913+00:00", "trade", 13.2114, 500.0]
["2026-10-01T13:39:34.331327+00:00", "trade", 13.2186, 3.0]
["2026-10-01T13:39:34.430752+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:34.547806+00:00", "trade", 13.2186, 1.0]
["2026-10-01T13:39:34.767584+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:39:34.913270+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:34.913356+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:39:34.913380+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:34.913616+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:34.913736+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:34.961035+00:00", "trade", 13.2123, 1.0]
["2026-10-01T13:39:34.961705+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:34.961795+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.040157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.044562+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.190665+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.287661+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.287711+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.288774+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.629971+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.789437+00:00", "trade", 13.2151, 900.0]
["2026-10-01T13:39:35.867261+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:35.871315+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:36.303673+00:00", "trade", 13.2161, 1.0]
["2026-10-01T13:39:36.378155+00:00", "trade", 13.21, 85.0]
["2026-10-01T13:39:36.531643+00:00", "trade", 13.215, 23.0]
["2026-10-01T13:39:36.864084+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:39:37.380593+00:00", "trade", 13.2186, 16.0]
["2026-10-01T13:39:37.455351+00:00", "trade", 13.2162, 4.0]
["2026-10-01T13:39:37.594429+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:38.780286+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:39:38.780290+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:38.781622+00:00", "trade", 13.215, 43.0]
["2026-10-01T13:39:38.781626+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:38.781626+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:38.781628+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:38.781631+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:38.781634+00:00", "trade", 13.215, 157.0]
["2026-10-01T13:39:38.781898+00:00", "trade", 13.215, 357.0]
["2026-10-01T13:39:38.782178+00:00", "trade", 13.215, 22.0]
["2026-10-01T13:39:38.782335+00:00", "trade", 13.215, 86.0]
["2026-10-01T13:39:38.782942+00:00", "trade", 13.2143, 51.0]
["2026-10-01T13:39:38.784220+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:38.784319+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:39:39.376819+00:00", "trade", 13.2198, 1.0]
["2026-10-01T13:39:39.627042+00:00", "trade", 13.2186, 1.0]
["2026-10-01T13:39:39.732864+00:00", "trade", 13.2639, 100.0]
["2026-10-01T13:39:39.768718+00:00", "trade", 13.2186, 3.0]
["2026-10-01T13:39:40.123060+00:00", "trade", 13.218, 107.0]
["2026-10-01T13:39:41.387711+00:00", "trade", 13.215, 875.0]
["2026-10-01T13:39:41.388493+00:00", "trade", 13.215, 875.0]
["2026-10-01T13:39:41.388776+00:00", "trade", 13.215, 875.0]
["2026-10-01T13:39:41.390108+00:00", "trade", 13.2143, 60.0]
["2026-10-01T13:39:41.392797+00:00", "trade", 13.2637, 45269.0]
["2026-10-01T13:39:41.393193+00:00", "trade", 13.2638, 642.0]
["2026-10-01T13:39:41.393311+00:00", "trade", 13.2639, 2656.0]
["2026-10-01T13:39:41.393413+00:00", "trade", 13.2641, 2105.0]
["2026-10-01T13:39:41.394411+00:00", "trade", 13.2637, 1248.0]
["2026-10-01T13:39:41.395106+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:39:41.395110+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:41.396137+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:39:41.420276+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:41.420778+00:00", "trade", 13.215, 683.0]
["2026-10-01T13:39:41.420832+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:39:41.426705+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:39:41.427207+00:00", "trade", 13.215, 123.0]
["2026-10-01T13:39:41.428401+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:39:41.430127+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:39:41.616589+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:41.616737+00:00", "trade", 13.215, 396.0]
["2026-10-01T13:39:41.636211+00:00", "trade", 13.215, 19.0]
["2026-10-01T13:39:41.675397+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:39:41.675668+00:00", "trade", 13.215, 594.0]
["2026-10-01T13:39:41.675677+00:00", "trade", 13.215, 506.0]
["2026-10-01T13:39:41.675929+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:39:41.679655+00:00", "trade", 13.22, 12.0]
["2026-10-01T13:39:41.679679+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:41.679905+00:00", "trade", 13.22, 11.0]
["2026-10-01T13:39:41.680356+00:00", "trade", 13.22, 12.0]
["2026-10-01T13:39:41.680391+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:41.680551+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:41.682140+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:41.682211+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:41.689598+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:41.690523+00:00", "trade", 13.2563, 200.0]
["2026-10-01T13:39:41.727268+00:00", "trade", 13.215, 396.0]
["2026-10-01T13:39:41.754292+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:41.771933+00:00", "trade", 13.215, 208.0]
["2026-10-01T13:39:41.828573+00:00", "trade", 13.215, 140.0]
["2026-10-01T13:39:41.902236+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:41.902801+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:41.963005+00:00", "trade", 13.215, 88.0]
["2026-10-01T13:39:42.952049+00:00", "trade", 13.215, 112.0]
["2026-10-01T13:39:43.110939+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:43.193756+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:39:43.302404+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:39:43.367221+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:43.500423+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:43.501204+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:43.628164+00:00", "trade", 13.2159, 70.0]
["2026-10-01T13:39:43.708993+00:00", "trade", 13.2195, 20.0]
["2026-10-01T13:39:44.127304+00:00", "trade", 13.215, 393.0]
["2026-10-01T13:39:44.127304+00:00", "trade", 13.215, 907.0]
["2026-10-01T13:39:44.127350+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:44.127405+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:44.127478+00:00", "trade", 13.215, 5.0]
["2026-10-01T13:39:44.127478+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:39:44.127480+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:44.127481+00:00", "trade", 13.215, 138.0]
["2026-10-01T13:39:44.129303+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:39:44.129303+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:44.139888+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:44.153728+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:44.153731+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:44.153731+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:44.153733+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:44.153793+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:44.301295+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:39:44.548101+00:00", "trade", 13.215, 1300.0]
["2026-10-01T13:39:44.548817+00:00", "trade", 13.215, 900.0]
["2026-10-01T13:39:44.548961+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:44.913842+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:45.113286+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:45.124433+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:45.295882+00:00", "trade", 13.215, 10.0]
["2026-10-01T13:39:45.302211+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:45.302338+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:39:45.310016+00:00", "trade", 13.215, 10.0]
["2026-10-01T13:39:45.506878+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:45.507700+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:45.511213+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:45.638331+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:45.792096+00:00", "trade", 13.2633, 400.0]
["2026-10-01T13:39:46.001493+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:46.001550+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:46.912042+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:39:47.480945+00:00", "trade", 13.2139, 12.0]
["2026-10-01T13:39:47.827568+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:39:48.159226+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.493636+00:00", "trade", 13.215, 40.0]
["2026-10-01T13:39:49.628074+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:39:49.628076+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:39:49.628080+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:39:49.628080+00:00", "trade", 13.22, 280.0]
["2026-10-01T13:39:49.628083+00:00", "trade", 13.22, 171.0]
["2026-10-01T13:39:49.628086+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:39:49.628089+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628089+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628092+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628092+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628095+00:00", "trade", 13.22, 379.0]
["2026-10-01T13:39:49.628110+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:39:49.628116+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628117+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628119+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:39:49.628122+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628125+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628125+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628128+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:39:49.628131+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628131+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:49.628134+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628137+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:39:49.628137+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:49.628140+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:49.628140+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628140+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628144+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628144+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:49.628162+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628200+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:49.628222+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628222+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628222+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628260+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:39:49.628262+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628262+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628263+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628263+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628267+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628270+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628272+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628272+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628272+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628275+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:49.628275+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:39:49.628281+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628287+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:49.628322+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628323+00:00", "trade", 13.22, 98.0]
["2026-10-01T13:39:49.628323+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:49.628347+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628353+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628357+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628357+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628359+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628363+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:39:49.628363+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:39:49.628368+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:49.628368+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:49.628368+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628375+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:49.628380+00:00", "trade", 13.22, 11.0]
["2026-10-01T13:39:49.628390+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628390+00:00", "trade", 13.22, 40.0]
["2026-10-01T13:39:49.628390+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:39:49.628390+00:00", "trade", 13.22, 97.0]
["2026-10-01T13:39:49.628442+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628447+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628452+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:39:49.628452+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628467+00:00", "trade", 13.22, 298.0]
["2026-10-01T13:39:49.628470+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628474+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:49.628487+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628501+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:39:49.628501+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:49.628504+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.628510+00:00", "trade", 13.22, 402.0]
["2026-10-01T13:39:49.628523+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628573+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628628+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628648+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628673+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628743+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628773+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628813+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628878+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628893+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.628929+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629004+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629039+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.629044+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629044+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629045+00:00", "trade", 13.22, 199.0]
["2026-10-01T13:39:49.629049+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.629049+00:00", "trade", 13.22, 44.0]
["2026-10-01T13:39:49.629049+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629049+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629051+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.629054+00:00", "trade", 13.22, 537.0]
["2026-10-01T13:39:49.629069+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629084+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629089+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:49.629099+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:49.629099+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:49.629114+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:39:49.629114+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:49.629120+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.629124+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629129+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629129+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629135+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:39:49.629149+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629174+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629174+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629179+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629214+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629234+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629239+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629239+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629239+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629380+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629380+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629410+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629450+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629455+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629510+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629625+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.629891+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.630016+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.630126+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.630371+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:39:49.630733+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.631655+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.632427+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.632437+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.635534+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.636256+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636306+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636361+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.636364+00:00", "trade", 13.22, 146.0]
["2026-10-01T13:39:49.636364+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:39:49.636367+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:49.636371+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:49.636371+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:49.636373+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:39:49.636382+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:39:49.636391+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636391+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636396+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636406+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636773+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.636785+00:00", "trade", 13.225, 60.0]
["2026-10-01T13:39:49.636791+00:00", "trade", 13.225, 140.0]
["2026-10-01T13:39:49.636810+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.636938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636953+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636957+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.636957+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.636958+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.636978+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.637008+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.637013+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.637043+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.637454+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.637619+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.637659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.639071+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:39:49.639071+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.639077+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:49.641795+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:39:49.647022+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.647458+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.657303+00:00", "trade", 13.225, 160.0]
["2026-10-01T13:39:49.657306+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:49.657399+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:49.657403+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:49.657405+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:39:49.663917+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.664268+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.664784+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.665185+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.737913+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.738850+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.840156+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:49.840602+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.004705+00:00", "trade", 13.214, 687.0]
["2026-10-01T13:39:50.031782+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.031943+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.037782+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.251230+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.255781+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.570334+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.570384+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.570389+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.570885+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.571236+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.610605+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:50.826298+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:51.216888+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:51.217224+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:51.254744+00:00", "trade", 13.225, 5.0]
["2026-10-01T13:39:51.359748+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:51.736782+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:51.737739+00:00", "trade", 13.2205, 600.0]
["2026-10-01T13:39:51.740223+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:51.752297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.448802+00:00", "trade", 13.225, 10000.0]
["2026-10-01T13:39:52.449815+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:39:52.449978+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.450023+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.450158+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:39:52.519287+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:52.519287+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519288+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519290+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:52.519290+00:00", "trade", 13.22, 8215.0]
["2026-10-01T13:39:52.519313+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519314+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:52.519318+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:39:52.519320+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:52.519320+00:00", "trade", 13.22, 8600.0]
["2026-10-01T13:39:52.519323+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:52.519348+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519380+00:00", "trade", 13.22, 1485.0]
["2026-10-01T13:39:52.519380+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519383+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:39:52.519463+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519503+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519503+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519514+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519554+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519558+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519564+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519564+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519569+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519569+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519587+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519594+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519596+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519596+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519599+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:39:52.519599+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519669+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519669+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519674+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519674+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519684+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519739+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519744+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:39:52.519774+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:52.519774+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:52.519774+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:52.519798+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519804+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519804+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519807+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.519810+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:39:52.519834+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:52.519844+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:52.519859+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:52.519859+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:39:52.519875+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.519875+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.519879+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520035+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520115+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520205+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520246+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:39:52.520275+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520275+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520280+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520310+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520350+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520351+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:39:52.520355+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520370+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520380+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520380+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520396+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520397+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:39:52.520397+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:39:52.520402+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520406+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520406+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520409+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520409+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520414+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:39:52.520414+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520414+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520415+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520417+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:39:52.520417+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520431+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520438+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520441+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520448+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520453+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520453+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520460+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520460+00:00", "trade", 13.21, 664.0]
["2026-10-01T13:39:52.520468+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:39:52.520475+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:39:52.520475+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520544+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520547+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520550+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520553+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520553+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520610+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520616+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520646+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520661+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:39:52.520679+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:52.520682+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520686+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520686+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520688+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520691+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520693+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520693+00:00", "trade", 13.21, 299.0]
["2026-10-01T13:39:52.520696+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520703+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520703+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520710+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520710+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520712+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520715+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520716+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520722+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520722+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520726+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520736+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520736+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520766+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520787+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520793+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520793+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520802+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520822+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520837+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520839+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520839+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520872+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520877+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520881+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520881+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520889+00:00", "trade", 13.21, 86.0]
["2026-10-01T13:39:52.520917+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520922+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520923+00:00", "trade", 13.21, 14.0]
["2026-10-01T13:39:52.520929+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520947+00:00", "trade", 13.21, 33.0]
["2026-10-01T13:39:52.520947+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520956+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520965+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:39:52.520967+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520967+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520968+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520971+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:39:52.520972+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520975+00:00", "trade", 13.21, 67.0]
["2026-10-01T13:39:52.520975+00:00", "trade", 13.21, 33.0]
["2026-10-01T13:39:52.520980+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520980+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520980+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520986+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520986+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520986+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:52.520989+00:00", "trade", 13.21, 67.0]
["2026-10-01T13:39:52.520989+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520995+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520995+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520995+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520997+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520997+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.520999+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.520999+00:00", "trade", 13.21, 67.0]
["2026-10-01T13:39:52.520999+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:39:52.521004+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521004+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521004+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521007+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:39:52.521007+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:39:52.521011+00:00", "trade", 13.21, 33.0]
["2026-10-01T13:39:52.521012+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521013+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521017+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521037+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:39:52.521055+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521061+00:00", "trade", 13.21, 67.0]
["2026-10-01T13:39:52.521067+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521067+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521070+00:00", "trade", 13.21, 32.0]
["2026-10-01T13:39:52.521085+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:39:52.521087+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521088+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521094+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521094+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521097+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521097+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521097+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521097+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521097+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521101+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521102+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521102+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521104+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521104+00:00", "trade", 13.21, 1399.0]
["2026-10-01T13:39:52.521109+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:39:52.521109+00:00", "trade", 13.21, 133.0]
["2026-10-01T13:39:52.521112+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:39:52.521112+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521132+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521142+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521178+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521181+00:00", "trade", 13.21, 33.0]
["2026-10-01T13:39:52.521181+00:00", "trade", 13.2, 406.0]
["2026-10-01T13:39:52.521203+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521211+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:39:52.521212+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521248+00:00", "trade", 13.21, 67.0]
["2026-10-01T13:39:52.521251+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521257+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521257+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521257+00:00", "trade", 13.21, 433.0]
["2026-10-01T13:39:52.521273+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521278+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521278+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521278+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521278+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521281+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521283+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521283+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521283+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521283+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521284+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521287+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521287+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:39:52.521288+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521288+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521288+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:39:52.521335+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521348+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521418+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521418+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521452+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521524+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:52.521618+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521618+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521633+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521658+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:39:52.521834+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521837+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521839+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.521840+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.521843+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:52.521844+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.521849+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:39:52.521934+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.521934+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522105+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522110+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522110+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522231+00:00", "trade", 13.21, 67.0]
["2026-10-01T13:39:52.522580+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522583+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522589+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522589+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522589+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522592+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522592+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522596+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522596+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522601+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522601+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522601+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522607+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522607+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522607+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522610+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522614+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522614+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522617+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522617+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522622+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522622+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522625+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522625+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522631+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522631+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522631+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522634+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522638+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522645+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522645+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522645+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:39:52.522645+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522646+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522649+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522649+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522649+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.522651+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522666+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522691+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522696+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522701+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522701+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522701+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522706+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522726+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522736+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522736+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522739+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:52.522756+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522761+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522771+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522771+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522786+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522791+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.522811+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:52.522881+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.523027+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.523037+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.523077+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.523613+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.524034+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.524395+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.524480+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.524515+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.524836+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.525077+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.525081+00:00", "trade", 13.2, 9.0]
["2026-10-01T13:39:52.525297+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.525793+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.527776+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:39:52.529319+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.540313+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:39:52.542112+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.542172+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.545034+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:52.558927+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:39:52.573229+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:39:52.590319+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:39:52.590322+00:00", "trade", 13.205, 500.0]
["2026-10-01T13:39:52.590322+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:39:52.591600+00:00", "trade", 13.205, 60.0]
["2026-10-01T13:39:52.633510+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.633810+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.633866+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.641446+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:39:52.642589+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:39:52.712539+00:00", "trade", 13.205, 1100.0]
["2026-10-01T13:39:52.713799+00:00", "trade", 13.2054, 60.0]
["2026-10-01T13:39:52.713895+00:00", "trade", 13.205, 79.0]
["2026-10-01T13:39:52.721843+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:39:52.808206+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.814160+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.814355+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.816641+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:39:52.816931+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.816931+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.816941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.816962+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:39:52.816962+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:39:52.816965+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:39:52.816968+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:39:52.816977+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:52.817869+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.817929+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.818246+00:00", "trade", 13.2071, 50.0]
["2026-10-01T13:39:52.818276+00:00", "trade", 13.2064, 55.0]
["2026-10-01T13:39:52.818363+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:39:52.819588+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.824976+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:52.825051+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:52.825178+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:52.885875+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.026676+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.089179+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473422+00:00", "trade", 13.2, 30.0]
["2026-10-01T13:39:53.473422+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:39:53.473425+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:39:53.473428+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:39:53.473428+00:00", "trade", 13.2, 33.0]
["2026-10-01T13:39:53.473474+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473499+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473503+00:00", "trade", 13.2, 67.0]
["2026-10-01T13:39:53.473506+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:39:53.473539+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473542+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:39:53.473549+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473554+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473559+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473559+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473584+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473584+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473634+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.473679+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.474191+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:39:53.474236+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.474281+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.474386+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.474760+00:00", "trade", 13.2024, 52.0]
["2026-10-01T13:39:53.474877+00:00", "trade", 13.2014, 53.0]
["2026-10-01T13:39:53.475340+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:39:53.476346+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.476601+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.477544+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.517649+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.521771+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:39:53.521774+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:39:53.522120+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.522295+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.522731+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.523749+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.530670+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.534840+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.536121+00:00", "trade", 13.2007, 51.0]
["2026-10-01T13:39:53.556396+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.556482+00:00", "trade", 13.205, 12.0]
["2026-10-01T13:39:53.589185+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.590127+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.674429+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:39:53.675683+00:00", "trade", 13.2023, 56.0]
["2026-10-01T13:39:53.675917+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:39:53.678221+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.679499+00:00", "trade", 13.205, 51.0]
["2026-10-01T13:39:53.683998+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:39:53.684882+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.690631+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.690761+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.699866+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:39:53.700098+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:39:53.701120+00:00", "trade", 13.205, 55.0]
["2026-10-01T13:39:53.701211+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.701214+00:00", "trade", 13.205, 58.0]
["2026-10-01T13:39:53.701241+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.701731+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.702074+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.708596+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.714328+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.714430+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.715714+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:39:53.715982+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.720063+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.720682+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.721347+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.721801+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.721945+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:39:53.729285+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.737080+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:53.738289+00:00", "trade", 13.205, 96.0]
["2026-10-01T13:39:53.738361+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:39:53.790223+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.790238+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:53.791055+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:54.692821+00:00", "trade", 13.205, 90.0]
["2026-10-01T13:39:54.711471+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:39:54.711618+00:00", "trade", 13.205, 448.0]
["2026-10-01T13:39:54.712872+00:00", "trade", 13.205, 72.0]
["2026-10-01T13:39:54.712996+00:00", "trade", 13.205, 74.0]
["2026-10-01T13:39:55.219013+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.219063+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.219118+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.465504+00:00", "trade", 13.2077, 5.0]
["2026-10-01T13:39:55.806451+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.808336+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.808386+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.808696+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.808767+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.810782+00:00", "trade", 13.21, 1500.0]
["2026-10-01T13:39:55.812034+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:39:55.812127+00:00", "trade", 13.21, 108.0]
["2026-10-01T13:39:55.812200+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.812531+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.819983+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.823462+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.857157+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:55.974636+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:56.984449+00:00", "trade", 13.2095, 1.0]
["2026-10-01T13:39:57.044974+00:00", "trade", 13.2063, 5.0]
["2026-10-01T13:39:57.330392+00:00", "trade", 13.205, 7.0]
["2026-10-01T13:39:57.330756+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:39:57.447607+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:57.509712+00:00", "trade", 13.2556, 699.0]
["2026-10-01T13:39:57.592577+00:00", "trade", 13.2197, 600.0]
["2026-10-01T13:39:57.737290+00:00", "trade", 13.205, 4.0]
["2026-10-01T13:39:57.758004+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:39:58.104095+00:00", "trade", 13.2099, 150.0]
["2026-10-01T13:39:58.292890+00:00", "trade", 13.2555, 100.0]
["2026-10-01T13:39:58.544330+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:39:58.569022+00:00", "trade", 13.205, 263.0]
["2026-10-01T13:39:58.571921+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:39:58.572830+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:58.573178+00:00", "trade", 13.2055, 72.0]
["2026-10-01T13:39:58.573256+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:58.573298+00:00", "trade", 13.2055, 103.0]
["2026-10-01T13:39:58.588668+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:39:58.787326+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:58.787977+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:59.636818+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:39:59.866579+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:39:59.992614+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:00.101789+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:00.449697+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:00.450263+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:00.479468+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:00.577797+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:00.825021+00:00", "trade", 13.205, 310.0]
["2026-10-01T13:40:00.904690+00:00", "trade", 13.205, 138.0]
["2026-10-01T13:40:00.908004+00:00", "trade", 13.205, 130.0]
["2026-10-01T13:40:01.004648+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:01.029738+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:01.169275+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:01.446750+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:01.642667+00:00", "trade", 13.205, 40.0]
["2026-10-01T13:40:01.643957+00:00", "trade", 13.205, 52.0]
["2026-10-01T13:40:01.726332+00:00", "trade", 13.2099, 10.0]
["2026-10-01T13:40:01.747250+00:00", "trade", 13.2099, 1.0]
["2026-10-01T13:40:01.803902+00:00", "trade", 13.205, 78.0]
["2026-10-01T13:40:01.809721+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:40:01.810975+00:00", "trade", 13.205, 70.0]
["2026-10-01T13:40:01.811068+00:00", "trade", 13.2051, 50.0]
["2026-10-01T13:40:02.072184+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.072665+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.072940+00:00", "trade", 13.2034, 750.0]
["2026-10-01T13:40:02.072950+00:00", "trade", 13.2, 750.0]
["2026-10-01T13:40:02.073100+00:00", "trade", 13.2034, 551.0]
["2026-10-01T13:40:02.073848+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.073898+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.074892+00:00", "trade", 13.2034, 54.0]
["2026-10-01T13:40:02.075325+00:00", "trade", 13.2017, 75.0]
["2026-10-01T13:40:02.075433+00:00", "trade", 13.2, 54.0]
["2026-10-01T13:40:02.085525+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.085898+00:00", "trade", 13.205, 1058.0]
["2026-10-01T13:40:02.087152+00:00", "trade", 13.2045, 80.0]
["2026-10-01T13:40:02.087245+00:00", "trade", 13.2045, 116.0]
["2026-10-01T13:40:02.194123+00:00", "trade", 13.205, 14.0]
["2026-10-01T13:40:02.304842+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.305003+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.375120+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.410038+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:02.690686+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:03.150650+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:03.216418+00:00", "trade", 13.205, 1147.0]
["2026-10-01T13:40:03.217672+00:00", "trade", 13.205, 58.0]
["2026-10-01T13:40:03.217768+00:00", "trade", 13.205, 84.0]
["2026-10-01T13:40:03.991527+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:04.069759+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:40:04.187691+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:40:04.276099+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:04.511705+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:04.515062+00:00", "trade", 13.205, 150.0]
["2026-10-01T13:40:04.753891+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:04.962954+00:00", "trade", 13.2072, 21.0]
["2026-10-01T13:40:04.983192+00:00", "trade", 13.2072, 1.0]
["2026-10-01T13:40:05.004518+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:06.145909+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:06.606816+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.003641+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.286789+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.490797+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:40:07.597422+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:40:07.599307+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:40:07.674354+00:00", "trade", 13.205, 802.0]
["2026-10-01T13:40:07.675617+00:00", "trade", 13.2052, 50.0]
["2026-10-01T13:40:07.675713+00:00", "trade", 13.2052, 72.0]
["2026-10-01T13:40:07.736010+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:40:07.736026+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:40:07.736026+00:00", "trade", 13.21, 51.0]
["2026-10-01T13:40:07.736031+00:00", "trade", 13.21, 455.0]
["2026-10-01T13:40:07.736031+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:40:07.736031+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:40:07.736034+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:40:07.736037+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:40:07.736040+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:40:07.736047+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:40:07.736049+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:40:07.736049+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:40:07.736049+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736054+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736055+00:00", "trade", 13.21, 2100.0]
["2026-10-01T13:40:07.736055+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:40:07.736055+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:40:07.736059+00:00", "trade", 13.21, 137.0]
["2026-10-01T13:40:07.736059+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:40:07.736062+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:40:07.736062+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:40:07.736067+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:40:07.736067+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:40:07.736071+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:40:07.736071+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:40:07.736074+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736074+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736076+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:40:07.736076+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:40:07.736079+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736154+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736159+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736174+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736174+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736199+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736247+00:00", "trade", 13.21, 13.0]
["2026-10-01T13:40:07.736260+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736264+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736265+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:40:07.736265+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:40:07.736268+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:40:07.736289+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736334+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:40:07.736375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736375+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:40:07.736375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736380+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736390+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736390+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736425+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736435+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736450+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736455+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736480+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736530+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736530+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736535+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736535+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736540+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736585+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736600+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736615+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736665+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736665+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736665+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736670+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736675+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736677+00:00", "trade", 13.21, 1100.0]
["2026-10-01T13:40:07.736690+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736698+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:40:07.736765+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736831+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736936+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736946+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.736976+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.737011+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.737056+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.737161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.737257+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.737351+00:00", "trade", 13.21, 57.0]
["2026-10-01T13:40:07.737378+00:00", "trade", 13.21, 54.0]
["2026-10-01T13:40:07.737480+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:40:07.737507+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:40:07.737537+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.737603+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:40:07.737634+00:00", "trade", 13.21, 80.0]
["2026-10-01T13:40:07.737730+00:00", "trade", 13.21, 115.0]
["2026-10-01T13:40:07.737763+00:00", "trade", 13.21, 59.0]
["2026-10-01T13:40:07.737853+00:00", "trade", 13.21, 151.0]
["2026-10-01T13:40:07.737907+00:00", "trade", 13.21, 18.0]
["2026-10-01T13:40:07.738211+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:40:07.738284+00:00", "trade", 13.21, 140.0]
["2026-10-01T13:40:07.738491+00:00", "trade", 13.21, 360.0]
["2026-10-01T13:40:07.740660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.741938+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.745461+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.767976+00:00", "trade", 13.211, 45.0]
["2026-10-01T13:40:07.770703+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:40:07.786437+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.786437+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.786440+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.786446+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.788121+00:00", "trade", 13.215, 700.0]
["2026-10-01T13:40:07.788160+00:00", "trade", 13.215, 1000.0]
["2026-10-01T13:40:07.789369+00:00", "trade", 13.215, 70.0]
["2026-10-01T13:40:07.789432+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.790135+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.790884+00:00", "trade", 13.2114, 45.0]
["2026-10-01T13:40:07.836900+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.836906+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.836909+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.836909+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.836909+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.836912+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.836912+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.836915+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:07.836919+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.837054+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.838175+00:00", "trade", 13.2147, 55.0]
["2026-10-01T13:40:07.864510+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:07.958052+00:00", "trade", 13.21, 357.0]
["2026-10-01T13:40:07.959303+00:00", "trade", 13.2123, 66.0]
["2026-10-01T13:40:08.048999+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:08.097226+00:00", "trade", 13.212, 25.0]
["2026-10-01T13:40:08.101812+00:00", "trade", 13.2124, 25.0]
["2026-10-01T13:40:08.249441+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:08.300955+00:00", "trade", 13.21, 133.0]
["2026-10-01T13:40:08.301072+00:00", "trade", 13.21, 181.0]
["2026-10-01T13:40:08.331877+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:08.392752+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:40:08.392854+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:40:08.491983+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:08.760166+00:00", "trade", 13.2161, 500.0]
["2026-10-01T13:40:08.761008+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:08.761417+00:00", "trade", 13.2137, 87.0]
["2026-10-01T13:40:08.834217+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:08.834653+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:09.390728+00:00", "trade", 13.215, 1500.0]
["2026-10-01T13:40:09.391531+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:09.391985+00:00", "trade", 13.215, 160.0]
["2026-10-01T13:40:09.392045+00:00", "trade", 13.214, 51.0]
["2026-10-01T13:40:09.587832+00:00", "trade", 13.215, 5.0]
["2026-10-01T13:40:09.628768+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:09.628819+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:09.785020+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:09.874077+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:10.418553+00:00", "trade", 13.215, 220.0]
["2026-10-01T13:40:10.865627+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:11.432938+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:11.463405+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:11.463462+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:11.464662+00:00", "trade", 13.215, 53.0]
["2026-10-01T13:40:11.466608+00:00", "trade", 13.215, 36.0]
["2026-10-01T13:40:11.523398+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:11.526549+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:11.542036+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:11.542607+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:11.543855+00:00", "trade", 13.215, 54.0]
["2026-10-01T13:40:11.669121+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:40:12.148200+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.148931+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.151252+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.151683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.182260+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:40:12.299650+00:00", "trade", 13.2184, 500.0]
["2026-10-01T13:40:12.300925+00:00", "trade", 13.2172, 72.0]
["2026-10-01T13:40:12.321482+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:40:12.379891+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.380402+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.385339+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:40:12.385339+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:40:12.385342+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:40:12.385345+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385345+00:00", "trade", 13.22, 18.0]
["2026-10-01T13:40:12.385349+00:00", "trade", 13.22, 171.0]
["2026-10-01T13:40:12.385352+00:00", "trade", 13.22, 455.0]
["2026-10-01T13:40:12.385352+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:12.385355+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:40:12.385355+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385357+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385363+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:40:12.385369+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:12.385369+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:12.385369+00:00", "trade", 13.22, 3500.0]
["2026-10-01T13:40:12.385370+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.385373+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:12.385373+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:12.385378+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:12.385378+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:12.385378+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:40:12.385378+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:40:12.385382+00:00", "trade", 13.22, 17.0]
["2026-10-01T13:40:12.385400+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385400+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385400+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:12.385400+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385400+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.385400+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.385404+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:12.385406+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:40:12.385406+00:00", "trade", 13.22, 220.0]
["2026-10-01T13:40:12.385406+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:40:12.385411+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:40:12.385411+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385415+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:12.385415+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385418+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:12.385418+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:12.385421+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385421+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:40:12.385421+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:12.385427+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:12.385427+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385430+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.385574+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:12.385690+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:12.385690+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:12.385700+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:12.385715+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:12.385730+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385745+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385750+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385755+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385755+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385817+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:12.385926+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385966+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385991+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385996+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385996+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.385996+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386006+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386010+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:40:12.386011+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386016+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386021+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386025+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:12.386036+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386051+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386066+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386081+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386276+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386482+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386517+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386527+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386599+00:00", "trade", 13.22, 82.0]
["2026-10-01T13:40:12.386602+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386638+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386671+00:00", "trade", 13.2174, 51.0]
["2026-10-01T13:40:12.386677+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.386737+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:40:12.386797+00:00", "trade", 13.22, 66.0]
["2026-10-01T13:40:12.386852+00:00", "trade", 13.22, 132.0]
["2026-10-01T13:40:12.386909+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:12.387005+00:00", "trade", 13.22, 52.0]
["2026-10-01T13:40:12.387080+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:12.387134+00:00", "trade", 13.22, 350.0]
["2026-10-01T13:40:12.387167+00:00", "trade", 13.22, 155.0]
["2026-10-01T13:40:12.387207+00:00", "trade", 13.22, 74.0]
["2026-10-01T13:40:12.387261+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:12.387315+00:00", "trade", 13.22, 90.0]
["2026-10-01T13:40:12.387366+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:40:12.387417+00:00", "trade", 13.22, 52.0]
["2026-10-01T13:40:12.387444+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.387471+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:40:12.387525+00:00", "trade", 13.22, 62.0]
["2026-10-01T13:40:12.387579+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:12.387630+00:00", "trade", 13.22, 61.0]
["2026-10-01T13:40:12.387682+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:12.387695+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.387733+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:40:12.387770+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.387781+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:40:12.387832+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:12.387883+00:00", "trade", 13.22, 175.0]
["2026-10-01T13:40:12.387955+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:12.390010+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.392170+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.393546+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:12.394619+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:12.394794+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:40:12.395867+00:00", "trade", 13.22, 56.0]
["2026-10-01T13:40:12.403971+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:40:12.457493+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:12.457499+00:00", "trade", 13.225, 13.0]
["2026-10-01T13:40:12.459250+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.461019+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.474557+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.487041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.498203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.590297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.684226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:12.946132+00:00", "trade", 13.2567, 400.0]
["2026-10-01T13:40:13.105744+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.114033+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.115066+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.115532+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.393985+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.394035+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.395538+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.397127+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.397538+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.547831+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.548192+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.559517+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:13.583952+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.678727+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.705854+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:40:13.743371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:13.880648+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:14.766244+00:00", "trade", 13.225, 24.0]
["2026-10-01T13:40:14.766311+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:14.782410+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:15.137028+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:15.255260+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:15.435604+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:15.438511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:15.480917+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:15.848610+00:00", "trade", 13.2214, 1.0]
["2026-10-01T13:40:15.914383+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.088773+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.162211+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:16.163120+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.164163+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:16.165666+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:16.284146+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:16.284148+00:00", "trade", 13.23, 296.0]
["2026-10-01T13:40:16.284148+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.284209+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:16.284209+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:16.284717+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:40:16.284717+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:16.284720+00:00", "trade", 13.23, 404.0]
["2026-10-01T13:40:16.284720+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.284744+00:00", "trade", 13.23, 80.0]
["2026-10-01T13:40:16.284744+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:40:16.284750+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:16.284750+00:00", "trade", 13.23, 18.0]
["2026-10-01T13:40:16.284756+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:16.284777+00:00", "trade", 13.23, 26.0]
["2026-10-01T13:40:16.284777+00:00", "trade", 13.23, 455.0]
["2026-10-01T13:40:16.284780+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:16.284783+00:00", "trade", 13.23, 119.0]
["2026-10-01T13:40:16.284790+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.284790+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.284795+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.284834+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:16.284840+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:16.284921+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:16.284945+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:16.284948+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:40:16.284966+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:16.285030+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.285216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.285261+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.285346+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.285396+00:00", "trade", 13.2254, 19.0]
["2026-10-01T13:40:16.285492+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.286178+00:00", "trade", 13.2294, 59.0]
["2026-10-01T13:40:16.291871+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:16.302624+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:40:16.329569+00:00", "trade", 13.23, 9.0]
["2026-10-01T13:40:16.347064+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:16.367888+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.443859+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:16.443907+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:16.443922+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:16.443934+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.444866+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.444891+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.445327+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.445352+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.445367+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.445487+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.455651+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.559688+00:00", "trade", 13.225, 51.0]
["2026-10-01T13:40:16.561670+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:16.674901+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:16.777388+00:00", "trade", 13.2284, 200.0]
["2026-10-01T13:40:16.777424+00:00", "trade", 13.2293, 100.0]
["2026-10-01T13:40:16.778973+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:16.779890+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:16.780389+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:16.781141+00:00", "trade", 13.2274, 51.0]
["2026-10-01T13:40:16.786055+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:16.790322+00:00", "trade", 13.2293, 27.0]
["2026-10-01T13:40:16.803214+00:00", "trade", 13.23, 199.0]
["2026-10-01T13:40:16.804495+00:00", "trade", 13.2278, 54.0]
["2026-10-01T13:40:16.807090+00:00", "trade", 13.2293, 2373.0]
["2026-10-01T13:40:16.808344+00:00", "trade", 13.2289, 70.0]
["2026-10-01T13:40:16.808410+00:00", "trade", 13.2294, 130.0]
["2026-10-01T13:40:16.808509+00:00", "trade", 13.2293, 107.0]
["2026-10-01T13:40:16.847615+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:16.913444+00:00", "trade", 13.225, 75.0]
["2026-10-01T13:40:16.919750+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:17.857246+00:00", "trade", 13.225, 15.0]
["2026-10-01T13:40:18.189298+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:19.975985+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:19.976917+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:19.977478+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:19.977995+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:20.041285+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:21.070655+00:00", "trade", 13.225, 13.0]
["2026-10-01T13:40:21.072059+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:21.354045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:22.937889+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:40:23.008643+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:23.009094+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:23.016747+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:23.498391+00:00", "trade", 13.225, 8000.0]
["2026-10-01T13:40:23.499651+00:00", "trade", 13.225, 148.0]
["2026-10-01T13:40:23.499720+00:00", "trade", 13.225, 411.0]
["2026-10-01T13:40:23.499813+00:00", "trade", 13.225, 370.0]
["2026-10-01T13:40:23.503957+00:00", "trade", 13.23, 444.0]
["2026-10-01T13:40:23.509854+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:40:23.513126+00:00", "trade", 13.23, 11.0]
["2026-10-01T13:40:23.525296+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:40:23.590172+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:23.617519+00:00", "trade", 13.225, 90.0]
["2026-10-01T13:40:23.617549+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:23.752207+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:23.752278+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:23.803404+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:24.031980+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:40:24.439553+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:24.643591+00:00", "trade", 13.2223, 1.0]
["2026-10-01T13:40:25.278019+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:26.251897+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:26.252874+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:26.272887+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:26.331770+00:00", "trade", 13.2241, 1.0]
["2026-10-01T13:40:27.163727+00:00", "trade", 13.2281, 101.0]
["2026-10-01T13:40:27.258852+00:00", "trade", 13.225, 25.0]
["2026-10-01T13:40:27.674724+00:00", "trade", 13.2359, 3.0]
["2026-10-01T13:40:27.675575+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:27.675726+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:27.676167+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:27.676618+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:27.694054+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:27.694861+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:27.873982+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:27.974622+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:28.247922+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:28.295862+00:00", "trade", 13.2223, 1.0]
["2026-10-01T13:40:28.306001+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:28.308922+00:00", "trade", 13.225, 3.0]
["2026-10-01T13:40:28.310723+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:28.367512+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:28.647133+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:28.865814+00:00", "trade", 13.2299, 1.0]
["2026-10-01T13:40:29.431429+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:29.454324+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:29.463721+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:29.986946+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:29.987488+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:29.992620+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.031768+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.285514+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:40:30.585185+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.585927+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.586408+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.589916+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:40:30.590518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.590518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592816+00:00", "trade", 13.22, 6.0]
["2026-10-01T13:40:30.592819+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.592821+00:00", "trade", 13.225, 99.0]
["2026-10-01T13:40:30.592821+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.592824+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.592827+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592827+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592831+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592833+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592836+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:40:30.592836+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592836+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592840+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592840+00:00", "trade", 13.22, 901.0]
["2026-10-01T13:40:30.592854+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:40:30.592860+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:40:30.592860+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.592863+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592873+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592883+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592890+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.592909+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592909+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592934+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592936+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:30.592945+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:30.592954+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592954+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592954+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.592960+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:40:30.592960+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:30.592963+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.592990+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:40:30.592993+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:30.592996+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:30.593062+00:00", "trade", 13.225, 4.0]
["2026-10-01T13:40:30.593065+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:40:30.593068+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593068+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593071+00:00", "trade", 13.22, 66.0]
["2026-10-01T13:40:30.593080+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:30.593111+00:00", "trade", 13.22, 98.0]
["2026-10-01T13:40:30.593111+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:40:30.593116+00:00", "trade", 13.22, 124.0]
["2026-10-01T13:40:30.593116+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593116+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593139+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.593144+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593145+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.593147+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593147+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593152+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593152+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593152+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593264+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.593293+00:00", "trade", 13.22, 386.0]
["2026-10-01T13:40:30.593410+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593450+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593470+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593485+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593490+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593490+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593500+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593500+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593505+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.593515+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593540+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593575+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593575+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593594+00:00", "trade", 13.22, 74.0]
["2026-10-01T13:40:30.593595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593616+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.593654+00:00", "trade", 13.22, 95.0]
["2026-10-01T13:40:30.593657+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:30.593680+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593735+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593766+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593771+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593771+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593776+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593886+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593926+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593946+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593966+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.593981+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594046+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594051+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594096+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594102+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594102+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594108+00:00", "trade", 13.2267, 53.0]
["2026-10-01T13:40:30.594156+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594187+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594235+00:00", "trade", 13.2257, 57.0]
["2026-10-01T13:40:30.594262+00:00", "trade", 13.2236, 55.0]
["2026-10-01T13:40:30.594277+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594346+00:00", "trade", 13.2245, 50.0]
["2026-10-01T13:40:30.594362+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594373+00:00", "trade", 13.2238, 61.0]
["2026-10-01T13:40:30.594430+00:00", "trade", 13.2212, 60.0]
["2026-10-01T13:40:30.594437+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.594532+00:00", "trade", 13.2203, 68.0]
["2026-10-01T13:40:30.594559+00:00", "trade", 13.222, 50.0]
["2026-10-01T13:40:30.594647+00:00", "trade", 13.2242, 54.0]
["2026-10-01T13:40:30.594674+00:00", "trade", 13.2235, 50.0]
["2026-10-01T13:40:30.594728+00:00", "trade", 13.222, 50.0]
["2026-10-01T13:40:30.594812+00:00", "trade", 13.2204, 54.0]
["2026-10-01T13:40:30.594836+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:30.596071+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.596086+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.596672+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.596672+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.598547+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:40:30.599469+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.599795+00:00", "trade", 13.2191, 58.0]
["2026-10-01T13:40:30.599888+00:00", "trade", 13.2192, 57.0]
["2026-10-01T13:40:30.611655+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:30.619241+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619291+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619326+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:40:30.619329+00:00", "trade", 13.22, 704.0]
["2026-10-01T13:40:30.619386+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619386+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:30.619399+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619402+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:30.619402+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619408+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:40:30.619408+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.619408+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619411+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:30.619414+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:30.619414+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.619417+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:30.619417+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:40:30.619423+00:00", "trade", 13.22, 260.0]
["2026-10-01T13:40:30.619423+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619423+00:00", "trade", 13.22, 260.0]
["2026-10-01T13:40:30.619423+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619426+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.619432+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619438+00:00", "trade", 13.22, 291.0]
["2026-10-01T13:40:30.619438+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:30.619441+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619444+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.619453+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:40:30.619453+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619465+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:30.619483+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:30.619486+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619489+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:30.619495+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:30.619501+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.619510+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619513+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.619516+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619534+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619540+00:00", "trade", 13.22, 95.0]
["2026-10-01T13:40:30.619543+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:30.619549+00:00", "trade", 13.22, 322.0]
["2026-10-01T13:40:30.619549+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619552+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.619552+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619555+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:40:30.619560+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:40:30.619560+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:40:30.619562+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619565+00:00", "trade", 13.22, 40.0]
["2026-10-01T13:40:30.619565+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:40:30.619565+00:00", "trade", 13.22, 40.0]
["2026-10-01T13:40:30.619565+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619570+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:30.619570+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:40:30.619570+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619570+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:30.619572+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619573+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619573+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619576+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:30.619576+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619580+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619580+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:30.619582+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619585+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.619662+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619662+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619677+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619762+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619783+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619933+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619958+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:30.619983+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:40:30.620018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.620023+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.620068+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620083+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620088+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620088+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620158+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620319+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620319+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620324+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620324+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620344+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620359+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620433+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.620434+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:30.620439+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.620439+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:30.620439+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.620494+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.620586+00:00", "trade", 13.2185, 50.0]
["2026-10-01T13:40:30.620670+00:00", "trade", 13.2186, 50.0]
["2026-10-01T13:40:30.620701+00:00", "trade", 13.2192, 55.0]
["2026-10-01T13:40:30.620758+00:00", "trade", 13.22, 55.0]
["2026-10-01T13:40:30.620765+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.620836+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:30.620869+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:30.620956+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:30.620983+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:40:30.621043+00:00", "trade", 13.22, 68.0]
["2026-10-01T13:40:30.621055+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.621125+00:00", "trade", 13.22, 61.0]
["2026-10-01T13:40:30.621155+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:40:30.621176+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.621216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.621216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.621236+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:40:30.621269+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:30.621336+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.621362+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:30.621389+00:00", "trade", 13.22, 55.0]
["2026-10-01T13:40:30.621443+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:40:30.621518+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:40:30.621549+00:00", "trade", 13.22, 55.0]
["2026-10-01T13:40:30.621630+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:40:30.621657+00:00", "trade", 13.22, 61.0]
["2026-10-01T13:40:30.621708+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:40:30.621786+00:00", "trade", 13.22, 55.0]
["2026-10-01T13:40:30.621810+00:00", "trade", 13.22, 65.0]
["2026-10-01T13:40:30.621817+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.621873+00:00", "trade", 13.22, 77.0]
["2026-10-01T13:40:30.621952+00:00", "trade", 13.22, 87.0]
["2026-10-01T13:40:30.621982+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:40:30.622033+00:00", "trade", 13.22, 77.0]
["2026-10-01T13:40:30.622105+00:00", "trade", 13.22, 69.0]
["2026-10-01T13:40:30.622120+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:40:30.622132+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:40:30.622210+00:00", "trade", 13.22, 68.0]
["2026-10-01T13:40:30.622730+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.622734+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.623657+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.623657+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.644716+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:30.644719+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:30.644719+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:40:30.645964+00:00", "trade", 13.2198, 53.0]
["2026-10-01T13:40:30.646060+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:30.646090+00:00", "trade", 13.2207, 54.0]
["2026-10-01T13:40:30.656756+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:30.656759+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:40:30.720171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.720201+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.724096+00:00", "trade", 13.225, 20.0]
["2026-10-01T13:40:30.724161+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.724462+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:30.766898+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.187444+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.188561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.189022+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.189027+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.527272+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.527914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.550442+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704191+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:31.704194+00:00", "trade", 13.22, 1009.0]
["2026-10-01T13:40:31.704238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704245+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:31.704294+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704299+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704299+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704304+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704309+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704349+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704534+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704552+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:31.704568+00:00", "trade", 13.22, 991.0]
["2026-10-01T13:40:31.704568+00:00", "trade", 13.22, 3300.0]
["2026-10-01T13:40:31.704586+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:31.704588+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:40:31.704591+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:31.704595+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:31.704595+00:00", "trade", 13.22, 8500.0]
["2026-10-01T13:40:31.704597+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:31.704627+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:31.704648+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:31.704648+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:31.704675+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704685+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.704703+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:31.705481+00:00", "trade", 13.2241, 50.0]
["2026-10-01T13:40:31.705542+00:00", "trade", 13.22, 18.0]
["2026-10-01T13:40:31.705582+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.705587+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.705602+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.705607+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.705821+00:00", "trade", 13.2211, 51.0]
["2026-10-01T13:40:31.705837+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.705847+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.705872+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.705875+00:00", "trade", 13.2203, 63.0]
["2026-10-01T13:40:31.705963+00:00", "trade", 13.2202, 53.0]
["2026-10-01T13:40:31.705990+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:40:31.706041+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:40:31.706122+00:00", "trade", 13.22, 76.0]
["2026-10-01T13:40:31.706149+00:00", "trade", 13.22, 185.0]
["2026-10-01T13:40:31.706224+00:00", "trade", 13.22, 278.0]
["2026-10-01T13:40:31.706308+00:00", "trade", 13.22, 237.0]
["2026-10-01T13:40:31.706629+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.707772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.801716+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.837679+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:40:31.876869+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:31.944114+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:40:31.946405+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:32.032269+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:32.035818+00:00", "trade", 13.225, 3.0]
["2026-10-01T13:40:32.035917+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:32.037166+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:32.274718+00:00", "trade", 13.225, 8000.0]
["2026-10-01T13:40:32.275975+00:00", "trade", 13.2243, 166.0]
["2026-10-01T13:40:32.276041+00:00", "trade", 13.2243, 249.0]
["2026-10-01T13:40:32.276138+00:00", "trade", 13.2243, 212.0]
["2026-10-01T13:40:32.276198+00:00", "trade", 13.225, 360.0]
["2026-10-01T13:40:32.307171+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:32.333652+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:32.333702+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:32.333740+00:00", "trade", 13.225, 12.0]
["2026-10-01T13:40:32.334228+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:32.390873+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:32.683599+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:32.858221+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:32.880390+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:32.934561+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:33.197681+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:40:33.197681+00:00", "trade", 13.225, 393.0]
["2026-10-01T13:40:33.197686+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:40:33.197690+00:00", "trade", 13.225, 393.0]
["2026-10-01T13:40:33.197690+00:00", "trade", 13.22, 181.0]
["2026-10-01T13:40:33.197690+00:00", "trade", 13.22, 3900.0]
["2026-10-01T13:40:33.197693+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:33.197693+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:33.197693+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:33.197696+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:33.197696+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:33.197733+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197773+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197773+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197773+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197774+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:33.197780+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:33.197818+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197828+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197838+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197858+00:00", "trade", 13.22, 291.0]
["2026-10-01T13:40:33.197862+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:33.197862+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:33.197878+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197889+00:00", "trade", 13.22, 117.0]
["2026-10-01T13:40:33.197892+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:33.197893+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197896+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:33.197896+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:33.197898+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:40:33.197912+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:33.197916+00:00", "trade", 13.225, 22.0]
["2026-10-01T13:40:33.197938+00:00", "trade", 13.225, 393.0]
["2026-10-01T13:40:33.197938+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:33.197943+00:00", "trade", 13.22, 104.0]
["2026-10-01T13:40:33.197951+00:00", "trade", 13.22, 98.0]
["2026-10-01T13:40:33.197969+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.197979+00:00", "trade", 13.225, 82.0]
["2026-10-01T13:40:33.198114+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:33.198129+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:33.198171+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:33.198201+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:33.198211+00:00", "trade", 13.225, 96.0]
["2026-10-01T13:40:33.198213+00:00", "trade", 13.225, 4.0]
["2026-10-01T13:40:33.198220+00:00", "trade", 13.22, 3900.0]
["2026-10-01T13:40:33.198222+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:33.198224+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:33.198229+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:33.198234+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:33.198254+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:33.198279+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:33.198345+00:00", "trade", 13.225, 96.0]
["2026-10-01T13:40:33.198349+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:40:33.198354+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198391+00:00", "trade", 13.22, 21.0]
["2026-10-01T13:40:33.198430+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198461+00:00", "trade", 13.22, 95.0]
["2026-10-01T13:40:33.198480+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198480+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198480+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198485+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198500+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198520+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198526+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198570+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198605+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198726+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198765+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198841+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.198974+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:40:33.199004+00:00", "trade", 13.2216, 103.0]
["2026-10-01T13:40:33.199058+00:00", "trade", 13.2216, 154.0]
["2026-10-01T13:40:33.199139+00:00", "trade", 13.2216, 131.0]
["2026-10-01T13:40:33.199194+00:00", "trade", 13.2208, 207.0]
["2026-10-01T13:40:33.199248+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:40:33.199275+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:40:33.199359+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:33.199416+00:00", "trade", 13.22, 55.0]
["2026-10-01T13:40:33.199440+00:00", "trade", 13.2209, 54.0]
["2026-10-01T13:40:33.199497+00:00", "trade", 13.2217, 57.0]
["2026-10-01T13:40:33.199527+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.199578+00:00", "trade", 13.2222, 72.0]
["2026-10-01T13:40:33.199582+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.199605+00:00", "trade", 13.2203, 92.0]
["2026-10-01T13:40:33.199660+00:00", "trade", 13.2201, 108.0]
["2026-10-01T13:40:33.199759+00:00", "trade", 13.2207, 136.0]
["2026-10-01T13:40:33.199810+00:00", "trade", 13.2201, 180.0]
["2026-10-01T13:40:33.201422+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.203366+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.204755+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.205154+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:33.221684+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:33.221961+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:40:33.223625+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.327161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.327166+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.328078+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.328574+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.370043+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.371015+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.528821+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.618268+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:40:33.618295+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:40:33.618815+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.619311+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.619576+00:00", "trade", 13.2177, 50.0]
["2026-10-01T13:40:33.619908+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.620314+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.620750+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.646762+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.646792+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:33.701214+00:00", "trade", 13.215, 1000.0]
["2026-10-01T13:40:33.702462+00:00", "trade", 13.2164, 57.0]
["2026-10-01T13:40:33.825368+00:00", "trade", 13.2199, 300.0]
["2026-10-01T13:40:33.826652+00:00", "trade", 13.2169, 56.0]
["2026-10-01T13:40:33.826715+00:00", "trade", 13.2161, 59.0]
["2026-10-01T13:40:33.841435+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:40:33.843164+00:00", "trade", 13.215, 375.0]
["2026-10-01T13:40:33.844418+00:00", "trade", 13.2165, 56.0]
["2026-10-01T13:40:33.868944+00:00", "trade", 13.2167, 19.0]
["2026-10-01T13:40:34.246434+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:35.722719+00:00", "trade", 13.2199, 5.0]
["2026-10-01T13:40:35.771764+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:35.772085+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:35.772110+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:35.772651+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:35.772772+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:35.773213+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:35.773248+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:35.929595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.027638+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.027724+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.027777+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:40:36.027780+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:36.027780+00:00", "trade", 13.22, 586.0]
["2026-10-01T13:40:36.027783+00:00", "trade", 13.22, 114.0]
["2026-10-01T13:40:36.027809+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.028160+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.029061+00:00", "trade", 13.2174, 58.0]
["2026-10-01T13:40:36.029094+00:00", "trade", 13.2185, 64.0]
["2026-10-01T13:40:36.029208+00:00", "trade", 13.2184, 51.0]
["2026-10-01T13:40:36.085351+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.086780+00:00", "trade", 13.2199, 19.0]
["2026-10-01T13:40:36.088117+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.442776+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.442841+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.447352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.447683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.447919+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.449502+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.455898+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.468412+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.468833+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.469249+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.584789+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.585105+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.595154+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.602005+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.607944+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.622634+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.661903+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.703397+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.721660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.731148+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.731849+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.733152+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.733799+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.737728+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.738375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.743272+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.752358+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.755816+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.769459+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.784705+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.785347+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.799706+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.801826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.814576+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.830619+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.834133+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.836092+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.848246+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.858130+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:36.880859+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.006047+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.020692+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.074655+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.150671+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.151318+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.153092+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.165697+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.166333+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.202038+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.204068+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.241608+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.252368+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.265164+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.272641+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.273473+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.282770+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.287497+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.298292+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.304498+00:00", "trade", 13.215, 5.0]
["2026-10-01T13:40:37.304572+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.305223+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:40:37.305269+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.610365+00:00", "trade", 13.2567, 1700.0]
["2026-10-01T13:40:37.654330+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:37.654405+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:38.168482+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:40:38.169781+00:00", "trade", 13.2184, 60.0]
["2026-10-01T13:40:38.555905+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:38.686622+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:38.686682+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:39.627085+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:39.628153+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:39.871675+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:40:40.186404+00:00", "trade", 13.2584, 100.0]
["2026-10-01T13:40:40.220883+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:40.220884+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:40.220884+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:40:40.220887+00:00", "trade", 13.22, 3900.0]
["2026-10-01T13:40:40.220929+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:40.220969+00:00", "trade", 13.22, 255.0]
["2026-10-01T13:40:40.220969+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:40:40.220971+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:40.220975+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:40:40.221054+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:40.221094+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:40.221259+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:40:40.221405+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221405+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221435+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221441+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:40:40.221447+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:40.221450+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:40:40.221455+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221460+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221680+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221691+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221691+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221695+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:40:40.221700+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.221720+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.221936+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.222056+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.222159+00:00", "trade", 13.2193, 55.0]
["2026-10-01T13:40:40.222177+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.222177+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.222181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.222255+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:40.222286+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:40:40.222297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.222346+00:00", "trade", 13.2196, 150.0]
["2026-10-01T13:40:40.222417+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.222433+00:00", "trade", 13.2196, 125.0]
["2026-10-01T13:40:40.222484+00:00", "trade", 13.22, 176.0]
["2026-10-01T13:40:40.222511+00:00", "trade", 13.2187, 50.0]
["2026-10-01T13:40:40.222565+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:40:40.222649+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:40:40.222698+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.222704+00:00", "trade", 13.22, 97.0]
["2026-10-01T13:40:40.222734+00:00", "trade", 13.22, 55.0]
["2026-10-01T13:40:40.222809+00:00", "trade", 13.22, 81.0]
["2026-10-01T13:40:40.223765+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.225660+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.226141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.233363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:40.237108+00:00", "trade", 13.225, 19.0]
["2026-10-01T13:40:40.256844+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:40.256850+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:40.256853+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:40.256853+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:40:40.256859+00:00", "trade", 13.23, 402.0]
["2026-10-01T13:40:40.256859+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:40.256859+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:40.256863+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:40.256863+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:40.256863+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256865+00:00", "trade", 13.23, 529.0]
["2026-10-01T13:40:40.256868+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:40:40.256868+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:40:40.256872+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:40.256875+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256877+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:40.256880+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:40.256880+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:40:40.256884+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256884+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:40:40.256899+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:40.256899+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:40:40.256902+00:00", "trade", 13.23, 437.0]
["2026-10-01T13:40:40.256905+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:40:40.256905+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256911+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:40.256911+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:40:40.256911+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:40:40.256916+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256916+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:40.256916+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:40.256916+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256919+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:40.256919+00:00", "trade", 13.23, 14.0]
["2026-10-01T13:40:40.256926+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:40:40.256926+00:00", "trade", 13.23, 17.0]
["2026-10-01T13:40:40.256926+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:40.256932+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256932+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:40.256932+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256934+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256937+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:40.256943+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:40:40.256943+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.256943+00:00", "trade", 13.23, 240.0]
["2026-10-01T13:40:40.256943+00:00", "trade", 13.23, 160.0]
["2026-10-01T13:40:40.256943+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:40:40.257044+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257050+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257054+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257054+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257064+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257074+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257079+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257081+00:00", "trade", 13.23, 1700.0]
["2026-10-01T13:40:40.257100+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257100+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257102+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:40.257125+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257139+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:40:40.257140+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257142+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257145+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257145+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257148+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:40.257170+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257170+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257175+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:40:40.257175+00:00", "trade", 13.23, 850.0]
["2026-10-01T13:40:40.257175+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:40:40.257175+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257185+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257187+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:40.257187+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:40:40.257190+00:00", "trade", 13.23, 501.0]
["2026-10-01T13:40:40.257193+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257197+00:00", "trade", 13.23, 98.0]
["2026-10-01T13:40:40.257202+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257230+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257235+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257253+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257275+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257275+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257285+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257285+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257295+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257295+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257300+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257302+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257305+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257310+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257310+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257315+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257325+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257328+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:40:40.257370+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257410+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257430+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.257520+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257530+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257530+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257571+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257576+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:40.257721+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257722+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:40.257866+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.257951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.258095+00:00", "trade", 13.221, 55.0]
["2026-10-01T13:40:40.258112+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.258147+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.258185+00:00", "trade", 13.2222, 53.0]
["2026-10-01T13:40:40.258187+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.258217+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.258222+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.258248+00:00", "trade", 13.2299, 60.0]
["2026-10-01T13:40:40.258281+00:00", "trade", 13.227, 55.0]
["2026-10-01T13:40:40.258348+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:40.258441+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:40:40.258528+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:40:40.258555+00:00", "trade", 13.23, 61.0]
["2026-10-01T13:40:40.258628+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.258645+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:40:40.258669+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:40:40.258756+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:40.258811+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:40:40.258835+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:40:40.258909+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.258916+00:00", "trade", 13.2267, 50.0]
["2026-10-01T13:40:40.258970+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:40:40.258994+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:40:40.259072+00:00", "trade", 13.23, 65.0]
["2026-10-01T13:40:40.259109+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.259109+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.259129+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:40:40.259150+00:00", "trade", 13.23, 65.0]
["2026-10-01T13:40:40.259228+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:40:40.259286+00:00", "trade", 13.23, 58.0]
["2026-10-01T13:40:40.259307+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:40:40.259361+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:40:40.259442+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:40:40.259496+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:40:40.259545+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.259550+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:40.259574+00:00", "trade", 13.23, 66.0]
["2026-10-01T13:40:40.259668+00:00", "trade", 13.23, 18.0]
["2026-10-01T13:40:40.259722+00:00", "trade", 13.23, 85.0]
["2026-10-01T13:40:40.259770+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:40:40.259797+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:40:40.259848+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:40:40.259948+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:40:40.259951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.259951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.260001+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:40:40.260909+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.260909+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.263906+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.264025+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.268191+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.268657+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.293203+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:40.294203+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.294233+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.367863+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.367903+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.368304+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.464298+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.617748+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.618745+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.619728+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.662835+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.662885+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.663441+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.752980+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.753421+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.754203+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:40.813021+00:00", "trade", 13.235, 589.0]
["2026-10-01T13:40:40.814302+00:00", "trade", 13.232, 67.0]
["2026-10-01T13:40:40.836110+00:00", "trade", 13.235, 52.0]
["2026-10-01T13:40:41.092337+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:41.226817+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:40:41.311734+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:41.405629+00:00", "trade", 13.2339, 2.0]
["2026-10-01T13:40:41.490069+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:42.158474+00:00", "trade", 13.235, 40.0]
["2026-10-01T13:40:42.170333+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:42.361111+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:42.659992+00:00", "trade", 13.2388, 1.0]
["2026-10-01T13:40:42.947904+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:43.504892+00:00", "trade", 13.2377, 1.0]
["2026-10-01T13:40:43.528610+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:40:43.725605+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:43.775639+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:43.896950+00:00", "trade", 13.235, 3000.0]
["2026-10-01T13:40:43.898207+00:00", "trade", 13.2332, 103.0]
["2026-10-01T13:40:43.898307+00:00", "trade", 13.235, 140.0]
["2026-10-01T13:40:43.898370+00:00", "trade", 13.235, 122.0]
["2026-10-01T13:40:44.526463+00:00", "trade", 13.2377, 15.0]
["2026-10-01T13:40:44.594647+00:00", "trade", 13.235, 393.0]
["2026-10-01T13:40:44.674231+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:40:44.674237+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:40:44.674237+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:40:44.674241+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:40:44.674245+00:00", "trade", 13.24, 28.0]
["2026-10-01T13:40:44.674245+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:40:44.674247+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:40:44.674247+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:40:44.674312+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:40:44.674547+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:40:44.674547+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:40:44.674550+00:00", "trade", 13.24, 279.0]
["2026-10-01T13:40:44.674562+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:40:44.674859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.674979+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.675164+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.675205+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.675225+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.675265+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.675542+00:00", "trade", 13.2382, 50.0]
["2026-10-01T13:40:44.675551+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:40:44.675606+00:00", "trade", 13.2386, 57.0]
["2026-10-01T13:40:44.675669+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:40:44.675828+00:00", "trade", 13.24, 52.0]
["2026-10-01T13:40:44.675855+00:00", "trade", 13.2393, 54.0]
["2026-10-01T13:40:44.676738+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.676797+00:00", "trade", 13.2352, 50.0]
["2026-10-01T13:40:44.678441+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:40:44.678944+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.681827+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:40:44.683941+00:00", "trade", 13.24, 29.0]
["2026-10-01T13:40:44.684035+00:00", "trade", 13.24, 98.0]
["2026-10-01T13:40:44.684098+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:40:44.710714+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.710754+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.796905+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:40:44.796905+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:40:44.796920+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:40:44.796923+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:40:44.796935+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:40:44.796944+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:40:44.796944+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:40:44.796947+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:40:44.796962+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:40:44.796980+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:40:44.797025+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.797466+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:44.798213+00:00", "trade", 13.24, 72.0]
["2026-10-01T13:40:44.798265+00:00", "trade", 13.24, 64.0]
["2026-10-01T13:40:44.798316+00:00", "trade", 13.24, 21.0]
["2026-10-01T13:40:44.948087+00:00", "trade", 13.235, 8.0]
["2026-10-01T13:40:45.147749+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.147855+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.147879+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.148125+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.148185+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.148767+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.155583+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.193691+00:00", "trade", 13.235, 23.0]
["2026-10-01T13:40:45.194796+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.271113+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.271213+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.313211+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:40:45.331296+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.331697+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.332660+00:00", "trade", 13.235, 37.0]
["2026-10-01T13:40:45.332663+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:40:45.332663+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.332666+00:00", "trade", 13.235, 1000.0]
["2026-10-01T13:40:45.332669+00:00", "trade", 13.235, 63.0]
["2026-10-01T13:40:45.333586+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.333965+00:00", "trade", 13.2368, 87.0]
["2026-10-01T13:40:45.343731+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.343763+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:40:45.344362+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.348983+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.349003+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.356107+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.356110+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.356117+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.356117+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.356122+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.356122+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.356122+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.356125+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.361454+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.370644+00:00", "trade", 13.235, 37.0]
["2026-10-01T13:40:45.370650+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:45.519558+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:40:45.520505+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:40:45.520626+00:00", "trade", 13.235, 900.0]
["2026-10-01T13:40:45.520677+00:00", "trade", 13.235, 393.0]
["2026-10-01T13:40:45.520869+00:00", "trade", 13.2348, 66.0]
["2026-10-01T13:40:45.520929+00:00", "trade", 13.235, 69.0]
["2026-10-01T13:40:45.521377+00:00", "trade", 13.235, 393.0]
["2026-10-01T13:40:45.521958+00:00", "trade", 13.235, 52.0]
["2026-10-01T13:40:45.522012+00:00", "trade", 13.235, 58.0]
["2026-10-01T13:40:45.522078+00:00", "trade", 13.235, 214.0]
["2026-10-01T13:40:45.588644+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.589801+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:45.717453+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:40:46.421807+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:46.886878+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:46.886939+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:46.886954+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:46.887004+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:46.887054+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:46.887119+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:47.238184+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:47.266094+00:00", "trade", 13.232, 10.0]
["2026-10-01T13:40:47.271609+00:00", "trade", 13.232, 100.0]
["2026-10-01T13:40:47.284684+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:47.727172+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:40:47.802914+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:48.187534+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:48.757766+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:48.761330+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:48.930487+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:48.949606+00:00", "trade", 13.2314, 5.0]
["2026-10-01T13:40:49.076908+00:00", "trade", 13.2342, 25.0]
["2026-10-01T13:40:49.215330+00:00", "trade", 13.2388, 1.0]
["2026-10-01T13:40:49.215423+00:00", "trade", 13.2314, 1.0]
["2026-10-01T13:40:49.365603+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:49.507846+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:49.507901+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:49.508979+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:50.605749+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:50.605760+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:50.605809+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:50.605840+00:00", "trade", 13.23, 290.0]
["2026-10-01T13:40:50.605840+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:50.605840+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:50.605849+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:50.605852+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:50.605885+00:00", "trade", 13.23, 410.0]
["2026-10-01T13:40:50.606266+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:50.606406+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:50.607142+00:00", "trade", 13.2346, 50.0]
["2026-10-01T13:40:50.607202+00:00", "trade", 13.2334, 54.0]
["2026-10-01T13:40:50.607265+00:00", "trade", 13.2323, 72.0]
["2026-10-01T13:40:50.607292+00:00", "trade", 13.236, 50.0]
["2026-10-01T13:40:50.607385+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:40:50.655448+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:50.909698+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:51.010107+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:51.608477+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:40:51.995632+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:51.997041+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.051886+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.281974+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.302126+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:40:52.475534+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.475585+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.476562+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.516913+00:00", "trade", 13.23, 7300.0]
["2026-10-01T13:40:52.516913+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:40:52.516918+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516918+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.516918+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516921+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.516921+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516924+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.516927+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516943+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.516948+00:00", "trade", 13.23, 586.0]
["2026-10-01T13:40:52.516951+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516954+00:00", "trade", 13.23, 678.0]
["2026-10-01T13:40:52.516958+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.516969+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:52.516972+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516973+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.516978+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516978+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:40:52.516979+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.516984+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:40:52.516989+00:00", "trade", 13.23, 850.0]
["2026-10-01T13:40:52.516989+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:40:52.516994+00:00", "trade", 13.23, 199.0]
["2026-10-01T13:40:52.516996+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516999+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.516999+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517002+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517008+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517014+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:52.517018+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:52.517026+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:52.517042+00:00", "trade", 13.23, 89.0]
["2026-10-01T13:40:52.517053+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517063+00:00", "trade", 13.23, 98.0]
["2026-10-01T13:40:52.517065+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517068+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517068+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517069+00:00", "trade", 13.23, 488.0]
["2026-10-01T13:40:52.517078+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:40:52.517109+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517113+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517192+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517198+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517219+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517249+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517309+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517334+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517339+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517344+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517349+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517351+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517379+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517382+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:40:52.517399+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:40:52.517414+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:52.517434+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:52.517439+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517448+00:00", "trade", 13.23, 96.0]
["2026-10-01T13:40:52.517450+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:40:52.517456+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:52.517462+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:52.517466+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:40:52.517556+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:52.517562+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:52.517565+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:52.517571+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:52.517577+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:52.517577+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:52.517583+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:40:52.517607+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:52.517615+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:40:52.517625+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517625+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.517628+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:40:52.517652+00:00", "trade", 13.23, 1644.0]
["2026-10-01T13:40:52.517658+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517660+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.517685+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.517690+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.517735+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.517736+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517755+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.517760+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:52.517808+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:40:52.517811+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:40:52.517826+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517968+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.517980+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518010+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.518085+00:00", "trade", 13.23, 111.0]
["2026-10-01T13:40:52.518086+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518086+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518086+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518086+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518091+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518111+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518112+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:40:52.518121+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:40:52.518127+00:00", "trade", 13.22, 977.0]
["2026-10-01T13:40:52.518130+00:00", "trade", 13.22, 2600.0]
["2026-10-01T13:40:52.518136+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:40:52.518145+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:40:52.518145+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:40:52.518148+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:40:52.518171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518178+00:00", "trade", 13.22, 213.0]
["2026-10-01T13:40:52.518181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518241+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:40:52.518281+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518336+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518607+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518622+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518687+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.518710+00:00", "trade", 13.2303, 69.0]
["2026-10-01T13:40:52.518764+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.519093+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.519279+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.519559+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.519675+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.519785+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.519810+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.519975+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.520136+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.520241+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.520923+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.522150+00:00", "trade", 13.23, 292.0]
["2026-10-01T13:40:52.522214+00:00", "trade", 13.2301, 87.0]
["2026-10-01T13:40:52.522280+00:00", "trade", 13.2301, 374.0]
["2026-10-01T13:40:52.522307+00:00", "trade", 13.2301, 71.0]
["2026-10-01T13:40:52.522466+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.523298+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.523749+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.524366+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.524376+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.524376+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.524411+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.524926+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.526433+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.527269+00:00", "trade", 13.225, 61.0]
["2026-10-01T13:40:52.529503+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.541559+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:52.543336+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543444+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:40:52.543448+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:40:52.543453+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543453+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:40:52.543457+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.543457+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:40:52.543459+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543459+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:40:52.543481+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543496+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543504+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.543510+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543510+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:52.543511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543514+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:40:52.543514+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:52.543517+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543517+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:40:52.543519+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:52.543523+00:00", "trade", 13.23, 202.0]
["2026-10-01T13:40:52.543523+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:40:52.543526+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:40:52.543526+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:40:52.543528+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543532+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543532+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.543538+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543541+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543547+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:52.543547+00:00", "trade", 13.23, 731.0]
["2026-10-01T13:40:52.543549+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:52.543549+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543576+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543586+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543634+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:52.543637+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543640+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543640+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543642+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543649+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:52.543655+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:40:52.543658+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543662+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543662+00:00", "trade", 13.23, 296.0]
["2026-10-01T13:40:52.543668+00:00", "trade", 13.23, 296.0]
["2026-10-01T13:40:52.543668+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:52.543668+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543668+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:52.543697+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543722+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543724+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:40:52.543742+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543742+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543742+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543747+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543769+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:40:52.543818+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543818+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.543821+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:40:52.543832+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543852+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543907+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:52.543907+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543922+00:00", "trade", 13.23, 296.0]
["2026-10-01T13:40:52.543928+00:00", "trade", 13.23, 3000.0]
["2026-10-01T13:40:52.543928+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:40:52.543935+00:00", "trade", 13.23, 296.0]
["2026-10-01T13:40:52.543949+00:00", "trade", 13.23, 474.0]
["2026-10-01T13:40:52.543957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543967+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.543967+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544027+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544133+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544253+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544263+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544448+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544453+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544665+00:00", "trade", 13.23, 298.0]
["2026-10-01T13:40:52.544665+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:40:52.544672+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.544672+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.544677+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.544677+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.544695+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:40:52.544699+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.544699+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.544702+00:00", "trade", 13.23, 299.0]
["2026-10-01T13:40:52.544702+00:00", "trade", 13.23, 101.0]
["2026-10-01T13:40:52.544704+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.544704+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:40:52.544708+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:40:52.544709+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544716+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.544729+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544731+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.544737+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.544739+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:40:52.544824+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544839+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544895+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544899+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.544935+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545005+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545015+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545145+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545255+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545290+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545416+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545566+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545847+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.545862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.546173+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.546193+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.546253+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.546563+00:00", "trade", 13.23, 352.0]
["2026-10-01T13:40:52.546566+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:40:52.546859+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.547192+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.547269+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.547476+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.547531+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.547932+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.549345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.550156+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:40:52.552407+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.553600+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.553786+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.554282+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.554297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.555653+00:00", "trade", 13.23, 26.0]
["2026-10-01T13:40:52.555730+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.569393+00:00", "trade", 13.23, 12.0]
["2026-10-01T13:40:52.571020+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:40:52.578462+00:00", "trade", 13.2301, 51.0]
["2026-10-01T13:40:52.578559+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:40:52.578637+00:00", "trade", 13.23, 71.0]
["2026-10-01T13:40:52.578947+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:40:52.579109+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:40:52.579232+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:40:52.579614+00:00", "trade", 13.23, 74.0]
["2026-10-01T13:40:52.579900+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:40:52.580147+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:40:52.580171+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:40:52.580441+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:52.580522+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.580685+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.580832+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:40:52.581034+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:40:52.581187+00:00", "trade", 13.2276, 57.0]
["2026-10-01T13:40:52.581295+00:00", "trade", 13.2236, 50.0]
["2026-10-01T13:40:52.581403+00:00", "trade", 13.22, 68.0]
["2026-10-01T13:40:52.581458+00:00", "trade", 13.2208, 52.0]
["2026-10-01T13:40:52.581512+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:40:52.581578+00:00", "trade", 13.2264, 51.0]
["2026-10-01T13:40:52.581632+00:00", "trade", 13.2274, 35.0]
["2026-10-01T13:40:52.581659+00:00", "trade", 13.2264, 51.0]
["2026-10-01T13:40:52.581713+00:00", "trade", 13.2282, 57.0]
["2026-10-01T13:40:52.581788+00:00", "trade", 13.23, 66.0]
["2026-10-01T13:40:52.581839+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:40:52.581894+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:40:52.581948+00:00", "trade", 13.2229, 56.0]
["2026-10-01T13:40:52.582002+00:00", "trade", 13.2284, 58.0]
["2026-10-01T13:40:52.582029+00:00", "trade", 13.2284, 58.0]
["2026-10-01T13:40:52.582107+00:00", "trade", 13.22, 83.0]
["2026-10-01T13:40:52.582158+00:00", "trade", 13.22, 104.0]
["2026-10-01T13:40:52.582182+00:00", "trade", 13.2236, 52.0]
["2026-10-01T13:40:52.582257+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:40:52.582285+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:40:52.582357+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:40:52.582462+00:00", "trade", 13.2245, 91.0]
["2026-10-01T13:40:52.582519+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:40:52.582592+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:40:52.582618+00:00", "trade", 13.2269, 50.0]
["2026-10-01T13:40:52.582645+00:00", "trade", 13.2269, 50.0]
["2026-10-01T13:40:52.582739+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:52.582790+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:52.582838+00:00", "trade", 13.23, 67.0]
["2026-10-01T13:40:52.582869+00:00", "trade", 13.2282, 50.0]
["2026-10-01T13:40:52.582943+00:00", "trade", 13.23, 80.0]
["2026-10-01T13:40:52.582994+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:40:52.583021+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:40:52.583100+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:40:52.583151+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:40:52.583199+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:52.583272+00:00", "trade", 13.23, 132.0]
["2026-10-01T13:40:52.583322+00:00", "trade", 13.23, 67.0]
["2026-10-01T13:40:52.583346+00:00", "trade", 13.23, 67.0]
["2026-10-01T13:40:52.583397+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:40:52.583475+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:40:52.583530+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:40:52.583581+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:52.583635+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:40:52.583683+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:52.583710+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:40:52.588302+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:40:52.589607+00:00", "trade", 13.2263, 66.0]
["2026-10-01T13:40:52.601233+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:40:52.601554+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:52.601600+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.601681+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.601681+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:52.601687+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:52.601687+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:52.601691+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.601691+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.601696+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.601696+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.601840+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.601840+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:40:52.601843+00:00", "trade", 13.225, 700.0]
["2026-10-01T13:40:52.601846+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.601882+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.602033+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.602360+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.602526+00:00", "trade", 13.225, 56.0]
["2026-10-01T13:40:52.603007+00:00", "trade", 13.225, 52.0]
["2026-10-01T13:40:52.603076+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:52.603109+00:00", "trade", 13.2274, 52.0]
["2026-10-01T13:40:52.603190+00:00", "trade", 13.225, 56.0]
["2026-10-01T13:40:52.603245+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:40:52.603269+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:40:52.603686+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:40:52.604062+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:40:52.604213+00:00", "trade", 13.225, 900.0]
["2026-10-01T13:40:52.604965+00:00", "trade", 13.225, 76.0]
["2026-10-01T13:40:52.605334+00:00", "trade", 13.225, 52.0]
["2026-10-01T13:40:52.605383+00:00", "trade", 13.225, 26.0]
["2026-10-01T13:40:52.616858+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:52.705554+00:00", "trade", 13.225, 393.0]
["2026-10-01T13:40:52.705833+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.705853+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.706835+00:00", "trade", 13.225, 60.0]
["2026-10-01T13:40:52.728481+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:52.882789+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.008489+00:00", "trade", 13.2214, 20.0]
["2026-10-01T13:40:53.031716+00:00", "trade", 13.23, 235.0]
["2026-10-01T13:40:53.052162+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.052618+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.138753+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.144142+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:40:53.153809+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.315499+00:00", "trade", 13.2214, 1.0]
["2026-10-01T13:40:53.503456+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.504403+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.518236+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.536615+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.585328+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:40:53.586843+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:53.606811+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:53.654205+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.658620+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.730281+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:53.730336+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:54.056634+00:00", "trade", 13.225, 154.0]
["2026-10-01T13:40:54.056652+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:54.057229+00:00", "trade", 13.225, 39.0]
["2026-10-01T13:40:54.057337+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:54.057897+00:00", "trade", 13.2252, 50.0]
["2026-10-01T13:40:54.058835+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:54.059963+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:54.060116+00:00", "trade", 13.2258, 52.0]
["2026-10-01T13:40:54.063240+00:00", "trade", 13.225, 161.0]
["2026-10-01T13:40:54.078481+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:40:54.475099+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:54.558227+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:54.780601+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:55.366981+00:00", "trade", 13.2288, 1.0]
["2026-10-01T13:40:55.608150+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:56.001556+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.143420+00:00", "trade", 13.23, 21.0]
["2026-10-01T13:40:57.270236+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.270311+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.271183+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.271709+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.279919+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.422132+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.780636+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.781017+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:57.781112+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:58.004026+00:00", "trade", 13.2283, 250.0]
["2026-10-01T13:40:58.113342+00:00", "trade", 13.224, 688.0]
["2026-10-01T13:40:58.206423+00:00", "trade", 13.2277, 14.0]
["2026-10-01T13:40:58.330740+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:58.330795+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:58.427275+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:58.533217+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:58.665390+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:40:58.666043+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:58.666674+00:00", "trade", 13.2252, 53.0]
["2026-10-01T13:40:58.669230+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:58.669264+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:58.687434+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:58.692802+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:58.726330+00:00", "trade", 13.225, 800.0]
["2026-10-01T13:40:58.733289+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:40:58.734573+00:00", "trade", 13.225, 56.0]
["2026-10-01T13:40:58.928769+00:00", "trade", 13.225, 2.0]
["2026-10-01T13:40:58.948878+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:40:59.492134+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:59.825558+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:59.826846+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:59.826896+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:59.887565+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:59.887650+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:40:59.992635+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:00.168980+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:00.169035+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:01.207351+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:01.349080+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:41:01.589957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:01.590012+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:01.590924+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:01.591105+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:01.821507+00:00", "trade", 13.2286, 37.0]
["2026-10-01T13:41:01.854489+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:41:01.856146+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:41:01.888056+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:01.918825+00:00", "trade", 13.225, 282.0]
["2026-10-01T13:41:02.000018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:02.028553+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:41:02.030460+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:02.074119+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:02.074560+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:02.078921+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:02.354065+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:02.457025+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:02.582844+00:00", "trade", 13.225, 34.0]
["2026-10-01T13:41:02.992458+00:00", "trade", 13.2512, 1.0]
["2026-10-01T13:41:03.070506+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:03.070546+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:03.071237+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:03.098738+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:03.746740+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:03.754992+00:00", "trade", 13.2516, 2300.0]
["2026-10-01T13:41:04.165018+00:00", "trade", 13.2263, 11.0]
["2026-10-01T13:41:04.186389+00:00", "trade", 13.2263, 1.0]
["2026-10-01T13:41:04.332261+00:00", "trade", 13.225, 16.0]
["2026-10-01T13:41:04.458719+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.458721+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:04.458721+00:00", "trade", 13.23, 4900.0]
["2026-10-01T13:41:04.458770+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.458784+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:04.458810+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.458835+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.458840+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.458850+00:00", "trade", 13.23, 205.0]
["2026-10-01T13:41:04.458853+00:00", "trade", 13.23, 180.0]
["2026-10-01T13:41:04.458857+00:00", "trade", 13.23, 110.0]
["2026-10-01T13:41:04.458857+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:41:04.458857+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:04.458859+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:41:04.458862+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:41:04.459072+00:00", "trade", 13.23, 170.0]
["2026-10-01T13:41:04.459101+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.459103+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:41:04.459108+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:41:04.459112+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:04.459119+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:04.459119+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:41:04.459119+00:00", "trade", 13.23, 202.0]
["2026-10-01T13:41:04.459121+00:00", "trade", 13.23, 381.0]
["2026-10-01T13:41:04.459121+00:00", "trade", 13.23, 119.0]
["2026-10-01T13:41:04.459131+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.459132+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:04.459140+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.459161+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.459165+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.459194+00:00", "trade", 13.23, 197.0]
["2026-10-01T13:41:04.459196+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:41:04.459231+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.459276+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:04.459302+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:04.459305+00:00", "trade", 13.23, 29.0]
["2026-10-01T13:41:04.459326+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:04.459356+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:04.459391+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:04.459391+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459436+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459441+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459516+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459561+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459581+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459647+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459732+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459752+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459812+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459902+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.459978+00:00", "trade", 13.2252, 50.0]
["2026-10-01T13:41:04.460077+00:00", "trade", 13.2291, 245.0]
["2026-10-01T13:41:04.460107+00:00", "trade", 13.2278, 82.0]
["2026-10-01T13:41:04.460197+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:41:04.460408+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:41:04.460591+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:41:04.460979+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:41:04.461256+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.463431+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.463456+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.464132+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.464353+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.464734+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.464759+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.466013+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:04.466363+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.466388+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.467264+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:41:04.467561+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.471405+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.513186+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.513186+00:00", "trade", 13.235, 1300.0]
["2026-10-01T13:41:04.513285+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.513289+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.513289+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.513295+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.513298+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.513298+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.513303+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.513306+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.514476+00:00", "trade", 13.2334, 81.0]
["2026-10-01T13:41:04.514506+00:00", "trade", 13.2311, 58.0]
["2026-10-01T13:41:04.523537+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:04.547913+00:00", "trade", 13.23, 37.0]
["2026-10-01T13:41:04.547977+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.548884+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.559454+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.559760+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.560206+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.570590+00:00", "trade", 13.2304, 37.0]
["2026-10-01T13:41:04.699222+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.942852+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:04.997808+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.087140+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.188155+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:05.189445+00:00", "trade", 13.2347, 51.0]
["2026-10-01T13:41:05.191505+00:00", "trade", 13.23, 170.0]
["2026-10-01T13:41:05.203088+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:41:05.203091+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.203094+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:05.203094+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:05.203097+00:00", "trade", 13.23, 332.0]
["2026-10-01T13:41:05.203146+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203157+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:05.203171+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203211+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203218+00:00", "trade", 13.23, 351.0]
["2026-10-01T13:41:05.203220+00:00", "trade", 13.23, 197.0]
["2026-10-01T13:41:05.203223+00:00", "trade", 13.23, 494.0]
["2026-10-01T13:41:05.203332+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203337+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203537+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203569+00:00", "trade", 13.23, 176.0]
["2026-10-01T13:41:05.203572+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203575+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.203577+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203578+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:05.203578+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.203582+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:05.203585+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.203658+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.203753+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.203753+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.203798+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.203813+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.203818+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.203819+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:41:05.203819+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.203888+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204003+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204008+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204013+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204013+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204023+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204079+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204159+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204334+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204334+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204334+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204372+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:41:05.204454+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204454+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204489+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:41:05.204535+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204535+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204540+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204645+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.204865+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:41:05.204892+00:00", "trade", 13.2311, 50.0]
["2026-10-01T13:41:05.206620+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.206660+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.207697+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.208449+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.208459+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.209010+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.229544+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.229566+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:41:05.229572+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:05.229572+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:41:05.229575+00:00", "trade", 13.23, 203.0]
["2026-10-01T13:41:05.229624+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:05.229624+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:41:05.229626+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229638+00:00", "trade", 13.23, 79.0]
["2026-10-01T13:41:05.229648+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229664+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.229675+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.229694+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.229701+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:05.229720+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.229723+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229723+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:41:05.229729+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229735+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229735+00:00", "trade", 13.23, 27.0]
["2026-10-01T13:41:05.229740+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:05.229740+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229789+00:00", "trade", 13.23, 1082.0]
["2026-10-01T13:41:05.229792+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229795+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229798+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229798+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229801+00:00", "trade", 13.23, 126.0]
["2026-10-01T13:41:05.229801+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.229801+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:41:05.229820+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.229822+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:41:05.229822+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:41:05.229975+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.229990+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.229990+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.230015+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.230045+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.230045+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230101+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230146+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230151+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230151+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230156+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230266+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230391+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230391+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230391+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230396+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230402+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230546+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230627+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230747+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230817+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230847+00:00", "trade", 13.23, 88.0]
["2026-10-01T13:41:05.230862+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230880+00:00", "trade", 13.2312, 53.0]
["2026-10-01T13:41:05.230947+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.230995+00:00", "trade", 13.23, 76.0]
["2026-10-01T13:41:05.231068+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.231070+00:00", "trade", 13.23, 88.0]
["2026-10-01T13:41:05.231097+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:41:05.231103+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.231193+00:00", "trade", 13.23, 29.0]
["2026-10-01T13:41:05.231263+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.231349+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:05.232787+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:05.232793+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:41:05.232793+00:00", "trade", 13.23, 192.0]
["2026-10-01T13:41:05.232797+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:41:05.232797+00:00", "trade", 13.23, 296.0]
["2026-10-01T13:41:05.232799+00:00", "trade", 13.23, 370.0]
["2026-10-01T13:41:05.232799+00:00", "trade", 13.23, 645.0]
["2026-10-01T13:41:05.232835+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:05.232835+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:05.232842+00:00", "trade", 13.23, 253.0]
["2026-10-01T13:41:05.232842+00:00", "trade", 13.23, 31.0]
["2026-10-01T13:41:05.232844+00:00", "trade", 13.23, 1082.0]
["2026-10-01T13:41:05.232844+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:41:05.232847+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:41:05.232850+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.232853+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:05.232853+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:05.232856+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:41:05.232871+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:05.232947+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.232952+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.232962+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.232967+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233012+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233027+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233047+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233052+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233052+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233057+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233068+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233078+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233097+00:00", "trade", 13.23, 374.0]
["2026-10-01T13:41:05.233097+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:41:05.233100+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233100+00:00", "trade", 13.23, 1082.0]
["2026-10-01T13:41:05.233107+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:41:05.233107+00:00", "trade", 13.23, 943.0]
["2026-10-01T13:41:05.233107+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233112+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233112+00:00", "trade", 13.23, 1739.0]
["2026-10-01T13:41:05.233115+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233115+00:00", "trade", 13.23, 357.0]
["2026-10-01T13:41:05.233118+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:41:05.233118+00:00", "trade", 13.23, 321.0]
["2026-10-01T13:41:05.233122+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233122+00:00", "trade", 13.23, 3100.0]
["2026-10-01T13:41:05.233127+00:00", "trade", 13.23, 933.0]
["2026-10-01T13:41:05.233127+00:00", "trade", 13.23, 2600.0]
["2026-10-01T13:41:05.233130+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:05.233130+00:00", "trade", 13.23, 1343.0]
["2026-10-01T13:41:05.233133+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:41:05.233145+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:41:05.233153+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233158+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233158+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233163+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:41:05.233173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233193+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233208+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233229+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:05.233232+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233235+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233235+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233253+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233253+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233253+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233253+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233258+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233258+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:05.233281+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:41:05.233358+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.233448+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.233509+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.233560+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:05.233581+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233584+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.233629+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.233699+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.233701+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:05.233739+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.233745+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.233803+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.233814+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.233844+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.233890+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.233945+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.234040+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.234045+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.234050+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.234060+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.234080+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:05.234095+00:00", "trade", 13.2301, 50.0]
["2026-10-01T13:41:05.234100+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.234145+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.234167+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:41:05.234331+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.234378+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:41:05.234435+00:00", "trade", 13.23, 48.0]
["2026-10-01T13:41:05.234489+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:41:05.234872+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.234927+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.236759+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:05.237488+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.238881+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.238967+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.241643+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.266156+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.266181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.280781+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:05.280781+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:05.280784+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:41:05.280875+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:05.280875+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:05.280877+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:05.283430+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:05.333762+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.334664+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:05.597913+00:00", "trade", 13.2277, 1.0]
["2026-10-01T13:41:05.949892+00:00", "trade", 13.2275, 600.0]
["2026-10-01T13:41:05.951179+00:00", "trade", 13.2275, 56.0]
["2026-10-01T13:41:06.058337+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:06.058773+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:06.082770+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:06.199247+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:06.342292+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:06.366335+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:06.367603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:06.629025+00:00", "trade", 13.225, 1200.0]
["2026-10-01T13:41:06.630282+00:00", "trade", 13.2289, 51.0]
["2026-10-01T13:41:06.630372+00:00", "trade", 13.225, 122.0]
["2026-10-01T13:41:06.630375+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:06.817829+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:41:07.131175+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:07.132137+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:07.157613+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:07.185900+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:07.287331+00:00", "trade", 13.225, 37.0]
["2026-10-01T13:41:07.293267+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:41:08.434591+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:41:08.436056+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:08.513715+00:00", "trade", 13.22, 3700.0]
["2026-10-01T13:41:08.515003+00:00", "trade", 13.2203, 378.0]
["2026-10-01T13:41:08.515033+00:00", "trade", 13.2221, 77.0]
["2026-10-01T13:41:08.674926+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:08.674968+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:08.675170+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:08.743718+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:09.348582+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:09.583942+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:41:09.732050+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:09.734646+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:10.094031+00:00", "trade", 13.225, 20.0]
["2026-10-01T13:41:10.271624+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:10.384739+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:10.389114+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:10.398490+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:41:10.792503+00:00", "trade", 13.22, 79.0]
["2026-10-01T13:41:10.954348+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:41:10.955635+00:00", "trade", 13.224, 50.0]
["2026-10-01T13:41:11.245531+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:41:11.258994+00:00", "trade", 13.23, 1660.0]
["2026-10-01T13:41:11.258994+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:11.258994+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:11.258994+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:11.258994+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:11.258997+00:00", "trade", 13.23, 240.0]
["2026-10-01T13:41:11.259012+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:11.259029+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:11.260305+00:00", "trade", 13.2292, 184.0]
["2026-10-01T13:41:11.297164+00:00", "trade", 13.225, 25.0]
["2026-10-01T13:41:11.310387+00:00", "trade", 13.22, 35.0]
["2026-10-01T13:41:11.462960+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:11.464283+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:11.478878+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:41:11.759334+00:00", "trade", 13.2214, 6.0]
["2026-10-01T13:41:11.842145+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:12.249026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:12.249527+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:41:13.077134+00:00", "trade", 13.225, 17.0]
["2026-10-01T13:41:13.078421+00:00", "trade", 13.2288, 50.0]
["2026-10-01T13:41:13.230971+00:00", "trade", 13.225, 1868.0]
["2026-10-01T13:41:13.232258+00:00", "trade", 13.225, 176.0]
["2026-10-01T13:41:13.232318+00:00", "trade", 13.227, 64.0]
["2026-10-01T13:41:13.235445+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:41:13.269598+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:41:13.280084+00:00", "trade", 13.225, 2.0]
["2026-10-01T13:41:13.469607+00:00", "trade", 13.23, 22.0]
["2026-10-01T13:41:13.469616+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.469616+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:13.469622+00:00", "trade", 13.23, 401.0]
["2026-10-01T13:41:13.469622+00:00", "trade", 13.23, 206.0]
["2026-10-01T13:41:13.469625+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.469625+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:41:13.469628+00:00", "trade", 13.23, 159.0]
["2026-10-01T13:41:13.469655+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.469661+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:41:13.469661+00:00", "trade", 13.23, 192.0]
["2026-10-01T13:41:13.469664+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:41:13.469667+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:41:13.469670+00:00", "trade", 13.23, 386.0]
["2026-10-01T13:41:13.469673+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.469676+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:13.469676+00:00", "trade", 13.23, 202.0]
["2026-10-01T13:41:13.469682+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.469697+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:13.469859+00:00", "trade", 13.23, 404.0]
["2026-10-01T13:41:13.469859+00:00", "trade", 13.23, 16.0]
["2026-10-01T13:41:13.469863+00:00", "trade", 13.23, 1082.0]
["2026-10-01T13:41:13.469865+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.469907+00:00", "trade", 13.23, 653.0]
["2026-10-01T13:41:13.469907+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.469911+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:41:13.469927+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:13.469936+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:13.469952+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:13.469961+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:13.470007+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:13.470032+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:41:13.470047+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470047+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470052+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470202+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470202+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470217+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470217+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470220+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.470227+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470238+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:13.470242+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470252+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470257+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470668+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.470918+00:00", "trade", 13.2279, 68.0]
["2026-10-01T13:41:13.470945+00:00", "trade", 13.2245, 50.0]
["2026-10-01T13:41:13.471041+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:41:13.471125+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:41:13.471184+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.471185+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:41:13.471246+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:41:13.471303+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:41:13.471360+00:00", "trade", 13.23, 6.0]
["2026-10-01T13:41:13.471387+00:00", "trade", 13.2296, 52.0]
["2026-10-01T13:41:13.471757+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:41:13.472259+00:00", "trade", 13.23, 295.0]
["2026-10-01T13:41:13.472415+00:00", "trade", 13.23, 205.0]
["2026-10-01T13:41:13.473329+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.473375+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.473690+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.473690+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.473771+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.474362+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.474928+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.476595+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:13.502414+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.502434+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.508258+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.518642+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.549005+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:13.550039+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:13.567208+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.572576+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.834875+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.955116+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.978517+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.979800+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.979825+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:13.981129+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:14.491107+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:15.006478+00:00", "trade", 13.235, 25.0]
["2026-10-01T13:41:15.170278+00:00", "trade", 13.235, 9.0]
["2026-10-01T13:41:15.303726+00:00", "trade", 13.222, 400.0]
["2026-10-01T13:41:16.114844+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:16.156481+00:00", "trade", 13.24, 80.0]
["2026-10-01T13:41:16.157741+00:00", "trade", 13.2316, 50.0]
["2026-10-01T13:41:16.158441+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:16.161172+00:00", "trade", 13.2347, 1.0]
["2026-10-01T13:41:16.182553+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:16.289332+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:16.470512+00:00", "trade", 13.235, 275.0]
["2026-10-01T13:41:16.473841+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:16.473841+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:16.473845+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:16.475251+00:00", "trade", 13.23, 1297.0]
["2026-10-01T13:41:16.475323+00:00", "trade", 13.23, 16856.0]
["2026-10-01T13:41:16.476505+00:00", "trade", 13.2327, 86.0]
["2026-10-01T13:41:16.476565+00:00", "trade", 13.2321, 122.0]
["2026-10-01T13:41:16.476632+00:00", "trade", 13.2304, 128.0]
["2026-10-01T13:41:16.476692+00:00", "trade", 13.2302, 245.0]
["2026-10-01T13:41:16.476776+00:00", "trade", 13.23, 539.0]
["2026-10-01T13:41:16.476839+00:00", "trade", 13.23, 978.0]
["2026-10-01T13:41:16.477269+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:16.477516+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:16.477680+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:16.479368+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:16.501417+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:16.862835+00:00", "trade", 13.24, 7.0]
["2026-10-01T13:41:16.911302+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:16.911347+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:16.917150+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:41:16.918404+00:00", "trade", 13.2386, 34.0]
["2026-10-01T13:41:16.918467+00:00", "trade", 13.2388, 70.0]
["2026-10-01T13:41:17.006018+00:00", "trade", 13.235, 188.0]
["2026-10-01T13:41:18.273712+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:18.733865+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:18.848723+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:19.328946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:19.328996+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:19.330089+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:19.335560+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:41:19.336814+00:00", "trade", 13.2389, 75.0]
["2026-10-01T13:41:20.103386+00:00", "trade", 13.24, 11.0]
["2026-10-01T13:41:20.231651+00:00", "trade", 13.2505, 1.0]
["2026-10-01T13:41:20.384378+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:20.395893+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:20.395893+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:20.397961+00:00", "trade", 13.235, 900.0]
["2026-10-01T13:41:20.399212+00:00", "trade", 13.235, 70.0]
["2026-10-01T13:41:20.399327+00:00", "trade", 13.2372, 74.0]
["2026-10-01T13:41:20.418860+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:20.419963+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:20.615824+00:00", "trade", 13.238, 38.0]
["2026-10-01T13:41:20.624915+00:00", "trade", 13.235, 62.0]
["2026-10-01T13:41:20.626166+00:00", "trade", 13.2375, 50.0]
["2026-10-01T13:41:20.912976+00:00", "trade", 13.235, 71.0]
["2026-10-01T13:41:21.503278+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:21.814384+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:41:21.869267+00:00", "trade", 13.2386, 3.0]
["2026-10-01T13:41:21.926181+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:21.962850+00:00", "trade", 13.2386, 1.0]
["2026-10-01T13:41:22.015069+00:00", "trade", 13.232, 600.0]
["2026-10-01T13:41:22.016320+00:00", "trade", 13.2353, 68.0]
["2026-10-01T13:41:22.018076+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:22.018507+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:22.037424+00:00", "trade", 13.2324, 2400.0]
["2026-10-01T13:41:22.038675+00:00", "trade", 13.2324, 139.0]
["2026-10-01T13:41:22.038796+00:00", "trade", 13.2333, 114.0]
["2026-10-01T13:41:22.261942+00:00", "trade", 13.235, 22.0]
["2026-10-01T13:41:22.266389+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:22.798707+00:00", "trade", 13.2227, 3.0]
["2026-10-01T13:41:22.877711+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:41:23.140026+00:00", "trade", 13.2399, 1200.0]
["2026-10-01T13:41:23.141280+00:00", "trade", 13.235, 61.0]
["2026-10-01T13:41:23.141343+00:00", "trade", 13.2398, 71.0]
["2026-10-01T13:41:23.432894+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:23.497083+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:23.816483+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:23.817776+00:00", "trade", 13.2382, 58.0]
["2026-10-01T13:41:23.825224+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:24.548258+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:24.548273+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:24.554487+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:41:24.555606+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:41:24.555741+00:00", "trade", 13.2373, 64.0]
["2026-10-01T13:41:24.941833+00:00", "trade", 13.235, 24.0]
["2026-10-01T13:41:24.956180+00:00", "trade", 13.235, 25.0]
["2026-10-01T13:41:25.046214+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:41:25.194449+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:41:27.127387+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:27.127953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:27.129071+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:27.135169+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:41:27.136429+00:00", "trade", 13.2364, 51.0]
["2026-10-01T13:41:27.586381+00:00", "trade", 13.2386, 6.0]
["2026-10-01T13:41:28.095186+00:00", "trade", 13.2386, 1.0]
["2026-10-01T13:41:28.775023+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:29.022365+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:29.025140+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:41:29.025555+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:29.026397+00:00", "trade", 13.2365, 120.0]
["2026-10-01T13:41:29.026491+00:00", "trade", 13.2371, 82.0]
["2026-10-01T13:41:29.169687+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:29.193261+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:29.284096+00:00", "trade", 13.235, 185.0]
["2026-10-01T13:41:29.572855+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:41:29.992641+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.049324+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:30.088529+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.088531+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:41:30.088535+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:30.088535+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.088535+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.088535+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.088535+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.088540+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:41:30.088540+00:00", "trade", 13.24, 1200.0]
["2026-10-01T13:41:30.088540+00:00", "trade", 13.24, 1700.0]
["2026-10-01T13:41:30.088547+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:41:30.088549+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:41:30.089186+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.089186+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.089201+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.089779+00:00", "trade", 13.2367, 70.0]
["2026-10-01T13:41:30.089842+00:00", "trade", 13.24, 87.0]
["2026-10-01T13:41:30.089939+00:00", "trade", 13.2385, 86.0]
["2026-10-01T13:41:30.089969+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:41:30.090062+00:00", "trade", 13.24, 54.0]
["2026-10-01T13:41:30.090095+00:00", "trade", 13.2383, 58.0]
["2026-10-01T13:41:30.092454+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.094734+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.109668+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:41:30.109671+00:00", "trade", 13.235, 908.0]
["2026-10-01T13:41:30.110782+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.110925+00:00", "trade", 13.2351, 82.0]
["2026-10-01T13:41:30.111022+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:41:30.111109+00:00", "trade", 13.235, 493.0]
["2026-10-01T13:41:30.111109+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:41:30.111666+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.111666+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.111668+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.111668+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:41:30.111674+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.111674+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.111714+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:41:30.112153+00:00", "trade", 13.235, 4.0]
["2026-10-01T13:41:30.112153+00:00", "trade", 13.235, 494.0]
["2026-10-01T13:41:30.112155+00:00", "trade", 13.235, 902.0]
["2026-10-01T13:41:30.112192+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:41:30.112194+00:00", "trade", 13.235, 908.0]
["2026-10-01T13:41:30.112306+00:00", "trade", 13.2351, 61.0]
["2026-10-01T13:41:30.112375+00:00", "trade", 13.235, 57.0]
["2026-10-01T13:41:30.112760+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:41:30.112760+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.112763+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.112767+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.112767+00:00", "trade", 13.235, 493.0]
["2026-10-01T13:41:30.112769+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:41:30.112793+00:00", "trade", 13.235, 493.0]
["2026-10-01T13:41:30.112796+00:00", "trade", 13.235, 494.0]
["2026-10-01T13:41:30.112940+00:00", "trade", 13.235, 69.0]
["2026-10-01T13:41:30.113033+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:41:30.113052+00:00", "trade", 13.235, 54.0]
["2026-10-01T13:41:30.113079+00:00", "trade", 13.2368, 51.0]
["2026-10-01T13:41:30.113430+00:00", "trade", 13.235, 69.0]
["2026-10-01T13:41:30.113485+00:00", "trade", 13.235, 52.0]
["2026-10-01T13:41:30.113497+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.113554+00:00", "trade", 13.235, 493.0]
["2026-10-01T13:41:30.113566+00:00", "trade", 13.235, 67.0]
["2026-10-01T13:41:30.113593+00:00", "trade", 13.235, 51.0]
["2026-10-01T13:41:30.113611+00:00", "trade", 13.235, 414.0]
["2026-10-01T13:41:30.113671+00:00", "trade", 13.2367, 50.0]
["2026-10-01T13:41:30.113695+00:00", "trade", 13.235, 81.0]
["2026-10-01T13:41:30.113758+00:00", "trade", 13.235, 700.0]
["2026-10-01T13:41:30.113833+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:41:30.114020+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:30.114101+00:00", "trade", 13.235, 51.0]
["2026-10-01T13:41:30.114155+00:00", "trade", 13.235, 63.0]
["2026-10-01T13:41:30.114669+00:00", "trade", 13.235, 98.0]
["2026-10-01T13:41:30.114826+00:00", "trade", 13.235, 64.0]
["2026-10-01T13:41:30.114850+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:41:30.114973+00:00", "trade", 13.235, 92.0]
["2026-10-01T13:41:30.115102+00:00", "trade", 13.235, 80.0]
["2026-10-01T13:41:30.115538+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:41:30.115593+00:00", "trade", 13.235, 207.0]
["2026-10-01T13:41:30.115947+00:00", "trade", 13.235, 793.0]
["2026-10-01T13:41:30.116492+00:00", "trade", 13.235, 1000.0]
["2026-10-01T13:41:30.116534+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:30.116783+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:41:30.117213+00:00", "trade", 13.235, 51.0]
["2026-10-01T13:41:30.212163+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.212189+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:30.652456+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:31.321423+00:00", "trade", 13.2399, 1.0]
["2026-10-01T13:41:31.426743+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:31.426779+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:41:31.427258+00:00", "trade", 13.24, 181.0]
["2026-10-01T13:41:31.428508+00:00", "trade", 13.2353, 50.0]
["2026-10-01T13:41:31.433545+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:31.448686+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:31.448750+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:41:31.449183+00:00", "trade", 13.24, 119.0]
["2026-10-01T13:41:31.449186+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:41:31.449186+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:31.449198+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:41:31.449204+00:00", "trade", 13.24, 266.0]
["2026-10-01T13:41:31.449268+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:31.449593+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:31.449834+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:31.449959+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:31.449974+00:00", "trade", 13.2366, 51.0]
["2026-10-01T13:41:31.450479+00:00", "trade", 13.24, 54.0]
["2026-10-01T13:41:31.455158+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:41:31.456442+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:41:31.456505+00:00", "trade", 13.2358, 50.0]
["2026-10-01T13:41:31.456515+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:31.456571+00:00", "trade", 13.24, 68.0]
["2026-10-01T13:41:31.469556+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:31.511993+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:31.512774+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:31.561238+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:31.563722+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:31.646275+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:31.684556+00:00", "trade", 13.2386, 6.0]
["2026-10-01T13:41:31.684634+00:00", "trade", 13.2386, 1.0]
["2026-10-01T13:41:31.839424+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:31.908565+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:32.089136+00:00", "trade", 13.24, 632.0]
["2026-10-01T13:41:32.089205+00:00", "trade", 13.24, 1118.0]
["2026-10-01T13:41:32.090417+00:00", "trade", 13.2372, 85.0]
["2026-10-01T13:41:32.090486+00:00", "trade", 13.2384, 82.0]
["2026-10-01T13:41:32.090546+00:00", "trade", 13.24, 65.0]
["2026-10-01T13:41:32.206695+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.209256+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.301961+00:00", "trade", 13.234, 687.0]
["2026-10-01T13:41:32.369884+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.370731+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.390087+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.390794+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.391245+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.391340+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.664426+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:41:32.665707+00:00", "trade", 13.2342, 51.0]
["2026-10-01T13:41:32.806905+00:00", "trade", 13.2399, 3000.0]
["2026-10-01T13:41:32.808162+00:00", "trade", 13.2381, 53.0]
["2026-10-01T13:41:32.808258+00:00", "trade", 13.2386, 124.0]
["2026-10-01T13:41:32.808288+00:00", "trade", 13.2388, 74.0]
["2026-10-01T13:41:32.808327+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.808385+00:00", "trade", 13.2399, 174.0]
["2026-10-01T13:41:32.811009+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:32.811124+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:41:32.914555+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:33.415430+00:00", "trade", 13.2399, 8.0]
["2026-10-01T13:41:33.485909+00:00", "trade", 13.235, 19.0]
["2026-10-01T13:41:33.612586+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:33.612670+00:00", "trade", 13.24, 800.0]
["2026-10-01T13:41:33.613037+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:33.613954+00:00", "trade", 13.2386, 65.0]
["2026-10-01T13:41:33.619144+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:33.619222+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:33.634569+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:33.735674+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:41:33.736965+00:00", "trade", 13.2375, 58.0]
["2026-10-01T13:41:34.226407+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:34.228808+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:34.235389+00:00", "trade", 13.24, 2400.0]
["2026-10-01T13:41:34.237617+00:00", "trade", 13.24, 77.0]
["2026-10-01T13:41:34.237677+00:00", "trade", 13.239, 180.0]
["2026-10-01T13:41:34.431221+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:34.676067+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:34.822599+00:00", "trade", 13.2398, 1.0]
["2026-10-01T13:41:35.269039+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:35.628181+00:00", "trade", 13.2386, 2.0]
["2026-10-01T13:41:35.735837+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:41:36.280424+00:00", "trade", 13.2386, 1.0]
["2026-10-01T13:41:36.500961+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:36.586330+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:41:36.586874+00:00", "trade", 13.24, 34.0]
["2026-10-01T13:41:36.586889+00:00", "trade", 13.24, 56.0]
["2026-10-01T13:41:36.593126+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:41:36.594419+00:00", "trade", 13.24, 52.0]
["2026-10-01T13:41:36.594449+00:00", "trade", 13.2392, 53.0]
["2026-10-01T13:41:36.594546+00:00", "trade", 13.24, 94.0]
["2026-10-01T13:41:36.748520+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:36.749708+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:36.755967+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:41:36.757248+00:00", "trade", 13.2389, 53.0]
["2026-10-01T13:41:36.757311+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:41:36.938432+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:41:36.939716+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:41:37.225625+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:41:37.885611+00:00", "trade", 13.2305, 100.0]
["2026-10-01T13:41:38.068007+00:00", "trade", 13.2364, 38.0]
["2026-10-01T13:41:38.408501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:38.409178+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:38.409657+00:00", "trade", 13.24, 234.0]
["2026-10-01T13:41:38.409660+00:00", "trade", 13.24, 66.0]
["2026-10-01T13:41:38.410938+00:00", "trade", 13.2398, 51.0]
["2026-10-01T13:41:38.415911+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:38.828605+00:00", "trade", 13.24, 134.0]
["2026-10-01T13:41:38.828680+00:00", "trade", 13.24, 366.0]
["2026-10-01T13:41:38.871087+00:00", "trade", 13.2399, 5.0]
["2026-10-01T13:41:38.979821+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:38.980527+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:38.996933+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:38.999958+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:39.221051+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:41:39.942976+00:00", "trade", 13.2362, 11.0]
["2026-10-01T13:41:39.943337+00:00", "trade", 13.2362, 1.0]
["2026-10-01T13:41:40.429516+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:40.430126+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:41:40.430129+00:00", "trade", 13.24, 3100.0]
["2026-10-01T13:41:40.430132+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:41:40.430190+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:41:40.430190+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:41:40.431413+00:00", "trade", 13.2393, 53.0]
["2026-10-01T13:41:40.431468+00:00", "trade", 13.2395, 59.0]
["2026-10-01T13:41:40.431570+00:00", "trade", 13.2398, 137.0]
["2026-10-01T13:41:40.431600+00:00", "trade", 13.2399, 53.0]
["2026-10-01T13:41:40.431687+00:00", "trade", 13.24, 180.0]
["2026-10-01T13:41:40.528106+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:40.534775+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:41:41.188140+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:41.188670+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:41:41.188688+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:41.189082+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:41:41.189644+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:41.189984+00:00", "trade", 13.2361, 70.0]
["2026-10-01T13:41:41.190047+00:00", "trade", 13.2361, 128.0]
["2026-10-01T13:41:41.190663+00:00", "trade", 13.235, 81.0]
["2026-10-01T13:41:41.228015+00:00", "trade", 13.2361, 2.0]
["2026-10-01T13:41:41.248625+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:41.248680+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:41.254800+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:41:41.256096+00:00", "trade", 13.2362, 64.0]
["2026-10-01T13:41:41.527267+00:00", "trade", 13.232, 1776.0]
["2026-10-01T13:41:41.528494+00:00", "trade", 13.235, 31.0]
["2026-10-01T13:41:41.528560+00:00", "trade", 13.232, 57.0]
["2026-10-01T13:41:41.528599+00:00", "trade", 13.2349, 54.0]
["2026-10-01T13:41:41.528689+00:00", "trade", 13.2338, 138.0]
["2026-10-01T13:41:41.533088+00:00", "trade", 13.2324, 1200.0]
["2026-10-01T13:41:41.534370+00:00", "trade", 13.2325, 71.0]
["2026-10-01T13:41:41.773174+00:00", "trade", 13.2518, 100.0]
["2026-10-01T13:41:42.229154+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:42.758709+00:00", "trade", 13.2377, 4.0]
["2026-10-01T13:41:43.058544+00:00", "trade", 13.2362, 11.0]
["2026-10-01T13:41:43.248395+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:43.249483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:43.254770+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:41:43.256054+00:00", "trade", 13.2347, 56.0]
["2026-10-01T13:41:43.256117+00:00", "trade", 13.2368, 50.0]
["2026-10-01T13:41:43.593697+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:44.107339+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:44.114450+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:41:44.115740+00:00", "trade", 13.24, 82.0]
["2026-10-01T13:41:44.406454+00:00", "trade", 13.232, 122.0]
["2026-10-01T13:41:44.407570+00:00", "trade", 13.232, 188.0]
["2026-10-01T13:41:44.408451+00:00", "trade", 13.235, 4.0]
["2026-10-01T13:41:44.413734+00:00", "trade", 13.2324, 170.0]
["2026-10-01T13:41:44.429633+00:00", "trade", 13.2324, 120.0]
["2026-10-01T13:41:44.485819+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:44.491042+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:44.967892+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:44.967899+00:00", "trade", 13.24, 11.0]
["2026-10-01T13:41:44.968465+00:00", "trade", 13.235, 14.0]
["2026-10-01T13:41:45.019644+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.019644+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.019647+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.019650+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.019653+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.019791+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:45.020931+00:00", "trade", 13.2368, 52.0]
["2026-10-01T13:41:45.020988+00:00", "trade", 13.2333, 54.0]
["2026-10-01T13:41:45.029239+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.029243+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.029249+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.029249+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.029249+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.029251+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.030496+00:00", "trade", 13.2352, 50.0]
["2026-10-01T13:41:45.337086+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:45.450250+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:45.987123+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:45.987188+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:45.988176+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:45.988196+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:45.994513+00:00", "trade", 13.235, 700.0]
["2026-10-01T13:41:45.995782+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:45.996410+00:00", "trade", 13.235, 54.0]
["2026-10-01T13:41:45.996473+00:00", "trade", 13.235, 87.0]
["2026-10-01T13:41:46.934884+00:00", "trade", 13.235, 800.0]
["2026-10-01T13:41:46.936138+00:00", "trade", 13.2354, 54.0]
["2026-10-01T13:41:46.936234+00:00", "trade", 13.235, 52.0]
["2026-10-01T13:41:47.005221+00:00", "trade", 13.235, 106.0]
["2026-10-01T13:41:47.518384+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:41:47.519135+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:47.519668+00:00", "trade", 13.235, 51.0]
["2026-10-01T13:41:48.066775+00:00", "trade", 13.235, 493.0]
["2026-10-01T13:41:48.066775+00:00", "trade", 13.235, 707.0]
["2026-10-01T13:41:48.067593+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:48.068059+00:00", "trade", 13.235, 75.0]
["2026-10-01T13:41:48.130108+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:48.130269+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:48.130314+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:48.130991+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:48.137380+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:48.138676+00:00", "trade", 13.235, 54.0]
["2026-10-01T13:41:48.138736+00:00", "trade", 13.235, 64.0]
["2026-10-01T13:41:48.791342+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:48.805060+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:49.221583+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:41:49.221911+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:41:49.250488+00:00", "trade", 13.235, 250.0]
["2026-10-01T13:41:49.534641+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:49.535378+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:49.835888+00:00", "trade", 13.23, 13.0]
["2026-10-01T13:41:49.862211+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:49.862236+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:49.866220+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:49.907870+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:49.914483+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:41:50.164189+00:00", "trade", 13.23, 6.0]
["2026-10-01T13:41:50.164375+00:00", "trade", 13.2303, 6.0]
["2026-10-01T13:41:50.314709+00:00", "trade", 13.235, 19.0]
["2026-10-01T13:41:50.315067+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:50.404449+00:00", "trade", 13.2362, 21.0]
["2026-10-01T13:41:50.425962+00:00", "trade", 13.2362, 1.0]
["2026-10-01T13:41:50.976704+00:00", "trade", 13.2255, 170.0]
["2026-10-01T13:41:51.578095+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:51.578115+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:51.578245+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:51.579548+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:52.388569+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:52.549522+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:52.557236+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:52.558520+00:00", "trade", 13.2372, 66.0]
["2026-10-01T13:41:52.680729+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:52.685894+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:52.763560+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:41:52.853859+00:00", "trade", 13.2372, 4.0]
["2026-10-01T13:41:52.875998+00:00", "trade", 13.2372, 1.0]
["2026-10-01T13:41:53.416546+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:53.416621+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:53.417833+00:00", "trade", 13.2366, 50.0]
["2026-10-01T13:41:54.247779+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:54.247884+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:54.248916+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:54.432887+00:00", "trade", 13.232, 51.0]
["2026-10-01T13:41:54.433832+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:54.437308+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:41:54.455089+00:00", "trade", 13.235, 150.0]
["2026-10-01T13:41:54.622979+00:00", "trade", 13.2542, 100.0]
["2026-10-01T13:41:55.113344+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:41:55.113347+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:41:55.113351+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:55.113351+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:55.113353+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:55.113353+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:41:55.113356+00:00", "trade", 13.23, 49.0]
["2026-10-01T13:41:55.113446+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:41:55.113905+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.113905+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.113930+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.113935+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.113935+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.113940+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.113995+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.114030+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.114141+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:55.114201+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:55.114451+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.114637+00:00", "trade", 13.2324, 82.0]
["2026-10-01T13:41:55.114923+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:41:55.115048+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.115313+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.115452+00:00", "trade", 13.2308, 51.0]
["2026-10-01T13:41:55.115479+00:00", "trade", 13.2343, 50.0]
["2026-10-01T13:41:55.115779+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.116150+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.116249+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:55.116907+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.117524+00:00", "trade", 13.2306, 52.0]
["2026-10-01T13:41:55.161574+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.223471+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.407348+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.407374+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.407609+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.408331+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.408697+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:55.732051+00:00", "trade", 13.2543, 10.0]
["2026-10-01T13:41:56.176389+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:56.189329+00:00", "trade", 13.23, 343.0]
["2026-10-01T13:41:56.194769+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:41:56.812496+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:41:56.813780+00:00", "trade", 13.233, 58.0]
["2026-10-01T13:41:57.522768+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:41:57.524043+00:00", "trade", 13.2331, 51.0]
["2026-10-01T13:41:57.769259+00:00", "trade", 13.235, 25.0]
["2026-10-01T13:41:57.797271+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:41:57.930303+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.930827+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:41:57.930830+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.930865+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.930880+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.930880+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.930885+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.930890+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.930930+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.934884+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.935165+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:57.958124+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:58.130906+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:41:58.321295+00:00", "trade", 13.232, 111.0]
["2026-10-01T13:41:58.326386+00:00", "trade", 13.2324, 110.0]
["2026-10-01T13:41:59.067106+00:00", "trade", 13.235, 1000.0]
["2026-10-01T13:41:59.068363+00:00", "trade", 13.2342, 54.0]
["2026-10-01T13:41:59.068459+00:00", "trade", 13.2345, 52.0]
["2026-10-01T13:41:59.068519+00:00", "trade", 13.2341, 107.0]
["2026-10-01T13:41:59.941485+00:00", "trade", 13.23, 30.0]
["2026-10-01T13:41:59.942787+00:00", "trade", 13.2339, 50.0]
["2026-10-01T13:41:59.992652+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:00.506939+00:00", "trade", 13.235, 1200.0]
["2026-10-01T13:42:00.508229+00:00", "trade", 13.2349, 71.0]
["2026-10-01T13:42:00.787564+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:00.793969+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:42:00.795253+00:00", "trade", 13.235, 54.0]
["2026-10-01T13:42:00.868700+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:42:00.868721+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:42:00.869954+00:00", "trade", 13.2342, 56.0]
["2026-10-01T13:42:00.870050+00:00", "trade", 13.235, 110.0]
["2026-10-01T13:42:00.870110+00:00", "trade", 13.235, 61.0]
["2026-10-01T13:42:00.870245+00:00", "trade", 13.235, 108.0]
["2026-10-01T13:42:00.970378+00:00", "trade", 13.2314, 150.0]
["2026-10-01T13:42:01.508024+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:01.775718+00:00", "trade", 13.2275, 525.0]
["2026-10-01T13:42:01.776558+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:01.779053+00:00", "trade", 13.235, 187.0]
["2026-10-01T13:42:01.780334+00:00", "trade", 13.2345, 60.0]
["2026-10-01T13:42:01.784193+00:00", "trade", 13.235, 237.0]
["2026-10-01T13:42:01.794907+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:42:01.886825+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:01.887958+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.147821+00:00", "trade", 13.23, 7.0]
["2026-10-01T13:42:02.241649+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.241679+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.241870+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.442474+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:02.443788+00:00", "trade", 13.235, 67.0]
["2026-10-01T13:42:02.446543+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:42:02.454725+00:00", "trade", 13.2302, 133.0]
["2026-10-01T13:42:02.456006+00:00", "trade", 13.2342, 51.0]
["2026-10-01T13:42:02.478037+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:02.497301+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:42:02.497307+00:00", "trade", 13.23, 5801.0]
["2026-10-01T13:42:02.497307+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.497310+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.497373+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:02.497437+00:00", "trade", 13.23, 2528.0]
["2026-10-01T13:42:02.497440+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497443+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.497443+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:02.497446+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.497463+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497467+00:00", "trade", 13.23, 1595.0]
["2026-10-01T13:42:02.497473+00:00", "trade", 13.23, 2629.0]
["2026-10-01T13:42:02.497475+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.497487+00:00", "trade", 13.23, 9776.0]
["2026-10-01T13:42:02.497692+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497701+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.497701+00:00", "trade", 13.23, 43.0]
["2026-10-01T13:42:02.497704+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:02.497761+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497777+00:00", "trade", 13.23, 857.0]
["2026-10-01T13:42:02.497779+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497839+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:02.497859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497869+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497874+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497876+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:02.497876+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:02.497876+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497888+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:02.497889+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497889+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497889+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497889+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497894+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497899+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497899+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497903+00:00", "trade", 13.23, 3344.0]
["2026-10-01T13:42:02.497909+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497914+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497919+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497930+00:00", "trade", 13.23, 2933.0]
["2026-10-01T13:42:02.497932+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:42:02.497939+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497942+00:00", "trade", 13.23, 190.0]
["2026-10-01T13:42:02.497948+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497949+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497956+00:00", "trade", 13.23, 405.0]
["2026-10-01T13:42:02.497959+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497960+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.497989+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.497994+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.498020+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.498030+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.498035+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:02.498100+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:02.498175+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:02.498185+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:02.498210+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:02.498235+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:02.498255+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:02.498321+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.498330+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498375+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498375+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498381+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498381+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498381+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498381+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498385+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498390+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498410+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498536+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498546+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498555+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.498567+00:00", "trade", 13.2322, 56.0]
["2026-10-01T13:42:02.498663+00:00", "trade", 13.2301, 192.0]
["2026-10-01T13:42:02.498681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498690+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.498693+00:00", "trade", 13.22, 46.0]
["2026-10-01T13:42:02.498697+00:00", "trade", 13.2312, 73.0]
["2026-10-01T13:42:02.498697+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:02.498700+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.498700+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498702+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498705+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.498705+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:02.498732+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498735+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.498735+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498738+00:00", "trade", 13.22, 279.0]
["2026-10-01T13:42:02.498738+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498742+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498746+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:02.498746+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498750+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:02.498750+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:42:02.498754+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:02.498754+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498757+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:42:02.498757+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498761+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498761+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498762+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498762+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498762+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498769+00:00", "trade", 13.2306, 143.0]
["2026-10-01T13:42:02.498769+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:02.498769+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.498769+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:02.498769+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:02.498769+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:42:02.498771+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498774+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:42:02.498780+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:02.498786+00:00", "trade", 13.23, 65.0]
["2026-10-01T13:42:02.498789+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498789+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:02.498789+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:42:02.498792+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:02.498806+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498816+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498847+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498857+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498861+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.498862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498882+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498883+00:00", "trade", 13.225, 135.0]
["2026-10-01T13:42:02.498902+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498904+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.498917+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498917+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498919+00:00", "trade", 13.2318, 57.0]
["2026-10-01T13:42:02.498937+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.498940+00:00", "trade", 13.22, 44.0]
["2026-10-01T13:42:02.498943+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.498943+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:02.498949+00:00", "trade", 13.23, 66.0]
["2026-10-01T13:42:02.498987+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498992+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498992+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498992+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.498997+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499003+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499003+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499003+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499012+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499017+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499022+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499028+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499028+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499032+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499034+00:00", "trade", 13.23, 89.0]
["2026-10-01T13:42:02.499057+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:42:02.499057+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499097+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499099+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499111+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:42:02.499111+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:02.499112+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499112+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499127+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499147+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499192+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499195+00:00", "trade", 13.23, 84.0]
["2026-10-01T13:42:02.499199+00:00", "trade", 13.22, 806.0]
["2026-10-01T13:42:02.499203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499204+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499219+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:42:02.499226+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:42:02.499228+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499228+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.499252+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499252+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499259+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:42:02.499262+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499262+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.499262+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499265+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499267+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499270+00:00", "trade", 13.23, 93.0]
["2026-10-01T13:42:02.499270+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499282+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499286+00:00", "trade", 13.22, 135.0]
["2026-10-01T13:42:02.499304+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499309+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499328+00:00", "trade", 13.22, 11.0]
["2026-10-01T13:42:02.499340+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.499349+00:00", "trade", 13.23, 322.0]
["2026-10-01T13:42:02.499353+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499397+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499397+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499400+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:42:02.499427+00:00", "trade", 13.23, 114.0]
["2026-10-01T13:42:02.499436+00:00", "trade", 13.22, 65.0]
["2026-10-01T13:42:02.499458+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499466+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499466+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499469+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499472+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499483+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499484+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499488+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499502+00:00", "trade", 13.23, 212.0]
["2026-10-01T13:42:02.499543+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499543+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499543+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499548+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499556+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:42:02.499558+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499563+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499586+00:00", "trade", 13.23, 36.0]
["2026-10-01T13:42:02.499589+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499589+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499589+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499610+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:42:02.499648+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499661+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499664+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:42:02.499668+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499674+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499688+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499692+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499694+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499694+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499697+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499697+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499719+00:00", "trade", 13.23, 77.0]
["2026-10-01T13:42:02.499734+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499737+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499739+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499744+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499749+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499764+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499767+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:42:02.499791+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:02.499812+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499814+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499814+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499821+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:42:02.499824+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499834+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499845+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499848+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499852+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499852+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499854+00:00", "trade", 13.22, 2400.0]
["2026-10-01T13:42:02.499869+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499878+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.499914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499919+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499953+00:00", "trade", 13.2274, 51.0]
["2026-10-01T13:42:02.499959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.499986+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500004+00:00", "trade", 13.2285, 50.0]
["2026-10-01T13:42:02.500079+00:00", "trade", 13.2288, 50.0]
["2026-10-01T13:42:02.500109+00:00", "trade", 13.2202, 54.0]
["2026-10-01T13:42:02.500115+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500143+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500146+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500149+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500152+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500200+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:42:02.500200+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.500248+00:00", "trade", 13.2201, 55.0]
["2026-10-01T13:42:02.500368+00:00", "trade", 13.2212, 50.0]
["2026-10-01T13:42:02.500419+00:00", "trade", 13.2205, 58.0]
["2026-10-01T13:42:02.500480+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.500506+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500531+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500531+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500534+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.500585+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.500588+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:42:02.500656+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.500691+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.500813+00:00", "trade", 13.2202, 50.0]
["2026-10-01T13:42:02.500861+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.500954+00:00", "trade", 13.23, 24.0]
["2026-10-01T13:42:02.500972+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501009+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501012+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501013+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501018+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501018+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501018+00:00", "trade", 13.22, 138.0]
["2026-10-01T13:42:02.501054+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501082+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501092+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501120+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:02.501195+00:00", "trade", 13.2201, 59.0]
["2026-10-01T13:42:02.501222+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:42:02.501252+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501382+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501397+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:42:02.501428+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501433+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501453+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501463+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501466+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:02.501518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501528+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501583+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.501805+00:00", "trade", 13.225, 142.0]
["2026-10-01T13:42:02.501808+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501817+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.501959+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.501980+00:00", "trade", 13.22, 911.0]
["2026-10-01T13:42:02.501989+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.502194+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.502275+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:02.502445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.502473+00:00", "trade", 13.225, 1900.0]
["2026-10-01T13:42:02.502557+00:00", "trade", 13.225, 3900.0]
["2026-10-01T13:42:02.502599+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:02.502659+00:00", "trade", 13.2202, 50.0]
["2026-10-01T13:42:02.502681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.502726+00:00", "trade", 13.2208, 56.0]
["2026-10-01T13:42:02.502849+00:00", "trade", 13.22, 389.0]
["2026-10-01T13:42:02.502946+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.503117+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.503168+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:02.503279+00:00", "trade", 13.225, 158.0]
["2026-10-01T13:42:02.503718+00:00", "trade", 13.2231, 77.0]
["2026-10-01T13:42:02.503802+00:00", "trade", 13.2239, 76.0]
["2026-10-01T13:42:02.503841+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:02.503856+00:00", "trade", 13.225, 82.0]
["2026-10-01T13:42:02.504055+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:02.504079+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.504710+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.504781+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.504876+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.505071+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.505352+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.505438+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.505739+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:42:02.505818+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.505844+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:02.506052+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:42:02.506993+00:00", "trade", 13.2235, 51.0]
["2026-10-01T13:42:02.507098+00:00", "trade", 13.223, 51.0]
["2026-10-01T13:42:02.507107+00:00", "trade", 13.2219, 54.0]
["2026-10-01T13:42:02.507321+00:00", "trade", 13.23, 7900.0]
["2026-10-01T13:42:02.507923+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.508376+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.508376+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.508547+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.508569+00:00", "trade", 13.2279, 99.0]
["2026-10-01T13:42:02.508623+00:00", "trade", 13.2296, 179.0]
["2026-10-01T13:42:02.508640+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.509041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.509497+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.509690+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:02.509843+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.512445+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.513398+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.513693+00:00", "trade", 13.2296, 50.0]
["2026-10-01T13:42:02.514911+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.521791+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.523906+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.523966+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.524522+00:00", "trade", 13.225, 392.0]
["2026-10-01T13:42:02.524522+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:42:02.524537+00:00", "trade", 13.23, 4800.0]
["2026-10-01T13:42:02.524537+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.524543+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.524564+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:02.524564+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:42:02.524579+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.524598+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.524600+00:00", "trade", 13.23, 608.0]
["2026-10-01T13:42:02.524733+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525044+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525096+00:00", "trade", 13.225, 493.0]
["2026-10-01T13:42:02.525099+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:42:02.525102+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525105+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525105+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:02.525109+00:00", "trade", 13.23, 1107.0]
["2026-10-01T13:42:02.525109+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:02.525111+00:00", "trade", 13.23, 133.0]
["2026-10-01T13:42:02.525115+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:02.525115+00:00", "trade", 13.225, 493.0]
["2026-10-01T13:42:02.525120+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525120+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:02.525120+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525120+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:02.525123+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525123+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525126+00:00", "trade", 13.23, 7.0]
["2026-10-01T13:42:02.525129+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525134+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525169+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525171+00:00", "trade", 13.225, 25.0]
["2026-10-01T13:42:02.525174+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:02.525178+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:02.525198+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:02.525210+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:02.525214+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:02.525217+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525217+00:00", "trade", 13.23, 26.0]
["2026-10-01T13:42:02.525222+00:00", "trade", 13.23, 1717.0]
["2026-10-01T13:42:02.525228+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:42:02.525234+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:42:02.525240+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525240+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525288+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:02.525289+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525294+00:00", "trade", 13.225, 494.0]
["2026-10-01T13:42:02.525298+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:42:02.525298+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525300+00:00", "trade", 13.23, 1329.0]
["2026-10-01T13:42:02.525304+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525304+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525306+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:42:02.525306+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.525309+00:00", "trade", 13.23, 408.0]
["2026-10-01T13:42:02.525316+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:02.525355+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525435+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525500+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525595+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:02.525595+00:00", "trade", 13.23, 492.0]
["2026-10-01T13:42:02.525598+00:00", "trade", 13.23, 42.0]
["2026-10-01T13:42:02.525615+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525779+00:00", "trade", 13.2272, 78.0]
["2026-10-01T13:42:02.525826+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525846+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525871+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.525872+00:00", "trade", 13.2292, 68.0]
["2026-10-01T13:42:02.525905+00:00", "trade", 13.2288, 76.0]
["2026-10-01T13:42:02.525965+00:00", "trade", 13.23, 101.0]
["2026-10-01T13:42:02.526026+00:00", "trade", 13.23, 192.0]
["2026-10-01T13:42:02.526029+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:42:02.526031+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.526035+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.526037+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:02.526040+00:00", "trade", 13.23, 116.0]
["2026-10-01T13:42:02.526041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.526169+00:00", "trade", 13.23, 492.0]
["2026-10-01T13:42:02.526359+00:00", "trade", 13.2289, 51.0]
["2026-10-01T13:42:02.526382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.526413+00:00", "trade", 13.2296, 55.0]
["2026-10-01T13:42:02.526467+00:00", "trade", 13.2293, 71.0]
["2026-10-01T13:42:02.526518+00:00", "trade", 13.2286, 51.0]
["2026-10-01T13:42:02.526605+00:00", "trade", 13.229, 56.0]
["2026-10-01T13:42:02.526608+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.526660+00:00", "trade", 13.2285, 52.0]
["2026-10-01T13:42:02.526663+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.526741+00:00", "trade", 13.2289, 50.0]
["2026-10-01T13:42:02.526759+00:00", "trade", 13.2283, 53.0]
["2026-10-01T13:42:02.526810+00:00", "trade", 13.2254, 55.0]
["2026-10-01T13:42:02.526873+00:00", "trade", 13.2291, 56.0]
["2026-10-01T13:42:02.526903+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.527289+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.527312+00:00", "trade", 13.2279, 50.0]
["2026-10-01T13:42:02.527344+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.527650+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.527691+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:02.529802+00:00", "trade", 13.23, 9.0]
["2026-10-01T13:42:02.529862+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:42:02.529915+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.530416+00:00", "trade", 13.225, 4000.0]
["2026-10-01T13:42:02.531673+00:00", "trade", 13.2264, 122.0]
["2026-10-01T13:42:02.532009+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.532013+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:02.532785+00:00", "trade", 13.23, 7800.0]
["2026-10-01T13:42:02.534039+00:00", "trade", 13.2286, 84.0]
["2026-10-01T13:42:02.534132+00:00", "trade", 13.2283, 73.0]
["2026-10-01T13:42:02.534162+00:00", "trade", 13.2284, 119.0]
["2026-10-01T13:42:02.534223+00:00", "trade", 13.23, 176.0]
["2026-10-01T13:42:02.536356+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.536782+00:00", "trade", 13.23, 2500.0]
["2026-10-01T13:42:02.536807+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.537690+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:42:02.537789+00:00", "trade", 13.23, 1500.0]
["2026-10-01T13:42:02.538039+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:42:02.559666+00:00", "trade", 13.23, 12.0]
["2026-10-01T13:42:02.561458+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561462+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561464+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:42:02.561464+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:42:02.561846+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561849+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561856+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561856+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561858+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561861+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561864+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.561870+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:02.562727+00:00", "trade", 13.2284, 51.0]
["2026-10-01T13:42:02.563130+00:00", "trade", 13.2287, 50.0]
["2026-10-01T13:42:02.654347+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.654702+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.721184+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:02.727220+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.752164+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.795713+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:42:02.796244+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.797076+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.797191+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:02.810253+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:03.098786+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:03.100034+00:00", "trade", 13.2279, 50.0]
["2026-10-01T13:42:03.244075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:03.395947+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:03.396107+00:00", "trade", 13.23, 34.0]
["2026-10-01T13:42:03.396122+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:03.656124+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:03.833113+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:03.833448+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:03.833513+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:03.834044+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:03.837672+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:03.838959+00:00", "trade", 13.228, 54.0]
["2026-10-01T13:42:04.529815+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:04.583624+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:42:04.669238+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:42:04.670249+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:04.670525+00:00", "trade", 13.225, 66.0]
["2026-10-01T13:42:04.670726+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:04.770749+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:04.771245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:04.840974+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:04.880876+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:04.988141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:04.992546+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:04.993138+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:05.448386+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:05.448572+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:05.453078+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:05.487725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:05.729275+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:05.731099+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:05.731510+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:05.978909+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:06.017990+00:00", "trade", 13.248, 100.0]
["2026-10-01T13:42:06.057230+00:00", "trade", 13.2262, 7.0]
["2026-10-01T13:42:06.093712+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:06.115647+00:00", "trade", 13.2298, 17.0]
["2026-10-01T13:42:06.234096+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:06.434556+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:06.434649+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:06.435040+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:06.435119+00:00", "trade", 13.23, 666.0]
["2026-10-01T13:42:06.435128+00:00", "trade", 13.23, 134.0]
["2026-10-01T13:42:06.435310+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:06.435355+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:06.436424+00:00", "trade", 13.2294, 65.0]
["2026-10-01T13:42:06.437055+00:00", "trade", 13.225, 80.0]
["2026-10-01T13:42:06.440908+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:06.441741+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:06.442156+00:00", "trade", 13.2272, 51.0]
["2026-10-01T13:42:06.821508+00:00", "trade", 13.2271, 1.0]
["2026-10-01T13:42:06.830876+00:00", "trade", 13.23, 171.0]
["2026-10-01T13:42:06.831167+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:06.831182+00:00", "trade", 13.23, 129.0]
["2026-10-01T13:42:06.832130+00:00", "trade", 13.2284, 50.0]
["2026-10-01T13:42:06.832461+00:00", "trade", 13.2294, 52.0]
["2026-10-01T13:42:06.837452+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:06.932755+00:00", "trade", 13.2286, 21.0]
["2026-10-01T13:42:07.134596+00:00", "trade", 13.23, 83.0]
["2026-10-01T13:42:07.484872+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:07.490273+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:42:07.491527+00:00", "trade", 13.2277, 50.0]
["2026-10-01T13:42:07.491623+00:00", "trade", 13.226, 64.0]
["2026-10-01T13:42:07.567241+00:00", "trade", 13.2498, 47.0]
["2026-10-01T13:42:07.610523+00:00", "trade", 13.225, 56.0]
["2026-10-01T13:42:07.755631+00:00", "trade", 13.225, 25.0]
["2026-10-01T13:42:08.067304+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:08.068913+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:08.301691+00:00", "trade", 13.2277, 1.0]
["2026-10-01T13:42:08.303646+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:42:08.303703+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:08.305982+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:08.380686+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:08.381032+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:08.381432+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:08.382719+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:42:08.581068+00:00", "trade", 13.225, 802.0]
["2026-10-01T13:42:08.582358+00:00", "trade", 13.2279, 50.0]
["2026-10-01T13:42:08.582388+00:00", "trade", 13.2261, 58.0]
["2026-10-01T13:42:08.582509+00:00", "trade", 13.225, 59.0]
["2026-10-01T13:42:08.895379+00:00", "trade", 13.225, 15.0]
["2026-10-01T13:42:09.691644+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:09.704575+00:00", "trade", 13.2238, 500.0]
["2026-10-01T13:42:10.201676+00:00", "trade", 13.2277, 2.0]
["2026-10-01T13:42:10.582587+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:10.583874+00:00", "trade", 13.2243, 60.0]
["2026-10-01T13:42:10.634433+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:11.087863+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:11.088500+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:11.088545+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:11.455473+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:11.470955+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:42:12.349923+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:12.440607+00:00", "trade", 13.225, 650.0]
["2026-10-01T13:42:12.441885+00:00", "trade", 13.225, 91.0]
["2026-10-01T13:42:12.734177+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:12.734182+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:13.488938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:13.489234+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:13.489289+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:13.906116+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:14.144582+00:00", "trade", 13.23, 1500.0]
["2026-10-01T13:42:14.145842+00:00", "trade", 13.2269, 75.0]
["2026-10-01T13:42:14.145936+00:00", "trade", 13.23, 110.0]
["2026-10-01T13:42:14.181718+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:14.187591+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:14.188633+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:14.188693+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:14.785860+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:14.786571+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:15.001824+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:15.440929+00:00", "trade", 13.2268, 53.0]
["2026-10-01T13:42:16.489539+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:17.066273+00:00", "trade", 13.2299, 9666.0]
["2026-10-01T13:42:17.067533+00:00", "trade", 13.2285, 80.0]
["2026-10-01T13:42:17.067632+00:00", "trade", 13.229, 54.0]
["2026-10-01T13:42:17.067665+00:00", "trade", 13.2286, 135.0]
["2026-10-01T13:42:17.067734+00:00", "trade", 13.2297, 124.0]
["2026-10-01T13:42:17.067828+00:00", "trade", 13.2298, 724.0]
["2026-10-01T13:42:17.068270+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:17.404001+00:00", "trade", 13.2307, 200.0]
["2026-10-01T13:42:17.609595+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:17.610632+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:17.694291+00:00", "trade", 13.225, 20.0]
["2026-10-01T13:42:18.501517+00:00", "trade", 13.2214, 771.0]
["2026-10-01T13:42:18.502798+00:00", "trade", 13.2222, 72.0]
["2026-10-01T13:42:18.725884+00:00", "trade", 13.2214, 1.0]
["2026-10-01T13:42:19.325168+00:00", "trade", 13.225, 831.0]
["2026-10-01T13:42:19.326455+00:00", "trade", 13.225, 61.0]
["2026-10-01T13:42:19.388449+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.389772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.680043+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:19.680043+00:00", "trade", 13.23, 206.0]
["2026-10-01T13:42:19.680049+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:19.680049+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:19.680049+00:00", "trade", 13.23, 167.0]
["2026-10-01T13:42:19.680052+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:19.680052+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:19.680058+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:19.680058+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.680061+00:00", "trade", 13.23, 6300.0]
["2026-10-01T13:42:19.680061+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:19.680064+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:42:19.680083+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.680088+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:19.680088+00:00", "trade", 13.23, 12.0]
["2026-10-01T13:42:19.680088+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.680088+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.680092+00:00", "trade", 13.23, 106.0]
["2026-10-01T13:42:19.680094+00:00", "trade", 13.23, 28.0]
["2026-10-01T13:42:19.680097+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:19.680106+00:00", "trade", 13.23, 138.0]
["2026-10-01T13:42:19.680106+00:00", "trade", 13.23, 494.0]
["2026-10-01T13:42:19.680108+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.680108+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.680112+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:19.680112+00:00", "trade", 13.23, 998.0]
["2026-10-01T13:42:19.680112+00:00", "trade", 13.23, 76.0]
["2026-10-01T13:42:19.680113+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:19.680328+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680333+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680344+00:00", "trade", 13.23, 13.0]
["2026-10-01T13:42:19.680384+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680574+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680604+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680634+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680664+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680664+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680669+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680669+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680669+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680674+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680674+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:19.680679+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.680680+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:19.680684+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.680779+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.680810+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.680885+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.680910+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.680970+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.681015+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.681354+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:42:19.681401+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.681417+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:42:19.681451+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.681480+00:00", "trade", 13.2265, 56.0]
["2026-10-01T13:42:19.681510+00:00", "trade", 13.2288, 89.0]
["2026-10-01T13:42:19.681521+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.681600+00:00", "trade", 13.23, 475.0]
["2026-10-01T13:42:19.681664+00:00", "trade", 13.23, 111.0]
["2026-10-01T13:42:19.681694+00:00", "trade", 13.2288, 51.0]
["2026-10-01T13:42:19.681697+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.681781+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:42:19.681835+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:42:19.681889+00:00", "trade", 13.2291, 50.0]
["2026-10-01T13:42:19.681970+00:00", "trade", 13.23, 78.0]
["2026-10-01T13:42:19.682173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.682340+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:19.683158+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:19.683636+00:00", "trade", 13.2297, 51.0]
["2026-10-01T13:42:19.684844+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.685020+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.685601+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.686037+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.686483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.687344+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:19.695984+00:00", "trade", 13.235, 30.0]
["2026-10-01T13:42:19.697926+00:00", "trade", 13.235, 1100.0]
["2026-10-01T13:42:19.699207+00:00", "trade", 13.2331, 120.0]
["2026-10-01T13:42:19.713192+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.713552+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.737499+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.737951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.743542+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:19.836195+00:00", "trade", 13.235, 7800.0]
["2026-10-01T13:42:19.836986+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.837458+00:00", "trade", 13.2338, 59.0]
["2026-10-01T13:42:19.837522+00:00", "trade", 13.2337, 110.0]
["2026-10-01T13:42:19.837615+00:00", "trade", 13.235, 577.0]
["2026-10-01T13:42:19.837681+00:00", "trade", 13.2349, 157.0]
["2026-10-01T13:42:19.838996+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.855601+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.874666+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:42:19.943685+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.944232+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:19.980539+00:00", "trade", 13.2287, 3.0]
["2026-10-01T13:42:20.010289+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.010803+00:00", "trade", 13.24, 31.0]
["2026-10-01T13:42:20.010810+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.011361+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.011411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.011411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.011692+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.011842+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.074254+00:00", "trade", 13.235, 20000.0]
["2026-10-01T13:42:20.075541+00:00", "trade", 13.235, 101.0]
["2026-10-01T13:42:20.075637+00:00", "trade", 13.2349, 119.0]
["2026-10-01T13:42:20.075664+00:00", "trade", 13.235, 182.0]
["2026-10-01T13:42:20.075785+00:00", "trade", 13.235, 1477.0]
["2026-10-01T13:42:20.075845+00:00", "trade", 13.235, 344.0]
["2026-10-01T13:42:20.078179+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:42:20.078183+00:00", "trade", 13.24, 140.0]
["2026-10-01T13:42:20.078188+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.078188+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078188+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.078190+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078195+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:42:20.078195+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078200+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078200+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:42:20.078200+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078200+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:42:20.078200+00:00", "trade", 13.24, 206.0]
["2026-10-01T13:42:20.078200+00:00", "trade", 13.24, 220.0]
["2026-10-01T13:42:20.078203+00:00", "trade", 13.24, 800.0]
["2026-10-01T13:42:20.078205+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:42:20.078205+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078217+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078217+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:42:20.078223+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.078227+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:42:20.078227+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078229+00:00", "trade", 13.24, 120.0]
["2026-10-01T13:42:20.078250+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078278+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:42:20.078392+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.078414+00:00", "trade", 13.24, 8299.0]
["2026-10-01T13:42:20.078417+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.078422+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078422+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.078425+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.078426+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.078426+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.078434+00:00", "trade", 13.24, 3500.0]
["2026-10-01T13:42:20.078436+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.078441+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.078443+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:42:20.078443+00:00", "trade", 13.24, 48.0]
["2026-10-01T13:42:20.078446+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.078449+00:00", "trade", 13.24, 6451.0]
["2026-10-01T13:42:20.078453+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078456+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.078456+00:00", "trade", 13.24, 3249.0]
["2026-10-01T13:42:20.078466+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.078467+00:00", "trade", 13.24, 1751.0]
["2026-10-01T13:42:20.078471+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.078566+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.078571+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.078581+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.078702+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.078737+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.078765+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.078768+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.078789+00:00", "trade", 13.24, 125.0]
["2026-10-01T13:42:20.078822+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.078822+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.078822+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.078827+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.078827+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.078832+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.078849+00:00", "trade", 13.24, 509.0]
["2026-10-01T13:42:20.078849+00:00", "trade", 13.24, 66.0]
["2026-10-01T13:42:20.079083+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079083+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079083+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079088+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079088+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079088+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079098+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079113+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079123+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079158+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079208+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079293+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079399+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.079402+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:42:20.079409+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.079409+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.079409+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:42:20.079412+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:42:20.079412+00:00", "trade", 13.245, 493.0]
["2026-10-01T13:42:20.079417+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:42:20.079417+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:42:20.079417+00:00", "trade", 13.24, 207.0]
["2026-10-01T13:42:20.079423+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079438+00:00", "trade", 13.245, 493.0]
["2026-10-01T13:42:20.079441+00:00", "trade", 13.24, 707.0]
["2026-10-01T13:42:20.079458+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079463+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079475+00:00", "trade", 13.24, 66.0]
["2026-10-01T13:42:20.079477+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:42:20.079486+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:42:20.079496+00:00", "trade", 13.245, 492.0]
["2026-10-01T13:42:20.079499+00:00", "trade", 13.24, 308.0]
["2026-10-01T13:42:20.079504+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079529+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079538+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:42:20.079538+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:42:20.079562+00:00", "trade", 13.24, 54.0]
["2026-10-01T13:42:20.079579+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.079619+00:00", "trade", 13.24, 59.0]
["2026-10-01T13:42:20.079682+00:00", "trade", 13.24, 52.0]
["2026-10-01T13:42:20.079742+00:00", "trade", 13.24, 53.0]
["2026-10-01T13:42:20.079802+00:00", "trade", 13.24, 88.0]
["2026-10-01T13:42:20.079869+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:42:20.079871+00:00", "trade", 13.245, 494.0]
["2026-10-01T13:42:20.079875+00:00", "trade", 13.24, 1006.0]
["2026-10-01T13:42:20.079892+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:42:20.079898+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:42:20.079986+00:00", "trade", 13.24, 53.0]
["2026-10-01T13:42:20.080037+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:42:20.080046+00:00", "trade", 13.245, 492.0]
["2026-10-01T13:42:20.080049+00:00", "trade", 13.24, 908.0]
["2026-10-01T13:42:20.080067+00:00", "trade", 13.24, 74.0]
["2026-10-01T13:42:20.080070+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.080105+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.080145+00:00", "trade", 13.24, 59.0]
["2026-10-01T13:42:20.080172+00:00", "trade", 13.24, 81.0]
["2026-10-01T13:42:20.080250+00:00", "trade", 13.24, 651.0]
["2026-10-01T13:42:20.080304+00:00", "trade", 13.24, 148.0]
["2026-10-01T13:42:20.080356+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:42:20.080407+00:00", "trade", 13.24, 256.0]
["2026-10-01T13:42:20.080431+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.080458+00:00", "trade", 13.24, 71.0]
["2026-10-01T13:42:20.080485+00:00", "trade", 13.24, 54.0]
["2026-10-01T13:42:20.080496+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.080536+00:00", "trade", 13.24, 96.0]
["2026-10-01T13:42:20.080611+00:00", "trade", 13.24, 263.0]
["2026-10-01T13:42:20.080662+00:00", "trade", 13.24, 111.0]
["2026-10-01T13:42:20.080740+00:00", "trade", 13.24, 57.0]
["2026-10-01T13:42:20.080792+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:42:20.080822+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:42:20.080897+00:00", "trade", 13.2405, 52.0]
["2026-10-01T13:42:20.080912+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.080951+00:00", "trade", 13.2433, 54.0]
["2026-10-01T13:42:20.080978+00:00", "trade", 13.2412, 50.0]
["2026-10-01T13:42:20.081035+00:00", "trade", 13.2424, 54.0]
["2026-10-01T13:42:20.081158+00:00", "trade", 13.2425, 51.0]
["2026-10-01T13:42:20.081246+00:00", "trade", 13.245, 492.0]
["2026-10-01T13:42:20.081288+00:00", "trade", 13.245, 493.0]
["2026-10-01T13:42:20.081330+00:00", "trade", 13.245, 184.0]
["2026-10-01T13:42:20.081468+00:00", "trade", 13.245, 494.0]
["2026-10-01T13:42:20.081607+00:00", "trade", 13.245, 492.0]
["2026-10-01T13:42:20.081700+00:00", "trade", 13.245, 492.0]
["2026-10-01T13:42:20.082070+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.082195+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.082355+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.082566+00:00", "trade", 13.2421, 51.0]
["2026-10-01T13:42:20.082617+00:00", "trade", 13.2422, 58.0]
["2026-10-01T13:42:20.082831+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.082851+00:00", "trade", 13.2431, 53.0]
["2026-10-01T13:42:20.091262+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.092766+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.092773+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.092773+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.092776+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:42:20.092778+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.092781+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:42:20.092787+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:42:20.094095+00:00", "trade", 13.245, 52.0]
["2026-10-01T13:42:20.096411+00:00", "trade", 13.242, 343.0]
["2026-10-01T13:42:20.097238+00:00", "trade", 13.245, 1700.0]
["2026-10-01T13:42:20.097241+00:00", "trade", 13.24, 92.0]
["2026-10-01T13:42:20.097244+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.097244+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:42:20.097247+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:42:20.097321+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097331+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097340+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.097340+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.097366+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097386+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097416+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097647+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097692+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097701+00:00", "trade", 13.24, 192.0]
["2026-10-01T13:42:20.097704+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.097707+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.097710+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.097727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097734+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:42:20.097737+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:42:20.097737+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:42:20.097747+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097777+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097800+00:00", "trade", 13.245, 900.0]
["2026-10-01T13:42:20.097882+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097887+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097887+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097923+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097966+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:42:20.097966+00:00", "trade", 13.24, 1800.0]
["2026-10-01T13:42:20.097969+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.097972+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:42:20.097975+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.097978+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.097978+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:42:20.097978+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.097988+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.098198+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.098278+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.098313+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.098358+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.098486+00:00", "trade", 13.2435, 56.0]
["2026-10-01T13:42:20.098559+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.098579+00:00", "trade", 13.2429, 53.0]
["2026-10-01T13:42:20.098609+00:00", "trade", 13.2433, 51.0]
["2026-10-01T13:42:20.098639+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.098801+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.098804+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.098871+00:00", "trade", 13.24, 1750.0]
["2026-10-01T13:42:20.099030+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.099069+00:00", "trade", 13.2428, 58.0]
["2026-10-01T13:42:20.099080+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.099277+00:00", "trade", 13.2427, 50.0]
["2026-10-01T13:42:20.099304+00:00", "trade", 13.2417, 50.0]
["2026-10-01T13:42:20.099361+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.099385+00:00", "trade", 13.24, 53.0]
["2026-10-01T13:42:20.099544+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:42:20.099797+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.100714+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.103363+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:42:20.104139+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:42:20.104641+00:00", "trade", 13.2413, 51.0]
["2026-10-01T13:42:20.105411+00:00", "trade", 13.2417, 50.0]
["2026-10-01T13:42:20.108282+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.108723+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.113164+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.113605+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.179466+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.199790+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:42:20.281826+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:42:20.281889+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.282208+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:42:20.282211+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.282346+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282385+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.282385+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:42:20.282407+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282432+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282437+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282462+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282502+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282502+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282502+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282507+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282512+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282522+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282532+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:42:20.282617+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.282657+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.282742+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.282777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.282788+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.282792+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.282978+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.283048+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.283053+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.283088+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.283178+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.284777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.285780+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.286742+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.288060+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.289223+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.289659+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.289684+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.351827+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:20.351827+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:20.351833+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:20.351833+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:20.351836+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:20.351836+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:20.351839+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:20.351998+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:20.352001+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:20.352004+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:20.352004+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:20.352007+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:20.352007+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:20.352287+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:20.352290+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:20.352290+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:42:20.352293+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:20.352452+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:20.352488+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.352600+00:00", "trade", 13.23, 176.0]
["2026-10-01T13:42:20.352604+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.352624+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.352794+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.352875+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.352875+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.352876+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:20.352876+00:00", "trade", 13.23, 67.0]
["2026-10-01T13:42:20.352880+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:20.352899+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.352914+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.352929+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.352939+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353000+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353000+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353004+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353025+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353045+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.353093+00:00", "trade", 13.2385, 53.0]
["2026-10-01T13:42:20.353115+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.353153+00:00", "trade", 13.2346, 55.0]
["2026-10-01T13:42:20.353160+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353200+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353240+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353246+00:00", "trade", 13.2339, 53.0]
["2026-10-01T13:42:20.353282+00:00", "trade", 13.2302, 63.0]
["2026-10-01T13:42:20.353365+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353365+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353521+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353521+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353583+00:00", "trade", 13.2302, 50.0]
["2026-10-01T13:42:20.353641+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353641+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353721+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.353867+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.354804+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.355245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.355561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.355711+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.356563+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.356964+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.378525+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:20.378551+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:20.378555+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:20.378555+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:20.378557+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:20.378572+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:20.378575+00:00", "trade", 13.23, 1273.0]
["2026-10-01T13:42:20.378623+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:20.378771+00:00", "trade", 13.23, 1600.0]
["2026-10-01T13:42:20.378774+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:20.378774+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:20.378881+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.378926+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:20.379051+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379172+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379172+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379172+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379187+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379197+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379202+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379207+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379232+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379332+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379367+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379488+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379718+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379808+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.379811+00:00", "trade", 13.2301, 50.0]
["2026-10-01T13:42:20.379871+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:42:20.379968+00:00", "trade", 13.234, 51.0]
["2026-10-01T13:42:20.380034+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:42:20.380061+00:00", "trade", 13.2315, 56.0]
["2026-10-01T13:42:20.380121+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:42:20.380214+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:42:20.380730+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.381081+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.381893+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.381923+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.383452+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.420585+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:20.420591+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:20.458826+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.458826+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.500972+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:20.978834+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.055342+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:42:21.055405+00:00", "trade", 13.23, 850.0]
["2026-10-01T13:42:21.055483+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:42:21.056434+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.056659+00:00", "trade", 13.2302, 52.0]
["2026-10-01T13:42:21.056725+00:00", "trade", 13.2303, 64.0]
["2026-10-01T13:42:21.065627+00:00", "trade", 13.2377, 1.0]
["2026-10-01T13:42:21.086980+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:21.172651+00:00", "trade", 13.235, 7.0]
["2026-10-01T13:42:21.177619+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:42:21.512178+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.512564+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.512649+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.519025+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.519034+00:00", "trade", 13.23, 351.0]
["2026-10-01T13:42:21.519331+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:21.519334+00:00", "trade", 13.23, 332.0]
["2026-10-01T13:42:21.519385+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:21.519413+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:42:21.519491+00:00", "trade", 13.235, 99.0]
["2026-10-01T13:42:21.519494+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:21.519497+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:21.519576+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.519898+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:21.519898+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:42:21.519900+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:21.520283+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.520303+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.520328+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.520483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.521253+00:00", "trade", 13.2305, 52.0]
["2026-10-01T13:42:21.521741+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.522363+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.524503+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:21.550591+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:21.550785+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.550832+00:00", "trade", 13.23, 66.0]
["2026-10-01T13:42:21.550834+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:42:21.550849+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:21.550895+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.550910+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.551216+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.551221+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.551251+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.551266+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.551276+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.551291+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551292+00:00", "trade", 13.23, 159.0]
["2026-10-01T13:42:21.551296+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551312+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551312+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551317+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551317+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551321+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551327+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551331+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551331+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551337+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551352+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551372+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551417+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:21.551421+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:21.551447+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551577+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551839+00:00", "trade", 13.2308, 51.0]
["2026-10-01T13:42:21.551948+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.551956+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:42:21.552028+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.552104+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.553086+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.553457+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.553552+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.558915+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.559371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.599057+00:00", "trade", 13.225, 101.0]
["2026-10-01T13:42:21.601782+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.602383+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.602386+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:21.602386+00:00", "trade", 13.23, 1127.0]
["2026-10-01T13:42:21.602844+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.602849+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.603090+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.603682+00:00", "trade", 13.2303, 61.0]
["2026-10-01T13:42:21.603712+00:00", "trade", 13.2298, 60.0]
["2026-10-01T13:42:21.603992+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.608409+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:21.664225+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:21.910259+00:00", "trade", 13.2295, 2351.0]
["2026-10-01T13:42:21.911522+00:00", "trade", 13.2301, 54.0]
["2026-10-01T13:42:21.911582+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:42:21.911645+00:00", "trade", 13.2295, 51.0]
["2026-10-01T13:42:22.128091+00:00", "trade", 13.225, 20.0]
["2026-10-01T13:42:22.128445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.128446+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:22.128911+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.129727+00:00", "trade", 13.2301, 50.0]
["2026-10-01T13:42:22.247659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.248356+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:22.248356+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:22.248392+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:22.248392+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.248395+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:22.248417+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:42:22.248423+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:42:22.248423+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.248454+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.248454+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:22.248471+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.248544+00:00", "trade", 13.23, 93.0]
["2026-10-01T13:42:22.248580+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:22.248580+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:22.248582+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.248621+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:22.248646+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:22.248651+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:22.248696+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:22.248706+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:22.248731+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:22.248776+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.248781+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.248907+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.248962+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.248962+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.248977+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.248982+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.248982+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249032+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249037+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249062+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249162+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249207+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249218+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249233+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249233+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249338+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249418+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249458+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249539+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249613+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.249640+00:00", "trade", 13.2296, 56.0]
["2026-10-01T13:42:22.249677+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:42:22.249860+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:42:22.249974+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.250080+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.250480+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.251097+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.251217+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.251653+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252593+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:22.252597+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:22.252600+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:22.252604+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:22.252604+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:22.252609+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:22.252609+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252609+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:42:22.252609+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:22.252612+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:22.252612+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:22.252612+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252621+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252631+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252645+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:22.252646+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252646+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252648+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:42:22.252652+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252652+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:22.252658+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252658+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252660+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:42:22.252664+00:00", "trade", 13.23, 2142.0]
["2026-10-01T13:42:22.252664+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252670+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252670+00:00", "trade", 13.23, 244.0]
["2026-10-01T13:42:22.252670+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:42:22.252670+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252672+00:00", "trade", 13.23, 607.0]
["2026-10-01T13:42:22.252678+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:22.252678+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252705+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252711+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252761+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252761+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252766+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252766+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252819+00:00", "trade", 13.23, 1171.0]
["2026-10-01T13:42:22.252822+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252841+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252850+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:22.252850+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:42:22.252853+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252858+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:22.252858+00:00", "trade", 13.23, 2742.0]
["2026-10-01T13:42:22.252858+00:00", "trade", 13.23, 1325.0]
["2026-10-01T13:42:22.252861+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:22.252861+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:22.252876+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:42:22.252887+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252887+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252891+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252896+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252901+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:22.252912+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:22.252951+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:22.252981+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253002+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253012+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253057+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253142+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253182+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253192+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253197+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253197+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253197+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253212+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253212+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253337+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253413+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253498+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253498+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253618+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253623+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253658+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253663+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253733+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253733+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.253863+00:00", "trade", 13.2304, 50.0]
["2026-10-01T13:42:22.253926+00:00", "trade", 13.2302, 51.0]
["2026-10-01T13:42:22.254019+00:00", "trade", 13.2303, 61.0]
["2026-10-01T13:42:22.254052+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:42:22.254115+00:00", "trade", 13.2301, 55.0]
["2026-10-01T13:42:22.254211+00:00", "trade", 13.2301, 60.0]
["2026-10-01T13:42:22.254224+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.254229+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.254247+00:00", "trade", 13.2301, 74.0]
["2026-10-01T13:42:22.254305+00:00", "trade", 13.2301, 51.0]
["2026-10-01T13:42:22.254395+00:00", "trade", 13.2301, 50.0]
["2026-10-01T13:42:22.254449+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:42:22.254476+00:00", "trade", 13.23, 61.0]
["2026-10-01T13:42:22.254530+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:42:22.254608+00:00", "trade", 13.23, 69.0]
["2026-10-01T13:42:22.254633+00:00", "trade", 13.23, 85.0]
["2026-10-01T13:42:22.254686+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:42:22.254921+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.255252+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.255357+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.255693+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.257903+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.260299+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.268676+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:42:22.268802+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:42:22.269927+00:00", "trade", 13.2298, 50.0]
["2026-10-01T13:42:22.270056+00:00", "trade", 13.2292, 53.0]
["2026-10-01T13:42:22.283745+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.283745+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.303772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.353932+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:22.729429+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:22.761958+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:42:23.269091+00:00", "trade", 13.225, 8000.0]
["2026-10-01T13:42:23.270101+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:23.270384+00:00", "trade", 13.2273, 67.0]
["2026-10-01T13:42:23.270417+00:00", "trade", 13.2261, 105.0]
["2026-10-01T13:42:23.270543+00:00", "trade", 13.225, 145.0]
["2026-10-01T13:42:23.270570+00:00", "trade", 13.225, 189.0]
["2026-10-01T13:42:23.342883+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:23.655231+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:42:23.813911+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:23.844123+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:23.844735+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:23.844760+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:23.845281+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:23.845416+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:23.845426+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.067801+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:42:24.587080+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:24.587084+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587084+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:24.587086+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587089+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:42:24.587098+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:24.587104+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587110+00:00", "trade", 13.22, 4100.0]
["2026-10-01T13:42:24.587110+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:24.587110+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:24.587110+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587113+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:24.587113+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587116+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:24.587116+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:24.587128+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:42:24.587131+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:42:24.587131+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:42:24.587134+00:00", "trade", 13.22, 10342.0]
["2026-10-01T13:42:24.587137+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587137+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587143+00:00", "trade", 13.22, 3879.0]
["2026-10-01T13:42:24.587143+00:00", "trade", 13.22, 5368.0]
["2026-10-01T13:42:24.587149+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:24.587149+00:00", "trade", 13.22, 2583.0]
["2026-10-01T13:42:24.587155+00:00", "trade", 13.22, 3400.0]
["2026-10-01T13:42:24.587182+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587332+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:24.587336+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:24.587336+00:00", "trade", 13.22, 44.0]
["2026-10-01T13:42:24.587338+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:24.587353+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:24.587357+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587361+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587361+00:00", "trade", 13.22, 3750.0]
["2026-10-01T13:42:24.587362+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:24.587363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587366+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587366+00:00", "trade", 13.22, 449.0]
["2026-10-01T13:42:24.587367+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587367+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587367+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587372+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587377+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587383+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:24.587387+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587387+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587387+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587402+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587417+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587427+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587432+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587442+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.587483+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:24.587488+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:24.587498+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587508+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587548+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587573+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587578+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587603+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587613+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587618+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587618+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587623+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587653+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587658+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587672+00:00", "trade", 13.22, 7900.0]
["2026-10-01T13:42:24.587678+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587718+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587723+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587723+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587723+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587728+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587738+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587748+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:42:24.587748+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587751+00:00", "trade", 13.215, 62.0]
["2026-10-01T13:42:24.587754+00:00", "trade", 13.22, 4700.0]
["2026-10-01T13:42:24.587754+00:00", "trade", 13.22, 5815.0]
["2026-10-01T13:42:24.587758+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587758+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587773+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587793+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587793+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587795+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:24.587798+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587798+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.587798+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587801+00:00", "trade", 13.22, 185.0]
["2026-10-01T13:42:24.587816+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:24.587818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587822+00:00", "trade", 13.22, 385.0]
["2026-10-01T13:42:24.587899+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587899+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587934+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587979+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.587999+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.588015+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:24.588019+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.588099+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.588109+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.588209+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.588295+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.588360+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.588370+00:00", "trade", 13.2244, 50.0]
["2026-10-01T13:42:24.588436+00:00", "trade", 13.2203, 52.0]
["2026-10-01T13:42:24.588535+00:00", "trade", 13.2203, 98.0]
["2026-10-01T13:42:24.588562+00:00", "trade", 13.2203, 121.0]
["2026-10-01T13:42:24.588616+00:00", "trade", 13.22, 61.0]
["2026-10-01T13:42:24.588703+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:42:24.588731+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:42:24.588736+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.588806+00:00", "trade", 13.2201, 77.0]
["2026-10-01T13:42:24.588836+00:00", "trade", 13.22, 122.0]
["2026-10-01T13:42:24.588917+00:00", "trade", 13.22, 114.0]
["2026-10-01T13:42:24.588926+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.588947+00:00", "trade", 13.22, 224.0]
["2026-10-01T13:42:24.589022+00:00", "trade", 13.22, 86.0]
["2026-10-01T13:42:24.589031+00:00", "trade", 13.215, 188.0]
["2026-10-01T13:42:24.589076+00:00", "trade", 13.22, 85.0]
["2026-10-01T13:42:24.589130+00:00", "trade", 13.22, 113.0]
["2026-10-01T13:42:24.589191+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:24.589272+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:42:24.589296+00:00", "trade", 13.22, 67.0]
["2026-10-01T13:42:24.589347+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:42:24.589401+00:00", "trade", 13.22, 71.0]
["2026-10-01T13:42:24.589452+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:42:24.589506+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:24.589564+00:00", "trade", 13.22, 116.0]
["2026-10-01T13:42:24.589642+00:00", "trade", 13.22, 72.0]
["2026-10-01T13:42:24.589669+00:00", "trade", 13.22, 81.0]
["2026-10-01T13:42:24.589723+00:00", "trade", 13.22, 188.0]
["2026-10-01T13:42:24.589738+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.589777+00:00", "trade", 13.22, 69.0]
["2026-10-01T13:42:24.589831+00:00", "trade", 13.2197, 26.0]
["2026-10-01T13:42:24.589882+00:00", "trade", 13.22, 95.0]
["2026-10-01T13:42:24.590214+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.592474+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.594492+00:00", "trade", 13.22, 13900.0]
["2026-10-01T13:42:24.595743+00:00", "trade", 13.2199, 105.0]
["2026-10-01T13:42:24.595833+00:00", "trade", 13.2199, 99.0]
["2026-10-01T13:42:24.595863+00:00", "trade", 13.2199, 137.0]
["2026-10-01T13:42:24.598486+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:42:24.599095+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.599135+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.600323+00:00", "trade", 13.22, 375.0]
["2026-10-01T13:42:24.603384+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:24.603391+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:42:24.603391+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:24.603391+00:00", "trade", 13.22, 851.0]
["2026-10-01T13:42:24.603394+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:24.603394+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.603400+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:42:24.603400+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:24.603400+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:24.603400+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:24.603402+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:24.603673+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.603685+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.603688+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:42:24.603691+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:42:24.603694+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.603700+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:24.603709+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.603746+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603801+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603816+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603862+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603863+00:00", "trade", 13.215, 1700.0]
["2026-10-01T13:42:24.603866+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.603866+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.603867+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603869+00:00", "trade", 13.22, 4556.0]
["2026-10-01T13:42:24.603884+00:00", "trade", 13.22, 1400.0]
["2026-10-01T13:42:24.603889+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:24.603890+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:24.603912+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603912+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603917+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603917+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603922+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603922+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603927+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603937+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603942+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603947+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603957+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603962+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.603987+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.604087+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:24.604097+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:42:24.604222+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604318+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604318+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604318+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604318+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604343+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604423+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604423+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604463+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604539+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604705+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:42:24.604844+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604844+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604849+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604849+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604864+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604869+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.604904+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.605105+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.605159+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:42:24.605165+00:00", "trade", 13.2194, 66.0]
["2026-10-01T13:42:24.605216+00:00", "trade", 13.2188, 64.0]
["2026-10-01T13:42:24.605340+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.605445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.605611+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.605841+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:24.606623+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.607104+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.607580+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.608292+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.610457+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.641305+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:24.641309+00:00", "trade", 13.225, 700.0]
["2026-10-01T13:42:24.641311+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:24.641311+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:24.641774+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:24.641834+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:42:24.641891+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:24.643136+00:00", "trade", 13.223, 51.0]
["2026-10-01T13:42:24.655018+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:42:24.655020+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:24.655023+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:24.662535+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:24.704526+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.704526+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.708307+00:00", "trade", 13.2277, 21.0]
["2026-10-01T13:42:24.708373+00:00", "trade", 13.2277, 80.0]
["2026-10-01T13:42:24.708707+00:00", "trade", 13.2296, 1021.0]
["2026-10-01T13:42:24.708736+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:24.708800+00:00", "trade", 13.2296, 97.0]
["2026-10-01T13:42:24.709005+00:00", "trade", 13.2297, 69.0]
["2026-10-01T13:42:25.023635+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:25.023639+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:25.023641+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:25.023641+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:25.023644+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:25.023648+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:42:25.023653+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:25.023653+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:25.023786+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.023791+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.023846+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.023856+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.023916+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.023941+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.023948+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.023957+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:42:25.023957+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.023960+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.023962+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.023962+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.023968+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.023968+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.023972+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.024042+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.024128+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:25.024132+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:42:25.024132+00:00", "trade", 13.22, 186.0]
["2026-10-01T13:42:25.024134+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.024202+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.024202+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.024227+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.024242+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.024247+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:25.024432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.024538+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.024548+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.024623+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.024623+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.024623+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.024713+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.024713+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.024777+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:25.024874+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:25.025074+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.025199+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.026758+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.026758+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.027921+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.027956+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.028061+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:25.028368+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:25.029600+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.031164+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.032337+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:25.032340+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:25.035754+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.038586+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:25.046182+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:42:25.046985+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:42:25.046988+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:25.049256+00:00", "trade", 13.215, 90.0]
["2026-10-01T13:42:25.125628+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.125699+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.126110+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.126240+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.127032+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.128781+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.135988+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.199449+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.426088+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.452451+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.452817+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.452862+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.462315+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.576534+00:00", "trade", 13.215, 493.0]
["2026-10-01T13:42:25.576540+00:00", "trade", 13.215, 493.0]
["2026-10-01T13:42:25.576600+00:00", "trade", 13.215, 493.0]
["2026-10-01T13:42:25.576712+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.576790+00:00", "trade", 13.215, 492.0]
["2026-10-01T13:42:25.576864+00:00", "trade", 13.215, 494.0]
["2026-10-01T13:42:25.576915+00:00", "trade", 13.215, 494.0]
["2026-10-01T13:42:25.576927+00:00", "trade", 13.215, 414.0]
["2026-10-01T13:42:25.576960+00:00", "trade", 13.215, 412.0]
["2026-10-01T13:42:25.576976+00:00", "trade", 13.215, 79.0]
["2026-10-01T13:42:25.577024+00:00", "trade", 13.215, 82.0]
["2026-10-01T13:42:25.577081+00:00", "trade", 13.215, 492.0]
["2026-10-01T13:42:25.577123+00:00", "trade", 13.215, 191.0]
["2026-10-01T13:42:25.577424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.577459+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.577842+00:00", "trade", 13.215, 59.0]
["2026-10-01T13:42:25.577905+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:42:25.578040+00:00", "trade", 13.215, 52.0]
["2026-10-01T13:42:25.578151+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:42:25.578202+00:00", "trade", 13.215, 91.0]
["2026-10-01T13:42:25.578317+00:00", "trade", 13.215, 57.0]
["2026-10-01T13:42:25.578395+00:00", "trade", 13.215, 68.0]
["2026-10-01T13:42:25.579819+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.681692+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.807191+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.941554+00:00", "trade", 13.22, 12.0]
["2026-10-01T13:42:25.941570+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.942057+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:25.942097+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:26.004515+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:26.211397+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:26.492542+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:26.604031+00:00", "trade", 13.2171, 110.0]
["2026-10-01T13:42:26.605282+00:00", "trade", 13.2151, 50.0]
["2026-10-01T13:42:26.823179+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:26.823665+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:26.905921+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.033053+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:27.046054+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.046733+00:00", "trade", 13.22, 399.0]
["2026-10-01T13:42:27.046733+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:42:27.046736+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:27.046736+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:42:27.046742+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:27.046751+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.046760+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:27.046766+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.046787+00:00", "trade", 13.22, 401.0]
["2026-10-01T13:42:27.046811+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.046861+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.046901+00:00", "trade", 13.215, 1700.0]
["2026-10-01T13:42:27.047513+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.048342+00:00", "trade", 13.2194, 52.0]
["2026-10-01T13:42:27.048408+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.048471+00:00", "trade", 13.22, 130.0]
["2026-10-01T13:42:27.048531+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:42:27.048561+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:42:27.048642+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:27.048696+00:00", "trade", 13.216, 210.0]
["2026-10-01T13:42:27.050204+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.051622+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.052565+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.052600+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.054329+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.086019+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.239174+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.254320+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373443+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373458+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373463+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373478+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373478+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373479+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:42:27.373481+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.373484+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.373493+00:00", "trade", 13.22, 90.0]
["2026-10-01T13:42:27.373493+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373549+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373839+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373864+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373872+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:42:27.373878+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.373878+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:27.373955+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.373990+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.374045+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.374071+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.374071+00:00", "trade", 13.22, 21.0]
["2026-10-01T13:42:27.374077+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.374077+00:00", "trade", 13.22, 169.0]
["2026-10-01T13:42:27.374086+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:27.374140+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.375445+00:00", "trade", 13.2171, 52.0]
["2026-10-01T13:42:27.375571+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:27.375634+00:00", "trade", 13.22, 61.0]
["2026-10-01T13:42:27.385863+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.387061+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391212+00:00", "trade", 13.22, 130.0]
["2026-10-01T13:42:27.391212+00:00", "trade", 13.22, 210.0]
["2026-10-01T13:42:27.391335+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:42:27.391376+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391386+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391386+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391398+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.391401+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391404+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:42:27.391410+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:42:27.391410+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:42:27.391436+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391482+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.391485+00:00", "trade", 13.22, 1901.0]
["2026-10-01T13:42:27.391489+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:27.391489+00:00", "trade", 13.22, 360.0]
["2026-10-01T13:42:27.391491+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:42:27.391491+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:27.391494+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.391494+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:42:27.391522+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.391522+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:27.391524+00:00", "trade", 13.22, 240.0]
["2026-10-01T13:42:27.391524+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:42:27.391542+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:42:27.391542+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:27.391548+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:42:27.391551+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391554+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:27.391554+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.391554+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.391556+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391558+00:00", "trade", 13.22, 2900.0]
["2026-10-01T13:42:27.391569+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:27.391572+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:42:27.391581+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.391588+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:42:27.391588+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:42:27.391609+00:00", "trade", 13.22, 390.0]
["2026-10-01T13:42:27.391612+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:27.391612+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.391615+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.391672+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391672+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391682+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391682+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391687+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391687+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391707+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391735+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.391738+00:00", "trade", 13.22, 591.0]
["2026-10-01T13:42:27.391742+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391747+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391767+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391783+00:00", "trade", 13.22, 909.0]
["2026-10-01T13:42:27.391783+00:00", "trade", 13.22, 555.0]
["2026-10-01T13:42:27.391787+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391792+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391792+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:27.391807+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391822+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391857+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391867+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391882+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391917+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391922+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391947+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:27.391957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392068+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392113+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392113+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392113+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392123+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392128+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392128+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392148+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392158+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392253+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392253+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392258+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392258+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392496+00:00", "trade", 13.22, 62.0]
["2026-10-01T13:42:27.392700+00:00", "trade", 13.22, 52.0]
["2026-10-01T13:42:27.392714+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392775+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:27.392806+00:00", "trade", 13.22, 71.0]
["2026-10-01T13:42:27.392923+00:00", "trade", 13.22, 66.0]
["2026-10-01T13:42:27.392925+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.392983+00:00", "trade", 13.22, 72.0]
["2026-10-01T13:42:27.393043+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:42:27.393097+00:00", "trade", 13.22, 144.0]
["2026-10-01T13:42:27.393124+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:42:27.393202+00:00", "trade", 13.22, 130.0]
["2026-10-01T13:42:27.393256+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:27.393265+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.393308+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:27.393332+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:27.393410+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:27.393431+00:00", "trade", 13.225, 494.0]
["2026-10-01T13:42:27.393437+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:42:27.393503+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:27.393503+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:27.393506+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:27.393509+00:00", "trade", 13.225, 493.0]
["2026-10-01T13:42:27.393518+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:27.393572+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:42:27.393606+00:00", "trade", 13.225, 196.0]
["2026-10-01T13:42:27.393623+00:00", "trade", 13.22, 69.0]
["2026-10-01T13:42:27.393677+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:42:27.393729+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:42:27.393732+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:27.393753+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:42:27.393828+00:00", "trade", 13.22, 56.0]
["2026-10-01T13:42:27.393882+00:00", "trade", 13.22, 91.0]
["2026-10-01T13:42:27.394134+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:27.394246+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:27.394423+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:27.394775+00:00", "trade", 13.225, 59.0]
["2026-10-01T13:42:27.394847+00:00", "trade", 13.225, 69.0]
["2026-10-01T13:42:27.394875+00:00", "trade", 13.2223, 50.0]
["2026-10-01T13:42:27.395028+00:00", "trade", 13.225, 69.0]
["2026-10-01T13:42:27.395170+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.395518+00:00", "trade", 13.225, 98.0]
["2026-10-01T13:42:27.397080+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.398799+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.399560+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.418330+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.418761+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.444868+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.445269+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.493203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.493639+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.596314+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:27.597396+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:28.392253+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.071911+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.071951+00:00", "trade", 13.23, 35.0]
["2026-10-01T13:42:29.072290+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:42:29.072306+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.072512+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.072557+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.073238+00:00", "trade", 13.2253, 53.0]
["2026-10-01T13:42:29.078109+00:00", "trade", 13.23, 2200.0]
["2026-10-01T13:42:29.079390+00:00", "trade", 13.23, 225.0]
["2026-10-01T13:42:29.079420+00:00", "trade", 13.2276, 80.0]
["2026-10-01T13:42:29.243955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.539425+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:29.550034+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.550470+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.555129+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:42:29.556458+00:00", "trade", 13.23, 110.0]
["2026-10-01T13:42:29.627300+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:29.627300+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:29.627355+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:29.627358+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:29.627788+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:42:29.627788+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:29.627791+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:42:29.627791+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:42:29.627834+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.627844+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.627919+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.628235+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.628235+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.628250+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.628260+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.628280+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.628636+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.629072+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:42:29.629138+00:00", "trade", 13.23, 80.0]
["2026-10-01T13:42:29.629168+00:00", "trade", 13.23, 61.0]
["2026-10-01T13:42:29.629261+00:00", "trade", 13.23, 110.0]
["2026-10-01T13:42:29.659098+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.725818+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:42:29.772988+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:42:29.773019+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.773035+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.773134+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.773442+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:42:29.773701+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.774269+00:00", "trade", 13.2273, 55.0]
["2026-10-01T13:42:29.839217+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.955764+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:29.992657+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.008134+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.061701+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.091630+00:00", "trade", 13.225, 1200.0]
["2026-10-01T13:42:30.092920+00:00", "trade", 13.2259, 145.0]
["2026-10-01T13:42:30.092947+00:00", "trade", 13.2276, 56.0]
["2026-10-01T13:42:30.106202+00:00", "trade", 13.225, 537.0]
["2026-10-01T13:42:30.107483+00:00", "trade", 13.225, 54.0]
["2026-10-01T13:42:30.247919+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.449920+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.450006+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.450066+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.450948+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.450953+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.477135+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.629276+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:30.686340+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:42:30.686514+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:30.687799+00:00", "trade", 13.225, 60.0]
["2026-10-01T13:42:30.688565+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:30.690949+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.691240+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.731616+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:30.732088+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:30.732563+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:30.733291+00:00", "trade", 13.225, 168.0]
["2026-10-01T13:42:30.733375+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:42:30.797613+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:31.654642+00:00", "trade", 13.2228, 13.0]
["2026-10-01T13:42:31.691942+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:31.950751+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:42:31.950754+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:31.950756+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:31.950759+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:31.950759+00:00", "trade", 13.23, 233.0]
["2026-10-01T13:42:31.950777+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:31.950777+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.950780+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:31.950847+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:42:31.950853+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:42:31.950853+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:42:31.950883+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:31.950913+00:00", "trade", 13.23, 31.0]
["2026-10-01T13:42:31.950916+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:42:31.950934+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.950937+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:31.950958+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:31.950958+00:00", "trade", 13.23, 31.0]
["2026-10-01T13:42:31.950962+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.950962+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.950976+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:31.951068+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:31.951073+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:31.951073+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:31.951075+00:00", "trade", 13.23, 999.0]
["2026-10-01T13:42:31.951093+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:31.951108+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:31.951113+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:31.951151+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:42:31.951186+00:00", "trade", 13.23, 14.0]
["2026-10-01T13:42:31.951223+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:31.951223+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:31.951309+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951359+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951359+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951359+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951364+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951364+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951369+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951369+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951374+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951379+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951395+00:00", "trade", 13.23, 1199.0]
["2026-10-01T13:42:31.951403+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:42:31.951404+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951406+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:31.951410+00:00", "trade", 13.23, 450.0]
["2026-10-01T13:42:31.951412+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:31.951416+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.951416+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:42:31.951416+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:42:31.951439+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951475+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:31.951484+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951514+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951559+00:00", "trade", 13.23, 138.0]
["2026-10-01T13:42:31.951559+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:42:31.951565+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:42:31.951565+00:00", "trade", 13.23, 483.0]
["2026-10-01T13:42:31.951565+00:00", "trade", 13.23, 279.0]
["2026-10-01T13:42:31.951649+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951686+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:42:31.951690+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951710+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.951884+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.951890+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.951890+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:42:31.951914+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.951914+00:00", "trade", 13.23, 421.0]
["2026-10-01T13:42:31.951975+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952002+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952002+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:42:31.952004+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952007+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952013+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:42:31.952017+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952019+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952022+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952026+00:00", "trade", 13.2269, 63.0]
["2026-10-01T13:42:31.952026+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952028+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952035+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952035+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952036+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952036+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952038+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:31.952049+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.952049+00:00", "trade", 13.23, 421.0]
["2026-10-01T13:42:31.952052+00:00", "trade", 13.23, 779.0]
["2026-10-01T13:42:31.952085+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:42:31.952110+00:00", "trade", 13.2265, 52.0]
["2026-10-01T13:42:31.952131+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952191+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:42:31.952242+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:42:31.952291+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952299+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:42:31.952360+00:00", "trade", 13.23, 123.0]
["2026-10-01T13:42:31.952361+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952383+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:42:31.952473+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.952487+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952487+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952511+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.952672+00:00", "trade", 13.23, 121.0]
["2026-10-01T13:42:31.952729+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:42:31.952756+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:42:31.952840+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:42:31.952846+00:00", "trade", 13.23, 27.0]
["2026-10-01T13:42:31.952891+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:42:31.952940+00:00", "trade", 13.23, 140.0]
["2026-10-01T13:42:31.952967+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:42:31.952973+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.953072+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:42:31.953126+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:42:31.953180+00:00", "trade", 13.23, 76.0]
["2026-10-01T13:42:31.953234+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:42:31.953267+00:00", "trade", 13.23, 61.0]
["2026-10-01T13:42:31.953349+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:42:31.953403+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:42:31.953429+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.953475+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:42:31.953519+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.953526+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:42:31.953554+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.953577+00:00", "trade", 13.2308, 62.0]
["2026-10-01T13:42:31.953628+00:00", "trade", 13.23, 78.0]
["2026-10-01T13:42:31.953655+00:00", "trade", 13.2323, 62.0]
["2026-10-01T13:42:31.954130+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.954772+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.954807+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.956521+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.956561+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.957429+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:31.971812+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.971812+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:31.972137+00:00", "trade", 13.235, 900.0]
["2026-10-01T13:42:31.973415+00:00", "trade", 13.2344, 103.0]
["2026-10-01T13:42:31.982859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.052715+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.052715+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.052735+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.055316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.169921+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:32.169957+00:00", "trade", 13.23, 38.0]
["2026-10-01T13:42:32.169969+00:00", "trade", 13.23, 13.0]
["2026-10-01T13:42:32.169972+00:00", "trade", 13.23, 37.0]
["2026-10-01T13:42:32.170297+00:00", "trade", 13.235, 1100.0]
["2026-10-01T13:42:32.170676+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.170881+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.170911+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.171122+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.171478+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.171590+00:00", "trade", 13.2343, 129.0]
["2026-10-01T13:42:32.173599+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:42:32.174525+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.174883+00:00", "trade", 13.23, 175.0]
["2026-10-01T13:42:32.174913+00:00", "trade", 13.2325, 73.0]
["2026-10-01T13:42:32.212908+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:42:32.213648+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:42:32.214009+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:42:32.214099+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:42:32.214550+00:00", "trade", 13.235, 492.0]
["2026-10-01T13:42:32.214929+00:00", "trade", 13.235, 98.0]
["2026-10-01T13:42:32.215025+00:00", "trade", 13.235, 416.0]
["2026-10-01T13:42:32.215377+00:00", "trade", 13.235, 98.0]
["2026-10-01T13:42:32.216303+00:00", "trade", 13.235, 91.0]
["2026-10-01T13:42:32.216333+00:00", "trade", 13.235, 52.0]
["2026-10-01T13:42:32.415599+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.425768+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.490315+00:00", "trade", 13.23, 416.0]
["2026-10-01T13:42:32.490316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.493108+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:32.507020+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:32.507023+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:32.507023+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:32.508325+00:00", "trade", 13.231, 52.0]
["2026-10-01T13:42:32.836157+00:00", "trade", 13.235, 225.0]
["2026-10-01T13:42:32.836160+00:00", "trade", 13.235, 375.0]
["2026-10-01T13:42:32.837453+00:00", "trade", 13.235, 80.0]
["2026-10-01T13:42:33.421422+00:00", "trade", 13.2323, 1.0]
["2026-10-01T13:42:33.606187+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:34.076038+00:00", "trade", 13.24, 2200.0]
["2026-10-01T13:42:34.077325+00:00", "trade", 13.24, 220.0]
["2026-10-01T13:42:34.077358+00:00", "trade", 13.2375, 63.0]
["2026-10-01T13:42:34.121584+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:42:34.121584+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:34.122874+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:42:34.486521+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:34.486521+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:34.486524+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:42:34.670766+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:34.984979+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.168641+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.169207+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.321204+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.677397+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.677442+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.677993+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.705599+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.810308+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.972188+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.972189+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:42:35.972189+00:00", "trade", 13.23, 508.0]
["2026-10-01T13:42:35.972234+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.972279+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.972282+00:00", "trade", 13.23, 10592.0]
["2026-10-01T13:42:35.972324+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.972344+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:42:35.972359+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972379+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972379+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972379+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972399+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972444+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972444+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972449+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972456+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:35.972456+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:42:35.972459+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972460+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:42:35.972462+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:35.972465+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:35.972468+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:35.972479+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972484+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972524+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972539+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:42:35.972800+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.972855+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.972855+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.972855+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.972875+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.972895+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973094+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:42:35.973121+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973361+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973396+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973401+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973499+00:00", "trade", 13.2322, 92.0]
["2026-10-01T13:42:35.973511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973584+00:00", "trade", 13.23, 1059.0]
["2026-10-01T13:42:35.973614+00:00", "trade", 13.2304, 218.0]
["2026-10-01T13:42:35.973717+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.973773+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:42:35.973958+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.974038+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.974980+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.975211+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:35.976483+00:00", "trade", 13.228, 50.0]
["2026-10-01T13:42:35.977230+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.978579+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.978579+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:35.980323+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:36.009968+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:36.018571+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:36.022074+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:36.053106+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:36.074435+00:00", "trade", 13.225, 242.0]
["2026-10-01T13:42:36.438303+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:37.288027+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:37.288030+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288034+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:42:37.288037+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:37.288037+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:37.288042+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:37.288042+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:37.288042+00:00", "trade", 13.22, 1367.0]
["2026-10-01T13:42:37.288045+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:37.288048+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:37.288048+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:37.288052+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288052+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288057+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288057+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:37.288057+00:00", "trade", 13.22, 3405.0]
["2026-10-01T13:42:37.288057+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288063+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:42:37.288063+00:00", "trade", 13.22, 5365.0]
["2026-10-01T13:42:37.288078+00:00", "trade", 13.22, 30.0]
["2026-10-01T13:42:37.288088+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288090+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:42:37.288094+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288097+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288100+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:42:37.288104+00:00", "trade", 13.22, 56.0]
["2026-10-01T13:42:37.288104+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288109+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:37.288109+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:37.288115+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288115+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:37.288115+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288115+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:37.288115+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:37.288120+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:37.288121+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288121+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288121+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288128+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:37.288128+00:00", "trade", 13.22, 2148.0]
["2026-10-01T13:42:37.288128+00:00", "trade", 13.22, 3489.0]
["2026-10-01T13:42:37.288128+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288128+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288130+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:37.288130+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:37.288133+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:37.288141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:37.288180+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:37.288185+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288208+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:42:37.288276+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288277+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:37.288301+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288306+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288311+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288346+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288381+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288396+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288403+00:00", "trade", 13.22, 524.0]
["2026-10-01T13:42:37.288446+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:37.288466+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288571+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288571+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288617+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288621+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288632+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288637+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288637+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288638+00:00", "trade", 13.22, 562.0]
["2026-10-01T13:42:37.288642+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288642+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288642+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288642+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288650+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:37.288662+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288662+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288692+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288712+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288712+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288747+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288782+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288782+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288782+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288785+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288785+00:00", "trade", 13.22, 293.0]
["2026-10-01T13:42:37.288787+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288787+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288787+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288792+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288802+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288804+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:37.288809+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288827+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288867+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288937+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288953+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:42:37.288963+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288968+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288974+00:00", "trade", 13.22, 1900.0]
["2026-10-01T13:42:37.288977+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288977+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288981+00:00", "trade", 13.22, 69.0]
["2026-10-01T13:42:37.288988+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.288990+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.288990+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.288990+00:00", "trade", 13.22, 395.0]
["2026-10-01T13:42:37.288996+00:00", "trade", 13.22, 407.0]
["2026-10-01T13:42:37.288998+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.289004+00:00", "trade", 13.22, 93.0]
["2026-10-01T13:42:37.289016+00:00", "trade", 13.215, 1400.0]
["2026-10-01T13:42:37.289016+00:00", "trade", 13.22, 275.0]
["2026-10-01T13:42:37.289020+00:00", "trade", 13.215, 1043.0]
["2026-10-01T13:42:37.289077+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:37.289077+00:00", "trade", 13.22, 42.0]
["2026-10-01T13:42:37.289083+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:42:37.289083+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289089+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.289089+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.289094+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289094+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289095+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.289098+00:00", "trade", 13.22, 1816.0]
["2026-10-01T13:42:37.289102+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:37.289102+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:42:37.289107+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:37.289107+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.289107+00:00", "trade", 13.22, 2700.0]
["2026-10-01T13:42:37.289110+00:00", "trade", 13.22, 695.0]
["2026-10-01T13:42:37.289110+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.289128+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:37.289131+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.289135+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.289135+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:37.289137+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.289140+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:37.289162+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.289218+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289323+00:00", "trade", 13.2227, 64.0]
["2026-10-01T13:42:37.289338+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289386+00:00", "trade", 13.22, 210.0]
["2026-10-01T13:42:37.289386+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:37.289416+00:00", "trade", 13.223, 68.0]
["2026-10-01T13:42:37.289516+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:42:37.289543+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:37.289579+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289584+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289609+00:00", "trade", 13.22, 112.0]
["2026-10-01T13:42:37.289619+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289619+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289639+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:42:37.289664+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.289702+00:00", "trade", 13.22, 103.0]
["2026-10-01T13:42:37.289759+00:00", "trade", 13.22, 118.0]
["2026-10-01T13:42:37.289777+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:42:37.289822+00:00", "trade", 13.22, 88.0]
["2026-10-01T13:42:37.289871+00:00", "trade", 13.22, 72.0]
["2026-10-01T13:42:37.289925+00:00", "trade", 13.22, 34.0]
["2026-10-01T13:42:37.290159+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:42:37.290170+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.290381+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.290696+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.291032+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.291148+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.291829+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.292506+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.301036+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.301111+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.307191+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.338841+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.343923+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.366658+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.367053+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.388690+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.388740+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.392173+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.424545+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.425031+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:37.952973+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:38.069455+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:38.069578+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:38.070598+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:38.305054+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:42:38.617997+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:38.617997+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:38.617999+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:38.618002+00:00", "trade", 13.215, 92.0]
["2026-10-01T13:42:38.619283+00:00", "trade", 13.217, 50.0]
["2026-10-01T13:42:38.648824+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:38.712848+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:38.713850+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:38.714135+00:00", "trade", 13.215, 59.0]
["2026-10-01T13:42:38.771064+00:00", "trade", 13.215, 600.0]
["2026-10-01T13:42:38.772354+00:00", "trade", 13.215, 80.0]
["2026-10-01T13:42:38.841058+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:42:38.937363+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:38.938496+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:42:38.995578+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:38.995632+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:42:38.996913+00:00", "trade", 13.215, 70.0]
["2026-10-01T13:42:38.997791+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:38.999051+00:00", "trade", 13.2154, 50.0]
["2026-10-01T13:42:39.074327+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:39.233595+00:00", "trade", 13.2177, 7.0]
["2026-10-01T13:42:39.369424+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:40.252702+00:00", "trade", 13.2286, 148.0]
["2026-10-01T13:42:40.415007+00:00", "trade", 13.215, 1248.0]
["2026-10-01T13:42:40.416291+00:00", "trade", 13.215, 166.0]
["2026-10-01T13:42:40.418953+00:00", "trade", 13.214, 687.0]
["2026-10-01T13:42:40.420234+00:00", "trade", 13.214, 69.0]
["2026-10-01T13:42:40.798934+00:00", "trade", 13.2186, 37.0]
["2026-10-01T13:42:40.860718+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:41.241061+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:41.297713+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:42:41.298997+00:00", "trade", 13.2153, 54.0]
["2026-10-01T13:42:42.150005+00:00", "trade", 13.2159, 7800.0]
["2026-10-01T13:42:42.151295+00:00", "trade", 13.2159, 780.0]
["2026-10-01T13:42:42.151325+00:00", "trade", 13.2156, 189.0]
["2026-10-01T13:42:42.189976+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:42.273842+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:42:42.411928+00:00", "trade", 13.2162, 1.0]
["2026-10-01T13:42:42.573945+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:42.730578+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:42.730594+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:43.122101+00:00", "trade", 13.2162, 2.0]
["2026-10-01T13:42:43.134933+00:00", "trade", 13.2162, 1.0]
["2026-10-01T13:42:43.148609+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:44.212099+00:00", "trade", 13.215, 194.0]
["2026-10-01T13:42:44.213384+00:00", "trade", 13.2154, 65.0]
["2026-10-01T13:42:44.214619+00:00", "trade", 13.22, 254.0]
["2026-10-01T13:42:44.214622+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:44.214626+00:00", "trade", 13.22, 1700.0]
["2026-10-01T13:42:44.214626+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:44.214629+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:44.214631+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:44.214632+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:44.214632+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:44.214636+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:44.214638+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:42:44.214638+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:44.214638+00:00", "trade", 13.22, 340.0]
["2026-10-01T13:42:44.214654+00:00", "trade", 13.22, 560.0]
["2026-10-01T13:42:44.214654+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:44.214654+00:00", "trade", 13.22, 42.0]
["2026-10-01T13:42:44.214656+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:44.214656+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:42:44.214659+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:44.214659+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:44.214659+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:44.214665+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:42:44.214665+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:42:44.214680+00:00", "trade", 13.22, 290.0]
["2026-10-01T13:42:44.214791+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:44.214871+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:44.214896+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:44.214901+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:42:44.214951+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.214957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.214961+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215062+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215227+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215232+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215307+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215307+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215312+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215312+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215312+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215322+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215638+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215693+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215718+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215798+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215879+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215919+00:00", "trade", 13.22, 65.0]
["2026-10-01T13:42:44.215919+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.215982+00:00", "trade", 13.22, 170.0]
["2026-10-01T13:42:44.216045+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:42:44.216108+00:00", "trade", 13.22, 130.0]
["2026-10-01T13:42:44.216171+00:00", "trade", 13.22, 64.0]
["2026-10-01T13:42:44.216231+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:42:44.216298+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:42:44.216756+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.217357+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.217382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.221551+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:42:44.252932+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.255436+00:00", "trade", 13.225, 31.0]
["2026-10-01T13:42:44.308692+00:00", "trade", 13.2186, 1.0]
["2026-10-01T13:42:44.336815+00:00", "trade", 13.2186, 45.0]
["2026-10-01T13:42:44.337859+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.337864+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.338320+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.343823+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.471768+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.473116+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.514098+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.602333+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.602800+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.707018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.707759+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.716899+00:00", "trade", 13.2239, 1.0]
["2026-10-01T13:42:44.720102+00:00", "trade", 13.2188, 1.0]
["2026-10-01T13:42:44.808344+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.836832+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:44.937712+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:45.110122+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:45.375617+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:42:45.377812+00:00", "trade", 13.2224, 87.0]
["2026-10-01T13:42:45.438214+00:00", "trade", 13.225, 19.0]
["2026-10-01T13:42:45.483667+00:00", "trade", 13.2299, 110.0]
["2026-10-01T13:42:45.484849+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:45.511041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:45.518840+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:45.519456+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:45.522298+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:46.343066+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:46.759573+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:46.837606+00:00", "trade", 13.225, 209.0]
["2026-10-01T13:42:46.858777+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:46.919323+00:00", "trade", 13.2272, 7.0]
["2026-10-01T13:42:46.931905+00:00", "trade", 13.2272, 1.0]
["2026-10-01T13:42:47.066904+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:47.173773+00:00", "trade", 13.2299, 48.0]
["2026-10-01T13:42:47.195335+00:00", "trade", 13.2299, 1.0]
["2026-10-01T13:42:47.200375+00:00", "trade", 13.225, 8000.0]
["2026-10-01T13:42:47.201650+00:00", "trade", 13.2251, 839.0]
["2026-10-01T13:42:47.266703+00:00", "trade", 13.2281, 140.0]
["2026-10-01T13:42:47.272005+00:00", "trade", 13.2272, 81.0]
["2026-10-01T13:42:47.692593+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:47.978980+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:48.330015+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:48.331654+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:48.728474+00:00", "trade", 13.225, 2500.0]
["2026-10-01T13:42:48.730440+00:00", "trade", 13.225, 250.0]
["2026-10-01T13:42:49.235808+00:00", "trade", 13.2273, 159.0]
["2026-10-01T13:42:49.501313+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:42:49.501340+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:49.501344+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:42:49.501347+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:49.501347+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:42:49.501349+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:49.501349+00:00", "trade", 13.225, 692.0]
["2026-10-01T13:42:49.502155+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:49.502600+00:00", "trade", 13.2253, 116.0]
["2026-10-01T13:42:49.502666+00:00", "trade", 13.225, 80.0]
["2026-10-01T13:42:49.502753+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:42:49.502817+00:00", "trade", 13.225, 69.0]
["2026-10-01T13:42:49.756340+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:49.757863+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:49.770905+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:49.771060+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:49.771125+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:50.187675+00:00", "trade", 13.2235, 30.0]
["2026-10-01T13:42:50.255968+00:00", "trade", 13.2277, 1.0]
["2026-10-01T13:42:50.447064+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:50.448181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:50.613344+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:50.667498+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:50.762725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:50.842981+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:51.243957+00:00", "trade", 13.225, 37.0]
["2026-10-01T13:42:52.030523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:52.032041+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:52.559542+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:53.665221+00:00", "trade", 13.23, 13.0]
["2026-10-01T13:42:53.665749+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:53.671656+00:00", "trade", 13.225, 31.0]
["2026-10-01T13:42:53.673503+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:53.674071+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:53.813143+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:42:53.817537+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:53.818818+00:00", "trade", 13.2229, 71.0]
["2026-10-01T13:42:53.820072+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:42:53.821723+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:42:53.823007+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:42:54.074252+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:54.075615+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:54.098880+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:54.100098+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:54.145967+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:54.910788+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:55.082311+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:55.156961+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:42:55.156961+00:00", "trade", 13.225, 800.0]
["2026-10-01T13:42:55.156963+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:55.157695+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:55.157923+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:55.157923+00:00", "trade", 13.225, 700.0]
["2026-10-01T13:42:55.158248+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:42:55.158308+00:00", "trade", 13.225, 80.0]
["2026-10-01T13:42:55.159198+00:00", "trade", 13.225, 90.0]
["2026-10-01T13:42:55.159575+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:55.159595+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:55.159613+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:42:55.159652+00:00", "trade", 13.22, 17.0]
["2026-10-01T13:42:55.159656+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:42:55.160181+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:42:55.160211+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:55.160236+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:55.160677+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:55.160894+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:42:55.160960+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:42:55.161261+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:55.162241+00:00", "trade", 13.22, 69.0]
["2026-10-01T13:42:55.305983+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:55.594315+00:00", "trade", 13.2286, 164.0]
["2026-10-01T13:42:55.594418+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:42:55.811598+00:00", "trade", 13.225, 4.0]
["2026-10-01T13:42:56.073695+00:00", "trade", 13.225, 617.0]
["2026-10-01T13:42:56.073698+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:42:56.074733+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:56.074982+00:00", "trade", 13.2257, 89.0]
["2026-10-01T13:42:56.075043+00:00", "trade", 13.225, 140.0]
["2026-10-01T13:42:56.075079+00:00", "trade", 13.2244, 67.0]
["2026-10-01T13:42:56.075449+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:42:56.075488+00:00", "trade", 13.225, 492.0]
["2026-10-01T13:42:56.076128+00:00", "trade", 13.225, 617.0]
["2026-10-01T13:42:56.076128+00:00", "trade", 13.225, 574.0]
["2026-10-01T13:42:56.076561+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:56.076748+00:00", "trade", 13.225, 140.0]
["2026-10-01T13:42:56.077415+00:00", "trade", 13.225, 111.0]
["2026-10-01T13:42:56.077457+00:00", "trade", 13.225, 57.0]
["2026-10-01T13:42:56.099094+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:57.960693+00:00", "trade", 13.22, 24.0]
["2026-10-01T13:42:57.960752+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:57.961841+00:00", "trade", 13.22, 214.0]
["2026-10-01T13:42:58.031171+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:42:58.033276+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:42:58.090921+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:42:58.092205+00:00", "trade", 13.2209, 114.0]
["2026-10-01T13:42:58.092235+00:00", "trade", 13.2239, 55.0]
["2026-10-01T13:42:59.073976+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:59.532412+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:59.649909+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:59.650874+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:42:59.863568+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:42:59.992673+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.046661+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:43:00.138530+00:00", "trade", 13.2205, 25.0]
["2026-10-01T13:43:00.239940+00:00", "trade", 13.225, 616.0]
["2026-10-01T13:43:00.240518+00:00", "trade", 13.225, 616.0]
["2026-10-01T13:43:00.241525+00:00", "trade", 13.2249, 84.0]
["2026-10-01T13:43:00.242063+00:00", "trade", 13.225, 62.0]
["2026-10-01T13:43:00.328092+00:00", "trade", 13.225, 617.0]
["2026-10-01T13:43:00.328170+00:00", "trade", 13.225, 496.0]
["2026-10-01T13:43:00.329259+00:00", "trade", 13.225, 617.0]
["2026-10-01T13:43:00.329370+00:00", "trade", 13.225, 62.0]
["2026-10-01T13:43:00.329448+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:43:00.330534+00:00", "trade", 13.225, 62.0]
["2026-10-01T13:43:00.330922+00:00", "trade", 13.225, 338.0]
["2026-10-01T13:43:00.350770+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.436061+00:00", "trade", 13.2261, 2.0]
["2026-10-01T13:43:00.448667+00:00", "trade", 13.2261, 1.0]
["2026-10-01T13:43:00.528578+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.529220+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.529691+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.662888+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.663062+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.663148+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.663174+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.663625+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.669591+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.670896+00:00", "trade", 13.2269, 54.0]
["2026-10-01T13:43:00.675593+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:43:00.685722+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:43:00.685998+00:00", "trade", 13.225, 2.0]
["2026-10-01T13:43:00.970981+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.997858+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:43:00.997860+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:43:00.997862+00:00", "trade", 13.23, 175.0]
["2026-10-01T13:43:00.997865+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.997865+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:43:00.997867+00:00", "trade", 13.23, 3300.0]
["2026-10-01T13:43:00.997870+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:43:00.997870+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:43:00.997873+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:43:00.997873+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.997879+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:43:00.997886+00:00", "trade", 13.23, 160.0]
["2026-10-01T13:43:00.997889+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.997891+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:43:00.997891+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.997894+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.997899+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:43:00.997899+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:43:00.997904+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:43:00.997904+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:43:00.997904+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.997907+00:00", "trade", 13.23, 116.0]
["2026-10-01T13:43:00.997907+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:43:00.997909+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:43:00.997909+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:43:00.997909+00:00", "trade", 13.23, 325.0]
["2026-10-01T13:43:00.997913+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:43:00.997913+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.997941+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.997955+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.997955+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.997975+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.997980+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998056+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998056+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998057+00:00", "trade", 13.23, 80.0]
["2026-10-01T13:43:00.998066+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998076+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998081+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:43:00.998081+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998084+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:43:00.998087+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.998090+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:43:00.998090+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:43:00.998093+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:43:00.998093+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.998196+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998201+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998201+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998206+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998211+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998256+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998371+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998426+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998457+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:43:00.998529+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:43:00.998532+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:43:00.998547+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:43:00.998572+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:00.998587+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:00.998863+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:00.999139+00:00", "trade", 13.2299, 101.0]
["2026-10-01T13:43:00.999172+00:00", "trade", 13.2262, 62.0]
["2026-10-01T13:43:00.999213+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:00.999266+00:00", "trade", 13.23, 58.0]
["2026-10-01T13:43:00.999332+00:00", "trade", 13.23, 330.0]
["2026-10-01T13:43:00.999362+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:43:00.999455+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:43:00.999512+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:43:00.999569+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:43:00.999623+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:43:00.999701+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:43:00.999756+00:00", "trade", 13.23, 66.0]
["2026-10-01T13:43:00.999770+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:00.999780+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:43:00.999876+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:43:00.999930+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:43:00.999981+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:43:01.000035+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:43:01.000086+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:43:01.000150+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:43:01.001639+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.002822+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.002917+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.004777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.007944+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.029571+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.050069+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.050339+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:43:01.050811+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.051620+00:00", "trade", 13.2313, 80.0]
["2026-10-01T13:43:01.060317+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:43:01.072473+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.085703+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:43:01.112984+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.157015+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:43:01.158281+00:00", "trade", 13.2308, 51.0]
["2026-10-01T13:43:01.160308+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160308+00:00", "trade", 13.24, 120.0]
["2026-10-01T13:43:01.160315+00:00", "trade", 13.24, 160.0]
["2026-10-01T13:43:01.160315+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:01.160317+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:01.160321+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:43:01.160321+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:43:01.160324+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:01.160324+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:01.160327+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160327+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:01.160332+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:43:01.160332+00:00", "trade", 13.24, 3100.0]
["2026-10-01T13:43:01.160332+00:00", "trade", 13.24, 116.0]
["2026-10-01T13:43:01.160336+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:43:01.160336+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160337+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.160341+00:00", "trade", 13.24, 8032.0]
["2026-10-01T13:43:01.160341+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:43:01.160341+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:43:01.160344+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:43:01.160348+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:43:01.160348+00:00", "trade", 13.24, 1800.0]
["2026-10-01T13:43:01.160348+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160348+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:43:01.160365+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160369+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160372+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160379+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160379+00:00", "trade", 13.24, 140.0]
["2026-10-01T13:43:01.160379+00:00", "trade", 13.24, 160.0]
["2026-10-01T13:43:01.160379+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160379+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160379+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160385+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:43:01.160385+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160385+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:01.160390+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160390+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:43:01.160392+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:43:01.160396+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:01.160396+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:43:01.160396+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:43:01.160401+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160401+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160404+00:00", "trade", 13.24, 1200.0]
["2026-10-01T13:43:01.160404+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160412+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160412+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.160412+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:43:01.160417+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160447+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160447+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160507+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160577+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160587+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160593+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:01.160593+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:43:01.160623+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160638+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160648+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160658+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160743+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160818+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160838+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160883+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160888+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160899+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160903+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160915+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:01.160959+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:43:01.160960+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:01.160963+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.160963+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.160963+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.160963+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.160978+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.160981+00:00", "trade", 13.24, 1200.0]
["2026-10-01T13:43:01.160983+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.160983+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.160998+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.160999+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:43:01.161003+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161003+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161003+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161003+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161024+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161049+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161064+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161264+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161264+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161570+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161592+00:00", "trade", 13.236, 51.0]
["2026-10-01T13:43:01.161605+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161658+00:00", "trade", 13.24, 68.0]
["2026-10-01T13:43:01.161724+00:00", "trade", 13.24, 90.0]
["2026-10-01T13:43:01.161784+00:00", "trade", 13.24, 90.0]
["2026-10-01T13:43:01.161793+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:43:01.161796+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:43:01.161810+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161845+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161866+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:43:01.161929+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:43:01.161986+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.161989+00:00", "trade", 13.24, 310.0]
["2026-10-01T13:43:01.162022+00:00", "trade", 13.24, 87.0]
["2026-10-01T13:43:01.162112+00:00", "trade", 13.24, 825.0]
["2026-10-01T13:43:01.162142+00:00", "trade", 13.24, 107.0]
["2026-10-01T13:43:01.162226+00:00", "trade", 13.24, 70.0]
["2026-10-01T13:43:01.162277+00:00", "trade", 13.24, 90.0]
["2026-10-01T13:43:01.162332+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:43:01.162386+00:00", "trade", 13.24, 85.0]
["2026-10-01T13:43:01.162416+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:43:01.162464+00:00", "trade", 13.24, 63.0]
["2026-10-01T13:43:01.163028+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.163028+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.163058+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.163058+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.165188+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.165218+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.165655+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.166426+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.167143+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.168937+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.169373+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.181364+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:43:01.191546+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.227623+00:00", "trade", 13.25, 24.0]
["2026-10-01T13:43:01.228664+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.229136+00:00", "trade", 13.25, 76.0]
["2026-10-01T13:43:01.229244+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:01.229263+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:01.229321+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.229782+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.229837+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.229887+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.229927+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.230513+00:00", "trade", 13.2417, 50.0]
["2026-10-01T13:43:01.261437+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.294145+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.320187+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.323903+00:00", "trade", 13.25, 116.0]
["2026-10-01T13:43:01.324518+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.331479+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.410898+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.526183+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.775049+00:00", "trade", 13.24, 132.0]
["2026-10-01T13:43:01.778339+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:43:01.791790+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:43:01.793071+00:00", "trade", 13.2444, 57.0]
["2026-10-01T13:43:01.914552+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:01.975305+00:00", "trade", 13.245, 87.0]
["2026-10-01T13:43:01.981355+00:00", "trade", 13.245, 800.0]
["2026-10-01T13:43:01.982633+00:00", "trade", 13.245, 73.0]
["2026-10-01T13:43:02.312954+00:00", "trade", 13.245, 4.0]
["2026-10-01T13:43:02.319654+00:00", "trade", 13.25, 1500.0]
["2026-10-01T13:43:02.320905+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:43:02.321001+00:00", "trade", 13.2481, 132.0]
["2026-10-01T13:43:02.608398+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:02.628631+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:02.629263+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:03.049548+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:03.155108+00:00", "trade", 13.25, 875.0]
["2026-10-01T13:43:03.155340+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:43:03.155340+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:43:03.155346+00:00", "trade", 13.25, 2400.0]
["2026-10-01T13:43:03.155346+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:43:03.155346+00:00", "trade", 13.25, 180.0]
["2026-10-01T13:43:03.155349+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:03.155349+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:43:03.155352+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:03.155352+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:43:03.155355+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:43:03.155355+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:03.155505+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155515+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155576+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155601+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155638+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:03.155641+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:43:03.155644+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:03.155646+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155647+00:00", "trade", 13.25, 2600.0]
["2026-10-01T13:43:03.155647+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:03.155653+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:03.155659+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:03.155677+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:03.155680+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:03.155751+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155751+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155761+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155788+00:00", "trade", 13.25, 875.0]
["2026-10-01T13:43:03.155797+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:43:03.155801+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.155804+00:00", "trade", 13.25, 1800.0]
["2026-10-01T13:43:03.155806+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:43:03.155810+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:43:03.155810+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:03.155812+00:00", "trade", 13.25, 116.0]
["2026-10-01T13:43:03.155812+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:03.155815+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:03.155911+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.156007+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.156012+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.156017+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.156022+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:03.156277+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.156359+00:00", "trade", 13.2477, 57.0]
["2026-10-01T13:43:03.156513+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.156553+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.156608+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.156621+00:00", "trade", 13.25, 70.0]
["2026-10-01T13:43:03.156651+00:00", "trade", 13.25, 104.0]
["2026-10-01T13:43:03.156723+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.156758+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.156768+00:00", "trade", 13.25, 88.0]
["2026-10-01T13:43:03.156793+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.156799+00:00", "trade", 13.25, 57.0]
["2026-10-01T13:43:03.156859+00:00", "trade", 13.25, 86.0]
["2026-10-01T13:43:03.156949+00:00", "trade", 13.25, 132.0]
["2026-10-01T13:43:03.156982+00:00", "trade", 13.25, 58.0]
["2026-10-01T13:43:03.157044+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.157060+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:43:03.157087+00:00", "trade", 13.25, 61.0]
["2026-10-01T13:43:03.157174+00:00", "trade", 13.25, 94.0]
["2026-10-01T13:43:03.157198+00:00", "trade", 13.25, 78.0]
["2026-10-01T13:43:03.157259+00:00", "trade", 13.25, 97.0]
["2026-10-01T13:43:03.157346+00:00", "trade", 13.25, 149.0]
["2026-10-01T13:43:03.157361+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:43:03.157425+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.157457+00:00", "trade", 13.25, 92.0]
["2026-10-01T13:43:03.157463+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:43:03.157470+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.157475+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:43:03.157487+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:43:03.157510+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.157514+00:00", "trade", 13.25, 83.0]
["2026-10-01T13:43:03.157592+00:00", "trade", 13.25, 127.0]
["2026-10-01T13:43:03.157665+00:00", "trade", 13.25, 72.0]
["2026-10-01T13:43:03.157689+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:43:03.157951+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.158127+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.158167+00:00", "trade", 13.255, 6.0]
["2026-10-01T13:43:03.158232+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.158398+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:43:03.158416+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:43:03.158443+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:43:03.158449+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:43:03.158470+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:43:03.158477+00:00", "trade", 13.255, 2400.0]
["2026-10-01T13:43:03.158483+00:00", "trade", 13.255, 2400.0]
["2026-10-01T13:43:03.158579+00:00", "trade", 13.255, 2575.0]
["2026-10-01T13:43:03.158648+00:00", "trade", 13.255, 1400.0]
["2026-10-01T13:43:03.158741+00:00", "trade", 13.2441, 50.0]
["2026-10-01T13:43:03.158816+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:43:03.158825+00:00", "trade", 13.25, 72.0]
["2026-10-01T13:43:03.158910+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.158922+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.158940+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:43:03.158970+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.158985+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.158991+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.159024+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.159075+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.159090+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.159405+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.159571+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:43:03.159658+00:00", "trade", 13.2524, 67.0]
["2026-10-01T13:43:03.159716+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.159730+00:00", "trade", 13.2534, 134.0]
["2026-10-01T13:43:03.159731+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.159815+00:00", "trade", 13.255, 138.0]
["2026-10-01T13:43:03.159842+00:00", "trade", 13.255, 90.0]
["2026-10-01T13:43:03.159923+00:00", "trade", 13.255, 138.0]
["2026-10-01T13:43:03.159950+00:00", "trade", 13.255, 65.0]
["2026-10-01T13:43:03.160001+00:00", "trade", 13.255, 90.0]
["2026-10-01T13:43:03.160028+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.160091+00:00", "trade", 13.255, 138.0]
["2026-10-01T13:43:03.160121+00:00", "trade", 13.255, 90.0]
["2026-10-01T13:43:03.160194+00:00", "trade", 13.255, 138.0]
["2026-10-01T13:43:03.160221+00:00", "trade", 13.255, 65.0]
["2026-10-01T13:43:03.160278+00:00", "trade", 13.255, 90.0]
["2026-10-01T13:43:03.160317+00:00", "trade", 13.255, 3500.0]
["2026-10-01T13:43:03.160356+00:00", "trade", 13.255, 138.0]
["2026-10-01T13:43:03.160380+00:00", "trade", 13.255, 86.0]
["2026-10-01T13:43:03.160458+00:00", "trade", 13.255, 132.0]
["2026-10-01T13:43:03.160488+00:00", "trade", 13.255, 62.0]
["2026-10-01T13:43:03.160539+00:00", "trade", 13.255, 86.0]
["2026-10-01T13:43:03.160618+00:00", "trade", 13.255, 132.0]
["2026-10-01T13:43:03.160645+00:00", "trade", 13.255, 93.0]
["2026-10-01T13:43:03.160726+00:00", "trade", 13.255, 142.0]
["2026-10-01T13:43:03.160759+00:00", "trade", 13.255, 52.0]
["2026-10-01T13:43:03.160825+00:00", "trade", 13.255, 8.0]
["2026-10-01T13:43:03.160834+00:00", "trade", 13.25, 875.0]
["2026-10-01T13:43:03.160903+00:00", "trade", 13.255, 77.0]
["2026-10-01T13:43:03.160923+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.160957+00:00", "trade", 13.255, 138.0]
["2026-10-01T13:43:03.161005+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:43:03.161030+00:00", "trade", 13.255, 77.0]
["2026-10-01T13:43:03.161108+00:00", "trade", 13.255, 138.0]
["2026-10-01T13:43:03.161592+00:00", "trade", 13.255, 198.0]
["2026-10-01T13:43:03.162139+00:00", "trade", 13.254, 58.0]
["2026-10-01T13:43:03.163189+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.163976+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.163976+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.164031+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.164031+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.164566+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:03.164587+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:43:03.164614+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:03.164623+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:03.164629+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:03.164632+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:43:03.164674+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:03.164746+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:03.165038+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.165056+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.165108+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.165131+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.165138+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.165140+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.165143+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.165143+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.165155+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.165170+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.165185+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.165252+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.165838+00:00", "trade", 13.2513, 65.0]
["2026-10-01T13:43:03.165898+00:00", "trade", 13.255, 55.0]
["2026-10-01T13:43:03.165952+00:00", "trade", 13.255, 55.0]
["2026-10-01T13:43:03.166457+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.166467+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:43:03.166918+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.167236+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.167379+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.167955+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.169098+00:00", "trade", 13.255, 6.0]
["2026-10-01T13:43:03.170126+00:00", "trade", 13.255, 2500.0]
["2026-10-01T13:43:03.171086+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:03.171086+00:00", "trade", 13.26, 260.0]
["2026-10-01T13:43:03.171089+00:00", "trade", 13.26, 304.0]
["2026-10-01T13:43:03.171089+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:43:03.171092+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:03.171092+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:43:03.171095+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:03.171098+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:43:03.171101+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:03.171101+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:03.171107+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:03.171155+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:03.171162+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:03.171162+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:43:03.171167+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:03.171167+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:43:03.171170+00:00", "trade", 13.26, 18.0]
["2026-10-01T13:43:03.171170+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:03.171170+00:00", "trade", 13.26, 30.0]
["2026-10-01T13:43:03.171173+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:03.171188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.171188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.171193+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.171198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.171198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.171203+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:03.171320+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:43:03.171323+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:03.171374+00:00", "trade", 13.255, 78.0]
["2026-10-01T13:43:03.171408+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171467+00:00", "trade", 13.255, 154.0]
["2026-10-01T13:43:03.171519+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171529+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171634+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171694+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171694+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171694+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171719+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171732+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:03.171759+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171759+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:03.171764+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.171789+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.171794+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.171819+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.171824+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.171825+00:00", "trade", 13.26, 15.0]
["2026-10-01T13:43:03.171899+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.171929+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.171975+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172035+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172035+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172105+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172140+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172240+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172310+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172320+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172391+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172406+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:43:03.172460+00:00", "trade", 13.26, 66.0]
["2026-10-01T13:43:03.172481+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172514+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:03.172516+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.172544+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:43:03.172625+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:03.172679+00:00", "trade", 13.26, 64.0]
["2026-10-01T13:43:03.173004+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:43:03.173308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.173358+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.173463+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.173813+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:03.174315+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.174340+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.174360+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.174360+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.174430+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.174801+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.174826+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.174857+00:00", "trade", 13.25, 875.0]
["2026-10-01T13:43:03.176177+00:00", "trade", 13.2507, 54.0]
["2026-10-01T13:43:03.176550+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.176561+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.176636+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.179560+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:03.180829+00:00", "trade", 13.2573, 52.0]
["2026-10-01T13:43:03.186284+00:00", "trade", 13.25, 450.0]
["2026-10-01T13:43:03.186443+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:03.187718+00:00", "trade", 13.2514, 58.0]
["2026-10-01T13:43:03.199655+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.200929+00:00", "trade", 13.25, 875.0]
["2026-10-01T13:43:03.203450+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.221733+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.271953+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.277982+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.301588+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.302059+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.362431+00:00", "trade", 13.265, 238.0]
["2026-10-01T13:43:03.363739+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:43:03.363748+00:00", "trade", 13.2532, 61.0]
["2026-10-01T13:43:03.399978+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:43:03.400066+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:03.400126+00:00", "trade", 13.27, 66.0]
["2026-10-01T13:43:03.400186+00:00", "trade", 13.27, 12.0]
["2026-10-01T13:43:03.400246+00:00", "trade", 13.27, 30.0]
["2026-10-01T13:43:03.400303+00:00", "trade", 13.27, 91.0]
["2026-10-01T13:43:03.400363+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:03.400429+00:00", "trade", 13.27, 297.0]
["2026-10-01T13:43:03.401584+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:43:03.401731+00:00", "trade", 13.27, 3000.0]
["2026-10-01T13:43:03.401774+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:03.402982+00:00", "trade", 13.2645, 80.0]
["2026-10-01T13:43:03.403037+00:00", "trade", 13.2566, 52.0]
["2026-10-01T13:43:03.403118+00:00", "trade", 13.27, 187.0]
["2026-10-01T13:43:03.410356+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:03.435021+00:00", "trade", 13.265, 4.0]
["2026-10-01T13:43:03.435818+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:03.452676+00:00", "trade", 13.26, 153.0]
["2026-10-01T13:43:03.482278+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:03.482880+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.482900+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.482965+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.483451+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.922621+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:03.955674+00:00", "trade", 13.26, 942.0]
["2026-10-01T13:43:03.956964+00:00", "trade", 13.2614, 80.0]
["2026-10-01T13:43:04.017763+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:04.102751+00:00", "trade", 13.265, 3.0]
["2026-10-01T13:43:04.116133+00:00", "trade", 13.262, 145.0]
["2026-10-01T13:43:04.138554+00:00", "trade", 13.2624, 130.0]
["2026-10-01T13:43:04.299989+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:04.547973+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:04.547973+00:00", "trade", 13.265, 1400.0]
["2026-10-01T13:43:04.549040+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:04.549043+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:04.549046+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:04.549046+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:04.549051+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:43:04.549051+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:43:04.549052+00:00", "trade", 13.265, 350.0]
["2026-10-01T13:43:04.549184+00:00", "trade", 13.265, 616.0]
["2026-10-01T13:43:04.549230+00:00", "trade", 13.2621, 63.0]
["2026-10-01T13:43:04.549302+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:43:04.549332+00:00", "trade", 13.2647, 126.0]
["2026-10-01T13:43:04.549422+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:43:04.549648+00:00", "trade", 13.265, 550.0]
["2026-10-01T13:43:04.549651+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:43:04.549654+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:43:04.549897+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:04.549906+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:04.550285+00:00", "trade", 13.2634, 50.0]
["2026-10-01T13:43:04.550339+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:43:04.550444+00:00", "trade", 13.265, 77.0]
["2026-10-01T13:43:04.550499+00:00", "trade", 13.265, 53.0]
["2026-10-01T13:43:04.550526+00:00", "trade", 13.265, 55.0]
["2026-10-01T13:43:04.550709+00:00", "trade", 13.265, 72.0]
["2026-10-01T13:43:04.550899+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:43:04.550953+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:04.551031+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:04.551178+00:00", "trade", 13.265, 56.0]
["2026-10-01T13:43:04.553214+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:43:04.554468+00:00", "trade", 13.265, 59.0]
["2026-10-01T13:43:04.555618+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:04.556139+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:04.556173+00:00", "trade", 13.265, 120.0]
["2026-10-01T13:43:04.559042+00:00", "trade", 13.265, 1150.0]
["2026-10-01T13:43:04.561000+00:00", "trade", 13.265, 108.0]
["2026-10-01T13:43:04.632947+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:04.816776+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:05.053115+00:00", "trade", 13.2527, 13.0]
["2026-10-01T13:43:05.054799+00:00", "trade", 13.2527, 3.0]
["2026-10-01T13:43:05.207098+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.207123+00:00", "trade", 13.27, 31.0]
["2026-10-01T13:43:05.207220+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:05.207229+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:05.207232+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:05.207235+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:05.207253+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:05.207253+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:05.207259+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:05.207262+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:05.207274+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:05.207277+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:43:05.207277+00:00", "trade", 13.27, 169.0]
["2026-10-01T13:43:05.207299+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.207740+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.207745+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.207770+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.207810+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.207855+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.208181+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.208206+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.208276+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.208483+00:00", "trade", 13.2658, 52.0]
["2026-10-01T13:43:05.208549+00:00", "trade", 13.2667, 53.0]
["2026-10-01T13:43:05.208636+00:00", "trade", 13.27, 57.0]
["2026-10-01T13:43:05.208696+00:00", "trade", 13.27, 61.0]
["2026-10-01T13:43:05.213574+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.214020+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.215486+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:43:05.216737+00:00", "trade", 13.269, 58.0]
["2026-10-01T13:43:05.216821+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.219245+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:05.220126+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:05.221407+00:00", "trade", 13.2679, 53.0]
["2026-10-01T13:43:05.269241+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.269707+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.269707+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.292662+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.496592+00:00", "trade", 13.262, 91.0]
["2026-10-01T13:43:05.519883+00:00", "trade", 13.2624, 90.0]
["2026-10-01T13:43:05.577392+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:43:05.578673+00:00", "trade", 13.2688, 65.0]
["2026-10-01T13:43:05.626126+00:00", "trade", 13.262, 129.0]
["2026-10-01T13:43:05.626832+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.648321+00:00", "trade", 13.2624, 110.0]
["2026-10-01T13:43:05.649575+00:00", "trade", 13.2686, 51.0]
["2026-10-01T13:43:05.649635+00:00", "trade", 13.2682, 51.0]
["2026-10-01T13:43:05.742247+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.796722+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.945020+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:05.945491+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:06.047639+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:06.578243+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:06.578679+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:43:06.578799+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:43:06.579865+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:06.580092+00:00", "trade", 13.2643, 52.0]
["2026-10-01T13:43:06.584777+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:43:06.584883+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:43:06.586167+00:00", "trade", 13.265, 88.0]
["2026-10-01T13:43:06.586197+00:00", "trade", 13.265, 64.0]
["2026-10-01T13:43:06.586708+00:00", "trade", 13.265, 228.0]
["2026-10-01T13:43:06.615916+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:43:06.631939+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:43:06.632726+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.239426+00:00", "trade", 13.265, 68.0]
["2026-10-01T13:43:07.303187+00:00", "trade", 13.262, 28.0]
["2026-10-01T13:43:07.304423+00:00", "trade", 13.262, 133.0]
["2026-10-01T13:43:07.307944+00:00", "trade", 13.262, 110.0]
["2026-10-01T13:43:07.309364+00:00", "trade", 13.262, 100.0]
["2026-10-01T13:43:07.310648+00:00", "trade", 13.2638, 53.0]
["2026-10-01T13:43:07.321425+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:07.332068+00:00", "trade", 13.2624, 220.0]
["2026-10-01T13:43:07.414085+00:00", "trade", 13.2614, 48.0]
["2026-10-01T13:43:07.695191+00:00", "trade", 13.2527, 400.0]
["2026-10-01T13:43:07.829515+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.830113+00:00", "trade", 13.27, 29.0]
["2026-10-01T13:43:07.830630+00:00", "trade", 13.27, 131.0]
["2026-10-01T13:43:07.830648+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:07.830648+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:07.830673+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:43:07.830673+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:43:07.830675+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:43:07.830678+00:00", "trade", 13.27, 40.0]
["2026-10-01T13:43:07.830703+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.831224+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.831224+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.831585+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.831735+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.831905+00:00", "trade", 13.2649, 51.0]
["2026-10-01T13:43:07.831945+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.831999+00:00", "trade", 13.2672, 51.0]
["2026-10-01T13:43:07.832050+00:00", "trade", 13.2655, 53.0]
["2026-10-01T13:43:07.832149+00:00", "trade", 13.27, 61.0]
["2026-10-01T13:43:07.833163+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.833202+00:00", "trade", 13.27, 13.0]
["2026-10-01T13:43:07.833205+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:07.833205+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:07.833219+00:00", "trade", 13.27, 286.0]
["2026-10-01T13:43:07.833229+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:43:07.833232+00:00", "trade", 13.27, 20.0]
["2026-10-01T13:43:07.833232+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:43:07.833235+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:07.833238+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:07.833238+00:00", "trade", 13.27, 116.0]
["2026-10-01T13:43:07.833241+00:00", "trade", 13.27, 80.0]
["2026-10-01T13:43:07.833241+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:07.833241+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:43:07.833244+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:07.833289+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:07.833295+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:07.834141+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.834156+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.834455+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:43:07.834540+00:00", "trade", 13.27, 57.0]
["2026-10-01T13:43:07.834597+00:00", "trade", 13.2686, 57.0]
["2026-10-01T13:43:07.834597+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.835434+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.835855+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.836702+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:43:07.837953+00:00", "trade", 13.2694, 51.0]
["2026-10-01T13:43:07.838016+00:00", "trade", 13.2686, 51.0]
["2026-10-01T13:43:07.838729+00:00", "trade", 13.27, 35.0]
["2026-10-01T13:43:07.839462+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:07.842271+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:07.843552+00:00", "trade", 13.2689, 50.0]
["2026-10-01T13:43:07.845314+00:00", "trade", 13.265, 1100.0]
["2026-10-01T13:43:07.846595+00:00", "trade", 13.265, 61.0]
["2026-10-01T13:43:07.848412+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:43:07.855154+00:00", "trade", 13.27, 9.0]
["2026-10-01T13:43:07.883869+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:07.899948+00:00", "trade", 13.2614, 1.0]
["2026-10-01T13:43:08.058435+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:43:08.371770+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:08.372602+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:08.716572+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:43:08.717823+00:00", "trade", 13.2661, 55.0]
["2026-10-01T13:43:08.858696+00:00", "trade", 13.27, 89.0]
["2026-10-01T13:43:08.904946+00:00", "trade", 13.27, 19.0]
["2026-10-01T13:43:08.964954+00:00", "trade", 13.2614, 50.0]
["2026-10-01T13:43:09.430576+00:00", "trade", 13.27, 22.0]
["2026-10-01T13:43:09.820243+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:10.128655+00:00", "trade", 13.27, 78.0]
["2026-10-01T13:43:10.128767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:10.128859+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:10.129173+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:10.129178+00:00", "trade", 13.27, 422.0]
["2026-10-01T13:43:10.129534+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:10.129694+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:10.130465+00:00", "trade", 13.2678, 66.0]
["2026-10-01T13:43:10.131779+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:10.136978+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:10.138876+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:11.672108+00:00", "trade", 13.27, 222.0]
["2026-10-01T13:43:11.672156+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:11.672168+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:11.672652+00:00", "trade", 13.27, 478.0]
["2026-10-01T13:43:11.672656+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:11.672656+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:11.673122+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.673163+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.673168+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.673185+00:00", "trade", 13.26, 30.0]
["2026-10-01T13:43:11.673948+00:00", "trade", 13.27, 55.0]
["2026-10-01T13:43:11.673973+00:00", "trade", 13.2698, 50.0]
["2026-10-01T13:43:11.674036+00:00", "trade", 13.2679, 51.0]
["2026-10-01T13:43:11.674962+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.678098+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:43:11.678560+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.678560+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.711258+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.711258+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.731761+00:00", "trade", 13.2526, 10.0]
["2026-10-01T13:43:11.922920+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:43:11.922920+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:43:11.922922+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:11.922932+00:00", "trade", 13.27, 77.0]
["2026-10-01T13:43:11.922935+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:11.922998+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:11.923007+00:00", "trade", 13.27, 20.0]
["2026-10-01T13:43:11.923010+00:00", "trade", 13.27, 14.0]
["2026-10-01T13:43:11.923014+00:00", "trade", 13.27, 30.0]
["2026-10-01T13:43:11.923014+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:11.923019+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:11.923041+00:00", "trade", 13.27, 197.0]
["2026-10-01T13:43:11.923044+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:11.923047+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:11.923047+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:11.923243+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923248+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923248+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923253+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923268+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923274+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:11.923274+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:11.923274+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923274+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923278+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923279+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:11.923279+00:00", "trade", 13.27, 23.0]
["2026-10-01T13:43:11.923283+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923284+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:11.923284+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:43:11.923296+00:00", "trade", 13.27, 24.0]
["2026-10-01T13:43:11.923368+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923403+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923604+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:11.923629+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.923629+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.923629+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.923634+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.923634+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.923639+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.923644+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.923660+00:00", "trade", 13.275, 1400.0]
["2026-10-01T13:43:11.923669+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.923699+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:43:11.923704+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.924085+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.924115+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.924125+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.924160+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.924234+00:00", "trade", 13.2698, 74.0]
["2026-10-01T13:43:11.924270+00:00", "trade", 13.2699, 65.0]
["2026-10-01T13:43:11.924365+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.924405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.924553+00:00", "trade", 13.2699, 52.0]
["2026-10-01T13:43:11.924619+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:43:11.924908+00:00", "trade", 13.2738, 51.0]
["2026-10-01T13:43:11.925107+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.926459+00:00", "trade", 13.275, 6.0]
["2026-10-01T13:43:11.926493+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:43:11.927242+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.927242+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.927708+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.929843+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:11.931327+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.934513+00:00", "trade", 13.275, 972.0]
["2026-10-01T13:43:11.934519+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:43:11.934519+00:00", "trade", 13.275, 28.0]
["2026-10-01T13:43:11.935761+00:00", "trade", 13.2744, 50.0]
["2026-10-01T13:43:11.935821+00:00", "trade", 13.2742, 52.0]
["2026-10-01T13:43:11.939222+00:00", "trade", 13.275, 6.0]
["2026-10-01T13:43:11.952953+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:43:11.952956+00:00", "trade", 13.275, 172.0]
["2026-10-01T13:43:11.952956+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:43:11.952959+00:00", "trade", 13.275, 1100.0]
["2026-10-01T13:43:11.952965+00:00", "trade", 13.275, 128.0]
["2026-10-01T13:43:11.954224+00:00", "trade", 13.275, 59.0]
["2026-10-01T13:43:11.960861+00:00", "trade", 13.275, 572.0]
["2026-10-01T13:43:11.960867+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:11.960867+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:11.960870+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:11.960876+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:11.961571+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:11.963646+00:00", "trade", 13.275, 2500.0]
["2026-10-01T13:43:11.963865+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:43:11.964344+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:11.964909+00:00", "trade", 13.275, 70.0]
["2026-10-01T13:43:11.964972+00:00", "trade", 13.275, 104.0]
["2026-10-01T13:43:11.971819+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:43:11.973162+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.973618+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.977261+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:11.977702+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.023451+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.024218+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.024339+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:43:12.024719+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.024819+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.024819+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.024865+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.025155+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.025271+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.025576+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.034157+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.057728+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.057728+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.058164+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.060128+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:43:12.060209+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.060224+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.060459+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.060639+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:43:12.060725+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.060840+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.061286+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.061482+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.070649+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.070764+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.127494+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.131743+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:12.131743+00:00", "trade", 13.27, 410.0]
["2026-10-01T13:43:12.131806+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:12.131809+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:12.131812+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:43:12.132696+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.132701+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.132701+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.132736+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.132791+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.146389+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.196767+00:00", "trade", 13.27, 250.0]
["2026-10-01T13:43:12.196818+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:12.197588+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.197594+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.197600+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.197603+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.197606+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.197621+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.197858+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.198042+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.198060+00:00", "trade", 13.2726, 58.0]
["2026-10-01T13:43:12.198090+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.198102+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.198129+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.198430+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.198573+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.198610+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.198833+00:00", "trade", 13.2731, 50.0]
["2026-10-01T13:43:12.199001+00:00", "trade", 13.275, 17.0]
["2026-10-01T13:43:12.199014+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.199446+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:12.199490+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.199723+00:00", "trade", 13.275, 50.0]
["2026-10-01T13:43:12.220300+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.225368+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:12.226379+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.269527+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.269637+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.269692+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.270474+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.275996+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:43:12.277247+00:00", "trade", 13.275, 52.0]
["2026-10-01T13:43:12.277307+00:00", "trade", 13.2766, 62.0]
["2026-10-01T13:43:12.403701+00:00", "trade", 13.2762, 1.0]
["2026-10-01T13:43:12.430801+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:12.483268+00:00", "trade", 13.2705, 250.0]
["2026-10-01T13:43:12.484558+00:00", "trade", 13.2767, 57.0]
["2026-10-01T13:43:12.500442+00:00", "trade", 13.275, 1500.0]
["2026-10-01T13:43:12.501720+00:00", "trade", 13.275, 63.0]
["2026-10-01T13:43:12.650481+00:00", "trade", 13.2705, 250.0]
["2026-10-01T13:43:12.651732+00:00", "trade", 13.2739, 56.0]
["2026-10-01T13:43:12.687493+00:00", "trade", 13.2705, 10.0]
["2026-10-01T13:43:12.796006+00:00", "trade", 13.2705, 250.0]
["2026-10-01T13:43:12.980988+00:00", "trade", 13.2705, 274.0]
["2026-10-01T13:43:12.982248+00:00", "trade", 13.2743, 50.0]
["2026-10-01T13:43:13.065522+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.065562+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.065565+00:00", "trade", 13.28, 19.0]
["2026-10-01T13:43:13.065568+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.065577+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:13.065577+00:00", "trade", 13.28, 81.0]
["2026-10-01T13:43:13.065679+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.065697+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.065737+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.065752+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.065763+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:43:13.065775+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.065808+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.065832+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.065931+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.065937+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.066133+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.066544+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.066873+00:00", "trade", 13.2733, 50.0]
["2026-10-01T13:43:13.067083+00:00", "trade", 13.2754, 50.0]
["2026-10-01T13:43:13.067140+00:00", "trade", 13.277, 51.0]
["2026-10-01T13:43:13.072481+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.073759+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:43:13.073826+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.074652+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.077699+00:00", "trade", 13.2331, 3.0]
["2026-10-01T13:43:13.176471+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.194460+00:00", "trade", 13.2762, 1.0]
["2026-10-01T13:43:13.435177+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:13.436037+00:00", "trade", 13.2705, 741.0]
["2026-10-01T13:43:13.437285+00:00", "trade", 13.2698, 50.0]
["2026-10-01T13:43:13.441940+00:00", "trade", 13.2705, 147.0]
["2026-10-01T13:43:13.442055+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:13.443342+00:00", "trade", 13.2721, 50.0]
["2026-10-01T13:43:13.709664+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.710239+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:43:13.710254+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:43:13.710257+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.710257+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.710260+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:43:13.710278+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.710797+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.711490+00:00", "trade", 13.275, 53.0]
["2026-10-01T13:43:13.716602+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:43:13.717883+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:43:13.848697+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:43:13.848705+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.849197+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:13.849202+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.849252+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.849337+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.849577+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.850013+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.850224+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.850670+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.852269+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.852284+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.865480+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.876068+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:13.877173+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.879208+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:43:13.879572+00:00", "trade", 13.27, 92.0]
["2026-10-01T13:43:13.880633+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:13.889324+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:43:13.909139+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.910999+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.912803+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.915409+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.916382+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:13.997254+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.100710+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.177578+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.177628+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.177678+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.178440+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.210768+00:00", "trade", 13.27, 82.0]
["2026-10-01T13:43:14.382486+00:00", "trade", 13.28, 13.0]
["2026-10-01T13:43:14.382957+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.442076+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:14.442076+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:43:14.442130+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:14.442151+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:43:14.442168+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.442172+00:00", "trade", 13.27, 299.0]
["2026-10-01T13:43:14.442172+00:00", "trade", 13.27, 77.0]
["2026-10-01T13:43:14.442173+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.442183+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.442188+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.442238+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.442554+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.442980+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.443095+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.443342+00:00", "trade", 13.2741, 56.0]
["2026-10-01T13:43:14.443408+00:00", "trade", 13.2734, 67.0]
["2026-10-01T13:43:14.443501+00:00", "trade", 13.2701, 67.0]
["2026-10-01T13:43:14.486348+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.705680+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.705810+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.863405+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.863461+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.864222+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:14.864318+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.041980+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.042462+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.112996+00:00", "trade", 13.2799, 4.0]
["2026-10-01T13:43:15.114148+00:00", "trade", 13.275, 113.0]
["2026-10-01T13:43:15.174766+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.175182+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.389092+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.409295+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.409736+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.530207+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.530929+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.531165+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.531601+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.581259+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.701741+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.701796+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702231+00:00", "trade", 13.275, 400.0]
["2026-10-01T13:43:15.702261+00:00", "trade", 13.275, 99.0]
["2026-10-01T13:43:15.702265+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.702267+00:00", "trade", 13.275, 617.0]
["2026-10-01T13:43:15.702270+00:00", "trade", 13.27, 149.0]
["2026-10-01T13:43:15.702273+00:00", "trade", 13.27, 21.0]
["2026-10-01T13:43:15.702273+00:00", "trade", 13.27, 284.0]
["2026-10-01T13:43:15.702273+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:15.702312+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702324+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:15.702327+00:00", "trade", 13.275, 1.0]
["2026-10-01T13:43:15.702352+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702362+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702367+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702392+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702397+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702405+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.702411+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.702411+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702412+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702414+00:00", "trade", 13.27, 420.0]
["2026-10-01T13:43:15.702417+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702423+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702424+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:43:15.702424+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.702424+00:00", "trade", 13.27, 3200.0]
["2026-10-01T13:43:15.702427+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:43:15.702427+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702429+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702432+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702441+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.702447+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702452+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702457+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702496+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702497+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702502+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702504+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:15.702544+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.702547+00:00", "trade", 13.27, 63.0]
["2026-10-01T13:43:15.702547+00:00", "trade", 13.27, 66.0]
["2026-10-01T13:43:15.702550+00:00", "trade", 13.27, 4.0]
["2026-10-01T13:43:15.702553+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.702553+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702553+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702558+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702565+00:00", "trade", 13.27, 179.0]
["2026-10-01T13:43:15.702565+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:15.702573+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702573+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702574+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:43:15.702574+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702583+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702593+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702598+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702604+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:15.702604+00:00", "trade", 13.27, 1600.0]
["2026-10-01T13:43:15.702610+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702610+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:43:15.702613+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702623+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702625+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702628+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:43:15.702628+00:00", "trade", 13.27, 1369.0]
["2026-10-01T13:43:15.702637+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.702661+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:43:15.702670+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702691+00:00", "trade", 13.27, 1200.0]
["2026-10-01T13:43:15.702698+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702703+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702706+00:00", "trade", 13.27, 154.0]
["2026-10-01T13:43:15.702715+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702723+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702724+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:43:15.702738+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702743+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702763+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702763+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702763+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702778+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702778+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702781+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:43:15.702820+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702823+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702838+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:15.702838+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702841+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702894+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702913+00:00", "trade", 13.27, 556.0]
["2026-10-01T13:43:15.702913+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702913+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702918+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702920+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:15.702928+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702929+00:00", "trade", 13.27, 121.0]
["2026-10-01T13:43:15.702932+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.702932+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:43:15.702934+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702939+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702943+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702943+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702965+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:43:15.702968+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702968+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.702984+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703004+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703007+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:15.703024+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703079+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703099+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703125+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703129+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703149+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703169+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703189+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703254+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703349+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703485+00:00", "trade", 13.275, 52.0]
["2026-10-01T13:43:15.703575+00:00", "trade", 13.2739, 72.0]
["2026-10-01T13:43:15.703599+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.703602+00:00", "trade", 13.2736, 52.0]
["2026-10-01T13:43:15.703625+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703653+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.703660+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703670+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.703722+00:00", "trade", 13.2707, 62.0]
["2026-10-01T13:43:15.703746+00:00", "trade", 13.2712, 84.0]
["2026-10-01T13:43:15.703801+00:00", "trade", 13.2702, 130.0]
["2026-10-01T13:43:15.703879+00:00", "trade", 13.27, 139.0]
["2026-10-01T13:43:15.703909+00:00", "trade", 13.2708, 50.0]
["2026-10-01T13:43:15.703984+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:43:15.704011+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:43:15.704089+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:43:15.704116+00:00", "trade", 13.27, 64.0]
["2026-10-01T13:43:15.704186+00:00", "trade", 13.27, 87.0]
["2026-10-01T13:43:15.704264+00:00", "trade", 13.27, 104.0]
["2026-10-01T13:43:15.704267+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.704282+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.704315+00:00", "trade", 13.27, 55.0]
["2026-10-01T13:43:15.704342+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.704345+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:43:15.704399+00:00", "trade", 13.27, 56.0]
["2026-10-01T13:43:15.704471+00:00", "trade", 13.27, 57.0]
["2026-10-01T13:43:15.704498+00:00", "trade", 13.27, 63.0]
["2026-10-01T13:43:15.704549+00:00", "trade", 13.27, 62.0]
["2026-10-01T13:43:15.704625+00:00", "trade", 13.27, 92.0]
["2026-10-01T13:43:15.704649+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:43:15.704724+00:00", "trade", 13.27, 53.0]
["2026-10-01T13:43:15.704772+00:00", "trade", 13.27, 57.0]
["2026-10-01T13:43:15.704793+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.704853+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:43:15.704934+00:00", "trade", 13.27, 51.0]
["2026-10-01T13:43:15.705515+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:43:15.706271+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.706733+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.709586+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:15.713093+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.714958+00:00", "trade", 13.27, 54.0]
["2026-10-01T13:43:15.714958+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:15.714960+00:00", "trade", 13.27, 45.0]
["2026-10-01T13:43:15.715796+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.715929+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.716491+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.717273+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.720436+00:00", "trade", 13.275, 616.0]
["2026-10-01T13:43:15.721269+00:00", "trade", 13.27, 311.0]
["2026-10-01T13:43:15.721269+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:15.721273+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.721273+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.721275+00:00", "trade", 13.275, 73.0]
["2026-10-01T13:43:15.721475+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:15.721480+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.721480+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.721480+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.721483+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.721660+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.721660+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.721664+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.721666+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:43:15.721669+00:00", "trade", 13.27, 3200.0]
["2026-10-01T13:43:15.721678+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.721723+00:00", "trade", 13.2719, 68.0]
["2026-10-01T13:43:15.721726+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:43:15.721789+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.721793+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.721796+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.721796+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.721808+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:43:15.721823+00:00", "trade", 13.27, 2400.0]
["2026-10-01T13:43:15.721823+00:00", "trade", 13.27, 2100.0]
["2026-10-01T13:43:15.721826+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:43:15.721833+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.721843+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.721853+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.721853+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.721878+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.721934+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:43:15.721949+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.721954+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.721964+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.721989+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.722009+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.722054+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.722770+00:00", "trade", 13.2707, 54.0]
["2026-10-01T13:43:15.722929+00:00", "trade", 13.2715, 51.0]
["2026-10-01T13:43:15.723022+00:00", "trade", 13.2725, 50.0]
["2026-10-01T13:43:15.723070+00:00", "trade", 13.271, 57.0]
["2026-10-01T13:43:15.723167+00:00", "trade", 13.27, 134.0]
["2026-10-01T13:43:15.723182+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.723206+00:00", "trade", 13.2705, 51.0]
["2026-10-01T13:43:15.723287+00:00", "trade", 13.2708, 55.0]
["2026-10-01T13:43:15.723344+00:00", "trade", 13.27, 101.0]
["2026-10-01T13:43:15.723365+00:00", "trade", 13.27, 69.0]
["2026-10-01T13:43:15.723443+00:00", "trade", 13.27, 88.0]
["2026-10-01T13:43:15.723470+00:00", "trade", 13.2702, 52.0]
["2026-10-01T13:43:15.723549+00:00", "trade", 13.27, 59.0]
["2026-10-01T13:43:15.725382+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.731187+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.735222+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:43:15.747889+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.747889+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.747928+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:43:15.747952+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.747955+00:00", "trade", 13.27, 224.0]
["2026-10-01T13:43:15.747958+00:00", "trade", 13.27, 2700.0]
["2026-10-01T13:43:15.747961+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:43:15.747961+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.747967+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:15.747967+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.747967+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.747997+00:00", "trade", 13.27, 1046.0]
["2026-10-01T13:43:15.748018+00:00", "trade", 13.27, 2500.0]
["2026-10-01T13:43:15.748021+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:43:15.748046+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:43:15.748051+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748051+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748096+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748176+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748181+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748191+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748191+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748206+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748212+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748212+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748214+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:43:15.748214+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:15.748216+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748221+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748221+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748221+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748246+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748262+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748266+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748286+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748286+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748357+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748382+00:00", "trade", 13.27, 551.0]
["2026-10-01T13:43:15.748382+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748412+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748412+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748452+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748477+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748492+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:43:15.748542+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748567+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748642+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748808+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748863+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748943+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.748968+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.749033+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.749209+00:00", "trade", 13.2708, 55.0]
["2026-10-01T13:43:15.749245+00:00", "trade", 13.2702, 74.0]
["2026-10-01T13:43:15.749362+00:00", "trade", 13.27, 127.0]
["2026-10-01T13:43:15.749379+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.749395+00:00", "trade", 13.2701, 56.0]
["2026-10-01T13:43:15.749482+00:00", "trade", 13.27, 82.0]
["2026-10-01T13:43:15.749515+00:00", "trade", 13.27, 58.0]
["2026-10-01T13:43:15.749606+00:00", "trade", 13.27, 105.0]
["2026-10-01T13:43:15.749663+00:00", "trade", 13.27, 55.0]
["2026-10-01T13:43:15.751624+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.753083+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.758506+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.761391+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:15.761397+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:15.761397+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:15.761403+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:15.761403+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:15.761406+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:43:15.761409+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:15.761409+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:15.761416+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:43:15.761416+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:15.761416+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:15.761418+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:15.761418+00:00", "trade", 13.26, 8899.0]
["2026-10-01T13:43:15.761421+00:00", "trade", 13.26, 1600.0]
["2026-10-01T13:43:15.761421+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:43:15.761421+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:43:15.761451+00:00", "trade", 13.265, 13.0]
["2026-10-01T13:43:15.761485+00:00", "trade", 13.26, 617.0]
["2026-10-01T13:43:15.762293+00:00", "trade", 13.26, 120.0]
["2026-10-01T13:43:15.762350+00:00", "trade", 13.26, 504.0]
["2026-10-01T13:43:15.762390+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.762390+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.762410+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.762684+00:00", "trade", 13.267, 57.0]
["2026-10-01T13:43:15.762714+00:00", "trade", 13.2704, 50.0]
["2026-10-01T13:43:15.762777+00:00", "trade", 13.2657, 52.0]
["2026-10-01T13:43:15.762837+00:00", "trade", 13.2674, 52.0]
["2026-10-01T13:43:15.762930+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:43:15.762990+00:00", "trade", 13.26, 59.0]
["2026-10-01T13:43:15.763045+00:00", "trade", 13.26, 139.0]
["2026-10-01T13:43:15.763105+00:00", "trade", 13.26, 86.0]
["2026-10-01T13:43:15.763183+00:00", "trade", 13.26, 391.0]
["2026-10-01T13:43:15.763252+00:00", "trade", 13.26, 67.0]
["2026-10-01T13:43:15.763288+00:00", "trade", 13.26, 63.0]
["2026-10-01T13:43:15.763309+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:43:15.763387+00:00", "trade", 13.26, 68.0]
["2026-10-01T13:43:15.763603+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.769171+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.774258+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:15.780638+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.799648+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:15.800090+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.800130+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.800130+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.842315+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.864227+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:15.864242+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.090070+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.090115+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.090170+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.115123+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.228254+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.228920+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.229427+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.229608+00:00", "trade", 13.265, 616.0]
["2026-10-01T13:43:16.229629+00:00", "trade", 13.265, 484.0]
["2026-10-01T13:43:16.230925+00:00", "trade", 13.2628, 61.0]
["2026-10-01T13:43:16.230961+00:00", "trade", 13.261, 53.0]
["2026-10-01T13:43:16.324433+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.692028+00:00", "trade", 13.265, 616.0]
["2026-10-01T13:43:16.692082+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.693279+00:00", "trade", 13.265, 51.0]
["2026-10-01T13:43:16.693372+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:43:16.694108+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.699630+00:00", "trade", 13.265, 340.0]
["2026-10-01T13:43:16.699645+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:43:16.699708+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:43:16.699765+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:16.699774+00:00", "trade", 13.2675, 131.0]
["2026-10-01T13:43:16.699897+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:16.700225+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:16.700357+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:16.700384+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:16.700424+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:16.700568+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.700586+00:00", "trade", 13.27, 40.0]
["2026-10-01T13:43:16.700646+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:43:16.700654+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:16.700890+00:00", "trade", 13.2634, 50.0]
["2026-10-01T13:43:16.701332+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:43:16.701539+00:00", "trade", 13.27, 76.0]
["2026-10-01T13:43:16.701635+00:00", "trade", 13.2676, 53.0]
["2026-10-01T13:43:16.701891+00:00", "trade", 13.2677, 50.0]
["2026-10-01T13:43:16.702102+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702135+00:00", "trade", 13.27, 524.0]
["2026-10-01T13:43:16.702162+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702225+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702282+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702339+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702396+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702453+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702510+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702565+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702622+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702679+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702736+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702793+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702850+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702907+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.702965+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.703022+00:00", "trade", 13.265, 617.0]
["2026-10-01T13:43:16.703079+00:00", "trade", 13.265, 587.0]
["2026-10-01T13:43:16.703380+00:00", "trade", 13.2672, 54.0]
["2026-10-01T13:43:16.703407+00:00", "trade", 13.267, 57.0]
["2026-10-01T13:43:16.703518+00:00", "trade", 13.2665, 74.0]
["2026-10-01T13:43:16.703545+00:00", "trade", 13.267, 57.0]
["2026-10-01T13:43:16.703608+00:00", "trade", 13.2664, 50.0]
["2026-10-01T13:43:16.703686+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.703710+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.703795+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.703822+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.703900+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.703933+00:00", "trade", 13.265, 56.0]
["2026-10-01T13:43:16.704008+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.704035+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.704110+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.704140+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.704216+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.704252+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:43:16.704321+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.704351+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:43:16.704402+00:00", "trade", 13.265, 56.0]
["2026-10-01T13:43:16.716936+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.716939+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.716939+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.716942+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717119+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:43:16.717123+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:43:16.717123+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717125+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:43:16.717131+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717131+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717134+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717140+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717140+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717146+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717149+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:16.717799+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:16.718400+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:43:16.718427+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:43:16.718521+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:43:16.720084+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:43:17.091508+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.196107+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519152+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519152+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:17.519155+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519158+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519260+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:43:17.519261+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519264+00:00", "trade", 13.26, 9000.0]
["2026-10-01T13:43:17.519264+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:43:17.519266+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:17.519392+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519441+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:43:17.519450+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:17.519450+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519453+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519456+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519456+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519457+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519457+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519459+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519492+00:00", "trade", 13.26, 6059.0]
["2026-10-01T13:43:17.519547+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.519572+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519618+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:17.519637+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519647+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519662+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519702+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519702+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519727+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:17.519793+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:17.519803+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:17.519838+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:17.519858+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:17.519878+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:17.519933+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:17.519983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520024+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:17.520089+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520098+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520113+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520113+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520128+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520183+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520214+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520214+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520259+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520304+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520344+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520344+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520344+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520459+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520499+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520544+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520544+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.520547+00:00", "trade", 13.2604, 50.0]
["2026-10-01T13:43:17.520577+00:00", "trade", 13.2619, 50.0]
["2026-10-01T13:43:17.520644+00:00", "trade", 13.2608, 156.0]
["2026-10-01T13:43:17.520704+00:00", "trade", 13.2612, 106.0]
["2026-10-01T13:43:17.520797+00:00", "trade", 13.26, 378.0]
["2026-10-01T13:43:17.520821+00:00", "trade", 13.26, 252.0]
["2026-10-01T13:43:17.520905+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:17.520932+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:43:17.521014+00:00", "trade", 13.26, 104.0]
["2026-10-01T13:43:17.521068+00:00", "trade", 13.2618, 52.0]
["2026-10-01T13:43:17.521125+00:00", "trade", 13.26, 64.0]
["2026-10-01T13:43:17.521203+00:00", "trade", 13.26, 286.0]
["2026-10-01T13:43:17.521230+00:00", "trade", 13.26, 172.0]
["2026-10-01T13:43:17.521657+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.523331+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.525782+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.527831+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:43:17.554134+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.569185+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.569461+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.641242+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.986614+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:17.986629+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.274884+00:00", "trade", 13.2564, 19.0]
["2026-10-01T13:43:18.288482+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288507+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288517+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288518+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:18.288522+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:18.288522+00:00", "trade", 13.26, 130.0]
["2026-10-01T13:43:18.288524+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:18.288530+00:00", "trade", 13.26, 70.0]
["2026-10-01T13:43:18.288543+00:00", "trade", 13.26, 391.0]
["2026-10-01T13:43:18.288543+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:18.288545+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:18.288551+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:43:18.288567+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288581+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:43:18.288587+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288626+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:43:18.288652+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288652+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288723+00:00", "trade", 13.26, 20.0]
["2026-10-01T13:43:18.288768+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288780+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:18.288783+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:18.288798+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:18.288873+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288919+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288922+00:00", "trade", 13.26, 199.0]
["2026-10-01T13:43:18.288923+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288924+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:18.288924+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:43:18.288943+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288948+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288953+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288968+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288973+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.288978+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289029+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:18.289096+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:18.289189+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289194+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289209+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289219+00:00", "trade", 13.26, 323.0]
["2026-10-01T13:43:18.289219+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289312+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:18.289334+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289389+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289434+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289469+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289510+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289670+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289675+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289793+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:18.289847+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:43:18.289868+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:18.289885+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289940+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.289974+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:18.290001+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:43:18.290211+00:00", "trade", 13.26, 57.0]
["2026-10-01T13:43:18.290417+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.290479+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:18.290552+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.290587+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.290678+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:18.290681+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:43:18.290683+00:00", "trade", 13.26, 91.0]
["2026-10-01T13:43:18.290686+00:00", "trade", 13.26, 191.0]
["2026-10-01T13:43:18.290953+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.291044+00:00", "trade", 13.2592, 50.0]
["2026-10-01T13:43:18.291228+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.291258+00:00", "trade", 13.259, 53.0]
["2026-10-01T13:43:18.291339+00:00", "trade", 13.2569, 54.0]
["2026-10-01T13:43:18.291690+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.291973+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:18.292206+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.293188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.295366+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:18.296616+00:00", "trade", 13.2583, 50.0]
["2026-10-01T13:43:18.298003+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:18.411580+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.412978+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.413434+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.485757+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.612133+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:18.770710+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.856068+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.856574+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.857015+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.860178+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.860644+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.871224+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.890891+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.893617+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:18.963093+00:00", "trade", 13.2523, 37.0]
["2026-10-01T13:43:19.012044+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:19.012069+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:19.012575+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:19.012666+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:19.012721+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:19.034898+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:19.291930+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:19.371020+00:00", "trade", 13.254, 1.0]
["2026-10-01T13:43:19.845623+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.059012+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:20.393684+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:20.394956+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:43:20.396207+00:00", "trade", 13.2585, 50.0]
["2026-10-01T13:43:20.469738+00:00", "trade", 13.2589, 248.0]
["2026-10-01T13:43:20.471020+00:00", "trade", 13.2557, 54.0]
["2026-10-01T13:43:20.806435+00:00", "trade", 13.255, 617.0]
["2026-10-01T13:43:20.806438+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:20.806438+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:20.806441+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:20.806441+00:00", "trade", 13.25, 133.0]
["2026-10-01T13:43:20.806485+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.806495+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:20.806513+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:43:20.806540+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.806545+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.806555+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.806560+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.806645+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.806696+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.807412+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.807689+00:00", "trade", 13.2555, 51.0]
["2026-10-01T13:43:20.807782+00:00", "trade", 13.2523, 55.0]
["2026-10-01T13:43:20.807815+00:00", "trade", 13.2557, 51.0]
["2026-10-01T13:43:20.807873+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809256+00:00", "trade", 13.255, 99.0]
["2026-10-01T13:43:20.809259+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:43:20.809265+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:20.809265+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:20.809268+00:00", "trade", 13.25, 2601.0]
["2026-10-01T13:43:20.809268+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:20.809271+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:20.809271+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:43:20.809319+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:43:20.809328+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:20.809412+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:20.809419+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:20.809419+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:20.809427+00:00", "trade", 13.25, 276.0]
["2026-10-01T13:43:20.809473+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809482+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809497+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809553+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:20.809553+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:43:20.809553+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:20.809573+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809577+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809586+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:43:20.809587+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809597+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809604+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:43:20.809608+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:43:20.809608+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:20.809610+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:43:20.809629+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:43:20.809629+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:43:20.809629+00:00", "trade", 13.25, 1457.0]
["2026-10-01T13:43:20.809650+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:43:20.809677+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:43:20.809693+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.809878+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.810124+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.810214+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.810214+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.810379+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.810409+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.810567+00:00", "trade", 13.2512, 153.0]
["2026-10-01T13:43:20.810600+00:00", "trade", 13.251, 121.0]
["2026-10-01T13:43:20.810663+00:00", "trade", 13.2511, 53.0]
["2026-10-01T13:43:20.810726+00:00", "trade", 13.2515, 53.0]
["2026-10-01T13:43:20.810819+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:43:20.810852+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:43:20.810949+00:00", "trade", 13.25, 62.0]
["2026-10-01T13:43:20.810976+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:43:20.811069+00:00", "trade", 13.25, 76.0]
["2026-10-01T13:43:20.811099+00:00", "trade", 13.25, 81.0]
["2026-10-01T13:43:20.811183+00:00", "trade", 13.25, 63.0]
["2026-10-01T13:43:20.811210+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:43:20.811211+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.811264+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:43:20.811315+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:43:20.811394+00:00", "trade", 13.25, 107.0]
["2026-10-01T13:43:20.811418+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:43:20.819852+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.843383+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.843666+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:20.843672+00:00", "trade", 13.255, 6.0]
["2026-10-01T13:43:20.843688+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.843824+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.844195+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.844265+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.844265+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.844701+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.844945+00:00", "trade", 13.25, 58.0]
["2026-10-01T13:43:20.849618+00:00", "trade", 13.255, 24.0]
["2026-10-01T13:43:20.849618+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:20.857862+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.858088+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.858308+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:20.869447+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:20.869468+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:20.869838+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:20.871089+00:00", "trade", 13.2512, 51.0]
["2026-10-01T13:43:20.967303+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:21.023922+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:21.053497+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:43:21.069507+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:21.069510+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:21.069510+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:43:21.101362+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:21.271161+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:21.400986+00:00", "trade", 13.2571, 71.0]
["2026-10-01T13:43:21.402273+00:00", "trade", 13.255, 51.0]
["2026-10-01T13:43:21.518418+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:21.564957+00:00", "trade", 13.2562, 1.0]
["2026-10-01T13:43:21.642449+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:43:22.642987+00:00", "trade", 13.2399, 100.0]
["2026-10-01T13:43:22.884209+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:23.522033+00:00", "trade", 13.26, 91.0]
["2026-10-01T13:43:23.522036+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.522039+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:43:23.522057+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.522068+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522118+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522138+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522158+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522283+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:23.522287+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:43:23.522289+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:43:23.522292+00:00", "trade", 13.26, 117.0]
["2026-10-01T13:43:23.522298+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:23.522304+00:00", "trade", 13.26, 82.0]
["2026-10-01T13:43:23.522308+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522319+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522319+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522322+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:43:23.522324+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522324+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522329+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522331+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.522339+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.522509+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.522529+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.522534+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.522534+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.522544+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:23.522544+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.522629+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.522639+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.522810+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.522815+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.522870+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.522960+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.522981+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523030+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523085+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523120+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523122+00:00", "trade", 13.26, 34.0]
["2026-10-01T13:43:23.523136+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523146+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523146+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523146+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523151+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523151+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523156+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523156+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523161+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523171+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523176+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523191+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523191+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523231+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523486+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523566+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523570+00:00", "trade", 13.2573, 50.0]
["2026-10-01T13:43:23.523592+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523692+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.523795+00:00", "trade", 13.2544, 50.0]
["2026-10-01T13:43:23.523898+00:00", "trade", 13.2588, 51.0]
["2026-10-01T13:43:23.524028+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.524128+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.524303+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.524434+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.524784+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.525028+00:00", "trade", 13.265, 6.0]
["2026-10-01T13:43:23.525231+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.525641+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.528127+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.528152+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.530172+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.539989+00:00", "trade", 13.265, 3.0]
["2026-10-01T13:43:23.594060+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:23.594064+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:23.594064+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:43:23.595390+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:43:23.596430+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:23.596430+00:00", "trade", 13.26, 6.0]
["2026-10-01T13:43:23.596433+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:23.596433+00:00", "trade", 13.26, 220.0]
["2026-10-01T13:43:23.596436+00:00", "trade", 13.26, 6.0]
["2026-10-01T13:43:23.596436+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:43:23.596443+00:00", "trade", 13.26, 1200.0]
["2026-10-01T13:43:23.596443+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596448+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:23.596448+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:23.596448+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:23.596454+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596454+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:43:23.596454+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596457+00:00", "trade", 13.26, 266.0]
["2026-10-01T13:43:23.596595+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596600+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596600+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596650+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596650+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596653+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596662+00:00", "trade", 13.26, 6.0]
["2026-10-01T13:43:23.596668+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596671+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596671+00:00", "trade", 13.26, 6.0]
["2026-10-01T13:43:23.596674+00:00", "trade", 13.2649, 52.0]
["2026-10-01T13:43:23.596676+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596681+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596681+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:43:23.596681+00:00", "trade", 13.26, 6.0]
["2026-10-01T13:43:23.596686+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:23.596686+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596689+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:23.596689+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596692+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:23.596692+00:00", "trade", 13.26, 6.0]
["2026-10-01T13:43:23.596692+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:43:23.596695+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:23.596695+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:23.596699+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:43:23.596699+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:23.596704+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:23.596711+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596751+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596751+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596776+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596851+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:23.596886+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.596936+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.596941+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:23.596957+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.596966+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597046+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597097+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597097+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597107+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597117+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597117+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597117+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597127+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597157+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597242+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597322+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597342+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597362+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597517+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597558+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597578+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597593+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597623+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597673+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597693+00:00", "trade", 13.2628, 55.0]
["2026-10-01T13:43:23.597703+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.597750+00:00", "trade", 13.2577, 53.0]
["2026-10-01T13:43:23.597831+00:00", "trade", 13.26, 68.0]
["2026-10-01T13:43:23.597858+00:00", "trade", 13.2615, 53.0]
["2026-10-01T13:43:23.597943+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:43:23.597967+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:43:23.598048+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:43:23.598075+00:00", "trade", 13.26, 59.0]
["2026-10-01T13:43:23.598198+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:43:23.598222+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:43:23.598303+00:00", "trade", 13.26, 69.0]
["2026-10-01T13:43:23.598328+00:00", "trade", 13.26, 59.0]
["2026-10-01T13:43:23.598379+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:43:23.598440+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.598460+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:43:23.598630+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.598786+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.598786+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.598916+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.625805+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.650724+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.696919+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.698548+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:23.882182+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:43:23.883433+00:00", "trade", 13.2588, 57.0]
["2026-10-01T13:43:24.026354+00:00", "trade", 13.2577, 2.0]
["2026-10-01T13:43:24.077901+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:24.736988+00:00", "trade", 13.2376, 77.0]
["2026-10-01T13:43:24.741291+00:00", "trade", 13.2376, 39.0]
["2026-10-01T13:43:24.931875+00:00", "trade", 13.2586, 3.0]
["2026-10-01T13:43:25.005713+00:00", "trade", 13.25, 120.0]
["2026-10-01T13:43:25.005758+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:25.005770+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:43:25.006656+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:25.006676+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:25.006676+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:25.006676+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:25.007137+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:25.123083+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:25.321669+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:25.321825+00:00", "trade", 13.2572, 1.0]
["2026-10-01T13:43:25.335925+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:25.652126+00:00", "trade", 13.2526, 11.0]
["2026-10-01T13:43:25.955211+00:00", "trade", 13.2561, 1.0]
["2026-10-01T13:43:26.035803+00:00", "trade", 13.2576, 1.0]
["2026-10-01T13:43:26.049112+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:43:26.050394+00:00", "trade", 13.2516, 69.0]
["2026-10-01T13:43:26.108038+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:26.356574+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:26.606053+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:26.606534+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:26.606534+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:26.703966+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:26.718085+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:27.019534+00:00", "trade", 13.255, 199.0]
["2026-10-01T13:43:27.019534+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:27.020489+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:27.030225+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:27.154553+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:27.193258+00:00", "trade", 13.2327, 20.0]
["2026-10-01T13:43:27.317206+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:27.400233+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:27.451804+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:43:27.451864+00:00", "trade", 13.25, 9.0]
["2026-10-01T13:43:27.518779+00:00", "trade", 13.25, 165.0]
["2026-10-01T13:43:27.518783+00:00", "trade", 13.25, 398.0]
["2026-10-01T13:43:27.518783+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:27.518785+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:27.518789+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:27.518789+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:43:27.518795+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:27.518795+00:00", "trade", 13.25, 17.0]
["2026-10-01T13:43:27.518795+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:27.518797+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:43:27.518845+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:27.518891+00:00", "trade", 13.25, 1644.0]
["2026-10-01T13:43:27.518900+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:27.518924+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:43:27.518993+00:00", "trade", 13.25, 595.0]
["2026-10-01T13:43:27.519170+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:43:27.519183+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:27.519186+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:43:27.519195+00:00", "trade", 13.25, 224.0]
["2026-10-01T13:43:27.519195+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:43:27.519209+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:43:27.519219+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:43:27.519221+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:27.519224+00:00", "trade", 13.25, 1295.0]
["2026-10-01T13:43:27.519239+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:27.519288+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:43:27.519318+00:00", "trade", 13.25, 205.0]
["2026-10-01T13:43:27.519324+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:43:27.519330+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:27.519330+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:27.519330+00:00", "trade", 13.25, 1339.0]
["2026-10-01T13:43:27.519342+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:27.519372+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:27.519444+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:27.519477+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:27.519481+00:00", "trade", 13.25, 654.0]
["2026-10-01T13:43:27.519492+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:27.519512+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:27.519537+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:27.519597+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:27.519690+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:27.519693+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.519743+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.519757+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:27.519757+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:27.519763+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.519766+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:43:27.519783+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.519784+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:43:27.519784+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:27.519787+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:27.519847+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:27.519848+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.519853+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.519856+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:43:27.519873+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.519908+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520009+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520013+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520013+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520018+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520018+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520028+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520028+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520028+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520033+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520033+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520039+00:00", "trade", 13.2551, 52.0]
["2026-10-01T13:43:27.520121+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:27.520130+00:00", "trade", 13.2511, 54.0]
["2026-10-01T13:43:27.520229+00:00", "trade", 13.2516, 54.0]
["2026-10-01T13:43:27.520239+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520289+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520295+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:43:27.520328+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:43:27.520385+00:00", "trade", 13.2514, 51.0]
["2026-10-01T13:43:27.520389+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520394+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520454+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520484+00:00", "trade", 13.25, 69.0]
["2026-10-01T13:43:27.520511+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:43:27.520555+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520565+00:00", "trade", 13.25, 66.0]
["2026-10-01T13:43:27.520630+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520650+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:43:27.520704+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:43:27.520731+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:43:27.520790+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.520812+00:00", "trade", 13.25, 74.0]
["2026-10-01T13:43:27.520839+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:43:27.520890+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:43:27.520969+00:00", "trade", 13.25, 63.0]
["2026-10-01T13:43:27.520996+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:43:27.521068+00:00", "trade", 13.25, 73.0]
["2026-10-01T13:43:27.521092+00:00", "trade", 13.25, 85.0]
["2026-10-01T13:43:27.521143+00:00", "trade", 13.25, 56.0]
["2026-10-01T13:43:27.521224+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:43:27.521248+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:43:27.521299+00:00", "trade", 13.2537, 51.0]
["2026-10-01T13:43:27.521381+00:00", "trade", 13.25, 92.0]
["2026-10-01T13:43:27.521405+00:00", "trade", 13.25, 73.0]
["2026-10-01T13:43:27.521486+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:43:27.522835+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.525792+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.526273+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.545559+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.546120+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:43:27.546123+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:43:27.546123+00:00", "trade", 13.25, 1161.0]
["2026-10-01T13:43:27.546161+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.546326+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.546602+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.547374+00:00", "trade", 13.25, 51.0]
["2026-10-01T13:43:27.547453+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:43:27.547546+00:00", "trade", 13.25, 91.0]
["2026-10-01T13:43:27.547576+00:00", "trade", 13.25, 66.0]
["2026-10-01T13:43:27.550651+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.551002+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.556605+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.560044+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.621069+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.621535+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.985496+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:27.989120+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:28.516951+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:28.644404+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:28.644435+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:28.873099+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.019669+00:00", "trade", 13.25, 1750.0]
["2026-10-01T13:43:29.020324+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.020996+00:00", "trade", 13.25, 74.0]
["2026-10-01T13:43:29.130270+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:43:29.130384+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:43:29.130387+00:00", "trade", 13.25, 1750.0]
["2026-10-01T13:43:29.130387+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:29.130495+00:00", "trade", 13.25, 643.0]
["2026-10-01T13:43:29.130952+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.130977+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.131353+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.131521+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:43:29.131584+00:00", "trade", 13.25, 71.0]
["2026-10-01T13:43:29.131677+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:43:29.131707+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:43:29.131797+00:00", "trade", 13.25, 82.0]
["2026-10-01T13:43:29.131824+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.131830+00:00", "trade", 13.25, 69.0]
["2026-10-01T13:43:29.159245+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.233803+00:00", "trade", 13.245, 20.0]
["2026-10-01T13:43:29.884295+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.884325+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.982047+00:00", "trade", 13.245, 9000.0]
["2026-10-01T13:43:29.983111+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:29.983304+00:00", "trade", 13.2463, 157.0]
["2026-10-01T13:43:29.983367+00:00", "trade", 13.2453, 77.0]
["2026-10-01T13:43:29.983463+00:00", "trade", 13.2453, 406.0]
["2026-10-01T13:43:29.983496+00:00", "trade", 13.2453, 271.0]
["2026-10-01T13:43:29.992678+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.526445+00:00", "trade", 13.25, 7.0]
["2026-10-01T13:43:30.637343+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.699239+00:00", "trade", 13.249, 500.0]
["2026-10-01T13:43:30.700312+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:43:30.700318+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:30.700321+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:30.700331+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:30.700331+00:00", "trade", 13.25, 30.0]
["2026-10-01T13:43:30.700334+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:43:30.700412+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:43:30.700448+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:43:30.700568+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:30.700568+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.700571+00:00", "trade", 13.25, 12.0]
["2026-10-01T13:43:30.700574+00:00", "trade", 13.25, 88.0]
["2026-10-01T13:43:30.700580+00:00", "trade", 13.25, 27.0]
["2026-10-01T13:43:30.700586+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:30.700595+00:00", "trade", 13.25, 23.0]
["2026-10-01T13:43:30.700643+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.700764+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.700767+00:00", "trade", 13.25, 1011.0]
["2026-10-01T13:43:30.700767+00:00", "trade", 13.25, 39.0]
["2026-10-01T13:43:30.700784+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.700834+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.700866+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:43:30.700869+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:30.700869+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.700984+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.701210+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.701225+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.701425+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.702054+00:00", "trade", 13.2498, 92.0]
["2026-10-01T13:43:30.702057+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.702078+00:00", "trade", 13.2498, 61.0]
["2026-10-01T13:43:30.705685+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.711023+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.758446+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.816760+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.902490+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:30.903527+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.903531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.919244+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.919685+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.920562+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:30.960111+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.292298+00:00", "trade", 13.247, 20.0]
["2026-10-01T13:43:31.467398+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.607071+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.903662+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:31.903671+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:31.903674+00:00", "trade", 13.25, 227.0]
["2026-10-01T13:43:31.903682+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.904133+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.904153+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.904448+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.904614+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.924707+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:31.925143+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:32.006165+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:32.456487+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:32.715959+00:00", "trade", 13.25, 9.0]
["2026-10-01T13:43:32.716834+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:43:32.717067+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:32.717077+00:00", "trade", 13.245, 156.0]
["2026-10-01T13:43:32.717234+00:00", "trade", 13.245, 53.0]
["2026-10-01T13:43:32.724680+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:32.978162+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:32.979186+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:32.979467+00:00", "trade", 13.2491, 51.0]
["2026-10-01T13:43:33.007213+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.015483+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.070473+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.597254+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:43:33.597407+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.598517+00:00", "trade", 13.2482, 62.0]
["2026-10-01T13:43:33.598616+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:43:33.598644+00:00", "trade", 13.2469, 73.0]
["2026-10-01T13:43:33.612155+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:43:33.613406+00:00", "trade", 13.2475, 50.0]
["2026-10-01T13:43:33.613493+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:43:33.623386+00:00", "trade", 13.245, 6.0]
["2026-10-01T13:43:33.623991+00:00", "trade", 13.245, 6.0]
["2026-10-01T13:43:33.626529+00:00", "trade", 13.245, 617.0]
["2026-10-01T13:43:33.626622+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:43:33.626625+00:00", "trade", 13.24, 140.0]
["2026-10-01T13:43:33.626629+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:43:33.626629+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:33.626633+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.626633+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:33.626638+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:33.626638+00:00", "trade", 13.24, 48.0]
["2026-10-01T13:43:33.626638+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:33.626640+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.626640+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:43:33.626643+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.626643+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.626643+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.626647+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.626647+00:00", "trade", 13.245, 501.0]
["2026-10-01T13:43:33.626649+00:00", "trade", 13.245, 617.0]
["2026-10-01T13:43:33.626672+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.626687+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.626709+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:43:33.626732+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.626773+00:00", "trade", 13.245, 565.0]
["2026-10-01T13:43:33.626778+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.626828+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.626888+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.626893+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.626933+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.627022+00:00", "trade", 13.245, 209.0]
["2026-10-01T13:43:33.627022+00:00", "trade", 13.245, 1541.0]
["2026-10-01T13:43:33.627199+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.627619+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.627690+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.627700+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.627780+00:00", "trade", 13.245, 57.0]
["2026-10-01T13:43:33.627930+00:00", "trade", 13.243, 57.0]
["2026-10-01T13:43:33.627966+00:00", "trade", 13.2433, 50.0]
["2026-10-01T13:43:33.628029+00:00", "trade", 13.2414, 50.0]
["2026-10-01T13:43:33.628050+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.628120+00:00", "trade", 13.242, 52.0]
["2026-10-01T13:43:33.628183+00:00", "trade", 13.245, 51.0]
["2026-10-01T13:43:33.628213+00:00", "trade", 13.245, 56.0]
["2026-10-01T13:43:33.628336+00:00", "trade", 13.245, 97.0]
["2026-10-01T13:43:33.628450+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:43:33.628505+00:00", "trade", 13.244, 50.0]
["2026-10-01T13:43:33.628559+00:00", "trade", 13.245, 52.0]
["2026-10-01T13:43:33.637899+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:33.669294+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.669294+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.669381+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.669388+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:43:33.669390+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:43:33.669393+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.669393+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:43:33.669396+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.669589+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:43:33.669591+00:00", "trade", 13.245, 1341.0]
["2026-10-01T13:43:33.670692+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:43:33.670878+00:00", "trade", 13.245, 63.0]
["2026-10-01T13:43:33.670906+00:00", "trade", 13.245, 73.0]
["2026-10-01T13:43:33.674656+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:43:33.674704+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.674707+00:00", "trade", 13.245, 1750.0]
["2026-10-01T13:43:33.675906+00:00", "trade", 13.245, 52.0]
["2026-10-01T13:43:33.676000+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:43:33.676063+00:00", "trade", 13.245, 78.0]
["2026-10-01T13:43:33.676093+00:00", "trade", 13.245, 91.0]
["2026-10-01T13:43:33.687322+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:43:33.687373+00:00", "trade", 13.245, 309.0]
["2026-10-01T13:43:33.687454+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.687454+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:33.688573+00:00", "trade", 13.245, 58.0]
["2026-10-01T13:43:33.688663+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:43:33.688702+00:00", "trade", 13.245, 51.0]
["2026-10-01T13:43:34.060997+00:00", "trade", 13.245, 12.0]
["2026-10-01T13:43:34.067583+00:00", "trade", 13.245, 2500.0]
["2026-10-01T13:43:34.068840+00:00", "trade", 13.245, 82.0]
["2026-10-01T13:43:34.068936+00:00", "trade", 13.245, 127.0]
["2026-10-01T13:43:34.068966+00:00", "trade", 13.245, 73.0]
["2026-10-01T13:43:34.167254+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.168381+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.168823+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.339012+00:00", "trade", 13.245, 25.0]
["2026-10-01T13:43:34.339960+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.340747+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.444121+00:00", "trade", 13.24, 9.0]
["2026-10-01T13:43:34.517247+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.606058+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.962958+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.962973+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.963424+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:34.992310+00:00", "trade", 13.2462, 6.0]
["2026-10-01T13:43:35.012922+00:00", "trade", 13.2462, 1.0]
["2026-10-01T13:43:35.236410+00:00", "trade", 13.2461, 1.0]
["2026-10-01T13:43:35.667715+00:00", "trade", 13.245, 3000.0]
["2026-10-01T13:43:35.668999+00:00", "trade", 13.245, 128.0]
["2026-10-01T13:43:35.669032+00:00", "trade", 13.245, 85.0]
["2026-10-01T13:43:35.672126+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:43:35.674055+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:36.184308+00:00", "trade", 13.242, 100.0]
["2026-10-01T13:43:36.584257+00:00", "trade", 13.2477, 2.0]
["2026-10-01T13:43:36.824000+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:43:36.825257+00:00", "trade", 13.2449, 50.0]
["2026-10-01T13:43:36.857924+00:00", "trade", 13.245, 20.0]
["2026-10-01T13:43:37.405320+00:00", "trade", 13.245, 9000.0]
["2026-10-01T13:43:37.406579+00:00", "trade", 13.245, 159.0]
["2026-10-01T13:43:37.406640+00:00", "trade", 13.246, 53.0]
["2026-10-01T13:43:37.406706+00:00", "trade", 13.245, 72.0]
["2026-10-01T13:43:37.406802+00:00", "trade", 13.2449, 385.0]
["2026-10-01T13:43:37.406832+00:00", "trade", 13.2449, 250.0]
["2026-10-01T13:43:37.407090+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:37.407551+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:37.416096+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:37.885926+00:00", "trade", 13.242, 1200.0]
["2026-10-01T13:43:37.887213+00:00", "trade", 13.242, 50.0]
["2026-10-01T13:43:38.374138+00:00", "trade", 13.24, 150.0]
["2026-10-01T13:43:38.595522+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:43:38.597684+00:00", "trade", 13.24, 41.0]
["2026-10-01T13:43:38.598686+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:38.598686+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:38.599107+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:38.685182+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:38.700478+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:39.264350+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:43:39.927268+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:39.927734+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:39.927734+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:39.928180+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:39.928220+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:39.943598+00:00", "trade", 13.2526, 10.0]
["2026-10-01T13:43:40.017327+00:00", "trade", 13.2526, 48.0]
["2026-10-01T13:43:40.110065+00:00", "trade", 13.245, 42.0]
["2026-10-01T13:43:40.110116+00:00", "trade", 13.245, 58.0]
["2026-10-01T13:43:40.142209+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:40.195150+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:41.819572+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:41.933202+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:41.933272+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:41.933322+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:41.934024+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:41.934355+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:41.959560+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:42.905857+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:42.907155+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:43.395573+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:43:43.599257+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:43.851502+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:43.867029+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:43.869201+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:43:44.094214+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:43:44.094217+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:43:44.094221+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:44.094224+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:44.094224+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:44.094229+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:44.094229+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:44.094229+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:44.094229+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:43:44.094232+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:44.094232+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:43:44.094236+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:44.094236+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:43:44.094238+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:44.094238+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:44.094242+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:44.094380+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:43:44.094383+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:44.094386+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:44.094389+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:43:44.094398+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:44.094398+00:00", "trade", 13.25, 277.0]
["2026-10-01T13:43:44.094488+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:43:44.094491+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:43:44.094495+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:43:44.094497+00:00", "trade", 13.25, 27.0]
["2026-10-01T13:43:44.094501+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:44.094501+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:44.094503+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:43:44.094572+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:44.094575+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:44.094575+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:44.094578+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:44.094593+00:00", "trade", 13.25, 1300.0]
["2026-10-01T13:43:44.094593+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:43:44.094620+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:44.094623+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:44.094659+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:43:44.094696+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:44.094762+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094762+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094767+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094772+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094772+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094787+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094797+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094802+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094812+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094817+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094827+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:44.094837+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.094852+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.094917+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.094922+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095137+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095378+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095408+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095458+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095458+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095531+00:00", "trade", 13.2466, 57.0]
["2026-10-01T13:43:44.095533+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095564+00:00", "trade", 13.2464, 51.0]
["2026-10-01T13:43:44.095609+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095609+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095619+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095655+00:00", "trade", 13.25, 57.0]
["2026-10-01T13:43:44.095718+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:43:44.095754+00:00", "trade", 13.2473, 56.0]
["2026-10-01T13:43:44.095844+00:00", "trade", 13.2474, 79.0]
["2026-10-01T13:43:44.095880+00:00", "trade", 13.2487, 51.0]
["2026-10-01T13:43:44.095889+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.095973+00:00", "trade", 13.25, 64.0]
["2026-10-01T13:43:44.096034+00:00", "trade", 13.25, 84.0]
["2026-10-01T13:43:44.096050+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.096455+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:43:44.096501+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.097700+00:00", "trade", 13.2497, 50.0]
["2026-10-01T13:43:44.098450+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.100220+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.100223+00:00", "trade", 13.255, 617.0]
["2026-10-01T13:43:44.100223+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:43:44.100229+00:00", "trade", 13.26, 2983.0]
["2026-10-01T13:43:44.100229+00:00", "trade", 13.255, 617.0]
["2026-10-01T13:43:44.100232+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:44.100235+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:44.100235+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:44.100238+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:43:44.100238+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:44.100241+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:43:44.100241+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:44.100241+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:44.100244+00:00", "trade", 13.26, 783.0]
["2026-10-01T13:43:44.100286+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:44.100295+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:44.100307+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:44.100313+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:44.100412+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:43:44.100418+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:44.100418+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:44.100424+00:00", "trade", 13.26, 88.0]
["2026-10-01T13:43:44.100551+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:44.100551+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:43:44.100557+00:00", "trade", 13.26, 1300.0]
["2026-10-01T13:43:44.100557+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:43:44.100560+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:44.100560+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:44.100571+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:44.100580+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:43:44.100583+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:43:44.100596+00:00", "trade", 13.26, 1261.0]
["2026-10-01T13:43:44.100596+00:00", "trade", 13.26, 2100.0]
["2026-10-01T13:43:44.100601+00:00", "trade", 13.26, 1200.0]
["2026-10-01T13:43:44.100601+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:44.100608+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:43:44.100608+00:00", "trade", 13.26, 1139.0]
["2026-10-01T13:43:44.100646+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.101102+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.101137+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.101498+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.101510+00:00", "trade", 13.2512, 73.0]
["2026-10-01T13:43:44.101540+00:00", "trade", 13.2519, 50.0]
["2026-10-01T13:43:44.101657+00:00", "trade", 13.2581, 68.0]
["2026-10-01T13:43:44.101687+00:00", "trade", 13.2588, 68.0]
["2026-10-01T13:43:44.101783+00:00", "trade", 13.26, 125.0]
["2026-10-01T13:43:44.101846+00:00", "trade", 13.26, 71.0]
["2026-10-01T13:43:44.101877+00:00", "trade", 13.2595, 50.0]
["2026-10-01T13:43:44.101894+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.101970+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:44.101997+00:00", "trade", 13.2593, 56.0]
["2026-10-01T13:43:44.102075+00:00", "trade", 13.2578, 59.0]
["2026-10-01T13:43:44.102126+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:44.102174+00:00", "trade", 13.2592, 55.0]
["2026-10-01T13:43:44.102201+00:00", "trade", 13.2598, 56.0]
["2026-10-01T13:43:44.102249+00:00", "trade", 13.2594, 57.0]
["2026-10-01T13:43:44.102328+00:00", "trade", 13.26, 78.0]
["2026-10-01T13:43:44.102379+00:00", "trade", 13.26, 88.0]
["2026-10-01T13:43:44.102406+00:00", "trade", 13.26, 59.0]
["2026-10-01T13:43:44.102487+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:44.102544+00:00", "trade", 13.26, 77.0]
["2026-10-01T13:43:44.103703+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.148955+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.194750+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.194800+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.194945+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.320729+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.446935+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.448488+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.448564+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.474706+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.497515+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.502281+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.502337+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:44.705362+00:00", "trade", 13.25, 37.0]
["2026-10-01T13:43:44.705422+00:00", "trade", 13.25, 23.0]
["2026-10-01T13:43:45.689066+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:43:45.693141+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:45.995736+00:00", "trade", 13.2388, 26.0]
["2026-10-01T13:43:46.024072+00:00", "trade", 13.255, 19.0]
["2026-10-01T13:43:46.464832+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:46.467279+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:43:46.527386+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:46.651786+00:00", "trade", 13.2515, 10.0]
["2026-10-01T13:43:46.861072+00:00", "trade", 13.2588, 1.0]
["2026-10-01T13:43:47.298945+00:00", "trade", 13.2538, 19.0]
["2026-10-01T13:43:47.358748+00:00", "trade", 13.2572, 1.0]
["2026-10-01T13:43:47.421540+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:43:47.422791+00:00", "trade", 13.2587, 56.0]
["2026-10-01T13:43:47.422888+00:00", "trade", 13.2551, 76.0]
["2026-10-01T13:43:48.169625+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:48.169930+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:48.175176+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:48.727606+00:00", "trade", 13.254, 687.0]
["2026-10-01T13:43:48.728869+00:00", "trade", 13.2571, 58.0]
["2026-10-01T13:43:48.839679+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:48.861963+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:48.956941+00:00", "trade", 13.2501, 19.0]
["2026-10-01T13:43:49.029594+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.029597+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:49.029599+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.029603+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.029603+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:43:49.029606+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.029606+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.029617+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.029648+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:43:49.029662+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.029737+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.029757+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.030884+00:00", "trade", 13.2548, 51.0]
["2026-10-01T13:43:49.032985+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.049664+00:00", "trade", 13.255, 359.0]
["2026-10-01T13:43:49.049664+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:43:49.049666+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.049670+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.049675+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.049675+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.049681+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:49.051104+00:00", "trade", 13.255, 57.0]
["2026-10-01T13:43:49.240519+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.445226+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.632697+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636146+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:49.636149+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636153+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636153+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636153+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636155+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:49.636165+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:49.636167+00:00", "trade", 13.25, 33.0]
["2026-10-01T13:43:49.636170+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:49.636173+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:43:49.636173+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:49.636199+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636200+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636203+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636205+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636210+00:00", "trade", 13.25, 11200.0]
["2026-10-01T13:43:49.636210+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:49.636213+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636216+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:43:49.636219+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636219+00:00", "trade", 13.25, 6.0]
["2026-10-01T13:43:49.636220+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636221+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:49.636221+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.636226+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636227+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:49.636256+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636265+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636295+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636310+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636326+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636341+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636431+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:49.636511+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636536+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636556+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636721+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636732+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636782+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636817+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636862+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636877+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636927+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.636927+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:43:49.636932+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.636932+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.636987+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.636987+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.636993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.636993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.637077+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.637448+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.637529+00:00", "trade", 13.25, 9.0]
["2026-10-01T13:43:49.637620+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:43:49.637674+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:43:49.638511+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.638792+00:00", "trade", 13.25, 9.0]
["2026-10-01T13:43:49.641187+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.642115+00:00", "trade", 13.2538, 50.0]
["2026-10-01T13:43:49.642420+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.643117+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.653046+00:00", "trade", 13.2535, 50.0]
["2026-10-01T13:43:49.653173+00:00", "trade", 13.25, 77.0]
["2026-10-01T13:43:49.653272+00:00", "trade", 13.2527, 50.0]
["2026-10-01T13:43:49.653335+00:00", "trade", 13.25, 166.0]
["2026-10-01T13:43:49.653398+00:00", "trade", 13.2539, 51.0]
["2026-10-01T13:43:49.653461+00:00", "trade", 13.25, 90.0]
["2026-10-01T13:43:49.653549+00:00", "trade", 13.25, 496.0]
["2026-10-01T13:43:49.653609+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:43:49.688635+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.689146+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.732174+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.741340+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.741431+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.741736+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.742172+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747280+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747290+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747305+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747305+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747320+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747325+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747375+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:43:49.747375+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747378+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:49.747381+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:49.747381+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:43:49.747393+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:43:49.747423+00:00", "trade", 13.25, 1400.0]
["2026-10-01T13:43:49.747425+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747426+00:00", "trade", 13.25, 1300.0]
["2026-10-01T13:43:49.747426+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:49.747495+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747535+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747625+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747651+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747806+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.747981+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.748172+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.748217+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.748658+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.748668+00:00", "trade", 13.25, 56.0]
["2026-10-01T13:43:49.748698+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.748704+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:43:49.748794+00:00", "trade", 13.25, 80.0]
["2026-10-01T13:43:49.748827+00:00", "trade", 13.25, 78.0]
["2026-10-01T13:43:49.748917+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:43:49.748964+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.754061+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.787175+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:49.840607+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.055353+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.055478+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.056200+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.056696+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.170507+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.170958+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.335474+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.337630+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.340436+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.341529+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.355171+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422471+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422482+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422492+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422502+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422566+00:00", "trade", 13.25, 799.0]
["2026-10-01T13:43:50.422566+00:00", "trade", 13.25, 29.0]
["2026-10-01T13:43:50.422567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422569+00:00", "trade", 13.25, 172.0]
["2026-10-01T13:43:50.422642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422716+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:50.422772+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422777+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422778+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:50.422779+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:43:50.422792+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422797+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422843+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422913+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422923+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:43:50.422938+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:50.422943+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:50.422943+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:50.422973+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:50.422978+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:43:50.422979+00:00", "trade", 13.25, 28.0]
["2026-10-01T13:43:50.422981+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:43:50.422983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.422983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.422984+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:43:50.423008+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423008+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423018+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423018+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423033+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423058+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423058+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423058+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423078+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423088+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423263+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423454+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423579+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423634+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423669+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.423820+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:43:50.423904+00:00", "trade", 13.25, 62.0]
["2026-10-01T13:43:50.424003+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:43:50.424075+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.426551+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.428436+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.462677+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.462677+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.465609+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.523387+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.523432+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.544748+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.548131+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:50.808628+00:00", "trade", 13.255, 25.0]
["2026-10-01T13:43:51.296088+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:51.296092+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:51.297477+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:51.297477+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:43:51.297480+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:51.297483+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:51.298740+00:00", "trade", 13.2511, 51.0]
["2026-10-01T13:43:51.298836+00:00", "trade", 13.2529, 60.0]
["2026-10-01T13:43:51.298857+00:00", "trade", 13.2525, 51.0]
["2026-10-01T13:43:51.639554+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:51.639554+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:51.639557+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:52.134946+00:00", "trade", 13.2577, 1.0]
["2026-10-01T13:43:52.424572+00:00", "trade", 13.255, 8500.0]
["2026-10-01T13:43:52.425630+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:43:52.425832+00:00", "trade", 13.255, 117.0]
["2026-10-01T13:43:52.425898+00:00", "trade", 13.2546, 86.0]
["2026-10-01T13:43:52.426000+00:00", "trade", 13.255, 378.0]
["2026-10-01T13:43:52.426027+00:00", "trade", 13.255, 249.0]
["2026-10-01T13:43:52.426111+00:00", "trade", 13.2543, 115.0]
["2026-10-01T13:43:52.426646+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.427509+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.427609+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.427965+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.474277+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:43:52.475623+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.486189+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:52.693616+00:00", "trade", 13.25, 3225.0]
["2026-10-01T13:43:52.694879+00:00", "trade", 13.251, 52.0]
["2026-10-01T13:43:52.694975+00:00", "trade", 13.251, 169.0]
["2026-10-01T13:43:52.695005+00:00", "trade", 13.251, 113.0]
["2026-10-01T13:43:52.774551+00:00", "trade", 13.255, 3284.0]
["2026-10-01T13:43:52.775817+00:00", "trade", 13.2528, 58.0]
["2026-10-01T13:43:52.775940+00:00", "trade", 13.255, 138.0]
["2026-10-01T13:43:52.775970+00:00", "trade", 13.255, 92.0]
["2026-10-01T13:43:52.776063+00:00", "trade", 13.2528, 73.0]
["2026-10-01T13:43:52.776183+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.874668+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:43:52.875922+00:00", "trade", 13.255, 51.0]
["2026-10-01T13:43:52.890858+00:00", "trade", 13.255, 10000.0]
["2026-10-01T13:43:52.891272+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.891454+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:43:52.892119+00:00", "trade", 13.255, 130.0]
["2026-10-01T13:43:52.892181+00:00", "trade", 13.255, 85.0]
["2026-10-01T13:43:52.892272+00:00", "trade", 13.255, 446.0]
["2026-10-01T13:43:52.892302+00:00", "trade", 13.255, 297.0]
["2026-10-01T13:43:52.892401+00:00", "trade", 13.255, 106.0]
["2026-10-01T13:43:52.892473+00:00", "trade", 13.255, 1400.0]
["2026-10-01T13:43:52.893748+00:00", "trade", 13.2565, 84.0]
["2026-10-01T13:43:52.893775+00:00", "trade", 13.2565, 56.0]
["2026-10-01T13:43:52.954553+00:00", "trade", 13.26, 29.0]
["2026-10-01T13:43:52.954558+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.954558+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.954559+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:52.954559+00:00", "trade", 13.26, 71.0]
["2026-10-01T13:43:52.954812+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:52.954812+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:52.954824+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:52.955260+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.967779+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.967855+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:52.969022+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:53.073296+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:53.550099+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:43:53.963514+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:53.963520+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:43:54.026382+00:00", "trade", 13.255, 134.0]
["2026-10-01T13:43:54.557771+00:00", "trade", 13.255, 8000.0]
["2026-10-01T13:43:54.559034+00:00", "trade", 13.2555, 143.0]
["2026-10-01T13:43:54.559091+00:00", "trade", 13.2555, 88.0]
["2026-10-01T13:43:54.559214+00:00", "trade", 13.2553, 379.0]
["2026-10-01T13:43:54.559244+00:00", "trade", 13.2553, 253.0]
["2026-10-01T13:43:54.559340+00:00", "trade", 13.2555, 110.0]
["2026-10-01T13:43:55.291929+00:00", "trade", 13.255, 37.0]
["2026-10-01T13:43:55.389063+00:00", "trade", 13.2562, 2.0]
["2026-10-01T13:43:55.466998+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:55.941204+00:00", "trade", 13.26, 1591.0]
["2026-10-01T13:43:55.941206+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:55.941207+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:55.941211+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:43:55.941213+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:43:55.941213+00:00", "trade", 13.26, 1209.0]
["2026-10-01T13:43:55.941267+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:55.941279+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:55.941312+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:55.941312+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:55.941337+00:00", "trade", 13.26, 214.0]
["2026-10-01T13:43:55.941340+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:55.941340+00:00", "trade", 13.26, 85.0]
["2026-10-01T13:43:55.941385+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:43:55.941394+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:55.941400+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:55.942144+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:55.942149+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:55.942204+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:55.942494+00:00", "trade", 13.2599, 68.0]
["2026-10-01T13:43:55.942524+00:00", "trade", 13.2599, 54.0]
["2026-10-01T13:43:55.942621+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:43:55.942648+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:43:55.942711+00:00", "trade", 13.2544, 51.0]
["2026-10-01T13:43:55.942807+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:43:55.942834+00:00", "trade", 13.26, 59.0]
["2026-10-01T13:43:56.059303+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:56.151083+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:43:56.171660+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:56.289863+00:00", "trade", 13.26, 771.0]
["2026-10-01T13:43:56.291147+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:43:56.318687+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:43:56.586778+00:00", "trade", 13.255, 9000.0]
["2026-10-01T13:43:56.588035+00:00", "trade", 13.2555, 131.0]
["2026-10-01T13:43:56.588104+00:00", "trade", 13.2579, 71.0]
["2026-10-01T13:43:56.588197+00:00", "trade", 13.2556, 398.0]
["2026-10-01T13:43:56.588230+00:00", "trade", 13.2575, 62.0]
["2026-10-01T13:43:56.588323+00:00", "trade", 13.255, 90.0]
["2026-10-01T13:43:57.649450+00:00", "trade", 13.255, 219.0]
["2026-10-01T13:43:57.649453+00:00", "trade", 13.26, 189.0]
["2026-10-01T13:43:57.649456+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:43:57.649504+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:43:57.649540+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:43:57.649540+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:57.649543+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:57.649634+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:43:57.649636+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:57.649642+00:00", "trade", 13.26, 30.0]
["2026-10-01T13:43:57.649642+00:00", "trade", 13.26, 61.0]
["2026-10-01T13:43:57.649651+00:00", "trade", 13.26, 199.0]
["2026-10-01T13:43:57.649655+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:43:57.649657+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:57.649660+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:57.649660+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:43:57.649660+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:43:57.649676+00:00", "trade", 13.26, 189.0]
["2026-10-01T13:43:57.649694+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:57.649702+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:57.649883+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:43:57.649958+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.649978+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.649983+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.649983+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.649993+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.649994+00:00", "trade", 13.26, 23.0]
["2026-10-01T13:43:57.649997+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:43:57.649998+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.650027+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:43:57.650028+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.650038+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.650058+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.650058+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:43:57.650068+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650073+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650073+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650081+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:43:57.650083+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650098+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650098+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650139+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650154+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650184+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650209+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650214+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650224+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650234+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650304+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650329+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650414+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650419+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650419+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650424+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650424+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650429+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650429+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650444+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650449+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650532+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.650535+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.650539+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:43:57.650539+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.650541+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.650905+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.650944+00:00", "trade", 13.2592, 50.0]
["2026-10-01T13:43:57.650974+00:00", "trade", 13.2592, 51.0]
["2026-10-01T13:43:57.651081+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.651151+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.651823+00:00", "trade", 13.2618, 52.0]
["2026-10-01T13:43:57.652174+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.652177+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.652177+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.652183+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.653422+00:00", "trade", 13.2624, 52.0]
["2026-10-01T13:43:57.654960+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.655531+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.657265+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.680180+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.771643+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.772139+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.772625+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.772815+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.772861+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.773091+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.775767+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.776615+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.821110+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.821561+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.821997+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.825330+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:43:57.895688+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.896229+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.896585+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.897026+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.943802+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:57.943941+00:00", "trade", 13.27, 37.0]
["2026-10-01T13:43:57.965674+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:43:58.037713+00:00", "trade", 13.26, 146.0]
["2026-10-01T13:43:58.037743+00:00", "trade", 13.265, 84.0]
["2026-10-01T13:43:58.268736+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:43:58.749233+00:00", "trade", 13.265, 8000.0]
["2026-10-01T13:43:58.750154+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:43:58.750502+00:00", "trade", 13.2639, 151.0]
["2026-10-01T13:43:58.750602+00:00", "trade", 13.2639, 116.0]
["2026-10-01T13:43:58.750632+00:00", "trade", 13.2649, 316.0]
["2026-10-01T13:43:58.750731+00:00", "trade", 13.2649, 341.0]
["2026-10-01T13:43:59.992689+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:00.016095+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:00.223904+00:00", "trade", 13.265, 110.0]
["2026-10-01T13:44:00.229237+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:00.558673+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:01.327705+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:44:01.328744+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:01.329210+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:01.329561+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:01.330312+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:01.330778+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:01.346295+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:01.349934+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:01.362384+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:44:01.472810+00:00", "trade", 13.2614, 8.0]
["2026-10-01T13:44:01.690516+00:00", "trade", 13.2614, 1.0]
["2026-10-01T13:44:02.425539+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.425554+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.425574+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.426998+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:44:02.427723+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:44:02.427774+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.427900+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.428356+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.428484+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:02.428977+00:00", "trade", 13.2648, 71.0]
["2026-10-01T13:44:02.429074+00:00", "trade", 13.2648, 75.0]
["2026-10-01T13:44:02.429133+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.429158+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.483788+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:02.757305+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:44:03.010286+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:03.010747+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:03.188585+00:00", "trade", 13.2662, 1.0]
["2026-10-01T13:44:03.366482+00:00", "trade", 13.2617, 130.0]
["2026-10-01T13:44:03.389662+00:00", "trade", 13.2621, 120.0]
["2026-10-01T13:44:03.584417+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:44:03.727999+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:03.728604+00:00", "trade", 13.2356, 200.0]
["2026-10-01T13:44:03.925441+00:00", "trade", 13.2652, 25.0]
["2026-10-01T13:44:04.155181+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:04.256211+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:04.489544+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:44:04.632851+00:00", "trade", 13.2699, 5.0]
["2026-10-01T13:44:04.645811+00:00", "trade", 13.2699, 1.0]
["2026-10-01T13:44:05.030820+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:05.031306+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:05.093463+00:00", "trade", 13.2601, 31.0]
["2026-10-01T13:44:05.376818+00:00", "trade", 13.265, 20.0]
["2026-10-01T13:44:05.807989+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:05.809187+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:05.813999+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:05.814440+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:05.953525+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:06.066997+00:00", "trade", 13.265, 20.0]
["2026-10-01T13:44:06.307839+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:06.361697+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.016606+00:00", "trade", 13.265, 1400.0]
["2026-10-01T13:44:07.017195+00:00", "trade", 13.265, 3000.0]
["2026-10-01T13:44:07.017867+00:00", "trade", 13.2647, 51.0]
["2026-10-01T13:44:07.017932+00:00", "trade", 13.2645, 70.0]
["2026-10-01T13:44:07.018028+00:00", "trade", 13.2645, 74.0]
["2026-10-01T13:44:07.018479+00:00", "trade", 13.2648, 69.0]
["2026-10-01T13:44:07.018509+00:00", "trade", 13.265, 108.0]
["2026-10-01T13:44:07.018603+00:00", "trade", 13.265, 114.0]
["2026-10-01T13:44:07.018646+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.018696+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.018819+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:07.019172+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.019172+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.019232+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066137+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:07.066215+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:44:07.066225+00:00", "trade", 13.26, 68.0]
["2026-10-01T13:44:07.066229+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066535+00:00", "trade", 13.26, 420.0]
["2026-10-01T13:44:07.066535+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066537+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:44:07.066540+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.066543+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:07.066547+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.066547+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.066549+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.066549+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:44:07.066552+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:07.066555+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:07.066555+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066561+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:44:07.066561+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:44:07.066564+00:00", "trade", 13.26, 14.0]
["2026-10-01T13:44:07.066585+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066585+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066590+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066590+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066600+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066620+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066624+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.066625+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066630+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066635+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066635+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066645+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066705+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066710+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066761+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066765+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066775+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066789+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.066789+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:44:07.066793+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:44:07.066797+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:44:07.066797+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:07.066800+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066800+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066806+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066806+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066806+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066825+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066845+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066859+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.066870+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066876+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066895+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.066966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.067081+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:44:07.067084+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:44:07.067106+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:44:07.067106+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:44:07.067111+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:44:07.067116+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:44:07.067141+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067156+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067156+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067171+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067211+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067216+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067241+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067397+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067422+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067422+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067432+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067447+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067447+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067467+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067557+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067577+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067677+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067791+00:00", "trade", 13.2639, 53.0]
["2026-10-01T13:44:07.067798+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067823+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067854+00:00", "trade", 13.2606, 64.0]
["2026-10-01T13:44:07.067948+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067948+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067950+00:00", "trade", 13.2606, 68.0]
["2026-10-01T13:44:07.067963+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.067980+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:44:07.068070+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:44:07.068089+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.068100+00:00", "trade", 13.26, 59.0]
["2026-10-01T13:44:07.068191+00:00", "trade", 13.26, 62.0]
["2026-10-01T13:44:07.068221+00:00", "trade", 13.26, 57.0]
["2026-10-01T13:44:07.068244+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.068329+00:00", "trade", 13.2602, 55.0]
["2026-10-01T13:44:07.068329+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.068795+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.068925+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.069206+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.069267+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.069286+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:07.069607+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.069807+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.069968+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.069968+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.071060+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.072340+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:44:07.092848+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.092848+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.092952+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:44:07.092958+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:07.092961+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.092961+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:07.092964+00:00", "trade", 13.26, 138.0]
["2026-10-01T13:44:07.092973+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.092973+00:00", "trade", 13.26, 374.0]
["2026-10-01T13:44:07.092976+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.092976+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.093021+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:07.093039+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:07.093042+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:07.093045+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:44:07.093105+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:07.093135+00:00", "trade", 13.26, 176.0]
["2026-10-01T13:44:07.093135+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093162+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093166+00:00", "trade", 13.26, 266.0]
["2026-10-01T13:44:07.093171+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:07.093171+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093175+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093175+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093181+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:44:07.093181+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:07.093181+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093183+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093186+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:44:07.093186+00:00", "trade", 13.26, 31.0]
["2026-10-01T13:44:07.093195+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093202+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093202+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093337+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093337+00:00", "trade", 13.26, 264.0]
["2026-10-01T13:44:07.093339+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.093378+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093384+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093414+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093419+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093424+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093439+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093444+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093459+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093460+00:00", "trade", 13.26, 98.0]
["2026-10-01T13:44:07.093469+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093469+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.093484+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093494+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093544+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093579+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093619+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093624+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093624+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093629+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093629+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093629+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093634+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093639+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093649+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093654+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093694+00:00", "trade", 13.26, 284.0]
["2026-10-01T13:44:07.093694+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093715+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093734+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093765+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093765+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093765+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093769+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093930+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093975+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.093975+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094061+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:07.094064+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:44:07.094064+00:00", "trade", 13.26, 450.0]
["2026-10-01T13:44:07.094135+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094202+00:00", "trade", 13.26, 85.0]
["2026-10-01T13:44:07.094215+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094271+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094296+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:44:07.094308+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.094311+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:44:07.094315+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:44:07.094315+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:44:07.094317+00:00", "trade", 13.26, 356.0]
["2026-10-01T13:44:07.094320+00:00", "trade", 13.26, 321.0]
["2026-10-01T13:44:07.094320+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.094323+00:00", "trade", 13.26, 294.0]
["2026-10-01T13:44:07.094323+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.094326+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:44:07.094326+00:00", "trade", 13.26, 420.0]
["2026-10-01T13:44:07.094365+00:00", "trade", 13.26, 371.0]
["2026-10-01T13:44:07.094366+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094386+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:07.094386+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094393+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:44:07.094393+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:44:07.094399+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.094399+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:07.094402+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:07.094402+00:00", "trade", 13.26, 432.0]
["2026-10-01T13:44:07.094416+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:44:07.094449+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:44:07.094542+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:44:07.094569+00:00", "trade", 13.26, 70.0]
["2026-10-01T13:44:07.094654+00:00", "trade", 13.26, 63.0]
["2026-10-01T13:44:07.094702+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:07.094711+00:00", "trade", 13.26, 218.0]
["2026-10-01T13:44:07.094711+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.094711+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:44:07.094729+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:44:07.094756+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:44:07.094876+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:07.094878+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094878+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094880+00:00", "trade", 13.26, 891.0]
["2026-10-01T13:44:07.094882+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094882+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094939+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:44:07.094942+00:00", "trade", 13.26, 18.0]
["2026-10-01T13:44:07.094942+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.094946+00:00", "trade", 13.26, 91.0]
["2026-10-01T13:44:07.094946+00:00", "trade", 13.26, 362.0]
["2026-10-01T13:44:07.094948+00:00", "trade", 13.26, 93.0]
["2026-10-01T13:44:07.094953+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.094953+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:07.094958+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.094958+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.094958+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:07.094960+00:00", "trade", 13.26, 223.0]
["2026-10-01T13:44:07.094960+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:44:07.094964+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:07.094964+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:07.094967+00:00", "trade", 13.26, 2519.0]
["2026-10-01T13:44:07.094968+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094972+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094972+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094977+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094977+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094982+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094987+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094987+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.094997+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.095002+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.095002+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.095007+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.095018+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.095018+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.095042+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:07.095078+00:00", "trade", 13.26, 181.0]
["2026-10-01T13:44:07.095123+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.095138+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.095253+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.095330+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:44:07.095354+00:00", "trade", 13.26, 61.0]
["2026-10-01T13:44:07.095405+00:00", "trade", 13.26, 81.0]
["2026-10-01T13:44:07.095463+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:07.095484+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:44:07.095493+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.095504+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:07.095505+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.095534+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.095549+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.095598+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:44:07.095619+00:00", "trade", 13.26, 59.0]
["2026-10-01T13:44:07.095703+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:44:07.095714+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.095719+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.095724+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.095724+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.095727+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:44:07.095826+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:44:07.095849+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.095850+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:44:07.095905+00:00", "trade", 13.26, 86.0]
["2026-10-01T13:44:07.095983+00:00", "trade", 13.26, 72.0]
["2026-10-01T13:44:07.096010+00:00", "trade", 13.2607, 50.0]
["2026-10-01T13:44:07.096050+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.096085+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:44:07.096112+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:44:07.096185+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.096190+00:00", "trade", 13.26, 61.0]
["2026-10-01T13:44:07.096214+00:00", "trade", 13.2601, 51.0]
["2026-10-01T13:44:07.096255+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.096255+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.096268+00:00", "trade", 13.2603, 66.0]
["2026-10-01T13:44:07.096295+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:07.096316+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.096350+00:00", "trade", 13.2603, 70.0]
["2026-10-01T13:44:07.096422+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:44:07.096446+00:00", "trade", 13.26, 62.0]
["2026-10-01T13:44:07.096524+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:44:07.096548+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:44:07.096611+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.096626+00:00", "trade", 13.2601, 50.0]
["2026-10-01T13:44:07.096656+00:00", "trade", 13.26, 67.0]
["2026-10-01T13:44:07.096738+00:00", "trade", 13.26, 69.0]
["2026-10-01T13:44:07.096768+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:44:07.096822+00:00", "trade", 13.26, 71.0]
["2026-10-01T13:44:07.096897+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:44:07.096924+00:00", "trade", 13.26, 112.0]
["2026-10-01T13:44:07.097008+00:00", "trade", 13.26, 141.0]
["2026-10-01T13:44:07.097057+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.097132+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.097413+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.097814+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.103853+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.104330+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.124945+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:44:07.146134+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.146179+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.146720+00:00", "trade", 13.26, 1050.0]
["2026-10-01T13:44:07.146725+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.146745+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.146759+00:00", "trade", 13.26, 42.0]
["2026-10-01T13:44:07.146759+00:00", "trade", 13.26, 858.0]
["2026-10-01T13:44:07.147192+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.147971+00:00", "trade", 13.2603, 59.0]
["2026-10-01T13:44:07.148064+00:00", "trade", 13.2603, 62.0]
["2026-10-01T13:44:07.148981+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.163142+00:00", "trade", 13.2572, 1.0]
["2026-10-01T13:44:07.196770+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.196770+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:07.840617+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:08.037881+00:00", "trade", 13.25, 79.0]
["2026-10-01T13:44:08.111622+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:08.264802+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:08.265418+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:08.267045+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:08.274961+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:08.302701+00:00", "trade", 13.2428, 2.0]
["2026-10-01T13:44:09.022719+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:44:09.023976+00:00", "trade", 13.2573, 57.0]
["2026-10-01T13:44:09.024070+00:00", "trade", 13.2573, 60.0]
["2026-10-01T13:44:09.074211+00:00", "trade", 13.255, 9000.0]
["2026-10-01T13:44:09.075468+00:00", "trade", 13.256, 159.0]
["2026-10-01T13:44:09.075564+00:00", "trade", 13.256, 122.0]
["2026-10-01T13:44:09.075594+00:00", "trade", 13.255, 324.0]
["2026-10-01T13:44:09.075678+00:00", "trade", 13.255, 342.0]
["2026-10-01T13:44:09.233004+00:00", "trade", 13.255, 318.0]
["2026-10-01T13:44:09.653392+00:00", "trade", 13.258, 100.0]
["2026-10-01T13:44:09.654213+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:09.667009+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:09.701651+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:09.739770+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:44:10.057040+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:10.057055+00:00", "trade", 13.26, 37.0]
["2026-10-01T13:44:10.388838+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:44:10.503750+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:11.199222+00:00", "trade", 13.2572, 2.0]
["2026-10-01T13:44:11.806391+00:00", "trade", 13.255, 8000.0]
["2026-10-01T13:44:11.807654+00:00", "trade", 13.2551, 119.0]
["2026-10-01T13:44:11.807750+00:00", "trade", 13.2551, 92.0]
["2026-10-01T13:44:11.807783+00:00", "trade", 13.2551, 330.0]
["2026-10-01T13:44:11.807879+00:00", "trade", 13.2551, 348.0]
["2026-10-01T13:44:11.865716+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:11.866296+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:44:12.042347+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.043390+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.045104+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.087836+00:00", "trade", 13.255, 1500.0]
["2026-10-01T13:44:12.089106+00:00", "trade", 13.255, 72.0]
["2026-10-01T13:44:12.089199+00:00", "trade", 13.255, 76.0]
["2026-10-01T13:44:12.096105+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.125174+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.125766+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.205460+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.787806+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:12.840095+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:44:12.849609+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.849619+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.849669+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.849688+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:12.849745+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:12.849745+00:00", "trade", 13.26, 166.0]
["2026-10-01T13:44:12.849754+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:12.849775+00:00", "trade", 13.26, 234.0]
["2026-10-01T13:44:12.849779+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:12.849779+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:12.849781+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:12.849838+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:12.849839+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.849939+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.850135+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.850240+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.850325+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.850631+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.850847+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.850927+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.851044+00:00", "trade", 13.259, 54.0]
["2026-10-01T13:44:12.851137+00:00", "trade", 13.259, 57.0]
["2026-10-01T13:44:12.851167+00:00", "trade", 13.2572, 53.0]
["2026-10-01T13:44:12.904344+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:12.955195+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:13.026034+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:13.026399+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:13.027582+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:13.226557+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:44:13.529961+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:44:13.737945+00:00", "trade", 13.2562, 1.0]
["2026-10-01T13:44:14.177589+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:14.180722+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:14.180725+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:14.180725+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:14.180731+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:44:14.180731+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:14.180734+00:00", "trade", 13.26, 57.0]
["2026-10-01T13:44:14.180755+00:00", "trade", 13.26, 18.0]
["2026-10-01T13:44:14.180755+00:00", "trade", 13.26, 91.0]
["2026-10-01T13:44:14.180779+00:00", "trade", 13.26, 98.0]
["2026-10-01T13:44:14.180779+00:00", "trade", 13.26, 16.0]
["2026-10-01T13:44:14.180779+00:00", "trade", 13.26, 93.0]
["2026-10-01T13:44:14.180782+00:00", "trade", 13.26, 317.0]
["2026-10-01T13:44:14.180815+00:00", "trade", 13.26, 133.0]
["2026-10-01T13:44:14.180818+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:14.180821+00:00", "trade", 13.26, 316.0]
["2026-10-01T13:44:14.180847+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:14.180847+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:14.180947+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:14.180982+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:14.180987+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:14.181002+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:14.181017+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:14.181037+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:14.181042+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:14.181048+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:14.181103+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181188+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181318+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181323+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181333+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181353+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181473+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181589+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181629+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181629+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181674+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181734+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181759+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.181879+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.182009+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:44:14.182066+00:00", "trade", 13.2577, 50.0]
["2026-10-01T13:44:14.182096+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:44:14.182105+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.182105+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.182201+00:00", "trade", 13.26, 57.0]
["2026-10-01T13:44:14.182228+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:44:14.182300+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.182837+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.182932+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.182932+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.204917+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:14.204920+00:00", "trade", 13.265, 28.0]
["2026-10-01T13:44:14.205967+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.206072+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.211822+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:44:14.212979+00:00", "trade", 13.265, 1400.0]
["2026-10-01T13:44:14.214233+00:00", "trade", 13.2617, 58.0]
["2026-10-01T13:44:14.214296+00:00", "trade", 13.2635, 78.0]
["2026-10-01T13:44:14.214387+00:00", "trade", 13.2633, 87.0]
["2026-10-01T13:44:14.248979+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.249450+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.281040+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:14.508041+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:15.127745+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:15.127841+00:00", "trade", 13.27, 161.0]
["2026-10-01T13:44:15.127841+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:44:15.127844+00:00", "trade", 13.27, 739.0]
["2026-10-01T13:44:15.127901+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:15.127941+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:15.128011+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:15.128277+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:15.128292+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:15.128342+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:15.128352+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:44:15.255305+00:00", "trade", 13.2614, 1.0]
["2026-10-01T13:44:15.494957+00:00", "trade", 13.27, 38.0]
["2026-10-01T13:44:15.496242+00:00", "trade", 13.2696, 51.0]
["2026-10-01T13:44:16.256349+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:44:16.279396+00:00", "trade", 13.265, 616.0]
["2026-10-01T13:44:16.280686+00:00", "trade", 13.2642, 55.0]
["2026-10-01T13:44:16.280716+00:00", "trade", 13.2682, 70.0]
["2026-10-01T13:44:16.303747+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:44:16.404549+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:16.731653+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:16.731818+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:16.732129+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:16.732710+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:16.733181+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:16.742621+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:16.742621+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:16.742625+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:44:16.742625+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:16.742627+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:44:16.742630+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:44:16.742636+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:16.743245+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:16.743950+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:44:16.859813+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:16.897748+00:00", "trade", 13.2697, 15.0]
["2026-10-01T13:44:17.139403+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:44:17.139478+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.139779+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.140360+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.140481+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.140657+00:00", "trade", 13.2663, 58.0]
["2026-10-01T13:44:17.171755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.222591+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.230018+00:00", "trade", 13.2663, 2.0]
["2026-10-01T13:44:17.231823+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.336277+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.359521+00:00", "trade", 13.2668, 10.0]
["2026-10-01T13:44:17.360905+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.534804+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.535762+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.535802+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.536303+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.536520+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:44:17.536520+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:44:17.536525+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:17.536525+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:44:17.536528+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:17.536644+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.536884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.536944+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.537451+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.537551+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.537780+00:00", "trade", 13.267, 54.0]
["2026-10-01T13:44:17.537900+00:00", "trade", 13.2665, 54.0]
["2026-10-01T13:44:17.553855+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.671344+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.672292+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.734134+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.791788+00:00", "trade", 13.2639, 3.0]
["2026-10-01T13:44:17.793164+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:17.812694+00:00", "trade", 13.2639, 1.0]
["2026-10-01T13:44:18.165190+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.438104+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.474109+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:44:18.475300+00:00", "trade", 13.265, 74.0]
["2026-10-01T13:44:18.475360+00:00", "trade", 13.265, 58.0]
["2026-10-01T13:44:18.555203+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.951008+00:00", "trade", 13.265, 3500.0]
["2026-10-01T13:44:18.951030+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.951677+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.951715+00:00", "trade", 13.265, 900.0]
["2026-10-01T13:44:18.952017+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.952268+00:00", "trade", 13.265, 60.0]
["2026-10-01T13:44:18.952370+00:00", "trade", 13.2653, 68.0]
["2026-10-01T13:44:18.952378+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.952400+00:00", "trade", 13.265, 129.0]
["2026-10-01T13:44:18.952503+00:00", "trade", 13.265, 174.0]
["2026-10-01T13:44:18.952669+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.952859+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:18.952966+00:00", "trade", 13.2592, 50.0]
["2026-10-01T13:44:18.968592+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:19.242014+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:44:19.242088+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:19.242088+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:19.242173+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:19.242313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:19.242940+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:19.243035+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:19.264747+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:20.016416+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:20.019323+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:20.467746+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:44:20.468838+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:20.813220+00:00", "trade", 13.265, 3.0]
["2026-10-01T13:44:22.078348+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:22.078559+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:22.179719+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:22.179885+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:22.268395+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:44:22.528996+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:22.530048+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:22.680712+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:23.277688+00:00", "trade", 13.2628, 1.0]
["2026-10-01T13:44:23.345150+00:00", "trade", 13.265, 1400.0]
["2026-10-01T13:44:23.345716+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:44:23.345716+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:44:23.346410+00:00", "trade", 13.2649, 84.0]
["2026-10-01T13:44:23.346512+00:00", "trade", 13.2649, 89.0]
["2026-10-01T13:44:23.780625+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:23.780680+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:23.783341+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:23.783918+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:23.784198+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:44:23.784278+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:23.784303+00:00", "trade", 13.265, 99.0]
["2026-10-01T13:44:23.784306+00:00", "trade", 13.265, 20.0]
["2026-10-01T13:44:23.786267+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:23.786267+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:23.795833+00:00", "trade", 13.265, 80.0]
["2026-10-01T13:44:23.796753+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.002220+00:00", "trade", 13.26, 196.0]
["2026-10-01T13:44:24.002224+00:00", "trade", 13.26, 420.0]
["2026-10-01T13:44:24.002224+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:44:24.002226+00:00", "trade", 13.26, 48.0]
["2026-10-01T13:44:24.002229+00:00", "trade", 13.26, 76.0]
["2026-10-01T13:44:24.002272+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.002283+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:24.002301+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:24.002333+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.002362+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.002393+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.002398+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.002443+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.002558+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.002602+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:44:24.002914+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.003189+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.003225+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.003225+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.003425+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.003489+00:00", "trade", 13.2642, 51.0]
["2026-10-01T13:44:24.003582+00:00", "trade", 13.2631, 58.0]
["2026-10-01T13:44:24.003666+00:00", "trade", 13.2631, 61.0]
["2026-10-01T13:44:24.003691+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.030205+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:24.031186+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:24.268765+00:00", "trade", 13.265, 19.0]
["2026-10-01T13:44:25.226586+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:25.226882+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:26.058403+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:44:26.059524+00:00", "trade", 13.265, 57.0]
["2026-10-01T13:44:26.168478+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:26.313933+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:26.317223+00:00", "trade", 13.26, 7900.0]
["2026-10-01T13:44:26.318483+00:00", "trade", 13.2602, 109.0]
["2026-10-01T13:44:26.318606+00:00", "trade", 13.2615, 123.0]
["2026-10-01T13:44:26.318636+00:00", "trade", 13.2602, 302.0]
["2026-10-01T13:44:26.318729+00:00", "trade", 13.2602, 319.0]
["2026-10-01T13:44:26.319141+00:00", "trade", 13.265, 7900.0]
["2026-10-01T13:44:26.320392+00:00", "trade", 13.265, 103.0]
["2026-10-01T13:44:26.320473+00:00", "trade", 13.265, 79.0]
["2026-10-01T13:44:26.320498+00:00", "trade", 13.265, 284.0]
["2026-10-01T13:44:26.320582+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:44:26.651240+00:00", "trade", 13.2628, 40.0]
["2026-10-01T13:44:26.652638+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:26.658051+00:00", "trade", 13.265, 103.0]
["2026-10-01T13:44:26.658487+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:26.659864+00:00", "trade", 13.265, 95.0]
["2026-10-01T13:44:26.661593+00:00", "trade", 13.265, 5.0]
["2026-10-01T13:44:26.672594+00:00", "trade", 13.2628, 1.0]
["2026-10-01T13:44:26.685699+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:26.685699+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:44:26.686063+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:44:26.686066+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:44:26.686881+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:26.745398+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:26.746693+00:00", "trade", 13.2649, 51.0]
["2026-10-01T13:44:27.136760+00:00", "trade", 13.2672, 2.0]
["2026-10-01T13:44:27.345655+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:27.346918+00:00", "trade", 13.2649, 52.0]
["2026-10-01T13:44:27.427155+00:00", "trade", 13.265, 700.0]
["2026-10-01T13:44:27.427180+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:44:27.427186+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:44:27.427189+00:00", "trade", 13.26, 12.0]
["2026-10-01T13:44:27.427189+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:44:27.427191+00:00", "trade", 13.26, 4618.0]
["2026-10-01T13:44:27.427194+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:44:27.427194+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:27.427252+00:00", "trade", 13.26, 3200.0]
["2026-10-01T13:44:27.427273+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:27.427291+00:00", "trade", 13.26, 82.0]
["2026-10-01T13:44:27.427297+00:00", "trade", 13.26, 18.0]
["2026-10-01T13:44:27.427300+00:00", "trade", 13.26, 4074.0]
["2026-10-01T13:44:27.427300+00:00", "trade", 13.26, 4459.0]
["2026-10-01T13:44:27.427303+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:27.427324+00:00", "trade", 13.26, 114.0]
["2026-10-01T13:44:27.427324+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:44:27.427324+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:44:27.427330+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:27.427330+00:00", "trade", 13.26, 7200.0]
["2026-10-01T13:44:27.427334+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427336+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:27.427359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427369+00:00", "trade", 13.26, 94.0]
["2026-10-01T13:44:27.427372+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:44:27.427372+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:27.427387+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:27.427390+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:44:27.427396+00:00", "trade", 13.26, 473.0]
["2026-10-01T13:44:27.427396+00:00", "trade", 13.26, 8160.0]
["2026-10-01T13:44:27.427405+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427438+00:00", "trade", 13.26, 990.0]
["2026-10-01T13:44:27.427449+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427454+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427459+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427484+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427504+00:00", "trade", 13.26, 109.0]
["2026-10-01T13:44:27.427504+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:27.427510+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:27.427513+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:44:27.427513+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:27.427525+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427545+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427564+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427564+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427564+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427570+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:44:27.427575+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:27.427590+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:27.427625+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:27.427650+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:27.427650+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:27.427675+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:44:27.427700+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.427710+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.427710+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.427735+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.427835+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.427890+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.427905+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.427945+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.427995+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:44:27.428000+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:44:27.428000+00:00", "trade", 13.26, 291.0]
["2026-10-01T13:44:27.428016+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428018+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:27.428021+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428021+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428121+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428181+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428181+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428181+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428186+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428186+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428301+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428346+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428346+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428346+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428476+00:00", "trade", 13.2634, 50.0]
["2026-10-01T13:44:27.428502+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428502+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428509+00:00", "trade", 13.2615, 95.0]
["2026-10-01T13:44:27.428582+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428590+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.428632+00:00", "trade", 13.2615, 73.0]
["2026-10-01T13:44:27.428665+00:00", "trade", 13.2615, 96.0]
["2026-10-01T13:44:27.428680+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:44:27.428702+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428737+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.428764+00:00", "trade", 13.26, 176.0]
["2026-10-01T13:44:27.428782+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428794+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:44:27.428888+00:00", "trade", 13.26, 156.0]
["2026-10-01T13:44:27.428924+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:44:27.428983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.428983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.429014+00:00", "trade", 13.26, 84.0]
["2026-10-01T13:44:27.429068+00:00", "trade", 13.26, 162.0]
["2026-10-01T13:44:27.429093+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.429095+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:44:27.429161+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:44:27.429173+00:00", "trade", 13.26, 169.0]
["2026-10-01T13:44:27.429221+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.429227+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:44:27.429254+00:00", "trade", 13.26, 104.0]
["2026-10-01T13:44:27.429304+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.429333+00:00", "trade", 13.26, 73.0]
["2026-10-01T13:44:27.429387+00:00", "trade", 13.26, 305.0]
["2026-10-01T13:44:27.429447+00:00", "trade", 13.26, 72.0]
["2026-10-01T13:44:27.429474+00:00", "trade", 13.2613, 50.0]
["2026-10-01T13:44:27.429528+00:00", "trade", 13.26, 137.0]
["2026-10-01T13:44:27.429606+00:00", "trade", 13.26, 105.0]
["2026-10-01T13:44:27.429660+00:00", "trade", 13.26, 328.0]
["2026-10-01T13:44:27.429712+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:44:27.429787+00:00", "trade", 13.26, 57.0]
["2026-10-01T13:44:27.429820+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.430105+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:44:27.430111+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:44:27.430424+00:00", "trade", 13.26, 18.0]
["2026-10-01T13:44:27.431092+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:44:27.431125+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:44:27.431263+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.431353+00:00", "trade", 13.2584, 54.0]
["2026-10-01T13:44:27.431432+00:00", "trade", 13.255, 65.0]
["2026-10-01T13:44:27.432394+00:00", "trade", 13.2577, 53.0]
["2026-10-01T13:44:27.433221+00:00", "trade", 13.255, 3500.0]
["2026-10-01T13:44:27.433865+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.433952+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.434472+00:00", "trade", 13.255, 60.0]
["2026-10-01T13:44:27.434568+00:00", "trade", 13.255, 160.0]
["2026-10-01T13:44:27.434628+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.435188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.436433+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:44:27.436808+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:44:27.437494+00:00", "trade", 13.255, 3500.0]
["2026-10-01T13:44:27.437590+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:44:27.438086+00:00", "trade", 13.255, 54.0]
["2026-10-01T13:44:27.438150+00:00", "trade", 13.255, 2784.0]
["2026-10-01T13:44:27.438210+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.438213+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.438739+00:00", "trade", 13.255, 64.0]
["2026-10-01T13:44:27.438820+00:00", "trade", 13.255, 84.0]
["2026-10-01T13:44:27.438880+00:00", "trade", 13.255, 133.0]
["2026-10-01T13:44:27.438883+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.439425+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:44:27.439479+00:00", "trade", 13.255, 106.0]
["2026-10-01T13:44:27.440991+00:00", "trade", 13.255, 3500.0]
["2026-10-01T13:44:27.441689+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:44:27.442245+00:00", "trade", 13.255, 86.0]
["2026-10-01T13:44:27.442327+00:00", "trade", 13.255, 44.0]
["2026-10-01T13:44:27.442835+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:44:27.528329+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.537045+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.537496+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.696446+00:00", "trade", 13.2599, 2.0]
["2026-10-01T13:44:27.816109+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:44:27.930538+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:44:27.930542+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:44:27.930542+00:00", "trade", 13.25, 98.0]
["2026-10-01T13:44:27.930608+00:00", "trade", 13.25, 102.0]
["2026-10-01T13:44:27.930611+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930653+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:44:27.930659+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:44:27.930662+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:44:27.930662+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:44:27.930666+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930672+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930672+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930672+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930674+00:00", "trade", 13.25, 31.0]
["2026-10-01T13:44:27.930674+00:00", "trade", 13.25, 1900.0]
["2026-10-01T13:44:27.930677+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:44:27.930677+00:00", "trade", 13.25, 335.0]
["2026-10-01T13:44:27.930692+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:44:27.930707+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:44:27.930707+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930710+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930713+00:00", "trade", 13.25, 1565.0]
["2026-10-01T13:44:27.930713+00:00", "trade", 13.25, 467.0]
["2026-10-01T13:44:27.930738+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930740+00:00", "trade", 13.25, 1533.0]
["2026-10-01T13:44:27.930908+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930912+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930912+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930921+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930927+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:44:27.930927+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.930927+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:44:27.930932+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:44:27.931113+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:44:27.931113+00:00", "trade", 13.25, 64.0]
["2026-10-01T13:44:27.931116+00:00", "trade", 13.25, 85.0]
["2026-10-01T13:44:27.931119+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.931119+00:00", "trade", 13.25, 57.0]
["2026-10-01T13:44:27.931168+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931208+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931208+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931223+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931268+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931308+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931359+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:44:27.931414+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931414+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931419+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931419+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931419+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931419+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931434+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931439+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931484+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931509+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931522+00:00", "trade", 13.25, 232.0]
["2026-10-01T13:44:27.931544+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:44:27.931558+00:00", "trade", 13.25, 168.0]
["2026-10-01T13:44:27.931589+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931589+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931679+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931694+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931745+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931765+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931765+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931770+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931780+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.931910+00:00", "trade", 13.25, 61.0]
["2026-10-01T13:44:27.931979+00:00", "trade", 13.2501, 65.0]
["2026-10-01T13:44:27.932030+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.932045+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:44:27.932063+00:00", "trade", 13.25, 116.0]
["2026-10-01T13:44:27.932085+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.932129+00:00", "trade", 13.25, 104.0]
["2026-10-01T13:44:27.932189+00:00", "trade", 13.25, 65.0]
["2026-10-01T13:44:27.932274+00:00", "trade", 13.25, 76.0]
["2026-10-01T13:44:27.932346+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.932367+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:44:27.932496+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.932604+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:44:27.932827+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.933657+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:44:27.933660+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:44:27.934867+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.935188+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.935218+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.935949+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.936390+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.936411+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.938175+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.941656+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:44:27.995130+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:27.995526+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:28.032630+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:28.032780+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:28.047430+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:28.219430+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:44:28.219880+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:28.428191+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:28.604196+00:00", "trade", 13.2499, 8.0]
["2026-10-01T13:44:28.908761+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:44:28.909591+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:44:28.910857+00:00", "trade", 13.2447, 51.0]
["2026-10-01T13:44:29.144925+00:00", "trade", 13.2401, 57.0]
["2026-10-01T13:44:29.146135+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:29.148347+00:00", "trade", 13.2414, 2.0]
["2026-10-01T13:44:29.539340+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:29.992699+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:30.508487+00:00", "trade", 13.245, 9000.0]
["2026-10-01T13:44:30.509419+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:44:30.509426+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:44:30.509747+00:00", "trade", 13.2455, 155.0]
["2026-10-01T13:44:30.509816+00:00", "trade", 13.2529, 50.0]
["2026-10-01T13:44:30.509877+00:00", "trade", 13.245, 326.0]
["2026-10-01T13:44:30.509961+00:00", "trade", 13.2447, 465.0]
["2026-10-01T13:44:30.567274+00:00", "trade", 13.24, 4.0]
["2026-10-01T13:44:31.109082+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:31.109578+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:31.367340+00:00", "trade", 13.2455, 10.0]
["2026-10-01T13:44:31.875652+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:44:31.972395+00:00", "trade", 13.245, 11.0]
["2026-10-01T13:44:31.975944+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:44:31.981540+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:44:32.081210+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081235+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081245+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081269+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:44:32.081285+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:44:32.081285+00:00", "trade", 13.24, 820.0]
["2026-10-01T13:44:32.081287+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:44:32.081290+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:44:32.081366+00:00", "trade", 13.24, 1500.0]
["2026-10-01T13:44:32.081371+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081372+00:00", "trade", 13.24, 5700.0]
["2026-10-01T13:44:32.081372+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:44:32.081375+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:44:32.081379+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:44:32.081379+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:44:32.081381+00:00", "trade", 13.24, 389.0]
["2026-10-01T13:44:32.081396+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081399+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:44:32.081408+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:44:32.081411+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:44:32.081414+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:44:32.081417+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:44:32.081451+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081456+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081486+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081486+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081496+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081496+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081501+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081501+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081521+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081526+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081526+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081531+00:00", "trade", 13.24, 199.0]
["2026-10-01T13:44:32.081531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081534+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:44:32.081534+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:44:32.081540+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:44:32.081556+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081556+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081591+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:44:32.081646+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081661+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081706+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081716+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081726+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081761+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081767+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081777+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081822+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081882+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081887+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081897+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:44:32.081943+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:44:32.081947+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.081997+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082092+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082113+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082198+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082208+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082288+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082313+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082438+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082578+00:00", "trade", 13.2412, 66.0]
["2026-10-01T13:44:32.082608+00:00", "trade", 13.241, 56.0]
["2026-10-01T13:44:32.082654+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082683+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:44:32.082734+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.082764+00:00", "trade", 13.24, 86.0]
["2026-10-01T13:44:32.082797+00:00", "trade", 13.2402, 115.0]
["2026-10-01T13:44:32.082863+00:00", "trade", 13.24, 205.0]
["2026-10-01T13:44:32.082950+00:00", "trade", 13.24, 274.0]
["2026-10-01T13:44:32.082957+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:44:32.082977+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:44:32.083062+00:00", "trade", 13.24, 67.0]
["2026-10-01T13:44:32.083089+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:44:32.083120+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.083143+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:44:32.083149+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:44:32.083149+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:44:32.083167+00:00", "trade", 13.24, 67.0]
["2026-10-01T13:44:32.083194+00:00", "trade", 13.24, 55.0]
["2026-10-01T13:44:32.083245+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:44:32.083323+00:00", "trade", 13.24, 68.0]
["2026-10-01T13:44:32.083355+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.084138+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:44:32.085215+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.085260+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:44:32.085416+00:00", "trade", 13.2364, 53.0]
["2026-10-01T13:44:32.101793+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:44:32.101797+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:32.101799+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:44:32.101803+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:32.101803+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:44:32.101806+00:00", "trade", 13.23, 349.0]
["2026-10-01T13:44:32.101806+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:44:32.101808+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:44:32.101808+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:44:32.101874+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:44:32.101874+00:00", "trade", 13.23, 680.0]
["2026-10-01T13:44:32.102170+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:44:32.102193+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:44:32.102203+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:32.102205+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:32.102208+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:32.102211+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:44:32.102220+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:44:32.102220+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:32.102223+00:00", "trade", 13.23, 2300.0]
["2026-10-01T13:44:32.102235+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:44:32.102365+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:44:32.102365+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:44:32.102369+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:44:32.102369+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:44:32.102381+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:44:32.102387+00:00", "trade", 13.23, 113.0]
["2026-10-01T13:44:32.102389+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:44:32.102401+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:44:32.102491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102551+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102626+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102656+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102661+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102661+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102661+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102677+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102686+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102716+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102777+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102807+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102812+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102907+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102952+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.102957+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.103017+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.103044+00:00", "trade", 13.2341, 61.0]
["2026-10-01T13:44:32.103110+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:44:32.103137+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:44:32.103167+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:44:32.103249+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:44:32.103273+00:00", "trade", 13.2316, 55.0]
["2026-10-01T13:44:32.103327+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:44:32.103327+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:44:32.103408+00:00", "trade", 13.23, 91.0]
["2026-10-01T13:44:32.103484+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:44:32.103510+00:00", "trade", 13.23, 61.0]
["2026-10-01T13:44:32.103578+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.103598+00:00", "trade", 13.23, 58.0]
["2026-10-01T13:44:32.103622+00:00", "trade", 13.23, 65.0]
["2026-10-01T13:44:32.103703+00:00", "trade", 13.23, 86.0]
["2026-10-01T13:44:32.103754+00:00", "trade", 13.23, 134.0]
["2026-10-01T13:44:32.103778+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:44:32.103856+00:00", "trade", 13.23, 61.0]
["2026-10-01T13:44:32.104045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.104065+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.104105+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.104379+00:00", "trade", 13.2292, 58.0]
["2026-10-01T13:44:32.104466+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.104491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.104665+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:44:32.105393+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.105450+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:44:32.105744+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.106148+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:32.106400+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.106476+00:00", "trade", 13.22, 40.0]
["2026-10-01T13:44:32.106728+00:00", "trade", 13.2216, 77.0]
["2026-10-01T13:44:32.107463+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.107518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.109422+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.155317+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.155798+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.156199+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.165256+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:44:32.165872+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.165877+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.165922+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.166197+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.166203+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.166644+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.167080+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.204178+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.204178+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.205055+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.271740+00:00", "trade", 13.2263, 19.0]
["2026-10-01T13:44:32.358916+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:32.705450+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705480+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:44:32.705486+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705486+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705490+00:00", "trade", 13.22, 16.0]
["2026-10-01T13:44:32.705490+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:32.705493+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:32.705493+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:44:32.705523+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705523+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705528+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:44:32.705538+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:44:32.705550+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705553+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:44:32.705553+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:44:32.705559+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:44:32.705559+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:44:32.705559+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705565+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705565+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:44:32.705567+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705570+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:44:32.705570+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:32.705582+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:32.705752+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:32.705837+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:32.705862+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.705892+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706117+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706117+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706117+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706123+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706123+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706138+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706188+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706188+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706193+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706258+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706273+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706328+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706358+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706358+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706408+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706498+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706594+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706699+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706699+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706739+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706788+00:00", "trade", 13.2236, 51.0]
["2026-10-01T13:44:32.706819+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.706878+00:00", "trade", 13.2205, 55.0]
["2026-10-01T13:44:32.706908+00:00", "trade", 13.2201, 54.0]
["2026-10-01T13:44:32.706987+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:44:32.707041+00:00", "trade", 13.22, 67.0]
["2026-10-01T13:44:32.707071+00:00", "trade", 13.22, 72.0]
["2026-10-01T13:44:32.707152+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:44:32.707295+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.707857+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.708403+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.709806+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.709831+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.710222+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.739181+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.756695+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:44:32.757710+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.805775+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.806602+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:32.952459+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:33.187188+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:33.188230+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:33.332654+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:33.333240+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:33.643418+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:33.878091+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:44:33.913581+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:44:33.930671+00:00", "trade", 13.218, 1.0]
["2026-10-01T13:44:34.113759+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:44:34.172031+00:00", "trade", 13.215, 3000.0]
["2026-10-01T13:44:34.173285+00:00", "trade", 13.2174, 80.0]
["2026-10-01T13:44:34.173379+00:00", "trade", 13.2157, 175.0]
["2026-10-01T13:44:34.173412+00:00", "trade", 13.2157, 131.0]
["2026-10-01T13:44:34.320921+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:34.520411+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:44:34.520414+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:44:34.520828+00:00", "trade", 13.22, 95.0]
["2026-10-01T13:44:34.521448+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:34.572194+00:00", "trade", 13.215, 95.0]
["2026-10-01T13:44:34.572705+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:34.633266+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:44:34.633266+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:44:34.633937+00:00", "trade", 13.215, 619.0]
["2026-10-01T13:44:34.635248+00:00", "trade", 13.2154, 53.0]
["2026-10-01T13:44:34.635311+00:00", "trade", 13.2152, 57.0]
["2026-10-01T13:44:34.635404+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:34.665957+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:34.744940+00:00", "trade", 13.215, 2.0]
["2026-10-01T13:44:34.824344+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:35.148061+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:44:35.235717+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:44:35.392985+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:44:35.547442+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:35.548696+00:00", "trade", 13.2164, 53.0]
["2026-10-01T13:44:35.807880+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:44:36.088871+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:44:36.714282+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:44:36.715404+00:00", "trade", 13.215, 167.0]
["2026-10-01T13:44:36.737073+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:36.739940+00:00", "trade", 13.215, 748.0]
["2026-10-01T13:44:36.739940+00:00", "trade", 13.215, 250.0]
["2026-10-01T13:44:36.739942+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:44:36.741232+00:00", "trade", 13.2164, 69.0]
["2026-10-01T13:44:36.741265+00:00", "trade", 13.2152, 58.0]
["2026-10-01T13:44:36.998828+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:44:37.073707+00:00", "trade", 13.215, 175.0]
["2026-10-01T13:44:37.124809+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.124816+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:44:37.124824+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.124840+00:00", "trade", 13.22, 20.0]
["2026-10-01T13:44:37.124855+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:37.124858+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:37.124861+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:44:37.124876+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:44:37.124880+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:44:37.124889+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.124924+00:00", "trade", 13.22, 17.0]
["2026-10-01T13:44:37.124936+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:37.124964+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.124969+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.124980+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.124980+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.124984+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.124984+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.125080+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.125085+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.125085+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:37.125097+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:44:37.125101+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125102+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:44:37.125102+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:44:37.125105+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:44:37.125115+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125120+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125125+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125145+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125160+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125160+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125165+00:00", "trade", 13.22, 44.0]
["2026-10-01T13:44:37.125325+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125340+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:37.125390+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125405+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125471+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125496+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125536+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125541+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125541+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125556+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125581+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125676+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125706+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125731+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125766+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125897+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.125962+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.126007+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.126047+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.126124+00:00", "trade", 13.2151, 50.0]
["2026-10-01T13:44:37.126154+00:00", "trade", 13.2161, 51.0]
["2026-10-01T13:44:37.126177+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.126290+00:00", "trade", 13.22, 59.0]
["2026-10-01T13:44:37.126317+00:00", "trade", 13.2186, 62.0]
["2026-10-01T13:44:37.126413+00:00", "trade", 13.2173, 50.0]
["2026-10-01T13:44:37.126479+00:00", "trade", 13.22, 68.0]
["2026-10-01T13:44:37.126512+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:44:37.127054+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.127776+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.128247+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:44:37.128289+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:44:37.129564+00:00", "trade", 13.2152, 60.0]
["2026-10-01T13:44:37.129936+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.132738+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.136176+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.136472+00:00", "trade", 13.225, 617.0]
["2026-10-01T13:44:37.137720+00:00", "trade", 13.2193, 55.0]
["2026-10-01T13:44:37.137786+00:00", "trade", 13.2184, 68.0]
["2026-10-01T13:44:37.138023+00:00", "trade", 13.23, 24.0]
["2026-10-01T13:44:37.138027+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:44:37.138033+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:44:37.138033+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:44:37.138033+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:44:37.138036+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:44:37.138039+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:44:37.138096+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:44:37.138102+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:44:37.138105+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:44:37.138334+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:44:37.138337+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:44:37.138343+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:44:37.138343+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:37.138343+00:00", "trade", 13.23, 16.0]
["2026-10-01T13:44:37.138348+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:44:37.138348+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:37.138348+00:00", "trade", 13.23, 784.0]
["2026-10-01T13:44:37.138357+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:44:37.138436+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:44:37.138436+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:44:37.138436+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:44:37.138439+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:44:37.138442+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:44:37.138442+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:44:37.138445+00:00", "trade", 13.23, 1900.0]
["2026-10-01T13:44:37.138454+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:44:37.138457+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.138607+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.138973+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.138978+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.138983+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.139058+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.139218+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.139317+00:00", "trade", 13.228, 74.0]
["2026-10-01T13:44:37.139380+00:00", "trade", 13.2215, 53.0]
["2026-10-01T13:44:37.139440+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:44:37.139459+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.139470+00:00", "trade", 13.23, 73.0]
["2026-10-01T13:44:37.139614+00:00", "trade", 13.23, 58.0]
["2026-10-01T13:44:37.139647+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:44:37.139732+00:00", "trade", 13.23, 65.0]
["2026-10-01T13:44:37.139822+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:44:37.139849+00:00", "trade", 13.2287, 50.0]
["2026-10-01T13:44:37.139927+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:44:37.139954+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:44:37.140038+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:44:37.140089+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:44:37.140114+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:44:37.140181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.140186+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:44:37.140276+00:00", "trade", 13.23, 86.0]
["2026-10-01T13:44:37.140303+00:00", "trade", 13.23, 65.0]
["2026-10-01T13:44:37.140372+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:44:37.140426+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:44:37.140453+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:44:37.140507+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:44:37.140586+00:00", "trade", 13.23, 96.0]
["2026-10-01T13:44:37.140613+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:44:37.140691+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:44:37.186448+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:37.186448+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:37.186451+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:37.186451+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:37.186652+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:44:37.186718+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:37.186718+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:37.187233+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.187378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.187674+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.187765+00:00", "trade", 13.2282, 53.0]
["2026-10-01T13:44:37.187897+00:00", "trade", 13.2267, 76.0]
["2026-10-01T13:44:37.187999+00:00", "trade", 13.225, 53.0]
["2026-10-01T13:44:37.214495+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:37.350561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.351047+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.388181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.463416+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:44:37.464673+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.465610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.466333+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:44:37.466778+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:37.467587+00:00", "trade", 13.2259, 50.0]
["2026-10-01T13:44:37.467701+00:00", "trade", 13.225, 77.0]
["2026-10-01T13:44:37.467734+00:00", "trade", 13.225, 62.0]
["2026-10-01T13:44:37.570084+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:37.752017+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:38.381610+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:44:38.382722+00:00", "trade", 13.225, 2.0]
["2026-10-01T13:44:38.618740+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:38.839535+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:38.846272+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:44:38.847559+00:00", "trade", 13.2289, 57.0]
["2026-10-01T13:44:38.847625+00:00", "trade", 13.2261, 56.0]
["2026-10-01T13:44:38.860911+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:39.041737+00:00", "trade", 13.225, 1800.0]
["2026-10-01T13:44:39.043022+00:00", "trade", 13.225, 91.0]
["2026-10-01T13:44:39.043052+00:00", "trade", 13.2265, 111.0]
["2026-10-01T13:44:39.900446+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:44:40.066661+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:44:40.129796+00:00", "trade", 13.2239, 1.0]
["2026-10-01T13:44:40.577237+00:00", "trade", 13.225, 1100.0]
["2026-10-01T13:44:40.578491+00:00", "trade", 13.2261, 55.0]
["2026-10-01T13:44:40.578620+00:00", "trade", 13.225, 55.0]
["2026-10-01T13:44:41.081591+00:00", "trade", 13.2299, 100.0]
["2026-10-01T13:44:41.649186+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:44:42.012843+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:42.022931+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:42.024179+00:00", "trade", 13.2254, 50.0]
["2026-10-01T13:44:42.206683+00:00", "trade", 13.2286, 2.0]
["2026-10-01T13:44:42.693428+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:42.752278+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:44:43.169271+00:00", "trade", 13.2228, 1.0]
["2026-10-01T13:44:44.211723+00:00", "trade", 13.2528, 7527.0]
["2026-10-01T13:44:44.219776+00:00", "trade", 13.2201, 2.0]
["2026-10-01T13:44:44.511380+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:44:45.222269+00:00", "trade", 13.2517, 2758.0]
["2026-10-01T13:44:45.222332+00:00", "trade", 13.2522, 5715.0]
["2026-10-01T13:44:45.222371+00:00", "trade", 13.225, 6810.0]
["2026-10-01T13:44:45.222405+00:00", "trade", 13.225, 33.0]
["2026-10-01T13:44:45.223259+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:44:45.223631+00:00", "trade", 13.2251, 94.0]
["2026-10-01T13:44:45.223686+00:00", "trade", 13.22, 2400.0]
["2026-10-01T13:44:45.223749+00:00", "trade", 13.2251, 348.0]
["2026-10-01T13:44:45.223755+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:44:45.223764+00:00", "trade", 13.225, 253.0]
["2026-10-01T13:44:45.223854+00:00", "trade", 13.2251, 134.0]
["2026-10-01T13:44:45.224443+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:44:45.224846+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:44:45.224961+00:00", "trade", 13.2206, 131.0]
["2026-10-01T13:44:45.224988+00:00", "trade", 13.2206, 98.0]
["2026-10-01T13:44:45.225048+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.225068+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.225128+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.225141+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:44:45.225163+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.225180+00:00", "trade", 13.22, 291.0]
["2026-10-01T13:44:45.225514+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.225634+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.225679+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.232280+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.240841+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:44:45.252398+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:44:45.326835+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.347765+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.348246+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.687634+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:45.826897+00:00", "trade", 13.2214, 7.0]
["2026-10-01T13:44:46.182073+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:44:46.183330+00:00", "trade", 13.2213, 54.0]
["2026-10-01T13:44:46.183426+00:00", "trade", 13.2225, 68.0]
["2026-10-01T13:44:46.183453+00:00", "trade", 13.2225, 51.0]
["2026-10-01T13:44:46.183549+00:00", "trade", 13.2213, 54.0]
["2026-10-01T13:44:46.204088+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:44:46.444405+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444435+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444439+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444441+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:44:46.444445+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444445+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444447+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444474+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:44:46.444475+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444478+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444480+00:00", "trade", 13.22, 108.0]
["2026-10-01T13:44:46.444483+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444483+00:00", "trade", 13.22, 16.0]
["2026-10-01T13:44:46.444487+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444487+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:46.444492+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444492+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:46.444492+00:00", "trade", 13.22, 2096.0]
["2026-10-01T13:44:46.444492+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:46.444498+00:00", "trade", 13.22, 276.0]
["2026-10-01T13:44:46.444498+00:00", "trade", 13.22, 824.0]
["2026-10-01T13:44:46.444504+00:00", "trade", 13.22, 824.0]
["2026-10-01T13:44:46.444504+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444510+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:44:46.444510+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444517+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:46.444517+00:00", "trade", 13.22, 824.0]
["2026-10-01T13:44:46.444519+00:00", "trade", 13.22, 532.0]
["2026-10-01T13:44:46.444550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444671+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444685+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444691+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444701+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:44:46.444701+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:44:46.444701+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444703+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:44:46.444706+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:44:46.444736+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:44:46.444766+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:46.444811+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:46.444876+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:44:46.444977+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:44:46.444977+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445046+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445062+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445062+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445066+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445071+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445087+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445107+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445207+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445327+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445362+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445402+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445402+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445482+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445487+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445548+00:00", "trade", 13.215, 59.0]
["2026-10-01T13:44:46.445603+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445658+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.445788+00:00", "trade", 13.2204, 54.0]
["2026-10-01T13:44:46.445818+00:00", "trade", 13.2203, 55.0]
["2026-10-01T13:44:46.445884+00:00", "trade", 13.2201, 52.0]
["2026-10-01T13:44:46.445981+00:00", "trade", 13.22, 139.0]
["2026-10-01T13:44:46.446008+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:44:46.446035+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:44:46.446095+00:00", "trade", 13.2201, 52.0]
["2026-10-01T13:44:46.446146+00:00", "trade", 13.22, 67.0]
["2026-10-01T13:44:46.446197+00:00", "trade", 13.22, 88.0]
["2026-10-01T13:44:46.446227+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:44:46.446330+00:00", "trade", 13.22, 54.0]
["2026-10-01T13:44:46.446384+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:44:46.446435+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:44:46.446853+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:44:46.447006+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.447460+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:44:46.447487+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.447517+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:44:46.448274+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.448750+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.448805+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.450103+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.451747+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.452765+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:44:46.453508+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:44:46.454046+00:00", "trade", 13.2189, 123.0]
["2026-10-01T13:44:46.454753+00:00", "trade", 13.2191, 50.0]
["2026-10-01T13:44:46.454837+00:00", "trade", 13.2191, 50.0]
["2026-10-01T13:44:46.465330+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.470784+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:44:46.473568+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:44:46.473571+00:00", "trade", 13.21, 1200.0]
["2026-10-01T13:44:46.473571+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:44:46.473575+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:44:46.473578+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:44:46.473578+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:44:46.473583+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:44:46.473583+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:44:46.473583+00:00", "trade", 13.21, 551.0]
["2026-10-01T13:44:46.473583+00:00", "trade", 13.21, 466.0]
["2026-10-01T13:44:46.473780+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.473780+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.473785+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.473800+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.473815+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.473855+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.473860+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.473863+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.473867+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:44:46.473867+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.473870+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.473872+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.473872+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.473884+00:00", "trade", 13.21, 586.0]
["2026-10-01T13:44:46.473902+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.473908+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.473908+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:44:46.473912+00:00", "trade", 13.21, 586.0]
["2026-10-01T13:44:46.473923+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.473944+00:00", "trade", 13.21, 214.0]
["2026-10-01T13:44:46.473980+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.474020+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.474040+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:44:46.474047+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:44:46.474047+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.474050+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.474076+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.474116+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.474121+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.474121+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.474136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.474161+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:46.474173+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:46.474176+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:44:46.474231+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:44:46.474231+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:44:46.474331+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.474562+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.474572+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.474577+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.474639+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:44:46.474682+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.474692+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.474727+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.474817+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.474864+00:00", "trade", 13.2103, 85.0]
["2026-10-01T13:44:46.474925+00:00", "trade", 13.21, 82.0]
["2026-10-01T13:44:46.474958+00:00", "trade", 13.21, 51.0]
["2026-10-01T13:44:46.474978+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.475069+00:00", "trade", 13.21, 51.0]
["2026-10-01T13:44:46.475108+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:44:46.475141+00:00", "trade", 13.21, 54.0]
["2026-10-01T13:44:46.475210+00:00", "trade", 13.21, 52.0]
["2026-10-01T13:44:46.475270+00:00", "trade", 13.21, 58.0]
["2026-10-01T13:44:46.475293+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.475424+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:44:46.475505+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:44:46.475911+00:00", "trade", 13.2095, 53.0]
["2026-10-01T13:44:46.476406+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.476406+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.478055+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.481892+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:44:46.487579+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:44:46.492394+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.493256+00:00", "trade", 13.205, 200.0]
["2026-10-01T13:44:46.493316+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:44:46.524795+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:44:46.525460+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:44:46.525788+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:46.525890+00:00", "trade", 13.205, 11.0]
["2026-10-01T13:44:47.131205+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:47.131231+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:44:47.191428+00:00", "trade", 13.205, 28.0]
["2026-10-01T13:44:47.322670+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:47.323662+00:00", "trade", 13.2, 306.0]
["2026-10-01T13:44:47.323779+00:00", "trade", 13.2, 11.0]
["2026-10-01T13:44:47.323809+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:44:47.421003+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:44:47.422290+00:00", "trade", 13.2039, 89.0]
["2026-10-01T13:44:47.422320+00:00", "trade", 13.2039, 52.0]
["2026-10-01T13:44:47.623550+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:44:48.005219+00:00", "trade", 13.205, 3.0]
["2026-10-01T13:44:48.576413+00:00", "trade", 13.2, 280.0]
["2026-10-01T13:44:48.576603+00:00", "trade", 13.205, 280.0]
["2026-10-01T13:44:48.902753+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:44:48.961293+00:00", "trade", 13.21, 7.0]
["2026-10-01T13:44:49.104121+00:00", "trade", 13.205, 10.0]
["2026-10-01T13:44:49.218487+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:49.218532+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:49.306276+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:49.881026+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:44:49.898026+00:00", "trade", 13.2036, 19.0]
["2026-10-01T13:44:50.428058+00:00", "trade", 13.205, 9.0]
["2026-10-01T13:44:50.743755+00:00", "trade", 13.2038, 8.0]
["2026-10-01T13:44:50.759380+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:50.759430+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:50.759435+00:00", "trade", 13.2099, 500.0]
["2026-10-01T13:44:50.759941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:50.760542+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:50.760689+00:00", "trade", 13.2207, 50.0]
["2026-10-01T13:44:50.760782+00:00", "trade", 13.2059, 54.0]
["2026-10-01T13:44:51.069453+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:51.237934+00:00", "trade", 13.205, 23.0]
["2026-10-01T13:44:51.458024+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:44:51.458034+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:44:51.497095+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:51.661652+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:51.661697+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:51.724176+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:44:51.724231+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:51.724276+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:51.725436+00:00", "trade", 13.2056, 63.0]
["2026-10-01T13:44:52.203582+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.203632+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280450+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280475+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280480+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280551+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:44:52.280554+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:44:52.280569+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:44:52.280730+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280766+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280771+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280771+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280776+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280777+00:00", "trade", 13.21, 276.0]
["2026-10-01T13:44:52.280780+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:52.280780+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:44:52.280783+00:00", "trade", 13.21, 271.0]
["2026-10-01T13:44:52.280931+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.280978+00:00", "trade", 13.21, 24.0]
["2026-10-01T13:44:52.280981+00:00", "trade", 13.21, 258.0]
["2026-10-01T13:44:52.281101+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.281808+00:00", "trade", 13.205, 51.0]
["2026-10-01T13:44:52.281892+00:00", "trade", 13.205, 51.0]
["2026-10-01T13:44:52.282052+00:00", "trade", 13.2073, 56.0]
["2026-10-01T13:44:52.282229+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:44:52.284755+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.284755+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.284785+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.473269+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.473283+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:44:52.473289+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.473334+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.473474+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:52.665756+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:52.667043+00:00", "trade", 13.21, 53.0]
["2026-10-01T13:44:53.478750+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:44:53.796910+00:00", "trade", 13.2, 19.0]
["2026-10-01T13:44:53.985399+00:00", "trade", 13.21, 120.0]
["2026-10-01T13:44:54.004713+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:54.046300+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:44:54.253878+00:00", "trade", 13.205, 250.0]
["2026-10-01T13:44:54.275851+00:00", "trade", 13.205, 250.0]
["2026-10-01T13:44:54.533046+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:54.589536+00:00", "trade", 13.205, 20.0]
["2026-10-01T13:44:54.590272+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:54.800765+00:00", "trade", 13.2061, 378.0]
["2026-10-01T13:44:54.802058+00:00", "trade", 13.206, 51.0]
["2026-10-01T13:44:54.987365+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:44:54.987395+00:00", "trade", 13.205, 2.0]
["2026-10-01T13:44:54.987501+00:00", "trade", 13.205, 7998.0]
["2026-10-01T13:44:54.988758+00:00", "trade", 13.2058, 137.0]
["2026-10-01T13:44:54.988854+00:00", "trade", 13.205, 37.0]
["2026-10-01T13:44:54.988914+00:00", "trade", 13.2058, 137.0]
["2026-10-01T13:44:54.988947+00:00", "trade", 13.2053, 336.0]
["2026-10-01T13:44:55.230783+00:00", "trade", 13.2062, 1.0]
["2026-10-01T13:44:55.322320+00:00", "trade", 13.2, 15.0]
["2026-10-01T13:44:55.904284+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:55.909251+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:55.926091+00:00", "trade", 13.21, 8.0]
["2026-10-01T13:44:55.927207+00:00", "trade", 13.205, 114.0]
["2026-10-01T13:44:56.020378+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:56.318760+00:00", "trade", 13.2034, 65.0]
["2026-10-01T13:44:56.505522+00:00", "trade", 13.2077, 1.0]
["2026-10-01T13:44:56.557916+00:00", "trade", 13.205, 11.0]
["2026-10-01T13:44:56.557940+00:00", "trade", 13.2, 11.0]
["2026-10-01T13:44:56.557949+00:00", "trade", 13.205, 19.0]
["2026-10-01T13:44:56.557958+00:00", "trade", 13.2, 19.0]
["2026-10-01T13:44:56.558076+00:00", "trade", 13.205, 570.0]
["2026-10-01T13:44:56.559375+00:00", "trade", 13.2052, 54.0]
["2026-10-01T13:44:56.877403+00:00", "trade", 13.204, 687.0]
["2026-10-01T13:44:56.878651+00:00", "trade", 13.2047, 58.0]
["2026-10-01T13:44:56.912404+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:57.265025+00:00", "trade", 13.2, 19.0]
["2026-10-01T13:44:57.540003+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:44:57.696128+00:00", "trade", 13.2, 19.0]
["2026-10-01T13:44:57.958632+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:44:57.961699+00:00", "trade", 13.2516, 5.0]
["2026-10-01T13:44:57.961768+00:00", "trade", 13.2516, 676.0]
["2026-10-01T13:44:58.254118+00:00", "trade", 13.205, 19.0]
["2026-10-01T13:44:58.254133+00:00", "trade", 13.2, 19.0]
["2026-10-01T13:44:58.254172+00:00", "trade", 13.205, 19.0]
["2026-10-01T13:44:58.254187+00:00", "trade", 13.2, 19.0]
["2026-10-01T13:44:58.254293+00:00", "trade", 13.205, 511.0]
["2026-10-01T13:44:58.255571+00:00", "trade", 13.2044, 78.0]
["2026-10-01T13:44:58.373114+00:00", "trade", 13.21, 690.0]
["2026-10-01T13:44:58.374074+00:00", "trade", 13.21, 310.0]
["2026-10-01T13:44:58.375325+00:00", "trade", 13.2079, 60.0]
["2026-10-01T13:44:58.375418+00:00", "trade", 13.21, 58.0]
["2026-10-01T13:44:58.440974+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:44:58.788652+00:00", "trade", 13.205, 2.0]
["2026-10-01T13:44:58.791915+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:44:59.123605+00:00", "trade", 13.2071, 7535.0]
["2026-10-01T13:44:59.124764+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.124809+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.124889+00:00", "trade", 13.2069, 141.0]
["2026-10-01T13:44:59.124988+00:00", "trade", 13.2069, 141.0]
["2026-10-01T13:44:59.125018+00:00", "trade", 13.2071, 272.0]
["2026-10-01T13:44:59.125138+00:00", "trade", 13.2071, 438.0]
["2026-10-01T13:44:59.247428+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:59.247430+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:59.247433+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:44:59.247433+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:59.247436+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247452+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:44:59.247456+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247456+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247457+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:44:59.247457+00:00", "trade", 13.21, 142.0]
["2026-10-01T13:44:59.247460+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:44:59.247472+00:00", "trade", 13.21, 71.0]
["2026-10-01T13:44:59.247476+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:44:59.247476+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:59.247477+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247478+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:44:59.247481+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:44:59.247481+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247481+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247487+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:44:59.247492+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247494+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:44:59.247503+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:44:59.247503+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:44:59.247507+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:44:59.247512+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247557+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247642+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247644+00:00", "trade", 13.21, 42.0]
["2026-10-01T13:44:59.247647+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247647+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247647+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247647+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247650+00:00", "trade", 13.21, 38.0]
["2026-10-01T13:44:59.247650+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:44:59.247650+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:44:59.247652+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247653+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:44:59.247653+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:44:59.247657+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:44:59.247777+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:44:59.247782+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:44:59.247827+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:44:59.247843+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:44:59.247947+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.248669+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.248744+00:00", "trade", 13.21, 64.0]
["2026-10-01T13:44:59.248749+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.248771+00:00", "trade", 13.21, 52.0]
["2026-10-01T13:44:59.248862+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:44:59.248892+00:00", "trade", 13.21, 76.0]
["2026-10-01T13:44:59.248991+00:00", "trade", 13.21, 75.0]
["2026-10-01T13:44:59.249000+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:44:59.249081+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:44:59.249135+00:00", "trade", 13.21, 51.0]
["2026-10-01T13:44:59.249159+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:44:59.249551+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.250696+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:44:59.250792+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:44:59.251731+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.252073+00:00", "trade", 13.2056, 52.0]
["2026-10-01T13:44:59.252448+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.252679+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.254543+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.348081+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.348732+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.549946+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:44:59.580762+00:00", "trade", 13.212, 1.0]
["2026-10-01T13:44:59.659591+00:00", "trade", 13.215, 25.0]
["2026-10-01T13:44:59.971869+00:00", "trade", 13.21, 14.0]
["2026-10-01T13:44:59.972050+00:00", "trade", 13.21, 14.0]
["2026-10-01T13:44:59.992710+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.084719+00:00", "trade", 13.215, 1800.0]
["2026-10-01T13:45:00.085970+00:00", "trade", 13.2123, 81.0]
["2026-10-01T13:45:00.086054+00:00", "trade", 13.2149, 108.0]
["2026-10-01T13:45:00.143425+00:00", "trade", 13.215, 40.0]
["2026-10-01T13:45:00.158785+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:00.230539+00:00", "trade", 13.215, 64.0]
["2026-10-01T13:45:00.246904+00:00", "trade", 13.215, 5.0]
["2026-10-01T13:45:00.248414+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.248890+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.254794+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.257793+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:00.258849+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.277679+00:00", "trade", 13.215, 24.0]
["2026-10-01T13:45:00.315849+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.316436+00:00", "trade", 13.215, 76.0]
["2026-10-01T13:45:00.335648+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:00.336902+00:00", "trade", 13.2121, 52.0]
["2026-10-01T13:45:00.336995+00:00", "trade", 13.2121, 52.0]
["2026-10-01T13:45:00.392862+00:00", "trade", 13.2454, 100.0]
["2026-10-01T13:45:00.488965+00:00", "trade", 13.21, 9300.0]
["2026-10-01T13:45:00.490222+00:00", "trade", 13.21, 121.0]
["2026-10-01T13:45:00.490315+00:00", "trade", 13.21, 121.0]
["2026-10-01T13:45:00.490342+00:00", "trade", 13.2103, 357.0]
["2026-10-01T13:45:00.490439+00:00", "trade", 13.2103, 575.0]
["2026-10-01T13:45:00.500323+00:00", "trade", 13.21, 624.0]
["2026-10-01T13:45:00.501777+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.501896+00:00", "trade", 13.21, 315.0]
["2026-10-01T13:45:00.501905+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:00.501921+00:00", "trade", 13.21, 461.0]
["2026-10-01T13:45:00.501922+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.502408+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.502734+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.503174+00:00", "trade", 13.21, 54.0]
["2026-10-01T13:45:00.503204+00:00", "trade", 13.21, 65.0]
["2026-10-01T13:45:00.503294+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:45:00.534181+00:00", "trade", 13.2182, 200.0]
["2026-10-01T13:45:00.547960+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:00.547963+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:00.547966+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:00.547981+00:00", "trade", 13.215, 95.0]
["2026-10-01T13:45:00.547984+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:00.547987+00:00", "trade", 13.215, 5.0]
["2026-10-01T13:45:00.548072+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.548173+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:00.548179+00:00", "trade", 13.215, 95.0]
["2026-10-01T13:45:00.548523+00:00", "trade", 13.215, 95.0]
["2026-10-01T13:45:00.548525+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:00.548528+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:00.548532+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:45:00.548532+00:00", "trade", 13.215, 505.0]
["2026-10-01T13:45:00.548628+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.548844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.549099+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.549271+00:00", "trade", 13.2157, 52.0]
["2026-10-01T13:45:00.549773+00:00", "trade", 13.2155, 50.0]
["2026-10-01T13:45:00.549878+00:00", "trade", 13.215, 58.0]
["2026-10-01T13:45:00.549905+00:00", "trade", 13.213, 55.0]
["2026-10-01T13:45:00.549998+00:00", "trade", 13.213, 55.0]
["2026-10-01T13:45:00.550107+00:00", "trade", 13.21, 5105.0]
["2026-10-01T13:45:00.550753+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.551355+00:00", "trade", 13.21, 66.0]
["2026-10-01T13:45:00.551439+00:00", "trade", 13.21, 66.0]
["2026-10-01T13:45:00.551466+00:00", "trade", 13.2108, 220.0]
["2026-10-01T13:45:00.551556+00:00", "trade", 13.2105, 325.0]
["2026-10-01T13:45:00.554196+00:00", "trade", 13.215, 5105.0]
["2026-10-01T13:45:00.554305+00:00", "trade", 13.215, 700.0]
["2026-10-01T13:45:00.555453+00:00", "trade", 13.215, 66.0]
["2026-10-01T13:45:00.555532+00:00", "trade", 13.2093, 54.0]
["2026-10-01T13:45:00.555631+00:00", "trade", 13.215, 66.0]
["2026-10-01T13:45:00.555658+00:00", "trade", 13.215, 184.0]
["2026-10-01T13:45:00.555754+00:00", "trade", 13.215, 296.0]
["2026-10-01T13:45:00.574675+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.574687+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:45:00.575136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.575941+00:00", "trade", 13.2121, 61.0]
["2026-10-01T13:45:00.576034+00:00", "trade", 13.2121, 99.0]
["2026-10-01T13:45:00.594583+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.661717+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:00.661722+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:00.887612+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:01.095119+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:01.145970+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:01.148240+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:01.320666+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:01.346652+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:01.388042+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:01.402482+00:00", "trade", 13.215, 490.0]
["2026-10-01T13:45:01.403764+00:00", "trade", 13.2127, 63.0]
["2026-10-01T13:45:01.491798+00:00", "trade", 13.2151, 16.0]
["2026-10-01T13:45:01.541005+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:01.620645+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.106977+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.107002+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.107052+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.107107+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.128338+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.138268+00:00", "trade", 13.215, 291.0]
["2026-10-01T13:45:02.138607+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.139546+00:00", "trade", 13.2132, 50.0]
["2026-10-01T13:45:02.183249+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.717275+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:45:02.717300+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.717355+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.719214+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.750323+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.750407+00:00", "trade", 13.215, 1100.0]
["2026-10-01T13:45:02.750675+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.751688+00:00", "trade", 13.2134, 57.0]
["2026-10-01T13:45:02.751782+00:00", "trade", 13.2134, 57.0]
["2026-10-01T13:45:02.751842+00:00", "trade", 13.2153, 93.0]
["2026-10-01T13:45:02.752004+00:00", "trade", 13.2154, 50.0]
["2026-10-01T13:45:02.780458+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.782244+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.783616+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.790418+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.794990+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.795052+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.795441+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:02.806271+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.806310+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:02.806470+00:00", "trade", 13.215, 277.0]
["2026-10-01T13:45:02.807748+00:00", "trade", 13.215, 62.0]
["2026-10-01T13:45:02.848308+00:00", "trade", 13.215, 2022.0]
["2026-10-01T13:45:02.849129+00:00", "trade", 13.215, 616.0]
["2026-10-01T13:45:02.849232+00:00", "trade", 13.215, 872.0]
["2026-10-01T13:45:02.849562+00:00", "trade", 13.215, 108.0]
["2026-10-01T13:45:02.849656+00:00", "trade", 13.215, 117.0]
["2026-10-01T13:45:02.850483+00:00", "trade", 13.215, 60.0]
["2026-10-01T13:45:02.850564+00:00", "trade", 13.215, 60.0]
["2026-10-01T13:45:02.850591+00:00", "trade", 13.215, 54.0]
["2026-10-01T13:45:02.850669+00:00", "trade", 13.215, 86.0]
["2026-10-01T13:45:02.851361+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:45:02.888797+00:00", "trade", 13.2374, 200.0]
["2026-10-01T13:45:02.911931+00:00", "trade", 13.215, 1400.0]
["2026-10-01T13:45:02.913188+00:00", "trade", 13.215, 61.0]
["2026-10-01T13:45:02.913320+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:45:02.918835+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:45:02.961260+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:03.015254+00:00", "trade", 13.215, 800.0]
["2026-10-01T13:45:03.016538+00:00", "trade", 13.215, 64.0]
["2026-10-01T13:45:03.078515+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:03.081053+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:03.082340+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:03.083585+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:45:03.101820+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:03.195452+00:00", "trade", 13.2162, 1.0]
["2026-10-01T13:45:03.407907+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:45:03.443192+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:03.619607+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:03.721129+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:04.019461+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:45:04.606275+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:04.606428+00:00", "trade", 13.2186, 1.0]
["2026-10-01T13:45:04.606548+00:00", "trade", 13.2186, 1.0]
["2026-10-01T13:45:04.703842+00:00", "trade", 13.2137, 5.0]
["2026-10-01T13:45:04.731774+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:04.731924+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:04.731980+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:04.774411+00:00", "trade", 13.215, 47.0]
["2026-10-01T13:45:04.774519+00:00", "trade", 13.215, 62.0]
["2026-10-01T13:45:04.774519+00:00", "trade", 13.215, 46.0]
["2026-10-01T13:45:04.774782+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:04.951151+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:04.966688+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:05.007340+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:05.055981+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:05.061183+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:05.179760+00:00", "trade", 13.215, 54.0]
["2026-10-01T13:45:05.179763+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:05.179806+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:45:05.179806+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:05.179808+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:05.179814+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:05.179821+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:05.179823+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:05.181096+00:00", "trade", 13.215, 53.0]
["2026-10-01T13:45:05.181126+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:45:05.181213+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:45:05.447040+00:00", "trade", 13.2161, 1.0]
["2026-10-01T13:45:06.304141+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.304942+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:06.518980+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:06.518980+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:06.518983+00:00", "trade", 13.21, 18.0]
["2026-10-01T13:45:06.518987+00:00", "trade", 13.21, 17.0]
["2026-10-01T13:45:06.518987+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:45:06.518992+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:06.518992+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:06.518992+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:06.518992+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:06.519038+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519113+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519148+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519253+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519278+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519280+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:06.519289+00:00", "trade", 13.21, 15.0]
["2026-10-01T13:45:06.519298+00:00", "trade", 13.21, 4500.0]
["2026-10-01T13:45:06.519298+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519394+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519399+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519458+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:06.519461+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:06.519464+00:00", "trade", 13.21, 53.0]
["2026-10-01T13:45:06.519464+00:00", "trade", 13.21, 72.0]
["2026-10-01T13:45:06.519489+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519544+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:06.519659+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:06.519659+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:06.519724+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:06.519734+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:06.519734+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:06.519760+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:06.519770+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:06.519830+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.519935+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.520237+00:00", "trade", 13.214, 55.0]
["2026-10-01T13:45:06.520264+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:45:06.520281+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.520333+00:00", "trade", 13.2133, 52.0]
["2026-10-01T13:45:06.520393+00:00", "trade", 13.21, 54.0]
["2026-10-01T13:45:06.520426+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:45:06.520564+00:00", "trade", 13.2104, 90.0]
["2026-10-01T13:45:06.520658+00:00", "trade", 13.2104, 90.0]
["2026-10-01T13:45:06.520688+00:00", "trade", 13.21, 166.0]
["2026-10-01T13:45:06.520784+00:00", "trade", 13.21, 302.0]
["2026-10-01T13:45:06.520797+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.524010+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.524140+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.524150+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.524190+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.524200+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.525162+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.529267+00:00", "trade", 13.205, 4.0]
["2026-10-01T13:45:06.536809+00:00", "trade", 13.205, 1400.0]
["2026-10-01T13:45:06.538060+00:00", "trade", 13.2061, 69.0]
["2026-10-01T13:45:06.538171+00:00", "trade", 13.2061, 112.0]
["2026-10-01T13:45:06.549595+00:00", "trade", 13.205, 1400.0]
["2026-10-01T13:45:06.550850+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:45:06.550940+00:00", "trade", 13.205, 81.0]
["2026-10-01T13:45:06.552197+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.568778+00:00", "trade", 13.205, 1400.0]
["2026-10-01T13:45:06.570035+00:00", "trade", 13.2054, 61.0]
["2026-10-01T13:45:06.570153+00:00", "trade", 13.2054, 61.0]
["2026-10-01T13:45:06.570185+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:45:06.570282+00:00", "trade", 13.205, 81.0]
["2026-10-01T13:45:06.613028+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:45:06.852647+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.852692+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.852697+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.855468+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:06.855639+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.484707+00:00", "trade", 13.2062, 4.0]
["2026-10-01T13:45:07.496454+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.496609+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.497020+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.506463+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.562987+00:00", "trade", 13.205, 871.0]
["2026-10-01T13:45:07.564280+00:00", "trade", 13.205, 57.0]
["2026-10-01T13:45:07.564481+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.564531+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.584569+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:45:07.589239+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:45:07.590493+00:00", "trade", 13.205, 60.0]
["2026-10-01T13:45:07.593494+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:45:07.594778+00:00", "trade", 13.205, 64.0]
["2026-10-01T13:45:07.657417+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:45:07.670396+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:45:07.671876+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:45:07.733471+00:00", "trade", 13.2014, 1.0]
["2026-10-01T13:45:07.736066+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:45:07.740995+00:00", "trade", 13.2, 346.0]
["2026-10-01T13:45:07.742285+00:00", "trade", 13.2032, 55.0]
["2026-10-01T13:45:07.850276+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.850321+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:07.874260+00:00", "trade", 13.205, 1600.0]
["2026-10-01T13:45:07.875514+00:00", "trade", 13.2046, 60.0]
["2026-10-01T13:45:07.875596+00:00", "trade", 13.2046, 60.0]
["2026-10-01T13:45:07.875623+00:00", "trade", 13.2044, 106.0]
["2026-10-01T13:45:07.875707+00:00", "trade", 13.205, 93.0]
["2026-10-01T13:45:08.170799+00:00", "trade", 13.2014, 1.0]
["2026-10-01T13:45:08.833426+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:08.833892+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:09.092753+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:09.092819+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:09.101279+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:09.336367+00:00", "trade", 13.208, 1.0]
["2026-10-01T13:45:09.347680+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:09.375411+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.081029+00:00", "trade", 13.2098, 76.0]
["2026-10-01T13:45:10.109092+00:00", "trade", 13.2488, 4300.0]
["2026-10-01T13:45:10.227430+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:10.305800+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.305856+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396491+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396496+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396501+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396516+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396516+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396521+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396541+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396546+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396552+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396552+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396586+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:10.396589+00:00", "trade", 13.21, 18.0]
["2026-10-01T13:45:10.396592+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:45:10.396595+00:00", "trade", 13.21, 82.0]
["2026-10-01T13:45:10.396602+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.396607+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:10.397888+00:00", "trade", 13.21, 58.0]
["2026-10-01T13:45:10.814030+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.814095+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.814441+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:10.977053+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:11.101920+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:11.212021+00:00", "trade", 13.2039, 1.0]
["2026-10-01T13:45:11.457241+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:11.460899+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:11.468558+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:11.518040+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.031558+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.079370+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:45:12.106010+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.114060+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.114500+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.114559+00:00", "trade", 13.21, 130.0]
["2026-10-01T13:45:12.114622+00:00", "trade", 13.21, 957.0]
["2026-10-01T13:45:12.114677+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.114767+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.115162+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115202+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115252+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115367+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115442+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115443+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.115447+00:00", "trade", 13.21, 167.0]
["2026-10-01T13:45:12.115498+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.115501+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.115543+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:45:12.115549+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:45:12.115549+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:45:12.115552+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.115552+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.115553+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115555+00:00", "trade", 13.21, 132.0]
["2026-10-01T13:45:12.115555+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:12.115558+00:00", "trade", 13.21, 1195.0]
["2026-10-01T13:45:12.115609+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.115612+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.115613+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115618+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115633+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115669+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:45:12.115673+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115803+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115843+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.115847+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.115849+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115850+00:00", "trade", 13.21, 57.0]
["2026-10-01T13:45:12.115853+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115855+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.115865+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:12.115873+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115877+00:00", "trade", 13.21, 78.0]
["2026-10-01T13:45:12.115949+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115949+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115952+00:00", "trade", 13.21, 499.0]
["2026-10-01T13:45:12.115979+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:45:12.115985+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:12.115989+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.115991+00:00", "trade", 13.21, 2401.0]
["2026-10-01T13:45:12.116000+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:12.116003+00:00", "trade", 13.21, 1803.0]
["2026-10-01T13:45:12.116003+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:45:12.116006+00:00", "trade", 13.21, 1600.0]
["2026-10-01T13:45:12.116006+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.116009+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116012+00:00", "trade", 13.21, 63.0]
["2026-10-01T13:45:12.116012+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116012+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116014+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116015+00:00", "trade", 13.21, 1100.0]
["2026-10-01T13:45:12.116019+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116019+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116019+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116022+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.116022+00:00", "trade", 13.21, 2400.0]
["2026-10-01T13:45:12.116022+00:00", "trade", 13.21, 71.0]
["2026-10-01T13:45:12.116022+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116028+00:00", "trade", 13.21, 1630.0]
["2026-10-01T13:45:12.116028+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116028+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:45:12.116031+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.116031+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:45:12.116031+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.116034+00:00", "trade", 13.21, 499.0]
["2026-10-01T13:45:12.116034+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:12.116034+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116040+00:00", "trade", 13.21, 1770.0]
["2026-10-01T13:45:12.116040+00:00", "trade", 13.21, 2400.0]
["2026-10-01T13:45:12.116040+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.116044+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116049+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:45:12.116054+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.116054+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116054+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.116060+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:45:12.116060+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116063+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.116069+00:00", "trade", 13.21, 130.0]
["2026-10-01T13:45:12.116069+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116069+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116072+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.116072+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.116075+00:00", "trade", 13.21, 557.0]
["2026-10-01T13:45:12.116088+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116099+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116105+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116114+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:45:12.116126+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:12.116130+00:00", "trade", 13.21, 143.0]
["2026-10-01T13:45:12.116130+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:12.116135+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:12.116144+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:12.116153+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:12.116153+00:00", "trade", 13.21, 399.0]
["2026-10-01T13:45:12.116156+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:45:12.116304+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:12.116319+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:12.116329+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:12.116355+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:12.116360+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116360+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:12.116375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116415+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116440+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116465+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116465+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116480+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116620+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116625+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116630+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116630+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116685+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116770+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116780+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116795+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.116821+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:45:12.116848+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:45:12.116929+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:45:12.116953+00:00", "trade", 13.21, 60.0]
["2026-10-01T13:45:12.116976+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.117058+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:45:12.117085+00:00", "trade", 13.21, 76.0]
["2026-10-01T13:45:12.117166+00:00", "trade", 13.21, 94.0]
["2026-10-01T13:45:12.117166+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.117217+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.117218+00:00", "trade", 13.21, 52.0]
["2026-10-01T13:45:12.117257+00:00", "trade", 13.21, 60.0]
["2026-10-01T13:45:12.117263+00:00", "trade", 13.215, 74.0]
["2026-10-01T13:45:12.117302+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:45:12.117383+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:45:12.117437+00:00", "trade", 13.21, 73.0]
["2026-10-01T13:45:12.117461+00:00", "trade", 13.21, 115.0]
["2026-10-01T13:45:12.117542+00:00", "trade", 13.21, 157.0]
["2026-10-01T13:45:12.117599+00:00", "trade", 13.21, 58.0]
["2026-10-01T13:45:12.117627+00:00", "trade", 13.21, 72.0]
["2026-10-01T13:45:12.117777+00:00", "trade", 13.21, 72.0]
["2026-10-01T13:45:12.117804+00:00", "trade", 13.21, 101.0]
["2026-10-01T13:45:12.117891+00:00", "trade", 13.21, 9.0]
["2026-10-01T13:45:12.117918+00:00", "trade", 13.21, 58.0]
["2026-10-01T13:45:12.117969+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:45:12.118021+00:00", "trade", 13.21, 76.0]
["2026-10-01T13:45:12.118093+00:00", "trade", 13.21, 76.0]
["2026-10-01T13:45:12.118104+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.118123+00:00", "trade", 13.21, 97.0]
["2026-10-01T13:45:12.118192+00:00", "trade", 13.2103, 50.0]
["2026-10-01T13:45:12.118243+00:00", "trade", 13.21, 61.0]
["2026-10-01T13:45:12.118312+00:00", "trade", 13.21, 54.0]
["2026-10-01T13:45:12.118363+00:00", "trade", 13.21, 52.0]
["2026-10-01T13:45:12.118448+00:00", "trade", 13.21, 52.0]
["2026-10-01T13:45:12.118475+00:00", "trade", 13.21, 110.0]
["2026-10-01T13:45:12.118475+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:45:12.118490+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.118526+00:00", "trade", 13.21, 61.0]
["2026-10-01T13:45:12.118607+00:00", "trade", 13.21, 61.0]
["2026-10-01T13:45:12.118628+00:00", "trade", 13.21, 86.0]
["2026-10-01T13:45:12.118679+00:00", "trade", 13.21, 64.0]
["2026-10-01T13:45:12.118727+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:45:12.118778+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:45:12.118856+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:45:12.118926+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.119096+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.119479+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:45:12.119729+00:00", "trade", 13.2103, 53.0]
["2026-10-01T13:45:12.128393+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.129816+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.130593+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.172907+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.172911+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.172911+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.172913+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.172917+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.172917+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.173112+00:00", "trade", 13.215, 619.0]
["2026-10-01T13:45:12.173418+00:00", "trade", 13.215, 700.0]
["2026-10-01T13:45:12.173418+00:00", "trade", 13.215, 700.0]
["2026-10-01T13:45:12.174672+00:00", "trade", 13.2143, 73.0]
["2026-10-01T13:45:12.182262+00:00", "trade", 13.215, 1100.0]
["2026-10-01T13:45:12.183513+00:00", "trade", 13.2141, 57.0]
["2026-10-01T13:45:12.183610+00:00", "trade", 13.2141, 57.0]
["2026-10-01T13:45:12.183637+00:00", "trade", 13.215, 65.0]
["2026-10-01T13:45:12.200525+00:00", "trade", 13.215, 253.0]
["2026-10-01T13:45:12.200916+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:12.201042+00:00", "trade", 13.215, 1400.0]
["2026-10-01T13:45:12.202290+00:00", "trade", 13.215, 67.0]
["2026-10-01T13:45:12.202389+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.222046+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.225322+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.225325+00:00", "trade", 13.215, 93.0]
["2026-10-01T13:45:12.225587+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.225587+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.225590+00:00", "trade", 13.215, 1100.0]
["2026-10-01T13:45:12.225596+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.226744+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:12.226849+00:00", "trade", 13.215, 57.0]
["2026-10-01T13:45:12.230569+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.230912+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.231817+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:45:12.231899+00:00", "trade", 13.215, 50.0]
["2026-10-01T13:45:12.248378+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:45:12.266538+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.312296+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.312957+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.313083+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.313324+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.313634+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.313684+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:12.320153+00:00", "trade", 13.215, 496.0]
["2026-10-01T13:45:12.321407+00:00", "trade", 13.215, 57.0]
["2026-10-01T13:45:12.436085+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.436687+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.676212+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:45:12.732932+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:12.891007+00:00", "trade", 13.2485, 400.0]
["2026-10-01T13:45:12.998369+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:13.321656+00:00", "trade", 13.215, 400.0]
["2026-10-01T13:45:13.322937+00:00", "trade", 13.215, 63.0]
["2026-10-01T13:45:13.327520+00:00", "trade", 13.215, 507.0]
["2026-10-01T13:45:13.328317+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:13.335516+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:13.406855+00:00", "trade", 13.215, 173.0]
["2026-10-01T13:45:13.408112+00:00", "trade", 13.215, 41.0]
["2026-10-01T13:45:13.408205+00:00", "trade", 13.215, 62.0]
["2026-10-01T13:45:13.712917+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:13.713492+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:14.039994+00:00", "trade", 13.2171, 100.0]
["2026-10-01T13:45:14.094818+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:14.094856+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:45:14.219166+00:00", "trade", 13.215, 25.0]
["2026-10-01T13:45:14.232488+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:14.232491+00:00", "trade", 13.21, 16.0]
["2026-10-01T13:45:14.232491+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.232582+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.232586+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.232591+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.232620+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:14.232630+00:00", "trade", 13.21, 99.0]
["2026-10-01T13:45:14.232632+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.232651+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.232686+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.232832+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.232882+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:14.232888+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:14.232917+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:14.232937+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:14.232943+00:00", "trade", 13.21, 17.0]
["2026-10-01T13:45:14.232945+00:00", "trade", 13.21, 88.0]
["2026-10-01T13:45:14.232957+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:14.232961+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:14.232962+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:14.232982+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.233087+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.233123+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.233207+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:14.233207+00:00", "trade", 13.21, 30.0]
["2026-10-01T13:45:14.233248+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:14.233293+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233298+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233298+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233303+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233418+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233538+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233579+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233714+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233719+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233734+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233754+00:00", "trade", 13.21, 59.0]
["2026-10-01T13:45:14.233763+00:00", "trade", 13.2118, 51.0]
["2026-10-01T13:45:14.233763+00:00", "trade", 13.21, 844.0]
["2026-10-01T13:45:14.233764+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233769+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233779+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233834+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.233859+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.234045+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.234070+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.234210+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.234220+00:00", "trade", 13.2135, 51.0]
["2026-10-01T13:45:14.234313+00:00", "trade", 13.2135, 51.0]
["2026-10-01T13:45:14.234376+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:45:14.234404+00:00", "trade", 13.2109, 52.0]
["2026-10-01T13:45:14.235038+00:00", "trade", 13.21, 79.0]
["2026-10-01T13:45:14.235089+00:00", "trade", 13.212, 58.0]
["2026-10-01T13:45:14.236200+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.236275+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.236691+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.237037+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.237112+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.237212+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.237252+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.238044+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.238265+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.240260+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.268406+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.333136+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.333181+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.333483+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:14.338896+00:00", "trade", 13.21, 581.0]
["2026-10-01T13:45:14.339281+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:14.339811+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.340177+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:45:14.340204+00:00", "trade", 13.21, 69.0]
["2026-10-01T13:45:14.345798+00:00", "trade", 13.21, 1100.0]
["2026-10-01T13:45:14.347079+00:00", "trade", 13.21, 84.0]
["2026-10-01T13:45:14.524220+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.524270+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.524309+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:45:14.524312+00:00", "trade", 13.205, 1400.0]
["2026-10-01T13:45:14.524937+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.525097+00:00", "trade", 13.205, 1400.0]
["2026-10-01T13:45:14.525578+00:00", "trade", 13.2084, 60.0]
["2026-10-01T13:45:14.525668+00:00", "trade", 13.2084, 60.0]
["2026-10-01T13:45:14.525749+00:00", "trade", 13.205, 105.0]
["2026-10-01T13:45:14.525803+00:00", "trade", 13.2078, 52.0]
["2026-10-01T13:45:14.525827+00:00", "trade", 13.2072, 97.0]
["2026-10-01T13:45:14.526372+00:00", "trade", 13.205, 98.0]
["2026-10-01T13:45:14.526399+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:45:14.615477+00:00", "trade", 13.2063, 2.0]
["2026-10-01T13:45:14.636849+00:00", "trade", 13.2063, 1.0]
["2026-10-01T13:45:14.657769+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:45:14.715771+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.715836+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:14.818087+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:45:15.064475+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:15.180588+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:15.234145+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:15.247761+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:45:15.666840+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.299912+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.448886+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.448971+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.449003+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:16.449003+00:00", "trade", 13.21, 274.0]
["2026-10-01T13:45:16.449006+00:00", "trade", 13.21, 126.0]
["2026-10-01T13:45:16.449728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485802+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:16.485808+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:16.485808+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:16.485809+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485811+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:45:16.485811+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:16.485842+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:16.485842+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:16.485844+00:00", "trade", 13.21, 149.0]
["2026-10-01T13:45:16.485844+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485847+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:16.485859+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485889+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485904+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485960+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485960+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485960+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485965+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485965+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.485969+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.486020+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.486020+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.486095+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.486100+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:16.486100+00:00", "trade", 13.21, 51.0]
["2026-10-01T13:45:16.486115+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:16.486225+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.486521+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.486867+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.487089+00:00", "trade", 13.2067, 29.0]
["2026-10-01T13:45:16.487147+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.487179+00:00", "trade", 13.2094, 63.0]
["2026-10-01T13:45:16.487209+00:00", "trade", 13.2097, 58.0]
["2026-10-01T13:45:16.487303+00:00", "trade", 13.21, 91.0]
["2026-10-01T13:45:16.487381+00:00", "trade", 13.2079, 54.0]
["2026-10-01T13:45:16.487396+00:00", "trade", 13.2081, 51.0]
["2026-10-01T13:45:16.487489+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:45:16.487516+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:45:16.488039+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.488089+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.488343+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:45:16.489616+00:00", "trade", 13.207, 70.0]
["2026-10-01T13:45:16.491082+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.502410+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:16.502459+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.502519+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.503661+00:00", "trade", 13.2079, 50.0]
["2026-10-01T13:45:16.592593+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.592623+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.592628+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.592643+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.592648+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.592663+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.592669+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.592677+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:45:16.592677+00:00", "trade", 13.21, 48.0]
["2026-10-01T13:45:16.592679+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:16.592683+00:00", "trade", 13.21, 62.0]
["2026-10-01T13:45:16.592683+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:16.592689+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:16.592689+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:16.592689+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:16.592694+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:16.592695+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:16.592804+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:16.592859+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:16.592879+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:16.592964+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:16.593185+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:16.593200+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:16.593209+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:16.593210+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593245+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593269+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:16.593330+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593365+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593395+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593475+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593475+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593475+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593490+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593490+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.593990+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:45:16.594541+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:45:16.594592+00:00", "trade", 13.2091, 50.0]
["2026-10-01T13:45:16.595440+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:16.595440+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:16.595446+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:16.596703+00:00", "trade", 13.2111, 51.0]
["2026-10-01T13:45:16.597004+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.597645+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.597740+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.599730+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.628912+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:16.630197+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:16.709471+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:16.908106+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:45:17.246444+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.246890+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.367278+00:00", "trade", 13.215, 55.0]
["2026-10-01T13:45:17.371428+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:45:17.372703+00:00", "trade", 13.2146, 50.0]
["2026-10-01T13:45:17.403338+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.403613+00:00", "trade", 13.22, 250.0]
["2026-10-01T13:45:17.403625+00:00", "trade", 13.215, 250.0]
["2026-10-01T13:45:17.403767+00:00", "trade", 13.215, 7750.0]
["2026-10-01T13:45:17.404867+00:00", "trade", 13.2107, 52.0]
["2026-10-01T13:45:17.405021+00:00", "trade", 13.215, 104.0]
["2026-10-01T13:45:17.405138+00:00", "trade", 13.2152, 578.0]
["2026-10-01T13:45:17.405198+00:00", "trade", 13.2151, 134.0]
["2026-10-01T13:45:17.405231+00:00", "trade", 13.2151, 312.0]
["2026-10-01T13:45:17.405324+00:00", "trade", 13.2151, 113.0]
["2026-10-01T13:45:17.520694+00:00", "trade", 13.2403, 2.0]
["2026-10-01T13:45:17.532888+00:00", "trade", 13.215, 1000.0]
["2026-10-01T13:45:17.534175+00:00", "trade", 13.215, 70.0]
["2026-10-01T13:45:17.741383+00:00", "trade", 13.215, 1400.0]
["2026-10-01T13:45:17.742664+00:00", "trade", 13.215, 98.0]
["2026-10-01T13:45:17.742694+00:00", "trade", 13.215, 86.0]
["2026-10-01T13:45:17.766252+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:17.766255+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:17.766259+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:45:17.766259+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:17.766265+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:45:17.766265+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:17.766270+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:17.766270+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:17.766270+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:17.766306+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.766319+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:17.766343+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:17.766387+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.766397+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.766412+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:17.766419+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:17.766419+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:17.766421+00:00", "trade", 13.21, 91.0]
["2026-10-01T13:45:17.766430+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:17.766437+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.766445+00:00", "trade", 13.21, 198.0]
["2026-10-01T13:45:17.766452+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.766467+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.766547+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:17.766550+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:45:17.766553+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:45:17.766583+00:00", "trade", 13.215, 19.0]
["2026-10-01T13:45:17.766622+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.766637+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:45:17.766641+00:00", "trade", 13.21, 970.0]
["2026-10-01T13:45:17.766641+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:17.766644+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:17.766644+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:45:17.766676+00:00", "trade", 13.215, 181.0]
["2026-10-01T13:45:17.766677+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:17.766687+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:17.766700+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:17.766703+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:17.766703+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766707+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766753+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766758+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766758+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766768+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766778+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766798+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766828+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766833+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.766896+00:00", "trade", 13.21, 23.0]
["2026-10-01T13:45:17.767023+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.767033+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.767154+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.767224+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.767558+00:00", "trade", 13.2111, 63.0]
["2026-10-01T13:45:17.767575+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.767621+00:00", "trade", 13.2139, 50.0]
["2026-10-01T13:45:17.767651+00:00", "trade", 13.2132, 53.0]
["2026-10-01T13:45:17.767768+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:45:17.767798+00:00", "trade", 13.2106, 61.0]
["2026-10-01T13:45:17.767891+00:00", "trade", 13.2132, 53.0]
["2026-10-01T13:45:17.767942+00:00", "trade", 13.2106, 63.0]
["2026-10-01T13:45:17.767970+00:00", "trade", 13.2104, 50.0]
["2026-10-01T13:45:17.768024+00:00", "trade", 13.2119, 50.0]
["2026-10-01T13:45:17.768026+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.768105+00:00", "trade", 13.21, 97.0]
["2026-10-01T13:45:17.768159+00:00", "trade", 13.2101, 55.0]
["2026-10-01T13:45:17.768183+00:00", "trade", 13.21, 54.0]
["2026-10-01T13:45:17.768234+00:00", "trade", 13.2102, 51.0]
["2026-10-01T13:45:17.768324+00:00", "trade", 13.2101, 113.0]
["2026-10-01T13:45:17.768361+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.768373+00:00", "trade", 13.2102, 51.0]
["2026-10-01T13:45:17.768424+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:45:17.768454+00:00", "trade", 13.21, 72.0]
["2026-10-01T13:45:17.768529+00:00", "trade", 13.21, 63.0]
["2026-10-01T13:45:17.768542+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.768983+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.769223+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.769690+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.770106+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.968608+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:17.969049+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:18.350532+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:18.374294+00:00", "trade", 13.2025, 3000.0]
["2026-10-01T13:45:18.375406+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:18.375557+00:00", "trade", 13.2058, 67.0]
["2026-10-01T13:45:18.375653+00:00", "trade", 13.2035, 231.0]
["2026-10-01T13:45:18.375719+00:00", "trade", 13.2065, 93.0]
["2026-10-01T13:45:18.375743+00:00", "trade", 13.2049, 151.0]
["2026-10-01T13:45:18.375836+00:00", "trade", 13.2058, 67.0]
["2026-10-01T13:45:18.747041+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:18.747139+00:00", "trade", 13.21, 534.0]
["2026-10-01T13:45:18.747139+00:00", "trade", 13.21, 566.0]
["2026-10-01T13:45:18.747161+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:18.747838+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:18.748118+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:18.748441+00:00", "trade", 13.21, 77.0]
["2026-10-01T13:45:18.749325+00:00", "trade", 13.2, 152.0]
["2026-10-01T13:45:19.196595+00:00", "trade", 13.205, 1500.0]
["2026-10-01T13:45:19.197882+00:00", "trade", 13.2045, 116.0]
["2026-10-01T13:45:19.197921+00:00", "trade", 13.2067, 99.0]
["2026-10-01T13:45:19.580362+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:45:19.581650+00:00", "trade", 13.205, 70.0]
["2026-10-01T13:45:19.581709+00:00", "trade", 13.2063, 56.0]
["2026-10-01T13:45:20.079785+00:00", "trade", 13.205, 20.0]
["2026-10-01T13:45:20.699061+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:21.050342+00:00", "trade", 13.21, 7500.0]
["2026-10-01T13:45:21.051102+00:00", "trade", 13.21, 17500.0]
["2026-10-01T13:45:21.051520+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.051608+00:00", "trade", 13.2087, 147.0]
["2026-10-01T13:45:21.051704+00:00", "trade", 13.21, 526.0]
["2026-10-01T13:45:21.051770+00:00", "trade", 13.21, 113.0]
["2026-10-01T13:45:21.051800+00:00", "trade", 13.2094, 307.0]
["2026-10-01T13:45:21.051893+00:00", "trade", 13.2087, 147.0]
["2026-10-01T13:45:21.052072+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.052362+00:00", "trade", 13.21, 228.0]
["2026-10-01T13:45:21.052444+00:00", "trade", 13.21, 1225.0]
["2026-10-01T13:45:21.052498+00:00", "trade", 13.21, 263.0]
["2026-10-01T13:45:21.052528+00:00", "trade", 13.21, 630.0]
["2026-10-01T13:45:21.052606+00:00", "trade", 13.21, 228.0]
["2026-10-01T13:45:21.055589+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:21.055589+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:21.055592+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:45:21.055605+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055615+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055620+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055641+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055644+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:21.055646+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:21.055655+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055661+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:45:21.055710+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055710+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055716+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055716+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055720+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055761+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055781+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055781+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055816+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055836+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:45:21.055848+00:00", "trade", 13.21, 199.0]
["2026-10-01T13:45:21.055848+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:21.055851+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:45:21.055991+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:21.056036+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:21.056097+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:21.056097+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:21.056097+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:45:21.056104+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:21.056104+00:00", "trade", 13.21, 52.0]
["2026-10-01T13:45:21.056167+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.056297+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.056307+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.056432+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.056613+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.056633+00:00", "trade", 13.215, 57.0]
["2026-10-01T13:45:21.056738+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.056758+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.057141+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:45:21.057189+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.057254+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.057556+00:00", "trade", 13.215, 619.0]
["2026-10-01T13:45:21.057884+00:00", "trade", 13.2116, 51.0]
["2026-10-01T13:45:21.058602+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.058831+00:00", "trade", 13.2144, 86.0]
["2026-10-01T13:45:21.087366+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.124489+00:00", "trade", 13.215, 38.0]
["2026-10-01T13:45:21.156936+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.286825+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.466887+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:45:21.520005+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.649544+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.649617+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:45:21.649617+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:21.649629+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:45:21.649854+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.650150+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.650556+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.657017+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:45:21.658302+00:00", "trade", 13.2191, 52.0]
["2026-10-01T13:45:21.750800+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.750855+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.910279+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:21.910836+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.046643+00:00", "trade", 13.215, 3.0]
["2026-10-01T13:45:22.130138+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.130188+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.251356+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.275066+00:00", "trade", 13.215, 1300.0]
["2026-10-01T13:45:22.275112+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:45:22.275352+00:00", "trade", 13.215, 6500.0]
["2026-10-01T13:45:22.276329+00:00", "trade", 13.2146, 53.0]
["2026-10-01T13:45:22.276423+00:00", "trade", 13.215, 91.0]
["2026-10-01T13:45:22.276483+00:00", "trade", 13.2146, 61.0]
["2026-10-01T13:45:22.276516+00:00", "trade", 13.2161, 96.0]
["2026-10-01T13:45:22.276606+00:00", "trade", 13.2146, 53.0]
["2026-10-01T13:45:22.276639+00:00", "trade", 13.215, 87.0]
["2026-10-01T13:45:22.276729+00:00", "trade", 13.215, 469.0]
["2026-10-01T13:45:22.276790+00:00", "trade", 13.215, 101.0]
["2026-10-01T13:45:22.276820+00:00", "trade", 13.215, 241.0]
["2026-10-01T13:45:22.276928+00:00", "trade", 13.215, 87.0]
["2026-10-01T13:45:22.406323+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:45:22.583550+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:45:22.791089+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:45:22.791089+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:45:22.791091+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791092+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:45:22.791136+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791149+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:45:22.791158+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:45:22.791176+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791181+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791181+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791186+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791201+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791211+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791246+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791261+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791486+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791722+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791759+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:22.791763+00:00", "trade", 13.22, 22.0]
["2026-10-01T13:45:22.791763+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:45:22.791892+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.791976+00:00", "trade", 13.22, 44.0]
["2026-10-01T13:45:22.791979+00:00", "trade", 13.22, 12.0]
["2026-10-01T13:45:22.791982+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:45:22.791982+00:00", "trade", 13.22, 22.0]
["2026-10-01T13:45:22.791994+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:45:22.792263+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.792318+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.792382+00:00", "trade", 13.2199, 63.0]
["2026-10-01T13:45:22.793019+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:45:22.793266+00:00", "trade", 13.22, 90.0]
["2026-10-01T13:45:22.824423+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:45:22.945197+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:22.945777+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:45:22.945780+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:45:22.947031+00:00", "trade", 13.2109, 50.0]
["2026-10-01T13:45:22.947094+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:45:22.947187+00:00", "trade", 13.22, 72.0]
["2026-10-01T13:45:23.003845+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:45:23.003848+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.003851+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:45:23.003851+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:45:23.003854+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:45:23.003857+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:23.003858+00:00", "trade", 13.22, 2100.0]
["2026-10-01T13:45:23.003860+00:00", "trade", 13.22, 1120.0]
["2026-10-01T13:45:23.003860+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.003864+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:45:23.003887+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:45:23.003893+00:00", "trade", 13.22, 67.0]
["2026-10-01T13:45:23.003893+00:00", "trade", 13.22, 29.0]
["2026-10-01T13:45:23.003896+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.003905+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:45:23.003942+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:45:23.004007+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004038+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004095+00:00", "trade", 13.22, 177.0]
["2026-10-01T13:45:23.004095+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:45:23.004098+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.004098+00:00", "trade", 13.22, 41.0]
["2026-10-01T13:45:23.004110+00:00", "trade", 13.22, 29.0]
["2026-10-01T13:45:23.004178+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004398+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004408+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004434+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.004448+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004454+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004488+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.004495+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.004498+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004504+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004519+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.004522+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.004524+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:45:23.004549+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.004549+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.004555+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:45:23.004584+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.004633+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.004634+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.004669+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:45:23.005126+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:45:23.005207+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:45:23.005258+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:45:23.005315+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:45:23.005367+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:45:23.005394+00:00", "trade", 13.22, 79.0]
["2026-10-01T13:45:23.005472+00:00", "trade", 13.22, 147.0]
["2026-10-01T13:45:23.005526+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.005547+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:45:23.005571+00:00", "trade", 13.22, 76.0]
["2026-10-01T13:45:23.005626+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:45:23.005641+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.005671+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.005706+00:00", "trade", 13.22, 78.0]
["2026-10-01T13:45:23.005761+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:45:23.005857+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:45:23.005935+00:00", "trade", 13.22, 55.0]
["2026-10-01T13:45:23.005947+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.005987+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.006107+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.006528+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.006553+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.006809+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.007526+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.007656+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.007701+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.007902+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.007912+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.008097+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.008403+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.008463+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.023256+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:45:23.024528+00:00", "trade", 13.2203, 52.0]
["2026-10-01T13:45:23.051987+00:00", "trade", 13.2225, 100.0]
["2026-10-01T13:45:23.074363+00:00", "trade", 13.23, 23.0]
["2026-10-01T13:45:23.074936+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.076826+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.104346+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.268986+00:00", "trade", 13.2262, 1.0]
["2026-10-01T13:45:23.278180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282450+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282475+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282530+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282543+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:23.282543+00:00", "trade", 13.23, 221.0]
["2026-10-01T13:45:23.282550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282560+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:23.282563+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:23.282567+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:23.282567+00:00", "trade", 13.23, 44.0]
["2026-10-01T13:45:23.282572+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:45:23.282572+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:23.282575+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:45:23.282620+00:00", "trade", 13.23, 145.0]
["2026-10-01T13:45:23.282620+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282671+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282678+00:00", "trade", 13.23, 706.0]
["2026-10-01T13:45:23.282741+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282741+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282761+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282835+00:00", "trade", 13.23, 79.0]
["2026-10-01T13:45:23.282837+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:45:23.282840+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:23.282847+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.282864+00:00", "trade", 13.23, 32.0]
["2026-10-01T13:45:23.282867+00:00", "trade", 13.23, 37.0]
["2026-10-01T13:45:23.282870+00:00", "trade", 13.23, 37.0]
["2026-10-01T13:45:23.282882+00:00", "trade", 13.23, 94.0]
["2026-10-01T13:45:23.282885+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:23.282946+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283006+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283122+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283122+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283132+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283167+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283168+00:00", "trade", 13.23, 168.0]
["2026-10-01T13:45:23.283171+00:00", "trade", 13.23, 32.0]
["2026-10-01T13:45:23.283192+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283207+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283217+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:23.283222+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:23.283243+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:23.283255+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:45:23.283257+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:23.283282+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:23.283309+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:23.283317+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283317+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283322+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283362+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283362+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283513+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283518+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283518+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283528+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283578+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283793+00:00", "trade", 13.2212, 52.0]
["2026-10-01T13:45:23.283887+00:00", "trade", 13.2219, 50.0]
["2026-10-01T13:45:23.283888+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.283947+00:00", "trade", 13.2292, 62.0]
["2026-10-01T13:45:23.284004+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:23.284037+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:45:23.284097+00:00", "trade", 13.2261, 53.0]
["2026-10-01T13:45:23.284099+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.284109+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.284136+00:00", "trade", 13.235, 48.0]
["2026-10-01T13:45:23.284208+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:45:23.284271+00:00", "trade", 13.2261, 53.0]
["2026-10-01T13:45:23.284301+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:45:23.284314+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.284446+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:45:23.284864+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:23.284864+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:23.284870+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:23.284870+00:00", "trade", 13.235, 1100.0]
["2026-10-01T13:45:23.285051+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.285937+00:00", "trade", 13.235, 252.0]
["2026-10-01T13:45:23.286142+00:00", "trade", 13.2304, 50.0]
["2026-10-01T13:45:23.286196+00:00", "trade", 13.2323, 52.0]
["2026-10-01T13:45:23.286247+00:00", "trade", 13.235, 77.0]
["2026-10-01T13:45:23.286274+00:00", "trade", 13.2334, 76.0]
["2026-10-01T13:45:23.286720+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.287156+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.287688+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.287728+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.287748+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.287828+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.288770+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.288835+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.288920+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.312187+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:45:23.318827+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:45:23.318833+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:23.318833+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:45:23.320114+00:00", "trade", 13.235, 53.0]
["2026-10-01T13:45:23.320571+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.320741+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.321588+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.322044+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.330981+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.330981+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.330991+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.331457+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.360977+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.393076+00:00", "trade", 13.235, 113.0]
["2026-10-01T13:45:23.394076+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.394324+00:00", "trade", 13.2334, 50.0]
["2026-10-01T13:45:23.394424+00:00", "trade", 13.2334, 50.0]
["2026-10-01T13:45:23.394559+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:45:23.394562+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:45:23.394742+00:00", "trade", 13.235, 1000.0]
["2026-10-01T13:45:23.395332+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:23.395888+00:00", "trade", 13.235, 64.0]
["2026-10-01T13:45:23.395918+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:45:23.396005+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:45:23.396059+00:00", "trade", 13.235, 105.0]
["2026-10-01T13:45:23.396090+00:00", "trade", 13.235, 54.0]
["2026-10-01T13:45:23.398409+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:45:23.405902+00:00", "trade", 13.235, 14.0]
["2026-10-01T13:45:23.406566+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:23.463474+00:00", "trade", 13.235, 155.0]
["2026-10-01T13:45:23.469088+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:45:23.470369+00:00", "trade", 13.235, 82.0]
["2026-10-01T13:45:23.503021+00:00", "trade", 13.23, 31.0]
["2026-10-01T13:45:23.503060+00:00", "trade", 13.23, 69.0]
["2026-10-01T13:45:23.503562+00:00", "trade", 13.23, 31.0]
["2026-10-01T13:45:23.503717+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.504143+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.506028+00:00", "trade", 13.23, 69.0]
["2026-10-01T13:45:23.506567+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:23.506569+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.506634+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.506634+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.506634+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.506684+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.506729+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.507010+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:23.507815+00:00", "trade", 13.234, 53.0]
["2026-10-01T13:45:23.530973+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:23.811751+00:00", "trade", 13.235, 23.0]
["2026-10-01T13:45:23.873933+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:24.745001+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:24.925310+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:45:24.926564+00:00", "trade", 13.2346, 53.0]
["2026-10-01T13:45:24.926663+00:00", "trade", 13.2334, 65.0]
["2026-10-01T13:45:24.926727+00:00", "trade", 13.2346, 53.0]
["2026-10-01T13:45:24.997151+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:45:25.339272+00:00", "trade", 13.2372, 2.0]
["2026-10-01T13:45:25.474979+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:25.494695+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:25.888723+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.002465+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:45:27.081466+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:27.081466+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:45:27.081470+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.081470+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:45:27.081544+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.081547+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.081551+00:00", "trade", 13.23, 77.0]
["2026-10-01T13:45:27.081553+00:00", "trade", 13.23, 231.0]
["2026-10-01T13:45:27.081560+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.081560+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.081562+00:00", "trade", 13.23, 86.0]
["2026-10-01T13:45:27.081562+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:45:27.081602+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.081783+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.081785+00:00", "trade", 13.23, 95.0]
["2026-10-01T13:45:27.081818+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.081903+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.081918+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.081928+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.081963+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082028+00:00", "trade", 13.23, 96.0]
["2026-10-01T13:45:27.082083+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082153+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082158+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082158+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082609+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082609+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082615+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082650+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082680+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082750+00:00", "trade", 13.2341, 53.0]
["2026-10-01T13:45:27.082750+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082750+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082750+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082770+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082831+00:00", "trade", 13.2307, 54.0]
["2026-10-01T13:45:27.082858+00:00", "trade", 13.2326, 50.0]
["2026-10-01T13:45:27.082890+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082915+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.082939+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:45:27.083201+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.083206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.083371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.083692+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.084133+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.084815+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.085527+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.085937+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.107699+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.107805+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:27.107812+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:27.107812+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:27.107812+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.107815+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:27.107818+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:45:27.107824+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.107834+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.107854+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.107854+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.107857+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.107860+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.107860+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.107863+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:45:27.107866+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.107878+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:27.107880+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.107884+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.107888+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.107888+00:00", "trade", 13.23, 231.0]
["2026-10-01T13:45:27.107894+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.107896+00:00", "trade", 13.23, 366.0]
["2026-10-01T13:45:27.107900+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.107914+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:27.107990+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.107992+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.107996+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.107996+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:27.107998+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:27.108002+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:27.108013+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:27.108020+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.108025+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.108056+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.108060+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.108105+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.108110+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.108115+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.108130+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:27.108256+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.108356+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.108376+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.108440+00:00", "trade", 13.23, 118.0]
["2026-10-01T13:45:27.108566+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.108569+00:00", "trade", 13.23, 421.0]
["2026-10-01T13:45:27.108576+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.108586+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.108636+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.108638+00:00", "trade", 13.23, 422.0]
["2026-10-01T13:45:27.108641+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:27.108644+00:00", "trade", 13.23, 421.0]
["2026-10-01T13:45:27.108646+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108662+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108671+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108671+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108687+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108692+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108692+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108699+00:00", "trade", 13.23, 422.0]
["2026-10-01T13:45:27.108699+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.108702+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:45:27.108702+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108772+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.108902+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.109062+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.109062+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.109099+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:45:27.109117+00:00", "trade", 13.23, 157.0]
["2026-10-01T13:45:27.109129+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:27.109203+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.109213+00:00", "trade", 13.23, 84.0]
["2026-10-01T13:45:27.109223+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.109240+00:00", "trade", 13.2301, 51.0]
["2026-10-01T13:45:27.109321+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:45:27.109348+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:45:27.109426+00:00", "trade", 13.2301, 51.0]
["2026-10-01T13:45:27.109448+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.109480+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:45:27.109535+00:00", "trade", 13.2294, 62.0]
["2026-10-01T13:45:27.109562+00:00", "trade", 13.2296, 50.0]
["2026-10-01T13:45:27.109646+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:45:27.109673+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:45:27.109699+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.109754+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:45:27.109808+00:00", "trade", 13.2299, 50.0]
["2026-10-01T13:45:27.109832+00:00", "trade", 13.2299, 52.0]
["2026-10-01T13:45:27.109929+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:45:27.109983+00:00", "trade", 13.2299, 52.0]
["2026-10-01T13:45:27.110010+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:27.110088+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:45:27.110145+00:00", "trade", 13.23, 27.0]
["2026-10-01T13:45:27.110501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.111313+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.113092+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.113742+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:27.114320+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.114322+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:27.114340+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:27.114340+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.114345+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.114420+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.114653+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:27.114972+00:00", "trade", 13.23, 4100.0]
["2026-10-01T13:45:27.115023+00:00", "trade", 13.2306, 56.0]
["2026-10-01T13:45:27.115898+00:00", "trade", 13.2307, 51.0]
["2026-10-01T13:45:27.116219+00:00", "trade", 13.2302, 77.0]
["2026-10-01T13:45:27.116265+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.116301+00:00", "trade", 13.2301, 301.0]
["2026-10-01T13:45:27.116328+00:00", "trade", 13.23, 148.0]
["2026-10-01T13:45:27.116412+00:00", "trade", 13.2302, 77.0]
["2026-10-01T13:45:27.137691+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:27.138768+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.138768+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:27.182237+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:28.108787+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:28.127827+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:28.259681+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:28.320791+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:28.320791+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:28.320857+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:28.320863+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:28.320863+00:00", "trade", 13.23, 74.0]
["2026-10-01T13:45:28.320866+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:28.320870+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:28.320870+00:00", "trade", 13.23, 231.0]
["2026-10-01T13:45:28.320875+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:28.320875+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:28.320878+00:00", "trade", 13.23, 27.0]
["2026-10-01T13:45:28.320907+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:28.320912+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:28.321017+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:28.321057+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:28.321162+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321353+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321363+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321403+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321769+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321769+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.321934+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.322014+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.322087+00:00", "trade", 13.2305, 70.0]
["2026-10-01T13:45:28.322110+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.322129+00:00", "trade", 13.2303, 53.0]
["2026-10-01T13:45:28.322222+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:28.322245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.322646+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.324691+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.353493+00:00", "trade", 13.225, 46.0]
["2026-10-01T13:45:28.372589+00:00", "trade", 13.23, 26.0]
["2026-10-01T13:45:28.378970+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:45:28.380254+00:00", "trade", 13.2299, 126.0]
["2026-10-01T13:45:28.380308+00:00", "trade", 13.2299, 80.0]
["2026-10-01T13:45:28.421085+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.587230+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.587281+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.587942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.588208+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.588378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.658091+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:28.872027+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:28.872027+00:00", "trade", 13.23, 270.0]
["2026-10-01T13:45:28.872088+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.872134+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.872169+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.872435+00:00", "trade", 13.23, 1074.0]
["2026-10-01T13:45:28.872444+00:00", "trade", 13.23, 1156.0]
["2026-10-01T13:45:28.872460+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.872463+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:28.872463+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:28.872466+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:45:28.872499+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:28.872514+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.872585+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.872855+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:28.873305+00:00", "trade", 13.2299, 53.0]
["2026-10-01T13:45:28.873395+00:00", "trade", 13.2299, 53.0]
["2026-10-01T13:45:28.873711+00:00", "trade", 13.2297, 122.0]
["2026-10-01T13:45:28.873738+00:00", "trade", 13.2297, 63.0]
["2026-10-01T13:45:28.873846+00:00", "trade", 13.23, 81.0]
["2026-10-01T13:45:28.873870+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:28.873924+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:45:28.874008+00:00", "trade", 13.23, 105.0]
["2026-10-01T13:45:28.874065+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:45:28.876173+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:29.073175+00:00", "trade", 13.2364, 10.0]
["2026-10-01T13:45:29.362957+00:00", "trade", 13.2489, 100.0]
["2026-10-01T13:45:29.618194+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:29.752028+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:29.992716+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:30.150451+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:30.150792+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:30.440757+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.190950+00:00", "trade", 13.224, 687.0]
["2026-10-01T13:45:31.192238+00:00", "trade", 13.2248, 55.0]
["2026-10-01T13:45:31.192268+00:00", "trade", 13.2278, 68.0]
["2026-10-01T13:45:31.298488+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.299025+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.327629+00:00", "trade", 13.2272, 2.0]
["2026-10-01T13:45:31.574324+00:00", "trade", 13.23, 7000.0]
["2026-10-01T13:45:31.575608+00:00", "trade", 13.23, 490.0]
["2026-10-01T13:45:31.575671+00:00", "trade", 13.2295, 101.0]
["2026-10-01T13:45:31.581286+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:45:31.584825+00:00", "trade", 13.23, 468.0]
["2026-10-01T13:45:31.875190+00:00", "trade", 13.225, 9000.0]
["2026-10-01T13:45:31.876477+00:00", "trade", 13.2252, 663.0]
["2026-10-01T13:45:31.876540+00:00", "trade", 13.2252, 123.0]
["2026-10-01T13:45:31.912103+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:45:31.912106+00:00", "trade", 13.23, 480.0]
["2026-10-01T13:45:31.912164+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.912194+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.912234+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.913056+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.913101+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.913171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.913417+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.913562+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.914194+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.914645+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.915096+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.920589+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:31.976833+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.132771+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:32.132839+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.132879+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.133731+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.133766+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.133776+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.133796+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.133917+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.134061+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:45:32.135786+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.139119+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.139119+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.172824+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173220+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173391+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173406+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173561+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173611+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173827+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173842+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.173912+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.212223+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.213657+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.351194+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.784500+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:32.784896+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282043+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:33.282106+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:33.282145+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282150+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282185+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282205+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282206+00:00", "trade", 13.23, 231.0]
["2026-10-01T13:45:33.282209+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.282210+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282212+00:00", "trade", 13.23, 423.0]
["2026-10-01T13:45:33.282225+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282225+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.282290+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282320+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282325+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282340+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282350+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282355+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282374+00:00", "trade", 13.23, 157.0]
["2026-10-01T13:45:33.282374+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:33.282385+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282390+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282416+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:33.282420+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282425+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282461+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.282479+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.282480+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.282510+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.282510+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.282510+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.282525+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.282525+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.282530+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.282774+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:33.282778+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:45:33.282906+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.282918+00:00", "trade", 13.23, 408.0]
["2026-10-01T13:45:33.282931+00:00", "trade", 13.23, 416.0]
["2026-10-01T13:45:33.282976+00:00", "trade", 13.23, 422.0]
["2026-10-01T13:45:33.283012+00:00", "trade", 13.23, 308.0]
["2026-10-01T13:45:33.283012+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.283027+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.283067+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.283084+00:00", "trade", 13.235, 49.0]
["2026-10-01T13:45:33.283182+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.283502+00:00", "trade", 13.23, 74.0]
["2026-10-01T13:45:33.283764+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:45:33.284193+00:00", "trade", 13.2321, 50.0]
["2026-10-01T13:45:33.284251+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:33.284251+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:45:33.284254+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:33.284257+00:00", "trade", 13.2304, 51.0]
["2026-10-01T13:45:33.284317+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:45:33.284413+00:00", "trade", 13.23, 616.0]
["2026-10-01T13:45:33.284458+00:00", "trade", 13.235, 700.0]
["2026-10-01T13:45:33.284648+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:45:33.284786+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.284804+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.284825+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:33.285029+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:33.285382+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.285392+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.285541+00:00", "trade", 13.233, 53.0]
["2026-10-01T13:45:33.285733+00:00", "trade", 13.2327, 92.0]
["2026-10-01T13:45:33.286289+00:00", "trade", 13.23, 384.0]
["2026-10-01T13:45:33.286495+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.287257+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.287565+00:00", "trade", 13.2272, 62.0]
["2026-10-01T13:45:33.288084+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.297952+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:45:33.297952+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.297955+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:33.297957+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:33.297957+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:33.298007+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298041+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:33.298057+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298068+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298072+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298107+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298123+00:00", "trade", 13.23, 499.0]
["2026-10-01T13:45:33.298123+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298126+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:33.298129+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:33.298358+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:33.298414+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:33.298420+00:00", "trade", 13.23, 852.0]
["2026-10-01T13:45:33.298423+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.298435+00:00", "trade", 13.23, 239.0]
["2026-10-01T13:45:33.298453+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:33.298463+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.298463+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:33.298465+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.298483+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298559+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298599+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298614+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298614+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298614+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298619+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298619+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298664+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298674+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298679+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:45:33.298679+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.298684+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298685+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:33.298685+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:33.298688+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.298694+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:33.298714+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.298829+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.298844+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.298879+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.298884+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.298965+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:45:33.298975+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299065+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299135+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299150+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299170+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299190+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299238+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:45:33.299260+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299301+00:00", "trade", 13.2307, 57.0]
["2026-10-01T13:45:33.299350+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299368+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:33.299434+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:33.299571+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299631+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299692+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:33.299750+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:45:33.299807+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:45:33.299827+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.299861+00:00", "trade", 13.23, 73.0]
["2026-10-01T13:45:33.299954+00:00", "trade", 13.23, 84.0]
["2026-10-01T13:45:33.300005+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:33.300107+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.300231+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:33.300914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.302022+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.303325+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.303490+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.305154+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.305250+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.305510+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.306297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.309568+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:33.309790+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:45:33.310337+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.311071+00:00", "trade", 13.225, 105.0]
["2026-10-01T13:45:33.311132+00:00", "trade", 13.2285, 64.0]
["2026-10-01T13:45:33.313676+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:33.316461+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.316481+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.316551+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.373623+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:33.373629+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.373633+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:33.373684+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:33.373686+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:33.374544+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.374544+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.374575+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.374922+00:00", "trade", 13.2296, 84.0]
["2026-10-01T13:45:33.375026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.375802+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.375817+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.375848+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.376289+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.376299+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.376755+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.376775+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:33.484371+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.701473+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:33.702685+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:34.005156+00:00", "trade", 13.2277, 1.0]
["2026-10-01T13:45:34.130290+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:45:34.998043+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:35.002890+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:35.003045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:35.228161+00:00", "trade", 13.2262, 1.0]
["2026-10-01T13:45:35.658954+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:35.744713+00:00", "trade", 13.2277, 8.0]
["2026-10-01T13:45:35.746688+00:00", "trade", 13.225, 350.0]
["2026-10-01T13:45:36.265645+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.266021+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.304022+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.309129+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.398456+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668027+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:45:36.668073+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668098+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668098+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668103+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668163+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668168+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668241+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:36.668241+00:00", "trade", 13.23, 580.0]
["2026-10-01T13:45:36.668253+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:36.668279+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668280+00:00", "trade", 13.23, 483.0]
["2026-10-01T13:45:36.668373+00:00", "trade", 13.23, 193.0]
["2026-10-01T13:45:36.668421+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:36.668440+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:45:36.668445+00:00", "trade", 13.23, 239.0]
["2026-10-01T13:45:36.668448+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:36.668454+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:36.668459+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668474+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668562+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:36.668569+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668601+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:36.668610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668645+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:36.668647+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:45:36.668647+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:36.668662+00:00", "trade", 13.23, 218.0]
["2026-10-01T13:45:36.668666+00:00", "trade", 13.23, 79.0]
["2026-10-01T13:45:36.668666+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668666+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668670+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668680+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:36.668720+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668725+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668725+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668735+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668770+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668795+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668800+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668805+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668815+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668815+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.668850+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669236+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669241+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669241+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669251+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669266+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669271+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669276+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669276+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669346+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669347+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:36.669376+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669537+00:00", "trade", 13.2271, 55.0]
["2026-10-01T13:45:36.669594+00:00", "trade", 13.23, 74.0]
["2026-10-01T13:45:36.669712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669727+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669732+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669750+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:45:36.669840+00:00", "trade", 13.2294, 57.0]
["2026-10-01T13:45:36.669893+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.669949+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:45:36.670293+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.670780+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.671579+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:36.672703+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:36.672860+00:00", "trade", 13.2313, 56.0]
["2026-10-01T13:45:36.693600+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:36.734591+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.735027+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.735108+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:36.785603+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:37.523995+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.195985+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:45:38.196561+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.196592+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:45:38.197218+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.197223+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.304486+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:45:38.587294+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:45:38.587297+00:00", "trade", 13.235, 1900.0]
["2026-10-01T13:45:38.587808+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:38.587811+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:38.587815+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:38.587815+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:38.587817+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:45:38.587817+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:38.587820+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:38.587865+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:45:38.587868+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:38.587874+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:38.587881+00:00", "trade", 13.23, 96.0]
["2026-10-01T13:45:38.587881+00:00", "trade", 13.23, 239.0]
["2026-10-01T13:45:38.587887+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:38.587887+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:38.587887+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:38.587889+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:38.587896+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:38.587902+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.587958+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.587958+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.588053+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.588098+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.588098+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.588106+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:38.588108+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:38.588109+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:38.588143+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:38.588167+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:38.588169+00:00", "trade", 13.23, 41.0]
["2026-10-01T13:45:38.588172+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:45:38.588193+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:38.588193+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:38.588203+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:38.588208+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:38.588213+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:38.588258+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:38.588313+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588353+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588394+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588467+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:38.588534+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588572+00:00", "trade", 13.2348, 110.0]
["2026-10-01T13:45:38.588614+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588626+00:00", "trade", 13.235, 133.0]
["2026-10-01T13:45:38.588650+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588654+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588654+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588689+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588689+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588694+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588704+00:00", "trade", 13.2341, 58.0]
["2026-10-01T13:45:38.588850+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.588875+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.589021+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.589060+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.589060+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.589095+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:45:38.589149+00:00", "trade", 13.23, 92.0]
["2026-10-01T13:45:38.589224+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:45:38.589438+00:00", "trade", 13.23, 77.0]
["2026-10-01T13:45:38.589489+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:45:38.591150+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.596197+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.596874+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.597856+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.598989+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.608316+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.625742+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.627557+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.653544+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.656831+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.688201+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:38.688206+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:39.188036+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:39.188081+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:39.188157+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:39.188161+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:39.188171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:39.188171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:39.188186+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:39.188467+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:39.188627+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:39.189450+00:00", "trade", 13.23, 59.0]
["2026-10-01T13:45:39.265691+00:00", "trade", 13.2351, 2.0]
["2026-10-01T13:45:39.348189+00:00", "trade", 13.2263, 1.0]
["2026-10-01T13:45:39.562277+00:00", "trade", 13.225, 900.0]
["2026-10-01T13:45:39.563558+00:00", "trade", 13.225, 63.0]
["2026-10-01T13:45:39.907559+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:45:40.092463+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:40.404841+00:00", "trade", 13.2299, 1.0]
["2026-10-01T13:45:40.922850+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:40.922905+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:40.922920+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:40.922925+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:40.923792+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:40.959362+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.066567+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.125833+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.125948+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.125953+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.125957+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:45:41.125978+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.126114+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.126489+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.270958+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.271008+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.271018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.271023+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:41.370420+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.091017+00:00", "trade", 13.23, 502.0]
["2026-10-01T13:45:42.091020+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:42.091020+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.091071+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:42.091089+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:42.091090+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.091521+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.091531+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.091565+00:00", "trade", 13.23, 398.0]
["2026-10-01T13:45:42.091566+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.091611+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.091612+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:42.091837+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.092293+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.092310+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:42.133496+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.134238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.135225+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.193684+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.418968+00:00", "trade", 13.2363, 72.0]
["2026-10-01T13:45:42.479382+00:00", "trade", 13.23, 291.0]
["2026-10-01T13:45:42.479412+00:00", "trade", 13.23, 299.0]
["2026-10-01T13:45:42.479412+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:42.479459+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479487+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:42.479490+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479494+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:42.479495+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479495+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479640+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479660+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479710+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:42.479713+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:42.479716+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:45:42.479749+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:45:42.479775+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479780+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.479827+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:42.480218+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:45:42.480221+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:42.480251+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:42.480272+00:00", "trade", 13.23, 135.0]
["2026-10-01T13:45:42.480272+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480287+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:42.480316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480341+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480412+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480465+00:00", "trade", 13.23, 139.0]
["2026-10-01T13:45:42.480477+00:00", "trade", 13.23, 172.0]
["2026-10-01T13:45:42.480486+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:42.480486+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:42.480672+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:45:42.480672+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:42.480707+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480732+00:00", "trade", 13.2288, 50.0]
["2026-10-01T13:45:42.480792+00:00", "trade", 13.23, 14.0]
["2026-10-01T13:45:42.480823+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480828+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480828+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480828+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480833+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480833+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480858+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480858+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480883+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480978+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.480997+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:42.481063+00:00", "trade", 13.23, 71.0]
["2026-10-01T13:45:42.481098+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.481138+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.481234+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.481274+00:00", "trade", 13.23, 183.0]
["2026-10-01T13:45:42.481660+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.481755+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:45:42.483177+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:45:42.483180+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:42.483180+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:42.484458+00:00", "trade", 13.2325, 56.0]
["2026-10-01T13:45:42.484592+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.582119+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.582204+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:42.660058+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:43.892289+00:00", "trade", 13.2474, 1.0]
["2026-10-01T13:45:44.793357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:44.793407+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:44.794429+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:44.894838+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:45.057691+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:45.424077+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:45.424138+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:45.425332+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:46.050408+00:00", "trade", 13.235, 225.0]
["2026-10-01T13:45:46.184064+00:00", "trade", 13.235, 1301.0]
["2026-10-01T13:45:46.185351+00:00", "trade", 13.235, 128.0]
["2026-10-01T13:45:46.185415+00:00", "trade", 13.2323, 64.0]
["2026-10-01T13:45:46.193976+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:46.776330+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:45:46.781003+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:45:46.789979+00:00", "trade", 13.235, 7.0]
["2026-10-01T13:45:47.043156+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:47.289874+00:00", "trade", 13.2362, 2.0]
["2026-10-01T13:45:47.379907+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.097912+00:00", "trade", 13.24, 105.0]
["2026-10-01T13:45:48.098315+00:00", "trade", 13.24, 127.0]
["2026-10-01T13:45:48.114963+00:00", "trade", 13.235, 1168.0]
["2026-10-01T13:45:48.116253+00:00", "trade", 13.2354, 106.0]
["2026-10-01T13:45:48.326670+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:48.414960+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:45:48.415466+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:48.415466+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.415468+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.415472+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:45:48.415472+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415484+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:48.415486+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.415493+00:00", "trade", 13.23, 16.0]
["2026-10-01T13:45:48.415493+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:48.415496+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:48.415496+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.415516+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.415527+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415528+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.415532+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:48.415532+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415534+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:48.415537+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415538+00:00", "trade", 13.23, 260.0]
["2026-10-01T13:45:48.415538+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.415542+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415544+00:00", "trade", 13.23, 499.0]
["2026-10-01T13:45:48.415544+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.415550+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.415550+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.415550+00:00", "trade", 13.23, 140.0]
["2026-10-01T13:45:48.415550+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.415550+00:00", "trade", 13.23, 160.0]
["2026-10-01T13:45:48.415552+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415555+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:45:48.415555+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:48.415555+00:00", "trade", 13.23, 5700.0]
["2026-10-01T13:45:48.415558+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.415567+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415568+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:48.415572+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415577+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415607+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415607+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415618+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:48.415653+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415703+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.415718+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.415763+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:48.415763+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:48.415788+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:48.415808+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:48.415813+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:48.415843+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.415848+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.415899+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:48.415901+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:48.415908+00:00", "trade", 13.23, 355.0]
["2026-10-01T13:45:48.415908+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:45:48.415910+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.415910+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:48.415913+00:00", "trade", 13.235, 645.0]
["2026-10-01T13:45:48.415938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.415959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.415988+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416053+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416074+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416084+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416249+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416250+00:00", "trade", 13.2341, 119.0]
["2026-10-01T13:45:48.416525+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416791+00:00", "trade", 13.2341, 50.0]
["2026-10-01T13:45:48.416797+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:48.416810+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.416845+00:00", "trade", 13.2306, 57.0]
["2026-10-01T13:45:48.416854+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:45:48.416906+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:45:48.416960+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:48.417014+00:00", "trade", 13.23, 67.0]
["2026-10-01T13:45:48.417068+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:48.417122+00:00", "trade", 13.23, 399.0]
["2026-10-01T13:45:48.417176+00:00", "trade", 13.23, 123.0]
["2026-10-01T13:45:48.417239+00:00", "trade", 13.23, 71.0]
["2026-10-01T13:45:48.417287+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:48.417375+00:00", "trade", 13.23, 123.0]
["2026-10-01T13:45:48.417426+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:45:48.417480+00:00", "trade", 13.2339, 66.0]
["2026-10-01T13:45:48.419427+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.419943+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420845+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:45:48.420848+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:48.420851+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:48.420851+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:48.420857+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.420865+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420875+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420890+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420914+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:45:48.420917+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:48.420920+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.420920+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.420926+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.420926+00:00", "trade", 13.23, 1343.0]
["2026-10-01T13:45:48.420929+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:48.420932+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:48.420932+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:45:48.420935+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:48.420935+00:00", "trade", 13.23, 581.0]
["2026-10-01T13:45:48.420947+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:48.420955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420960+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420960+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420965+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420980+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.420980+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.421015+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.421020+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.421055+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.421060+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:48.421060+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:48.421101+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:48.421116+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:48.421216+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421417+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421426+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421426+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421426+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421431+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421441+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421441+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421447+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421472+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421472+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421522+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421542+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421542+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421547+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421622+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421639+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:48.421667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421772+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421787+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421932+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.421983+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.422068+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.422123+00:00", "trade", 13.23, 84.0]
["2026-10-01T13:45:48.422186+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:48.422246+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:48.422310+00:00", "trade", 13.2309, 52.0]
["2026-10-01T13:45:48.422372+00:00", "trade", 13.23, 130.0]
["2026-10-01T13:45:48.422430+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:45:48.422481+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:48.422484+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.422905+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.422935+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.423221+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.423221+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.423667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.424261+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:45:48.425862+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.426351+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:45:48.426357+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:45:48.426892+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:48.427199+00:00", "trade", 13.23, 127.0]
["2026-10-01T13:45:48.427632+00:00", "trade", 13.2317, 62.0]
["2026-10-01T13:45:48.427936+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:45:48.429208+00:00", "trade", 13.2307, 107.0]
["2026-10-01T13:45:48.435228+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:45:48.435231+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:48.452355+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.461948+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.466310+00:00", "trade", 13.23, 873.0]
["2026-10-01T13:45:48.467591+00:00", "trade", 13.2316, 89.0]
["2026-10-01T13:45:48.486451+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.517360+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.523860+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.552107+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.582711+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:48.602928+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.603359+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.612130+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.612606+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.918075+00:00", "trade", 13.2377, 1.0]
["2026-10-01T13:45:48.932472+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:48.932989+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:49.426829+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:49.656855+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:49.657438+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:49.785262+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:49.982221+00:00", "trade", 13.2365, 28.0]
["2026-10-01T13:45:50.147549+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:50.147605+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:50.433199+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:50.433244+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:50.433254+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:50.433376+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:45:50.591386+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:50.633772+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:50.794192+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:45:50.794201+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:45:51.067233+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:51.094729+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:51.353214+00:00", "trade", 13.2361, 1.0]
["2026-10-01T13:45:51.366400+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:51.527378+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:51.716759+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:51.716764+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:51.716776+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:45:52.089687+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.089722+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.089724+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:52.089724+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:45:52.089739+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:52.089739+00:00", "trade", 13.23, 33.0]
["2026-10-01T13:45:52.089742+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:52.089742+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.089747+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.089775+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:52.089777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.089799+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:52.089805+00:00", "trade", 13.23, 117.0]
["2026-10-01T13:45:52.089812+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:52.089812+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:52.089814+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:52.089817+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.089820+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:52.089847+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.090355+00:00", "trade", 13.23, 409.0]
["2026-10-01T13:45:52.090362+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:52.090365+00:00", "trade", 13.23, 958.0]
["2026-10-01T13:45:52.090365+00:00", "trade", 13.23, 996.0]
["2026-10-01T13:45:52.090391+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:52.090430+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:52.090534+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.090824+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.091020+00:00", "trade", 13.231, 86.0]
["2026-10-01T13:45:52.091113+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:52.091140+00:00", "trade", 13.231, 50.0]
["2026-10-01T13:45:52.091180+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.091636+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:45:52.091699+00:00", "trade", 13.23, 102.0]
["2026-10-01T13:45:52.091751+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:52.091760+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:45:52.091882+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.092263+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.092343+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.094183+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:52.094202+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:52.094794+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.095235+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.117007+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.147048+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.541417+00:00", "trade", 13.23, 2000.0]
["2026-10-01T13:45:52.542704+00:00", "trade", 13.2302, 182.0]
["2026-10-01T13:45:52.547190+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:52.622660+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.623151+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.623372+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.623768+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:52.982486+00:00", "trade", 13.2448, 43.0]
["2026-10-01T13:45:53.173684+00:00", "trade", 13.23, 967.0]
["2026-10-01T13:45:53.174541+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:53.174965+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:45:53.196621+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:53.200846+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:53.207487+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:53.862115+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:53.945909+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:53.947022+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:54.332474+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:45:54.889414+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:54.889420+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:54.889435+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:45:54.890072+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:54.890271+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:54.890722+00:00", "trade", 13.2314, 98.0]
["2026-10-01T13:45:54.896718+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:45:54.897906+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:54.911688+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:45:54.911688+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:45:54.911691+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:45:54.912975+00:00", "trade", 13.2344, 63.0]
["2026-10-01T13:45:54.913038+00:00", "trade", 13.235, 98.0]
["2026-10-01T13:45:54.913101+00:00", "trade", 13.235, 98.0]
["2026-10-01T13:45:54.919248+00:00", "trade", 13.235, 1200.0]
["2026-10-01T13:45:54.919970+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:54.920526+00:00", "trade", 13.235, 84.0]
["2026-10-01T13:45:54.930743+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:54.930758+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.029518+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.132649+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.272776+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:55.272776+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:55.272779+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:45:55.275840+00:00", "trade", 13.23, 410.0]
["2026-10-01T13:45:55.277124+00:00", "trade", 13.2325, 57.0]
["2026-10-01T13:45:55.278002+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:45:55.278005+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:55.278005+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278029+00:00", "trade", 13.23, 4000.0]
["2026-10-01T13:45:55.278029+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278045+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278089+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:45:55.278197+00:00", "trade", 13.23, 16.0]
["2026-10-01T13:45:55.278200+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278204+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278204+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278206+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:45:55.278209+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278235+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278264+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278272+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:45:55.278281+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278288+00:00", "trade", 13.23, 2002.0]
["2026-10-01T13:45:55.278306+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278331+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278402+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278402+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278516+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278536+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278580+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:45:55.278585+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278585+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:45:55.278591+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:45:55.278591+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:45:55.278591+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:45:55.278594+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278597+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278597+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:55.278604+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278607+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278630+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:55.278643+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:55.278663+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:45:55.278736+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:45:55.278742+00:00", "trade", 13.23, 1009.0]
["2026-10-01T13:45:55.278757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278763+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278765+00:00", "trade", 13.23, 1343.0]
["2026-10-01T13:45:55.278769+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278773+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278776+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:45:55.278778+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278783+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278787+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:55.278787+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278792+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:45:55.278792+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:45:55.278797+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:45:55.278797+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:45:55.278802+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:45:55.278802+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278807+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278817+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278822+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278822+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:45:55.278823+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:45:55.278823+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:55.278827+00:00", "trade", 13.23, 1300.0]
["2026-10-01T13:45:55.278832+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278839+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278842+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:55.278845+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:55.278845+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:45:55.278852+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278857+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278859+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:45:55.278897+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278947+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278952+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.278958+00:00", "trade", 13.23, 44.0]
["2026-10-01T13:45:55.278967+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:55.278988+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278992+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278992+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278992+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278997+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.278997+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.279002+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.279007+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.279022+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.279027+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.279032+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.279032+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.279102+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.279133+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:45:55.279133+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.279153+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:45:55.279218+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.279289+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:45:55.279292+00:00", "trade", 13.23, 77.0]
["2026-10-01T13:45:55.279308+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.279349+00:00", "trade", 13.2308, 51.0]
["2026-10-01T13:45:55.279408+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.279408+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.279409+00:00", "trade", 13.23, 322.0]
["2026-10-01T13:45:55.279483+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.279502+00:00", "trade", 13.23, 129.0]
["2026-10-01T13:45:55.279566+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:45:55.279626+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:45:55.279686+00:00", "trade", 13.23, 144.0]
["2026-10-01T13:45:55.279723+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:55.279725+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:45:55.279743+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:45:55.279845+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:45:55.279899+00:00", "trade", 13.23, 71.0]
["2026-10-01T13:45:55.279951+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:45:55.280002+00:00", "trade", 13.23, 70.0]
["2026-10-01T13:45:55.280045+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.280056+00:00", "trade", 13.23, 119.0]
["2026-10-01T13:45:55.280107+00:00", "trade", 13.23, 73.0]
["2026-10-01T13:45:55.280161+00:00", "trade", 13.23, 71.0]
["2026-10-01T13:45:55.280209+00:00", "trade", 13.23, 94.0]
["2026-10-01T13:45:55.280245+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.280263+00:00", "trade", 13.23, 66.0]
["2026-10-01T13:45:55.280311+00:00", "trade", 13.23, 141.0]
["2026-10-01T13:45:55.280362+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:55.280414+00:00", "trade", 13.23, 126.0]
["2026-10-01T13:45:55.280462+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:45:55.280513+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:45:55.280561+00:00", "trade", 13.23, 77.0]
["2026-10-01T13:45:55.280615+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:45:55.280681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.280994+00:00", "trade", 13.2293, 52.0]
["2026-10-01T13:45:55.281045+00:00", "trade", 13.225, 91.0]
["2026-10-01T13:45:55.281099+00:00", "trade", 13.2266, 57.0]
["2026-10-01T13:45:55.281679+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.282257+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:55.282257+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:45:55.282615+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:45:55.283538+00:00", "trade", 13.225, 98.0]
["2026-10-01T13:45:55.284025+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:45:55.284943+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:55.284943+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:45:55.285294+00:00", "trade", 13.225, 56.0]
["2026-10-01T13:45:55.286220+00:00", "trade", 13.225, 140.0]
["2026-10-01T13:45:55.286285+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.286330+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.286811+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.286856+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.287493+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:55.287493+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:45:55.288774+00:00", "trade", 13.225, 98.0]
["2026-10-01T13:45:55.288825+00:00", "trade", 13.225, 78.0]
["2026-10-01T13:45:55.290070+00:00", "trade", 13.225, 427.0]
["2026-10-01T13:45:55.296053+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.296213+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.296233+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.296244+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.296252+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:45:55.296258+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:45:55.296263+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.296263+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.296278+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.378725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.389555+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:55.449103+00:00", "trade", 13.2277, 3.0]
["2026-10-01T13:45:55.449834+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:56.058964+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:56.098607+00:00", "trade", 13.2286, 90.0]
["2026-10-01T13:45:56.099119+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:56.099595+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:56.145251+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:45:56.442993+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:56.657343+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:56.688672+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:56.688722+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:56.688823+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:56.690572+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:57.349723+00:00", "trade", 13.225, 9000.0]
["2026-10-01T13:45:57.350583+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:57.350604+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:57.350653+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:57.351013+00:00", "trade", 13.225, 674.0]
["2026-10-01T13:45:57.351046+00:00", "trade", 13.229, 52.0]
["2026-10-01T13:45:57.351136+00:00", "trade", 13.225, 205.0]
["2026-10-01T13:45:57.417654+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:57.766253+00:00", "trade", 13.2261, 5.0]
["2026-10-01T13:45:57.834263+00:00", "trade", 13.225, 3.0]
["2026-10-01T13:45:57.834624+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:45:57.867369+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:45:58.023819+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:45:58.184588+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:45:58.185896+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:45:58.288710+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:45:58.353752+00:00", "trade", 13.2286, 20.0]
["2026-10-01T13:45:58.533704+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:58.563169+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:58.563192+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:58.563195+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:45:58.564473+00:00", "trade", 13.2251, 68.0]
["2026-10-01T13:45:58.657238+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:58.657308+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:58.657454+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:58.657677+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:58.657714+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:58.657755+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:45:58.657764+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:58.658275+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:58.832013+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:45:59.068635+00:00", "trade", 13.2221, 163.0]
["2026-10-01T13:45:59.068702+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:59.550947+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:45:59.753291+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:45:59.992726+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040328+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:46:00.040332+00:00", "trade", 13.22, 2300.0]
["2026-10-01T13:46:00.040338+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:46:00.040338+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:46:00.040338+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:46:00.040341+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:00.040341+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:46:00.040343+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:46:00.040361+00:00", "trade", 13.22, 2300.0]
["2026-10-01T13:46:00.040368+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:46:00.040368+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:00.040371+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:46:00.040374+00:00", "trade", 13.22, 4400.0]
["2026-10-01T13:46:00.040374+00:00", "trade", 13.22, 3013.0]
["2026-10-01T13:46:00.040378+00:00", "trade", 13.22, 3400.0]
["2026-10-01T13:46:00.040378+00:00", "trade", 13.22, 7718.0]
["2026-10-01T13:46:00.040380+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040383+00:00", "trade", 13.22, 8491.0]
["2026-10-01T13:46:00.040383+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:46:00.040390+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040524+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:00.040525+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040527+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:00.040527+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:00.040530+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:00.040540+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040555+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040580+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040610+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040625+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040660+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040728+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:46:00.040732+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:00.040736+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:00.040736+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:00.040740+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:46:00.040740+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:00.040743+00:00", "trade", 13.22, 1268.0]
["2026-10-01T13:46:00.040758+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:00.040837+00:00", "trade", 13.22, 1483.0]
["2026-10-01T13:46:00.040856+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040856+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040909+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:00.040909+00:00", "trade", 13.22, 609.0]
["2026-10-01T13:46:00.040921+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040931+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.040948+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:00.040981+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:00.041066+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:00.041066+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:00.041127+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:00.041207+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041357+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041367+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041372+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041372+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041382+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041382+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041387+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041402+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041417+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041435+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:00.041437+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041472+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041622+00:00", "trade", 13.2212, 110.0]
["2026-10-01T13:46:00.041655+00:00", "trade", 13.2225, 66.0]
["2026-10-01T13:46:00.041678+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041763+00:00", "trade", 13.22, 161.0]
["2026-10-01T13:46:00.041768+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041783+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041817+00:00", "trade", 13.22, 64.0]
["2026-10-01T13:46:00.041868+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041883+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.041910+00:00", "trade", 13.22, 112.0]
["2026-10-01T13:46:00.041940+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:46:00.042025+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:46:00.042079+00:00", "trade", 13.22, 56.0]
["2026-10-01T13:46:00.042145+00:00", "trade", 13.22, 182.0]
["2026-10-01T13:46:00.042169+00:00", "trade", 13.22, 112.0]
["2026-10-01T13:46:00.042250+00:00", "trade", 13.22, 112.0]
["2026-10-01T13:46:00.042277+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:46:00.042339+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.042359+00:00", "trade", 13.22, 56.0]
["2026-10-01T13:46:00.042413+00:00", "trade", 13.22, 308.0]
["2026-10-01T13:46:00.042415+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.042436+00:00", "trade", 13.22, 140.0]
["2026-10-01T13:46:00.042518+00:00", "trade", 13.22, 211.0]
["2026-10-01T13:46:00.042545+00:00", "trade", 13.22, 84.0]
["2026-10-01T13:46:00.042626+00:00", "trade", 13.22, 238.0]
["2026-10-01T13:46:00.042653+00:00", "trade", 13.22, 95.0]
["2026-10-01T13:46:00.042728+00:00", "trade", 13.22, 540.0]
["2026-10-01T13:46:00.042758+00:00", "trade", 13.22, 216.0]
["2026-10-01T13:46:00.042833+00:00", "trade", 13.22, 594.0]
["2026-10-01T13:46:00.042864+00:00", "trade", 13.22, 238.0]
["2026-10-01T13:46:00.042936+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.042939+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:46:00.043008+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:46:00.043032+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:46:00.043116+00:00", "trade", 13.22, 56.0]
["2026-10-01T13:46:00.043161+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:46:00.043185+00:00", "trade", 13.22, 52.0]
["2026-10-01T13:46:00.043261+00:00", "trade", 13.22, 111.0]
["2026-10-01T13:46:00.043287+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:46:00.043372+00:00", "trade", 13.22, 57.0]
["2026-10-01T13:46:00.043405+00:00", "trade", 13.215, 800.0]
["2026-10-01T13:46:00.043597+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.043627+00:00", "trade", 13.215, 43.0]
["2026-10-01T13:46:00.044111+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:00.044457+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:00.044460+00:00", "trade", 13.215, 1100.0]
["2026-10-01T13:46:00.044680+00:00", "trade", 13.216, 70.0]
["2026-10-01T13:46:00.045155+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:00.045201+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.045699+00:00", "trade", 13.2172, 52.0]
["2026-10-01T13:46:00.045735+00:00", "trade", 13.215, 1400.0]
["2026-10-01T13:46:00.045780+00:00", "trade", 13.215, 94.0]
["2026-10-01T13:46:00.045923+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.047007+00:00", "trade", 13.215, 105.0]
["2026-10-01T13:46:00.047043+00:00", "trade", 13.2198, 50.0]
["2026-10-01T13:46:00.047101+00:00", "trade", 13.215, 73.0]
["2026-10-01T13:46:00.047968+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.048586+00:00", "trade", 13.215, 1035.0]
["2026-10-01T13:46:00.048593+00:00", "trade", 13.215, 365.0]
["2026-10-01T13:46:00.049287+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:00.049873+00:00", "trade", 13.215, 72.0]
["2026-10-01T13:46:00.052110+00:00", "trade", 13.215, 1400.0]
["2026-10-01T13:46:00.053401+00:00", "trade", 13.215, 131.0]
["2026-10-01T13:46:00.053425+00:00", "trade", 13.215, 81.0]
["2026-10-01T13:46:00.055695+00:00", "trade", 13.215, 28.0]
["2026-10-01T13:46:00.063850+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.066812+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.074799+00:00", "trade", 13.215, 7200.0]
["2026-10-01T13:46:00.076129+00:00", "trade", 13.22, 1600.0]
["2026-10-01T13:46:00.080907+00:00", "trade", 13.215, 506.0]
["2026-10-01T13:46:00.080934+00:00", "trade", 13.215, 202.0]
["2026-10-01T13:46:00.081081+00:00", "trade", 13.22, 112.0]
["2026-10-01T13:46:00.089526+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:00.089529+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:46:00.089989+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:00.089992+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:00.090100+00:00", "trade", 13.21, 58.0]
["2026-10-01T13:46:00.090734+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.090749+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.090754+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.090783+00:00", "trade", 13.2192, 53.0]
["2026-10-01T13:46:00.091190+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.104516+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:00.104516+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:46:00.104519+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.104603+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.104612+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.104628+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.104685+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.104708+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.104713+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.104896+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:46:00.104903+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.104903+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.104907+00:00", "trade", 13.21, 35.0]
["2026-10-01T13:46:00.104910+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.104913+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.105003+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.105013+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.105076+00:00", "trade", 13.21, 32.0]
["2026-10-01T13:46:00.105179+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.105184+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:00.105349+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105355+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.105355+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:46:00.105359+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105454+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105475+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:00.105750+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105780+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105818+00:00", "trade", 13.2128, 74.0]
["2026-10-01T13:46:00.105921+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105926+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105926+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105926+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105931+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105931+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105936+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105946+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105951+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105956+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.105961+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.106036+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:00.106149+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:46:00.106167+00:00", "trade", 13.21, 70.0]
["2026-10-01T13:46:00.106191+00:00", "trade", 13.2108, 50.0]
["2026-10-01T13:46:00.106462+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.106462+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:46:00.106465+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.106467+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106468+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:00.106471+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:00.106471+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:00.106474+00:00", "trade", 13.21, 185.0]
["2026-10-01T13:46:00.106474+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:46:00.106474+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:00.106525+00:00", "trade", 13.21, 515.0]
["2026-10-01T13:46:00.106525+00:00", "trade", 13.21, 85.0]
["2026-10-01T13:46:00.106527+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106553+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:00.106561+00:00", "trade", 13.21, 15.0]
["2026-10-01T13:46:00.106564+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:00.106567+00:00", "trade", 13.21, 98.0]
["2026-10-01T13:46:00.106585+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:00.106585+00:00", "trade", 13.21, 902.0]
["2026-10-01T13:46:00.106602+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106633+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106636+00:00", "trade", 13.21, 96.0]
["2026-10-01T13:46:00.106642+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106687+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106838+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106848+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106863+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106878+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106883+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106883+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106883+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.106923+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.107143+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.107404+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.107404+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.107620+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.107728+00:00", "trade", 13.21, 52.0]
["2026-10-01T13:46:00.107812+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:46:00.107869+00:00", "trade", 13.21, 104.0]
["2026-10-01T13:46:00.107893+00:00", "trade", 13.21, 53.0]
["2026-10-01T13:46:00.107972+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:46:00.108026+00:00", "trade", 13.21, 84.0]
["2026-10-01T13:46:00.110151+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.110618+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:00.111524+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.111869+00:00", "trade", 13.2097, 51.0]
["2026-10-01T13:46:00.112902+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.128835+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.134303+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.134313+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.134504+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.134591+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:00.136734+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.137051+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:00.154279+00:00", "trade", 13.205, 700.0]
["2026-10-01T13:46:00.154882+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.155578+00:00", "trade", 13.205, 70.0]
["2026-10-01T13:46:00.161881+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:00.249553+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.249928+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.250104+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.306638+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.308643+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.308645+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:00.308688+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.308713+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.309290+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.365889+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.366932+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.414204+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.477250+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:00.504965+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.547481+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.612967+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.620295+00:00", "trade", 13.205, 7.0]
["2026-10-01T13:46:00.743132+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:00.762954+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.050704+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.051321+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.208468+00:00", "trade", 13.2072, 1.0]
["2026-10-01T13:46:01.355580+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.517009+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.529884+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.529930+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.529975+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.657714+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:46:01.657724+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.831362+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.831567+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:01.831628+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:02.042569+00:00", "trade", 13.205, 40.0]
["2026-10-01T13:46:02.048457+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:02.205006+00:00", "trade", 13.2086, 75.0]
["2026-10-01T13:46:02.238987+00:00", "trade", 13.2353, 1700.0]
["2026-10-01T13:46:02.262338+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:46:02.331821+00:00", "trade", 13.205, 88.0]
["2026-10-01T13:46:02.336046+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:02.712347+00:00", "trade", 13.2086, 9.0]
["2026-10-01T13:46:02.770343+00:00", "trade", 13.2086, 1.0]
["2026-10-01T13:46:02.800353+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:02.800354+00:00", "trade", 13.21, 86.0]
["2026-10-01T13:46:02.800357+00:00", "trade", 13.205, 314.0]
["2026-10-01T13:46:02.801647+00:00", "trade", 13.206, 59.0]
["2026-10-01T13:46:02.813449+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:02.818050+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:02.929029+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.572326+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833211+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833231+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833237+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833245+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:03.833245+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:46:03.833246+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833250+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:03.833252+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833253+00:00", "trade", 13.21, 13.0]
["2026-10-01T13:46:03.833259+00:00", "trade", 13.21, 15.0]
["2026-10-01T13:46:03.833427+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833448+00:00", "trade", 13.21, 85.0]
["2026-10-01T13:46:03.833473+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:46:03.833475+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:03.833478+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:46:03.833490+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:03.833560+00:00", "trade", 13.21, 35.0]
["2026-10-01T13:46:03.833582+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833582+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833660+00:00", "trade", 13.21, 449.0]
["2026-10-01T13:46:03.833660+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:03.833662+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:03.833665+00:00", "trade", 13.21, 365.0]
["2026-10-01T13:46:03.833693+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833703+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833708+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833728+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833778+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.833823+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.834053+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.834079+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.834374+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.835138+00:00", "trade", 13.2057, 52.0]
["2026-10-01T13:46:03.835357+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.835357+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.835472+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:03.836068+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:46:03.836113+00:00", "trade", 13.21, 71.0]
["2026-10-01T13:46:03.908721+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.157752+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:04.506113+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.507196+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.507732+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.507737+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.507812+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.507821+00:00", "trade", 13.21, 902.0]
["2026-10-01T13:46:04.507957+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.508529+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.509127+00:00", "trade", 13.2095, 70.0]
["2026-10-01T13:46:04.509163+00:00", "trade", 13.2098, 74.0]
["2026-10-01T13:46:04.591466+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.848649+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.946406+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:04.953869+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:05.622132+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:46:05.688126+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:05.765611+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:05.815474+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:46:05.853067+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:05.853067+00:00", "trade", 13.21, 800.0]
["2026-10-01T13:46:05.853094+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:05.853129+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:05.853164+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:05.854354+00:00", "trade", 13.2099, 56.0]
["2026-10-01T13:46:05.854450+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:46:05.897535+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:05.916046+00:00", "trade", 13.2067, 24.0]
["2026-10-01T13:46:06.072370+00:00", "trade", 13.2077, 27.0]
["2026-10-01T13:46:06.188146+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:06.533151+00:00", "trade", 13.205, 183.0]
["2026-10-01T13:46:06.534404+00:00", "trade", 13.2094, 54.0]
["2026-10-01T13:46:06.557370+00:00", "trade", 13.205, 191.0]
["2026-10-01T13:46:06.863415+00:00", "trade", 13.205, 206.0]
["2026-10-01T13:46:06.864711+00:00", "trade", 13.2058, 51.0]
["2026-10-01T13:46:07.057719+00:00", "trade", 13.205, 187.0]
["2026-10-01T13:46:07.092262+00:00", "trade", 13.205, 52.0]
["2026-10-01T13:46:07.195023+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.195043+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.195048+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.195053+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.195062+00:00", "trade", 13.2, 70.0]
["2026-10-01T13:46:07.195065+00:00", "trade", 13.2, 51.0]
["2026-10-01T13:46:07.195073+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.195594+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.196024+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:46:07.198155+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.198160+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.206044+00:00", "trade", 13.205, 53.0]
["2026-10-01T13:46:07.220972+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:46:07.302757+00:00", "trade", 13.205, 207.0]
["2026-10-01T13:46:07.304044+00:00", "trade", 13.203, 57.0]
["2026-10-01T13:46:07.367586+00:00", "trade", 13.205, 374.0]
["2026-10-01T13:46:07.368109+00:00", "trade", 13.2, 1054.0]
["2026-10-01T13:46:07.369393+00:00", "trade", 13.2013, 100.0]
["2026-10-01T13:46:07.369423+00:00", "trade", 13.2024, 74.0]
["2026-10-01T13:46:07.411343+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.411388+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.411543+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.411924+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:07.556724+00:00", "trade", 13.205, 173.0]
["2026-10-01T13:46:07.902472+00:00", "trade", 13.205, 46.0]
["2026-10-01T13:46:08.046015+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:46:08.053526+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.053576+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.053626+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.116662+00:00", "trade", 13.205, 301.0]
["2026-10-01T13:46:08.166831+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.299287+00:00", "trade", 13.205, 183.0]
["2026-10-01T13:46:08.300568+00:00", "trade", 13.2051, 51.0]
["2026-10-01T13:46:08.536135+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.536200+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.600246+00:00", "trade", 13.205, 276.0]
["2026-10-01T13:46:08.601029+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.601079+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.696998+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:08.770394+00:00", "trade", 13.205, 348.0]
["2026-10-01T13:46:08.976167+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:09.008215+00:00", "trade", 13.205, 73.0]
["2026-10-01T13:46:09.039285+00:00", "trade", 13.2, 28.0]
["2026-10-01T13:46:09.040569+00:00", "trade", 13.2048, 51.0]
["2026-10-01T13:46:09.274505+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:46:09.275759+00:00", "trade", 13.205, 57.0]
["2026-10-01T13:46:09.351804+00:00", "trade", 13.205, 1094.0]
["2026-10-01T13:46:09.353088+00:00", "trade", 13.205, 119.0]
["2026-10-01T13:46:09.567898+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:09.789168+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:09.789252+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:09.824661+00:00", "trade", 13.205, 745.0]
["2026-10-01T13:46:09.825946+00:00", "trade", 13.205, 73.0]
["2026-10-01T13:46:09.825976+00:00", "trade", 13.205, 60.0]
["2026-10-01T13:46:09.896400+00:00", "trade", 13.21, 965.0]
["2026-10-01T13:46:09.897155+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:09.897687+00:00", "trade", 13.21, 68.0]
["2026-10-01T13:46:10.062458+00:00", "trade", 13.205, 88.0]
["2026-10-01T13:46:10.280886+00:00", "trade", 13.2001, 17.0]
["2026-10-01T13:46:10.383310+00:00", "trade", 13.2099, 2.0]
["2026-10-01T13:46:10.383500+00:00", "trade", 13.205, 92.0]
["2026-10-01T13:46:10.517898+00:00", "trade", 13.21, 1000.0]
["2026-10-01T13:46:10.519197+00:00", "trade", 13.2091, 84.0]
["2026-10-01T13:46:10.519227+00:00", "trade", 13.2095, 61.0]
["2026-10-01T13:46:10.528522+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:10.541550+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:10.758178+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:10.774370+00:00", "trade", 13.205, 88.0]
["2026-10-01T13:46:11.012997+00:00", "trade", 13.205, 104.0]
["2026-10-01T13:46:11.147934+00:00", "trade", 13.2072, 1.0]
["2026-10-01T13:46:11.157328+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:11.251948+00:00", "trade", 13.2, 584.0]
["2026-10-01T13:46:11.253233+00:00", "trade", 13.202, 68.0]
["2026-10-01T13:46:11.268767+00:00", "trade", 13.205, 1189.0]
["2026-10-01T13:46:11.270067+00:00", "trade", 13.205, 83.0]
["2026-10-01T13:46:11.270097+00:00", "trade", 13.2037, 61.0]
["2026-10-01T13:46:11.484152+00:00", "trade", 13.205, 102.0]
["2026-10-01T13:46:11.636759+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:46:11.730186+00:00", "trade", 13.205, 504.0]
["2026-10-01T13:46:11.731467+00:00", "trade", 13.205, 63.0]
["2026-10-01T13:46:11.761433+00:00", "trade", 13.2076, 200.0]
["2026-10-01T13:46:11.969634+00:00", "trade", 13.205, 158.0]
["2026-10-01T13:46:12.083325+00:00", "trade", 13.2, 2700.0]
["2026-10-01T13:46:12.084612+00:00", "trade", 13.2008, 214.0]
["2026-10-01T13:46:12.084642+00:00", "trade", 13.2017, 111.0]
["2026-10-01T13:46:12.174068+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:12.174078+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:12.174113+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:12.174117+00:00", "trade", 13.21, 171.0]
["2026-10-01T13:46:12.174118+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:12.175536+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:12.180733+00:00", "trade", 13.21, 700.0]
["2026-10-01T13:46:12.180799+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:12.182017+00:00", "trade", 13.21, 61.0]
["2026-10-01T13:46:12.272367+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:12.298836+00:00", "trade", 13.205, 171.0]
["2026-10-01T13:46:12.444226+00:00", "trade", 13.2099, 25.0]
["2026-10-01T13:46:12.540843+00:00", "trade", 13.2, 189.0]
["2026-10-01T13:46:12.542813+00:00", "trade", 13.205, 1548.0]
["2026-10-01T13:46:12.542861+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:12.542941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:12.543330+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:12.543330+00:00", "trade", 13.205, 1000.0]
["2026-10-01T13:46:12.543333+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:12.544094+00:00", "trade", 13.2048, 142.0]
["2026-10-01T13:46:12.544124+00:00", "trade", 13.2064, 81.0]
["2026-10-01T13:46:12.544617+00:00", "trade", 13.205, 77.0]
["2026-10-01T13:46:12.694383+00:00", "trade", 13.205, 98.0]
["2026-10-01T13:46:12.924192+00:00", "trade", 13.205, 205.0]
["2026-10-01T13:46:13.100463+00:00", "trade", 13.2213, 6.0]
["2026-10-01T13:46:13.178754+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:13.247360+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:46:13.248644+00:00", "trade", 13.205, 56.0]
["2026-10-01T13:46:13.248674+00:00", "trade", 13.205, 53.0]
["2026-10-01T13:46:13.323579+00:00", "trade", 13.2213, 6.0]
["2026-10-01T13:46:13.390172+00:00", "trade", 13.2, 2355.0]
["2026-10-01T13:46:13.391463+00:00", "trade", 13.2, 165.0]
["2026-10-01T13:46:13.391493+00:00", "trade", 13.2, 66.0]
["2026-10-01T13:46:13.407142+00:00", "trade", 13.205, 62.0]
["2026-10-01T13:46:13.495757+00:00", "trade", 13.2212, 4.0]
["2026-10-01T13:46:13.631446+00:00", "trade", 13.205, 119.0]
["2026-10-01T13:46:13.871555+00:00", "trade", 13.205, 171.0]
["2026-10-01T13:46:14.142226+00:00", "trade", 13.205, 198.0]
["2026-10-01T13:46:14.359136+00:00", "trade", 13.205, 28.0]
["2026-10-01T13:46:14.374340+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:46:14.686811+00:00", "trade", 13.205, 61.0]
["2026-10-01T13:46:14.689803+00:00", "trade", 13.205, 60.0]
["2026-10-01T13:46:14.691090+00:00", "trade", 13.2049, 50.0]
["2026-10-01T13:46:14.877377+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:46:14.880829+00:00", "trade", 13.205, 50.0]
["2026-10-01T13:46:14.969658+00:00", "trade", 13.2014, 1.0]
["2026-10-01T13:46:15.050150+00:00", "trade", 13.2014, 57.0]
["2026-10-01T13:46:15.050262+00:00", "trade", 13.2014, 50.0]
["2026-10-01T13:46:15.113000+00:00", "trade", 13.205, 46.0]
["2026-10-01T13:46:15.115757+00:00", "trade", 13.205, 46.0]
["2026-10-01T13:46:15.163132+00:00", "trade", 13.205, 23.0]
["2026-10-01T13:46:15.166458+00:00", "trade", 13.205, 22.0]
["2026-10-01T13:46:15.500322+00:00", "trade", 13.2063, 9.0]
["2026-10-01T13:46:15.518754+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:15.518809+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:15.520272+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:15.969309+00:00", "trade", 13.2099, 45.0]
["2026-10-01T13:46:16.045517+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:16.552875+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:16.595662+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:17.078763+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:17.079548+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:17.079593+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:17.120151+00:00", "trade", 13.205, 40.0]
["2026-10-01T13:46:17.192031+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:17.192086+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:17.747113+00:00", "trade", 13.205, 19.0]
["2026-10-01T13:46:18.077759+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:18.077792+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:18.077876+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:18.077904+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:18.078129+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:18.079160+00:00", "trade", 13.2048, 53.0]
["2026-10-01T13:46:18.079190+00:00", "trade", 13.2084, 50.0]
["2026-10-01T13:46:18.158212+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:18.160185+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:18.216930+00:00", "trade", 13.205, 8000.0]
["2026-10-01T13:46:18.218214+00:00", "trade", 13.205, 574.0]
["2026-10-01T13:46:18.218244+00:00", "trade", 13.205, 271.0]
["2026-10-01T13:46:18.572893+00:00", "trade", 13.2217, 6.0]
["2026-10-01T13:46:18.712543+00:00", "trade", 13.2062, 4.0]
["2026-10-01T13:46:18.758940+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.066341+00:00", "trade", 13.21, 2514.0]
["2026-10-01T13:46:19.067129+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.067179+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.067631+00:00", "trade", 13.21, 176.0]
["2026-10-01T13:46:19.067661+00:00", "trade", 13.21, 71.0]
["2026-10-01T13:46:19.142027+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.142082+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.183571+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.224887+00:00", "trade", 13.2207, 39.0]
["2026-10-01T13:46:19.543847+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:19.581494+00:00", "trade", 13.205, 530.0]
["2026-10-01T13:46:19.582515+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.582566+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.582823+00:00", "trade", 13.2064, 51.0]
["2026-10-01T13:46:19.596754+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.630105+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:46:19.630808+00:00", "trade", 13.205, 62.0]
["2026-10-01T13:46:19.638898+00:00", "trade", 13.21, 60.0]
["2026-10-01T13:46:19.714555+00:00", "trade", 13.205, 3.0]
["2026-10-01T13:46:19.914410+00:00", "trade", 13.205, 5.0]
["2026-10-01T13:46:19.933135+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:19.959112+00:00", "trade", 13.2077, 2.0]
["2026-10-01T13:46:20.120751+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.120802+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.120807+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.192527+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.271500+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.412892+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:46:20.598539+00:00", "trade", 13.21, 260.0]
["2026-10-01T13:46:20.598542+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:46:20.598544+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598544+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598545+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:20.598545+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:46:20.598551+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:46:20.598551+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:46:20.598551+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:46:20.598554+00:00", "trade", 13.21, 900.0]
["2026-10-01T13:46:20.598554+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598557+00:00", "trade", 13.21, 2000.0]
["2026-10-01T13:46:20.598560+00:00", "trade", 13.21, 600.0]
["2026-10-01T13:46:20.598560+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:46:20.598563+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:20.598563+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:20.598572+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:20.598578+00:00", "trade", 13.21, 16.0]
["2026-10-01T13:46:20.598579+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598579+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598581+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:20.598584+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598587+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:46:20.598594+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598614+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598664+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598779+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598783+00:00", "trade", 13.21, 35.0]
["2026-10-01T13:46:20.598783+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:20.598789+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:20.598789+00:00", "trade", 13.21, 18.0]
["2026-10-01T13:46:20.598793+00:00", "trade", 13.21, 250.0]
["2026-10-01T13:46:20.598799+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:20.598799+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:20.598799+00:00", "trade", 13.21, 14.0]
["2026-10-01T13:46:20.598804+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:20.598804+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:20.598809+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:20.598809+00:00", "trade", 13.21, 199.0]
["2026-10-01T13:46:20.598810+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598812+00:00", "trade", 13.21, 469.0]
["2026-10-01T13:46:20.598824+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.598824+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598824+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:46:20.598829+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.598840+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:20.598840+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.598844+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.598848+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:46:20.598848+00:00", "trade", 13.21, 66.0]
["2026-10-01T13:46:20.598896+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:20.598936+00:00", "trade", 13.21, 16.0]
["2026-10-01T13:46:20.599000+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599005+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599041+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:46:20.599045+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599062+00:00", "trade", 13.21, 14.0]
["2026-10-01T13:46:20.599070+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599070+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599085+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599128+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:20.599135+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599170+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599170+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599170+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599170+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599175+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599180+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:46:20.599200+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599215+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:20.599245+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599325+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599446+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599451+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599451+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599456+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599461+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599481+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599501+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599880+00:00", "trade", 13.2089, 56.0]
["2026-10-01T13:46:20.599902+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599910+00:00", "trade", 13.2081, 51.0]
["2026-10-01T13:46:20.599947+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.599977+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.600006+00:00", "trade", 13.21, 63.0]
["2026-10-01T13:46:20.600066+00:00", "trade", 13.21, 70.0]
["2026-10-01T13:46:20.600067+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.600129+00:00", "trade", 13.21, 63.0]
["2026-10-01T13:46:20.600156+00:00", "trade", 13.21, 70.0]
["2026-10-01T13:46:20.600250+00:00", "trade", 13.21, 140.0]
["2026-10-01T13:46:20.600280+00:00", "trade", 13.21, 56.0]
["2026-10-01T13:46:20.600373+00:00", "trade", 13.21, 63.0]
["2026-10-01T13:46:20.600430+00:00", "trade", 13.21, 54.0]
["2026-10-01T13:46:20.600457+00:00", "trade", 13.21, 54.0]
["2026-10-01T13:46:20.600547+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:46:20.600578+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.600598+00:00", "trade", 13.21, 61.0]
["2026-10-01T13:46:20.600623+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:46:20.601245+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.601280+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.601489+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:46:20.601691+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.602247+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.602761+00:00", "trade", 13.2067, 63.0]
["2026-10-01T13:46:20.603465+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.605916+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.608522+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.609840+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.629608+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.637144+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:46:20.637147+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637147+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637150+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637156+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637156+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637159+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637165+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637168+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637168+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:46:20.637175+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637175+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.637716+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:46:20.637734+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:46:20.638038+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.638486+00:00", "trade", 13.215, 56.0]
["2026-10-01T13:46:20.638499+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.638516+00:00", "trade", 13.2119, 51.0]
["2026-10-01T13:46:20.639655+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:46:20.640939+00:00", "trade", 13.2144, 56.0]
["2026-10-01T13:46:20.708520+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:20.752947+00:00", "trade", 13.214, 1.0]
["2026-10-01T13:46:21.064678+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.161945+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.163057+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.334801+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.344867+00:00", "trade", 13.2156, 43.0]
["2026-10-01T13:46:21.609730+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.609790+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.610657+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.748506+00:00", "trade", 13.22, 6000.0]
["2026-10-01T13:46:21.749796+00:00", "trade", 13.22, 423.0]
["2026-10-01T13:46:21.749820+00:00", "trade", 13.2197, 178.0]
["2026-10-01T13:46:21.750595+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.757479+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:46:21.757497+00:00", "trade", 13.219, 500.0]
["2026-10-01T13:46:21.757659+00:00", "trade", 13.22, 3400.0]
["2026-10-01T13:46:21.758348+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:21.758357+00:00", "trade", 13.219, 500.0]
["2026-10-01T13:46:21.758564+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:46:21.758573+00:00", "trade", 13.219, 700.0]
["2026-10-01T13:46:21.758784+00:00", "trade", 13.2194, 56.0]
["2026-10-01T13:46:21.758937+00:00", "trade", 13.22, 238.0]
["2026-10-01T13:46:21.758967+00:00", "trade", 13.2199, 118.0]
["2026-10-01T13:46:21.759888+00:00", "trade", 13.2195, 77.0]
["2026-10-01T13:46:21.759912+00:00", "trade", 13.2193, 50.0]
["2026-10-01T13:46:21.767195+00:00", "trade", 13.22, 634.0]
["2026-10-01T13:46:21.767252+00:00", "trade", 13.219, 400.0]
["2026-10-01T13:46:21.768187+00:00", "trade", 13.219, 3281.0]
["2026-10-01T13:46:21.768479+00:00", "trade", 13.2195, 93.0]
["2026-10-01T13:46:21.769370+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.769441+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:46:21.769441+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:21.769444+00:00", "trade", 13.22, 185.0]
["2026-10-01T13:46:21.769459+00:00", "trade", 13.219, 258.0]
["2026-10-01T13:46:21.769486+00:00", "trade", 13.2191, 121.0]
["2026-10-01T13:46:21.769836+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.770659+00:00", "trade", 13.22, 7900.0]
["2026-10-01T13:46:21.770734+00:00", "trade", 13.22, 55.0]
["2026-10-01T13:46:21.771931+00:00", "trade", 13.22, 553.0]
["2026-10-01T13:46:21.771958+00:00", "trade", 13.22, 30.0]
["2026-10-01T13:46:21.839547+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:21.847128+00:00", "trade", 13.215, 20.0]
["2026-10-01T13:46:22.033664+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.164225+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.274292+00:00", "trade", 13.215, 9000.0]
["2026-10-01T13:46:22.275404+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.275582+00:00", "trade", 13.215, 631.0]
["2026-10-01T13:46:22.275612+00:00", "trade", 13.2144, 57.0]
["2026-10-01T13:46:22.275708+00:00", "trade", 13.215, 252.0]
["2026-10-01T13:46:22.616167+00:00", "trade", 13.217, 25.0]
["2026-10-01T13:46:22.773615+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:46:22.773618+00:00", "trade", 13.22, 543.0]
["2026-10-01T13:46:22.773660+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.773678+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:46:22.773681+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:46:22.773736+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.773736+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.773776+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.773977+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:46:22.773977+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:22.773979+00:00", "trade", 13.22, 44.0]
["2026-10-01T13:46:22.773982+00:00", "trade", 13.22, 13.0]
["2026-10-01T13:46:22.773982+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:46:22.773991+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.774157+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:46:22.774160+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:46:22.774214+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:22.774222+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.774223+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:46:22.774227+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.774257+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:46:22.774302+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:22.774352+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:22.774382+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:22.774548+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:22.774743+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:22.774868+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:22.774873+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:46:22.774888+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.774906+00:00", "trade", 13.22, 168.0]
["2026-10-01T13:46:22.774914+00:00", "trade", 13.2199, 61.0]
["2026-10-01T13:46:22.774914+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:22.774914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.774917+00:00", "trade", 13.22, 68.0]
["2026-10-01T13:46:22.774923+00:00", "trade", 13.22, 45.0]
["2026-10-01T13:46:22.774948+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.774950+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:46:22.774953+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.774958+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.774962+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:46:22.774974+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:46:22.774983+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:46:22.774983+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.774983+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.775154+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.775179+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.775288+00:00", "trade", 13.22, 67.0]
["2026-10-01T13:46:22.775341+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:46:22.775510+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.775552+00:00", "trade", 13.225, 65.0]
["2026-10-01T13:46:22.776587+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.795044+00:00", "trade", 13.225, 97.0]
["2026-10-01T13:46:22.795044+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:22.795051+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:22.795051+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:22.795056+00:00", "trade", 13.225, 101.0]
["2026-10-01T13:46:22.795056+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:22.795056+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:22.795059+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:22.795059+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:22.796328+00:00", "trade", 13.2211, 54.0]
["2026-10-01T13:46:22.796392+00:00", "trade", 13.225, 56.0]
["2026-10-01T13:46:22.857205+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:22.878380+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.878380+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.900653+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:22.901380+00:00", "trade", 13.225, 40.0]
["2026-10-01T13:46:22.916966+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:22.918250+00:00", "trade", 13.2231, 51.0]
["2026-10-01T13:46:22.921964+00:00", "trade", 13.225, 791.0]
["2026-10-01T13:46:22.923251+00:00", "trade", 13.2245, 72.0]
["2026-10-01T13:46:22.943896+00:00", "trade", 13.225, 101.0]
["2026-10-01T13:46:23.615661+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:23.726334+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:46:23.944121+00:00", "trade", 13.225, 8000.0]
["2026-10-01T13:46:23.945405+00:00", "trade", 13.225, 574.0]
["2026-10-01T13:46:23.945468+00:00", "trade", 13.225, 252.0]
["2026-10-01T13:46:23.970662+00:00", "trade", 13.225, 17.0]
["2026-10-01T13:46:23.989249+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.170976+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.170981+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:46:24.170986+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.171083+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:46:24.171089+00:00", "trade", 13.225, 1700.0]
["2026-10-01T13:46:24.171668+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.172289+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.173468+00:00", "trade", 13.225, 150.0]
["2026-10-01T13:46:24.173552+00:00", "trade", 13.225, 60.0]
["2026-10-01T13:46:24.173918+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.173978+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.193329+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.193374+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.207428+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.207478+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.434312+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:46:24.471628+00:00", "trade", 13.2201, 50.0]
["2026-10-01T13:46:24.567665+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.584270+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.646274+00:00", "trade", 13.2186, 200.0]
["2026-10-01T13:46:24.810443+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.810483+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.810533+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:24.912075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.157419+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:46:25.226618+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539608+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539635+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:25.539707+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:46:25.539754+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539779+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539779+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539784+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539789+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539794+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:25.539800+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:46:25.539815+00:00", "trade", 13.23, 296.0]
["2026-10-01T13:46:25.539854+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.539945+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.540007+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:25.540007+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:46:25.540013+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:25.540013+00:00", "trade", 13.23, 78.0]
["2026-10-01T13:46:25.540026+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:25.540090+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.540104+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:46:25.540155+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.540210+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.540541+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.540771+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.541096+00:00", "trade", 13.229, 68.0]
["2026-10-01T13:46:25.541904+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.544495+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:25.545432+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:26.177943+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:26.178429+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:26.515060+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.042831+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.042992+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.575093+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.588600+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.589718+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.590199+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.721587+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.721647+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:27.893436+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:28.149234+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:28.149279+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:28.363098+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:28.379658+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:28.505182+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:28.646493+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:29.024583+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:29.324503+00:00", "trade", 13.2272, 2.0]
["2026-10-01T13:46:29.576847+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:29.740257+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:46:29.740320+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:46:29.741610+00:00", "trade", 13.23, 91.0]
["2026-10-01T13:46:29.741676+00:00", "trade", 13.2296, 64.0]
["2026-10-01T13:46:29.780174+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:46:29.835536+00:00", "trade", 13.23, 204.0]
["2026-10-01T13:46:29.835539+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:29.835593+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:29.835593+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:29.835602+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:46:29.835800+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:29.835800+00:00", "trade", 13.23, 204.0]
["2026-10-01T13:46:29.835815+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:29.835825+00:00", "trade", 13.23, 295.0]
["2026-10-01T13:46:29.835825+00:00", "trade", 13.23, 39.0]
["2026-10-01T13:46:29.835858+00:00", "trade", 13.23, 21.0]
["2026-10-01T13:46:29.835861+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:29.835867+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:29.835907+00:00", "trade", 13.23, 695.0]
["2026-10-01T13:46:29.835909+00:00", "trade", 13.23, 27.0]
["2026-10-01T13:46:29.835912+00:00", "trade", 13.23, 7200.0]
["2026-10-01T13:46:29.835914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:29.835916+00:00", "trade", 13.23, 7728.0]
["2026-10-01T13:46:29.835916+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:29.835921+00:00", "trade", 13.23, 30.0]
["2026-10-01T13:46:29.835921+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:46:29.835921+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:29.835924+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:46:29.836005+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:46:29.836053+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:29.836065+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:46:29.836071+00:00", "trade", 13.23, 404.0]
["2026-10-01T13:46:29.836074+00:00", "trade", 13.23, 789.0]
["2026-10-01T13:46:29.836084+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:29.836134+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:29.836144+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:29.836159+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:29.836179+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:29.836184+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:29.836195+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836219+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836219+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836224+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836265+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836274+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836291+00:00", "trade", 13.23, 12.0]
["2026-10-01T13:46:29.836450+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836535+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836570+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836646+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836695+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.836856+00:00", "trade", 13.235, 27.0]
["2026-10-01T13:46:29.837090+00:00", "trade", 13.2298, 59.0]
["2026-10-01T13:46:29.837192+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.837193+00:00", "trade", 13.23, 81.0]
["2026-10-01T13:46:29.837256+00:00", "trade", 13.2299, 56.0]
["2026-10-01T13:46:29.837319+00:00", "trade", 13.23, 506.0]
["2026-10-01T13:46:29.837388+00:00", "trade", 13.23, 202.0]
["2026-10-01T13:46:29.837454+00:00", "trade", 13.23, 541.0]
["2026-10-01T13:46:29.837515+00:00", "trade", 13.23, 216.0]
["2026-10-01T13:46:29.837572+00:00", "trade", 13.23, 58.0]
["2026-10-01T13:46:29.837626+00:00", "trade", 13.23, 57.0]
["2026-10-01T13:46:29.837689+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:46:29.837746+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:46:29.838314+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.838770+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.838808+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:46:29.838862+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:46:29.839144+00:00", "trade", 13.23, 8700.0]
["2026-10-01T13:46:29.839815+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:46:29.840419+00:00", "trade", 13.2296, 640.0]
["2026-10-01T13:46:29.840470+00:00", "trade", 13.2296, 256.0]
["2026-10-01T13:46:29.840610+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.841141+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.841186+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.841567+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.841843+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.841958+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.846801+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:46:29.847321+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.847366+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.847652+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.859826+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.864537+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.865015+00:00", "trade", 13.23, 80.0]
["2026-10-01T13:46:29.865632+00:00", "trade", 13.235, 1099.0]
["2026-10-01T13:46:29.865634+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.865638+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:29.865638+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:46:29.866921+00:00", "trade", 13.2331, 125.0]
["2026-10-01T13:46:29.866982+00:00", "trade", 13.2331, 50.0]
["2026-10-01T13:46:29.870677+00:00", "trade", 13.23, 2400.0]
["2026-10-01T13:46:29.870681+00:00", "trade", 13.23, 303.0]
["2026-10-01T13:46:29.870681+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:46:29.870686+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.870692+00:00", "trade", 13.23, 17.0]
["2026-10-01T13:46:29.870813+00:00", "trade", 13.23, 81.0]
["2026-10-01T13:46:29.870837+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.871183+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.871183+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.871338+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.871619+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.871970+00:00", "trade", 13.2306, 189.0]
["2026-10-01T13:46:29.872022+00:00", "trade", 13.2283, 50.0]
["2026-10-01T13:46:29.872106+00:00", "trade", 13.2306, 76.0]
["2026-10-01T13:46:29.872160+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:46:29.876713+00:00", "trade", 13.235, 299.0]
["2026-10-01T13:46:29.920762+00:00", "trade", 13.235, 73.0]
["2026-10-01T13:46:29.920762+00:00", "trade", 13.235, 1200.0]
["2026-10-01T13:46:29.920768+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:29.920768+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.920771+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.920771+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.920778+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.920778+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.920780+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:46:29.920780+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.920783+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.922058+00:00", "trade", 13.2348, 116.0]
["2026-10-01T13:46:29.922142+00:00", "trade", 13.2333, 66.0]
["2026-10-01T13:46:29.922205+00:00", "trade", 13.235, 77.0]
["2026-10-01T13:46:29.925158+00:00", "trade", 13.235, 8000.0]
["2026-10-01T13:46:29.925420+00:00", "trade", 13.235, 700.0]
["2026-10-01T13:46:29.925435+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:46:29.925970+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:29.926517+00:00", "trade", 13.235, 574.0]
["2026-10-01T13:46:29.926580+00:00", "trade", 13.235, 260.0]
["2026-10-01T13:46:29.926719+00:00", "trade", 13.235, 91.0]
["2026-10-01T13:46:29.929527+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:46:29.930805+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:46:29.969161+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.988056+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:29.988721+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:29.988724+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:46:29.990007+00:00", "trade", 13.235, 77.0]
["2026-10-01T13:46:29.992737+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:30.057671+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:30.060889+00:00", "trade", 13.2337, 19.0]
["2026-10-01T13:46:30.124103+00:00", "trade", 13.2214, 1.0]
["2026-10-01T13:46:30.209214+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:30.316915+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:30.323065+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:30.330481+00:00", "trade", 13.232, 899.0]
["2026-10-01T13:46:30.331786+00:00", "trade", 13.2326, 78.0]
["2026-10-01T13:46:30.435310+00:00", "trade", 13.235, 3000.0]
["2026-10-01T13:46:30.436597+00:00", "trade", 13.235, 210.0]
["2026-10-01T13:46:30.436657+00:00", "trade", 13.2344, 132.0]
["2026-10-01T13:46:30.771084+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:31.000076+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:46:32.157666+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:32.348701+00:00", "trade", 13.2377, 30.0]
["2026-10-01T13:46:32.669653+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:32.670124+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:32.670129+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:32.670209+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:32.670259+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:32.675510+00:00", "trade", 13.24, 1700.0]
["2026-10-01T13:46:32.676813+00:00", "trade", 13.2391, 143.0]
["2026-10-01T13:46:32.676872+00:00", "trade", 13.2391, 57.0]
["2026-10-01T13:46:32.676902+00:00", "trade", 13.2391, 102.0]
["2026-10-01T13:46:32.696858+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:32.871871+00:00", "trade", 13.2229, 6.0]
["2026-10-01T13:46:33.083377+00:00", "trade", 13.235, 8000.0]
["2026-10-01T13:46:33.084670+00:00", "trade", 13.235, 560.0]
["2026-10-01T13:46:33.084733+00:00", "trade", 13.235, 224.0]
["2026-10-01T13:46:33.084766+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:46:33.491000+00:00", "trade", 13.235, 9000.0]
["2026-10-01T13:46:33.492314+00:00", "trade", 13.235, 630.0]
["2026-10-01T13:46:33.492377+00:00", "trade", 13.235, 252.0]
["2026-10-01T13:46:33.492410+00:00", "trade", 13.235, 450.0]
["2026-10-01T13:46:33.933471+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:33.933521+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:33.938097+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:34.072612+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:34.073223+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:34.447534+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:34.890137+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:34.890137+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:46:34.891433+00:00", "trade", 13.235, 112.0]
["2026-10-01T13:46:34.891463+00:00", "trade", 13.235, 80.0]
["2026-10-01T13:46:34.908174+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:34.908177+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:34.908180+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:34.908180+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:34.909467+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:46:34.947531+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:46:34.948809+00:00", "trade", 13.235, 63.0]
["2026-10-01T13:46:35.128334+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:46:35.140257+00:00", "trade", 13.235, 74.0]
["2026-10-01T13:46:35.141508+00:00", "trade", 13.2349, 50.0]
["2026-10-01T13:46:35.246386+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:35.247042+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:35.249053+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:35.253886+00:00", "trade", 13.24, 2800.0]
["2026-10-01T13:46:35.255173+00:00", "trade", 13.2395, 217.0]
["2026-10-01T13:46:35.255233+00:00", "trade", 13.2387, 106.0]
["2026-10-01T13:46:35.255263+00:00", "trade", 13.2397, 150.0]
["2026-10-01T13:46:35.326584+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:46:35.331127+00:00", "trade", 13.235, 185.0]
["2026-10-01T13:46:36.106849+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:36.109289+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:36.590028+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:37.402086+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:37.402100+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:37.402100+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:37.402102+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:46:37.403398+00:00", "trade", 13.2351, 56.0]
["2026-10-01T13:46:37.422590+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:37.517180+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:37.727390+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:37.728593+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:37.734983+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:46:37.736276+00:00", "trade", 13.2395, 77.0]
["2026-10-01T13:46:37.736345+00:00", "trade", 13.2377, 53.0]
["2026-10-01T13:46:37.736363+00:00", "trade", 13.2377, 95.0]
["2026-10-01T13:46:37.752048+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:46:37.752072+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:46:37.752123+00:00", "trade", 13.23, 103.0]
["2026-10-01T13:46:37.752181+00:00", "trade", 13.23, 197.0]
["2026-10-01T13:46:37.753353+00:00", "trade", 13.2317, 63.0]
["2026-10-01T13:46:37.753386+00:00", "trade", 13.2315, 50.0]
["2026-10-01T13:46:37.759437+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:46:37.826150+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:38.180634+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:38.181936+00:00", "trade", 13.2313, 56.0]
["2026-10-01T13:46:38.210949+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:46:38.212233+00:00", "trade", 13.232, 56.0]
["2026-10-01T13:46:38.212263+00:00", "trade", 13.2325, 50.0]
["2026-10-01T13:46:38.242248+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:38.712335+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:38.715567+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:38.728483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:38.870586+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.090831+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.157296+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:39.367737+00:00", "trade", 13.234, 687.0]
["2026-10-01T13:46:39.369024+00:00", "trade", 13.2345, 90.0]
["2026-10-01T13:46:39.565752+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:39.567003+00:00", "trade", 13.2344, 54.0]
["2026-10-01T13:46:39.567415+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:39.567418+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:39.567425+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:46:39.567425+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:39.567425+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:39.567427+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:46:39.567480+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.567508+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:39.567517+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:46:39.567530+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.567809+00:00", "trade", 13.24, 31.0]
["2026-10-01T13:46:39.567812+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:39.567815+00:00", "trade", 13.24, 69.0]
["2026-10-01T13:46:39.567831+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.567869+00:00", "trade", 13.24, 31.0]
["2026-10-01T13:46:39.568116+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.568136+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.568332+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.568447+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.568714+00:00", "trade", 13.2396, 84.0]
["2026-10-01T13:46:39.568765+00:00", "trade", 13.2372, 61.0]
["2026-10-01T13:46:39.568792+00:00", "trade", 13.24, 55.0]
["2026-10-01T13:46:39.568873+00:00", "trade", 13.24, 56.0]
["2026-10-01T13:46:39.568903+00:00", "trade", 13.2355, 50.0]
["2026-10-01T13:46:39.568923+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.569090+00:00", "trade", 13.2395, 51.0]
["2026-10-01T13:46:39.569690+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.574597+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.594619+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.616801+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:39.617579+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.627182+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.631046+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:46:39.632354+00:00", "trade", 13.2371, 73.0]
["2026-10-01T13:46:39.632415+00:00", "trade", 13.2384, 52.0]
["2026-10-01T13:46:39.653876+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.653901+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.715012+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:46:39.776377+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.776929+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:46:39.776979+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.777264+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.777961+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.779119+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.929101+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.930329+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.930770+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.930835+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.930905+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:39.930905+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:39.930908+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:39.930920+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.930941+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:39.931216+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.931286+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.931401+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.931411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.931431+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.932003+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.932171+00:00", "trade", 13.2374, 54.0]
["2026-10-01T13:46:39.932264+00:00", "trade", 13.2396, 53.0]
["2026-10-01T13:46:39.937491+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.941415+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:39.986628+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.089061+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.196900+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:46:40.456099+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:46:40.531976+00:00", "trade", 13.24, 13.0]
["2026-10-01T13:46:40.532477+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.630680+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.631377+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.706571+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:46:40.825955+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:46:40.908087+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:46:40.909088+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.909118+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.909559+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.921883+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:40.922330+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.136314+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.137482+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.137953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.138003+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.138484+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.138484+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.147440+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.147881+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.187337+00:00", "trade", 13.23, 12.0]
["2026-10-01T13:46:41.188297+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.188378+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.200983+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.240086+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:46:41.241156+00:00", "trade", 13.235, 61.0]
["2026-10-01T13:46:41.337470+00:00", "trade", 13.2372, 2.0]
["2026-10-01T13:46:41.410895+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:46:41.445944+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:46:41.446938+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.446983+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.468509+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:41.468981+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.090636+00:00", "trade", 13.2347, 100.0]
["2026-10-01T13:46:42.099231+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:42.099231+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:42.099234+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:42.099234+00:00", "trade", 13.231, 700.0]
["2026-10-01T13:46:42.099326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.100503+00:00", "trade", 13.2377, 54.0]
["2026-10-01T13:46:42.100596+00:00", "trade", 13.2332, 90.0]
["2026-10-01T13:46:42.100683+00:00", "trade", 13.2355, 57.0]
["2026-10-01T13:46:42.214290+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214310+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214318+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:42.214321+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:42.214321+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:42.214327+00:00", "trade", 13.24, 34.0]
["2026-10-01T13:46:42.214327+00:00", "trade", 13.24, 166.0]
["2026-10-01T13:46:42.214329+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:42.214339+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:42.214340+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214340+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214345+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214390+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214420+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214420+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214450+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214480+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214579+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:42.214586+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:42.214586+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:42.214588+00:00", "trade", 13.24, 26.0]
["2026-10-01T13:46:42.214588+00:00", "trade", 13.24, 573.0]
["2026-10-01T13:46:42.214598+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:42.214610+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214615+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214671+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214700+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214746+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214961+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.214976+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.215232+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.215232+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.215392+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.215587+00:00", "trade", 13.2337, 50.0]
["2026-10-01T13:46:42.215628+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.215680+00:00", "trade", 13.24, 56.0]
["2026-10-01T13:46:42.215873+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.215893+00:00", "trade", 13.24, 56.0]
["2026-10-01T13:46:42.215923+00:00", "trade", 13.24, 65.0]
["2026-10-01T13:46:42.216069+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.218063+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.218224+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.218510+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.219311+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.224634+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.258209+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.260414+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.260830+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.274473+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.335177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.419367+00:00", "trade", 13.235, 20.0]
["2026-10-01T13:46:42.420731+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.762020+00:00", "trade", 13.238, 1.0]
["2026-10-01T13:46:42.848765+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.848775+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.849672+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.851306+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:42.963427+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:46:42.970294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:43.040691+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:43.242827+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:43.255888+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:43.894739+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.010058+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.032667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.080547+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:46:44.081333+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.081343+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.097589+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:44.098870+00:00", "trade", 13.2395, 50.0]
["2026-10-01T13:46:44.101235+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.110610+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:44.110610+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:46:44.110613+00:00", "trade", 13.24, 113.0]
["2026-10-01T13:46:44.110658+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.110661+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:44.110691+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:44.110694+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:46:44.110703+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.110977+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:44.110989+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:44.111008+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:44.111008+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:44.111010+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:44.111019+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:46:44.111022+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:44.111022+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:44.111039+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.111085+00:00", "trade", 13.24, 387.0]
["2026-10-01T13:46:44.111129+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.111254+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.111570+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.111570+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.111570+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.111610+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.111645+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.111897+00:00", "trade", 13.239, 61.0]
["2026-10-01T13:46:44.111948+00:00", "trade", 13.2391, 50.0]
["2026-10-01T13:46:44.112267+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:46:44.112330+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:46:44.112363+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:46:44.112459+00:00", "trade", 13.24, 56.0]
["2026-10-01T13:46:44.112495+00:00", "trade", 13.24, 54.0]
["2026-10-01T13:46:44.113610+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.113749+00:00", "trade", 13.23, 113.0]
["2026-10-01T13:46:44.113833+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:44.115021+00:00", "trade", 13.2386, 56.0]
["2026-10-01T13:46:44.115850+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.117791+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:46:44.131011+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.237037+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:44.237605+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.237690+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.238324+00:00", "trade", 13.2394, 53.0]
["2026-10-01T13:46:44.240031+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.240051+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.241359+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.288256+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.347847+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.584189+00:00", "trade", 13.23, 9.0]
["2026-10-01T13:46:44.584320+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.584330+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.584390+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.585122+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.585182+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.585282+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.585479+00:00", "trade", 13.2399, 50.0]
["2026-10-01T13:46:44.585603+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.593236+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.700773+00:00", "trade", 13.235, 9000.0]
["2026-10-01T13:46:44.702015+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.702060+00:00", "trade", 13.235, 630.0]
["2026-10-01T13:46:44.702121+00:00", "trade", 13.235, 252.0]
["2026-10-01T13:46:44.702154+00:00", "trade", 13.2353, 491.0]
["2026-10-01T13:46:44.702156+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.702953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.806815+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.820043+00:00", "trade", 13.24, 18.0]
["2026-10-01T13:46:44.918105+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:44.944582+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:45.020453+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.021410+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.021446+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.021446+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.021867+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.021902+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.052951+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.110287+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.166408+00:00", "trade", 13.238, 1.0]
["2026-10-01T13:46:45.265776+00:00", "trade", 13.24, 30.0]
["2026-10-01T13:46:45.484758+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.485209+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.485249+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.485405+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.485525+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.485681+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.485716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.485716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.488888+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.517115+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.848213+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.854749+00:00", "trade", 13.24, 1300.0]
["2026-10-01T13:46:45.855546+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.855606+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.856036+00:00", "trade", 13.2397, 101.0]
["2026-10-01T13:46:45.856066+00:00", "trade", 13.2397, 72.0]
["2026-10-01T13:46:45.856538+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:45.930539+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.037754+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.099371+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.139542+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.158517+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:46.159314+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.159354+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.160236+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.213498+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.214455+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.298330+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.397070+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.412306+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.452148+00:00", "trade", 13.235, 35.0]
["2026-10-01T13:46:46.455122+00:00", "trade", 13.235, 23.0]
["2026-10-01T13:46:46.465608+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.465753+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.466575+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.467036+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.467036+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.468158+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:46.468158+00:00", "trade", 13.235, 396.0]
["2026-10-01T13:46:46.468161+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:46.468164+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:46.468167+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:46.468986+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.469448+00:00", "trade", 13.2382, 59.0]
["2026-10-01T13:46:46.469511+00:00", "trade", 13.235, 53.0]
["2026-10-01T13:46:46.469933+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.491860+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.491900+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.572908+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.599301+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.599396+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.723008+00:00", "trade", 13.235, 80.0]
["2026-10-01T13:46:46.724268+00:00", "trade", 13.235, 52.0]
["2026-10-01T13:46:46.759894+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:46.759894+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:46.759898+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:46.760018+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:46.761193+00:00", "trade", 13.235, 55.0]
["2026-10-01T13:46:47.007673+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.045352+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:47.050405+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050405+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050435+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050435+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050443+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:46:47.050630+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050665+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:46:47.050716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050725+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050916+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.050981+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.051086+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.051086+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.051086+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.051202+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.051282+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.051402+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.053041+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.087653+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:47.151802+00:00", "trade", 13.2325, 100.0]
["2026-10-01T13:46:47.446091+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:47.446091+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:47.446963+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:46:47.447360+00:00", "trade", 13.2343, 55.0]
["2026-10-01T13:46:47.550169+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:46:47.551056+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:47.551459+00:00", "trade", 13.2311, 142.0]
["2026-10-01T13:46:47.551519+00:00", "trade", 13.2323, 81.0]
["2026-10-01T13:46:47.551549+00:00", "trade", 13.23, 71.0]
["2026-10-01T13:46:48.178142+00:00", "trade", 13.23, 47.0]
["2026-10-01T13:46:48.178148+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:46:48.178152+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:46:48.178152+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:48.178158+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178158+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:48.178162+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178162+00:00", "trade", 13.23, 6.0]
["2026-10-01T13:46:48.178167+00:00", "trade", 13.23, 267.0]
["2026-10-01T13:46:48.178167+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178167+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:46:48.178167+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178173+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:48.178181+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178184+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178184+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:48.178184+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:48.178184+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:48.178193+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178193+00:00", "trade", 13.23, 21.0]
["2026-10-01T13:46:48.178196+00:00", "trade", 13.23, 2132.0]
["2026-10-01T13:46:48.178202+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178202+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:46:48.178205+00:00", "trade", 13.23, 267.0]
["2026-10-01T13:46:48.178214+00:00", "trade", 13.23, 30.0]
["2026-10-01T13:46:48.178214+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:48.178256+00:00", "trade", 13.23, 30.0]
["2026-10-01T13:46:48.178310+00:00", "trade", 13.23, 3500.0]
["2026-10-01T13:46:48.178325+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:48.178389+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:48.178427+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:46:48.178431+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178431+00:00", "trade", 13.23, 168.0]
["2026-10-01T13:46:48.178437+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178439+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:48.178441+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:46:48.178445+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:46:48.178449+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:48.178451+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178459+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:48.178460+00:00", "trade", 13.23, 163.0]
["2026-10-01T13:46:48.178464+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:48.178525+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:48.178740+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:48.178745+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178746+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178746+00:00", "trade", 13.23, 3600.0]
["2026-10-01T13:46:48.178795+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178797+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.178800+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178805+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178810+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178860+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178865+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178872+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:46:48.178936+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178941+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.178941+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179005+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:48.179031+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179086+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179096+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179452+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179452+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179486+00:00", "trade", 13.2306, 54.0]
["2026-10-01T13:46:48.179516+00:00", "trade", 13.2304, 57.0]
["2026-10-01T13:46:48.179532+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179567+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.179612+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:46:48.179678+00:00", "trade", 13.2303, 50.0]
["2026-10-01T13:46:48.179771+00:00", "trade", 13.23, 165.0]
["2026-10-01T13:46:48.179835+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:46:48.179868+00:00", "trade", 13.23, 138.0]
["2026-10-01T13:46:48.179961+00:00", "trade", 13.23, 275.0]
["2026-10-01T13:46:48.180008+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.180021+00:00", "trade", 13.23, 110.0]
["2026-10-01T13:46:48.180048+00:00", "trade", 13.23, 197.0]
["2026-10-01T13:46:48.180126+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:46:48.180153+00:00", "trade", 13.23, 73.0]
["2026-10-01T13:46:48.180253+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:46:48.180304+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:46:48.180358+00:00", "trade", 13.23, 259.0]
["2026-10-01T13:46:48.180412+00:00", "trade", 13.23, 101.0]
["2026-10-01T13:46:48.180436+00:00", "trade", 13.23, 198.0]
["2026-10-01T13:46:48.182694+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.182941+00:00", "trade", 13.23, 41.0]
["2026-10-01T13:46:48.183511+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.183967+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.191596+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.204977+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.204993+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:46:48.204993+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:46:48.204993+00:00", "trade", 13.23, 1066.0]
["2026-10-01T13:46:48.205449+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.206282+00:00", "trade", 13.23, 93.0]
["2026-10-01T13:46:48.206316+00:00", "trade", 13.23, 67.0]
["2026-10-01T13:46:48.206412+00:00", "trade", 13.23, 77.0]
["2026-10-01T13:46:48.206472+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:46:48.206502+00:00", "trade", 13.23, 55.0]
["2026-10-01T13:46:48.206595+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:46:48.206625+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:46:48.207699+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.208842+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.242807+00:00", "trade", 13.2301, 156.0]
["2026-10-01T13:46:48.288085+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.288125+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.324572+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.574818+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.574823+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.591623+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:48.643556+00:00", "trade", 13.2273, 11.0]
["2026-10-01T13:46:48.663409+00:00", "trade", 13.225, 21.0]
["2026-10-01T13:46:48.863304+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:46:48.864594+00:00", "trade", 13.2257, 83.0]
["2026-10-01T13:46:48.864657+00:00", "trade", 13.2277, 63.0]
["2026-10-01T13:46:48.864688+00:00", "trade", 13.2257, 59.0]
["2026-10-01T13:46:48.917373+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:49.226183+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:49.476955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:49.697556+00:00", "trade", 13.23, 9000.0]
["2026-10-01T13:46:49.698467+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:49.698849+00:00", "trade", 13.23, 163.0]
["2026-10-01T13:46:49.698879+00:00", "trade", 13.2327, 50.0]
["2026-10-01T13:46:49.698975+00:00", "trade", 13.23, 210.0]
["2026-10-01T13:46:49.699005+00:00", "trade", 13.23, 450.0]
["2026-10-01T13:46:49.702271+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:49.702276+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:50.037196+00:00", "trade", 13.23, 37.0]
["2026-10-01T13:46:50.041214+00:00", "trade", 13.23, 186.0]
["2026-10-01T13:46:50.041214+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:50.041217+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:46:50.041223+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:46:50.041226+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:50.041229+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:46:50.041241+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:50.041262+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:50.041265+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:46:50.041265+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:50.041268+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:50.041268+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:50.041460+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:50.041464+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:50.041467+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:50.041467+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:46:50.041473+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:46:50.041508+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:50.041523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:50.041523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:46:50.041528+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041724+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041739+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041744+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041764+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041813+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:50.041814+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041814+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041814+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041829+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041829+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:46:50.041854+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.041869+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.041929+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.041929+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042010+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042055+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042100+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042135+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042255+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042325+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042325+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042360+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042495+00:00", "trade", 13.23, 56.0]
["2026-10-01T13:46:50.042526+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.042582+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:46:50.042723+00:00", "trade", 13.23, 53.0]
["2026-10-01T13:46:50.043323+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.043323+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.043607+00:00", "trade", 13.22, 186.0]
["2026-10-01T13:46:50.044450+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.047132+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.073505+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.073540+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.090069+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.141877+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.199710+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:50.754533+00:00", "trade", 13.24, 101.0]
["2026-10-01T13:46:51.042526+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.419189+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.419268+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.420140+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.420190+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.420230+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.425910+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:46:52.451146+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.451149+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.451152+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.451152+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:46:52.451161+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:52.451516+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:52.451516+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:52.451712+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:52.451730+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:52.451760+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.452276+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.452311+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.452400+00:00", "trade", 13.2304, 54.0]
["2026-10-01T13:46:52.452770+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:46:52.453516+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:52.453994+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:52.473326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.677513+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.677516+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:46:52.677766+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.677883+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.677961+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.678043+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.678343+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:52.678788+00:00", "trade", 13.2345, 50.0]
["2026-10-01T13:46:52.679181+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:52.715828+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.003414+00:00", "trade", 13.23, 528.0]
["2026-10-01T13:46:53.003414+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:46:53.003417+00:00", "trade", 13.23, 35.0]
["2026-10-01T13:46:53.003463+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.003489+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:53.003498+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:53.003523+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.003578+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004029+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004130+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:46:53.004133+00:00", "trade", 13.23, 38.0]
["2026-10-01T13:46:53.004133+00:00", "trade", 13.23, 391.0]
["2026-10-01T13:46:53.004181+00:00", "trade", 13.23, 16.0]
["2026-10-01T13:46:53.004184+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:53.004230+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004285+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004601+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004668+00:00", "trade", 13.2324, 51.0]
["2026-10-01T13:46:53.004743+00:00", "trade", 13.23, 11.0]
["2026-10-01T13:46:53.004749+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:53.004761+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004762+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:53.004764+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:53.004764+00:00", "trade", 13.23, 277.0]
["2026-10-01T13:46:53.004770+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:53.004771+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004851+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:53.004857+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004901+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004961+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.004992+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005007+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005042+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005052+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005062+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005062+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005097+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005127+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005131+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:46:53.005132+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005137+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005212+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005212+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005227+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005405+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:46:53.005538+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005553+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005567+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:46:53.005578+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005738+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.005991+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:46:53.006376+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:46:53.006701+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.006773+00:00", "trade", 13.23, 28.0]
["2026-10-01T13:46:53.006773+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:46:53.009818+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.108448+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.108954+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.109470+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.158562+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:53.175553+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.256164+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.948678+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.948963+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:53.958887+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.021306+00:00", "trade", 13.235, 160.0]
["2026-10-01T13:46:54.023481+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:46:54.064736+00:00", "trade", 13.235, 13.0]
["2026-10-01T13:46:54.071571+00:00", "trade", 13.235, 2500.0]
["2026-10-01T13:46:54.072702+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.072822+00:00", "trade", 13.234, 174.0]
["2026-10-01T13:46:54.078454+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.078551+00:00", "trade", 13.235, 35.0]
["2026-10-01T13:46:54.225817+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.226226+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.226226+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.227212+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:54.227230+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:46:54.227807+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.239554+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.265071+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.286867+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.286896+00:00", "trade", 13.235, 277.0]
["2026-10-01T13:46:54.286899+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.286899+00:00", "trade", 13.235, 1623.0]
["2026-10-01T13:46:54.287369+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.287461+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:54.287594+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.288030+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.288070+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.288155+00:00", "trade", 13.2345, 51.0]
["2026-10-01T13:46:54.288219+00:00", "trade", 13.235, 81.0]
["2026-10-01T13:46:54.288516+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.289504+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.327128+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:46:54.328382+00:00", "trade", 13.2347, 80.0]
["2026-10-01T13:46:54.328478+00:00", "trade", 13.2327, 52.0]
["2026-10-01T13:46:54.330081+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:46:54.330084+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:46:54.330665+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:46:54.331123+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.331197+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.331203+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.331203+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.331335+00:00", "trade", 13.235, 75.0]
["2026-10-01T13:46:54.332326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.332544+00:00", "trade", 13.235, 610.0]
["2026-10-01T13:46:54.332571+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.333795+00:00", "trade", 13.2345, 56.0]
["2026-10-01T13:46:54.351423+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.367496+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:46:54.377122+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:54.410326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.410326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.413358+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.435094+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:46:54.435533+00:00", "trade", 13.235, 90.0]
["2026-10-01T13:46:54.447369+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.520233+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.550074+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:54.864036+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:55.205443+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:55.226163+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:55.325949+00:00", "trade", 13.24, 5.0]
["2026-10-01T13:46:55.680635+00:00", "trade", 13.235, 227.0]
["2026-10-01T13:46:56.034086+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.059391+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.062588+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.071725+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.126614+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:56.590475+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.602148+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:46:56.602148+00:00", "trade", 13.235, 2300.0]
["2026-10-01T13:46:56.602157+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:56.602470+00:00", "trade", 13.235, 2300.0]
["2026-10-01T13:46:56.602698+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:46:56.602713+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:56.603137+00:00", "trade", 13.2302, 17300.0]
["2026-10-01T13:46:56.603402+00:00", "trade", 13.235, 107.0]
["2026-10-01T13:46:56.603465+00:00", "trade", 13.235, 115.0]
["2026-10-01T13:46:56.603721+00:00", "trade", 13.235, 120.0]
["2026-10-01T13:46:56.603817+00:00", "trade", 13.2335, 53.0]
["2026-10-01T13:46:56.603880+00:00", "trade", 13.2335, 53.0]
["2026-10-01T13:46:56.603898+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:56.603967+00:00", "trade", 13.235, 75.0]
["2026-10-01T13:46:56.604310+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:56.604391+00:00", "trade", 13.2302, 870.0]
["2026-10-01T13:46:56.604472+00:00", "trade", 13.2321, 85.0]
["2026-10-01T13:46:56.605318+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:56.605369+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:46:56.606287+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.606361+00:00", "trade", 13.235, 3.0]
["2026-10-01T13:46:56.606418+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.606617+00:00", "trade", 13.239, 50.0]
["2026-10-01T13:46:56.606830+00:00", "trade", 13.235, 97.0]
["2026-10-01T13:46:56.606842+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:46:56.606869+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.606869+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.612963+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:56.654277+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:57.109224+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:57.110172+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:57.614151+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:57.615695+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:57.949150+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:46:57.961695+00:00", "trade", 13.2219, 679.0]
["2026-10-01T13:46:58.200697+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:58.318748+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:58.318748+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:58.387229+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:46:58.531561+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:46:58.661459+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:58.780287+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.126836+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.130671+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.154277+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:46:59.154347+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.155294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.155813+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:59.156442+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.156602+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.156838+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159458+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:46:59.159458+00:00", "trade", 13.24, 80.0]
["2026-10-01T13:46:59.159464+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:46:59.159464+00:00", "trade", 13.24, 80.0]
["2026-10-01T13:46:59.159630+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:46:59.159636+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:59.159645+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:46:59.159675+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159681+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:59.159690+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:46:59.159705+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159710+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159720+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159725+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159730+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:46:59.159730+00:00", "trade", 13.24, 90.0]
["2026-10-01T13:46:59.159747+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:59.159760+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159780+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159840+00:00", "trade", 13.24, 109.0]
["2026-10-01T13:46:59.159840+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159840+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159843+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:59.159843+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:46:59.159865+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159877+00:00", "trade", 13.24, 9.0]
["2026-10-01T13:46:59.159877+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:59.159883+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:46:59.159885+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.159933+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:59.159933+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:46:59.159945+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:59.159985+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.160087+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:59.160090+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:59.160090+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:59.160106+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.160111+00:00", "trade", 13.24, 98.0]
["2026-10-01T13:46:59.160376+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.160412+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.160482+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.160487+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.160658+00:00", "trade", 13.24, 653.0]
["2026-10-01T13:46:59.160792+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.160973+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.161912+00:00", "trade", 13.2329, 50.0]
["2026-10-01T13:46:59.162008+00:00", "trade", 13.2329, 50.0]
["2026-10-01T13:46:59.163709+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.163734+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.163759+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.164225+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.164266+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.164521+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.164927+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.165348+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.165834+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.166501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.166842+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.167178+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.167709+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.168019+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.170796+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.171057+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.171815+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:59.171874+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.174896+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.174901+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.175242+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.176376+00:00", "trade", 13.235, 230.0]
["2026-10-01T13:46:59.176403+00:00", "trade", 13.235, 47.0]
["2026-10-01T13:46:59.176445+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.178399+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.179146+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.182308+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.182644+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.192412+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.192708+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.192974+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.201274+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.211112+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.283078+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.284883+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.284899+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:59.285619+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.291463+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.352130+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:46:59.378313+00:00", "trade", 13.235, 904.0]
["2026-10-01T13:46:59.378370+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.378415+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.379373+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.379693+00:00", "trade", 13.2363, 3.0]
["2026-10-01T13:46:59.380030+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:59.380089+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.392233+00:00", "trade", 13.235, 9000.0]
["2026-10-01T13:46:59.393520+00:00", "trade", 13.2331, 66.0]
["2026-10-01T13:46:59.393576+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.393583+00:00", "trade", 13.2331, 66.0]
["2026-10-01T13:46:59.393680+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:59.469412+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:46:59.573890+00:00", "trade", 13.24, 8.0]
["2026-10-01T13:46:59.573890+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:59.573891+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.573895+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:46:59.573895+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:46:59.573895+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:59.573899+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:59.573899+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:46:59.573899+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:59.573902+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:46:59.573986+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.574026+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.574036+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.574051+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.574101+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:46:59.574126+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:46:59.574131+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:46:59.574146+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:46:59.574148+00:00", "trade", 13.24, 37.0]
["2026-10-01T13:46:59.574154+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:59.574154+00:00", "trade", 13.24, 304.0]
["2026-10-01T13:46:59.574156+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:46:59.574163+00:00", "trade", 13.24, 38.0]
["2026-10-01T13:46:59.574163+00:00", "trade", 13.24, 18.0]
["2026-10-01T13:46:59.574167+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:46:59.574167+00:00", "trade", 13.24, 296.0]
["2026-10-01T13:46:59.574169+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:46:59.574172+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:46:59.574176+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:46:59.574179+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:46:59.574256+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:46:59.574256+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:46:59.574402+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:46:59.574467+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574482+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574502+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574502+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574507+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574507+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574507+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574507+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574512+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574512+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574517+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574537+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574793+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574793+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.574993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.575028+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.575214+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.575219+00:00", "trade", 13.2368, 50.0]
["2026-10-01T13:46:59.575514+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.575874+00:00", "trade", 13.245, 700.0]
["2026-10-01T13:46:59.576166+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:46:59.576843+00:00", "trade", 13.245, 1500.0]
["2026-10-01T13:46:59.577434+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.577434+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.578080+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.579118+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.600604+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.615785+00:00", "trade", 13.245, 900.0]
["2026-10-01T13:46:59.617247+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:46:59.625231+00:00", "trade", 13.24, 5.0]
["2026-10-01T13:46:59.625583+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:46:59.626250+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.626290+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.626330+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.626531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.627237+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.627493+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.628130+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.710997+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.711002+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.711438+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.767099+00:00", "trade", 13.245, 4.0]
["2026-10-01T13:46:59.767170+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.874133+00:00", "trade", 13.24, 1600.0]
["2026-10-01T13:46:59.875568+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.875684+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.926550+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:46:59.992747+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:00.089041+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:00.303717+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:00.515456+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:00.622416+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:00.622456+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:01.170150+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:01.452924+00:00", "trade", 13.2499, 7.0]
["2026-10-01T13:47:01.803662+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:01.948988+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.125919+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:47:02.125982+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:02.129865+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:02.129865+00:00", "trade", 13.25, 140.0]
["2026-10-01T13:47:02.129868+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:02.129880+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:47:02.129883+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:02.129884+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.129886+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:02.129889+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:47:02.129889+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:02.129892+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:02.129919+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.129964+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130014+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130014+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130019+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130054+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130099+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130129+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130132+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:02.130139+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130154+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130163+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:47:02.130163+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:02.130163+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:02.130169+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:47:02.130169+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:02.130169+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:02.130175+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:02.130175+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:47:02.130175+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:47:02.130177+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:02.130194+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130200+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130214+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130330+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130335+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130340+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:02.130340+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:02.130346+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:02.130346+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:02.130349+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:02.130455+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:02.130465+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:02.130480+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:02.130500+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:02.130510+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:02.130510+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:02.130515+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:02.130520+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:02.130566+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130635+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130701+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130731+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130741+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130746+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130746+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130746+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130746+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130746+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130751+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130751+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130756+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130776+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130786+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130826+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130866+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130906+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130906+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.130946+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131026+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131056+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131127+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131147+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131182+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131217+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131217+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131367+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131383+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:02.131457+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.131470+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:02.131558+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:02.131823+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.132946+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.132986+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.134540+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.134545+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.134665+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.135106+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.139085+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:47:02.143862+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.155230+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:02.161172+00:00", "trade", 13.255, 25.0]
["2026-10-01T13:47:02.161855+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:02.162877+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.182129+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:02.183150+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.184123+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.196653+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.231215+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.388840+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.443270+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.510149+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.589678+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:02.881989+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.007542+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.083724+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.109706+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.168761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.168889+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:47:03.169363+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.169643+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.169724+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.172640+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.173081+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.173407+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.180159+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:03.258800+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.381979+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.450787+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457002+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457027+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457040+00:00", "trade", 13.26, 20.0]
["2026-10-01T13:47:03.457161+00:00", "trade", 13.26, 78.0]
["2026-10-01T13:47:03.457167+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:47:03.457167+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:47:03.457170+00:00", "trade", 13.26, 314.0]
["2026-10-01T13:47:03.457170+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:03.457173+00:00", "trade", 13.26, 85.0]
["2026-10-01T13:47:03.457203+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:03.457209+00:00", "trade", 13.26, 40.0]
["2026-10-01T13:47:03.457212+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:03.457233+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457233+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457238+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457238+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457260+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:47:03.457264+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:03.457264+00:00", "trade", 13.26, 7.0]
["2026-10-01T13:47:03.457305+00:00", "trade", 13.26, 1386.0]
["2026-10-01T13:47:03.457313+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457313+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457318+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457414+00:00", "trade", 13.26, 160.0]
["2026-10-01T13:47:03.457414+00:00", "trade", 13.26, 14.0]
["2026-10-01T13:47:03.457429+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:03.457429+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457443+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457448+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457448+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457473+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457483+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457483+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457510+00:00", "trade", 13.26, 16.0]
["2026-10-01T13:47:03.457579+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457624+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457654+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:03.457704+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:03.457769+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:03.457784+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:03.457784+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:03.457799+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:03.457804+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:03.457804+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:03.457834+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457889+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457889+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457899+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457904+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457924+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.457959+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458055+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458172+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458174+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458177+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:47:03.458181+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458181+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458186+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:47:03.458186+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458186+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458189+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458193+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458193+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.458215+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458255+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458285+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458320+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458461+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458461+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458536+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458611+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.458691+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.459172+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.459473+00:00", "trade", 13.2489, 50.0]
["2026-10-01T13:47:03.459538+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.459741+00:00", "trade", 13.265, 1500.0]
["2026-10-01T13:47:03.460696+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.461157+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.462255+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.462450+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.464991+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:47:03.467051+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.467166+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.468971+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.474198+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.474263+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.488372+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.490514+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.490516+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.490519+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:47:03.490519+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:47:03.490525+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.490529+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.490531+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.492038+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:47:03.494116+00:00", "trade", 13.265, 72.0]
["2026-10-01T13:47:03.500656+00:00", "trade", 13.265, 1500.0]
["2026-10-01T13:47:03.500777+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:47:03.500780+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:47:03.500783+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.500783+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:47:03.501104+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:47:03.501110+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.501110+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.501417+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.501624+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.501943+00:00", "trade", 13.2522, 51.0]
["2026-10-01T13:47:03.502003+00:00", "trade", 13.2522, 51.0]
["2026-10-01T13:47:03.502064+00:00", "trade", 13.265, 138.0]
["2026-10-01T13:47:03.502124+00:00", "trade", 13.265, 90.0]
["2026-10-01T13:47:03.502331+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.503339+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.503342+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.503342+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.504671+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:47:03.505281+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:03.514674+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.515115+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.547387+00:00", "trade", 13.265, 1500.0]
["2026-10-01T13:47:03.547904+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.548672+00:00", "trade", 13.265, 102.0]
["2026-10-01T13:47:03.548738+00:00", "trade", 13.265, 57.0]
["2026-10-01T13:47:03.549041+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:03.558128+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.204547+00:00", "trade", 13.265, 69.0]
["2026-10-01T13:47:04.269598+00:00", "trade", 13.268, 1.0]
["2026-10-01T13:47:04.389993+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.390018+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.390018+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.390023+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:47:04.390032+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:04.390083+00:00", "trade", 13.265, 741.0]
["2026-10-01T13:47:04.390284+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:47:04.390399+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.390639+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.390639+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.390679+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.390920+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.391095+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.391367+00:00", "trade", 13.2655, 61.0]
["2026-10-01T13:47:04.443295+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.446567+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.761557+00:00", "trade", 13.26, 16.0]
["2026-10-01T13:47:04.829564+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:47:04.829568+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:47:04.829573+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:47:04.829573+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:47:04.829573+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:47:04.829627+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:47:04.829636+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:47:04.829654+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.829664+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.830496+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.830536+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.830536+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.830863+00:00", "trade", 13.2671, 62.0]
["2026-10-01T13:47:04.830926+00:00", "trade", 13.2698, 56.0]
["2026-10-01T13:47:04.830986+00:00", "trade", 13.27, 90.0]
["2026-10-01T13:47:04.831049+00:00", "trade", 13.27, 68.0]
["2026-10-01T13:47:04.831503+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.831739+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.839064+00:00", "trade", 13.27, 38.0]
["2026-10-01T13:47:04.841460+00:00", "trade", 13.27, 562.0]
["2026-10-01T13:47:04.884560+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.884560+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:04.896906+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:47:04.898190+00:00", "trade", 13.27, 74.0]
["2026-10-01T13:47:04.898250+00:00", "trade", 13.27, 61.0]
["2026-10-01T13:47:04.910565+00:00", "trade", 13.2699, 150.0]
["2026-10-01T13:47:05.029324+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:05.170696+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:05.171087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:05.453293+00:00", "trade", 13.265, 171.0]
["2026-10-01T13:47:06.355040+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:06.430857+00:00", "trade", 13.265, 20.0]
["2026-10-01T13:47:06.576948+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:06.728423+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:06.848519+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:07.003247+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:07.793653+00:00", "trade", 13.26, 76.0]
["2026-10-01T13:47:07.813614+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.813617+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.816450+00:00", "trade", 13.265, 57.0]
["2026-10-01T13:47:07.816453+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:47:07.817014+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:07.817737+00:00", "trade", 13.2663, 50.0]
["2026-10-01T13:47:07.887246+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:07.892886+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.892890+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.892890+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.892895+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.893892+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:07.894188+00:00", "trade", 13.2653, 52.0]
["2026-10-01T13:47:07.894272+00:00", "trade", 13.265, 1300.0]
["2026-10-01T13:47:07.895123+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.895496+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.896404+00:00", "trade", 13.265, 53.0]
["2026-10-01T13:47:07.917611+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.917689+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.917749+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:07.917806+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.288420+00:00", "trade", 13.26, 69.0]
["2026-10-01T13:47:08.288435+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:08.288438+00:00", "trade", 13.26, 740.0]
["2026-10-01T13:47:08.288442+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.288489+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.288493+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.288493+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.288528+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.288532+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:47:08.288534+00:00", "trade", 13.26, 2000.0]
["2026-10-01T13:47:08.288539+00:00", "trade", 13.26, 14.0]
["2026-10-01T13:47:08.288539+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.288541+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:08.288547+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.288547+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:08.288547+00:00", "trade", 13.26, 20.0]
["2026-10-01T13:47:08.288550+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.288552+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:47:08.288566+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.288581+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.288632+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.288697+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.288697+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.288717+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.288751+00:00", "trade", 13.26, 13.0]
["2026-10-01T13:47:08.288754+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.288754+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.288777+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.288827+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.288842+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.288842+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.288902+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.288957+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.289042+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.289064+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.289073+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.289083+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289223+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289258+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289258+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289268+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289268+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289288+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289308+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289319+00:00", "trade", 13.26, 23.0]
["2026-10-01T13:47:08.289328+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289373+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289409+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289409+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289438+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289438+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289619+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289725+00:00", "trade", 13.2615, 65.0]
["2026-10-01T13:47:08.289755+00:00", "trade", 13.2524, 50.0]
["2026-10-01T13:47:08.289809+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289839+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.289845+00:00", "trade", 13.2524, 50.0]
["2026-10-01T13:47:08.289900+00:00", "trade", 13.2603, 68.0]
["2026-10-01T13:47:08.289954+00:00", "trade", 13.26, 76.0]
["2026-10-01T13:47:08.290005+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:47:08.290056+00:00", "trade", 13.26, 62.0]
["2026-10-01T13:47:08.290225+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.290691+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.299698+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.314880+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:47:08.314922+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.314922+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.314925+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:47:08.314928+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:47:08.314932+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.314932+00:00", "trade", 13.26, 220.0]
["2026-10-01T13:47:08.314934+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.314937+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.314937+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.314937+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.314941+00:00", "trade", 13.26, 135.0]
["2026-10-01T13:47:08.314941+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.314941+00:00", "trade", 13.26, 40.0]
["2026-10-01T13:47:08.314943+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:08.314946+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.314946+00:00", "trade", 13.26, 133.0]
["2026-10-01T13:47:08.314946+00:00", "trade", 13.26, 756.0]
["2026-10-01T13:47:08.314959+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.314959+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.314961+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.314965+00:00", "trade", 13.26, 262.0]
["2026-10-01T13:47:08.314965+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:47:08.314977+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.314977+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.314983+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.314985+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:47:08.314989+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.314994+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.314994+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.315004+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.315064+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.315070+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.315075+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.315105+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.315105+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.315116+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.315119+00:00", "trade", 13.26, 303.0]
["2026-10-01T13:47:08.315119+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:47:08.315124+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.315124+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:47:08.315127+00:00", "trade", 13.26, 254.0]
["2026-10-01T13:47:08.315130+00:00", "trade", 13.26, 48.0]
["2026-10-01T13:47:08.315130+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.315195+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.315200+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.315245+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.315250+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.315280+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315285+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315285+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315285+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315300+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315305+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315320+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315350+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315355+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315361+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315361+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315541+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315546+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315546+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315546+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315551+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315556+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315566+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315576+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315576+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315586+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315621+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315626+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315741+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315756+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315786+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315841+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315866+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315957+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315962+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315962+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.315984+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.316002+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:08.316187+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.316237+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.316242+00:00", "trade", 13.26, 77.0]
["2026-10-01T13:47:08.316262+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.316341+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:47:08.316450+00:00", "trade", 13.2633, 50.0]
["2026-10-01T13:47:08.316510+00:00", "trade", 13.2633, 50.0]
["2026-10-01T13:47:08.316573+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:47:08.316593+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.316630+00:00", "trade", 13.2607, 50.0]
["2026-10-01T13:47:08.316714+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:47:08.316778+00:00", "trade", 13.26, 66.0]
["2026-10-01T13:47:08.316838+00:00", "trade", 13.26, 57.0]
["2026-10-01T13:47:08.317194+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.317585+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.349054+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.349054+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.349056+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:47:08.349062+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:47:08.349099+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.349099+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.349105+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:47:08.349505+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.349507+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.349511+00:00", "trade", 13.26, 580.0]
["2026-10-01T13:47:08.349513+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.349513+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.349546+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.349562+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.349565+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.349574+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.349583+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:47:08.349583+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.349694+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.349697+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.349697+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.349712+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.349719+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:08.349721+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.349730+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:47:08.349734+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:47:08.349736+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:08.349740+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.349740+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.349743+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:08.349887+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350128+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350154+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.350175+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.350183+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350190+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.350243+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350254+00:00", "trade", 13.26, 301.0]
["2026-10-01T13:47:08.350288+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350313+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350333+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350368+00:00", "trade", 13.2629, 53.0]
["2026-10-01T13:47:08.350389+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350409+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350428+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:47:08.350443+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.350443+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.350444+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350444+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350447+00:00", "trade", 13.26, 71.0]
["2026-10-01T13:47:08.350449+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.350491+00:00", "trade", 13.265, 6.0]
["2026-10-01T13:47:08.350605+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:08.350639+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350734+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350755+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.350755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.350785+00:00", "trade", 13.2625, 60.0]
["2026-10-01T13:47:08.350837+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:47:08.350891+00:00", "trade", 13.26, 72.0]
["2026-10-01T13:47:08.350996+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:47:08.351050+00:00", "trade", 13.26, 84.0]
["2026-10-01T13:47:08.351101+00:00", "trade", 13.26, 66.0]
["2026-10-01T13:47:08.351120+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.351189+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:08.351236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.351251+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.351306+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.351360+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.351447+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:47:08.351546+00:00", "trade", 13.26, 570.0]
["2026-10-01T13:47:08.351616+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:47:08.351617+00:00", "trade", 13.26, 135.0]
["2026-10-01T13:47:08.351617+00:00", "trade", 13.26, 262.0]
["2026-10-01T13:47:08.351618+00:00", "trade", 13.26, 220.0]
["2026-10-01T13:47:08.351657+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:47:08.351682+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.351687+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.351687+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.351691+00:00", "trade", 13.26, 46.0]
["2026-10-01T13:47:08.351692+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.351717+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.351745+00:00", "trade", 13.26, 66.0]
["2026-10-01T13:47:08.351745+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:08.351747+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.351822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.351880+00:00", "trade", 13.26, 70.0]
["2026-10-01T13:47:08.351982+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.351982+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.351992+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.351997+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.352007+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.352007+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.352027+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.352053+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.352467+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:47:08.352794+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.352794+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.352909+00:00", "trade", 13.2605, 64.0]
["2026-10-01T13:47:08.352957+00:00", "trade", 13.2604, 50.0]
["2026-10-01T13:47:08.359876+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.360808+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.452291+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.452908+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.452923+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.452938+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.452999+00:00", "trade", 13.26, 542.0]
["2026-10-01T13:47:08.453002+00:00", "trade", 13.26, 2505.0]
["2026-10-01T13:47:08.453003+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.453359+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.453374+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.453955+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.454277+00:00", "trade", 13.26, 72.0]
["2026-10-01T13:47:08.454337+00:00", "trade", 13.26, 150.0]
["2026-10-01T13:47:08.454370+00:00", "trade", 13.26, 152.0]
["2026-10-01T13:47:08.560864+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.562844+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:08.562848+00:00", "trade", 13.26, 220.0]
["2026-10-01T13:47:08.562848+00:00", "trade", 13.26, 242.0]
["2026-10-01T13:47:08.562894+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.562908+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:08.562922+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:08.562934+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563070+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563110+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563110+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563115+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563120+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563170+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.563170+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563170+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563170+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563172+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:47:08.563175+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.563175+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:08.563325+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563345+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563391+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563394+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:08.563400+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:08.563406+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563456+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563481+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563496+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:08.563521+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.563526+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.563541+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.563546+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.563556+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.563591+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:08.563601+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563601+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563602+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:08.563611+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563626+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563646+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563656+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563662+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:47:08.563671+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563671+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563686+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563686+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563691+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563706+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563723+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:47:08.563723+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:47:08.563726+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563731+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563757+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563757+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563762+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563776+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:47:08.563872+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563872+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563872+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563877+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563887+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563892+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563907+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563952+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.563972+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.564072+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.564149+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:47:08.564227+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.564373+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.564420+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:47:08.564448+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.564458+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.564513+00:00", "trade", 13.26, 66.0]
["2026-10-01T13:47:08.564573+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:47:08.564603+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:47:08.564703+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:47:08.564760+00:00", "trade", 13.2603, 50.0]
["2026-10-01T13:47:08.564817+00:00", "trade", 13.2603, 50.0]
["2026-10-01T13:47:08.564874+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.564886+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:47:08.564914+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:47:08.564991+00:00", "trade", 13.26, 72.0]
["2026-10-01T13:47:08.566230+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.566233+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:47:08.566233+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.566239+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.566486+00:00", "trade", 13.265, 30.0]
["2026-10-01T13:47:08.569761+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.569843+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569845+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569848+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569851+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569854+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569854+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569857+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569860+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569863+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.569863+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.570778+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.571033+00:00", "trade", 13.26, 38.0]
["2026-10-01T13:47:08.571126+00:00", "trade", 13.2644, 50.0]
["2026-10-01T13:47:08.571156+00:00", "trade", 13.2645, 51.0]
["2026-10-01T13:47:08.571249+00:00", "trade", 13.2646, 50.0]
["2026-10-01T13:47:08.571309+00:00", "trade", 13.265, 54.0]
["2026-10-01T13:47:08.576614+00:00", "trade", 13.265, 20.0]
["2026-10-01T13:47:08.577439+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.577486+00:00", "trade", 13.265, 30.0]
["2026-10-01T13:47:08.577940+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:47:08.581567+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:47:08.582818+00:00", "trade", 13.2648, 55.0]
["2026-10-01T13:47:08.591568+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:08.592510+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.664937+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.695583+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:47:08.938583+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:08.939080+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:09.122227+00:00", "trade", 13.2681, 1500.0]
["2026-10-01T13:47:09.123514+00:00", "trade", 13.2672, 120.0]
["2026-10-01T13:47:09.123568+00:00", "trade", 13.2679, 81.0]
["2026-10-01T13:47:09.123667+00:00", "trade", 13.2669, 92.0]
["2026-10-01T13:47:09.287034+00:00", "trade", 13.2628, 1.0]
["2026-10-01T13:47:09.745298+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:09.754295+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:47:09.831449+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:09.913668+00:00", "trade", 13.2699, 200.0]
["2026-10-01T13:47:09.933321+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:09.962601+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:10.339453+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:10.445921+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:10.446462+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:10.550359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:10.550801+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:10.550841+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:10.860558+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:11.016459+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:11.016910+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:11.017336+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:11.036005+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:11.165599+00:00", "trade", 13.265, 8.0]
["2026-10-01T13:47:11.185035+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:11.517030+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:11.757573+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.149521+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.149997+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.438114+00:00", "trade", 13.27, 99.0]
["2026-10-01T13:47:12.438117+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:47:12.438120+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:47:12.438120+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:47:12.438122+00:00", "trade", 13.27, 301.0]
["2026-10-01T13:47:12.438180+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:47:12.438183+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:47:12.439050+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.439095+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.439095+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.439135+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.439419+00:00", "trade", 13.2698, 86.0]
["2026-10-01T13:47:12.439449+00:00", "trade", 13.2698, 71.0]
["2026-10-01T13:47:12.439545+00:00", "trade", 13.2698, 54.0]
["2026-10-01T13:47:12.440533+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.443045+00:00", "trade", 13.27, 60.0]
["2026-10-01T13:47:12.444377+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:12.449826+00:00", "trade", 13.27, 73.0]
["2026-10-01T13:47:12.455320+00:00", "trade", 13.27, 527.0]
["2026-10-01T13:47:12.456601+00:00", "trade", 13.27, 76.0]
["2026-10-01T13:47:12.456631+00:00", "trade", 13.27, 63.0]
["2026-10-01T13:47:12.509106+00:00", "trade", 13.2677, 3.0]
["2026-10-01T13:47:13.023117+00:00", "trade", 13.2697, 1000.0]
["2026-10-01T13:47:13.024407+00:00", "trade", 13.2697, 60.0]
["2026-10-01T13:47:13.024431+00:00", "trade", 13.2697, 50.0]
["2026-10-01T13:47:13.024518+00:00", "trade", 13.2699, 86.0]
["2026-10-01T13:47:13.063749+00:00", "trade", 13.2284, 1173.0]
["2026-10-01T13:47:13.064730+00:00", "trade", 13.2284, 470.0]
["2026-10-01T13:47:13.066087+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:13.085939+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:13.087137+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:13.144044+00:00", "trade", 13.2686, 3.0]
["2026-10-01T13:47:13.493391+00:00", "trade", 13.2686, 1.0]
["2026-10-01T13:47:13.494441+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:13.532192+00:00", "trade", 13.2356, 1.0]
["2026-10-01T13:47:14.008472+00:00", "trade", 13.265, 88.0]
["2026-10-01T13:47:14.615184+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:47:14.616121+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:14.616241+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:14.616552+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:14.616723+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:14.636615+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:14.655113+00:00", "trade", 13.2409, 11.0]
["2026-10-01T13:47:14.678882+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:47:14.734568+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:47:14.922626+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:14.923097+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:15.328446+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:15.429315+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:15.429321+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:15.429321+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:15.429324+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:15.430229+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:15.430655+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:15.971046+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:15.971482+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:16.490131+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:16.490607+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:16.532818+00:00", "trade", 13.2409, 300.0]
["2026-10-01T13:47:16.719785+00:00", "trade", 13.265, 15.0]
["2026-10-01T13:47:16.850278+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:16.850760+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.050074+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.142663+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:47:17.329203+00:00", "trade", 13.265, 1325.0]
["2026-10-01T13:47:17.330502+00:00", "trade", 13.2641, 50.0]
["2026-10-01T13:47:17.330569+00:00", "trade", 13.265, 98.0]
["2026-10-01T13:47:17.330599+00:00", "trade", 13.265, 102.0]
["2026-10-01T13:47:17.330704+00:00", "trade", 13.265, 78.0]
["2026-10-01T13:47:17.363629+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:17.426635+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:47:17.519211+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:47:17.519251+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.519301+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.519773+00:00", "trade", 13.26, 297.0]
["2026-10-01T13:47:17.519776+00:00", "trade", 13.26, 240.0]
["2026-10-01T13:47:17.519779+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:17.519779+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.519782+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.519836+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:17.519839+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:47:17.519842+00:00", "trade", 13.26, 1252.0]
["2026-10-01T13:47:17.519848+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:17.519879+00:00", "trade", 13.26, 2600.0]
["2026-10-01T13:47:17.519879+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:47:17.519879+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:17.519882+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.519900+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:17.519900+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.519902+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:17.519927+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.519933+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.519959+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:47:17.519966+00:00", "trade", 13.26, 17.0]
["2026-10-01T13:47:17.519966+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:17.519967+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.519972+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:47:17.519972+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:17.519972+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:17.519972+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.519975+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:17.520012+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520037+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520078+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520143+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520143+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520158+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520164+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.520168+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:17.520173+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.520173+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.520173+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520173+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520208+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520209+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:47:17.520218+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520283+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520290+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.520293+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520303+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520305+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:17.520318+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520324+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:47:17.520327+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:17.520330+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:17.520332+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.520336+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:17.520341+00:00", "trade", 13.26, 120.0]
["2026-10-01T13:47:17.520341+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:47:17.520353+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520368+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520373+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520378+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520396+00:00", "trade", 13.26, 38.0]
["2026-10-01T13:47:17.520413+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520428+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520519+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.520534+00:00", "trade", 13.26, 62.0]
["2026-10-01T13:47:17.520534+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520534+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520537+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:17.520537+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:47:17.520539+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:47:17.520540+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:47:17.520543+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:17.520546+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:17.520579+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520589+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520594+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520594+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520599+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520609+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520674+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520674+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520774+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.520868+00:00", "trade", 13.26, 220.0]
["2026-10-01T13:47:17.520869+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.520899+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.520920+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521015+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521075+00:00", "trade", 13.2606, 53.0]
["2026-10-01T13:47:17.521110+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.521115+00:00", "trade", 13.2609, 54.0]
["2026-10-01T13:47:17.521130+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.521215+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.521215+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.521216+00:00", "trade", 13.2607, 57.0]
["2026-10-01T13:47:17.521240+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.521240+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:47:17.521243+00:00", "trade", 13.26, 70.0]
["2026-10-01T13:47:17.521250+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521337+00:00", "trade", 13.26, 90.0]
["2026-10-01T13:47:17.521388+00:00", "trade", 13.2616, 50.0]
["2026-10-01T13:47:17.521396+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521451+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521469+00:00", "trade", 13.2616, 50.0]
["2026-10-01T13:47:17.521493+00:00", "trade", 13.26, 63.0]
["2026-10-01T13:47:17.521536+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521561+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521574+00:00", "trade", 13.26, 86.0]
["2026-10-01T13:47:17.521586+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521606+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521621+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521631+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:47:17.521658+00:00", "trade", 13.26, 130.0]
["2026-10-01T13:47:17.521696+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521706+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.521737+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:47:17.521791+00:00", "trade", 13.26, 156.0]
["2026-10-01T13:47:17.521845+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:47:17.521872+00:00", "trade", 13.26, 64.0]
["2026-10-01T13:47:17.521953+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:47:17.521980+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:47:17.522061+00:00", "trade", 13.26, 91.0]
["2026-10-01T13:47:17.522092+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.522116+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:47:17.522167+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:47:17.522188+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:47:17.522266+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:47:17.522314+00:00", "trade", 13.26, 72.0]
["2026-10-01T13:47:17.522338+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:47:17.522416+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:47:17.522443+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:47:17.522564+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:47:17.522615+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:47:17.522642+00:00", "trade", 13.26, 64.0]
["2026-10-01T13:47:17.522689+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.522723+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:47:17.524744+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.547082+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.547162+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.547237+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.547286+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:17.547307+00:00", "trade", 13.26, 2000.0]
["2026-10-01T13:47:17.547310+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:47:17.547310+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:17.548591+00:00", "trade", 13.26, 73.0]
["2026-10-01T13:47:17.548654+00:00", "trade", 13.2627, 52.0]
["2026-10-01T13:47:17.548714+00:00", "trade", 13.2627, 52.0]
["2026-10-01T13:47:17.548738+00:00", "trade", 13.26, 136.0]
["2026-10-01T13:47:17.548822+00:00", "trade", 13.26, 95.0]
["2026-10-01T13:47:17.548879+00:00", "trade", 13.26, 120.0]
["2026-10-01T13:47:17.548933+00:00", "trade", 13.2601, 51.0]
["2026-10-01T13:47:17.548960+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:47:17.549042+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:47:17.549227+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.568703+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.621158+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.621158+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.621824+00:00", "trade", 13.255, 85.0]
["2026-10-01T13:47:17.640053+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:17.641337+00:00", "trade", 13.2593, 53.0]
["2026-10-01T13:47:17.652332+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.652342+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.652422+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.652440+00:00", "trade", 13.26, 2000.0]
["2026-10-01T13:47:17.652443+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:47:17.652443+00:00", "trade", 13.26, 352.0]
["2026-10-01T13:47:17.652783+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.653390+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.653697+00:00", "trade", 13.2596, 119.0]
["2026-10-01T13:47:17.653790+00:00", "trade", 13.26, 76.0]
["2026-10-01T13:47:17.653826+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.653856+00:00", "trade", 13.2596, 143.0]
["2026-10-01T13:47:17.659910+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.660129+00:00", "trade", 13.26, 73.0]
["2026-10-01T13:47:17.673237+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.690353+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.690601+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:47:17.690616+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:47:17.695700+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:17.745178+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.027656+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.028417+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.182187+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:47:18.182239+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.182239+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.182244+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.182249+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.182294+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.182885+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.183226+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.183672+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.197695+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.198062+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.255390+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:47:18.255390+00:00", "trade", 13.25, 152.0]
["2026-10-01T13:47:18.255433+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.255438+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.255443+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.256195+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.256345+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.256683+00:00", "trade", 13.2552, 57.0]
["2026-10-01T13:47:18.329173+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.451810+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.452281+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.452331+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.520188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.520193+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.520914+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.582000+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.582516+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:18.583185+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:18.609069+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.051157+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.051262+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.184584+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.310409+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.494296+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.494346+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.494407+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.494417+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.589548+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.688378+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:47:19.689170+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.689225+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.692462+00:00", "trade", 13.2598, 2.0]
["2026-10-01T13:47:19.766164+00:00", "trade", 13.255, 9.0]
["2026-10-01T13:47:19.768002+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:19.778122+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:19.832761+00:00", "trade", 13.2577, 1.0]
["2026-10-01T13:47:20.065584+00:00", "trade", 13.2349, 5007.0]
["2026-10-01T13:47:20.158529+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:20.159780+00:00", "trade", 13.2552, 54.0]
["2026-10-01T13:47:20.215524+00:00", "trade", 13.241, 2.0]
["2026-10-01T13:47:20.224594+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.249288+00:00", "trade", 13.255, 118.0]
["2026-10-01T13:47:20.249324+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:47:20.513978+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.617575+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.617625+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.617900+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.618131+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.618592+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.620667+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.621098+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.629638+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.633823+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.633989+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.634159+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.643146+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.706602+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.807016+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.807066+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.807076+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.807146+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.807176+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.807617+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.807662+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.822979+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.899170+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.899220+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.905655+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.905705+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.952387+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.952396+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:20.952410+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:20.952413+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:47:20.952413+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:20.952416+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:20.952419+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:20.952422+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:20.952425+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:20.952428+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:20.953751+00:00", "trade", 13.2552, 51.0]
["2026-10-01T13:47:20.953901+00:00", "trade", 13.255, 53.0]
["2026-10-01T13:47:20.953934+00:00", "trade", 13.255, 53.0]
["2026-10-01T13:47:20.990101+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:21.016309+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016348+00:00", "trade", 13.25, 65.0]
["2026-10-01T13:47:21.016351+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:21.016364+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016450+00:00", "trade", 13.25, 320.0]
["2026-10-01T13:47:21.016453+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:21.016454+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016457+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016457+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016462+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:47:21.016462+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:21.016462+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:47:21.016474+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016480+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016484+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:47:21.016484+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016489+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016489+00:00", "trade", 13.25, 194.0]
["2026-10-01T13:47:21.016489+00:00", "trade", 13.25, 45.0]
["2026-10-01T13:47:21.016493+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:21.016493+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:21.016494+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016495+00:00", "trade", 13.25, 720.0]
["2026-10-01T13:47:21.016519+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016525+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:47:21.016528+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016546+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:47:21.016555+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:21.016569+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016570+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:21.016576+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:21.016579+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:21.016579+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:21.016584+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016585+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:47:21.016585+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:47:21.016589+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:47:21.016593+00:00", "trade", 13.25, 5200.0]
["2026-10-01T13:47:21.016593+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:21.016598+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:21.016598+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:47:21.016598+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016600+00:00", "trade", 13.25, 1118.0]
["2026-10-01T13:47:21.016609+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016619+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:21.016619+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016629+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016629+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016634+00:00", "trade", 13.25, 878.0]
["2026-10-01T13:47:21.016634+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016637+00:00", "trade", 13.25, 21.0]
["2026-10-01T13:47:21.016640+00:00", "trade", 13.25, 201.0]
["2026-10-01T13:47:21.016642+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.016645+00:00", "trade", 13.25, 3786.0]
["2026-10-01T13:47:21.016651+00:00", "trade", 13.25, 489.0]
["2026-10-01T13:47:21.016655+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016676+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:21.016685+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:21.016685+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:47:21.016725+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016730+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016733+00:00", "trade", 13.25, 836.0]
["2026-10-01T13:47:21.016735+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016736+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:21.016739+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:47:21.016740+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016755+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:21.016778+00:00", "trade", 13.25, 497.0]
["2026-10-01T13:47:21.016785+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016800+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016810+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016835+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016845+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016860+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016865+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016870+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016875+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016885+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016890+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016920+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016930+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016930+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016934+00:00", "trade", 13.25, 121.0]
["2026-10-01T13:47:21.016945+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016960+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.016970+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016995+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.016995+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017015+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017031+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017055+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.017056+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017091+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:47:21.017091+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017096+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017100+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:21.017106+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017111+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017111+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017116+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017116+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017121+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017126+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017136+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017161+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017191+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017268+00:00", "trade", 13.25, 97.0]
["2026-10-01T13:47:21.017361+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017406+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017431+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017431+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017431+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017446+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:21.017507+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017507+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017509+00:00", "trade", 13.25, 419.0]
["2026-10-01T13:47:21.017637+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017697+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017717+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017732+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017732+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017743+00:00", "trade", 13.253, 57.0]
["2026-10-01T13:47:21.017806+00:00", "trade", 13.252, 59.0]
["2026-10-01T13:47:21.017836+00:00", "trade", 13.2503, 89.0]
["2026-10-01T13:47:21.017845+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:47:21.017857+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017882+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017933+00:00", "trade", 13.25, 66.0]
["2026-10-01T13:47:21.017968+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.017996+00:00", "trade", 13.25, 44.0]
["2026-10-01T13:47:21.018008+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.018023+00:00", "trade", 13.25, 65.0]
["2026-10-01T13:47:21.018119+00:00", "trade", 13.25, 78.0]
["2026-10-01T13:47:21.018152+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:47:21.018269+00:00", "trade", 13.25, 51.0]
["2026-10-01T13:47:21.018296+00:00", "trade", 13.25, 73.0]
["2026-10-01T13:47:21.018351+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:47:21.018405+00:00", "trade", 13.2541, 55.0]
["2026-10-01T13:47:21.018434+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.018486+00:00", "trade", 13.2521, 55.0]
["2026-10-01T13:47:21.018531+00:00", "trade", 13.25, 305.0]
["2026-10-01T13:47:21.018574+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.018588+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:47:21.018639+00:00", "trade", 13.25, 61.0]
["2026-10-01T13:47:21.018693+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:47:21.018775+00:00", "trade", 13.2518, 54.0]
["2026-10-01T13:47:21.018826+00:00", "trade", 13.2518, 54.0]
["2026-10-01T13:47:21.018847+00:00", "trade", 13.25, 194.0]
["2026-10-01T13:47:21.018901+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:47:21.018952+00:00", "trade", 13.25, 57.0]
["2026-10-01T13:47:21.019006+00:00", "trade", 13.25, 70.0]
["2026-10-01T13:47:21.019057+00:00", "trade", 13.25, 67.0]
["2026-10-01T13:47:21.019211+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.021486+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.021767+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.023125+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.023170+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.024568+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.043233+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.043385+00:00", "trade", 13.25, 2700.0]
["2026-10-01T13:47:21.043385+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:47:21.043385+00:00", "trade", 13.25, 125.0]
["2026-10-01T13:47:21.043398+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.044639+00:00", "trade", 13.25, 136.0]
["2026-10-01T13:47:21.047914+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.050370+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.066709+00:00", "trade", 13.245, 5.0]
["2026-10-01T13:47:21.117429+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.118316+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.226800+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.228363+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.237813+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:47:21.246461+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.266990+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:21.307059+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:47:22.009179+00:00", "trade", 13.2499, 1089.0]
["2026-10-01T13:47:22.010229+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:22.010433+00:00", "trade", 13.2499, 65.0]
["2026-10-01T13:47:22.010532+00:00", "trade", 13.2499, 66.0]
["2026-10-01T13:47:22.024639+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:22.024641+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:22.024654+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:22.024654+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:22.024659+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:22.024734+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:22.024734+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:22.024814+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:22.024859+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:22.024889+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.024899+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.024929+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.024929+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.024929+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.024930+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:22.024934+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:47:22.024934+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:47:22.024959+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.024984+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.024984+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.025180+00:00", "trade", 13.25, 324.0]
["2026-10-01T13:47:22.025215+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.025219+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:22.025220+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.025220+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.025220+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.025225+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:22.025225+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025230+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025230+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025235+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025260+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025285+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025521+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025746+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025766+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025806+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.025952+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.026027+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.026037+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.026052+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.026239+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:47:22.026518+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:47:22.026581+00:00", "trade", 13.2499, 60.0]
["2026-10-01T13:47:22.026921+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:47:22.026960+00:00", "trade", 13.2534, 50.0]
["2026-10-01T13:47:22.027050+00:00", "trade", 13.2534, 50.0]
["2026-10-01T13:47:22.027077+00:00", "trade", 13.25, 85.0]
["2026-10-01T13:47:22.027134+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.027171+00:00", "trade", 13.25, 102.0]
["2026-10-01T13:47:22.027234+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:47:22.027300+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:47:22.027330+00:00", "trade", 13.25, 51.0]
["2026-10-01T13:47:22.028190+00:00", "trade", 13.2478, 53.0]
["2026-10-01T13:47:22.028277+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.038348+00:00", "trade", 13.255, 6.0]
["2026-10-01T13:47:22.038351+00:00", "trade", 13.255, 16.0]
["2026-10-01T13:47:22.040997+00:00", "trade", 13.244, 18.0]
["2026-10-01T13:47:22.064794+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.064809+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.066209+00:00", "trade", 13.255, 7.0]
["2026-10-01T13:47:22.066694+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.066787+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:22.066805+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:22.067385+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.068681+00:00", "trade", 13.255, 15.0]
["2026-10-01T13:47:22.068687+00:00", "trade", 13.255, 15.0]
["2026-10-01T13:47:22.069075+00:00", "trade", 13.255, 15.0]
["2026-10-01T13:47:22.069340+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:22.069776+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:22.127739+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.127764+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.253850+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:47:22.255423+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.516990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.761833+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.847721+00:00", "trade", 13.255, 1500.0]
["2026-10-01T13:47:22.848982+00:00", "trade", 13.2523, 106.0]
["2026-10-01T13:47:22.849081+00:00", "trade", 13.2522, 133.0]
["2026-10-01T13:47:22.849144+00:00", "trade", 13.2543, 72.0]
["2026-10-01T13:47:22.898666+00:00", "trade", 13.2351, 360.0]
["2026-10-01T13:47:22.899982+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.955885+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:22.956015+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:23.284695+00:00", "trade", 13.2328, 138.0]
["2026-10-01T13:47:23.595983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:23.863572+00:00", "trade", 13.2599, 500.0]
["2026-10-01T13:47:23.918446+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:23.919428+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:23.927177+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:23.983060+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:24.733445+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:24.745758+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:47:24.751907+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:24.751989+00:00", "trade", 13.26, 120.0]
["2026-10-01T13:47:24.752043+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:47:24.835990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:24.835990+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:24.835995+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:25.058018+00:00", "trade", 13.2377, 88.0]
["2026-10-01T13:47:25.409489+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:47:25.564180+00:00", "trade", 13.2377, 57.0]
["2026-10-01T13:47:25.668594+00:00", "trade", 13.255, 14.0]
["2026-10-01T13:47:25.751529+00:00", "trade", 13.2572, 5.0]
["2026-10-01T13:47:25.771662+00:00", "trade", 13.255, 12.0]
["2026-10-01T13:47:25.773869+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:25.778154+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:25.836117+00:00", "trade", 13.255, 409.0]
["2026-10-01T13:47:25.836546+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:25.836611+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:25.949081+00:00", "trade", 13.2377, 462.0]
["2026-10-01T13:47:26.123806+00:00", "trade", 13.241, 100.0]
["2026-10-01T13:47:26.136450+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:26.498864+00:00", "trade", 13.255, 63.0]
["2026-10-01T13:47:26.515719+00:00", "trade", 13.255, 91.0]
["2026-10-01T13:47:26.710631+00:00", "trade", 13.255, 164.0]
["2026-10-01T13:47:26.991545+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:26.992892+00:00", "trade", 13.255, 37.0]
["2026-10-01T13:47:27.022245+00:00", "trade", 13.26, 7.0]
["2026-10-01T13:47:27.285684+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:27.952196+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:28.100680+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:28.404162+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:28.913031+00:00", "trade", 13.255, 30.0]
["2026-10-01T13:47:28.914318+00:00", "trade", 13.2551, 50.0]
["2026-10-01T13:47:28.971896+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:29.107506+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:29.107621+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:29.107792+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:29.108513+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:29.130375+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:29.238279+00:00", "trade", 13.25, 76.0]
["2026-10-01T13:47:29.927486+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:29.992753+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:30.586671+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.307859+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:47:31.897160+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:31.897208+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:31.897221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.897223+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:31.897286+00:00", "trade", 13.26, 699.0]
["2026-10-01T13:47:31.897290+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:31.897292+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:31.897296+00:00", "trade", 13.26, 20.0]
["2026-10-01T13:47:31.897296+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.897299+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:47:31.897299+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:31.897304+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:31.897304+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:47:31.897304+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:31.897376+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:31.897382+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:31.898103+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.898208+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.898218+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.898242+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:31.898251+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:31.898254+00:00", "trade", 13.26, 12.0]
["2026-10-01T13:47:31.898258+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:31.898258+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:31.898258+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.898258+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.898417+00:00", "trade", 13.2552, 51.0]
["2026-10-01T13:47:31.898474+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:31.898477+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:31.898480+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:31.898483+00:00", "trade", 13.26, 88.0]
["2026-10-01T13:47:31.898486+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:31.898492+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:31.898576+00:00", "trade", 13.2591, 53.0]
["2026-10-01T13:47:31.898639+00:00", "trade", 13.2571, 69.0]
["2026-10-01T13:47:31.898659+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.898669+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:47:31.898732+00:00", "trade", 13.26, 66.0]
["2026-10-01T13:47:31.898823+00:00", "trade", 13.26, 97.0]
["2026-10-01T13:47:31.898883+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:47:31.899180+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.899541+00:00", "trade", 13.26, 54.0]
["2026-10-01T13:47:31.899565+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:47:31.899755+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:47:31.899809+00:00", "trade", 13.26, 53.0]
["2026-10-01T13:47:31.911266+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:47:31.912517+00:00", "trade", 13.26, 64.0]
["2026-10-01T13:47:31.922005+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.946578+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:31.988468+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:32.001814+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:32.002000+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:32.011778+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:32.241430+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:32.369038+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:32.888336+00:00", "trade", 13.2501, 200.0]
["2026-10-01T13:47:33.136961+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:33.821012+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:33.998236+00:00", "trade", 13.255, 5000.0]
["2026-10-01T13:47:33.999538+00:00", "trade", 13.2559, 52.0]
["2026-10-01T13:47:33.999601+00:00", "trade", 13.2538, 54.0]
["2026-10-01T13:47:33.999664+00:00", "trade", 13.2538, 54.0]
["2026-10-01T13:47:33.999691+00:00", "trade", 13.2548, 260.0]
["2026-10-01T13:47:33.999785+00:00", "trade", 13.2553, 348.0]
["2026-10-01T13:47:33.999848+00:00", "trade", 13.2556, 248.0]
["2026-10-01T13:47:34.109423+00:00", "trade", 13.256, 100.0]
["2026-10-01T13:47:34.416131+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:34.465184+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:47:34.465187+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:47:34.465190+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:47:34.465190+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:47:34.466483+00:00", "trade", 13.2596, 54.0]
["2026-10-01T13:47:34.466513+00:00", "trade", 13.2597, 60.0]
["2026-10-01T13:47:34.975568+00:00", "trade", 13.2367, 58.0]
["2026-10-01T13:47:35.095827+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:35.447502+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:47:36.380088+00:00", "trade", 13.2591, 500.0]
["2026-10-01T13:47:36.381399+00:00", "trade", 13.2595, 68.0]
["2026-10-01T13:47:36.491545+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:47:36.492829+00:00", "trade", 13.2595, 50.0]
["2026-10-01T13:47:36.733453+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:47:36.753096+00:00", "trade", 13.255, 754.0]
["2026-10-01T13:47:36.754356+00:00", "trade", 13.2567, 65.0]
["2026-10-01T13:47:36.773496+00:00", "trade", 13.2599, 1.0]
["2026-10-01T13:47:36.885401+00:00", "trade", 13.2586, 7.0]
["2026-10-01T13:47:37.134104+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.134550+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.352783+00:00", "trade", 13.258, 5.0]
["2026-10-01T13:47:37.373571+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:37.401207+00:00", "trade", 13.2586, 1.0]
["2026-10-01T13:47:37.534478+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:37.535771+00:00", "trade", 13.2552, 53.0]
["2026-10-01T13:47:37.573045+00:00", "trade", 13.255, 1000.0]
["2026-10-01T13:47:37.574302+00:00", "trade", 13.255, 56.0]
["2026-10-01T13:47:37.574398+00:00", "trade", 13.255, 60.0]
["2026-10-01T13:47:37.574461+00:00", "trade", 13.2551, 76.0]
["2026-10-01T13:47:37.584156+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.584221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.584546+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.585133+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.585786+00:00", "trade", 13.255, 40.0]
["2026-10-01T13:47:37.591017+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.623054+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:47:37.704221+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.722384+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:37.722387+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:47:37.722387+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:47:37.722390+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:47:37.722392+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:37.723674+00:00", "trade", 13.255, 72.0]
["2026-10-01T13:47:37.723770+00:00", "trade", 13.255, 86.0]
["2026-10-01T13:47:37.723836+00:00", "trade", 13.255, 58.0]
["2026-10-01T13:47:37.742447+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:37.851146+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.033005+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052053+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052055+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052058+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052058+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052064+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052064+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052067+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052073+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052073+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052079+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052082+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:38.052866+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.053369+00:00", "trade", 13.255, 54.0]
["2026-10-01T13:47:38.053387+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:47:38.053487+00:00", "trade", 13.255, 52.0]
["2026-10-01T13:47:38.053623+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.103477+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.103535+00:00", "trade", 13.255, 550.0]
["2026-10-01T13:47:38.104792+00:00", "trade", 13.255, 58.0]
["2026-10-01T13:47:38.104876+00:00", "trade", 13.255, 75.0]
["2026-10-01T13:47:38.157320+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.166727+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.270534+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.521491+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.987663+00:00", "trade", 13.255, 4.0]
["2026-10-01T13:47:38.988084+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:47:38.988863+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:47:38.989109+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.989671+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.989736+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.989963+00:00", "trade", 13.255, 4.0]
["2026-10-01T13:47:38.991564+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:47:38.991731+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.993590+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:47:38.993671+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:47:38.993806+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:38.994647+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:38.994668+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:39.098049+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:39.098400+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:39.098600+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:39.098680+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:39.158003+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:39.432956+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:39.762134+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:40.017728+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:40.024053+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:40.215112+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:40.215679+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:40.336349+00:00", "trade", 13.255, 75.0]
["2026-10-01T13:47:40.590887+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:40.603093+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:40.608867+00:00", "trade", 13.2598, 100.0]
["2026-10-01T13:47:40.766640+00:00", "trade", 13.255, 25.0]
["2026-10-01T13:47:41.129258+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.129282+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:41.129288+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:41.129288+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:41.129294+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:47:41.129298+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:41.129298+00:00", "trade", 13.25, 17.0]
["2026-10-01T13:47:41.129298+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.129300+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:47:41.129300+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:41.129304+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:41.129304+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:41.129304+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:47:41.129306+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:47:41.129477+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:47:41.129508+00:00", "trade", 13.25, 28.0]
["2026-10-01T13:47:41.130170+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.130220+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.130295+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.130295+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.130421+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.130566+00:00", "trade", 13.2554, 51.0]
["2026-10-01T13:47:41.130590+00:00", "trade", 13.2555, 56.0]
["2026-10-01T13:47:41.130674+00:00", "trade", 13.2555, 68.0]
["2026-10-01T13:47:41.130728+00:00", "trade", 13.2549, 53.0]
["2026-10-01T13:47:41.130780+00:00", "trade", 13.2549, 55.0]
["2026-10-01T13:47:41.130810+00:00", "trade", 13.2549, 51.0]
["2026-10-01T13:47:41.131173+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.148257+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:47:41.165655+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.229426+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.229482+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.230028+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.415033+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:41.471325+00:00", "trade", 13.2586, 1.0]
["2026-10-01T13:47:41.994853+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:47:41.996140+00:00", "trade", 13.2549, 56.0]
["2026-10-01T13:47:42.490478+00:00", "trade", 13.255, 4.0]
["2026-10-01T13:47:43.147587+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.147599+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:43.147851+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:43.147902+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:43.147914+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:43.147972+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.148092+00:00", "trade", 13.2517, 100.0]
["2026-10-01T13:47:43.148128+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.148358+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.148795+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.148886+00:00", "trade", 13.2545, 53.0]
["2026-10-01T13:47:43.148955+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:43.149099+00:00", "trade", 13.2539, 52.0]
["2026-10-01T13:47:43.149556+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.155529+00:00", "trade", 13.255, 1500.0]
["2026-10-01T13:47:43.156091+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:47:43.156783+00:00", "trade", 13.2548, 85.0]
["2026-10-01T13:47:43.156882+00:00", "trade", 13.2534, 50.0]
["2026-10-01T13:47:43.156942+00:00", "trade", 13.2545, 72.0]
["2026-10-01T13:47:43.159720+00:00", "trade", 13.2442, 75.0]
["2026-10-01T13:47:43.161047+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:43.161618+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:43.161636+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:43.161642+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:47:43.161648+00:00", "trade", 13.25, 140.0]
["2026-10-01T13:47:43.161648+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:47:43.161652+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:47:43.161652+00:00", "trade", 13.25, 13.0]
["2026-10-01T13:47:43.161655+00:00", "trade", 13.25, 66.0]
["2026-10-01T13:47:43.162186+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.162668+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.168766+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:47:43.169647+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:43.169650+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:43.169761+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:43.170898+00:00", "trade", 13.2528, 54.0]
["2026-10-01T13:47:43.171064+00:00", "trade", 13.2531, 51.0]
["2026-10-01T13:47:43.191949+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:47:43.269116+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:43.807516+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:47:43.810538+00:00", "trade", 13.2502, 10.0]
["2026-10-01T13:47:44.253821+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253827+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:47:44.253827+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253830+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253833+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253833+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253836+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:44.253836+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:44.253836+00:00", "trade", 13.25, 178.0]
["2026-10-01T13:47:44.253842+00:00", "trade", 13.25, 1099.0]
["2026-10-01T13:47:44.253842+00:00", "trade", 13.25, 16.0]
["2026-10-01T13:47:44.253842+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:47:44.253845+00:00", "trade", 13.25, 16.0]
["2026-10-01T13:47:44.253845+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:47:44.253848+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:47:44.253848+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253851+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:47:44.253854+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:47:44.253860+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:44.253863+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:44.253863+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253869+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:44.253869+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:47:44.253872+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253875+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:47:44.253875+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:47:44.253879+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:44.253879+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:44.253881+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:44.253884+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.253884+00:00", "trade", 13.25, 14.0]
["2026-10-01T13:47:44.253899+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:47:44.253905+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:47:44.253917+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:44.253935+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:44.253935+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:47:44.253945+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.253971+00:00", "trade", 13.25, 521.0]
["2026-10-01T13:47:44.253971+00:00", "trade", 13.25, 679.0]
["2026-10-01T13:47:44.253974+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:44.253975+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254025+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:44.254031+00:00", "trade", 13.25, 522.0]
["2026-10-01T13:47:44.254031+00:00", "trade", 13.25, 1100.0]
["2026-10-01T13:47:44.254040+00:00", "trade", 13.25, 674.0]
["2026-10-01T13:47:44.254059+00:00", "trade", 13.25, 184.0]
["2026-10-01T13:47:44.254059+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:44.254064+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:44.254064+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:47:44.254067+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:47:44.254090+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254090+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254100+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254200+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254205+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254231+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254271+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254271+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254291+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254291+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254291+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:47:44.254293+00:00", "trade", 13.25, 177.0]
["2026-10-01T13:47:44.254321+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254326+00:00", "trade", 13.25, 503.0]
["2026-10-01T13:47:44.254416+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254416+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254421+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254421+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254431+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254446+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254456+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254466+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254471+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254471+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254486+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254506+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254551+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254561+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254571+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254641+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:44.254677+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:47:44.254717+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254737+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254737+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254742+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254757+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254757+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254772+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254887+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254932+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254937+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.254987+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.255067+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.255084+00:00", "trade", 13.2531, 66.0]
["2026-10-01T13:47:44.255180+00:00", "trade", 13.2523, 52.0]
["2026-10-01T13:47:44.255213+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:47:44.255306+00:00", "trade", 13.2544, 50.0]
["2026-10-01T13:47:44.255308+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.255308+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.255336+00:00", "trade", 13.25, 64.0]
["2026-10-01T13:47:44.255432+00:00", "trade", 13.25, 83.0]
["2026-10-01T13:47:44.255462+00:00", "trade", 13.25, 67.0]
["2026-10-01T13:47:44.255534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.255547+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:47:44.255574+00:00", "trade", 13.25, 90.0]
["2026-10-01T13:47:44.255676+00:00", "trade", 13.25, 72.0]
["2026-10-01T13:47:44.255700+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:47:44.255754+00:00", "trade", 13.25, 44.0]
["2026-10-01T13:47:44.255829+00:00", "trade", 13.25, 95.0]
["2026-10-01T13:47:44.255883+00:00", "trade", 13.25, 65.0]
["2026-10-01T13:47:44.255935+00:00", "trade", 13.25, 56.0]
["2026-10-01T13:47:44.255989+00:00", "trade", 13.253, 50.0]
["2026-10-01T13:47:44.256040+00:00", "trade", 13.253, 50.0]
["2026-10-01T13:47:44.256091+00:00", "trade", 13.25, 56.0]
["2026-10-01T13:47:44.256142+00:00", "trade", 13.25, 72.0]
["2026-10-01T13:47:44.256196+00:00", "trade", 13.25, 59.0]
["2026-10-01T13:47:44.256247+00:00", "trade", 13.25, 85.0]
["2026-10-01T13:47:44.256280+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.256300+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.256305+00:00", "trade", 13.25, 81.0]
["2026-10-01T13:47:44.256358+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:47:44.256410+00:00", "trade", 13.25, 58.0]
["2026-10-01T13:47:44.256479+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:47:44.257037+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.262961+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.266269+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.280007+00:00", "trade", 13.25, 9.0]
["2026-10-01T13:47:44.280403+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.280508+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.280563+00:00", "trade", 13.25, 991.0]
["2026-10-01T13:47:44.280563+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.280884+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.281004+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.281325+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.281850+00:00", "trade", 13.25, 76.0]
["2026-10-01T13:47:44.281913+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:47:44.287819+00:00", "trade", 13.25, 4200.0]
["2026-10-01T13:47:44.289080+00:00", "trade", 13.2534, 51.0]
["2026-10-01T13:47:44.289176+00:00", "trade", 13.25, 56.0]
["2026-10-01T13:47:44.289254+00:00", "trade", 13.2534, 51.0]
["2026-10-01T13:47:44.289317+00:00", "trade", 13.25, 168.0]
["2026-10-01T13:47:44.289374+00:00", "trade", 13.25, 210.0]
["2026-10-01T13:47:44.354339+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.355020+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.516946+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.732930+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:47:44.858836+00:00", "trade", 13.24, 55.0]
["2026-10-01T13:47:44.859023+00:00", "trade", 13.245, 48.0]
["2026-10-01T13:47:44.859363+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:47:44.859411+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.859444+00:00", "trade", 13.245, 16.0]
["2026-10-01T13:47:44.860353+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.861917+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.862225+00:00", "trade", 13.25, 260.0]
["2026-10-01T13:47:44.862313+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.863510+00:00", "trade", 13.2459, 54.0]
["2026-10-01T13:47:44.874101+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.877760+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.878200+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.977993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.978079+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:47:44.979181+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:44.997560+00:00", "trade", 13.245, 84.0]
["2026-10-01T13:47:44.998847+00:00", "trade", 13.2458, 51.0]
["2026-10-01T13:47:44.999474+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:45.070453+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:45.073163+00:00", "trade", 13.24, 18.0]
["2026-10-01T13:47:45.100239+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:47:45.105117+00:00", "trade", 13.245, 70.0]
["2026-10-01T13:47:45.108253+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:45.109286+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:45.215789+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:47:45.280329+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:47:45.337168+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:45.346124+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:45.346209+00:00", "trade", 13.245, 20.0]
["2026-10-01T13:47:45.673493+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:45.674571+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:46.078326+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:47:46.081464+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:46.105757+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:46.293187+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:47:46.294977+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:47:46.295950+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:46.682960+00:00", "trade", 13.2452, 1000.0]
["2026-10-01T13:47:46.684238+00:00", "trade", 13.2451, 57.0]
["2026-10-01T13:47:46.684295+00:00", "trade", 13.2451, 81.0]
["2026-10-01T13:47:46.684331+00:00", "trade", 13.24, 93.0]
["2026-10-01T13:47:47.018976+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:47.018996+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:47.019010+00:00", "trade", 13.25, 24.0]
["2026-10-01T13:47:47.019642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:47.019647+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:47.218802+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:47:47.220041+00:00", "trade", 13.245, 66.0]
["2026-10-01T13:47:47.231496+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:47.445446+00:00", "trade", 13.2472, 2.0]
["2026-10-01T13:47:47.466072+00:00", "trade", 13.244, 687.0]
["2026-10-01T13:47:47.467287+00:00", "trade", 13.245, 146.0]
["2026-10-01T13:47:47.467359+00:00", "trade", 13.2441, 59.0]
["2026-10-01T13:47:47.468571+00:00", "trade", 13.2442, 53.0]
["2026-10-01T13:47:47.925809+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:49.041296+00:00", "trade", 13.245, 5.0]
["2026-10-01T13:47:49.809877+00:00", "trade", 13.2462, 6.0]
["2026-10-01T13:47:50.025484+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:47:50.260999+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:47:50.280410+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:47:50.292372+00:00", "trade", 13.2495, 1000.0]
["2026-10-01T13:47:50.293575+00:00", "trade", 13.245, 193.0]
["2026-10-01T13:47:50.293657+00:00", "trade", 13.2483, 68.0]
["2026-10-01T13:47:50.294850+00:00", "trade", 13.2482, 57.0]
["2026-10-01T13:47:50.902008+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:47:50.966195+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:47:50.966989+00:00", "trade", 13.24, 94.0]
["2026-10-01T13:47:52.002772+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:52.003288+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:52.011769+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:52.012781+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:52.296267+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:47:52.701496+00:00", "trade", 13.24, 90.0]
["2026-10-01T13:47:52.767041+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:53.032202+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:53.290198+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:47:54.157325+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:54.157801+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:54.584617+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:54.586426+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:54.938241+00:00", "trade", 13.2453, 700.0]
["2026-10-01T13:47:54.938980+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:54.939392+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:47:54.939456+00:00", "trade", 13.245, 147.0]
["2026-10-01T13:47:54.939531+00:00", "trade", 13.2448, 56.0]
["2026-10-01T13:47:54.939591+00:00", "trade", 13.245, 30.0]
["2026-10-01T13:47:54.939600+00:00", "trade", 13.2448, 79.0]
["2026-10-01T13:47:54.967873+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:47:55.025130+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:55.179623+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:55.553595+00:00", "trade", 13.2481, 200.0]
["2026-10-01T13:47:55.651411+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:56.099707+00:00", "trade", 13.2354, 483.0]
["2026-10-01T13:47:56.100128+00:00", "trade", 13.245, 437.0]
["2026-10-01T13:47:56.101223+00:00", "trade", 13.245, 176.0]
["2026-10-01T13:47:56.101412+00:00", "trade", 13.2456, 51.0]
["2026-10-01T13:47:56.104545+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:56.104927+00:00", "trade", 13.2524, 267.0]
["2026-10-01T13:47:56.104991+00:00", "trade", 13.2408, 384.0]
["2026-10-01T13:47:56.105481+00:00", "trade", 13.245, 360.0]
["2026-10-01T13:47:56.106786+00:00", "trade", 13.2454, 62.0]
["2026-10-01T13:47:56.116568+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:56.117531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:56.232038+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:56.232529+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:56.441717+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:56.711883+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:47:57.550912+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:57.574578+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:57.575626+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:57.688307+00:00", "trade", 13.2477, 1.0]
["2026-10-01T13:47:58.931237+00:00", "trade", 13.245, 3.0]
["2026-10-01T13:47:58.953520+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:47:59.339008+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:59.340236+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:47:59.347220+00:00", "trade", 13.2472, 2.0]
["2026-10-01T13:47:59.630530+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:47:59.992763+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:00.117849+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:00.118072+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:00.215916+00:00", "trade", 13.2472, 36.0]
["2026-10-01T13:48:00.229881+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:48:00.477403+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:48:00.477424+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:48:00.632936+00:00", "trade", 13.245, 365.0]
["2026-10-01T13:48:00.634178+00:00", "trade", 13.24, 133.0]
["2026-10-01T13:48:00.634223+00:00", "trade", 13.2452, 53.0]
["2026-10-01T13:48:00.634787+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:00.635258+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:01.147804+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:48:01.432387+00:00", "trade", 13.245, 73.0]
["2026-10-01T13:48:01.655361+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:01.685008+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:48:01.685011+00:00", "trade", 13.245, 116.0]
["2026-10-01T13:48:01.686013+00:00", "trade", 13.245, 184.0]
["2026-10-01T13:48:01.686019+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:48:01.686019+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:48:01.686022+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:01.686040+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:01.686040+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:01.686046+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:01.686298+00:00", "trade", 13.2446, 54.0]
["2026-10-01T13:48:01.686695+00:00", "trade", 13.24, 176.0]
["2026-10-01T13:48:01.687288+00:00", "trade", 13.2443, 50.0]
["2026-10-01T13:48:01.689765+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:01.690399+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:01.691038+00:00", "trade", 13.2443, 50.0]
["2026-10-01T13:48:01.691095+00:00", "trade", 13.2442, 54.0]
["2026-10-01T13:48:01.691840+00:00", "trade", 13.24, 132.0]
["2026-10-01T13:48:01.692810+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:01.695481+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:01.695831+00:00", "trade", 13.2403, 1470.0]
["2026-10-01T13:48:01.697106+00:00", "trade", 13.24, 254.0]
["2026-10-01T13:48:01.697115+00:00", "trade", 13.2403, 64.0]
["2026-10-01T13:48:01.697178+00:00", "trade", 13.2403, 80.0]
["2026-10-01T13:48:01.697443+00:00", "trade", 13.2403, 1536.0]
["2026-10-01T13:48:01.698715+00:00", "trade", 13.2403, 72.0]
["2026-10-01T13:48:01.698769+00:00", "trade", 13.2403, 90.0]
["2026-10-01T13:48:01.701319+00:00", "trade", 13.2403, 494.0]
["2026-10-01T13:48:01.702367+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:01.702381+00:00", "trade", 13.245, 354.0]
["2026-10-01T13:48:01.702606+00:00", "trade", 13.2465, 50.0]
["2026-10-01T13:48:01.702669+00:00", "trade", 13.2465, 50.0]
["2026-10-01T13:48:01.703214+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:01.714261+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:01.821572+00:00", "trade", 13.244, 500.0]
["2026-10-01T13:48:01.822772+00:00", "trade", 13.24, 91.0]
["2026-10-01T13:48:01.822871+00:00", "trade", 13.2429, 54.0]
["2026-10-01T13:48:01.822934+00:00", "trade", 13.2429, 67.0]
["2026-10-01T13:48:01.897689+00:00", "trade", 13.245, 12.0]
["2026-10-01T13:48:01.921326+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:01.942322+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:48:01.943458+00:00", "trade", 13.245, 121.0]
["2026-10-01T13:48:01.943609+00:00", "trade", 13.2443, 50.0]
["2026-10-01T13:48:01.943675+00:00", "trade", 13.2487, 55.0]
["2026-10-01T13:48:02.245014+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:02.802756+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:48:02.929944+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:48:02.929962+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:48:02.929980+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:48:02.930007+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:48:02.930100+00:00", "trade", 13.245, 378.0]
["2026-10-01T13:48:02.931243+00:00", "trade", 13.2482, 50.0]
["2026-10-01T13:48:02.931595+00:00", "trade", 13.245, 132.0]
["2026-10-01T13:48:04.372201+00:00", "trade", 13.2497, 75.0]
["2026-10-01T13:48:05.035931+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:05.286091+00:00", "trade", 13.245, 150.0]
["2026-10-01T13:48:05.418240+00:00", "trade", 13.2486, 3.0]
["2026-10-01T13:48:05.434963+00:00", "trade", 13.245, 17.0]
["2026-10-01T13:48:06.203725+00:00", "trade", 13.2475, 29.0]
["2026-10-01T13:48:06.236890+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:06.237581+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:06.237892+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:06.242042+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:06.457754+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:48:06.457863+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:48:06.586642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:06.586642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:06.641777+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:48:06.643064+00:00", "trade", 13.2451, 50.0]
["2026-10-01T13:48:06.982810+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:06.986108+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:06.986596+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:48:07.433011+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:07.686790+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:08.190369+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:08.200258+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:08.321707+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:08.456513+00:00", "trade", 13.2446, 100.0]
["2026-10-01T13:48:08.702690+00:00", "trade", 13.242, 109.0]
["2026-10-01T13:48:08.709574+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:08.723689+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:08.724808+00:00", "trade", 13.245, 121.0]
["2026-10-01T13:48:08.724925+00:00", "trade", 13.2424, 190.0]
["2026-10-01T13:48:08.726218+00:00", "trade", 13.2445, 55.0]
["2026-10-01T13:48:08.858019+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:48:09.279439+00:00", "trade", 13.2461, 1.0]
["2026-10-01T13:48:09.328077+00:00", "trade", 13.245, 187.0]
["2026-10-01T13:48:09.827698+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:48:09.828901+00:00", "trade", 13.24, 152.0]
["2026-10-01T13:48:09.828904+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:09.828988+00:00", "trade", 13.2447, 60.0]
["2026-10-01T13:48:09.829048+00:00", "trade", 13.245, 157.0]
["2026-10-01T13:48:09.955741+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:10.842055+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:10.842852+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:11.265322+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:11.433889+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:11.847303+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:11.847488+00:00", "trade", 13.24, 37.0]
["2026-10-01T13:48:11.847957+00:00", "trade", 13.245, 39.0]
["2026-10-01T13:48:11.867032+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:48:11.897703+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:13.115170+00:00", "trade", 13.242, 10.0]
["2026-10-01T13:48:13.137964+00:00", "trade", 13.2424, 10.0]
["2026-10-01T13:48:13.164969+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:13.517869+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:13.518024+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:14.150276+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:48:14.162488+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:14.162662+00:00", "trade", 13.2414, 500.0]
["2026-10-01T13:48:14.163841+00:00", "trade", 13.24, 116.0]
["2026-10-01T13:48:14.163949+00:00", "trade", 13.2433, 68.0]
["2026-10-01T13:48:14.164015+00:00", "trade", 13.2417, 51.0]
["2026-10-01T13:48:14.290788+00:00", "trade", 13.2442, 20.0]
["2026-10-01T13:48:14.290818+00:00", "trade", 13.2442, 20.0]
["2026-10-01T13:48:14.347726+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:14.394291+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:14.422642+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:14.423559+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:14.510004+00:00", "trade", 13.2486, 2.0]
["2026-10-01T13:48:14.680786+00:00", "trade", 13.245, 45.0]
["2026-10-01T13:48:14.684966+00:00", "trade", 13.245, 27.0]
["2026-10-01T13:48:14.706122+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:48:14.725470+00:00", "trade", 13.245, 59.0]
["2026-10-01T13:48:14.939272+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:15.195687+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:15.195699+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:15.195732+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:15.195900+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:15.381995+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:48:15.408269+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:15.408308+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:15.525822+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:48:15.573283+00:00", "trade", 13.2403, 2.0]
["2026-10-01T13:48:15.833926+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:15.894343+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:15.919446+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:48:16.161420+00:00", "trade", 13.245, 15.0]
["2026-10-01T13:48:16.273383+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:16.341955+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:16.741011+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:48:16.741023+00:00", "trade", 13.245, 19.0]
["2026-10-01T13:48:16.741137+00:00", "trade", 13.245, 81.0]
["2026-10-01T13:48:16.742460+00:00", "trade", 13.24, 139.0]
["2026-10-01T13:48:17.246342+00:00", "trade", 13.2499, 500.0]
["2026-10-01T13:48:17.246342+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:17.247632+00:00", "trade", 13.2464, 51.0]
["2026-10-01T13:48:17.247693+00:00", "trade", 13.2464, 64.0]
["2026-10-01T13:48:17.546321+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:17.798722+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:17.798817+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:48:17.799650+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:17.800928+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:17.802558+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:48:17.803836+00:00", "trade", 13.2438, 52.0]
["2026-10-01T13:48:17.803893+00:00", "trade", 13.2438, 65.0]
["2026-10-01T13:48:17.804787+00:00", "trade", 13.245, 156.0]
["2026-10-01T13:48:17.868699+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:18.218701+00:00", "trade", 13.2409, 511.0]
["2026-10-01T13:48:19.093073+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:19.093564+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:19.194481+00:00", "trade", 13.245, 220.0]
["2026-10-01T13:48:19.365506+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:19.426697+00:00", "trade", 13.245, 174.0]
["2026-10-01T13:48:19.535330+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:19.536338+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:19.776770+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:19.877886+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:20.105588+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:20.517600+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:48:20.885538+00:00", "trade", 13.2477, 1.0]
["2026-10-01T13:48:21.068845+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:21.159893+00:00", "trade", 13.2472, 2.0]
["2026-10-01T13:48:21.161114+00:00", "trade", 13.245, 106.0]
["2026-10-01T13:48:21.194424+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:21.547880+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:21.703505+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:22.449786+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:48:22.889814+00:00", "trade", 13.245, 9000.0]
["2026-10-01T13:48:22.891104+00:00", "trade", 13.245, 393.0]
["2026-10-01T13:48:22.891134+00:00", "trade", 13.245, 1113.0]
["2026-10-01T13:48:22.891170+00:00", "trade", 13.245, 492.0]
["2026-10-01T13:48:22.891254+00:00", "trade", 13.245, 188.0]
["2026-10-01T13:48:22.892415+00:00", "trade", 13.2448, 50.0]
["2026-10-01T13:48:22.892472+00:00", "trade", 13.245, 56.0]
["2026-10-01T13:48:22.892532+00:00", "trade", 13.245, 52.0]
["2026-10-01T13:48:23.835034+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:23.892415+00:00", "trade", 13.245, 118.0]
["2026-10-01T13:48:24.089569+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:24.563646+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:48:25.407349+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:48:25.408425+00:00", "trade", 13.245, 57.0]
["2026-10-01T13:48:25.551223+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:48:25.733526+00:00", "trade", 13.245, 4.0]
["2026-10-01T13:48:25.734663+00:00", "trade", 13.245, 96.0]
["2026-10-01T13:48:25.735412+00:00", "trade", 13.24, 4.0]
["2026-10-01T13:48:25.736596+00:00", "trade", 13.24, 96.0]
["2026-10-01T13:48:26.023443+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:26.023443+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:26.023506+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:26.023524+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:48:26.023627+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:26.023627+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:26.023633+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:26.023637+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:26.023948+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:48:26.024252+00:00", "trade", 13.245, 9.0]
["2026-10-01T13:48:26.024255+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:26.024255+00:00", "trade", 13.245, 23.0]
["2026-10-01T13:48:26.024733+00:00", "trade", 13.2423, 56.0]
["2026-10-01T13:48:26.031797+00:00", "trade", 13.2401, 9.0]
["2026-10-01T13:48:26.200995+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:26.201055+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:26.768105+00:00", "trade", 13.2499, 121.0]
["2026-10-01T13:48:26.842266+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:27.341158+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:27.392786+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:27.530326+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:48:27.778005+00:00", "trade", 13.245, 16.0]
["2026-10-01T13:48:27.857505+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:48:27.858789+00:00", "trade", 13.2431, 50.0]
["2026-10-01T13:48:28.157914+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:28.256337+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:28.394683+00:00", "trade", 13.245, 80.0]
["2026-10-01T13:48:29.127572+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:48:29.992774+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:30.498466+00:00", "trade", 13.2499, 1.0]
["2026-10-01T13:48:31.064220+00:00", "trade", 13.2477, 1.0]
["2026-10-01T13:48:31.188028+00:00", "trade", 13.2403, 100.0]
["2026-10-01T13:48:31.293964+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:31.294268+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:31.302634+00:00", "trade", 13.245, 177.0]
["2026-10-01T13:48:31.302640+00:00", "trade", 13.245, 23.0]
["2026-10-01T13:48:31.576949+00:00", "trade", 13.245, 15.0]
["2026-10-01T13:48:31.579439+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:48:31.703740+00:00", "trade", 13.2449, 42.0]
["2026-10-01T13:48:31.703806+00:00", "trade", 13.2449, 42.0]
["2026-10-01T13:48:32.627208+00:00", "trade", 13.25, 9.0]
["2026-10-01T13:48:32.627214+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:48:33.363090+00:00", "trade", 13.2461, 1.0]
["2026-10-01T13:48:33.980430+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:33.981357+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:34.210958+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:34.211099+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:35.297125+00:00", "trade", 13.2461, 2.0]
["2026-10-01T13:48:35.445245+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:48:35.656811+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:35.972619+00:00", "trade", 13.2404, 522.0]
["2026-10-01T13:48:35.972977+00:00", "trade", 13.2404, 1.0]
["2026-10-01T13:48:36.542394+00:00", "trade", 13.2423, 19.0]
["2026-10-01T13:48:36.951133+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:37.338861+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:48:37.861566+00:00", "trade", 13.245, 177.0]
["2026-10-01T13:48:37.861569+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.861572+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.861572+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.861578+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.861578+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.861578+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.861580+00:00", "trade", 13.245, 123.0]
["2026-10-01T13:48:37.861583+00:00", "trade", 13.245, 177.0]
["2026-10-01T13:48:37.862666+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:48:37.862670+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.862670+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.862672+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.862678+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:48:37.862678+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:48:37.862681+00:00", "trade", 13.245, 698.0]
["2026-10-01T13:48:37.862870+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:48:37.862876+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.862879+00:00", "trade", 13.245, 376.0]
["2026-10-01T13:48:37.862883+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.862885+00:00", "trade", 13.245, 123.0]
["2026-10-01T13:48:37.862888+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.865733+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.879491+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:37.879497+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:38.181739+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.182504+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:48:38.195176+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:48:38.197531+00:00", "trade", 13.24, 6200.0]
["2026-10-01T13:48:38.197537+00:00", "trade", 13.24, 9300.0]
["2026-10-01T13:48:38.197540+00:00", "trade", 13.24, 800.0]
["2026-10-01T13:48:38.197542+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197543+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:38.197543+00:00", "trade", 13.24, 18.0]
["2026-10-01T13:48:38.197547+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.197547+00:00", "trade", 13.24, 17.0]
["2026-10-01T13:48:38.197552+00:00", "trade", 13.24, 11.0]
["2026-10-01T13:48:38.197552+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.197552+00:00", "trade", 13.24, 16.0]
["2026-10-01T13:48:38.197555+00:00", "trade", 13.24, 1800.0]
["2026-10-01T13:48:38.197555+00:00", "trade", 13.24, 2288.0]
["2026-10-01T13:48:38.197639+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.197645+00:00", "trade", 13.24, 5712.0]
["2026-10-01T13:48:38.197645+00:00", "trade", 13.24, 6825.0]
["2026-10-01T13:48:38.197648+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:48:38.197651+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:38.197655+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197655+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197658+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197658+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197663+00:00", "trade", 13.24, 101.0]
["2026-10-01T13:48:38.197663+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:38.197663+00:00", "trade", 13.24, 263.0]
["2026-10-01T13:48:38.197663+00:00", "trade", 13.24, 347.0]
["2026-10-01T13:48:38.197666+00:00", "trade", 13.24, 3065.0]
["2026-10-01T13:48:38.197697+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:38.197700+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:48:38.197705+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197705+00:00", "trade", 13.24, 578.0]
["2026-10-01T13:48:38.197717+00:00", "trade", 13.24, 199.0]
["2026-10-01T13:48:38.197717+00:00", "trade", 13.24, 143.0]
["2026-10-01T13:48:38.197744+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.197747+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197807+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197807+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197810+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.197817+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.197817+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197822+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197855+00:00", "trade", 13.24, 199.0]
["2026-10-01T13:48:38.197857+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197868+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:38.197872+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197934+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197937+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197940+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197943+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197943+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197949+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:38.197949+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.197949+00:00", "trade", 13.24, 140.0]
["2026-10-01T13:48:38.197952+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:48:38.197955+00:00", "trade", 13.24, 62.0]
["2026-10-01T13:48:38.197968+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197968+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.197997+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198003+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198003+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198003+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198033+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198039+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198042+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:48:38.198048+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198103+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198114+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.198118+00:00", "trade", 13.24, 57.0]
["2026-10-01T13:48:38.198118+00:00", "trade", 13.24, 4.0]
["2026-10-01T13:48:38.198120+00:00", "trade", 13.24, 12.0]
["2026-10-01T13:48:38.198124+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:48:38.198141+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198193+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198198+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198198+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198201+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198203+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198205+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198208+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:38.198208+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:38.198213+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198228+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:38.198248+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:38.198289+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:38.198298+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:38.198310+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198313+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198313+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:38.198321+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.198329+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:38.198329+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198331+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:38.198331+00:00", "trade", 13.24, 733.0]
["2026-10-01T13:48:38.198334+00:00", "trade", 13.24, 767.0]
["2026-10-01T13:48:38.198344+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198354+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198374+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198379+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198429+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198434+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198434+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198444+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198444+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198449+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198484+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198538+00:00", "trade", 13.24, 150.0]
["2026-10-01T13:48:38.198551+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198577+00:00", "trade", 13.24, 689.0]
["2026-10-01T13:48:38.198577+00:00", "trade", 13.24, 4750.0]
["2026-10-01T13:48:38.198598+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198604+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198604+00:00", "trade", 13.24, 750.0]
["2026-10-01T13:48:38.198616+00:00", "trade", 13.24, 2086.0]
["2026-10-01T13:48:38.198639+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198655+00:00", "trade", 13.24, 2272.0]
["2026-10-01T13:48:38.198691+00:00", "trade", 13.24, 3128.0]
["2026-10-01T13:48:38.198704+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198767+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198767+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198775+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198780+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198780+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198795+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198800+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198821+00:00", "trade", 13.2413, 68.0]
["2026-10-01T13:48:38.198830+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198835+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198845+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198851+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198860+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198870+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198890+00:00", "trade", 13.2408, 52.0]
["2026-10-01T13:48:38.198915+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.198953+00:00", "trade", 13.2408, 52.0]
["2026-10-01T13:48:38.198965+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.198986+00:00", "trade", 13.2418, 54.0]
["2026-10-01T13:48:38.199050+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.199070+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.199085+00:00", "trade", 13.24, 55.0]
["2026-10-01T13:48:38.199100+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.199125+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.199140+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.199145+00:00", "trade", 13.2418, 54.0]
["2026-10-01T13:48:38.199241+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.199627+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.199858+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:48:38.199909+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:48:38.199960+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:48:38.201466+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.202188+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.203400+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:48:38.203501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.203761+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.203816+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.226581+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.252217+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.253851+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.299675+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.299800+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.322084+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:48:38.377620+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.380773+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.442148+00:00", "trade", 13.2377, 1.0]
["2026-10-01T13:48:38.480681+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:38.481703+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.531978+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:48:38.532534+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.533262+00:00", "trade", 13.2386, 70.0]
["2026-10-01T13:48:38.834538+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.843629+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.843877+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:38.850611+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.850711+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.851814+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.959886+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:38.990143+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.000429+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:39.037138+00:00", "trade", 13.235, 271.0]
["2026-10-01T13:48:39.257158+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.257620+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:39.257870+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.301529+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.329611+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:48:39.329614+00:00", "trade", 13.24, 520.0]
["2026-10-01T13:48:39.329631+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.330157+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.330162+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.330393+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.330393+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.330895+00:00", "trade", 13.2391, 74.0]
["2026-10-01T13:48:39.375495+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.375816+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.376473+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:39.496890+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:48:39.587878+00:00", "trade", 13.2463, 100.0]
["2026-10-01T13:48:39.833036+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:48:40.043793+00:00", "trade", 13.24, 44.0]
["2026-10-01T13:48:40.044653+00:00", "trade", 13.24, 45.0]
["2026-10-01T13:48:40.054411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.112509+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:40.112518+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:40.112521+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:40.112525+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:40.112525+00:00", "trade", 13.24, 173.0]
["2026-10-01T13:48:40.112528+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:48:40.112528+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:40.112531+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:40.112531+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:40.112533+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:40.112533+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:40.112639+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:40.112645+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.112745+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113176+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113181+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113190+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:40.113192+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:40.113195+00:00", "trade", 13.24, 23.0]
["2026-10-01T13:48:40.113195+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:40.113196+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113199+00:00", "trade", 13.24, 151.0]
["2026-10-01T13:48:40.113201+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113281+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113331+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113394+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:40.113394+00:00", "trade", 13.24, 426.0]
["2026-10-01T13:48:40.113411+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:40.113416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113456+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113512+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113512+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113592+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113808+00:00", "trade", 13.24, 52.0]
["2026-10-01T13:48:40.113832+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113871+00:00", "trade", 13.24, 59.0]
["2026-10-01T13:48:40.113938+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:48:40.113953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.113953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.114113+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.114268+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.114680+00:00", "trade", 13.24, 55.0]
["2026-10-01T13:48:40.115672+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.116033+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.116584+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:48:40.116644+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:48:40.116698+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:48:40.116737+00:00", "trade", 13.24, 4977.0]
["2026-10-01T13:48:40.116758+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:48:40.117190+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.118018+00:00", "trade", 13.2388, 284.0]
["2026-10-01T13:48:40.123386+00:00", "trade", 13.23, 39.0]
["2026-10-01T13:48:40.123435+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.123956+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.180772+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.270686+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.575867+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:40.947717+00:00", "trade", 13.24, 4.0]
["2026-10-01T13:48:41.327978+00:00", "trade", 13.24, 8.0]
["2026-10-01T13:48:41.363520+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:41.473585+00:00", "trade", 13.235, 800.0]
["2026-10-01T13:48:41.474147+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:48:41.474872+00:00", "trade", 13.2357, 63.0]
["2026-10-01T13:48:41.474938+00:00", "trade", 13.23, 89.0]
["2026-10-01T13:48:41.926331+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:41.927489+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:42.015486+00:00", "trade", 13.24, 551.0]
["2026-10-01T13:48:42.553739+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:42.657719+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:42.659003+00:00", "trade", 13.2358, 52.0]
["2026-10-01T13:48:42.770039+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:48:43.126322+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:43.159060+00:00", "trade", 13.2396, 9000.0]
["2026-10-01T13:48:43.160350+00:00", "trade", 13.2393, 66.0]
["2026-10-01T13:48:43.160413+00:00", "trade", 13.2393, 66.0]
["2026-10-01T13:48:43.160480+00:00", "trade", 13.2396, 454.0]
["2026-10-01T13:48:43.440440+00:00", "trade", 13.238, 1.0]
["2026-10-01T13:48:43.734606+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:43.734666+00:00", "trade", 13.24, 21.0]
["2026-10-01T13:48:43.734711+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:43.734720+00:00", "trade", 13.24, 78.0]
["2026-10-01T13:48:43.734774+00:00", "trade", 13.24, 110.0]
["2026-10-01T13:48:43.735178+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:43.735258+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:43.735986+00:00", "trade", 13.2395, 50.0]
["2026-10-01T13:48:43.736092+00:00", "trade", 13.2395, 50.0]
["2026-10-01T13:48:43.962367+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:43.966644+00:00", "trade", 13.2331, 100.0]
["2026-10-01T13:48:43.972722+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:43.988985+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:43.989271+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:43.989311+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:44.025527+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:44.062896+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:44.493441+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:44.646089+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:44.654916+00:00", "trade", 13.235, 8000.0]
["2026-10-01T13:48:44.656200+00:00", "trade", 13.2353, 431.0]
["2026-10-01T13:48:44.720547+00:00", "trade", 13.2409, 200.0]
["2026-10-01T13:48:44.745065+00:00", "trade", 13.2409, 200.0]
["2026-10-01T13:48:44.970554+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:46.966126+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:47.165793+00:00", "trade", 13.2388, 300.0]
["2026-10-01T13:48:47.166328+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:47.166984+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:47.428326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:48.261415+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:48.832552+00:00", "trade", 13.2388, 1.0]
["2026-10-01T13:48:49.657794+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:49.948910+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.170979+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.204441+00:00", "trade", 13.24, 749.0]
["2026-10-01T13:48:50.204443+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.204445+00:00", "trade", 13.24, 4.0]
["2026-10-01T13:48:50.204447+00:00", "trade", 13.24, 747.0]
["2026-10-01T13:48:50.204447+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:50.204450+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:50.204504+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:50.204519+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:50.204519+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.204524+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.204533+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.205070+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.205471+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.205471+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.205734+00:00", "trade", 13.2386, 68.0]
["2026-10-01T13:48:50.205797+00:00", "trade", 13.24, 53.0]
["2026-10-01T13:48:50.206453+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.219344+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.219619+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:50.219859+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:48:51.064957+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:51.066019+00:00", "trade", 13.235, 42.0]
["2026-10-01T13:48:51.066239+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:48:51.540548+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:48:51.749143+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.334119+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334137+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334173+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334185+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334203+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334218+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334227+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334276+00:00", "trade", 13.235, 16.0]
["2026-10-01T13:48:52.334290+00:00", "trade", 13.235, 584.0]
["2026-10-01T13:48:52.334332+00:00", "trade", 13.235, 22.0]
["2026-10-01T13:48:52.334341+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334365+00:00", "trade", 13.235, 16.0]
["2026-10-01T13:48:52.334375+00:00", "trade", 13.235, 22.0]
["2026-10-01T13:48:52.334438+00:00", "trade", 13.235, 16.0]
["2026-10-01T13:48:52.334498+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334591+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334597+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334711+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334732+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334847+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334856+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.334925+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.334937+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:48:52.334988+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.335051+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.335156+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.335195+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.335238+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.335337+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.335376+00:00", "trade", 13.235, 116.0]
["2026-10-01T13:48:52.335421+00:00", "trade", 13.2353, 77.0]
["2026-10-01T13:48:52.335439+00:00", "trade", 13.235, 484.0]
["2026-10-01T13:48:52.335475+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.335511+00:00", "trade", 13.235, 132.0]
["2026-10-01T13:48:52.335529+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.335583+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.335776+00:00", "trade", 13.235, 64.0]
["2026-10-01T13:48:52.335860+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.335887+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.336016+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.336038+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.336164+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.336200+00:00", "trade", 13.235, 65.0]
["2026-10-01T13:48:52.336260+00:00", "trade", 13.235, 55.0]
["2026-10-01T13:48:52.336326+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.336356+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:48:52.336434+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.336492+00:00", "trade", 13.2357, 50.0]
["2026-10-01T13:48:52.336543+00:00", "trade", 13.2357, 50.0]
["2026-10-01T13:48:52.336597+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.336991+00:00", "trade", 13.235, 16.0]
["2026-10-01T13:48:52.337132+00:00", "trade", 13.235, 72.0]
["2026-10-01T13:48:52.337433+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.340160+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:52.340563+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.340909+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.341444+00:00", "trade", 13.2359, 56.0]
["2026-10-01T13:48:52.342181+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.342317+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.342359+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.342410+00:00", "trade", 13.235, 22.0]
["2026-10-01T13:48:52.343637+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.344743+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.346479+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.346479+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.346482+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.346485+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:48:52.346485+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.346487+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.346494+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:48:52.346494+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:48:52.346501+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.346508+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.346511+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:48:52.346692+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.346692+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:48:52.346743+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.346752+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:48:52.346761+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:48:52.346761+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347005+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.347017+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.347107+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:48:52.347110+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:48:52.347246+00:00", "trade", 13.235, 4.0]
["2026-10-01T13:48:52.347246+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:48:52.347269+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:48:52.347275+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:48:52.347438+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.347449+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.347552+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347558+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347558+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:48:52.347569+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.347672+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347676+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347676+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347679+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347681+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347684+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347720+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347756+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347759+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:48:52.347765+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.347793+00:00", "trade", 13.2354, 61.0]
["2026-10-01T13:48:52.347865+00:00", "trade", 13.235, 70.0]
["2026-10-01T13:48:52.347907+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.348012+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.348277+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.348304+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.348308+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.348310+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:48:52.348313+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:48:52.348376+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:48:52.348547+00:00", "trade", 13.235, 55.0]
["2026-10-01T13:48:52.348836+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.348890+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.348893+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.348896+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.348896+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:48:52.349031+00:00", "trade", 13.235, 55.0]
["2026-10-01T13:48:52.349513+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:48:52.349513+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.350168+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:48:52.350441+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.350950+00:00", "trade", 13.235, 132.0]
["2026-10-01T13:48:52.353338+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.353393+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.354237+00:00", "trade", 13.235, 116.0]
["2026-10-01T13:48:52.355518+00:00", "trade", 13.235, 52.0]
["2026-10-01T13:48:52.358179+00:00", "trade", 13.23, 8734.0]
["2026-10-01T13:48:52.359436+00:00", "trade", 13.2345, 52.0]
["2026-10-01T13:48:52.359532+00:00", "trade", 13.2334, 54.0]
["2026-10-01T13:48:52.359593+00:00", "trade", 13.2334, 54.0]
["2026-10-01T13:48:52.359653+00:00", "trade", 13.2345, 52.0]
["2026-10-01T13:48:52.359713+00:00", "trade", 13.23, 437.0]
["2026-10-01T13:48:52.362380+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.368416+00:00", "trade", 13.235, 600.0]
["2026-10-01T13:48:52.368933+00:00", "trade", 13.235, 484.0]
["2026-10-01T13:48:52.369697+00:00", "trade", 13.235, 60.0]
["2026-10-01T13:48:52.379329+00:00", "trade", 13.235, 584.0]
["2026-10-01T13:48:52.380613+00:00", "trade", 13.235, 53.0]
["2026-10-01T13:48:52.467631+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.467712+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:48:52.470969+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:52.470973+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.470975+00:00", "trade", 13.24, 552.0]
["2026-10-01T13:48:52.470975+00:00", "trade", 13.24, 4.0]
["2026-10-01T13:48:52.470978+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.470978+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:52.470981+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.470981+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:52.470984+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:48:52.470987+00:00", "trade", 13.24, 750.0]
["2026-10-01T13:48:52.470987+00:00", "trade", 13.24, 1300.0]
["2026-10-01T13:48:52.470987+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:48:52.470987+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:48:52.470993+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:48:52.470993+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:48:52.471005+00:00", "trade", 13.24, 1300.0]
["2026-10-01T13:48:52.471005+00:00", "trade", 13.24, 1400.0]
["2026-10-01T13:48:52.471185+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:52.471200+00:00", "trade", 13.24, 177.0]
["2026-10-01T13:48:52.471200+00:00", "trade", 13.24, 18.0]
["2026-10-01T13:48:52.471208+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.471208+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.471210+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.471210+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.471213+00:00", "trade", 13.24, 773.0]
["2026-10-01T13:48:52.471213+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.471217+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:48:52.471222+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:52.471222+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:48:52.471222+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.471223+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:48:52.471227+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:52.471227+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.471227+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:48:52.471230+00:00", "trade", 13.24, 164.0]
["2026-10-01T13:48:52.471233+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.471236+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:48:52.471241+00:00", "trade", 13.24, 448.0]
["2026-10-01T13:48:52.471242+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:48:52.471246+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:48:52.471252+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:48:52.471289+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471294+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471339+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471349+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471369+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471378+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.471484+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471484+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471529+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471534+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471539+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471552+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:48:52.471561+00:00", "trade", 13.24, 35.0]
["2026-10-01T13:48:52.471576+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:48:52.471579+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471584+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471584+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471584+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471594+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:48:52.471649+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.471655+00:00", "trade", 13.24, 321.0]
["2026-10-01T13:48:52.471724+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.471875+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.471920+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.472116+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.472166+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.472262+00:00", "trade", 13.239, 53.0]
["2026-10-01T13:48:52.472291+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.472325+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:48:52.472388+00:00", "trade", 13.24, 103.0]
["2026-10-01T13:48:52.472411+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.472451+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:48:52.472511+00:00", "trade", 13.24, 105.0]
["2026-10-01T13:48:52.472523+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:52.472569+00:00", "trade", 13.24, 70.0]
["2026-10-01T13:48:52.472602+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:48:52.472602+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:48:52.472614+00:00", "trade", 13.24, 425.0]
["2026-10-01T13:48:52.472620+00:00", "trade", 13.24, 68.0]
["2026-10-01T13:48:52.472632+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.472677+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:48:52.472728+00:00", "trade", 13.24, 61.0]
["2026-10-01T13:48:52.472779+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:48:52.472832+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.473008+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.473283+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.473408+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.473474+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.473492+00:00", "trade", 13.245, 179.0]
["2026-10-01T13:48:52.473559+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.473754+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.473795+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.473828+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:48:52.473883+00:00", "trade", 13.2403, 72.0]
["2026-10-01T13:48:52.473915+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.475629+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.475849+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.476255+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.476606+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.476711+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.477127+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.477568+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.478330+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.487853+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.488294+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.509346+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:52.509448+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:52.510181+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.523353+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:48:52.680917+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:52.681085+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:53.369727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.369772+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.370348+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.370363+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.370443+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.370470+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:48:53.370889+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.371701+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.383181+00:00", "trade", 13.25, 9.0]
["2026-10-01T13:48:53.418259+00:00", "trade", 13.25, 9.0]
["2026-10-01T13:48:53.419265+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.422217+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.455013+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:53.505767+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:53.758426+00:00", "trade", 13.245, 8000.0]
["2026-10-01T13:48:53.759519+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.759570+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:53.759725+00:00", "trade", 13.2413, 55.0]
["2026-10-01T13:48:53.759794+00:00", "trade", 13.2413, 55.0]
["2026-10-01T13:48:53.838192+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:54.207424+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:48:54.825762+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:54.825900+00:00", "trade", 13.25, 1200.0]
["2026-10-01T13:48:54.826915+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:54.826965+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:54.839739+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:48:54.846030+00:00", "trade", 13.2475, 400.0]
["2026-10-01T13:48:55.444505+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:55.449306+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:55.465571+00:00", "trade", 13.25, 110.0]
["2026-10-01T13:48:55.744879+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:48:55.746253+00:00", "trade", 13.245, 27.0]
["2026-10-01T13:48:55.896325+00:00", "trade", 13.244, 687.0]
["2026-10-01T13:48:56.009394+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.009469+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.011043+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.011045+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:56.011078+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:48:56.011081+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:48:56.011081+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:48:56.011084+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:48:56.011102+00:00", "trade", 13.25, 225.0]
["2026-10-01T13:48:56.011584+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.046046+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.065007+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.065057+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.065067+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.066239+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.192380+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.391183+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.483701+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:48:56.657719+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:56.705142+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:48:56.705175+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:48:56.705202+00:00", "trade", 13.25, 212.0]
["2026-10-01T13:48:56.705259+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:56.705310+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:48:56.705362+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:56.705413+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:48:56.705464+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:56.705521+00:00", "trade", 13.25, 61.0]
["2026-10-01T13:48:56.781351+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.781357+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:56.980490+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.047194+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.047360+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.048643+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.057870+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:48:57.235142+00:00", "trade", 13.248, 1.0]
["2026-10-01T13:48:57.414037+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.414097+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.441628+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.441698+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.441698+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.561307+00:00", "trade", 13.245, 370.0]
["2026-10-01T13:48:57.574087+00:00", "trade", 13.245, 875.0]
["2026-10-01T13:48:57.574168+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574175+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574175+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:48:57.574178+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574181+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574181+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574187+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574187+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574187+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574187+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:48:57.574190+00:00", "trade", 13.245, 350.0]
["2026-10-01T13:48:57.574313+00:00", "trade", 13.245, 650.0]
["2026-10-01T13:48:57.574316+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574319+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574620+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574620+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574622+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574628+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:48:57.574635+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574635+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574637+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574643+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.574643+00:00", "trade", 13.245, 750.0]
["2026-10-01T13:48:57.574833+00:00", "trade", 13.245, 425.0]
["2026-10-01T13:48:57.609118+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609124+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609124+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609127+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609220+00:00", "trade", 13.245, 450.0]
["2026-10-01T13:48:57.609223+00:00", "trade", 13.245, 2700.0]
["2026-10-01T13:48:57.609226+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:48:57.609229+00:00", "trade", 13.245, 150.0]
["2026-10-01T13:48:57.609496+00:00", "trade", 13.245, 150.0]
["2026-10-01T13:48:57.609500+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609502+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609505+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609511+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609514+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609517+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.609521+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.637870+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.638894+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:48:57.651654+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:57.686912+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.686967+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:48:57.832363+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:57.932624+00:00", "trade", 13.245, 180.0]
["2026-10-01T13:48:58.004277+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:58.005172+00:00", "trade", 13.24, 89.0]
["2026-10-01T13:48:58.017399+00:00", "trade", 13.245, 180.0]
["2026-10-01T13:48:58.025843+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:58.308541+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:58.310185+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:58.316672+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:48:58.479373+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:58.575792+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:58.576258+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:58.670551+00:00", "trade", 13.245, 180.0]
["2026-10-01T13:48:58.683664+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:58.746483+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:59.155401+00:00", "trade", 13.245, 76.0]
["2026-10-01T13:48:59.155413+00:00", "trade", 13.245, 104.0]
["2026-10-01T13:48:59.197753+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.197753+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:48:59.197757+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.197760+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.361511+00:00", "trade", 13.2441, 1.0]
["2026-10-01T13:48:59.549996+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:59.565613+00:00", "trade", 13.245, 1287.0]
["2026-10-01T13:48:59.566864+00:00", "trade", 13.2434, 50.0]
["2026-10-01T13:48:59.566960+00:00", "trade", 13.2434, 50.0]
["2026-10-01T13:48:59.567643+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:48:59.606074+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:48:59.606078+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.606131+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.614395+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.614401+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.734077+00:00", "trade", 13.245, 617.0]
["2026-10-01T13:48:59.734077+00:00", "trade", 13.245, 1500.0]
["2026-10-01T13:48:59.735322+00:00", "trade", 13.245, 583.0]
["2026-10-01T13:48:59.735379+00:00", "trade", 13.2458, 52.0]
["2026-10-01T13:48:59.735424+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.735427+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:59.735442+00:00", "trade", 13.2458, 52.0]
["2026-10-01T13:48:59.992785+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.300833+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.300848+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.300863+00:00", "trade", 13.25, 38.0]
["2026-10-01T13:49:00.300866+00:00", "trade", 13.25, 162.0]
["2026-10-01T13:49:00.301098+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:49:00.301305+00:00", "trade", 13.25, 1500.0]
["2026-10-01T13:49:00.301311+00:00", "trade", 13.245, 33.0]
["2026-10-01T13:49:00.301314+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.301314+00:00", "trade", 13.25, 67.0]
["2026-10-01T13:49:00.301392+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:49:00.301399+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.301425+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.301429+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.301467+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:00.301503+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:00.301801+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:00.301903+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:00.301956+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.302048+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.302138+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:00.302151+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.302282+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.302297+00:00", "trade", 13.25, 120.0]
["2026-10-01T13:49:00.302300+00:00", "trade", 13.25, 80.0]
["2026-10-01T13:49:00.302349+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:00.302361+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:00.303684+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:49:00.303915+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:49:00.303978+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.304087+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:00.304841+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.305834+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.305849+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.306682+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.306886+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:49:00.307094+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:00.311914+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.311917+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.317556+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:00.323567+00:00", "trade", 13.25, 98.0]
["2026-10-01T13:49:00.330462+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:49:00.357416+00:00", "trade", 13.2475, 200.0]
["2026-10-01T13:49:00.358771+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.377420+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.379094+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:00.551949+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:49:00.598412+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:00.611635+00:00", "trade", 13.245, 180.0]
["2026-10-01T13:49:00.745977+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:00.746418+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:01.047094+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:01.654820+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:01.654821+00:00", "trade", 13.25, 199.0]
["2026-10-01T13:49:01.654821+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:01.654823+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:01.654872+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:01.654878+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:01.655873+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:01.656026+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:49:01.670256+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:01.744464+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:02.238174+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:03.051350+00:00", "trade", 13.2423, 401.0]
["2026-10-01T13:49:03.406204+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:03.406224+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:03.406745+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:03.413983+00:00", "trade", 13.25, 1800.0]
["2026-10-01T13:49:03.416251+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:03.474701+00:00", "trade", 13.245, 9000.0]
["2026-10-01T13:49:03.484080+00:00", "trade", 13.25, 1115.0]
["2026-10-01T13:49:03.484140+00:00", "trade", 13.25, 104.0]
["2026-10-01T13:49:03.484200+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:03.484257+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:03.484315+00:00", "trade", 13.25, 101.0]
["2026-10-01T13:49:03.484375+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:03.484429+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:03.484492+00:00", "trade", 13.25, 38.0]
["2026-10-01T13:49:03.484549+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:03.484609+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:49:03.484669+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:03.484874+00:00", "trade", 13.25, 68.0]
["2026-10-01T13:49:03.657734+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:03.686375+00:00", "trade", 13.245, 80.0]
["2026-10-01T13:49:03.949020+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:04.323943+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.324414+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.334989+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.337134+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.343670+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.350336+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.380558+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.383735+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.391880+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.395358+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.397257+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.398671+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.408935+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.418338+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.420658+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.428392+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.440004+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.441413+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.444039+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.453025+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.453667+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.466262+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.468011+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.470096+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.485638+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.486024+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.486796+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:49:04.486866+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.493908+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.496634+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.498000+00:00", "trade", 13.2477, 1.0]
["2026-10-01T13:49:04.498062+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.524596+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.525387+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.540935+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.541571+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.573156+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.579090+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.595950+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.612730+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.614760+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:04.618329+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.085952+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.118509+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.128708+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.136878+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.146115+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.157251+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.167029+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.170322+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.170969+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.178933+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.186010+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.206022+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.209666+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.221033+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.221675+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.223379+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.232676+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.233964+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.237292+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.241039+00:00", "trade", 13.2472, 2.0]
["2026-10-01T13:49:05.241101+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.288774+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.289481+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.295365+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.309504+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.312385+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.325522+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.515463+00:00", "trade", 13.2441, 1.0]
["2026-10-01T13:49:05.543423+00:00", "trade", 13.2499, 11.0]
["2026-10-01T13:49:05.583307+00:00", "trade", 13.245, 7.0]
["2026-10-01T13:49:05.607193+00:00", "trade", 13.2499, 7.0]
["2026-10-01T13:49:05.612642+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:05.612642+00:00", "trade", 13.25, 579.0]
["2026-10-01T13:49:05.612645+00:00", "trade", 13.25, 21.0]
["2026-10-01T13:49:05.612735+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:05.612801+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:05.612808+00:00", "trade", 13.25, 1080.0]
["2026-10-01T13:49:05.612851+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.612961+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:49:05.612982+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:05.620865+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.623311+00:00", "trade", 13.25, 7.0]
["2026-10-01T13:49:05.624184+00:00", "trade", 13.2498, 16.0]
["2026-10-01T13:49:05.628240+00:00", "trade", 13.25, 7.0]
["2026-10-01T13:49:05.716251+00:00", "trade", 13.25, 398.0]
["2026-10-01T13:49:05.716252+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:05.716254+00:00", "trade", 13.25, 1400.0]
["2026-10-01T13:49:05.716254+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:05.716257+00:00", "trade", 13.25, 202.0]
["2026-10-01T13:49:05.716311+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:05.716317+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:05.717538+00:00", "trade", 13.2476, 50.0]
["2026-10-01T13:49:05.717601+00:00", "trade", 13.2476, 50.0]
["2026-10-01T13:49:05.734423+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:49:06.066194+00:00", "trade", 13.2499, 7.0]
["2026-10-01T13:49:06.154309+00:00", "trade", 13.2462, 3.0]
["2026-10-01T13:49:06.154682+00:00", "trade", 13.2462, 1.0]
["2026-10-01T13:49:06.279861+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:06.287817+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:06.288639+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:06.288753+00:00", "trade", 13.25, 102.0]
["2026-10-01T13:49:06.288756+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:06.288756+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:49:06.288759+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:49:06.288786+00:00", "trade", 13.25, 98.0]
["2026-10-01T13:49:06.289220+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:06.289301+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:06.291220+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:06.322710+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:06.507115+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:49:06.851152+00:00", "trade", 13.245, 616.0]
["2026-10-01T13:49:06.851170+00:00", "trade", 13.245, 1500.0]
["2026-10-01T13:49:06.851170+00:00", "trade", 13.245, 160.0]
["2026-10-01T13:49:06.861701+00:00", "trade", 13.245, 616.0]
["2026-10-01T13:49:06.861764+00:00", "trade", 13.245, 1500.0]
["2026-10-01T13:49:06.882832+00:00", "trade", 13.245, 1100.0]
["2026-10-01T13:49:08.019427+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019430+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019432+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019432+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019439+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019439+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019442+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019442+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:49:08.019448+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019448+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019448+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.019510+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:49:08.019523+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:49:08.019523+00:00", "trade", 13.245, 5.0]
["2026-10-01T13:49:08.019526+00:00", "trade", 13.245, 30.0]
["2026-10-01T13:49:08.019550+00:00", "trade", 13.245, 13.0]
["2026-10-01T13:49:08.019571+00:00", "trade", 13.245, 16.0]
["2026-10-01T13:49:08.019649+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.019709+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.019789+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.019872+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:49:08.019875+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:49:08.019875+00:00", "trade", 13.245, 20.0]
["2026-10-01T13:49:08.019877+00:00", "trade", 13.245, 5.0]
["2026-10-01T13:49:08.020025+00:00", "trade", 13.245, 5.0]
["2026-10-01T13:49:08.021002+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.022415+00:00", "trade", 13.245, 30.0]
["2026-10-01T13:49:08.022415+00:00", "trade", 13.245, 13.0]
["2026-10-01T13:49:08.022418+00:00", "trade", 13.245, 16.0]
["2026-10-01T13:49:08.131470+00:00", "trade", 13.245, 90.0]
["2026-10-01T13:49:08.132096+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.214338+00:00", "trade", 13.245, 70.0]
["2026-10-01T13:49:08.227624+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:49:08.446939+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:49:08.568189+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.568214+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.568254+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.575687+00:00", "trade", 13.25, 1400.0]
["2026-10-01T13:49:08.603070+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:08.614937+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.614958+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.615001+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.615397+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.615415+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.615424+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.615469+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:49:08.615505+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.615559+00:00", "trade", 13.25, 97.0]
["2026-10-01T13:49:08.615586+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.615785+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.616166+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.652042+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.655903+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:08.666891+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.667222+00:00", "trade", 13.25, 57.0]
["2026-10-01T13:49:08.667324+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:08.668744+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:09.547282+00:00", "trade", 13.25, 97.0]
["2026-10-01T13:49:09.547285+00:00", "trade", 13.25, 2103.0]
["2026-10-01T13:49:09.547285+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:09.547339+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:09.547339+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:09.547861+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:09.551314+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:09.552031+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:09.552066+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:09.556986+00:00", "trade", 13.24, 40.0]
["2026-10-01T13:49:09.558315+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:49:09.558932+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:09.559009+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:49:09.559012+00:00", "trade", 13.24, 414.0]
["2026-10-01T13:49:09.559569+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:09.559864+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:49:09.560040+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:09.562651+00:00", "trade", 13.24, 3296.0]
["2026-10-01T13:49:09.563905+00:00", "trade", 13.2466, 51.0]
["2026-10-01T13:49:09.563998+00:00", "trade", 13.2466, 51.0]
["2026-10-01T13:49:09.565325+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:49:09.567694+00:00", "trade", 13.24, 5475.0]
["2026-10-01T13:49:09.568981+00:00", "trade", 13.2445, 56.0]
["2026-10-01T13:49:09.569044+00:00", "trade", 13.2445, 56.0]
["2026-10-01T13:49:09.588245+00:00", "trade", 13.24, 624.0]
["2026-10-01T13:49:09.588531+00:00", "trade", 13.25, 786.0]
["2026-10-01T13:49:09.588534+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.588537+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.588537+00:00", "trade", 13.25, 816.0]
["2026-10-01T13:49:09.588543+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.588543+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:09.588543+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:09.588543+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:09.588546+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:09.588546+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:49:09.588549+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.588683+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.588693+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.588733+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.588753+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.588793+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.588831+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:09.588839+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.588865+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:09.588868+00:00", "trade", 13.25, 40.0]
["2026-10-01T13:49:09.588868+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.588871+00:00", "trade", 13.25, 13.0]
["2026-10-01T13:49:09.588877+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.588879+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.588886+00:00", "trade", 13.25, 310.0]
["2026-10-01T13:49:09.588886+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:49:09.588895+00:00", "trade", 13.25, 241.0]
["2026-10-01T13:49:09.589029+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589085+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.589088+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:09.589093+00:00", "trade", 13.25, 194.0]
["2026-10-01T13:49:09.589093+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.589093+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:09.589096+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:49:09.589096+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:49:09.589124+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589129+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589164+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589295+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589295+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589300+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589300+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589335+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589360+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:09.589460+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.589485+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589499+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:09.589555+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589635+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589645+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589676+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589676+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589701+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589791+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589941+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.589947+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:49:09.589953+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:49:09.590011+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.590016+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.590131+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.590167+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.590557+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.590683+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.590868+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.590994+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.591036+00:00", "trade", 13.255, 85.0]
["2026-10-01T13:49:09.592915+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:49:09.592921+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:49:09.593830+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593832+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:09.593836+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:09.593838+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593842+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593845+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:49:09.593847+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593853+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593853+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593856+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593863+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593863+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593866+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:49:09.593871+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.593871+00:00", "trade", 13.255, 85.0]
["2026-10-01T13:49:09.594096+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.594116+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.594717+00:00", "trade", 13.255, 800.0]
["2026-10-01T13:49:09.594720+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:09.594723+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.594723+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:49:09.594747+00:00", "trade", 13.255, 619.0]
["2026-10-01T13:49:09.594891+00:00", "trade", 13.255, 617.0]
["2026-10-01T13:49:09.596422+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:49:09.596572+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:49:09.597697+00:00", "trade", 13.255, 15.0]
["2026-10-01T13:49:09.597703+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.597703+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.597706+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.597712+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.597715+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.597718+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.597721+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:49:09.597724+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:09.597727+00:00", "trade", 13.255, 285.0]
["2026-10-01T13:49:09.600839+00:00", "trade", 13.255, 617.0]
["2026-10-01T13:49:09.600884+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.600890+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.600905+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.600908+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.600911+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.600914+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.600914+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:49:09.601122+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:49:09.601149+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:49:09.601149+00:00", "trade", 13.255, 619.0]
["2026-10-01T13:49:09.601149+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.601182+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:49:09.601206+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:49:09.601434+00:00", "trade", 13.255, 616.0]
["2026-10-01T13:49:09.601684+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.611830+00:00", "trade", 13.255, 1100.0]
["2026-10-01T13:49:09.618795+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:49:09.618795+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:09.618801+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.618801+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.618804+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.618807+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.619462+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.630974+00:00", "trade", 13.255, 30.0]
["2026-10-01T13:49:09.631037+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:49:09.631097+00:00", "trade", 13.255, 14.0]
["2026-10-01T13:49:09.631157+00:00", "trade", 13.255, 18.0]
["2026-10-01T13:49:09.631217+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:49:09.654565+00:00", "trade", 13.255, 15.0]
["2026-10-01T13:49:09.657377+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.663827+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.699517+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.699768+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:49:09.701200+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.701308+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.701985+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.754060+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:09.754114+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:09.754123+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:09.754132+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.754187+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.755059+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.755059+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.755525+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.761599+00:00", "trade", 13.255, 184.0]
["2026-10-01T13:49:09.761617+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.761716+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.810546+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.811002+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:09.832889+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.921152+00:00", "trade", 13.244, 2300.0]
["2026-10-01T13:49:09.922145+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.922157+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:09.922436+00:00", "trade", 13.2524, 54.0]
["2026-10-01T13:49:09.922500+00:00", "trade", 13.2524, 54.0]
["2026-10-01T13:49:10.037565+00:00", "trade", 13.255, 214.0]
["2026-10-01T13:49:10.037596+00:00", "trade", 13.255, 51.0]
["2026-10-01T13:49:10.069362+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.146345+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.146391+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355205+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.355208+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355209+00:00", "trade", 13.25, 464.0]
["2026-10-01T13:49:10.355263+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:10.355278+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355288+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355290+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:10.355378+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355383+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355393+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355413+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355413+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355463+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355468+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.355476+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:10.355476+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:49:10.355479+00:00", "trade", 13.25, 312.0]
["2026-10-01T13:49:10.355491+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:10.355744+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:49:10.355768+00:00", "trade", 13.25, 64.0]
["2026-10-01T13:49:10.355779+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356004+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356038+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.356140+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356190+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356225+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:10.356264+00:00", "trade", 13.25, 1187.0]
["2026-10-01T13:49:10.356264+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:10.356267+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:49:10.356291+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356300+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356306+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:10.356306+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:10.356312+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:10.356318+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:10.356324+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:10.356328+00:00", "trade", 13.25, 1134.0]
["2026-10-01T13:49:10.356330+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:10.356330+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356333+00:00", "trade", 13.25, 1774.0]
["2026-10-01T13:49:10.356337+00:00", "trade", 13.25, 920.0]
["2026-10-01T13:49:10.356337+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:49:10.356342+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:10.356342+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:10.356346+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:10.356346+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:10.356348+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:10.356382+00:00", "trade", 13.25, 826.0]
["2026-10-01T13:49:10.356384+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:49:10.356440+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356471+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.356501+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356531+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356576+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356646+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356661+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356721+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356763+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:10.356822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356847+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356897+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356947+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.356982+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.357263+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.357423+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.357539+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.357608+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.357716+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.358325+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.358640+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:10.359220+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:10.359382+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.360486+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.362212+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:10.362648+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.363144+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.366244+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.382156+00:00", "trade", 13.255, 1423.0]
["2026-10-01T13:49:10.382219+00:00", "trade", 13.255, 497.0]
["2026-10-01T13:49:10.383440+00:00", "trade", 13.255, 71.0]
["2026-10-01T13:49:10.384366+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.398435+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.419004+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.482901+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:10.501699+00:00", "trade", 13.255, 230.0]
["2026-10-01T13:49:10.547633+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.593129+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:10.594413+00:00", "trade", 13.255, 61.0]
["2026-10-01T13:49:10.598280+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:10.618401+00:00", "trade", 13.255, 7.0]
["2026-10-01T13:49:10.656583+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:10.700301+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:49:10.807256+00:00", "trade", 13.255, 70.0]
["2026-10-01T13:49:10.807903+00:00", "trade", 13.255, 70.0]
["2026-10-01T13:49:10.809211+00:00", "trade", 13.2506, 50.0]
["2026-10-01T13:49:10.809304+00:00", "trade", 13.2506, 50.0]
["2026-10-01T13:49:10.844160+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:49:10.845444+00:00", "trade", 13.255, 53.0]
["2026-10-01T13:49:10.900644+00:00", "trade", 13.2577, 7.0]
["2026-10-01T13:49:10.910799+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:49:11.030436+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:49:11.031720+00:00", "trade", 13.255, 61.0]
["2026-10-01T13:49:11.051738+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:11.070400+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:11.073748+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:11.073818+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:11.076625+00:00", "trade", 13.255, 3500.0]
["2026-10-01T13:49:11.077906+00:00", "trade", 13.255, 180.0]
["2026-10-01T13:49:11.079109+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:11.079113+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:11.116272+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:11.192215+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:11.409668+00:00", "trade", 13.2563, 19.0]
["2026-10-01T13:49:11.429918+00:00", "trade", 13.2563, 1.0]
["2026-10-01T13:49:11.593850+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:11.594291+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:11.720488+00:00", "trade", 13.25, 9000.0]
["2026-10-01T13:49:11.721429+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:11.721441+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:11.721781+00:00", "trade", 13.2517, 63.0]
["2026-10-01T13:49:11.721844+00:00", "trade", 13.2517, 63.0]
["2026-10-01T13:49:11.721907+00:00", "trade", 13.2502, 470.0]
["2026-10-01T13:49:11.722148+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:11.722380+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:11.722383+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:11.722385+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:11.799516+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:12.738955+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:49:12.740251+00:00", "trade", 13.255, 54.0]
["2026-10-01T13:49:13.063731+00:00", "trade", 13.2457, 906.0]
["2026-10-01T13:49:13.064735+00:00", "trade", 13.2457, 472.0]
["2026-10-01T13:49:13.189633+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:13.190205+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:13.197603+00:00", "trade", 13.255, 2300.0]
["2026-10-01T13:49:13.198548+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.198600+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:13.198884+00:00", "trade", 13.255, 115.0]
["2026-10-01T13:49:13.201492+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.202598+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:49:13.203579+00:00", "trade", 13.2352, 200.0]
["2026-10-01T13:49:13.296494+00:00", "trade", 13.255, 700.0]
["2026-10-01T13:49:13.299645+00:00", "trade", 13.255, 65.0]
["2026-10-01T13:49:13.858170+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:13.914810+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:13.915661+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.915670+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.915676+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.915679+00:00", "trade", 13.255, 28.0]
["2026-10-01T13:49:13.915679+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.915685+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.915707+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.915935+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916113+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916128+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916146+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916223+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:13.916224+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916236+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916272+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:13.916294+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:13.916314+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916660+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916696+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:13.916988+00:00", "trade", 13.2531, 51.0]
["2026-10-01T13:49:13.917971+00:00", "trade", 13.2545, 50.0]
["2026-10-01T13:49:13.921168+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:13.937954+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:49:14.038614+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:14.172656+00:00", "trade", 13.2459, 1.0]
["2026-10-01T13:49:14.552228+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:14.734460+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:14.742163+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:15.183067+00:00", "trade", 13.26, 9000.0]
["2026-10-01T13:49:15.184005+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:15.184351+00:00", "trade", 13.2598, 466.0]
["2026-10-01T13:49:15.184451+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:15.184513+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:15.184586+00:00", "trade", 13.2525, 100.0]
["2026-10-01T13:49:15.184616+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:15.185310+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:15.188868+00:00", "trade", 13.25, 197.0]
["2026-10-01T13:49:15.196115+00:00", "trade", 13.255, 230.0]
["2026-10-01T13:49:15.197498+00:00", "trade", 13.2539, 56.0]
["2026-10-01T13:49:15.242924+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:15.242991+00:00", "trade", 13.2525, 100.0]
["2026-10-01T13:49:15.243345+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:15.244088+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:15.288991+00:00", "trade", 13.255, 110.0]
["2026-10-01T13:49:15.303001+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:15.306926+00:00", "trade", 13.255, 110.0]
["2026-10-01T13:49:15.312660+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:49:15.413364+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:49:15.466798+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:15.467359+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:15.475787+00:00", "trade", 13.255, 1700.0]
["2026-10-01T13:49:15.476686+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:15.477071+00:00", "trade", 13.2547, 123.0]
["2026-10-01T13:49:15.497030+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:15.815653+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:16.312919+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:49:16.360475+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:16.373844+00:00", "trade", 13.255, 516.0]
["2026-10-01T13:49:16.373847+00:00", "trade", 13.255, 1500.0]
["2026-10-01T13:49:16.373847+00:00", "trade", 13.255, 1884.0]
["2026-10-01T13:49:16.374791+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:16.375134+00:00", "trade", 13.255, 106.0]
["2026-10-01T13:49:16.375194+00:00", "trade", 13.255, 94.0]
["2026-10-01T13:49:16.376367+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:49:16.377155+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:16.540854+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:16.659193+00:00", "trade", 13.2332, 262.0]
["2026-10-01T13:49:16.973379+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.157281+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347084+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347086+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347090+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347090+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:17.347095+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347095+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347099+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347102+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:17.347102+00:00", "trade", 13.25, 2316.0]
["2026-10-01T13:49:17.347105+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:17.347105+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:17.347108+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:17.347108+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:17.347110+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:17.347113+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347114+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:17.347114+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:49:17.347117+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:49:17.347117+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:49:17.347118+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347120+00:00", "trade", 13.25, 11400.0]
["2026-10-01T13:49:17.347120+00:00", "trade", 13.25, 12.0]
["2026-10-01T13:49:17.347125+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:49:17.347125+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:17.347125+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:49:17.347132+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347132+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:49:17.347132+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:17.347133+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347139+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347139+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:17.347139+00:00", "trade", 13.25, 3000.0]
["2026-10-01T13:49:17.347139+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:49:17.347139+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:49:17.347143+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347143+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:17.347146+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:17.347148+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347150+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347152+00:00", "trade", 13.25, 3005.0]
["2026-10-01T13:49:17.347158+00:00", "trade", 13.25, 343.0]
["2026-10-01T13:49:17.347167+00:00", "trade", 13.25, 689.0]
["2026-10-01T13:49:17.347182+00:00", "trade", 13.25, 187.0]
["2026-10-01T13:49:17.347199+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347204+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347207+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:17.347213+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347213+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347213+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:17.347238+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:17.347238+00:00", "trade", 13.25, 689.0]
["2026-10-01T13:49:17.347270+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:17.347273+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347297+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:49:17.347321+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:17.347336+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:17.347364+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:17.347375+00:00", "trade", 13.25, 228.0]
["2026-10-01T13:49:17.347439+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347444+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:49:17.347444+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:49:17.347454+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347454+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:49:17.347464+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347469+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347489+00:00", "trade", 13.25, 1417.0]
["2026-10-01T13:49:17.347494+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347499+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:17.347514+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:17.347522+00:00", "trade", 13.25, 547.0]
["2026-10-01T13:49:17.347574+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:17.347574+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:17.347579+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:17.347584+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:17.347598+00:00", "trade", 13.25, 29.0]
["2026-10-01T13:49:17.347609+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347629+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347635+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347635+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347640+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347690+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347710+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347715+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347725+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347735+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347735+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347745+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347755+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347755+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347760+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347760+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347830+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347900+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.347961+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.348046+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:49:17.348050+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.348066+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.348091+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.348191+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.348427+00:00", "trade", 13.2565, 50.0]
["2026-10-01T13:49:17.348602+00:00", "trade", 13.2534, 57.0]
["2026-10-01T13:49:17.348657+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.348698+00:00", "trade", 13.2534, 57.0]
["2026-10-01T13:49:17.348727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.348747+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.348797+00:00", "trade", 13.2502, 53.0]
["2026-10-01T13:49:17.348879+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.348885+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.349725+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.350166+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.350175+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.350247+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:49:17.350965+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.350968+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:49:17.351514+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.351645+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.351666+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:49:17.351819+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.351898+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.351970+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.352135+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.354195+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:49:17.355329+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:49:17.355353+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.360904+00:00", "trade", 13.245, 250.0]
["2026-10-01T13:49:17.361603+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.361632+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.362624+00:00", "trade", 13.245, 20.0]
["2026-10-01T13:49:17.377932+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.378173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.456589+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.457607+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.476752+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:49:17.492269+00:00", "trade", 13.245, 120.0]
["2026-10-01T13:49:17.493553+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:49:17.529843+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.583578+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:49:17.583804+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:49:17.628514+00:00", "trade", 13.245, 43.0]
["2026-10-01T13:49:17.649824+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:17.657635+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:17.701005+00:00", "trade", 13.245, 10.0]
["2026-10-01T13:49:17.822434+00:00", "trade", 13.245, 40.0]
["2026-10-01T13:49:17.877714+00:00", "trade", 13.245, 40.0]
["2026-10-01T13:49:17.915607+00:00", "trade", 13.2486, 1.0]
["2026-10-01T13:49:17.915637+00:00", "trade", 13.2486, 8.0]
["2026-10-01T13:49:18.040915+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.040965+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.041907+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.045303+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:49:18.045604+00:00", "trade", 13.24, 624.0]
["2026-10-01T13:49:18.046885+00:00", "trade", 13.2411, 78.0]
["2026-10-01T13:49:18.048418+00:00", "trade", 13.24, 279.0]
["2026-10-01T13:49:18.078138+00:00", "trade", 13.245, 830.0]
["2026-10-01T13:49:18.079419+00:00", "trade", 13.2437, 55.0]
["2026-10-01T13:49:18.093514+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:18.093598+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:49:18.098491+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:49:18.106869+00:00", "trade", 13.245, 670.0]
["2026-10-01T13:49:18.106881+00:00", "trade", 13.245, 616.0]
["2026-10-01T13:49:18.106884+00:00", "trade", 13.245, 1214.0]
["2026-10-01T13:49:18.108162+00:00", "trade", 13.2451, 76.0]
["2026-10-01T13:49:18.108225+00:00", "trade", 13.245, 61.0]
["2026-10-01T13:49:18.109803+00:00", "trade", 13.245, 900.0]
["2026-10-01T13:49:18.112522+00:00", "trade", 13.25, 245.0]
["2026-10-01T13:49:18.112522+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:18.112525+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:18.112544+00:00", "trade", 13.25, 750.0]
["2026-10-01T13:49:18.112544+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:18.112545+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112549+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:49:18.112549+00:00", "trade", 13.25, 40.0]
["2026-10-01T13:49:18.112553+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:18.112553+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:18.112575+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112615+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112665+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112665+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112730+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112736+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112763+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:18.112766+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:18.112769+00:00", "trade", 13.25, 164.0]
["2026-10-01T13:49:18.112769+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:18.112772+00:00", "trade", 13.25, 170.0]
["2026-10-01T13:49:18.112772+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:18.112778+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:18.112778+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:49:18.112781+00:00", "trade", 13.25, 33.0]
["2026-10-01T13:49:18.112784+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:49:18.112796+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112801+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112801+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112806+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:18.112841+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:18.112906+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:18.112921+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:18.112931+00:00", "trade", 13.25, 169.0]
["2026-10-01T13:49:18.112931+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:18.112969+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:18.113061+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113091+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113151+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113157+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113157+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113161+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113161+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113163+00:00", "trade", 13.25, 1300.0]
["2026-10-01T13:49:18.113184+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:18.113222+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113402+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113477+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113567+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113582+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113663+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.113809+00:00", "trade", 13.2461, 57.0]
["2026-10-01T13:49:18.113869+00:00", "trade", 13.25, 68.0]
["2026-10-01T13:49:18.113932+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:49:18.114077+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:18.114134+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.114139+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.114227+00:00", "trade", 13.25, 56.0]
["2026-10-01T13:49:18.114456+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:49:18.115176+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.115216+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.120820+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.125898+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:49:18.126490+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:49:18.126490+00:00", "trade", 13.255, 90.0]
["2026-10-01T13:49:18.132730+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:49:18.138181+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.140107+00:00", "trade", 13.255, 36.0]
["2026-10-01T13:49:18.212914+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.213129+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.213164+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.213601+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.214518+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.433985+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:18.737427+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:19.126126+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:49:19.126989+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:19.127115+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:19.127220+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:19.183331+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:19.183710+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:19.185019+00:00", "trade", 13.2506, 51.0]
["2026-10-01T13:49:19.189352+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:49:19.195117+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:19.199095+00:00", "trade", 13.255, 908.0]
["2026-10-01T13:49:19.200382+00:00", "trade", 13.2555, 51.0]
["2026-10-01T13:49:19.205684+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:49:19.233034+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:49:19.242305+00:00", "trade", 13.25, 17.0]
["2026-10-01T13:49:19.293893+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:19.293983+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:49:19.294073+00:00", "trade", 13.26, 319.0]
["2026-10-01T13:49:19.294148+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:19.294269+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:49:19.295429+00:00", "trade", 13.2483, 50.0]
["2026-10-01T13:49:19.361033+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:49:19.361244+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:19.362519+00:00", "trade", 13.2598, 58.0]
["2026-10-01T13:49:19.427714+00:00", "trade", 13.26, 191.0]
["2026-10-01T13:49:19.529923+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:20.092019+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:49:20.208102+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:20.292288+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:20.675278+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:49:21.024840+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:49:21.091000+00:00", "trade", 13.2355, 400.0]
["2026-10-01T13:49:21.191400+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:49:21.471780+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:22.461140+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.197053+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:23.215045+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:23.216332+00:00", "trade", 13.257, 50.0]
["2026-10-01T13:49:23.276893+00:00", "trade", 13.255, 9000.0]
["2026-10-01T13:49:23.277786+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:23.278174+00:00", "trade", 13.255, 450.0]
["2026-10-01T13:49:23.285797+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:23.287109+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:23.287742+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287776+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:23.287779+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:49:23.287782+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287787+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287812+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287815+00:00", "trade", 13.26, 121.0]
["2026-10-01T13:49:23.287815+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:23.287822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287875+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:23.287878+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:23.287888+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287918+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287938+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287938+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287948+00:00", "trade", 13.26, 16.0]
["2026-10-01T13:49:23.287951+00:00", "trade", 13.26, 589.0]
["2026-10-01T13:49:23.287960+00:00", "trade", 13.26, 299.0]
["2026-10-01T13:49:23.287960+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:23.287978+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:23.287978+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.287984+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:49:23.288035+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:23.288038+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288138+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288198+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:23.288201+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:49:23.288243+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288309+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288318+00:00", "trade", 13.26, 245.0]
["2026-10-01T13:49:23.288319+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288333+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:49:23.288333+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:23.288351+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:49:23.288364+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288364+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288374+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288384+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288419+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288469+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288489+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288529+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288589+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.288890+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.290696+00:00", "trade", 13.2588, 62.0]
["2026-10-01T13:49:23.290946+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:23.291006+00:00", "trade", 13.25, 299.0]
["2026-10-01T13:49:23.291177+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:49:23.291237+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:49:23.292278+00:00", "trade", 13.2575, 60.0]
["2026-10-01T13:49:23.292539+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.292604+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.292935+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.293185+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.293210+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.293661+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.293952+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.294874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.298067+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.298538+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.298999+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.300182+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.302718+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.303154+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.308096+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.308426+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.308973+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.309795+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.310115+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.311008+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.311318+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.313894+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.317734+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.318556+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.323933+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.329236+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.336172+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.336829+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.337591+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.338057+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.350782+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.354351+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.355077+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.384127+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.384543+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.384964+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:23.476698+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:49:23.628986+00:00", "trade", 13.255, 70.0]
["2026-10-01T13:49:23.630237+00:00", "trade", 13.2512, 50.0]
["2026-10-01T13:49:23.630349+00:00", "trade", 13.2512, 50.0]
["2026-10-01T13:49:23.875236+00:00", "trade", 13.2461, 92.0]
["2026-10-01T13:49:23.875336+00:00", "trade", 13.2466, 82.0]
["2026-10-01T13:49:23.929394+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.048342+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.048979+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.050593+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.057635+00:00", "trade", 13.2562, 1.0]
["2026-10-01T13:49:24.057700+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.058472+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.079036+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.082960+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.093495+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.113939+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.128328+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.130413+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.181755+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.182401+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.182818+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.183234+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.193042+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.198946+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.211762+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.214177+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.246975+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.247336+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.257485+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.270000+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.279402+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.288163+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.298693+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.332078+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.345871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.349750+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.350477+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.369236+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.375255+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.381801+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.389955+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.427224+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.428628+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.429269+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.435318+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.440235+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.459371+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.472846+00:00", "trade", 13.2599, 2000.0]
["2026-10-01T13:49:24.474130+00:00", "trade", 13.2597, 104.0]
["2026-10-01T13:49:24.657308+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:24.707840+00:00", "trade", 13.26, 2232.0]
["2026-10-01T13:49:24.707842+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.707843+00:00", "trade", 13.26, 41.0]
["2026-10-01T13:49:24.707887+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.707892+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.707903+00:00", "trade", 13.26, 17.0]
["2026-10-01T13:49:24.707954+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:24.707960+00:00", "trade", 13.26, 158.0]
["2026-10-01T13:49:24.708013+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.708013+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:24.708038+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:24.708048+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:24.708058+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:24.708059+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:24.708063+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:49:24.708063+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:49:24.708063+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708073+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708073+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708088+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708088+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708098+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708098+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708108+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708138+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708148+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708163+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708188+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708213+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708222+00:00", "trade", 13.26, 48.0]
["2026-10-01T13:49:24.708358+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708363+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708378+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708399+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708454+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:24.708459+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:24.708459+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:24.708478+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:49:24.708479+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708479+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708484+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708499+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708514+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708549+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708554+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708559+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708564+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708599+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708669+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708699+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708764+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.708965+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.709130+00:00", "trade", 13.2598, 117.0]
["2026-10-01T13:49:24.709135+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.709172+00:00", "trade", 13.26, 46.0]
["2026-10-01T13:49:24.709353+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:49:24.709984+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:49:24.709984+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.709991+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.709991+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.709994+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.709994+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.710000+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.710000+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.710000+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.710005+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.710005+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.710005+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.710050+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:49:24.710513+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.710694+00:00", "trade", 13.265, 7.0]
["2026-10-01T13:49:24.710814+00:00", "trade", 13.265, 3.0]
["2026-10-01T13:49:24.711268+00:00", "trade", 13.2618, 55.0]
["2026-10-01T13:49:24.711331+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:49:24.711456+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.711506+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.711511+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.712127+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.712127+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.712603+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.712603+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.712606+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:49:24.713651+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.714242+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.715425+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.715440+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.720903+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.722088+00:00", "trade", 13.265, 3.0]
["2026-10-01T13:49:24.723755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.734649+00:00", "trade", 13.265, 4.0]
["2026-10-01T13:49:24.735870+00:00", "trade", 13.265, 190.0]
["2026-10-01T13:49:24.737178+00:00", "trade", 13.265, 51.0]
["2026-10-01T13:49:24.740390+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.743277+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743279+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743283+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743283+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:49:24.743291+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743291+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743294+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743300+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743300+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:49:24.743306+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:49:24.743336+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743345+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743345+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743348+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:49:24.743355+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.743355+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.744590+00:00", "trade", 13.2585, 50.0]
["2026-10-01T13:49:24.744654+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:49:24.744714+00:00", "trade", 13.265, 55.0]
["2026-10-01T13:49:24.750743+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.750749+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.760964+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.806502+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910039+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:24.910042+00:00", "trade", 13.26, 28.0]
["2026-10-01T13:49:24.910048+00:00", "trade", 13.26, 48.0]
["2026-10-01T13:49:24.910048+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:24.910050+00:00", "trade", 13.26, 245.0]
["2026-10-01T13:49:24.910053+00:00", "trade", 13.26, 520.0]
["2026-10-01T13:49:24.910053+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:49:24.910053+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:24.910056+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:49:24.910083+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910103+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910125+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:49:24.910128+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910132+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:24.910134+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:24.910137+00:00", "trade", 13.26, 724.0]
["2026-10-01T13:49:24.910137+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:24.910141+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:49:24.910141+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:49:24.910149+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910149+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910154+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910161+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:24.910235+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910237+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:24.910244+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910270+00:00", "trade", 13.26, 274.0]
["2026-10-01T13:49:24.910294+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910409+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910570+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:49:24.910575+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910577+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:24.910580+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:24.910582+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:24.910586+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:49:24.910610+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910625+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910625+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910655+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910675+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910694+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:24.910694+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:49:24.910710+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910715+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:24.910715+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910715+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910715+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910720+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910720+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910725+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910735+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910745+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910765+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910780+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910795+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910815+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910830+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910830+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.910840+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911026+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911111+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911111+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911186+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911256+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911352+00:00", "trade", 13.2621, 59.0]
["2026-10-01T13:49:24.911415+00:00", "trade", 13.26, 63.0]
["2026-10-01T13:49:24.911440+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.911457+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911479+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:49:24.911487+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911542+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:49:24.911552+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911605+00:00", "trade", 13.26, 70.0]
["2026-10-01T13:49:24.911803+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911833+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.911864+00:00", "trade", 13.26, 64.0]
["2026-10-01T13:49:24.911945+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:24.911975+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:49:24.911978+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:24.912359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.912389+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.912709+00:00", "trade", 13.2605, 50.0]
["2026-10-01T13:49:24.912790+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.912820+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.912980+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.913201+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.913283+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.913289+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.914365+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:49:24.915186+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:49:24.915875+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:24.916462+00:00", "trade", 13.263, 50.0]
["2026-10-01T13:49:24.920954+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.921395+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.923170+00:00", "trade", 13.2619, 50.0]
["2026-10-01T13:49:24.940341+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.985692+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:24.986656+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.986696+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.986736+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.987177+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:24.987232+00:00", "trade", 13.26, 37.0]
["2026-10-01T13:49:24.987987+00:00", "trade", 13.26, 44.0]
["2026-10-01T13:49:24.988214+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.038835+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.038835+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.039712+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.181479+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.277170+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:49:25.470357+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.470412+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.471294+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.471444+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.507509+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:49:25.507804+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:49:25.740369+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:25.971477+00:00", "trade", 13.246, 200.0]
["2026-10-01T13:49:26.166191+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:49:26.195232+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:26.410943+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:26.721634+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:49:26.849059+00:00", "trade", 13.2634, 48.0]
["2026-10-01T13:49:26.870873+00:00", "trade", 13.2634, 1.0]
["2026-10-01T13:49:27.320233+00:00", "trade", 13.2623, 1.0]
["2026-10-01T13:49:27.441490+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:49:27.683326+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:49:27.684610+00:00", "trade", 13.2629, 61.0]
["2026-10-01T13:49:28.061172+00:00", "trade", 13.27, 89.0]
["2026-10-01T13:49:28.319830+00:00", "trade", 13.265, 5000.0]
["2026-10-01T13:49:28.321123+00:00", "trade", 13.2651, 254.0]
["2026-10-01T13:49:28.321180+00:00", "trade", 13.2621, 54.0]
["2026-10-01T13:49:28.819655+00:00", "trade", 13.26, 26.0]
["2026-10-01T13:49:28.819739+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:28.819804+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:28.820828+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:28.820831+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:28.821787+00:00", "trade", 13.26, 48.0]
["2026-10-01T13:49:28.821787+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:49:28.821803+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:28.822365+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:28.822380+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:28.824545+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:28.891359+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.310315+00:00", "trade", 13.266, 1.0]
["2026-10-01T13:49:29.311632+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:29.322590+00:00", "trade", 13.268, 1.0]
["2026-10-01T13:49:29.385886+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.397360+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:29.397360+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:29.397363+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:49:29.397366+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:29.397388+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.398662+00:00", "trade", 13.2629, 51.0]
["2026-10-01T13:49:29.461050+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.828779+00:00", "trade", 13.26, 171.0]
["2026-10-01T13:49:29.828833+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:29.828845+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:29.828895+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.829211+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.829777+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.829803+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.829858+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.834504+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.905397+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:29.905401+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:29.992795+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:30.365953+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:30.446074+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:30.447172+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:30.517857+00:00", "trade", 13.265, 2.0]
["2026-10-01T13:49:30.517975+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:30.686017+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:30.829817+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:30.949880+00:00", "trade", 13.2663, 33.0]
["2026-10-01T13:49:30.950241+00:00", "trade", 13.2663, 1.0]
["2026-10-01T13:49:31.053019+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:31.093950+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:49:31.093968+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:49:31.345201+00:00", "trade", 13.2672, 2.0]
["2026-10-01T13:49:31.519469+00:00", "trade", 13.265, 30.0]
["2026-10-01T13:49:31.533523+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:31.656571+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:31.838450+00:00", "trade", 13.2615, 500.0]
["2026-10-01T13:49:31.839737+00:00", "trade", 13.2628, 57.0]
["2026-10-01T13:49:32.116140+00:00", "trade", 13.27, 9000.0]
["2026-10-01T13:49:32.117202+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.117424+00:00", "trade", 13.2648, 58.0]
["2026-10-01T13:49:32.117478+00:00", "trade", 13.27, 450.0]
["2026-10-01T13:49:32.117838+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.130535+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:49:32.130538+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:49:32.318624+00:00", "trade", 13.2601, 19.0]
["2026-10-01T13:49:32.421671+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.421847+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.427049+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.515023+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.662720+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.694350+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.723961+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.724417+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:32.885921+00:00", "trade", 13.2699, 1.0]
["2026-10-01T13:49:32.944485+00:00", "trade", 13.265, 226.0]
["2026-10-01T13:49:32.965099+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:49:32.980105+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:33.128624+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:33.351715+00:00", "trade", 13.2649, 50.0]
["2026-10-01T13:49:33.404938+00:00", "trade", 13.265, 2000.0]
["2026-10-01T13:49:33.405876+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:33.406222+00:00", "trade", 13.265, 135.0]
["2026-10-01T13:49:33.667237+00:00", "trade", 13.265, 5.0]
["2026-10-01T13:49:34.551507+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:49:34.869860+00:00", "trade", 13.2699, 500.0]
["2026-10-01T13:49:35.978415+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:49:35.978418+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:35.978421+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:35.978421+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:35.978424+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:35.978424+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:35.978428+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:35.978428+00:00", "trade", 13.26, 21.0]
["2026-10-01T13:49:35.978435+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:49:35.978435+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:49:35.978435+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:49:35.978439+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:35.978439+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:35.978460+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:35.978460+00:00", "trade", 13.26, 230.0]
["2026-10-01T13:49:35.978469+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:35.978473+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:35.978480+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:35.978480+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:35.978484+00:00", "trade", 13.26, 147.0]
["2026-10-01T13:49:35.978484+00:00", "trade", 13.26, 18.0]
["2026-10-01T13:49:35.978487+00:00", "trade", 13.26, 28.0]
["2026-10-01T13:49:35.978497+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:35.978506+00:00", "trade", 13.26, 377.0]
["2026-10-01T13:49:35.978506+00:00", "trade", 13.26, 3500.0]
["2026-10-01T13:49:35.978511+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:35.978536+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:35.978617+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:35.978632+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:35.978657+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:35.978662+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:35.978667+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:35.978692+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:35.978742+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:35.978752+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:35.978797+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978797+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978830+00:00", "trade", 13.26, 27.0]
["2026-10-01T13:49:35.978852+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978858+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978887+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978892+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978892+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978912+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978943+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978948+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978953+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.978996+00:00", "trade", 13.26, 27.0]
["2026-10-01T13:49:35.978999+00:00", "trade", 13.26, 27.0]
["2026-10-01T13:49:35.979026+00:00", "trade", 13.26, 27.0]
["2026-10-01T13:49:35.979028+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:35.979038+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:35.979038+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979063+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979073+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979073+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979073+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979083+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979083+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979101+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:49:35.979113+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979178+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979368+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979444+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979444+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979479+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979489+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979574+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979684+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979708+00:00", "trade", 13.2669, 50.0]
["2026-10-01T13:49:35.979724+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979729+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.979772+00:00", "trade", 13.2603, 86.0]
["2026-10-01T13:49:35.979835+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:49:35.979898+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:49:35.979931+00:00", "trade", 13.2635, 50.0]
["2026-10-01T13:49:35.980042+00:00", "trade", 13.2635, 50.0]
["2026-10-01T13:49:35.980096+00:00", "trade", 13.26, 219.0]
["2026-10-01T13:49:35.980235+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.980373+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:49:35.980491+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.980932+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.981363+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.981398+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.983498+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:35.986891+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.004558+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.004632+00:00", "trade", 13.26, 252.0]
["2026-10-01T13:49:36.004632+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:36.004683+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:36.004683+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:36.004689+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.004699+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.004699+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.004734+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.004779+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.005005+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.005140+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.005155+00:00", "trade", 13.26, 2400.0]
["2026-10-01T13:49:36.005158+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:49:36.005164+00:00", "trade", 13.26, 973.0]
["2026-10-01T13:49:36.005167+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:49:36.005192+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:36.005192+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:36.005194+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:49:36.005215+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.005536+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.005916+00:00", "trade", 13.2647, 50.0]
["2026-10-01T13:49:36.006430+00:00", "trade", 13.26, 143.0]
["2026-10-01T13:49:36.006484+00:00", "trade", 13.26, 52.0]
["2026-10-01T13:49:36.006538+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:49:36.007756+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.007776+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.009465+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.009931+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.011686+00:00", "trade", 13.26, 4300.0]
["2026-10-01T13:49:36.012970+00:00", "trade", 13.26, 215.0]
["2026-10-01T13:49:36.078575+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.079316+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.079316+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.079326+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.079978+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.080474+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.105093+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.195703+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.196631+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.652841+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.652851+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:49:36.653248+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:36.653257+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:36.653278+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:36.653281+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:36.653516+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:36.653802+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:36.653823+00:00", "trade", 13.255, 101.0]
["2026-10-01T13:49:36.653823+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:36.654066+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:36.654611+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:36.654716+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:36.655083+00:00", "trade", 13.255, 55.0]
["2026-10-01T13:49:36.956057+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:49:36.956134+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.956139+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.956139+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.956810+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.957506+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.959169+00:00", "trade", 13.2539, 63.0]
["2026-10-01T13:49:36.960739+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:36.978657+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:37.073032+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:49:37.101003+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:37.188020+00:00", "trade", 13.255, 40.0]
["2026-10-01T13:49:37.326249+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:37.454204+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:37.454294+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:37.454352+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:49:37.723615+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:37.822626+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:37.903753+00:00", "trade", 13.258, 1.0]
["2026-10-01T13:49:37.924067+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:38.437813+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:38.437817+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:38.437817+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:38.437819+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:38.437822+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:38.437822+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:38.437825+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:38.437834+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:38.439984+00:00", "trade", 13.2604, 50.0]
["2026-10-01T13:49:38.440311+00:00", "trade", 13.2547, 53.0]
["2026-10-01T13:49:38.688134+00:00", "trade", 13.255, 40.0]
["2026-10-01T13:49:39.027749+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:39.028195+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:39.028265+00:00", "trade", 13.25, 24.0]
["2026-10-01T13:49:39.031850+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.031850+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.031856+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.031856+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.031860+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:39.031860+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.031865+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.031865+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.031865+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.033197+00:00", "trade", 13.2549, 53.0]
["2026-10-01T13:49:39.033918+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:49:39.035106+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:49:39.035199+00:00", "trade", 13.255, 123.0]
["2026-10-01T13:49:39.036379+00:00", "trade", 13.255, 88.0]
["2026-10-01T13:49:39.071413+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:39.157152+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.158439+00:00", "trade", 13.25, 1500.0]
["2026-10-01T13:49:39.159720+00:00", "trade", 13.2503, 80.0]
["2026-10-01T13:49:39.160745+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:39.291466+00:00", "trade", 13.255, 2000.0]
["2026-10-01T13:49:39.292747+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.309091+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:49:39.309112+00:00", "trade", 13.2582, 19.0]
["2026-10-01T13:49:39.309121+00:00", "trade", 13.26, 88.0]
["2026-10-01T13:49:39.309130+00:00", "trade", 13.2582, 88.0]
["2026-10-01T13:49:39.309263+00:00", "trade", 13.2582, 1893.0]
["2026-10-01T13:49:39.310547+00:00", "trade", 13.2583, 105.0]
["2026-10-01T13:49:39.331546+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.331546+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.331549+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.331552+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.331555+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.331555+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:39.331561+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:40.117220+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:41.031627+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:41.031678+00:00", "trade", 13.255, 199.0]
["2026-10-01T13:49:41.032018+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:41.070660+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:41.352358+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:49:41.457768+00:00", "trade", 13.255, 1750.0]
["2026-10-01T13:49:41.458249+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:41.458253+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:41.458253+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:41.458256+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:41.459055+00:00", "trade", 13.2567, 51.0]
["2026-10-01T13:49:41.461626+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:41.647138+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:41.647614+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:41.765981+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:41.980280+00:00", "trade", 13.255, 6.0]
["2026-10-01T13:49:42.238727+00:00", "trade", 13.255, 60.0]
["2026-10-01T13:49:42.260009+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:49:42.832120+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:49:42.889828+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:49:43.126654+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:43.127065+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:43.127150+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:43.343405+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:43.445378+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:43.540426+00:00", "trade", 13.255, 552.0]
["2026-10-01T13:49:43.786309+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:43.888745+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:43.889275+00:00", "trade", 13.255, 181.0]
["2026-10-01T13:49:43.889774+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:44.005155+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:44.126368+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:49:44.128358+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:44.331181+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:44.595670+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:44.857026+00:00", "trade", 13.2499, 100.0]
["2026-10-01T13:49:45.170110+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:49:45.333528+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:45.357739+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:45.358180+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:45.641671+00:00", "trade", 13.25, 14.0]
["2026-10-01T13:49:45.912297+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:45.920344+00:00", "trade", 13.255, 397.0]
["2026-10-01T13:49:45.920409+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:45.924245+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:46.005206+00:00", "trade", 13.25, 89.0]
["2026-10-01T13:49:46.032340+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:46.157390+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:46.425291+00:00", "trade", 13.2588, 1.0]
["2026-10-01T13:49:46.520230+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:46.607747+00:00", "trade", 13.256, 9.0]
["2026-10-01T13:49:47.930578+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:49:48.245644+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:49:48.327649+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:49:48.342176+00:00", "trade", 13.26, 89.0]
["2026-10-01T13:49:48.958394+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:49:48.962225+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:49.324891+00:00", "trade", 13.2535, 100.0]
["2026-10-01T13:49:49.394447+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:49.517450+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.029309+00:00", "trade", 13.255, 119.0]
["2026-10-01T13:49:50.106322+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:50.106322+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:50.106325+00:00", "trade", 13.25, 34.0]
["2026-10-01T13:49:50.106386+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.106391+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.106488+00:00", "trade", 13.25, 719.0]
["2026-10-01T13:49:50.106491+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.106491+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.106509+00:00", "trade", 13.25, 265.0]
["2026-10-01T13:49:50.106515+00:00", "trade", 13.25, 9043.0]
["2026-10-01T13:49:50.106515+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:49:50.106515+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:49:50.106518+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:50.106626+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.106757+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.106757+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.106787+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.106887+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.106897+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.106908+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:50.106914+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:50.106920+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.106947+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.106947+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.106951+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:49:50.106951+00:00", "trade", 13.25, 940.0]
["2026-10-01T13:49:50.106962+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.106988+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107023+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:50.107032+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:50.107053+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.107059+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.107078+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107093+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107110+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:50.107113+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:49:50.107113+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.107116+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.107116+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:49:50.107128+00:00", "trade", 13.25, 677.0]
["2026-10-01T13:49:50.107133+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107133+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107133+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107135+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.107138+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107138+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107138+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107148+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107173+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107188+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107198+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107208+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107209+00:00", "trade", 13.25, 363.0]
["2026-10-01T13:49:50.107212+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:50.107253+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107288+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.107298+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107308+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107318+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107318+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107348+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107373+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107379+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107384+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107409+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107454+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107469+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107499+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107504+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.107569+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107579+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107591+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.107644+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107646+00:00", "trade", 13.25, 18.0]
["2026-10-01T13:49:50.107754+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107759+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107838+00:00", "trade", 13.2531, 59.0]
["2026-10-01T13:49:50.107875+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107895+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107895+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.107898+00:00", "trade", 13.25, 296.0]
["2026-10-01T13:49:50.107934+00:00", "trade", 13.25, 128.0]
["2026-10-01T13:49:50.107934+00:00", "trade", 13.25, 296.0]
["2026-10-01T13:49:50.107935+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.107955+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.107955+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.107970+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.107995+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.107995+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108005+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108015+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108055+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108057+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:49:50.108060+00:00", "trade", 13.25, 26.0]
["2026-10-01T13:49:50.108060+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108078+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.108108+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:49:50.108256+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108281+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108286+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108299+00:00", "trade", 13.25, 363.0]
["2026-10-01T13:49:50.108349+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:49:50.108523+00:00", "trade", 13.25, 118.0]
["2026-10-01T13:49:50.108651+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108702+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108702+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108842+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.108854+00:00", "trade", 13.25, 424.0]
["2026-10-01T13:49:50.108995+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:49:50.109158+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.109188+00:00", "trade", 13.2542, 50.0]
["2026-10-01T13:49:50.109263+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.109284+00:00", "trade", 13.2542, 50.0]
["2026-10-01T13:49:50.109418+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.109559+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.109567+00:00", "trade", 13.25, 195.0]
["2026-10-01T13:49:50.109779+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.109880+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.110005+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.110138+00:00", "trade", 13.2509, 50.0]
["2026-10-01T13:49:50.110290+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.110604+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.110716+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.110742+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.110777+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.111679+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.111759+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.113795+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.113854+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.114485+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.121108+00:00", "trade", 13.245, 240.0]
["2026-10-01T13:49:50.122048+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.133287+00:00", "trade", 13.25, 45.0]
["2026-10-01T13:49:50.133310+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.133850+00:00", "trade", 13.245, 45.0]
["2026-10-01T13:49:50.133892+00:00", "trade", 13.25, 4400.0]
["2026-10-01T13:49:50.133892+00:00", "trade", 13.25, 2200.0]
["2026-10-01T13:49:50.133913+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:49:50.133913+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.133916+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:49:50.133927+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134097+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134374+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.134376+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.134380+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:49:50.134380+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:49:50.134382+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.134382+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:49:50.134388+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134413+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134430+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.134445+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.134547+00:00", "trade", 13.25, 1099.0]
["2026-10-01T13:49:50.134550+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.134554+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:49:50.134554+00:00", "trade", 13.25, 501.0]
["2026-10-01T13:49:50.134601+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.134610+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:49:50.134689+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:50.134689+00:00", "trade", 13.25, 153.0]
["2026-10-01T13:49:50.134692+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.134692+00:00", "trade", 13.25, 647.0]
["2026-10-01T13:49:50.134939+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134941+00:00", "trade", 13.25, 1273.0]
["2026-10-01T13:49:50.134941+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.134944+00:00", "trade", 13.25, 1300.0]
["2026-10-01T13:49:50.134944+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134944+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134944+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134944+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134948+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.134948+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:49:50.134949+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.134953+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:49:50.134969+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.135034+00:00", "trade", 13.25, 5.0]
["2026-10-01T13:49:50.135098+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:50.135179+00:00", "trade", 13.2497, 237.0]
["2026-10-01T13:49:50.135242+00:00", "trade", 13.25, 110.0]
["2026-10-01T13:49:50.135299+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:50.135310+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.135310+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.135525+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.135663+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:50.135717+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:50.135840+00:00", "trade", 13.25, 85.0]
["2026-10-01T13:49:50.135897+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:49:50.135988+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:49:50.136228+00:00", "trade", 13.25, 51.0]
["2026-10-01T13:49:50.136279+00:00", "trade", 13.25, 64.0]
["2026-10-01T13:49:50.136370+00:00", "trade", 13.25, 70.0]
["2026-10-01T13:49:50.136421+00:00", "trade", 13.25, 70.0]
["2026-10-01T13:49:50.136703+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.136753+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.136845+00:00", "trade", 13.25, 1300.0]
["2026-10-01T13:49:50.136849+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.136849+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.136854+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.136899+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.137340+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.137405+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.137405+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.137806+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.137851+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.138778+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.144311+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.235529+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.238024+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.277594+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.558818+00:00", "trade", 13.245, 129.0]
["2026-10-01T13:49:50.635756+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.639350+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.644582+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.665762+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.666524+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.707212+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:49:50.707803+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.707998+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.707998+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.737874+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.804287+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.805134+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.805686+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.813128+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.813244+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.813690+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.818070+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.823613+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.882834+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:49:50.883092+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:49:50.883095+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.883104+00:00", "trade", 13.25, 898.0]
["2026-10-01T13:49:50.883104+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.883107+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.883280+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883280+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883280+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883356+00:00", "trade", 13.25, 253.0]
["2026-10-01T13:49:50.883362+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883365+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883365+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883366+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:49:50.883366+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:49:50.883369+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:49:50.883372+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:49:50.883446+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883511+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883511+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883511+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883526+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883531+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883536+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883636+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883666+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:49:50.883696+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.883731+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.883837+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.883877+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.884087+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.884097+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.884147+00:00", "trade", 13.25, 41.0]
["2026-10-01T13:49:50.884152+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.884192+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.884263+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.884340+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:50.884403+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:49:50.884433+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.884433+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.884472+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:49:50.884535+00:00", "trade", 13.25, 96.0]
["2026-10-01T13:49:50.884625+00:00", "trade", 13.25, 78.0]
["2026-10-01T13:49:50.884797+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:50.884881+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:50.884938+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:50.886097+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.886824+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.887064+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.887265+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.887311+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:49:50.887831+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.887991+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.888595+00:00", "trade", 13.2499, 50.0]
["2026-10-01T13:49:50.894051+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.945092+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.983985+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.984251+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.984893+00:00", "trade", 13.255, 34.0]
["2026-10-01T13:49:50.996745+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:50.997191+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.027754+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.033432+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.061169+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.170965+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.389475+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.389821+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.434377+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.533149+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:49:51.534403+00:00", "trade", 13.2536, 64.0]
["2026-10-01T13:49:51.652016+00:00", "trade", 13.2599, 224.0]
["2026-10-01T13:49:51.668058+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.671475+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:49:51.808120+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:49:51.808126+00:00", "trade", 13.26, 1400.0]
["2026-10-01T13:49:51.808126+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:49:51.808131+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:49:51.808131+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:49:51.808132+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:49:51.808395+00:00", "trade", 13.26, 40.0]
["2026-10-01T13:49:51.808397+00:00", "trade", 13.26, 13.0]
["2026-10-01T13:49:51.808400+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:51.808467+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808467+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808527+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808557+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808557+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808641+00:00", "trade", 13.26, 41.0]
["2026-10-01T13:49:51.808733+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808738+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808743+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808743+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808743+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808758+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808758+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:49:51.808761+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:49:51.808788+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.809069+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.809114+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.809194+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.809274+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.809334+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.809364+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.809374+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.809380+00:00", "trade", 13.26, 84.0]
["2026-10-01T13:49:51.810003+00:00", "trade", 13.265, 281.0]
["2026-10-01T13:49:51.810342+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.811244+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.811251+00:00", "trade", 13.2613, 54.0]
["2026-10-01T13:49:51.812121+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.812136+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.812512+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.813228+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.824705+00:00", "trade", 13.265, 49.0]
["2026-10-01T13:49:51.834962+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:49:51.835401+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.835456+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.840518+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.912470+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.912485+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.912966+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:51.932836+00:00", "trade", 13.265, 5000.0]
["2026-10-01T13:49:51.934084+00:00", "trade", 13.265, 253.0]
["2026-10-01T13:49:51.935063+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:52.015961+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:52.151754+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:49:52.333239+00:00", "trade", 13.265, 89.0]
["2026-10-01T13:49:52.347696+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:52.348172+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:52.394828+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:52.934018+00:00", "trade", 13.265, 139.0]
["2026-10-01T13:49:52.936487+00:00", "trade", 13.2667, 225.0]
["2026-10-01T13:49:52.978951+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:49:52.978987+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:49:52.979011+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:49:52.979519+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:49:52.979700+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:49:52.980187+00:00", "trade", 13.27, 38.0]
["2026-10-01T13:49:52.980271+00:00", "trade", 13.2684, 63.0]
["2026-10-01T13:49:52.980617+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:49:52.981131+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:49:52.981434+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:52.981755+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:52.982506+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:52.983823+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:49:52.997761+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:49:52.999101+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:53.075268+00:00", "trade", 13.265, 9000.0]
["2026-10-01T13:49:53.076551+00:00", "trade", 13.2599, 56.0]
["2026-10-01T13:49:53.076584+00:00", "trade", 13.2653, 477.0]
["2026-10-01T13:49:53.077307+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:53.157338+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:53.158731+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:53.352575+00:00", "trade", 13.2639, 3.0]
["2026-10-01T13:49:53.441771+00:00", "trade", 13.265, 119.0]
["2026-10-01T13:49:53.522486+00:00", "trade", 13.253, 100.0]
["2026-10-01T13:49:53.572492+00:00", "trade", 13.2699, 443.0]
["2026-10-01T13:49:53.588033+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:53.741193+00:00", "trade", 13.265, 11.0]
["2026-10-01T13:49:53.951352+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:53.997728+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:54.000925+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:54.001446+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:54.617295+00:00", "trade", 13.265, 4000.0]
["2026-10-01T13:49:54.618552+00:00", "trade", 13.2568, 51.0]
["2026-10-01T13:49:54.618648+00:00", "trade", 13.2568, 51.0]
["2026-10-01T13:49:54.618678+00:00", "trade", 13.2655, 234.0]
["2026-10-01T13:49:54.807991+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:55.333381+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:55.587521+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:55.919635+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:49:56.105709+00:00", "trade", 13.2485, 603.0]
["2026-10-01T13:49:56.133641+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:56.134127+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:56.389720+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:49:56.947518+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:56.948641+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:57.289608+00:00", "trade", 13.2662, 2.0]
["2026-10-01T13:49:57.662234+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:57.727439+00:00", "trade", 13.2672, 1.0]
["2026-10-01T13:49:57.743040+00:00", "trade", 13.2672, 1.0]
["2026-10-01T13:49:58.123041+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:58.255110+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:58.263636+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:49:58.264941+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:49:58.264998+00:00", "trade", 13.265, 35.0]
["2026-10-01T13:49:58.265780+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:58.434544+00:00", "trade", 13.2422, 12.0]
["2026-10-01T13:49:58.435170+00:00", "trade", 13.2422, 8.0]
["2026-10-01T13:49:58.501598+00:00", "trade", 13.265, 80.0]
["2026-10-01T13:49:58.631492+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:49:59.011160+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.470230+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.478106+00:00", "trade", 13.265, 534.0]
["2026-10-01T13:49:59.479393+00:00", "trade", 13.2647, 50.0]
["2026-10-01T13:49:59.523093+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.523579+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.524236+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.545531+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.547256+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.547256+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.547259+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.547262+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.547265+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:49:59.547268+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.547271+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.547274+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.547280+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:49:59.547280+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.547401+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.555971+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.555974+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.555976+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:49:59.555980+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.555980+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.555983+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:49:59.555983+00:00", "trade", 13.265, 550.0]
["2026-10-01T13:49:59.556593+00:00", "trade", 13.265, 50.0]
["2026-10-01T13:49:59.556593+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.556600+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.556600+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.556600+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.556602+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.556605+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.557146+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.557152+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.557155+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.557158+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.557162+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.557162+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:49:59.557170+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:49:59.557170+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.580244+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.599442+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:49:59.627998+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.628053+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.628739+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.636122+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:49:59.992806+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.033969+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.034450+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.086344+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.159504+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.455818+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.488015+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:50:00.598492+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:50:00.599313+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.602136+00:00", "trade", 13.265, 900.0]
["2026-10-01T13:50:00.622349+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.622365+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:00.622597+00:00", "trade", 13.27, 1500.0]
["2026-10-01T13:50:00.622835+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.622876+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.623427+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.624640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.625101+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.632884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.640390+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.668778+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:50:00.670133+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:00.912352+00:00", "trade", 13.265, 4000.0]
["2026-10-01T13:50:00.913133+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913142+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913148+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913151+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913151+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913154+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913272+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:00.913329+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913422+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913587+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913611+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913702+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913741+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.913828+00:00", "trade", 13.265, 18.0]
["2026-10-01T13:50:00.913888+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.914968+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.915172+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.916592+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:00.921170+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.025345+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:01.025427+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:01.090985+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091040+00:00", "trade", 13.26, 48.0]
["2026-10-01T13:50:01.091040+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091043+00:00", "trade", 13.26, 1200.0]
["2026-10-01T13:50:01.091046+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091046+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:01.091050+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091052+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:50:01.091056+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:50:01.091056+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091061+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:01.091061+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:01.091064+00:00", "trade", 13.26, 14.0]
["2026-10-01T13:50:01.091064+00:00", "trade", 13.26, 17.0]
["2026-10-01T13:50:01.091064+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091067+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:01.091067+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:01.091067+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:01.091070+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:01.091070+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091073+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:50:01.091073+00:00", "trade", 13.26, 2002.0]
["2026-10-01T13:50:01.091077+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:50:01.091077+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:01.091082+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:01.091082+00:00", "trade", 13.26, 17.0]
["2026-10-01T13:50:01.091085+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:01.091089+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:01.091090+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091092+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091092+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:01.091095+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091098+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091098+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091104+00:00", "trade", 13.26, 25.0]
["2026-10-01T13:50:01.091104+00:00", "trade", 13.26, 31.0]
["2026-10-01T13:50:01.091109+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091109+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:50:01.091109+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091110+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091112+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:50:01.091115+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091115+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:01.091115+00:00", "trade", 13.26, 1021.0]
["2026-10-01T13:50:01.091115+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091121+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:01.091121+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:50:01.091121+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:01.091124+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091124+00:00", "trade", 13.26, 2952.0]
["2026-10-01T13:50:01.091130+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:01.091130+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091130+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091130+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091135+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091139+00:00", "trade", 13.26, 2952.0]
["2026-10-01T13:50:01.091139+00:00", "trade", 13.26, 157.0]
["2026-10-01T13:50:01.091142+00:00", "trade", 13.26, 1216.0]
["2026-10-01T13:50:01.091200+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091205+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091215+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091325+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091336+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091336+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091351+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091359+00:00", "trade", 13.26, 217.0]
["2026-10-01T13:50:01.091391+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091436+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:01.091466+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:01.091477+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091481+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:01.091481+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:01.091486+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:01.091486+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:01.091491+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:01.091491+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:01.091496+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091496+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091496+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091496+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:01.091501+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091501+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091501+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091501+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091516+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091521+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091541+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091556+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091556+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091596+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091623+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:01.091626+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091626+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091626+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091631+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091631+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091646+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091651+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091661+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091732+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091792+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091842+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.091918+00:00", "trade", 13.26, 26.0]
["2026-10-01T13:50:01.092062+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092067+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092112+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092112+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092112+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092313+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092423+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092426+00:00", "trade", 13.255, 49.0]
["2026-10-01T13:50:01.092459+00:00", "trade", 13.2646, 50.0]
["2026-10-01T13:50:01.092528+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092528+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.092543+00:00", "trade", 13.2634, 50.0]
["2026-10-01T13:50:01.092944+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.093010+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.093452+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.093458+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.093692+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.093711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.093736+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.093782+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.093840+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.093900+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.094432+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:50:01.094694+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.094709+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.095006+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.095010+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.095039+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:50:01.095050+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.095190+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.095395+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.096292+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.100254+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.100254+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.100257+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.101835+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.104410+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:01.110065+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.117142+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.121168+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.121598+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.121683+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.123815+00:00", "trade", 13.255, 3400.0]
["2026-10-01T13:50:01.124690+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.124724+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.125191+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.126324+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128679+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128747+00:00", "trade", 13.25, 1080.0]
["2026-10-01T13:50:01.128750+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:50:01.128750+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128755+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128765+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:50:01.128765+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128771+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128771+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:50:01.128777+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:50:01.128777+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128777+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:50:01.128780+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128783+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:50:01.128783+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:50:01.128783+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:50:01.128785+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128786+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:50:01.128786+00:00", "trade", 13.25, 1021.0]
["2026-10-01T13:50:01.128790+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.128790+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:50:01.128790+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128795+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.128795+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:50:01.128795+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128795+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128799+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.128800+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128800+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128800+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128804+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128806+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128807+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.128810+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128810+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128810+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128811+00:00", "trade", 13.25, 9925.0]
["2026-10-01T13:50:01.128811+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:50:01.128815+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128815+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128815+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128816+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128816+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128819+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128819+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:50:01.128819+00:00", "trade", 13.25, 813.0]
["2026-10-01T13:50:01.128822+00:00", "trade", 13.25, 3600.0]
["2026-10-01T13:50:01.128825+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128828+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:50:01.128843+00:00", "trade", 13.25, 87.0]
["2026-10-01T13:50:01.128843+00:00", "trade", 13.25, 157.0]
["2026-10-01T13:50:01.128846+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128850+00:00", "trade", 13.25, 1488.0]
["2026-10-01T13:50:01.128850+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.128876+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128885+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:50:01.128891+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128894+00:00", "trade", 13.25, 151.0]
["2026-10-01T13:50:01.128919+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128919+00:00", "trade", 13.25, 1886.0]
["2026-10-01T13:50:01.128927+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.128930+00:00", "trade", 13.25, 620.0]
["2026-10-01T13:50:01.128948+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:50:01.128990+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.128996+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:50:01.129010+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129044+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:50:01.129053+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:50:01.129056+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:50:01.129056+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.129066+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129071+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129071+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129071+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129080+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129091+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129095+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129095+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129095+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129098+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.129107+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:50:01.129110+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129120+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129141+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129151+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129180+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.129180+00:00", "trade", 13.25, 1038.0]
["2026-10-01T13:50:01.129189+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:50:01.129201+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129207+00:00", "trade", 13.25, 98.0]
["2026-10-01T13:50:01.129210+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.129211+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129213+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:50:01.129213+00:00", "trade", 13.25, 146.0]
["2026-10-01T13:50:01.129216+00:00", "trade", 13.25, 2756.0]
["2026-10-01T13:50:01.129296+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129331+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129336+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129341+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129346+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.129351+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129351+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129381+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129396+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129402+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.129411+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129416+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129436+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129436+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129438+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:50:01.129471+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129486+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129511+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129622+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129657+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129712+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.129804+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.129804+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.129804+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.129804+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.129804+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.129807+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.129953+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.129988+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.130028+00:00", "trade", 13.2584, 51.0]
["2026-10-01T13:50:01.130088+00:00", "trade", 13.2602, 50.0]
["2026-10-01T13:50:01.130178+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.130181+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.130184+00:00", "trade", 13.2602, 50.0]
["2026-10-01T13:50:01.130241+00:00", "trade", 13.2561, 52.0]
["2026-10-01T13:50:01.130301+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:50:01.130428+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:50:01.130792+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.130820+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.130849+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:50:01.130894+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:50:01.131075+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.131080+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.131080+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.131436+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.131521+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.131702+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.131962+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.132088+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:01.132659+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.137007+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:50:01.137037+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:50:01.137646+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.138127+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.138300+00:00", "trade", 13.2525, 100.0]
["2026-10-01T13:50:01.149743+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:50:01.153237+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:50:01.156048+00:00", "trade", 13.25, 1500.0]
["2026-10-01T13:50:01.156058+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:50:01.156090+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.156097+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:50:01.156531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.156536+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.157327+00:00", "trade", 13.2491, 100.0]
["2026-10-01T13:50:01.166991+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.190586+00:00", "trade", 13.2462, 2.0]
["2026-10-01T13:50:01.200759+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:50:01.201337+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.201718+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.201788+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.202040+00:00", "trade", 13.2495, 50.0]
["2026-10-01T13:50:01.202208+00:00", "trade", 13.245, 1059.0]
["2026-10-01T13:50:01.203477+00:00", "trade", 13.245, 53.0]
["2026-10-01T13:50:01.210364+00:00", "trade", 13.245, 113.0]
["2026-10-01T13:50:01.232988+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.331736+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:50:01.337167+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:50:01.337167+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.337179+00:00", "trade", 13.25, 999.0]
["2026-10-01T13:50:01.337181+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.337187+00:00", "trade", 13.25, 750.0]
["2026-10-01T13:50:01.337187+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.337191+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:01.337191+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:50:01.337249+00:00", "trade", 13.25, 143.0]
["2026-10-01T13:50:01.337251+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.337257+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:50:01.337257+00:00", "trade", 13.25, 148.0]
["2026-10-01T13:50:01.337261+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.337261+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:50:01.337261+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.337266+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.337267+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:50:01.337267+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:50:01.337272+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:50:01.337272+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.337275+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:50:01.337290+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:01.337419+00:00", "trade", 13.25, 147.0]
["2026-10-01T13:50:01.337421+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:50:01.337426+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.337441+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.337481+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.337491+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.337491+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.337502+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:50:01.337582+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337587+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337592+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337722+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337762+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337762+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337762+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337767+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337767+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337772+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337782+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337792+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337802+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337812+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337827+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337832+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.337897+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.338469+00:00", "trade", 13.2494, 86.0]
["2026-10-01T13:50:01.338494+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.338529+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:50:01.338592+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:50:01.338655+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:50:01.338712+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:50:01.338749+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.338970+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.338995+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.339231+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.339551+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.339566+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:50:01.339702+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.340854+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.343390+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.438672+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.438722+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.594050+00:00", "trade", 13.255, 17.0]
["2026-10-01T13:50:01.633062+00:00", "trade", 13.255, 1303.0]
["2026-10-01T13:50:01.634343+00:00", "trade", 13.253, 76.0]
["2026-10-01T13:50:01.648937+00:00", "trade", 13.255, 19.0]
["2026-10-01T13:50:01.746675+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.747186+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.759220+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.803546+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.840273+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:01.975415+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:02.030464+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:02.153328+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.153769+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.172439+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.227646+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:50:02.256794+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.273083+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.274461+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.274517+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.274652+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.332384+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.830309+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:02.989828+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:50:03.202931+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:03.276677+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:03.276682+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:03.276697+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:03.276708+00:00", "trade", 13.26, 27.0]
["2026-10-01T13:50:03.276711+00:00", "trade", 13.26, 150.0]
["2026-10-01T13:50:03.276720+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:50:03.276759+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:03.276828+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:03.276947+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.276952+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.276967+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277012+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277012+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277043+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277090+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:03.277093+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:03.277128+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277183+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277183+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277333+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277333+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277338+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277343+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277348+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277368+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:03.277381+00:00", "trade", 13.26, 39.0]
["2026-10-01T13:50:03.277403+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.277424+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.277604+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.277890+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:03.277891+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.277980+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.278043+00:00", "trade", 13.2501, 50.0]
["2026-10-01T13:50:03.278055+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.278321+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.278371+00:00", "trade", 13.2589, 53.0]
["2026-10-01T13:50:03.278421+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.278917+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.279363+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.279579+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.279965+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.284938+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:03.287579+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:03.288767+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:03.304569+00:00", "trade", 13.265, 151.0]
["2026-10-01T13:50:03.308337+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.317344+00:00", "trade", 13.265, 145.0]
["2026-10-01T13:50:03.324972+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.326563+00:00", "trade", 13.265, 1029.0]
["2026-10-01T13:50:03.326596+00:00", "trade", 13.265, 210.0]
["2026-10-01T13:50:03.327844+00:00", "trade", 13.2638, 93.0]
["2026-10-01T13:50:03.344674+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.345205+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.345596+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.346889+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:03.346892+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:50:03.346895+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:50:03.346898+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:03.348152+00:00", "trade", 13.251, 50.0]
["2026-10-01T13:50:03.348245+00:00", "trade", 13.251, 50.0]
["2026-10-01T13:50:03.348308+00:00", "trade", 13.265, 56.0]
["2026-10-01T13:50:03.348683+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.349124+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.377351+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.377487+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.380263+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.381616+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.381651+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.456319+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.980271+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:03.981244+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:04.009209+00:00", "trade", 13.264, 687.0]
["2026-10-01T13:50:04.010493+00:00", "trade", 13.2645, 64.0]
["2026-10-01T13:50:04.251001+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:04.435224+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:04.658305+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:04.662189+00:00", "trade", 13.265, 2000.0]
["2026-10-01T13:50:04.663476+00:00", "trade", 13.2536, 53.0]
["2026-10-01T13:50:04.663539+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:05.439879+00:00", "trade", 13.2639, 7.0]
["2026-10-01T13:50:05.440246+00:00", "trade", 13.2639, 1.0]
["2026-10-01T13:50:05.441253+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:05.441317+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:05.441413+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:05.441798+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:05.456437+00:00", "trade", 13.265, 165.0]
["2026-10-01T13:50:05.483726+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:05.483802+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:05.484063+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:05.920621+00:00", "trade", 13.27, 20.0]
["2026-10-01T13:50:06.016342+00:00", "trade", 13.265, 4000.0]
["2026-10-01T13:50:06.017626+00:00", "trade", 13.265, 245.0]
["2026-10-01T13:50:06.029053+00:00", "trade", 13.2389, 1500.0]
["2026-10-01T13:50:06.094819+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.295988+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.327396+00:00", "trade", 13.26, 76.0]
["2026-10-01T13:50:06.327463+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.328239+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.328375+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.328375+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.478184+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:50:06.549436+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.549436+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:06.549439+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.549443+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.549445+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.549448+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.549454+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:06.550762+00:00", "trade", 13.2647, 59.0]
["2026-10-01T13:50:06.575376+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.667918+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.739052+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.768784+00:00", "trade", 13.265, 2800.0]
["2026-10-01T13:50:06.770086+00:00", "trade", 13.265, 145.0]
["2026-10-01T13:50:06.772471+00:00", "trade", 13.26, 1120.0]
["2026-10-01T13:50:06.772474+00:00", "trade", 13.26, 700.0]
["2026-10-01T13:50:06.772477+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:50:06.772481+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772481+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772483+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772483+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:06.772492+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.772495+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:06.772502+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:50:06.772502+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:06.772504+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:06.772508+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:06.772508+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.772511+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:06.772511+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.772517+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:50:06.772517+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772517+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772517+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:06.772528+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:06.772535+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:06.772535+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:50:06.772537+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772537+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772542+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772543+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:50:06.772543+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:06.772543+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:06.772550+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:50:06.772550+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:50:06.772550+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772552+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772556+00:00", "trade", 13.26, 180.0]
["2026-10-01T13:50:06.772556+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:50:06.772556+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772557+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772558+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772563+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772563+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772567+00:00", "trade", 13.26, 160.0]
["2026-10-01T13:50:06.772567+00:00", "trade", 13.26, 340.0]
["2026-10-01T13:50:06.772572+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772607+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772612+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772612+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772617+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772681+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772683+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772687+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772711+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:06.772711+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.772733+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772753+00:00", "trade", 13.26, 2480.0]
["2026-10-01T13:50:06.772762+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772762+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:06.772822+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:06.772847+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:06.772868+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:06.772868+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:06.772878+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.772888+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.772988+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.772993+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.772998+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773013+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773023+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773053+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773078+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:06.773083+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:50:06.773084+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:50:06.773088+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773104+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773138+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773154+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773158+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773208+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773238+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:06.773238+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:06.773241+00:00", "trade", 13.26, 226.0]
["2026-10-01T13:50:06.773256+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:06.773319+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773339+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773399+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773464+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773474+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773670+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773720+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773720+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773740+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:06.773743+00:00", "trade", 13.255, 32.0]
["2026-10-01T13:50:06.773800+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:50:06.773810+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773863+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:50:06.773915+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.773926+00:00", "trade", 13.262, 50.0]
["2026-10-01T13:50:06.773989+00:00", "trade", 13.265, 60.0]
["2026-10-01T13:50:06.774049+00:00", "trade", 13.2618, 85.0]
["2026-10-01T13:50:06.774065+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.774101+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.774110+00:00", "trade", 13.2603, 80.0]
["2026-10-01T13:50:06.774173+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:50:06.774226+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.774227+00:00", "trade", 13.2633, 51.0]
["2026-10-01T13:50:06.774278+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:50:06.774326+00:00", "trade", 13.26, 74.0]
["2026-10-01T13:50:06.774380+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:50:06.774431+00:00", "trade", 13.26, 129.0]
["2026-10-01T13:50:06.774516+00:00", "trade", 13.2623, 50.0]
["2026-10-01T13:50:06.774570+00:00", "trade", 13.26, 56.0]
["2026-10-01T13:50:06.774872+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.775985+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.777869+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.783934+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.792444+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.792501+00:00", "trade", 13.255, 113.0]
["2026-10-01T13:50:06.798690+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:06.799160+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.799210+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.799214+00:00", "trade", 13.26, 140.0]
["2026-10-01T13:50:06.799217+00:00", "trade", 13.26, 4000.0]
["2026-10-01T13:50:06.799217+00:00", "trade", 13.26, 960.0]
["2026-10-01T13:50:06.799265+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.800501+00:00", "trade", 13.2596, 224.0]
["2026-10-01T13:50:06.877963+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.877973+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.877978+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:06.889485+00:00", "trade", 13.255, 74.0]
["2026-10-01T13:50:06.890763+00:00", "trade", 13.2596, 52.0]
["2026-10-01T13:50:07.193307+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:50:07.193409+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.193825+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.193910+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.620786+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.621584+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:50:07.772873+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.780075+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.915522+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.916023+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.916063+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.916299+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:07.917126+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:08.145184+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:08.147605+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:08.157405+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:08.159396+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:50:08.409257+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:08.734680+00:00", "trade", 13.2599, 100.0]
["2026-10-01T13:50:08.813152+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:50:09.376001+00:00", "trade", 13.2572, 1.0]
["2026-10-01T13:50:09.376710+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:09.411633+00:00", "trade", 13.255, 228.0]
["2026-10-01T13:50:09.534054+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:50:09.577430+00:00", "trade", 13.2577, 1.0]
["2026-10-01T13:50:09.859588+00:00", "trade", 13.2595, 30.0]
["2026-10-01T13:50:09.877174+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:50:09.902918+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:50:09.957231+00:00", "trade", 13.255, 2200.0]
["2026-10-01T13:50:09.958518+00:00", "trade", 13.2554, 155.0]
["2026-10-01T13:50:10.436417+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:10.436868+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:10.449541+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:50:10.449613+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:10.451398+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:10.452049+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:10.466559+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:10.466649+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:11.030862+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:11.032165+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:11.044469+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:11.370814+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:11.647117+00:00", "trade", 13.2563, 70.0]
["2026-10-01T13:50:12.068962+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:12.080129+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:12.080189+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:12.081121+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:12.081583+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:12.086765+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:12.141134+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:12.603865+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:13.057243+00:00", "trade", 13.26, 15.0]
["2026-10-01T13:50:13.374489+00:00", "trade", 13.255, 8000.0]
["2026-10-01T13:50:13.375779+00:00", "trade", 13.255, 410.0]
["2026-10-01T13:50:13.686803+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:50:14.501241+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:14.593969+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:50:15.549692+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:15.590559+00:00", "trade", 13.2599, 25.0]
["2026-10-01T13:50:15.633309+00:00", "trade", 13.2599, 1800.0]
["2026-10-01T13:50:15.634554+00:00", "trade", 13.255, 363.0]
["2026-10-01T13:50:15.634590+00:00", "trade", 13.2577, 50.0]
["2026-10-01T13:50:15.634653+00:00", "trade", 13.2599, 92.0]
["2026-10-01T13:50:15.654025+00:00", "trade", 13.255, 94.0]
["2026-10-01T13:50:15.687640+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:15.788490+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:16.018980+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:50:16.069461+00:00", "trade", 13.255, 2400.0]
["2026-10-01T13:50:16.070715+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:50:16.070814+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:50:16.070877+00:00", "trade", 13.255, 143.0]
["2026-10-01T13:50:16.158003+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:16.958820+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:17.188099+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:50:18.947970+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:19.415713+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:21.123638+00:00", "trade", 13.255, 3600.0]
["2026-10-01T13:50:21.124440+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:21.124726+00:00", "trade", 13.255, 47.0]
["2026-10-01T13:50:21.124816+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:21.124928+00:00", "trade", 13.2565, 51.0]
["2026-10-01T13:50:21.124988+00:00", "trade", 13.255, 185.0]
["2026-10-01T13:50:21.125572+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:21.144584+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.144589+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.144589+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:21.144592+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.144592+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:50:21.144598+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.144598+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.144658+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:21.144683+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:21.144708+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:21.144727+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.144766+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.144769+00:00", "trade", 13.255, 4.0]
["2026-10-01T13:50:21.144818+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:21.145815+00:00", "trade", 13.255, 106.0]
["2026-10-01T13:50:21.145819+00:00", "trade", 13.255, 468.0]
["2026-10-01T13:50:21.145822+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:21.145822+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:21.145825+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.145828+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.145834+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:21.145837+00:00", "trade", 13.255, 126.0]
["2026-10-01T13:50:21.145969+00:00", "trade", 13.255, 74.0]
["2026-10-01T13:50:21.145972+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.146029+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.146035+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.146035+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:21.146041+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.146838+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.188084+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:21.231832+00:00", "trade", 13.255, 680.0]
["2026-10-01T13:50:22.387600+00:00", "trade", 13.2523, 39.0]
["2026-10-01T13:50:22.545622+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:22.545627+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:22.557155+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:22.628244+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:22.628449+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:22.766588+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:22.766708+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:22.822105+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:22.852668+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:23.056190+00:00", "trade", 13.2575, 80.0]
["2026-10-01T13:50:23.097826+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:23.385450+00:00", "trade", 13.258, 1.0]
["2026-10-01T13:50:23.577319+00:00", "trade", 13.255, 140.0]
["2026-10-01T13:50:23.633857+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:23.633922+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:23.656692+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:23.972448+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:24.015470+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:24.041878+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:24.104572+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:24.108652+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:25.844489+00:00", "trade", 13.255, 3300.0]
["2026-10-01T13:50:25.851586+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:50:25.867350+00:00", "trade", 13.255, 84.0]
["2026-10-01T13:50:25.868303+00:00", "trade", 13.2559, 100.0]
["2026-10-01T13:50:25.967765+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:50:26.248570+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:50:26.422853+00:00", "trade", 13.255, 106.0]
["2026-10-01T13:50:26.710695+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:26.713985+00:00", "trade", 13.255, 620.0]
["2026-10-01T13:50:26.727752+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:50:26.734536+00:00", "trade", 13.255, 16.0]
["2026-10-01T13:50:26.819118+00:00", "trade", 13.255, 150.0]
["2026-10-01T13:50:26.864613+00:00", "trade", 13.255, 150.0]
["2026-10-01T13:50:26.865897+00:00", "trade", 13.255, 55.0]
["2026-10-01T13:50:26.892457+00:00", "trade", 13.255, 99.0]
["2026-10-01T13:50:26.967443+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:50:26.972709+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:50:27.010470+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:50:27.079162+00:00", "trade", 13.255, 210.0]
["2026-10-01T13:50:27.079216+00:00", "trade", 13.255, 210.0]
["2026-10-01T13:50:27.080175+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:27.177956+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:50:27.181598+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:50:27.242376+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:27.382620+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:50:27.511742+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.511767+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.511772+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.511775+00:00", "trade", 13.25, 14.0]
["2026-10-01T13:50:27.511777+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.511782+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.511822+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.511827+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.511867+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.513085+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.539588+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.540184+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.540239+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.607234+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.774772+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:50:27.774877+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:50:27.934593+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:27.942412+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:28.109038+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:28.109486+00:00", "trade", 13.26, 8.0]
["2026-10-01T13:50:28.790803+00:00", "trade", 13.25, 8000.0]
["2026-10-01T13:50:28.791663+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.791663+00:00", "trade", 13.255, 94.0]
["2026-10-01T13:50:28.791666+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.791669+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.791690+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.791743+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:28.791822+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:28.791878+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:28.791898+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:28.791921+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:28.791925+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.791929+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:28.791982+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.792074+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:28.792096+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.792102+00:00", "trade", 13.2504, 437.0]
["2026-10-01T13:50:28.792120+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.792150+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:50:28.792183+00:00", "trade", 13.255, 99.0]
["2026-10-01T13:50:28.792231+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.792240+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.792643+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.792652+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.792956+00:00", "trade", 13.2534, 50.0]
["2026-10-01T13:50:28.793202+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:50:28.793572+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:28.839365+00:00", "trade", 13.25, 84.0]
["2026-10-01T13:50:28.908691+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:29.165263+00:00", "trade", 13.2572, 1.0]
["2026-10-01T13:50:29.166465+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:29.272202+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:29.431461+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:29.431526+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:29.432558+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:29.650296+00:00", "trade", 13.255, 3000.0]
["2026-10-01T13:50:29.651328+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:29.655099+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:29.711964+00:00", "trade", 13.25, 84.0]
["2026-10-01T13:50:29.894959+00:00", "trade", 13.2568, 100.0]
["2026-10-01T13:50:29.992812+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:30.131890+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:50:30.184031+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:50:30.267729+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:50:30.267791+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:30.979791+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:30.980172+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:30.981029+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.137360+00:00", "trade", 13.255, 800.0]
["2026-10-01T13:50:31.137411+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.137461+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.142262+00:00", "trade", 13.255, 41.0]
["2026-10-01T13:50:31.170610+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:31.214660+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.214665+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.214665+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.214715+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.215146+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.656609+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:31.880043+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:31.880414+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:32.050238+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:32.051306+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:32.699172+00:00", "trade", 13.255, 52.0]
["2026-10-01T13:50:33.126083+00:00", "trade", 13.255, 1300.0]
["2026-10-01T13:50:33.126125+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.126179+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.126188+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.126209+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.126299+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.126375+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.126714+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.126949+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:33.126958+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:33.126964+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:33.127030+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:33.127129+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:50:33.127192+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:33.127331+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.127370+00:00", "trade", 13.2534, 51.0]
["2026-10-01T13:50:33.128094+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:33.128134+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:33.129417+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:33.129451+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.129451+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.129454+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.129502+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:33.129511+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:33.129905+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.130134+00:00", "trade", 13.255, 600.0]
["2026-10-01T13:50:33.130134+00:00", "trade", 13.255, 900.0]
["2026-10-01T13:50:33.130260+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.130264+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:33.131016+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:33.131046+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:33.135171+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.135769+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.135898+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.137318+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.140571+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:50:33.141230+00:00", "trade", 13.255, 1200.0]
["2026-10-01T13:50:33.152275+00:00", "trade", 13.255, 19.0]
["2026-10-01T13:50:33.161811+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:50:33.163495+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:50:33.240253+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:33.249145+00:00", "trade", 13.255, 45.0]
["2026-10-01T13:50:33.374053+00:00", "trade", 13.2598, 10.0]
["2026-10-01T13:50:33.393639+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:50:33.652246+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:33.687806+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:33.687911+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:34.062641+00:00", "trade", 13.26, 2141.0]
["2026-10-01T13:50:34.063922+00:00", "trade", 13.2554, 52.0]
["2026-10-01T13:50:34.068460+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:34.071250+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:34.127980+00:00", "trade", 13.26, 32.0]
["2026-10-01T13:50:34.128047+00:00", "trade", 13.26, 192.0]
["2026-10-01T13:50:34.128131+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:34.128194+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:50:34.128251+00:00", "trade", 13.26, 326.0]
["2026-10-01T13:50:34.128311+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:50:34.128368+00:00", "trade", 13.26, 134.0]
["2026-10-01T13:50:34.129505+00:00", "trade", 13.2546, 50.0]
["2026-10-01T13:50:34.129598+00:00", "trade", 13.2546, 50.0]
["2026-10-01T13:50:34.129941+00:00", "trade", 13.26, 11.0]
["2026-10-01T13:50:34.140421+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:50:34.140488+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:34.160852+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:50:34.206083+00:00", "trade", 13.255, 119.0]
["2026-10-01T13:50:34.469060+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:34.741666+00:00", "trade", 13.26, 160.0]
["2026-10-01T13:50:34.741937+00:00", "trade", 13.26, 440.0]
["2026-10-01T13:50:34.741961+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:50:34.878119+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:50:34.878726+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:50:34.931773+00:00", "trade", 13.255, 2700.0]
["2026-10-01T13:50:34.933057+00:00", "trade", 13.256, 50.0]
["2026-10-01T13:50:35.149269+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:35.149490+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:35.319610+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:35.375388+00:00", "trade", 13.255, 15.0]
["2026-10-01T13:50:35.375394+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:50:35.375539+00:00", "trade", 13.255, 85.0]
["2026-10-01T13:50:35.376627+00:00", "trade", 13.255, 248.0]
["2026-10-01T13:50:36.254149+00:00", "trade", 13.26, 15.0]
["2026-10-01T13:50:36.359083+00:00", "trade", 13.26, 19.0]
["2026-10-01T13:50:36.439603+00:00", "trade", 13.26, 163.0]
["2026-10-01T13:50:36.439624+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:36.439630+00:00", "trade", 13.26, 8.0]
["2026-10-01T13:50:36.439634+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:36.439634+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439639+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:50:36.439639+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439639+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:36.439643+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439643+00:00", "trade", 13.26, 15.0]
["2026-10-01T13:50:36.439645+00:00", "trade", 13.27, 5.0]
["2026-10-01T13:50:36.439648+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:50:36.439648+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:50:36.439648+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:50:36.439648+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:50:36.439694+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439696+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:36.439696+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:36.439699+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439699+00:00", "trade", 13.26, 18.0]
["2026-10-01T13:50:36.439702+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:50:36.439705+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:50:36.439709+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:50:36.439709+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:36.439713+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:50:36.439713+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439716+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:36.439716+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:36.439718+00:00", "trade", 13.26, 250.0]
["2026-10-01T13:50:36.439718+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439718+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:50:36.439724+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:50:36.439724+00:00", "trade", 13.27, 5.0]
["2026-10-01T13:50:36.439726+00:00", "trade", 13.27, 777.0]
["2026-10-01T13:50:36.439726+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:50:36.439729+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:50:36.439729+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:50:36.439733+00:00", "trade", 13.26, 79.0]
["2026-10-01T13:50:36.439735+00:00", "trade", 13.27, 900.0]
["2026-10-01T13:50:36.439756+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:36.439760+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:36.439832+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:50:36.439841+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:36.439844+00:00", "trade", 13.26, 1300.0]
["2026-10-01T13:50:36.439844+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439847+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:50:36.439853+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439853+00:00", "trade", 13.26, 33.0]
["2026-10-01T13:50:36.439853+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439857+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439857+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439862+00:00", "trade", 13.26, 306.0]
["2026-10-01T13:50:36.439862+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:50:36.439866+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439866+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439871+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439871+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439871+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:50:36.439874+00:00", "trade", 13.26, 600.0]
["2026-10-01T13:50:36.439874+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:50:36.439877+00:00", "trade", 13.27, 66.0]
["2026-10-01T13:50:36.439877+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:50:36.439877+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:50:36.439877+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:50:36.439881+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:50:36.439881+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:50:36.439883+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:50:36.439886+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:50:36.439889+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:50:36.439889+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:36.439895+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:36.439905+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:36.439908+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:50:36.439908+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:50:36.439910+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:50:36.439921+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:50:36.439926+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:36.439928+00:00", "trade", 13.27, 75.0]
["2026-10-01T13:50:36.439940+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:50:36.439940+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:50:36.439946+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:36.439946+00:00", "trade", 13.27, 2000.0]
["2026-10-01T13:50:36.439996+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:50:36.440003+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:50:36.440011+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440041+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440066+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440106+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440126+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440171+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440227+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440242+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440247+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440247+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440327+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440347+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440372+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440407+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440467+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440512+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440512+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440518+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440518+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440518+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440518+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440522+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440522+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440577+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440713+00:00", "trade", 13.26, 37.0]
["2026-10-01T13:50:36.440723+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440788+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440918+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.440988+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.441054+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.441179+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.441314+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.441353+00:00", "trade", 13.2615, 50.0]
["2026-10-01T13:50:36.441384+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.441492+00:00", "trade", 13.2646, 50.0]
["2026-10-01T13:50:36.441740+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.442076+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.442507+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.444102+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:50:36.444162+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:36.444219+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:50:36.444401+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.444535+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:36.444583+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:36.444604+00:00", "trade", 13.27, 325.0]
["2026-10-01T13:50:36.444632+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.445068+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.448237+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:50:36.448237+00:00", "trade", 13.265, 28.0]
["2026-10-01T13:50:36.448249+00:00", "trade", 13.265, 60.0]
["2026-10-01T13:50:36.448371+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.451782+00:00", "trade", 13.265, 1.0]
["2026-10-01T13:50:36.455397+00:00", "trade", 13.265, 81.0]
["2026-10-01T13:50:36.456455+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.458070+00:00", "trade", 13.265, 52.0]
["2026-10-01T13:50:36.464229+00:00", "trade", 13.27, 47.0]
["2026-10-01T13:50:36.465859+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:50:36.511346+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.531745+00:00", "trade", 13.265, 71.0]
["2026-10-01T13:50:36.533664+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:36.533691+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:36.534150+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.534611+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.540074+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.588690+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:36.610253+00:00", "trade", 13.265, 19.0]
["2026-10-01T13:50:37.028547+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.071900+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.072461+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.073153+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.218980+00:00", "trade", 13.265, 15.0]
["2026-10-01T13:50:37.480822+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.480823+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.480829+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.480831+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.480834+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.480837+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.480840+00:00", "trade", 13.265, 81.0]
["2026-10-01T13:50:37.480840+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.480843+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.480846+00:00", "trade", 13.265, 19.0]
["2026-10-01T13:50:37.480882+00:00", "trade", 13.265, 29.0]
["2026-10-01T13:50:37.480886+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:37.480888+00:00", "trade", 13.265, 71.0]
["2026-10-01T13:50:37.480898+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.480948+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.481021+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.481087+00:00", "trade", 13.265, 4.0]
["2026-10-01T13:50:37.481087+00:00", "trade", 13.265, 396.0]
["2026-10-01T13:50:37.481246+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.481303+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.481309+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.481339+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.481349+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.481378+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.481385+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.481385+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.483020+00:00", "trade", 13.265, 400.0]
["2026-10-01T13:50:37.487143+00:00", "trade", 13.265, 55.0]
["2026-10-01T13:50:37.488878+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:37.488884+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.488897+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:37.488900+00:00", "trade", 13.265, 81.0]
["2026-10-01T13:50:37.488900+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:37.488903+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.488905+00:00", "trade", 13.265, 19.0]
["2026-10-01T13:50:37.488914+00:00", "trade", 13.265, 29.0]
["2026-10-01T13:50:37.488917+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.488917+00:00", "trade", 13.265, 71.0]
["2026-10-01T13:50:37.489062+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:37.489152+00:00", "trade", 13.265, 24.0]
["2026-10-01T13:50:37.489158+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:37.489354+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.489378+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.489387+00:00", "trade", 13.265, 221.0]
["2026-10-01T13:50:37.489408+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.489414+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.489423+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.489444+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.490400+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.490401+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.490409+00:00", "trade", 13.27, 97.0]
["2026-10-01T13:50:37.490454+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.490463+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.490472+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.490476+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.490478+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.490490+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.490598+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.490626+00:00", "trade", 13.27, 76.0]
["2026-10-01T13:50:37.490659+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.490713+00:00", "trade", 13.27, 24.0]
["2026-10-01T13:50:37.490863+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:50:37.490971+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:50:37.491170+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.491359+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.491389+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:50:37.491401+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:50:37.491444+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.491449+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.491459+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.491600+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.491624+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.492141+00:00", "trade", 13.27, 189.0]
["2026-10-01T13:50:37.492337+00:00", "trade", 13.265, 9000.0]
["2026-10-01T13:50:37.492809+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.493185+00:00", "trade", 13.265, 43.0]
["2026-10-01T13:50:37.493594+00:00", "trade", 13.2642, 54.0]
["2026-10-01T13:50:37.493687+00:00", "trade", 13.2663, 62.0]
["2026-10-01T13:50:37.493750+00:00", "trade", 13.2642, 54.0]
["2026-10-01T13:50:37.493777+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.494180+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.494466+00:00", "trade", 13.2654, 50.0]
["2026-10-01T13:50:37.494496+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.494982+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.498282+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:37.514308+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.522080+00:00", "trade", 13.265, 772.0]
["2026-10-01T13:50:37.522195+00:00", "trade", 13.265, 29.0]
["2026-10-01T13:50:37.522198+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522201+00:00", "trade", 13.265, 600.0]
["2026-10-01T13:50:37.522201+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522202+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.522204+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522207+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522210+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522210+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522213+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522216+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522277+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.522369+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.522372+00:00", "trade", 13.265, 1000.0]
["2026-10-01T13:50:37.522396+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.535534+00:00", "trade", 13.265, 81.0]
["2026-10-01T13:50:37.535538+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.535541+00:00", "trade", 13.265, 800.0]
["2026-10-01T13:50:37.535543+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:50:37.535546+00:00", "trade", 13.265, 319.0]
["2026-10-01T13:50:37.539314+00:00", "trade", 13.265, 781.0]
["2026-10-01T13:50:37.539321+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.539321+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.539323+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.539327+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.539329+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.539332+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.539339+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.539339+00:00", "trade", 13.265, 19.0]
["2026-10-01T13:50:37.539362+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:37.550158+00:00", "trade", 13.265, 281.0]
["2026-10-01T13:50:37.550164+00:00", "trade", 13.265, 300.0]
["2026-10-01T13:50:37.550164+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.550167+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.550176+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:37.585237+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:38.034290+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:38.034300+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:38.149822+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:50:38.195019+00:00", "trade", 13.264, 688.0]
["2026-10-01T13:50:38.331953+00:00", "trade", 13.265, 9000.0]
["2026-10-01T13:50:39.332753+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:39.332756+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:39.399933+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:50:39.400489+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.400874+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.400937+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:50:39.400946+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.400967+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.401001+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.401009+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.401024+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.401166+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.401908+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.402086+00:00", "trade", 13.27, 79.0]
["2026-10-01T13:50:39.402411+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.402543+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.426333+00:00", "trade", 13.27, 750.0]
["2026-10-01T13:50:39.426334+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:39.426336+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:50:39.426339+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.426348+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:50:39.426351+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.426357+00:00", "trade", 13.27, 69.0]
["2026-10-01T13:50:39.426414+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:39.426480+00:00", "trade", 13.27, 30.0]
["2026-10-01T13:50:39.426489+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:39.426504+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:39.426507+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:50:39.426509+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:39.426509+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:39.426513+00:00", "trade", 13.27, 52.0]
["2026-10-01T13:50:39.426513+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.426519+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:50:39.426534+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:50:39.426537+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:50:39.426541+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:50:39.426541+00:00", "trade", 13.27, 250.0]
["2026-10-01T13:50:39.426549+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:50:39.426614+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:50:39.426629+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:50:39.426629+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:50:39.426674+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:50:39.426699+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:50:39.426704+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:50:39.426724+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:50:39.426796+00:00", "trade", 13.27, 55.0]
["2026-10-01T13:50:39.426835+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426868+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.426871+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.426874+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.426900+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426915+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426920+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426920+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426920+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426925+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426925+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426925+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426925+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426930+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426930+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426940+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426950+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426960+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426975+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.426990+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427060+00:00", "trade", 13.27, 13.0]
["2026-10-01T13:50:39.427065+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427065+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427080+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427161+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427161+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427163+00:00", "trade", 13.27, 974.0]
["2026-10-01T13:50:39.427286+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427286+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427371+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427411+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427486+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427531+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.427560+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:50:39.427680+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.428255+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.428255+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:50:39.428257+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:50:39.428260+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.428266+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.428269+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.428275+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.428358+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.428489+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.428741+00:00", "trade", 13.27, 336.0]
["2026-10-01T13:50:39.428809+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.428880+00:00", "trade", 13.27, 364.0]
["2026-10-01T13:50:39.428930+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.429472+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.429475+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.429475+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.429611+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.430027+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.430468+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.430769+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.430813+00:00", "trade", 13.2668, 50.0]
["2026-10-01T13:50:39.430879+00:00", "trade", 13.2668, 50.0]
["2026-10-01T13:50:39.432912+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:50:39.433640+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.453283+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.473759+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:50:39.477766+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.496155+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.517160+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.517185+00:00", "trade", 13.27, 12.0]
["2026-10-01T13:50:39.517801+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.526717+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.527344+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.527595+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.622586+00:00", "trade", 13.27, 6.0]
["2026-10-01T13:50:39.623583+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.623583+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.643188+00:00", "trade", 13.275, 1300.0]
["2026-10-01T13:50:39.660515+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.698965+00:00", "trade", 13.27, 294.0]
["2026-10-01T13:50:39.698965+00:00", "trade", 13.27, 104.0]
["2026-10-01T13:50:39.698967+00:00", "trade", 13.27, 402.0]
["2026-10-01T13:50:39.699019+00:00", "trade", 13.27, 98.0]
["2026-10-01T13:50:39.699022+00:00", "trade", 13.27, 278.0]
["2026-10-01T13:50:39.699037+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:50:39.699084+00:00", "trade", 13.27, 22.0]
["2026-10-01T13:50:39.699084+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:39.699093+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699128+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699158+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699163+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699163+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699163+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699173+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699173+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699178+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699649+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699873+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:39.699970+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.699970+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.700000+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.700348+00:00", "trade", 13.27, 8.0]
["2026-10-01T13:50:39.700401+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.702937+00:00", "trade", 13.27, 7.0]
["2026-10-01T13:50:39.703773+00:00", "trade", 13.27, 40.0]
["2026-10-01T13:50:39.705255+00:00", "trade", 13.27, 5.0]
["2026-10-01T13:50:39.711101+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:39.715859+00:00", "trade", 13.275, 3270.0]
["2026-10-01T13:50:39.716683+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:50:40.151602+00:00", "trade", 13.275, 210.0]
["2026-10-01T13:50:40.365585+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:50:40.371192+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:40.371247+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:40.377827+00:00", "trade", 13.275, 1800.0]
["2026-10-01T13:50:40.378816+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:40.378831+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:40.551791+00:00", "trade", 13.273, 1800.0]
["2026-10-01T13:50:40.554729+00:00", "trade", 13.275, 496.0]
["2026-10-01T13:50:40.563348+00:00", "trade", 13.275, 250.0]
["2026-10-01T13:50:40.669402+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:41.109694+00:00", "trade", 13.2615, 32.0]
["2026-10-01T13:50:41.163179+00:00", "trade", 13.275, 2700.0]
["2026-10-01T13:50:41.253908+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:41.254023+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:41.977226+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.977638+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.977641+00:00", "trade", 13.275, 99.0]
["2026-10-01T13:50:41.977641+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:41.977644+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.977653+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.977737+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:50:41.977896+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978071+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978086+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978167+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978456+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978459+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:41.978462+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978468+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978468+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978546+00:00", "trade", 13.275, 16.0]
["2026-10-01T13:50:41.978564+00:00", "trade", 13.27, 84.0]
["2026-10-01T13:50:41.978696+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978720+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.978889+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:50:41.979006+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.979245+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:41.979271+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:41.979292+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:50:41.979298+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:50:41.979298+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:41.979304+00:00", "trade", 13.27, 66.0]
["2026-10-01T13:50:41.979304+00:00", "trade", 13.27, 270.0]
["2026-10-01T13:50:41.979307+00:00", "trade", 13.27, 130.0]
["2026-10-01T13:50:41.979310+00:00", "trade", 13.27, 246.0]
["2026-10-01T13:50:41.979881+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:41.979881+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:41.979956+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:41.981841+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:41.981857+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.981860+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.984557+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.984831+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.984996+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.985102+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:41.985384+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:50:42.027560+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:42.027565+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:42.113429+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:42.164103+00:00", "trade", 13.275, 690.0]
["2026-10-01T13:50:42.391453+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:42.391456+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:42.391462+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:50:42.391462+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:42.391465+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:42.391465+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:42.392307+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:42.412154+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:50:42.450992+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:42.453173+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:42.458350+00:00", "trade", 13.28, 2400.0]
["2026-10-01T13:50:42.460345+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:42.572252+00:00", "trade", 13.2701, 124.0]
["2026-10-01T13:50:42.575668+00:00", "trade", 13.275, 76.0]
["2026-10-01T13:50:42.875088+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:50:43.196911+00:00", "trade", 13.274, 1.0]
["2026-10-01T13:50:43.216162+00:00", "trade", 13.2714, 109.0]
["2026-10-01T13:50:43.459980+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:50:43.663528+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:43.709123+00:00", "trade", 13.275, 330.0]
["2026-10-01T13:50:43.770478+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:43.770478+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:43.770573+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:43.788794+00:00", "trade", 13.275, 30.0]
["2026-10-01T13:50:44.058864+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:44.214532+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:50:44.332741+00:00", "trade", 13.2799, 1800.0]
["2026-10-01T13:50:44.333673+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:44.333998+00:00", "trade", 13.2709, 51.0]
["2026-10-01T13:50:44.334094+00:00", "trade", 13.2748, 53.0]
["2026-10-01T13:50:44.334157+00:00", "trade", 13.2709, 51.0]
["2026-10-01T13:50:44.334217+00:00", "trade", 13.2748, 52.0]
["2026-10-01T13:50:44.551951+00:00", "trade", 13.275, 600.0]
["2026-10-01T13:50:44.565474+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:44.628308+00:00", "trade", 13.275, 90.0]
["2026-10-01T13:50:44.695816+00:00", "trade", 13.27, 7.0]
["2026-10-01T13:50:44.695865+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:44.695933+00:00", "trade", 13.27, 22.0]
["2026-10-01T13:50:44.696682+00:00", "trade", 13.27, 8.0]
["2026-10-01T13:50:44.934831+00:00", "trade", 13.27, 30.0]
["2026-10-01T13:50:44.934894+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:44.996099+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:50:44.999483+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:45.008098+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:45.008534+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:45.109219+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:45.130384+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:45.140187+00:00", "trade", 13.2772, 2.0]
["2026-10-01T13:50:45.228217+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:45.228287+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:45.235348+00:00", "trade", 13.28, 1800.0]
["2026-10-01T13:50:45.899479+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:50:46.784329+00:00", "trade", 13.275, 9.0]
["2026-10-01T13:50:46.839008+00:00", "trade", 13.2701, 4000.0]
["2026-10-01T13:50:46.846030+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:46.908160+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:46.918275+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:46.924032+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:46.925235+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:46.938187+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.020294+00:00", "trade", 13.275, 45.0]
["2026-10-01T13:50:47.062328+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.219998+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.321123+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.408827+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.411198+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.411243+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:47.411323+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.411508+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.411679+00:00", "trade", 13.28, 87.0]
["2026-10-01T13:50:47.411734+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:50:47.411734+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:47.411737+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:47.411737+00:00", "trade", 13.28, 613.0]
["2026-10-01T13:50:47.411764+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.411834+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.411964+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.412195+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.474393+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:47.475731+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:47.657953+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:48.024715+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:50:49.183556+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:50:49.361664+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:50.214572+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:50:50.234284+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:50:50.234284+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:50.234287+00:00", "trade", 13.275, 1200.0]
["2026-10-01T13:50:50.234305+00:00", "trade", 13.275, 1500.0]
["2026-10-01T13:50:50.234387+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.234442+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.234600+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:50.234600+00:00", "trade", 13.275, 69.0]
["2026-10-01T13:50:50.234602+00:00", "trade", 13.275, 1331.0]
["2026-10-01T13:50:50.234654+00:00", "trade", 13.275, 69.0]
["2026-10-01T13:50:50.234654+00:00", "trade", 13.275, 1431.0]
["2026-10-01T13:50:50.234818+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.234864+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:50.234867+00:00", "trade", 13.275, 69.0]
["2026-10-01T13:50:50.234867+00:00", "trade", 13.275, 1331.0]
["2026-10-01T13:50:50.235156+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:50.235219+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.235324+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:50.235404+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.235595+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:50:50.236081+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.236166+00:00", "trade", 13.275, 772.0]
["2026-10-01T13:50:50.236184+00:00", "trade", 13.275, 772.0]
["2026-10-01T13:50:50.236186+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.236206+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.236248+00:00", "trade", 13.275, 20.0]
["2026-10-01T13:50:50.236250+00:00", "trade", 13.27, 80.0]
["2026-10-01T13:50:50.236798+00:00", "trade", 13.275, 1750.0]
["2026-10-01T13:50:50.237065+00:00", "trade", 13.275, 1500.0]
["2026-10-01T13:50:50.275695+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.310172+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:50:50.310190+00:00", "trade", 13.28, 36.0]
["2026-10-01T13:50:50.310235+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:50.310254+00:00", "trade", 13.28, 57.0]
["2026-10-01T13:50:50.310335+00:00", "trade", 13.28, 43.0]
["2026-10-01T13:50:50.310416+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:50.310906+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:50:50.311360+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:50:50.311556+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:50.311730+00:00", "trade", 13.28, 76.0]
["2026-10-01T13:50:50.311812+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:50:50.312046+00:00", "trade", 13.28, 136.0]
["2026-10-01T13:50:50.313225+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:50:50.313661+00:00", "trade", 13.28, 11.0]
["2026-10-01T13:50:50.351948+00:00", "trade", 13.28, 121.0]
["2026-10-01T13:50:50.352005+00:00", "trade", 13.28, 39.0]
["2026-10-01T13:50:50.633369+00:00", "trade", 13.2723, 30.0]
["2026-10-01T13:50:50.673517+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.720910+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.721321+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.783694+00:00", "trade", 13.28, 2.0]
["2026-10-01T13:50:50.783701+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:50:50.783701+00:00", "trade", 13.28, 35.0]
["2026-10-01T13:50:50.783704+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:50:50.783705+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.783707+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:50:50.783707+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:50:50.783709+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:50:50.783712+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:50:50.783712+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:50:50.783717+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:50:50.783717+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:50:50.783721+00:00", "trade", 13.28, 250.0]
["2026-10-01T13:50:50.783721+00:00", "trade", 13.28, 250.0]
["2026-10-01T13:50:50.783721+00:00", "trade", 13.28, 250.0]
["2026-10-01T13:50:50.783721+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:50:50.783721+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:50:50.783724+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:50:50.783724+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:50:50.783727+00:00", "trade", 13.28, 1000.0]
["2026-10-01T13:50:50.783727+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:50:50.783727+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:50.783968+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:50.783968+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:50:50.783974+00:00", "trade", 13.28, 51.0]
["2026-10-01T13:50:50.783974+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:50:50.783977+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:50.783977+00:00", "trade", 13.28, 24.0]
["2026-10-01T13:50:50.783980+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:50.783980+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:50:50.784095+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.784105+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.784105+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.784146+00:00", "trade", 13.28, 20.0]
["2026-10-01T13:50:50.784146+00:00", "trade", 13.28, 1300.0]
["2026-10-01T13:50:50.784151+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:50:50.784151+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:50:50.784154+00:00", "trade", 13.28, 250.0]
["2026-10-01T13:50:50.784178+00:00", "trade", 13.28, 7.0]
["2026-10-01T13:50:50.784202+00:00", "trade", 13.28, 9.0]
["2026-10-01T13:50:50.784206+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.784231+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.784266+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.784275+00:00", "trade", 13.28, 7.0]
["2026-10-01T13:50:50.784306+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.784316+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:50:50.784321+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784321+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784366+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784376+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784386+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784411+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784421+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784431+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784436+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784451+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784451+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:50:50.784461+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784464+00:00", "trade", 13.28, 7.0]
["2026-10-01T13:50:50.784470+00:00", "trade", 13.275, 93.0]
["2026-10-01T13:50:50.784511+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784557+00:00", "trade", 13.28, 9.0]
["2026-10-01T13:50:50.784612+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784612+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784616+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784616+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784616+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784621+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784692+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784697+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784742+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784767+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784927+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784927+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.784957+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.785051+00:00", "trade", 13.28, 7.0]
["2026-10-01T13:50:50.785063+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.785063+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.785075+00:00", "trade", 13.2755, 50.0]
["2026-10-01T13:50:50.785088+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.785138+00:00", "trade", 13.2755, 50.0]
["2026-10-01T13:50:50.785309+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:50.785624+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.786160+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.786322+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:50:50.786381+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.786401+00:00", "trade", 13.285, 271.0]
["2026-10-01T13:50:50.787528+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.787528+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.788536+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.789854+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.790861+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.791017+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.791017+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.791022+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.807185+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.807215+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.807230+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.807270+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.807711+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.821326+00:00", "trade", 13.275, 5.0]
["2026-10-01T13:50:50.851701+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.857138+00:00", "trade", 13.285, 12.0]
["2026-10-01T13:50:50.882422+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:50.882422+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:50:50.882425+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:50.882454+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.882458+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:50:50.882461+00:00", "trade", 13.29, 38.0]
["2026-10-01T13:50:50.882925+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.882936+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.882936+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.882971+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.883236+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.883505+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:50.884008+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.885216+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.887513+00:00", "trade", 13.2882, 570.0]
["2026-10-01T13:50:50.928357+00:00", "trade", 13.285, 167.0]
["2026-10-01T13:50:50.978092+00:00", "trade", 13.285, 52.0]
["2026-10-01T13:50:50.979024+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:50.979540+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.000019+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.015489+00:00", "trade", 13.285, 15.0]
["2026-10-01T13:50:51.028773+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.054612+00:00", "trade", 13.285, 150.0]
["2026-10-01T13:50:51.062340+00:00", "trade", 13.285, 5.0]
["2026-10-01T13:50:51.068295+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:50:51.069056+00:00", "trade", 13.29, 9000.0]
["2026-10-01T13:50:51.070147+00:00", "trade", 13.285, 6.0]
["2026-10-01T13:50:51.070597+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.087983+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.173645+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:51.173647+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.173741+00:00", "trade", 13.29, 49.0]
["2026-10-01T13:50:51.174349+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.174384+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.225365+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.286422+00:00", "trade", 13.285, 557.0]
["2026-10-01T13:50:51.286422+00:00", "trade", 13.285, 1061.0]
["2026-10-01T13:50:51.287353+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.287652+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:50:51.287804+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.319413+00:00", "trade", 13.29, 4300.0]
["2026-10-01T13:50:51.321284+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:51.321624+00:00", "trade", 13.29, 14.0]
["2026-10-01T13:50:51.590596+00:00", "trade", 13.285, 2400.0]
["2026-10-01T13:50:51.591892+00:00", "trade", 13.2862, 54.0]
["2026-10-01T13:50:51.591985+00:00", "trade", 13.281, 52.0]
["2026-10-01T13:50:51.592048+00:00", "trade", 13.2862, 54.0]
["2026-10-01T13:50:51.592132+00:00", "trade", 13.2809, 50.0]
["2026-10-01T13:50:51.607764+00:00", "trade", 13.2618, 200.0]
["2026-10-01T13:50:51.828158+00:00", "trade", 13.29, 1536.0]
["2026-10-01T13:50:51.836100+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.836133+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.836286+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.836494+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.836945+00:00", "trade", 13.29, 62.0]
["2026-10-01T13:50:51.837396+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:50:51.837697+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:50:51.837865+00:00", "trade", 13.29, 62.0]
["2026-10-01T13:50:51.837890+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:50:51.837893+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.837893+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.837895+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.837907+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.837910+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:51.837910+00:00", "trade", 13.29, 9.0]
["2026-10-01T13:50:51.837963+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.838344+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.838465+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.903745+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:51.904166+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:52.066914+00:00", "trade", 13.2877, 1.0]
["2026-10-01T13:50:52.220352+00:00", "trade", 13.2801, 15.0]
["2026-10-01T13:50:52.734506+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:52.747070+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:50:52.747072+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:52.747074+00:00", "trade", 13.29, 140.0]
["2026-10-01T13:50:52.747074+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:52.747076+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:52.747127+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:50:52.747130+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:50:52.747428+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:52.747428+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:50:52.747431+00:00", "trade", 13.29, 138.0]
["2026-10-01T13:50:52.747431+00:00", "trade", 13.29, 750.0]
["2026-10-01T13:50:52.747458+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:52.747467+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:50:52.747467+00:00", "trade", 13.29, 462.0]
["2026-10-01T13:50:52.747538+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:52.747899+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:52.748020+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:52.760861+00:00", "trade", 13.2801, 12.0]
["2026-10-01T13:50:52.761225+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:50:52.792931+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:52.953761+00:00", "trade", 13.285, 101.0]
["2026-10-01T13:50:52.953824+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:53.080152+00:00", "trade", 13.2801, 50.0]
["2026-10-01T13:50:53.082085+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:53.333117+00:00", "trade", 13.2828, 1.0]
["2026-10-01T13:50:53.335135+00:00", "trade", 13.2801, 15.0]
["2026-10-01T13:50:53.987535+00:00", "trade", 13.285, 390.0]
["2026-10-01T13:50:54.075795+00:00", "trade", 13.2866, 15.0]
["2026-10-01T13:50:54.076161+00:00", "trade", 13.2866, 1.0]
["2026-10-01T13:50:54.378279+00:00", "trade", 13.29, 13.0]
["2026-10-01T13:50:54.437078+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:50:54.661794+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:50:54.661794+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:54.661796+00:00", "trade", 13.29, 262.0]
["2026-10-01T13:50:54.661796+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:54.661854+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:50:54.661856+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:50:54.661880+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:54.662320+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:50:54.662320+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:50:54.662320+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:50:54.662329+00:00", "trade", 13.29, 238.0]
["2026-10-01T13:50:54.662526+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:54.662802+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:54.712299+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:54.951061+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:50:55.043961+00:00", "trade", 13.2886, 200.0]
["2026-10-01T13:50:55.457171+00:00", "trade", 13.285, 2400.0]
["2026-10-01T13:50:55.548117+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:55.623879+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:55.657911+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.011177+00:00", "trade", 13.29, 350.0]
["2026-10-01T13:50:56.011249+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:50:56.011285+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:50:56.011345+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:50:56.011363+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:50:56.012335+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:50:56.012653+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:50:56.012663+00:00", "trade", 13.29, 190.0]
["2026-10-01T13:50:56.013922+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.014363+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.014799+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.040554+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:50:56.040591+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.040686+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.041899+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.043032+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.063026+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063282+00:00", "trade", 13.285, 43.0]
["2026-10-01T13:50:56.063360+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063366+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063370+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:50:56.063370+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063372+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063376+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063376+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063379+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:50:56.063379+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063381+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:50:56.063459+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063474+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063489+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063537+00:00", "trade", 13.2875, 100.0]
["2026-10-01T13:50:56.063555+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063555+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063559+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.063561+00:00", "trade", 13.285, 1091.0]
["2026-10-01T13:50:56.063564+00:00", "trade", 13.285, 109.0]
["2026-10-01T13:50:56.063652+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:56.063664+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:56.063696+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.063742+00:00", "trade", 13.2875, 100.0]
["2026-10-01T13:50:56.064241+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:56.064367+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.064575+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.066990+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071088+00:00", "trade", 13.285, 4.0]
["2026-10-01T13:50:56.071091+00:00", "trade", 13.285, 17.0]
["2026-10-01T13:50:56.071173+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:50:56.071176+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071179+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071182+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071558+00:00", "trade", 13.285, 191.0]
["2026-10-01T13:50:56.071561+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071561+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071567+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071573+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:56.071573+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071575+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.071576+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:56.071582+00:00", "trade", 13.285, 143.0]
["2026-10-01T13:50:56.071585+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:56.071588+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071594+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071594+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.071600+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.072126+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.115134+00:00", "trade", 13.285, 290.0]
["2026-10-01T13:50:56.120303+00:00", "trade", 13.285, 290.0]
["2026-10-01T13:50:56.170685+00:00", "trade", 13.285, 1000.0]
["2026-10-01T13:50:56.223476+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:50:56.243654+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:50:56.272003+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:50:56.278126+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.287577+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.310197+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310197+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.310266+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310266+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.310269+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310269+00:00", "trade", 13.285, 3800.0]
["2026-10-01T13:50:56.310296+00:00", "trade", 13.285, 190.0]
["2026-10-01T13:50:56.310329+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310347+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310389+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310410+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310440+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310470+00:00", "trade", 13.285, 210.0]
["2026-10-01T13:50:56.310470+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.310476+00:00", "trade", 13.285, 3490.0]
["2026-10-01T13:50:56.310485+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310497+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310545+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310557+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.310747+00:00", "trade", 13.285, 771.0]
["2026-10-01T13:50:56.310768+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.310816+00:00", "trade", 13.285, 578.0]
["2026-10-01T13:50:56.310828+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.311273+00:00", "trade", 13.285, 771.0]
["2026-10-01T13:50:56.311282+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.311547+00:00", "trade", 13.2871, 51.0]
["2026-10-01T13:50:56.311604+00:00", "trade", 13.2871, 51.0]
["2026-10-01T13:50:56.311706+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.312145+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.312184+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:56.312578+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.312584+00:00", "trade", 13.285, 128.0]
["2026-10-01T13:50:56.312852+00:00", "trade", 13.285, 772.0]
["2026-10-01T13:50:56.313026+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.313026+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.313171+00:00", "trade", 13.285, 900.0]
["2026-10-01T13:50:56.313315+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.313342+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.313345+00:00", "trade", 13.285, 700.0]
["2026-10-01T13:50:56.313384+00:00", "trade", 13.285, 1000.0]
["2026-10-01T13:50:56.313423+00:00", "trade", 13.285, 1224.0]
["2026-10-01T13:50:56.313459+00:00", "trade", 13.2861, 50.0]
["2026-10-01T13:50:56.313474+00:00", "trade", 13.285, 1750.0]
["2026-10-01T13:50:56.313510+00:00", "trade", 13.2861, 50.0]
["2026-10-01T13:50:56.313549+00:00", "trade", 13.285, 826.0]
["2026-10-01T13:50:56.313853+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:50:56.313904+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:50:56.314337+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:56.314416+00:00", "trade", 13.285, 1750.0]
["2026-10-01T13:50:56.314463+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.314473+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.314479+00:00", "trade", 13.285, 1750.0]
["2026-10-01T13:50:56.314491+00:00", "trade", 13.28, 150.0]
["2026-10-01T13:50:56.314497+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:50:56.314503+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:50:56.314503+00:00", "trade", 13.285, 1300.0]
["2026-10-01T13:50:56.314528+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.314545+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:50:56.314680+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:50:56.314770+00:00", "trade", 13.285, 1750.0]
["2026-10-01T13:50:56.314822+00:00", "trade", 13.285, 15.0]
["2026-10-01T13:50:56.314822+00:00", "trade", 13.285, 1750.0]
["2026-10-01T13:50:56.314909+00:00", "trade", 13.29, 875.0]
["2026-10-01T13:50:56.315074+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:50:56.315276+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.315423+00:00", "trade", 13.29, 875.0]
["2026-10-01T13:50:56.315661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.315846+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.321341+00:00", "trade", 13.285, 3800.0]
["2026-10-01T13:50:56.321973+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.322622+00:00", "trade", 13.2854, 50.0]
["2026-10-01T13:50:56.322702+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:56.323196+00:00", "trade", 13.285, 671.0]
["2026-10-01T13:50:56.327088+00:00", "trade", 13.29, 225.0]
["2026-10-01T13:50:56.391654+00:00", "trade", 13.285, 2700.0]
["2026-10-01T13:50:56.391690+00:00", "trade", 13.285, 3600.0]
["2026-10-01T13:50:56.392890+00:00", "trade", 13.285, 771.0]
["2026-10-01T13:50:56.392890+00:00", "trade", 13.285, 729.0]
["2026-10-01T13:50:56.393170+00:00", "trade", 13.285, 771.0]
["2026-10-01T13:50:56.393209+00:00", "trade", 13.285, 729.0]
["2026-10-01T13:50:56.394168+00:00", "trade", 13.2854, 51.0]
["2026-10-01T13:50:56.399061+00:00", "trade", 13.285, 1000.0]
["2026-10-01T13:50:56.399061+00:00", "trade", 13.285, 152.0]
["2026-10-01T13:50:56.399353+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.400228+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.401794+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.402080+00:00", "trade", 13.285, 3300.0]
["2026-10-01T13:50:56.402125+00:00", "trade", 13.285, 1180.0]
["2026-10-01T13:50:56.402125+00:00", "trade", 13.285, 320.0]
["2026-10-01T13:50:56.403412+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.422821+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:50:56.424520+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:50:56.438665+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:56.439603+00:00", "trade", 13.285, 48.0]
["2026-10-01T13:50:56.439612+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.439612+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.439619+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.489179+00:00", "trade", 13.285, 148.0]
["2026-10-01T13:50:56.489186+00:00", "trade", 13.285, 400.0]
["2026-10-01T13:50:56.489186+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.489189+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.489192+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.489192+00:00", "trade", 13.285, 552.0]
["2026-10-01T13:50:56.489194+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.489492+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:56.490521+00:00", "trade", 13.2852, 50.0]
["2026-10-01T13:50:56.490602+00:00", "trade", 13.2852, 50.0]
["2026-10-01T13:50:56.873627+00:00", "trade", 13.285, 1410.0]
["2026-10-01T13:50:56.874920+00:00", "trade", 13.285, 52.0]
["2026-10-01T13:50:57.023434+00:00", "trade", 13.2822, 1800.0]
["2026-10-01T13:50:57.066472+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.083264+00:00", "trade", 13.29, 5.0]
["2026-10-01T13:50:57.083276+00:00", "trade", 13.285, 5.0]
["2026-10-01T13:50:57.270583+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.270628+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.270655+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.270683+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.270950+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.270971+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.271013+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.271482+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.273305+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.273335+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.273341+00:00", "trade", 13.28, 14.0]
["2026-10-01T13:50:57.273390+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.273405+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.274357+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.278522+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.315575+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.360166+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:50:57.361039+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361051+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361053+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361057+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361063+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361066+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361075+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361237+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361315+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361333+00:00", "trade", 13.285, 97.0]
["2026-10-01T13:50:57.361493+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361502+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361592+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361634+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.361685+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367035+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367041+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367062+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367107+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367119+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367275+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367305+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367510+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367585+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367636+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.367714+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.373266+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.373645+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.508819+00:00", "trade", 13.285, 800.0]
["2026-10-01T13:50:57.624769+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:50:57.626056+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:50:57.655770+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:50:57.666313+00:00", "trade", 13.285, 7600.0]
["2026-10-01T13:50:57.667305+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:57.673957+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.673963+00:00", "trade", 13.285, 3800.0]
["2026-10-01T13:50:57.674727+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:57.675247+00:00", "trade", 13.285, 23.0]
["2026-10-01T13:50:57.729253+00:00", "trade", 13.285, 51.0]
["2026-10-01T13:50:57.768668+00:00", "trade", 13.285, 1600.0]
["2026-10-01T13:50:57.772757+00:00", "trade", 13.28, 15.0]
["2026-10-01T13:50:57.813531+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:50:57.828215+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.834374+00:00", "trade", 13.29, 5200.0]
["2026-10-01T13:50:57.835688+00:00", "trade", 13.286, 54.0]
["2026-10-01T13:50:57.937014+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:57.980787+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:50:58.566142+00:00", "trade", 13.285, 9000.0]
["2026-10-01T13:50:58.568482+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:58.621888+00:00", "trade", 13.28, 15.0]
["2026-10-01T13:50:58.730128+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:58.734924+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:58.745561+00:00", "trade", 13.285, 98.0]
["2026-10-01T13:50:58.745564+00:00", "trade", 13.285, 1292.0]
["2026-10-01T13:50:59.351130+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:59.351200+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:59.351200+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:59.352553+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:59.352592+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:59.352592+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.352595+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.352597+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.352600+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.377070+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:59.377070+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.377076+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.377076+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:59.415065+00:00", "trade", 13.285, 30.0]
["2026-10-01T13:50:59.449572+00:00", "trade", 13.285, 5000.0]
["2026-10-01T13:50:59.450583+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:59.457460+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.466866+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.532858+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.532991+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.554795+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:59.555271+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:50:59.598598+00:00", "trade", 13.28, 15.0]
["2026-10-01T13:50:59.599404+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599417+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599417+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599419+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599419+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599425+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599539+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599611+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599659+00:00", "trade", 13.285, 98.0]
["2026-10-01T13:50:59.599683+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.599849+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:59.599885+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:59.599943+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:59.599948+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600038+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600105+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600111+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600114+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600116+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600120+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600123+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600135+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600219+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600288+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600345+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:50:59.600381+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600528+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600547+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600577+00:00", "trade", 13.285, 189.0]
["2026-10-01T13:50:59.600646+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.600715+00:00", "trade", 13.286, 50.0]
["2026-10-01T13:50:59.600781+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.601855+00:00", "trade", 13.2855, 50.0]
["2026-10-01T13:50:59.601909+00:00", "trade", 13.2855, 50.0]
["2026-10-01T13:50:59.606934+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.607415+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.729307+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:50:59.824171+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:50:59.868129+00:00", "trade", 13.285, 270.0]
["2026-10-01T13:50:59.907523+00:00", "trade", 13.288, 1.0]
["2026-10-01T13:50:59.992822+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.076345+00:00", "trade", 13.285, 7.0]
["2026-10-01T13:51:00.097154+00:00", "trade", 13.243, 200.0]
["2026-10-01T13:51:00.098914+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:00.102689+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.106044+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:00.114542+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:00.203554+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.545131+00:00", "trade", 13.29, 221.0]
["2026-10-01T13:51:00.545185+00:00", "trade", 13.29, 79.0]
["2026-10-01T13:51:00.573875+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.748805+00:00", "trade", 13.28, 15.0]
["2026-10-01T13:51:00.749539+00:00", "trade", 13.29, 137.0]
["2026-10-01T13:51:00.749546+00:00", "trade", 13.29, 454.0]
["2026-10-01T13:51:00.749551+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:00.749551+00:00", "trade", 13.29, 750.0]
["2026-10-01T13:51:00.749551+00:00", "trade", 13.29, 150.0]
["2026-10-01T13:51:00.749555+00:00", "trade", 13.29, 127.0]
["2026-10-01T13:51:00.749618+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:00.749623+00:00", "trade", 13.29, 51.0]
["2026-10-01T13:51:00.749623+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:00.749627+00:00", "trade", 13.29, 150.0]
["2026-10-01T13:51:00.749642+00:00", "trade", 13.29, 14.0]
["2026-10-01T13:51:00.749645+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.749647+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.749654+00:00", "trade", 13.29, 150.0]
["2026-10-01T13:51:00.749666+00:00", "trade", 13.29, 250.0]
["2026-10-01T13:51:00.749666+00:00", "trade", 13.29, 2.0]
["2026-10-01T13:51:00.749672+00:00", "trade", 13.29, 15.0]
["2026-10-01T13:51:00.749702+00:00", "trade", 13.29, 199.0]
["2026-10-01T13:51:00.749744+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:00.749744+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:00.749750+00:00", "trade", 13.29, 250.0]
["2026-10-01T13:51:00.749750+00:00", "trade", 13.29, 1300.0]
["2026-10-01T13:51:00.749774+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.749774+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.749774+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.749783+00:00", "trade", 13.29, 172.0]
["2026-10-01T13:51:00.749783+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:00.749784+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.749909+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.749909+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.749924+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.749929+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.749979+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.749979+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.749984+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.749999+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750055+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750175+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750255+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750261+00:00", "trade", 13.29, 12.0]
["2026-10-01T13:51:00.750325+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750360+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750360+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750360+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750365+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750365+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750376+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750390+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:00.750395+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750432+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.750456+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750556+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750586+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750596+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750626+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:00.750631+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.750652+00:00", "trade", 13.295, 79.0]
["2026-10-01T13:51:00.750676+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.750731+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.750796+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.750838+00:00", "trade", 13.2854, 50.0]
["2026-10-01T13:51:00.750866+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.751132+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.751197+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.751197+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.751328+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.752029+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.752215+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.753569+00:00", "trade", 13.295, 91.0]
["2026-10-01T13:51:00.753572+00:00", "trade", 13.295, 40.0]
["2026-10-01T13:51:00.753975+00:00", "trade", 13.295, 91.0]
["2026-10-01T13:51:00.756588+00:00", "trade", 13.295, 140.0]
["2026-10-01T13:51:00.756648+00:00", "trade", 13.295, 14.0]
["2026-10-01T13:51:00.757983+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.760269+00:00", "trade", 13.295, 657.0]
["2026-10-01T13:51:00.765612+00:00", "trade", 13.295, 13.0]
["2026-10-01T13:51:00.765640+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:00.765643+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:00.765646+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:00.765646+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:00.765649+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:00.776604+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:00.776607+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:00.812458+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.812628+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.813069+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.852208+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.852513+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.950201+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:00.950205+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:00.950207+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:00.950207+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:00.950261+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.950266+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.950266+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.950296+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.950303+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:00.950381+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950385+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:00.950391+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:51:00.950391+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:00.950393+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:00.950393+00:00", "trade", 13.29, 900.0]
["2026-10-01T13:51:00.950497+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.950662+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.950662+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:00.950673+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950688+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950694+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950694+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:00.950697+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950703+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950703+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950709+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950715+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:00.950715+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:00.950837+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.950902+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.950932+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:00.950943+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.950963+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951008+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951018+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951028+00:00", "trade", 13.28, 6.0]
["2026-10-01T13:51:00.951031+00:00", "trade", 13.28, 48.0]
["2026-10-01T13:51:00.951046+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:00.951061+00:00", "trade", 13.28, 252.0]
["2026-10-01T13:51:00.951064+00:00", "trade", 13.28, 58.0]
["2026-10-01T13:51:00.951068+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:00.951068+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:00.951073+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:51:00.951073+00:00", "trade", 13.28, 90.0]
["2026-10-01T13:51:00.951078+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951103+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951103+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951108+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951118+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951118+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951128+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951128+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951133+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951138+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:00.951163+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951193+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951213+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951238+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951250+00:00", "trade", 13.28, 110.0]
["2026-10-01T13:51:00.951254+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:00.951254+00:00", "trade", 13.28, 40.0]
["2026-10-01T13:51:00.951262+00:00", "trade", 13.28, 125.0]
["2026-10-01T13:51:00.951273+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951284+00:00", "trade", 13.28, 135.0]
["2026-10-01T13:51:00.951287+00:00", "trade", 13.28, 867.0]
["2026-10-01T13:51:00.951287+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:00.951299+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951301+00:00", "trade", 13.28, 1500.0]
["2026-10-01T13:51:00.951323+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951338+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:51:00.951348+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951354+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951389+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951394+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951404+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951424+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951624+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951654+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951689+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:00.951731+00:00", "trade", 13.29, 575.0]
["2026-10-01T13:51:00.951800+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951835+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951845+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951855+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.951935+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.952201+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.952477+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:00.952892+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.952970+00:00", "trade", 13.2869, 50.0]
["2026-10-01T13:51:00.954787+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.954922+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.955488+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:00.978258+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.050664+00:00", "trade", 13.29, 353.0]
["2026-10-01T13:51:01.051422+00:00", "trade", 13.29, 9.0]
["2026-10-01T13:51:01.051482+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.051716+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.051867+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.052219+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:01.052359+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.052363+00:00", "trade", 13.29, 218.0]
["2026-10-01T13:51:01.052720+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.052800+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.053638+00:00", "trade", 13.29, 54.0]
["2026-10-01T13:51:01.056215+00:00", "trade", 13.29, 9.0]
["2026-10-01T13:51:01.056805+00:00", "trade", 13.29, 11.0]
["2026-10-01T13:51:01.154286+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.155472+00:00", "trade", 13.2828, 4.0]
["2026-10-01T13:51:01.176186+00:00", "trade", 13.2828, 1.0]
["2026-10-01T13:51:01.287133+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.407334+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.717898+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.718464+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.727676+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.856113+00:00", "trade", 13.2872, 6.0]
["2026-10-01T13:51:01.858068+00:00", "trade", 13.285, 13.0]
["2026-10-01T13:51:01.865330+00:00", "trade", 13.285, 192.0]
["2026-10-01T13:51:01.865934+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:01.866115+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.866331+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.867212+00:00", "trade", 13.29, 182.0]
["2026-10-01T13:51:01.867293+00:00", "trade", 13.29, 9.0]
["2026-10-01T13:51:01.867495+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.867589+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867594+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867619+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867624+00:00", "trade", 13.29, 179.0]
["2026-10-01T13:51:01.867624+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867684+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.867714+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867724+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867724+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867750+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867750+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867793+00:00", "trade", 13.29, 46.0]
["2026-10-01T13:51:01.867795+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867795+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867814+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:51:01.867920+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867995+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:01.867995+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867995+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.867997+00:00", "trade", 13.29, 754.0]
["2026-10-01T13:51:01.868012+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:01.868170+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.868235+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:51:01.868241+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.868256+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.868256+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.868261+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.868321+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.868361+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.868446+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.868451+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.868491+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.868501+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868502+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.868516+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868532+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868536+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868538+00:00", "trade", 13.2889, 51.0]
["2026-10-01T13:51:01.868551+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868556+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868556+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868567+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868742+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868761+00:00", "trade", 13.29, 51.0]
["2026-10-01T13:51:01.868792+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868847+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868851+00:00", "trade", 13.295, 500.0]
["2026-10-01T13:51:01.868851+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:01.868855+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:01.868942+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.868980+00:00", "trade", 13.29, 8.0]
["2026-10-01T13:51:01.869063+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.869078+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.869233+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.869278+00:00", "trade", 13.29, 70.0]
["2026-10-01T13:51:01.869438+00:00", "trade", 13.295, 16.0]
["2026-10-01T13:51:01.869794+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.870281+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.870397+00:00", "trade", 13.295, 492.0]
["2026-10-01T13:51:01.870397+00:00", "trade", 13.295, 500.0]
["2026-10-01T13:51:01.870400+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:01.870403+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:01.871684+00:00", "trade", 13.2941, 74.0]
["2026-10-01T13:51:01.873568+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.875558+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.877533+00:00", "trade", 13.2872, 1.0]
["2026-10-01T13:51:01.878209+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:51:01.878239+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.879803+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885385+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.885388+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:51:01.885392+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885394+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.885394+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:01.885397+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:51:01.885397+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:01.885400+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.885400+00:00", "trade", 13.29, 900.0]
["2026-10-01T13:51:01.885403+00:00", "trade", 13.29, 341.0]
["2026-10-01T13:51:01.885462+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885463+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:01.885494+00:00", "trade", 13.29, 99.0]
["2026-10-01T13:51:01.885499+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:01.885499+00:00", "trade", 13.29, 520.0]
["2026-10-01T13:51:01.885502+00:00", "trade", 13.29, 81.0]
["2026-10-01T13:51:01.885502+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885512+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885512+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885557+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885845+00:00", "trade", 13.29, 179.0]
["2026-10-01T13:51:01.885848+00:00", "trade", 13.29, 800.0]
["2026-10-01T13:51:01.885851+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:51:01.885857+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.885869+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:01.885878+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885878+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885881+00:00", "trade", 13.29, 19.0]
["2026-10-01T13:51:01.885898+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885911+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:01.885911+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.885911+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.885928+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885953+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885983+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885983+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.885987+00:00", "trade", 13.29, 1114.0]
["2026-10-01T13:51:01.885990+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:01.885995+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:01.885995+00:00", "trade", 13.29, 900.0]
["2026-10-01T13:51:01.885995+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:01.886010+00:00", "trade", 13.29, 4.0]
["2026-10-01T13:51:01.886018+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:51:01.886098+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886098+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886103+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886108+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886113+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886188+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886284+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886364+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886389+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.886392+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.886404+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886494+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:51:01.886494+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886670+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886675+00:00", "trade", 13.2883, 50.0]
["2026-10-01T13:51:01.886675+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886675+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886675+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886680+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886680+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886680+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886695+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886695+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886700+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886738+00:00", "trade", 13.2921, 95.0]
["2026-10-01T13:51:01.886790+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:51:01.886798+00:00", "trade", 13.29, 70.0]
["2026-10-01T13:51:01.886830+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.886831+00:00", "trade", 13.29, 514.0]
["2026-10-01T13:51:01.886861+00:00", "trade", 13.29, 65.0]
["2026-10-01T13:51:01.886918+00:00", "trade", 13.29, 63.0]
["2026-10-01T13:51:01.887081+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.887101+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.887106+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.887168+00:00", "trade", 13.29, 53.0]
["2026-10-01T13:51:01.887201+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.887225+00:00", "trade", 13.29, 55.0]
["2026-10-01T13:51:01.887285+00:00", "trade", 13.29, 87.0]
["2026-10-01T13:51:01.887336+00:00", "trade", 13.29, 65.0]
["2026-10-01T13:51:01.887702+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.888115+00:00", "trade", 13.29, 66.0]
["2026-10-01T13:51:01.888374+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.888589+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.889070+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.890013+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.892024+00:00", "trade", 13.2877, 11.0]
["2026-10-01T13:51:01.912473+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:01.924905+00:00", "trade", 13.29, 15.0]
["2026-10-01T13:51:01.986768+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:01.986998+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.048436+00:00", "trade", 13.285, 1500.0]
["2026-10-01T13:51:02.049482+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.049723+00:00", "trade", 13.2854, 81.0]
["2026-10-01T13:51:02.067444+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.067448+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:51:02.067448+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.067451+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.067453+00:00", "trade", 13.28, 1947.0]
["2026-10-01T13:51:02.067453+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.067504+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:51:02.067510+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:51:02.067528+00:00", "trade", 13.28, 376.0]
["2026-10-01T13:51:02.067545+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.067551+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.067551+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.067555+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.067610+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.067625+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.067838+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.068397+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.068447+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.068628+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.068749+00:00", "trade", 13.28, 55.0]
["2026-10-01T13:51:02.068809+00:00", "trade", 13.28, 97.0]
["2026-10-01T13:51:02.068872+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:51:02.068928+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.069185+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.071509+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.071835+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.079400+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:51:02.081178+00:00", "trade", 13.285, 25.0]
["2026-10-01T13:51:02.082546+00:00", "trade", 13.285, 737.0]
["2026-10-01T13:51:02.082552+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:51:02.082552+00:00", "trade", 13.28, 63.0]
["2026-10-01T13:51:02.082621+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.083830+00:00", "trade", 13.2881, 50.0]
["2026-10-01T13:51:02.083917+00:00", "trade", 13.2836, 67.0]
["2026-10-01T13:51:02.084296+00:00", "trade", 13.28, 237.0]
["2026-10-01T13:51:02.084300+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.084302+00:00", "trade", 13.28, 713.0]
["2026-10-01T13:51:02.084302+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.084305+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:51:02.084353+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:51:02.084369+00:00", "trade", 13.285, 175.0]
["2026-10-01T13:51:02.084400+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.084440+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.085216+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:02.085586+00:00", "trade", 13.28, 76.0]
["2026-10-01T13:51:02.085649+00:00", "trade", 13.2872, 50.0]
["2026-10-01T13:51:02.085712+00:00", "trade", 13.2872, 50.0]
["2026-10-01T13:51:02.085772+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:51:02.087381+00:00", "trade", 13.28, 32.0]
["2026-10-01T13:51:02.091438+00:00", "trade", 13.28, 8.0]
["2026-10-01T13:51:02.096273+00:00", "trade", 13.28, 292.0]
["2026-10-01T13:51:02.096277+00:00", "trade", 13.28, 143.0]
["2026-10-01T13:51:02.096280+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:51:02.096280+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.096282+00:00", "trade", 13.28, 315.0]
["2026-10-01T13:51:02.096285+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.096324+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.096331+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:51:02.096337+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:51:02.096349+00:00", "trade", 13.285, 24.0]
["2026-10-01T13:51:02.096349+00:00", "trade", 13.285, 151.0]
["2026-10-01T13:51:02.096349+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.096770+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.097200+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:02.097579+00:00", "trade", 13.2807, 63.0]
["2026-10-01T13:51:02.097660+00:00", "trade", 13.28, 61.0]
["2026-10-01T13:51:02.100333+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.101618+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.101621+00:00", "trade", 13.28, 24.0]
["2026-10-01T13:51:02.101623+00:00", "trade", 13.28, 151.0]
["2026-10-01T13:51:02.101623+00:00", "trade", 13.28, 401.0]
["2026-10-01T13:51:02.101626+00:00", "trade", 13.28, 71.0]
["2026-10-01T13:51:02.101666+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.101691+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.101749+00:00", "trade", 13.285, 49.0]
["2026-10-01T13:51:02.101749+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.101753+00:00", "trade", 13.285, 26.0]
["2026-10-01T13:51:02.101867+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.102233+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.102453+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.102549+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:51:02.102549+00:00", "trade", 13.28, 40.0]
["2026-10-01T13:51:02.102910+00:00", "trade", 13.2809, 50.0]
["2026-10-01T13:51:02.104787+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:02.104787+00:00", "trade", 13.28, 421.0]
["2026-10-01T13:51:02.104790+00:00", "trade", 13.28, 29.0]
["2026-10-01T13:51:02.104829+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.106080+00:00", "trade", 13.2849, 50.0]
["2026-10-01T13:51:02.106143+00:00", "trade", 13.2807, 60.0]
["2026-10-01T13:51:02.108191+00:00", "trade", 13.28, 271.0]
["2026-10-01T13:51:02.108232+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.108254+00:00", "trade", 13.285, 74.0]
["2026-10-01T13:51:02.108254+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.108257+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:51:02.108293+00:00", "trade", 13.285, 99.0]
["2026-10-01T13:51:02.108293+00:00", "trade", 13.285, 5.0]
["2026-10-01T13:51:02.109577+00:00", "trade", 13.2814, 50.0]
["2026-10-01T13:51:02.109690+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.118373+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:51:02.118376+00:00", "trade", 13.28, 175.0]
["2026-10-01T13:51:02.118441+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.119439+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.120451+00:00", "trade", 13.28, 125.0]
["2026-10-01T13:51:02.120454+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:51:02.120496+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.120514+00:00", "trade", 13.285, 95.0]
["2026-10-01T13:51:02.120532+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:02.120537+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.120538+00:00", "trade", 13.28, 8.0]
["2026-10-01T13:51:02.122215+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.224569+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.224629+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.225436+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.225501+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.246977+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.246977+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:02.247023+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247037+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:02.247043+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:51:02.247082+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247082+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247087+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247087+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247087+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247092+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247097+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247107+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247137+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247157+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247528+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247824+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247884+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.247891+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:02.248273+00:00", "trade", 13.2834, 59.0]
["2026-10-01T13:51:02.248506+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.316352+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.385126+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.525298+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.585742+00:00", "trade", 13.29, 15.0]
["2026-10-01T13:51:02.638318+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.638379+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.886113+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.894638+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.917552+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.917727+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.917820+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:02.918300+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.918315+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.918340+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.918365+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.918379+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:02.918401+00:00", "trade", 13.28, 60.0]
["2026-10-01T13:51:02.918403+00:00", "trade", 13.28, 391.0]
["2026-10-01T13:51:02.918406+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:51:02.918751+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.918794+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.918806+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.918878+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.918911+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.919077+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.919552+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.919696+00:00", "trade", 13.282, 53.0]
["2026-10-01T13:51:02.919753+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.919774+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.919826+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.919838+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.920487+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.920767+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.920956+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:02.921110+00:00", "trade", 13.29, 50.0]
["2026-10-01T13:51:02.970945+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.970995+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:02.971025+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.288847+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.288897+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.349020+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.350168+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:03.350223+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.350268+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.350288+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:03.350333+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.350348+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.350584+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.350706+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:03.350706+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:03.350706+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:03.350824+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.351175+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.351220+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.351741+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.351922+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.351996+00:00", "trade", 13.2896, 60.0]
["2026-10-01T13:51:03.354012+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.358837+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:03.360600+00:00", "trade", 13.29, 4300.0]
["2026-10-01T13:51:03.361914+00:00", "trade", 13.29, 225.0]
["2026-10-01T13:51:03.428630+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:03.428640+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:03.429400+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:03.657827+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:03.820186+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.917976+00:00", "trade", 13.28, 10.0]
["2026-10-01T13:51:03.918024+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.918044+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.918911+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.921502+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.921553+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.924274+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:03.979981+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:03.979990+00:00", "trade", 13.29, 7.0]
["2026-10-01T13:51:03.980044+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:03.980077+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:03.980236+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:03.980414+00:00", "trade", 13.29, 234.0]
["2026-10-01T13:51:03.980666+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:03.981361+00:00", "trade", 13.2894, 51.0]
["2026-10-01T13:51:04.016307+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:04.157499+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.157980+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.251762+00:00", "trade", 13.2753, 200.0]
["2026-10-01T13:51:04.310338+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.318182+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.318749+00:00", "trade", 13.2653, 1759.0]
["2026-10-01T13:51:04.322296+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.772648+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.773159+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.830666+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.831448+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.831518+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:04.837033+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:04.838317+00:00", "trade", 13.29, 52.0]
["2026-10-01T13:51:05.012810+00:00", "trade", 13.2864, 4500.0]
["2026-10-01T13:51:05.014695+00:00", "trade", 13.2864, 225.0]
["2026-10-01T13:51:05.046410+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:05.046481+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:05.056789+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:05.056871+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:05.056895+00:00", "trade", 13.28, 108.0]
["2026-10-01T13:51:05.056895+00:00", "trade", 13.28, 121.0]
["2026-10-01T13:51:05.056895+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:05.056898+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:51:05.057442+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:51:05.058358+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:05.070156+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:05.070243+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:05.077444+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:05.145115+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:05.336001+00:00", "trade", 13.2439, 2200.0]
["2026-10-01T13:51:05.398818+00:00", "trade", 13.2838, 610.0]
["2026-10-01T13:51:05.400105+00:00", "trade", 13.2851, 50.0]
["2026-10-01T13:51:05.400189+00:00", "trade", 13.2828, 67.0]
["2026-10-01T13:51:05.838966+00:00", "trade", 13.29, 211.0]
["2026-10-01T13:51:05.839989+00:00", "trade", 13.29, 189.0]
["2026-10-01T13:51:06.718610+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:06.766038+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:06.780366+00:00", "trade", 13.285, 230.0]
["2026-10-01T13:51:06.793516+00:00", "trade", 13.285, 244.0]
["2026-10-01T13:51:06.813351+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:06.813866+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:06.814353+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:06.975693+00:00", "trade", 13.2861, 1500.0]
["2026-10-01T13:51:06.976983+00:00", "trade", 13.2867, 124.0]
["2026-10-01T13:51:06.978179+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:07.350908+00:00", "trade", 13.2886, 96.0]
["2026-10-01T13:51:07.550169+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551281+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551284+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:51:07.551344+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:07.551344+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:51:07.551362+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551367+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551367+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551392+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551437+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551487+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551748+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551823+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.551825+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:51:07.551837+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:51:07.551840+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:07.551858+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:51:07.552204+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.553118+00:00", "trade", 13.2895, 70.0]
["2026-10-01T13:51:07.561596+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:07.590151+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:07.788663+00:00", "trade", 13.2886, 1.0]
["2026-10-01T13:51:07.968044+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:08.034336+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:08.060599+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:08.060599+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:08.088115+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:08.131689+00:00", "trade", 13.2441, 2.0]
["2026-10-01T13:51:08.148156+00:00", "trade", 13.2801, 500.0]
["2026-10-01T13:51:08.149437+00:00", "trade", 13.2865, 70.0]
["2026-10-01T13:51:08.639354+00:00", "trade", 13.288, 200.0]
["2026-10-01T13:51:08.640656+00:00", "trade", 13.29, 15.0]
["2026-10-01T13:51:08.717606+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:51:08.846171+00:00", "trade", 13.29, 92.0]
["2026-10-01T13:51:08.846865+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:08.870316+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:09.673082+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:09.673558+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.201455+00:00", "trade", 13.285, 124.0]
["2026-10-01T13:51:10.207293+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.207353+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.208140+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:10.208140+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.208143+00:00", "trade", 13.29, 392.0]
["2026-10-01T13:51:10.208200+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.208546+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.208606+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.208663+00:00", "trade", 13.29, 1008.0]
["2026-10-01T13:51:10.208663+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:51:10.208666+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:51:10.208776+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.209137+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.209177+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.209433+00:00", "trade", 13.2892, 61.0]
["2026-10-01T13:51:10.209945+00:00", "trade", 13.2874, 51.0]
["2026-10-01T13:51:10.210001+00:00", "trade", 13.29, 50.0]
["2026-10-01T13:51:10.210055+00:00", "trade", 13.29, 55.0]
["2026-10-01T13:51:10.227185+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.244863+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:10.246216+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:10.247155+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:10.313611+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.548712+00:00", "trade", 13.2672, 1209.0]
["2026-10-01T13:51:10.549732+00:00", "trade", 13.2672, 1020.0]
["2026-10-01T13:51:10.550709+00:00", "trade", 13.2672, 805.0]
["2026-10-01T13:51:10.550772+00:00", "trade", 13.2672, 740.0]
["2026-10-01T13:51:10.767882+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.792275+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.878931+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.898216+00:00", "trade", 13.29, 24600.0]
["2026-10-01T13:51:10.899512+00:00", "trade", 13.288, 57.0]
["2026-10-01T13:51:10.899575+00:00", "trade", 13.29, 53.0]
["2026-10-01T13:51:10.899639+00:00", "trade", 13.288, 57.0]
["2026-10-01T13:51:10.899702+00:00", "trade", 13.2896, 68.0]
["2026-10-01T13:51:10.899765+00:00", "trade", 13.29, 1275.0]
["2026-10-01T13:51:10.899828+00:00", "trade", 13.29, 74.0]
["2026-10-01T13:51:10.901530+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:10.924499+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:10.976291+00:00", "trade", 13.2823, 1.0]
["2026-10-01T13:51:11.043086+00:00", "trade", 13.285, 157.0]
["2026-10-01T13:51:11.043239+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:11.161174+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:11.354390+00:00", "trade", 13.285, 9000.0]
["2026-10-01T13:51:11.355677+00:00", "trade", 13.285, 473.0]
["2026-10-01T13:51:11.355794+00:00", "trade", 13.285, 99.0]
["2026-10-01T13:51:11.416205+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:11.416262+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:51:11.416295+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:11.416316+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:51:11.416328+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:51:11.416379+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:11.417597+00:00", "trade", 13.2895, 55.0]
["2026-10-01T13:51:11.440849+00:00", "trade", 13.29, 21.0]
["2026-10-01T13:51:11.944578+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:51:12.138034+00:00", "trade", 13.28, 15.0]
["2026-10-01T13:51:12.278648+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:12.279124+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:12.309496+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:12.316208+00:00", "trade", 13.29, 2800.0]
["2026-10-01T13:51:12.317489+00:00", "trade", 13.29, 167.0]
["2026-10-01T13:51:12.341399+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:12.430267+00:00", "trade", 13.29, 4.0]
["2026-10-01T13:51:13.267002+00:00", "trade", 13.28, 15.0]
["2026-10-01T13:51:13.595056+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.595164+00:00", "trade", 13.285, 170.0]
["2026-10-01T13:51:13.595723+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:13.595871+00:00", "trade", 13.285, 307.0]
["2026-10-01T13:51:13.617342+00:00", "trade", 13.28, 6.0]
["2026-10-01T13:51:13.617439+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.617655+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.617665+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.617730+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.617736+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:51:13.617765+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.617826+00:00", "trade", 13.285, 14.0]
["2026-10-01T13:51:13.617940+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.618281+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.618335+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618335+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618339+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618339+00:00", "trade", 13.285, 500.0]
["2026-10-01T13:51:13.618343+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618343+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618373+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:13.618392+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.618395+00:00", "trade", 13.28, 113.0]
["2026-10-01T13:51:13.618397+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:51:13.618428+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618428+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618431+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618434+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618437+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618439+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618442+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618446+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618449+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618449+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618467+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618467+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618467+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618473+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.618476+00:00", "trade", 13.285, 350.0]
["2026-10-01T13:51:13.618725+00:00", "trade", 13.285, 145.0]
["2026-10-01T13:51:13.619612+00:00", "trade", 13.2849, 51.0]
["2026-10-01T13:51:13.619669+00:00", "trade", 13.2845, 50.0]
["2026-10-01T13:51:13.619733+00:00", "trade", 13.2862, 50.0]
["2026-10-01T13:51:13.619793+00:00", "trade", 13.2844, 51.0]
["2026-10-01T13:51:13.619994+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:51:13.621589+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.625052+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.642644+00:00", "trade", 13.285, 105.0]
["2026-10-01T13:51:13.642644+00:00", "trade", 13.285, 300.0]
["2026-10-01T13:51:13.642647+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.642656+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.642659+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.642719+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:13.643399+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.662756+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.662762+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.663012+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.663183+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.663198+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.663270+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.663301+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.663303+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.663381+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.664293+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:51:13.664434+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.668824+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.669278+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.697621+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.698905+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:51:13.700778+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:13.733886+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:14.013099+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:14.189117+00:00", "trade", 13.28, 15.0]
["2026-10-01T13:51:14.411780+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:14.418434+00:00", "trade", 13.285, 1800.0]
["2026-10-01T13:51:14.419275+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:14.419724+00:00", "trade", 13.2847, 101.0]
["2026-10-01T13:51:14.510651+00:00", "trade", 13.2823, 282.0]
["2026-10-01T13:51:14.868852+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:14.869334+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:14.939300+00:00", "trade", 13.285, 690.0]
["2026-10-01T13:51:14.940584+00:00", "trade", 13.2843, 54.0]
["2026-10-01T13:51:14.970587+00:00", "trade", 13.285, 25.0]
["2026-10-01T13:51:15.048379+00:00", "trade", 13.285, 160.0]
["2026-10-01T13:51:15.048553+00:00", "trade", 13.285, 160.0]
["2026-10-01T13:51:15.155888+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:51:15.262266+00:00", "trade", 13.285, 140.0]
["2026-10-01T13:51:15.262494+00:00", "trade", 13.285, 140.0]
["2026-10-01T13:51:15.364855+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:51:15.386936+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:51:15.493579+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:51:15.493652+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:51:15.577070+00:00", "trade", 13.284, 3.0]
["2026-10-01T13:51:15.595624+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:15.612663+00:00", "trade", 13.284, 2.0]
["2026-10-01T13:51:15.675455+00:00", "trade", 13.2801, 3.0]
["2026-10-01T13:51:15.675470+00:00", "trade", 13.2801, 5.0]
["2026-10-01T13:51:15.675485+00:00", "trade", 13.284, 3.0]
["2026-10-01T13:51:15.690338+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:15.721543+00:00", "trade", 13.2899, 1.0]
["2026-10-01T13:51:15.730390+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:15.735881+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:15.735905+00:00", "trade", 13.284, 4.0]
["2026-10-01T13:51:15.760684+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:51:15.797047+00:00", "trade", 13.2801, 3.0]
["2026-10-01T13:51:15.807779+00:00", "trade", 13.2899, 1.0]
["2026-10-01T13:51:15.808606+00:00", "trade", 13.284, 2.0]
["2026-10-01T13:51:15.808768+00:00", "trade", 13.284, 2.0]
["2026-10-01T13:51:15.840347+00:00", "trade", 13.2801, 2.0]
["2026-10-01T13:51:15.856675+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:15.863721+00:00", "trade", 13.285, 7.0]
["2026-10-01T13:51:15.864587+00:00", "trade", 13.285, 1.0]
["2026-10-01T13:51:15.864696+00:00", "trade", 13.2899, 1.0]
["2026-10-01T13:51:15.867077+00:00", "trade", 13.285, 5.0]
["2026-10-01T13:51:15.889321+00:00", "trade", 13.285, 3.0]
["2026-10-01T13:51:15.899971+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:15.937003+00:00", "trade", 13.2801, 3.0]
["2026-10-01T13:51:15.938843+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:15.946812+00:00", "trade", 13.285, 10.0]
["2026-10-01T13:51:15.951681+00:00", "trade", 13.2801, 2.0]
["2026-10-01T13:51:15.985340+00:00", "trade", 13.285, 39.0]
["2026-10-01T13:51:15.992127+00:00", "trade", 13.284, 23.0]
["2026-10-01T13:51:16.033469+00:00", "trade", 13.2801, 3.0]
["2026-10-01T13:51:16.094716+00:00", "trade", 13.284, 22.0]
["2026-10-01T13:51:16.182699+00:00", "trade", 13.285, 4200.0]
["2026-10-01T13:51:16.183532+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.183989+00:00", "trade", 13.2857, 56.0]
["2026-10-01T13:51:16.184053+00:00", "trade", 13.2857, 56.0]
["2026-10-01T13:51:16.184059+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.184095+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.184116+00:00", "trade", 13.285, 252.0]
["2026-10-01T13:51:16.184125+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.184182+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.184353+00:00", "trade", 13.285, 155.0]
["2026-10-01T13:51:16.184528+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.187078+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.187860+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.207671+00:00", "trade", 13.2838, 53.0]
["2026-10-01T13:51:16.208952+00:00", "trade", 13.2849, 50.0]
["2026-10-01T13:51:16.236937+00:00", "trade", 13.285, 800.0]
["2026-10-01T13:51:16.250054+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.250141+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.251425+00:00", "trade", 13.285, 50.0]
["2026-10-01T13:51:16.251579+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:16.253368+00:00", "trade", 13.2801, 24.0]
["2026-10-01T13:51:16.253593+00:00", "trade", 13.2839, 23.0]
["2026-10-01T13:51:16.268861+00:00", "trade", 13.285, 2.0]
["2026-10-01T13:51:16.351527+00:00", "trade", 13.2803, 25.0]
["2026-10-01T13:51:17.064139+00:00", "trade", 13.2836, 100.0]
["2026-10-01T13:51:17.150824+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.151430+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.158441+00:00", "trade", 13.285, 1900.0]
["2026-10-01T13:51:17.159725+00:00", "trade", 13.2848, 109.0]
["2026-10-01T13:51:17.203395+00:00", "trade", 13.28, 24.0]
["2026-10-01T13:51:17.203398+00:00", "trade", 13.28, 11.0]
["2026-10-01T13:51:17.203401+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:17.203401+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203431+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:17.203434+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:17.203438+00:00", "trade", 13.285, 100.0]
["2026-10-01T13:51:17.203443+00:00", "trade", 13.285, 200.0]
["2026-10-01T13:51:17.203443+00:00", "trade", 13.28, 292.0]
["2026-10-01T13:51:17.203443+00:00", "trade", 13.28, 700.0]
["2026-10-01T13:51:17.203447+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:17.203452+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203452+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:51:17.203458+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203458+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203458+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:17.203461+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203464+00:00", "trade", 13.28, 7542.0]
["2026-10-01T13:51:17.203470+00:00", "trade", 13.28, 664.0]
["2026-10-01T13:51:17.203470+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203473+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:17.203473+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:51:17.203476+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:51:17.203476+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:51:17.203480+00:00", "trade", 13.28, 5.0]
["2026-10-01T13:51:17.203480+00:00", "trade", 13.28, 1100.0]
["2026-10-01T13:51:17.203484+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203499+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203503+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203503+00:00", "trade", 13.28, 800.0]
["2026-10-01T13:51:17.203503+00:00", "trade", 13.28, 20.0]
["2026-10-01T13:51:17.203503+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203515+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203515+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:51:17.203518+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203524+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203525+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203525+00:00", "trade", 13.28, 1725.0]
["2026-10-01T13:51:17.203525+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:17.203528+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:51:17.203528+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:17.203544+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203551+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.203572+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:51:17.203578+00:00", "trade", 13.28, 539.0]
["2026-10-01T13:51:17.203587+00:00", "trade", 13.28, 936.0]
["2026-10-01T13:51:17.203600+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203604+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203653+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:51:17.203654+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203654+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203659+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203755+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:51:17.203795+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:51:17.203805+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203820+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203820+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203825+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203845+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203855+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203865+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203885+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203900+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203900+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.203910+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204014+00:00", "trade", 13.28, 9800.0]
["2026-10-01T13:51:17.204030+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204090+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204105+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204121+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204121+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204126+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204136+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204156+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:51:17.204156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204156+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204160+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.204161+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204161+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204161+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204162+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.204165+00:00", "trade", 13.28, 142.0]
["2026-10-01T13:51:17.204177+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:51:17.204191+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204211+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204211+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204221+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204236+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204376+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204399+00:00", "trade", 13.28, 130.0]
["2026-10-01T13:51:17.204421+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204431+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204431+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204637+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204692+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204733+00:00", "trade", 13.2848, 50.0]
["2026-10-01T13:51:17.204793+00:00", "trade", 13.282, 61.0]
["2026-10-01T13:51:17.204853+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:51:17.204916+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:51:17.204953+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.204985+00:00", "trade", 13.28, 382.0]
["2026-10-01T13:51:17.205040+00:00", "trade", 13.28, 53.0]
["2026-10-01T13:51:17.205121+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.205127+00:00", "trade", 13.28, 69.0]
["2026-10-01T13:51:17.205190+00:00", "trade", 13.28, 51.0]
["2026-10-01T13:51:17.205243+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.205253+00:00", "trade", 13.28, 121.0]
["2026-10-01T13:51:17.205307+00:00", "trade", 13.2837, 50.0]
["2026-10-01T13:51:17.205382+00:00", "trade", 13.2837, 50.0]
["2026-10-01T13:51:17.205431+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:51:17.205485+00:00", "trade", 13.28, 50.0]
["2026-10-01T13:51:17.205536+00:00", "trade", 13.28, 52.0]
["2026-10-01T13:51:17.205569+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.205590+00:00", "trade", 13.2807, 67.0]
["2026-10-01T13:51:17.205641+00:00", "trade", 13.2807, 67.0]
["2026-10-01T13:51:17.205695+00:00", "trade", 13.28, 537.0]
["2026-10-01T13:51:17.205930+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.206371+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.206767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.206767+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.207839+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.207889+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.208164+00:00", "trade", 13.28, 14.0]
["2026-10-01T13:51:17.208290+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.219813+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.221501+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.229616+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.229656+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.229704+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:51:17.229710+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:51:17.230182+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:17.230207+00:00", "trade", 13.28, 2200.0]
["2026-10-01T13:51:17.230210+00:00", "trade", 13.28, 2300.0]
["2026-10-01T13:51:17.230210+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:51:17.230213+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:51:17.230213+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.230225+00:00", "trade", 13.28, 900.0]
["2026-10-01T13:51:17.230225+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:51:17.230246+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:51:17.230248+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.230249+00:00", "trade", 13.28, 600.0]
["2026-10-01T13:51:17.230729+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.230744+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.231503+00:00", "trade", 13.2799, 54.0]
["2026-10-01T13:51:17.231912+00:00", "trade", 13.2795, 100.0]
["2026-10-01T13:51:17.232097+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.236398+00:00", "trade", 13.28, 4300.0]
["2026-10-01T13:51:17.236969+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.236969+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.246370+00:00", "trade", 13.2795, 100.0]
["2026-10-01T13:51:17.254856+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.254861+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.257578+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.267670+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.269507+00:00", "trade", 13.275, 4.0]
["2026-10-01T13:51:17.272063+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.274403+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.274433+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:51:17.274436+00:00", "trade", 13.275, 1000.0]
["2026-10-01T13:51:17.274445+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:51:17.274448+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:51:17.274453+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.274454+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.274454+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.274457+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.274457+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.275711+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.275717+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:51:17.275717+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.275723+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.276799+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.277016+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293056+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293059+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293065+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293068+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293080+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293083+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293228+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293327+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293655+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293661+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293751+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.293916+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.294439+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.298081+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.311090+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.311396+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.660096+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.660617+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:17.682889+00:00", "trade", 13.275, 9000.0]
["2026-10-01T13:51:17.683752+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:51:17.684185+00:00", "trade", 13.2775, 55.0]
["2026-10-01T13:51:17.684266+00:00", "trade", 13.2775, 55.0]
["2026-10-01T13:51:17.684326+00:00", "trade", 13.2769, 65.0]
["2026-10-01T13:51:17.684471+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:17.705097+00:00", "trade", 13.275, 50.0]
["2026-10-01T13:51:17.769874+00:00", "trade", 13.275, 50.0]
["2026-10-01T13:51:17.872289+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:51:17.920764+00:00", "trade", 13.275, 300.0]
["2026-10-01T13:51:17.978826+00:00", "trade", 13.275, 170.0]
["2026-10-01T13:51:17.988990+00:00", "trade", 13.275, 170.0]
["2026-10-01T13:51:18.020037+00:00", "trade", 13.27, 80.0]
["2026-10-01T13:51:18.020102+00:00", "trade", 13.27, 1670.0]
["2026-10-01T13:51:18.023029+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.023287+00:00", "trade", 13.27, 76.0]
["2026-10-01T13:51:18.027007+00:00", "trade", 13.27, 1424.0]
["2026-10-01T13:51:18.027759+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:18.063340+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.064239+00:00", "trade", 13.275, 200.0]
["2026-10-01T13:51:18.064242+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:51:18.130976+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.139466+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:51:18.204597+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.209619+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.245218+00:00", "trade", 13.275, 130.0]
["2026-10-01T13:51:18.248875+00:00", "trade", 13.275, 130.0]
["2026-10-01T13:51:18.318442+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.352505+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:51:18.352757+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:51:18.354258+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.417849+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.417850+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:51:18.417850+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:51:18.417857+00:00", "trade", 13.27, 108.0]
["2026-10-01T13:51:18.417857+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:51:18.417857+00:00", "trade", 13.27, 800.0]
["2026-10-01T13:51:18.417904+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.417922+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:51:18.417928+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:51:18.417969+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.417977+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:51:18.417982+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:51:18.417982+00:00", "trade", 13.27, 700.0]
["2026-10-01T13:51:18.418019+00:00", "trade", 13.27, 4784.0]
["2026-10-01T13:51:18.418022+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418025+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:51:18.418025+00:00", "trade", 13.27, 2409.0]
["2026-10-01T13:51:18.418064+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418064+00:00", "trade", 13.27, 5984.0]
["2026-10-01T13:51:18.418065+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418070+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418080+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418094+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418094+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418100+00:00", "trade", 13.27, 120.0]
["2026-10-01T13:51:18.418103+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418109+00:00", "trade", 13.27, 15.0]
["2026-10-01T13:51:18.418109+00:00", "trade", 13.27, 66.0]
["2026-10-01T13:51:18.418109+00:00", "trade", 13.27, 1100.0]
["2026-10-01T13:51:18.418109+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:51:18.418109+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:51:18.418112+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418112+00:00", "trade", 13.27, 1400.0]
["2026-10-01T13:51:18.418115+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:51:18.418115+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418116+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418116+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418118+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418130+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418130+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418130+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418146+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418146+00:00", "trade", 13.27, 1907.0]
["2026-10-01T13:51:18.418155+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418190+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418220+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418259+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:51:18.418305+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418355+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418355+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418360+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418360+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418365+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418365+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418370+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:51:18.418381+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:51:18.418390+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:51:18.418436+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:51:18.418440+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:51:18.418476+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:51:18.418481+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418486+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418491+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418496+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418515+00:00", "trade", 13.27, 27.0]
["2026-10-01T13:51:18.418556+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418586+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418586+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418606+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418616+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418626+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418726+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418740+00:00", "trade", 13.26, 20.0]
["2026-10-01T13:51:18.418811+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418831+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418887+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418897+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418907+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.418932+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419017+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419027+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419042+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419042+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419102+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419117+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419137+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419212+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419242+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.419303+00:00", "trade", 13.2764, 52.0]
["2026-10-01T13:51:18.419384+00:00", "trade", 13.2764, 52.0]
["2026-10-01T13:51:18.419444+00:00", "trade", 13.2704, 67.0]
["2026-10-01T13:51:18.419504+00:00", "trade", 13.2704, 52.0]
["2026-10-01T13:51:18.419570+00:00", "trade", 13.2704, 52.0]
["2026-10-01T13:51:18.420079+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.420084+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.421112+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.421257+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.421713+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.422014+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.422395+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.423367+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.425157+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.425389+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:18.426860+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.426881+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.430930+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.456717+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.471886+00:00", "trade", 13.265, 20.0]
["2026-10-01T13:51:18.493589+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.516356+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:51:18.516365+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:51:18.516368+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:51:18.518895+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.518895+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.518960+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.520759+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.572451+00:00", "trade", 13.265, 20.0]
["2026-10-01T13:51:18.691234+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:51:18.750922+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.750923+00:00", "trade", 13.265, 10.0]
["2026-10-01T13:51:18.790287+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:51:18.872812+00:00", "trade", 13.265, 90.0]
["2026-10-01T13:51:18.894408+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.911129+00:00", "trade", 13.265, 90.0]
["2026-10-01T13:51:18.944879+00:00", "trade", 13.265, 200.0]
["2026-10-01T13:51:18.944957+00:00", "trade", 13.265, 900.0]
["2026-10-01T13:51:18.946244+00:00", "trade", 13.265, 87.0]
["2026-10-01T13:51:18.955093+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:18.956161+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:51:19.029299+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.029404+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:51:19.029407+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:51:19.029407+00:00", "trade", 13.26, 799.0]
["2026-10-01T13:51:19.030001+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.030170+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:51:19.030706+00:00", "trade", 13.2603, 80.0]
["2026-10-01T13:51:19.030763+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.034878+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.034928+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:51:19.034931+00:00", "trade", 13.26, 40.0]
["2026-10-01T13:51:19.034931+00:00", "trade", 13.26, 1580.0]
["2026-10-01T13:51:19.034934+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:51:19.034937+00:00", "trade", 13.26, 1400.0]
["2026-10-01T13:51:19.034937+00:00", "trade", 13.26, 305.0]
["2026-10-01T13:51:19.034952+00:00", "trade", 13.26, 1100.0]
["2026-10-01T13:51:19.034958+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:51:19.034959+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.034962+00:00", "trade", 13.26, 5600.0]
["2026-10-01T13:51:19.034962+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:51:19.034967+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:51:19.034967+00:00", "trade", 13.26, 400.0]
["2026-10-01T13:51:19.034967+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:51:19.034970+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:51:19.034976+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:51:19.034979+00:00", "trade", 13.26, 58.0]
["2026-10-01T13:51:19.034979+00:00", "trade", 13.26, 1300.0]
["2026-10-01T13:51:19.035003+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.035003+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.035003+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.035008+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.035021+00:00", "trade", 13.26, 1275.0]
["2026-10-01T13:51:19.035023+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:51:19.035138+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035154+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:51:19.035154+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035157+00:00", "trade", 13.26, 23.0]
["2026-10-01T13:51:19.035159+00:00", "trade", 13.26, 1500.0]
["2026-10-01T13:51:19.035162+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035162+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:51:19.035235+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035235+00:00", "trade", 13.26, 1000.0]
["2026-10-01T13:51:19.035259+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035259+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035264+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035271+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035274+00:00", "trade", 13.26, 3400.0]
["2026-10-01T13:51:19.035289+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035294+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035325+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:51:19.035349+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035364+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035379+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035379+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035444+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035482+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035494+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035514+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035550+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035553+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:51:19.035580+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035590+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035594+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035594+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035599+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035599+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035609+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035624+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035624+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035647+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035665+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035704+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035705+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035755+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035770+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035770+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035780+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035791+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035830+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035839+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.035840+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035840+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035845+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035900+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.035930+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.036015+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.036016+00:00", "trade", 13.26, 259.0]
["2026-10-01T13:51:19.036025+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.036101+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.036227+00:00", "trade", 13.2603, 96.0]
["2026-10-01T13:51:19.036293+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:51:19.036353+00:00", "trade", 13.26, 70.0]
["2026-10-01T13:51:19.036416+00:00", "trade", 13.2634, 63.0]
["2026-10-01T13:51:19.036501+00:00", "trade", 13.26, 251.0]
["2026-10-01T13:51:19.036552+00:00", "trade", 13.262, 34.0]
["2026-10-01T13:51:19.036594+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.036606+00:00", "trade", 13.2613, 51.0]
["2026-10-01T13:51:19.036678+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.036752+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.036932+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.036958+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.036968+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.037238+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.037509+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.037509+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.038413+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.038416+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.038416+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:51:19.038422+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:51:19.039583+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.039589+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:51:19.039589+00:00", "trade", 13.26, 778.0]
["2026-10-01T13:51:19.039589+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.039679+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:51:19.039854+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.039875+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.040025+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.040446+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.042030+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.042301+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.042834+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.043027+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.043182+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:51:19.043201+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.043291+00:00", "trade", 13.265, 151.0]
["2026-10-01T13:51:19.043342+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:51:19.043357+00:00", "trade", 13.26, 121.0]
["2026-10-01T13:51:19.043358+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.043383+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.043438+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.043448+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.044044+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.044475+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.046235+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.084173+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.090750+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:51:19.090756+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.091907+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:51:19.131428+00:00", "trade", 13.255, 3800.0]
["2026-10-01T13:51:19.132225+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.132712+00:00", "trade", 13.2628, 52.0]
["2026-10-01T13:51:19.132775+00:00", "trade", 13.2628, 52.0]
["2026-10-01T13:51:19.132808+00:00", "trade", 13.255, 207.0]
["2026-10-01T13:51:19.133911+00:00", "trade", 13.255, 1500.0]
["2026-10-01T13:51:19.134597+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.135129+00:00", "trade", 13.255, 1173.0]
["2026-10-01T13:51:19.135156+00:00", "trade", 13.255, 77.0]
["2026-10-01T13:51:19.135788+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.135815+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.136088+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.136374+00:00", "trade", 13.255, 61.0]
["2026-10-01T13:51:19.137231+00:00", "trade", 13.255, 27.0]
["2026-10-01T13:51:19.147724+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:51:19.147727+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:19.147729+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.147733+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.147736+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:51:19.147736+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:19.147741+00:00", "trade", 13.25, 304.0]
["2026-10-01T13:51:19.147741+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.147741+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.147796+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.147821+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.147874+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:19.147877+00:00", "trade", 13.25, 8.0]
["2026-10-01T13:51:19.147884+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.147884+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.147884+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:51:19.147889+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.147889+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.147889+00:00", "trade", 13.25, 291.0]
["2026-10-01T13:51:19.147943+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:19.148017+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148192+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.148197+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148204+00:00", "trade", 13.25, 122.0]
["2026-10-01T13:51:19.148207+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148219+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:19.148226+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.148348+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148574+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.148608+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148704+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148704+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148744+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148779+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148834+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148834+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.148995+00:00", "trade", 13.2506, 54.0]
["2026-10-01T13:51:19.149055+00:00", "trade", 13.25, 58.0]
["2026-10-01T13:51:19.149149+00:00", "trade", 13.25, 63.0]
["2026-10-01T13:51:19.149270+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.149440+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.149761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.149771+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.149789+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:19.149976+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:51:19.151064+00:00", "trade", 13.2504, 54.0]
["2026-10-01T13:51:19.151566+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.162308+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.183331+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.183692+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.183692+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.184113+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.198325+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:51:19.242350+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:51:19.261567+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.344821+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:51:19.390082+00:00", "trade", 13.255, 183.0]
["2026-10-01T13:51:19.391333+00:00", "trade", 13.255, 53.0]
["2026-10-01T13:51:19.450824+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:51:19.451804+00:00", "trade", 13.255, 20.0]
["2026-10-01T13:51:19.457993+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458002+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458002+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458008+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458008+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458011+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458020+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458026+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458035+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458176+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458266+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458278+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458444+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458468+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458471+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.458489+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458534+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458543+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458564+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:51:19.458567+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:19.458576+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458579+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458651+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458726+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.458901+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.459007+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.459271+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.459526+00:00", "trade", 13.255, 54.0]
["2026-10-01T13:51:19.459641+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.459890+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.459972+00:00", "trade", 13.2545, 53.0]
["2026-10-01T13:51:19.460095+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.460541+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.461162+00:00", "trade", 13.2559, 50.0]
["2026-10-01T13:51:19.461423+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.462586+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.511397+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.622130+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.646487+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:51:19.708922+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.737069+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.737550+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.818431+00:00", "trade", 13.255, 10.0]
["2026-10-01T13:51:19.838762+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:19.838866+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.839743+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.841868+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.857659+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:51:19.901044+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.901104+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920695+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:51:19.920695+00:00", "trade", 13.25, 708.0]
["2026-10-01T13:51:19.920695+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:51:19.920701+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:51:19.920701+00:00", "trade", 13.25, 62.0]
["2026-10-01T13:51:19.920710+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:51:19.920726+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920741+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920746+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920749+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:19.920753+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:51:19.920753+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.920755+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.920771+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:19.920776+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.920776+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.920781+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920786+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920791+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:19.920791+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.920846+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920852+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920857+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920857+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920900+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:51:19.920903+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.920903+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:19.920909+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.920909+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:19.920937+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920937+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920947+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920952+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920952+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.920957+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.921008+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.921037+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.921042+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.921042+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:19.921062+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921062+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921082+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921112+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921118+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921122+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921147+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921147+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921157+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:19.921172+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921197+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921222+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921282+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921282+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921282+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921292+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921307+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921312+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921312+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921413+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921413+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921563+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921593+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921593+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921598+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921603+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.921961+00:00", "trade", 13.2515, 83.0]
["2026-10-01T13:51:19.922021+00:00", "trade", 13.25, 51.0]
["2026-10-01T13:51:19.922108+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:51:19.922175+00:00", "trade", 13.25, 73.0]
["2026-10-01T13:51:19.922530+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.922550+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.923152+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.926084+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.926640+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.927272+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:19.927327+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.927953+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.929034+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:51:19.930288+00:00", "trade", 13.2531, 50.0]
["2026-10-01T13:51:19.930348+00:00", "trade", 13.2498, 106.0]
["2026-10-01T13:51:19.930474+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:19.940433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.940684+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:19.950060+00:00", "trade", 13.245, 2514.0]
["2026-10-01T13:51:19.951308+00:00", "trade", 13.2454, 130.0]
["2026-10-01T13:51:19.951984+00:00", "trade", 13.245, 2102.0]
["2026-10-01T13:51:19.953235+00:00", "trade", 13.245, 101.0]
["2026-10-01T13:51:19.988314+00:00", "trade", 13.245, 765.0]
["2026-10-01T13:51:20.021180+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:20.153209+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:20.193926+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:20.194628+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:20.361796+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:20.498732+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:20.498822+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:20.595038+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:21.631779+00:00", "trade", 13.2459, 1.0]
["2026-10-01T13:51:22.041658+00:00", "trade", 13.245, 66.0]
["2026-10-01T13:51:22.041721+00:00", "trade", 13.245, 15.0]
["2026-10-01T13:51:22.041784+00:00", "trade", 13.245, 19.0]
["2026-10-01T13:51:22.442478+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:22.446613+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:22.601226+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:22.630219+00:00", "trade", 13.2764, 100.0]
["2026-10-01T13:51:23.033585+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:23.275586+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:23.275588+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:51:23.275627+00:00", "trade", 13.245, 98.0]
["2026-10-01T13:51:23.276057+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:23.276878+00:00", "trade", 13.245, 51.0]
["2026-10-01T13:51:23.279368+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:51:23.279386+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:51:23.371964+00:00", "trade", 13.2472, 1.0]
["2026-10-01T13:51:23.462098+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:51:23.462200+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:23.462300+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:23.536029+00:00", "trade", 13.2486, 34.0]
["2026-10-01T13:51:24.023766+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:24.023957+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:24.024610+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:24.066709+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:24.074971+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:24.088446+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:24.348605+00:00", "trade", 13.2414, 3.0]
["2026-10-01T13:51:24.552333+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:51:24.734869+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:24.888476+00:00", "trade", 13.245, 58.0]
["2026-10-01T13:51:25.018018+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.019937+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.021346+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.029347+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:51:25.029350+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:25.029392+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.029395+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.029395+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.029398+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:25.029404+00:00", "trade", 13.25, 750.0]
["2026-10-01T13:51:25.029407+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:51:25.029407+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:25.029410+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.029410+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.029413+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:51:25.029413+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:51:25.029415+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.029420+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:51:25.029420+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.029420+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:51:25.029420+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:51:25.029425+00:00", "trade", 13.25, 150.0]
["2026-10-01T13:51:25.029435+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.029440+00:00", "trade", 13.25, 51.0]
["2026-10-01T13:51:25.029447+00:00", "trade", 13.25, 52.0]
["2026-10-01T13:51:25.029450+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.029455+00:00", "trade", 13.25, 130.0]
["2026-10-01T13:51:25.029455+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.029459+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:51:25.029459+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.029461+00:00", "trade", 13.25, 17.0]
["2026-10-01T13:51:25.029496+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029496+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029496+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029565+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029635+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029635+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029640+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029640+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029655+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.029771+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.029774+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.029774+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:51:25.029777+00:00", "trade", 13.25, 71.0]
["2026-10-01T13:51:25.029796+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.029828+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:25.029828+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:25.029976+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030002+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030002+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030006+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030011+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030021+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030026+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030046+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030051+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030056+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030071+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030502+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030572+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030638+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030663+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030693+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.030706+00:00", "trade", 13.255, 13.0]
["2026-10-01T13:51:25.030778+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.030793+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.031219+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.031593+00:00", "trade", 13.255, 13.0]
["2026-10-01T13:51:25.031686+00:00", "trade", 13.255, 13.0]
["2026-10-01T13:51:25.031866+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.031871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.031900+00:00", "trade", 13.255, 13.0]
["2026-10-01T13:51:25.031900+00:00", "trade", 13.255, 3.0]
["2026-10-01T13:51:25.031918+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:51:25.031921+00:00", "trade", 13.255, 1002.0]
["2026-10-01T13:51:25.032297+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:51:25.032303+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.032303+00:00", "trade", 13.255, 13.0]
["2026-10-01T13:51:25.032309+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.032486+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.032504+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:25.032507+00:00", "trade", 13.25, 99.0]
["2026-10-01T13:51:25.032510+00:00", "trade", 13.25, 278.0]
["2026-10-01T13:51:25.032513+00:00", "trade", 13.25, 377.0]
["2026-10-01T13:51:25.032531+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:51:25.032549+00:00", "trade", 13.25, 999.0]
["2026-10-01T13:51:25.032552+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.032553+00:00", "trade", 13.25, 121.0]
["2026-10-01T13:51:25.032571+00:00", "trade", 13.25, 323.0]
["2026-10-01T13:51:25.032574+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.032574+00:00", "trade", 13.25, 797.0]
["2026-10-01T13:51:25.032578+00:00", "trade", 13.25, 580.0]
["2026-10-01T13:51:25.032578+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.032580+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.032580+00:00", "trade", 13.25, 40.0]
["2026-10-01T13:51:25.032597+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.032612+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:25.032612+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:51:25.032683+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.032693+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.032793+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.032998+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.033063+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.033169+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.033274+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.033394+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.033474+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.033515+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.033515+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.033839+00:00", "trade", 13.2491, 50.0]
["2026-10-01T13:51:25.033915+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.034612+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:25.034657+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:25.034724+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:25.034787+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:25.035181+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:51:25.035187+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.035508+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:51:25.037168+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.037193+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.038131+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.038156+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.038687+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.044109+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:51:25.054282+00:00", "trade", 13.255, 152.0]
["2026-10-01T13:51:25.107400+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.107856+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.155710+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.155791+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.166917+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.385620+00:00", "trade", 13.255, 264.0]
["2026-10-01T13:51:25.400836+00:00", "trade", 13.2539, 1.0]
["2026-10-01T13:51:25.529094+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.569576+00:00", "trade", 13.255, 130.0]
["2026-10-01T13:51:25.570454+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:51:25.570854+00:00", "trade", 13.255, 130.0]
["2026-10-01T13:51:25.614308+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:51:25.646560+00:00", "trade", 13.255, 201.0]
["2026-10-01T13:51:25.681782+00:00", "trade", 13.2599, 1.0]
["2026-10-01T13:51:25.737009+00:00", "trade", 13.2599, 2.0]
["2026-10-01T13:51:25.783427+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:51:25.784036+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.859830+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.903825+00:00", "trade", 13.255, 1230.0]
["2026-10-01T13:51:25.982264+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.982303+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.982420+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.982495+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:51:25.982507+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.982522+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.982603+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:51:25.982623+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.982817+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.982946+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.982976+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.983094+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.983100+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.983142+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.983163+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.983253+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.983337+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.983518+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.983680+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.983879+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.984059+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.984142+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.984155+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.984230+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.984426+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.984453+00:00", "trade", 13.2508, 50.0]
["2026-10-01T13:51:25.984516+00:00", "trade", 13.2508, 50.0]
["2026-10-01T13:51:25.984573+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.984573+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.984579+00:00", "trade", 13.2505, 50.0]
["2026-10-01T13:51:25.984588+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.984642+00:00", "trade", 13.2505, 50.0]
["2026-10-01T13:51:25.984757+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.984961+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.985127+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.985138+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.985295+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.985460+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.985523+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:51:25.985617+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.985782+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.985962+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.986104+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.986125+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.986290+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.986422+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.986459+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.986528+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:51:25.986531+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:51:25.986603+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.986765+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.986889+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.986934+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.987096+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.987265+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.987400+00:00", "trade", 13.2506, 51.0]
["2026-10-01T13:51:25.987445+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.987529+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.987559+00:00", "trade", 13.25, 418.0]
["2026-10-01T13:51:25.987565+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:51:25.987565+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:51:25.987568+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:51:25.987568+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.987586+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:51:25.987586+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.987589+00:00", "trade", 13.25, 800.0]
["2026-10-01T13:51:25.987589+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.987601+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.987625+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:25.987625+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987629+00:00", "trade", 13.25, 660.0]
["2026-10-01T13:51:25.987629+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.987636+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987640+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987695+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987746+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987761+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987776+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987845+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.987845+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.987848+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:51:25.987860+00:00", "trade", 13.255, 71.0]
["2026-10-01T13:51:25.987866+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987871+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987876+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987881+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987906+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:51:25.987929+00:00", "trade", 13.255, 129.0]
["2026-10-01T13:51:25.988026+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988031+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988062+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988091+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988091+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988101+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988101+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988110+00:00", "trade", 13.25, 1600.0]
["2026-10-01T13:51:25.988110+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:51:25.988114+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:51:25.988114+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:51:25.988119+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:25.988119+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:51:25.988119+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:51:25.988142+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988149+00:00", "trade", 13.25, 1525.0]
["2026-10-01T13:51:25.988187+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988197+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:51:25.988207+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988282+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988297+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988297+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988297+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988302+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988302+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988302+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988302+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988312+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988337+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988342+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988583+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988833+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.988944+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.989406+00:00", "trade", 13.2501, 51.0]
["2026-10-01T13:51:25.989457+00:00", "trade", 13.2501, 51.0]
["2026-10-01T13:51:25.993229+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.998346+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.998662+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.998852+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:25.998872+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.000358+00:00", "trade", 13.248, 100.0]
["2026-10-01T13:51:26.000606+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.009328+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:26.022864+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.022869+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.025791+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.087994+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.088119+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.088701+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.088731+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.093086+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.095369+00:00", "trade", 13.245, 151.0]
["2026-10-01T13:51:26.236302+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.278372+00:00", "trade", 13.2743, 75.0]
["2026-10-01T13:51:26.294045+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.294095+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.294145+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.459990+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.619901+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:26.619943+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:26.620169+00:00", "trade", 13.25, 179.0]
["2026-10-01T13:51:26.624610+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:51:26.676680+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.733140+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.733140+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.742993+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.789944+00:00", "trade", 13.24, 12.0]
["2026-10-01T13:51:26.853915+00:00", "trade", 13.2471, 100.0]
["2026-10-01T13:51:26.917989+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:51:26.917992+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.919240+00:00", "trade", 13.2473, 67.0]
["2026-10-01T13:51:26.928074+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.934979+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:51:26.934983+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.934985+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.934989+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.935069+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:51:26.935436+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.935523+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.935581+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.935638+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.936825+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:51:26.979797+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.979822+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.983121+00:00", "trade", 13.24, 4700.0]
["2026-10-01T13:51:26.983656+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:26.983957+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:51:26.984372+00:00", "trade", 13.2401, 240.0]
["2026-10-01T13:51:26.987565+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.987827+00:00", "trade", 13.245, 700.0]
["2026-10-01T13:51:26.988561+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:26.988849+00:00", "trade", 13.2478, 50.0]
["2026-10-01T13:51:26.989078+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:51:27.023014+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:51:27.081861+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:51:27.159295+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:27.274126+00:00", "trade", 13.2462, 1.0]
["2026-10-01T13:51:27.302099+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:51:27.523817+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:27.523842+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:27.524634+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:28.301976+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:51:28.396515+00:00", "trade", 13.245, 1400.0]
["2026-10-01T13:51:28.397766+00:00", "trade", 13.245, 80.0]
["2026-10-01T13:51:28.399227+00:00", "trade", 13.245, 3600.0]
["2026-10-01T13:51:28.400018+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:28.400030+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:28.400478+00:00", "trade", 13.245, 180.0]
["2026-10-01T13:51:28.400650+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:51:28.402156+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:51:28.402685+00:00", "trade", 13.245, 128.0]
["2026-10-01T13:51:28.402986+00:00", "trade", 13.24, 9.0]
["2026-10-01T13:51:28.403049+00:00", "trade", 13.24, 191.0]
["2026-10-01T13:51:28.403061+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:28.403407+00:00", "trade", 13.2429, 70.0]
["2026-10-01T13:51:28.403746+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:28.403855+00:00", "trade", 13.24, 1401.0]
["2026-10-01T13:51:28.403855+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:28.403891+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:51:28.403894+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:51:28.403894+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:28.403894+00:00", "trade", 13.24, 115.0]
["2026-10-01T13:51:28.404397+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:28.404427+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:28.405109+00:00", "trade", 13.2403, 111.0]
["2026-10-01T13:51:28.405172+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:51:28.410753+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:28.421537+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:51:28.435341+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:28.487916+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:28.686348+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:29.110789+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:29.142409+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:29.145050+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:29.302120+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:51:29.311115+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:29.324595+00:00", "trade", 13.245, 750.0]
["2026-10-01T13:51:29.506445+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:29.634650+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:29.843946+00:00", "trade", 13.2444, 100.0]
["2026-10-01T13:51:29.845198+00:00", "trade", 13.2449, 53.0]
["2026-10-01T13:51:29.872331+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:29.955175+00:00", "trade", 13.2499, 2.0]
["2026-10-01T13:51:29.992833+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.028859+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.060885+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.061261+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.070193+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:51:30.093147+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.207954+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:51:30.208511+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.208616+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.302394+00:00", "trade", 13.245, 51.0]
["2026-10-01T13:51:30.346019+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.364964+00:00", "trade", 13.2423, 161.0]
["2026-10-01T13:51:30.537496+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:51:30.570147+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.570553+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.780167+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.859245+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.921353+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.921784+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.925242+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:30.925292+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:31.154042+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:31.154518+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:31.583662+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:51:31.584979+00:00", "trade", 13.245, 248.0]
["2026-10-01T13:51:31.585121+00:00", "trade", 13.245, 73.0]
["2026-10-01T13:51:31.585833+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:31.586402+00:00", "trade", 13.2445, 53.0]
["2026-10-01T13:51:31.587078+00:00", "trade", 13.2445, 53.0]
["2026-10-01T13:51:31.602153+00:00", "trade", 13.246, 100.0]
["2026-10-01T13:51:31.793796+00:00", "trade", 13.245, 130.0]
["2026-10-01T13:51:31.794572+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:51:32.046647+00:00", "trade", 13.245, 3.0]
["2026-10-01T13:51:32.424996+00:00", "trade", 13.245, 550.0]
["2026-10-01T13:51:32.425056+00:00", "trade", 13.245, 420.0]
["2026-10-01T13:51:32.426288+00:00", "trade", 13.2472, 50.0]
["2026-10-01T13:51:32.426352+00:00", "trade", 13.2472, 50.0]
["2026-10-01T13:51:32.426424+00:00", "trade", 13.2442, 50.0]
["2026-10-01T13:51:32.426481+00:00", "trade", 13.2442, 50.0]
["2026-10-01T13:51:32.426511+00:00", "trade", 13.2449, 56.0]
["2026-10-01T13:51:32.426607+00:00", "trade", 13.2449, 61.0]
["2026-10-01T13:51:32.449913+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:51:32.704520+00:00", "trade", 13.24, 90.0]
["2026-10-01T13:51:32.704520+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:32.704523+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:51:32.704526+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704526+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:51:32.704550+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:51:32.704556+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704560+00:00", "trade", 13.24, 2300.0]
["2026-10-01T13:51:32.704560+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:51:32.704565+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:32.704565+00:00", "trade", 13.24, 6600.0]
["2026-10-01T13:51:32.704567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704567+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704569+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:32.704571+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:51:32.704575+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:32.704575+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:32.704575+00:00", "trade", 13.24, 800.0]
["2026-10-01T13:51:32.704577+00:00", "trade", 13.24, 1848.0]
["2026-10-01T13:51:32.704580+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:32.704580+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704584+00:00", "trade", 13.24, 1927.0]
["2026-10-01T13:51:32.704584+00:00", "trade", 13.24, 700.0]
["2026-10-01T13:51:32.704589+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:32.704589+00:00", "trade", 13.24, 5400.0]
["2026-10-01T13:51:32.704592+00:00", "trade", 13.24, 5609.0]
["2026-10-01T13:51:32.704592+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704598+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:32.704598+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704598+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:32.704604+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704604+00:00", "trade", 13.24, 2442.0]
["2026-10-01T13:51:32.704604+00:00", "trade", 13.24, 3000.0]
["2026-10-01T13:51:32.704607+00:00", "trade", 13.24, 1709.0]
["2026-10-01T13:51:32.704607+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704616+00:00", "trade", 13.24, 24.0]
["2026-10-01T13:51:32.704616+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:51:32.704661+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:32.704665+00:00", "trade", 13.24, 540.0]
["2026-10-01T13:51:32.704667+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704677+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:32.704677+00:00", "trade", 13.24, 3907.0]
["2026-10-01T13:51:32.704687+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704688+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:51:32.704727+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704734+00:00", "trade", 13.24, 199.0]
["2026-10-01T13:51:32.704737+00:00", "trade", 13.24, 963.0]
["2026-10-01T13:51:32.704739+00:00", "trade", 13.24, 6500.0]
["2026-10-01T13:51:32.704747+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704767+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:32.704767+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704773+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704773+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:32.704773+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:32.704776+00:00", "trade", 13.24, 250.0]
["2026-10-01T13:51:32.704776+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704779+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.704781+00:00", "trade", 13.24, 2587.0]
["2026-10-01T13:51:32.704785+00:00", "trade", 13.24, 3280.0]
["2026-10-01T13:51:32.704785+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:51:32.704791+00:00", "trade", 13.24, 377.0]
["2026-10-01T13:51:32.704791+00:00", "trade", 13.24, 450.0]
["2026-10-01T13:51:32.704812+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:51:32.704812+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:51:32.704898+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:51:32.704918+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:51:32.704933+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:51:32.704944+00:00", "trade", 13.24, 1900.0]
["2026-10-01T13:51:32.704944+00:00", "trade", 13.24, 1750.0]
["2026-10-01T13:51:32.704963+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:51:32.704968+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.704968+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:51:32.704998+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705003+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705018+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705028+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:51:32.705078+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705118+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705145+00:00", "trade", 13.24, 4615.0]
["2026-10-01T13:51:32.705153+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705199+00:00", "trade", 13.24, 1500.0]
["2026-10-01T13:51:32.705263+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:51:32.705294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705305+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:51:32.705329+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705335+00:00", "trade", 13.235, 772.0]
["2026-10-01T13:51:32.705404+00:00", "trade", 13.235, 772.0]
["2026-10-01T13:51:32.705409+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705439+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705444+00:00", "trade", 13.235, 772.0]
["2026-10-01T13:51:32.705444+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705449+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705489+00:00", "trade", 13.235, 772.0]
["2026-10-01T13:51:32.705489+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705629+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705664+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705770+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705816+00:00", "trade", 13.2405, 55.0]
["2026-10-01T13:51:32.705912+00:00", "trade", 13.2405, 55.0]
["2026-10-01T13:51:32.705920+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.705942+00:00", "trade", 13.24, 120.0]
["2026-10-01T13:51:32.706041+00:00", "trade", 13.24, 120.0]
["2026-10-01T13:51:32.706045+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.706104+00:00", "trade", 13.242, 50.0]
["2026-10-01T13:51:32.706159+00:00", "trade", 13.24, 375.0]
["2026-10-01T13:51:32.706241+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.706255+00:00", "trade", 13.24, 375.0]
["2026-10-01T13:51:32.706282+00:00", "trade", 13.24, 88.0]
["2026-10-01T13:51:32.706294+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:32.706360+00:00", "trade", 13.24, 88.0]
["2026-10-01T13:51:32.706384+00:00", "trade", 13.24, 92.0]
["2026-10-01T13:51:32.706462+00:00", "trade", 13.24, 92.0]
["2026-10-01T13:51:32.706487+00:00", "trade", 13.24, 116.0]
["2026-10-01T13:51:32.706568+00:00", "trade", 13.24, 116.0]
["2026-10-01T13:51:32.706592+00:00", "trade", 13.24, 315.0]
["2026-10-01T13:51:32.706670+00:00", "trade", 13.24, 315.0]
["2026-10-01T13:51:32.706724+00:00", "trade", 13.2401, 59.0]
["2026-10-01T13:51:32.706739+00:00", "trade", 13.235, 1800.0]
["2026-10-01T13:51:32.706778+00:00", "trade", 13.2401, 59.0]
["2026-10-01T13:51:32.706802+00:00", "trade", 13.24, 285.0]
["2026-10-01T13:51:32.706883+00:00", "trade", 13.24, 285.0]
["2026-10-01T13:51:32.706910+00:00", "trade", 13.24, 157.0]
["2026-10-01T13:51:32.706989+00:00", "trade", 13.24, 157.0]
["2026-10-01T13:51:32.707013+00:00", "trade", 13.24, 150.0]
["2026-10-01T13:51:32.707073+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.707083+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.707091+00:00", "trade", 13.24, 150.0]
["2026-10-01T13:51:32.707145+00:00", "trade", 13.24, 52.0]
["2026-10-01T13:51:32.707166+00:00", "trade", 13.24, 85.0]
["2026-10-01T13:51:32.707244+00:00", "trade", 13.24, 85.0]
["2026-10-01T13:51:32.707286+00:00", "trade", 13.24, 53.0]
["2026-10-01T13:51:32.707364+00:00", "trade", 13.24, 53.0]
["2026-10-01T13:51:32.707389+00:00", "trade", 13.24, 205.0]
["2026-10-01T13:51:32.707467+00:00", "trade", 13.24, 205.0]
["2026-10-01T13:51:32.707497+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:51:32.707533+00:00", "trade", 13.24, 9.0]
["2026-10-01T13:51:32.707581+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:51:32.707632+00:00", "trade", 13.2401, 50.0]
["2026-10-01T13:51:32.707686+00:00", "trade", 13.2401, 50.0]
["2026-10-01T13:51:32.707713+00:00", "trade", 13.24, 325.0]
["2026-10-01T13:51:32.707788+00:00", "trade", 13.24, 48.0]
["2026-10-01T13:51:32.707816+00:00", "trade", 13.24, 53.0]
["2026-10-01T13:51:32.707864+00:00", "trade", 13.24, 134.0]
["2026-10-01T13:51:32.707942+00:00", "trade", 13.24, 55.0]
["2026-10-01T13:51:32.707990+00:00", "trade", 13.24, 55.0]
["2026-10-01T13:51:32.708017+00:00", "trade", 13.24, 164.0]
["2026-10-01T13:51:32.708030+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.708068+00:00", "trade", 13.24, 136.0]
["2026-10-01T13:51:32.708119+00:00", "trade", 13.24, 88.0]
["2026-10-01T13:51:32.708122+00:00", "trade", 13.235, 55.0]
["2026-10-01T13:51:32.708194+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:51:32.708219+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:51:32.708291+00:00", "trade", 13.24, 231.0]
["2026-10-01T13:51:32.708342+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:51:32.708414+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:51:32.708468+00:00", "trade", 13.2353, 82.0]
["2026-10-01T13:51:32.708522+00:00", "trade", 13.235, 77.0]
["2026-10-01T13:51:32.708576+00:00", "trade", 13.235, 95.0]
["2026-10-01T13:51:32.708677+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.709007+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.710672+00:00", "trade", 13.235, 800.0]
["2026-10-01T13:51:32.710859+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:51:32.711382+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:32.712107+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:51:32.712116+00:00", "trade", 13.235, 118.0]
["2026-10-01T13:51:32.712720+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:32.713355+00:00", "trade", 13.2395, 55.0]
["2026-10-01T13:51:32.713355+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:32.714976+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:51:32.715908+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:32.729391+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.736809+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.736823+00:00", "trade", 13.235, 2989.0]
["2026-10-01T13:51:32.738113+00:00", "trade", 13.2378, 50.0]
["2026-10-01T13:51:32.738173+00:00", "trade", 13.2378, 50.0]
["2026-10-01T13:51:32.769812+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.769871+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.769910+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.770100+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.770250+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.770355+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.770394+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.770512+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.770560+00:00", "trade", 13.23, 133.0]
["2026-10-01T13:51:32.770689+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.770764+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.770861+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.771029+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.771197+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.771366+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.771531+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.771691+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.771859+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.772027+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.772045+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:51:32.772145+00:00", "trade", 13.2356, 50.0]
["2026-10-01T13:51:32.772178+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.772343+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.772512+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.772683+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.772842+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.773011+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.773170+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.773329+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:51:32.773447+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:32.773489+00:00", "trade", 13.23, 565.0]
["2026-10-01T13:51:32.773491+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.773832+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.773832+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:32.773835+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:51:32.773838+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:32.773856+00:00", "trade", 13.23, 1900.0]
["2026-10-01T13:51:32.773865+00:00", "trade", 13.23, 485.0]
["2026-10-01T13:51:32.773868+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:32.773868+00:00", "trade", 13.23, 140.0]
["2026-10-01T13:51:32.773897+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.773904+00:00", "trade", 13.23, 175.0]
["2026-10-01T13:51:32.773932+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.773937+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.773947+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.773967+00:00", "trade", 13.23, 45.0]
["2026-10-01T13:51:32.774021+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.774085+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:32.774085+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:51:32.774088+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774090+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:51:32.774090+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:32.774090+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:32.774127+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774137+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774154+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:51:32.774154+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:51:32.774173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774184+00:00", "trade", 13.23, 69.0]
["2026-10-01T13:51:32.774196+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.774213+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774213+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774218+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774223+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774232+00:00", "trade", 13.23, 359.0]
["2026-10-01T13:51:32.774248+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774248+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774273+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774280+00:00", "trade", 13.235, 120.0]
["2026-10-01T13:51:32.774283+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774301+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:51:32.774301+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:51:32.774313+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:32.774331+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:32.774333+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774333+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774338+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774394+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:32.774451+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:51:32.774483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774499+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774614+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:51:32.774614+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774644+00:00", "trade", 13.23, 6.0]
["2026-10-01T13:51:32.774724+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774789+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774797+00:00", "trade", 13.23, 30.0]
["2026-10-01T13:51:32.774799+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774800+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:51:32.774803+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:32.774899+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.774980+00:00", "trade", 13.23, 225.0]
["2026-10-01T13:51:32.774989+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775020+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775155+00:00", "trade", 13.2353, 50.0]
["2026-10-01T13:51:32.775215+00:00", "trade", 13.2353, 50.0]
["2026-10-01T13:51:32.775248+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:32.775250+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775251+00:00", "trade", 13.23, 49.0]
["2026-10-01T13:51:32.775255+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:32.775255+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.775257+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:51:32.775257+00:00", "trade", 13.23, 212.0]
["2026-10-01T13:51:32.775275+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775296+00:00", "trade", 13.235, 14.0]
["2026-10-01T13:51:32.775302+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:32.775305+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775308+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:32.775308+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:51:32.775311+00:00", "trade", 13.22, 40.0]
["2026-10-01T13:51:32.775325+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775335+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:32.775339+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.775339+00:00", "trade", 13.23, 1261.0]
["2026-10-01T13:51:32.775340+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775356+00:00", "trade", 13.235, 14.0]
["2026-10-01T13:51:32.775360+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775365+00:00", "trade", 13.235, 351.0]
["2026-10-01T13:51:32.775411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775420+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775477+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.775481+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775486+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775511+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775511+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:32.775536+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775537+00:00", "trade", 13.23, 39.0]
["2026-10-01T13:51:32.775556+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775576+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775579+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:32.775579+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.775581+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775591+00:00", "trade", 13.23, 14.0]
["2026-10-01T13:51:32.775616+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775616+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775621+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775621+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775624+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.775626+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775626+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775631+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775641+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775641+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775686+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775701+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775831+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775836+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775851+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775868+00:00", "trade", 13.23, 309.0]
["2026-10-01T13:51:32.775887+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775897+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.775927+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.776027+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.776037+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.776082+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.776274+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:32.776280+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.776338+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.776543+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.776565+00:00", "trade", 13.2301, 50.0]
["2026-10-01T13:51:32.776625+00:00", "trade", 13.2301, 50.0]
["2026-10-01T13:51:32.781145+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:32.781861+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.796155+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.808359+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:32.811126+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:32.811141+00:00", "trade", 13.23, 1020.0]
["2026-10-01T13:51:32.811475+00:00", "trade", 13.23, 221.0]
["2026-10-01T13:51:32.812423+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:51:32.815851+00:00", "trade", 13.23, 173.0]
["2026-10-01T13:51:32.815852+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.815897+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.816027+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.816122+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.816523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.816603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.816603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.816644+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.816644+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.816644+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.817044+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.830286+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.849331+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.849331+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.856854+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.869424+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.881358+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:32.943395+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.021807+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.022283+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:33.022752+00:00", "trade", 13.23, 167.0]
["2026-10-01T13:51:33.022779+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:33.022791+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:33.022824+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:33.022845+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:33.022869+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:33.022881+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:33.022954+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:33.023056+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:33.023280+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.023522+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:33.023708+00:00", "trade", 13.225, 1633.0]
["2026-10-01T13:51:33.024129+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.024129+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:51:33.024135+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:51:33.024181+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.024310+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.024397+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:51:33.024442+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.024541+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.024566+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:33.025032+00:00", "trade", 13.225, 174.0]
["2026-10-01T13:51:33.025185+00:00", "trade", 13.225, 74.0]
["2026-10-01T13:51:33.025206+00:00", "trade", 13.225, 426.0]
["2026-10-01T13:51:33.025236+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:33.025401+00:00", "trade", 13.225, 126.0]
["2026-10-01T13:51:33.025407+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.025459+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.030204+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:33.137355+00:00", "trade", 13.225, 3500.0]
["2026-10-01T13:51:33.179729+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.181329+00:00", "trade", 13.22, 800.0]
["2026-10-01T13:51:33.184128+00:00", "trade", 13.22, 11100.0]
["2026-10-01T13:51:33.185412+00:00", "trade", 13.2244, 60.0]
["2026-10-01T13:51:33.185475+00:00", "trade", 13.2244, 60.0]
["2026-10-01T13:51:33.190675+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.278153+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:33.279503+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:33.279530+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:33.279587+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:33.279729+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:51:33.279756+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:33.279966+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:33.280321+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:33.280417+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:33.280453+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:33.280613+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:33.280661+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:33.280814+00:00", "trade", 13.223, 50.0]
["2026-10-01T13:51:33.280862+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:33.281595+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.282066+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.282111+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.443049+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.460010+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.492515+00:00", "trade", 13.225, 1200.0]
["2026-10-01T13:51:33.692398+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.693125+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.794586+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:33.896514+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.039673+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:51:34.055226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.055682+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.152749+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.153185+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.153641+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.411223+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:51:34.411379+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:34.411391+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:34.414377+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:51:34.414693+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:34.416075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.417058+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419496+00:00", "trade", 13.22, 120.0]
["2026-10-01T13:51:34.419496+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419501+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419501+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419501+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:51:34.419504+00:00", "trade", 13.22, 603.0]
["2026-10-01T13:51:34.419514+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:34.419516+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:34.419518+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419520+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:34.419523+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419526+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419526+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:34.419529+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:51:34.419553+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:34.419568+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:51:34.419583+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:34.419586+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:34.419589+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:34.419589+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419595+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419661+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:34.419676+00:00", "trade", 13.22, 595.0]
["2026-10-01T13:51:34.419699+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419699+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419767+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:34.419769+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419773+00:00", "trade", 13.22, 99.0]
["2026-10-01T13:51:34.419773+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.419778+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:51:34.419778+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:34.419778+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:51:34.419799+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419799+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419804+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419819+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419864+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.419965+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420007+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.420016+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.420022+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.420067+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:51:34.420067+00:00", "trade", 13.22, 1300.0]
["2026-10-01T13:51:34.420075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420088+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:34.420088+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.420100+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420100+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420112+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:51:34.420125+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420130+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:34.420150+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420220+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420225+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420229+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:51:34.420255+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420255+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420265+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420320+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420325+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420446+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.420606+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420641+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.420891+00:00", "trade", 13.2243, 50.0]
["2026-10-01T13:51:34.420954+00:00", "trade", 13.2243, 50.0]
["2026-10-01T13:51:34.421644+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.421644+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.421684+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.421714+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.422079+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.422521+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:34.422578+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.423167+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.430303+00:00", "trade", 13.225, 304.0]
["2026-10-01T13:51:34.430366+00:00", "trade", 13.225, 356.0]
["2026-10-01T13:51:34.431186+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.434321+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:34.434327+00:00", "trade", 13.22, 97.0]
["2026-10-01T13:51:34.434330+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.434330+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.434333+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:51:34.434333+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:51:34.434336+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:34.434336+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:51:34.434402+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:51:34.434408+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.434408+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:34.434808+00:00", "trade", 13.22, 304.0]
["2026-10-01T13:51:34.434841+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:34.434841+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:34.434901+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:34.434901+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:34.434908+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:34.435171+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435301+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435441+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435531+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435612+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435652+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435686+00:00", "trade", 13.2206, 52.0]
["2026-10-01T13:51:34.435727+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435749+00:00", "trade", 13.2206, 52.0]
["2026-10-01T13:51:34.435802+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.435892+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.436028+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.436086+00:00", "trade", 13.2206, 50.0]
["2026-10-01T13:51:34.436128+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.436569+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.441385+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:34.468475+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.468500+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.613074+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.646995+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.775947+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.775997+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.776102+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.776834+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.776949+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.777029+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.777170+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.777215+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.777480+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.803909+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:51:34.811638+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:34.824242+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:34.981154+00:00", "trade", 13.2269, 100.0]
["2026-10-01T13:51:35.048743+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:35.049002+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.049027+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.049197+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:51:35.049207+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.049713+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.049748+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.049849+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.065186+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:35.065205+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.070929+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.182327+00:00", "trade", 13.225, 4400.0]
["2026-10-01T13:51:35.186191+00:00", "trade", 13.225, 774.0]
["2026-10-01T13:51:35.186191+00:00", "trade", 13.225, 164.0]
["2026-10-01T13:51:35.202207+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:51:35.321049+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:35.321495+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:36.058766+00:00", "trade", 13.225, 1607.0]
["2026-10-01T13:51:36.347462+00:00", "trade", 13.2261, 2.0]
["2026-10-01T13:51:36.347817+00:00", "trade", 13.2261, 1.0]
["2026-10-01T13:51:36.362152+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:36.496067+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:36.496437+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:36.582495+00:00", "trade", 13.225, 140.0]
["2026-10-01T13:51:36.585809+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:36.588152+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:36.754391+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:36.932805+00:00", "trade", 13.225, 25.0]
["2026-10-01T13:51:37.019117+00:00", "trade", 13.23, 903.0]
["2026-10-01T13:51:37.019132+00:00", "trade", 13.23, 1100.0]
["2026-10-01T13:51:37.019136+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:37.019141+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:51:37.019141+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:51:37.019144+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:51:37.019144+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:37.019150+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:51:37.019150+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:51:37.019150+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:37.019165+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:37.019168+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:37.019168+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:37.019177+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:37.019183+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:37.019183+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:37.019192+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:37.019198+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:51:37.019202+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:51:37.019202+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:51:37.019207+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:37.019207+00:00", "trade", 13.23, 163.0]
["2026-10-01T13:51:37.019210+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:37.019213+00:00", "trade", 13.23, 250.0]
["2026-10-01T13:51:37.019216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019216+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019221+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019222+00:00", "trade", 13.23, 157.0]
["2026-10-01T13:51:37.019222+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:37.019225+00:00", "trade", 13.23, 39.0]
["2026-10-01T13:51:37.019226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019226+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019228+00:00", "trade", 13.23, 37.0]
["2026-10-01T13:51:37.019231+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019231+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019236+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019240+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:37.019469+00:00", "trade", 13.23, 1600.0]
["2026-10-01T13:51:37.019469+00:00", "trade", 13.23, 1196.0]
["2026-10-01T13:51:37.019469+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:51:37.019471+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019477+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:51:37.019480+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:37.019492+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:37.019496+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:51:37.019496+00:00", "trade", 13.23, 188.0]
["2026-10-01T13:51:37.019501+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:37.019511+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:37.019532+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:37.019577+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:37.019577+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:37.019587+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:37.019637+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019747+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019762+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019762+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019762+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019767+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019787+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019787+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019807+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019807+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019847+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.019922+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.020795+00:00", "trade", 13.2276, 50.0]
["2026-10-01T13:51:37.020855+00:00", "trade", 13.2276, 50.0]
["2026-10-01T13:51:37.021205+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.021226+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.021782+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.021814+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:37.023089+00:00", "trade", 13.2278, 50.0]
["2026-10-01T13:51:37.024388+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.030448+00:00", "trade", 13.235, 134.0]
["2026-10-01T13:51:37.030451+00:00", "trade", 13.235, 774.0]
["2026-10-01T13:51:37.030483+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.030503+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.034041+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.075122+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:37.116909+00:00", "trade", 13.235, 190.0]
["2026-10-01T13:51:37.132423+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:37.132490+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.132490+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.450678+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.451444+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.451455+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.451470+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.451483+00:00", "trade", 13.24, 42.0]
["2026-10-01T13:51:37.451871+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.452101+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.452111+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.452297+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.452302+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.452572+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.452722+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:51:37.455213+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.456306+00:00", "trade", 13.24, 1600.0]
["2026-10-01T13:51:37.459043+00:00", "trade", 13.24, 1100.0]
["2026-10-01T13:51:37.474127+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:37.474129+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:37.474133+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:51:37.474133+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:37.474136+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:37.474234+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.474265+00:00", "trade", 13.235, 900.0]
["2026-10-01T13:51:37.474367+00:00", "trade", 13.235, 134.0]
["2026-10-01T13:51:37.474373+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:37.474457+00:00", "trade", 13.235, 134.0]
["2026-10-01T13:51:37.474760+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.476364+00:00", "trade", 13.235, 134.0]
["2026-10-01T13:51:37.482694+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:37.502412+00:00", "trade", 13.235, 774.0]
["2026-10-01T13:51:37.591866+00:00", "trade", 13.235, 1000.0]
["2026-10-01T13:51:37.591866+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:51:37.591869+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:37.599254+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:37.604855+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.707709+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.733947+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:37.774475+00:00", "trade", 13.24, 11.0]
["2026-10-01T13:51:37.868251+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:38.064103+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:38.074244+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:51:38.096765+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:38.656643+00:00", "trade", 13.2626, 500.0]
["2026-10-01T13:51:39.641562+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:39.642384+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:39.642479+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:39.645371+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:39.703488+00:00", "trade", 13.2535, 1600.0]
["2026-10-01T13:51:39.704883+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:39.876937+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:40.092204+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:40.108588+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:40.115162+00:00", "trade", 13.24, 1700.0]
["2026-10-01T13:51:40.116449+00:00", "trade", 13.2281, 50.0]
["2026-10-01T13:51:40.116509+00:00", "trade", 13.2281, 50.0]
["2026-10-01T13:51:40.139845+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:40.370692+00:00", "trade", 13.2646, 200.0]
["2026-10-01T13:51:40.547623+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:40.581515+00:00", "trade", 13.235, 188.0]
["2026-10-01T13:51:40.611674+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:51:40.613382+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:51:40.640461+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:40.643351+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:51:40.656228+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:40.694954+00:00", "trade", 13.235, 244.0]
["2026-10-01T13:51:40.760276+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:51:40.857731+00:00", "trade", 13.2377, 3.0]
["2026-10-01T13:51:41.313713+00:00", "trade", 13.235, 20.0]
["2026-10-01T13:51:41.386396+00:00", "trade", 13.2328, 1.0]
["2026-10-01T13:51:41.667539+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:41.668441+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:41.735770+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:51:41.888636+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:51:41.889151+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:41.889638+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:42.388795+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:42.396404+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:51:42.421952+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:42.593528+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:42.594375+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:42.642723+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:51:42.672262+00:00", "trade", 13.2575, 72.0]
["2026-10-01T13:51:42.844625+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:42.901521+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:43.003995+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:43.470169+00:00", "trade", 13.2336, 200.0]
["2026-10-01T13:51:43.501507+00:00", "trade", 13.235, 226.0]
["2026-10-01T13:51:43.607013+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:51:43.629356+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:43.673988+00:00", "trade", 13.235, 1000.0]
["2026-10-01T13:51:43.764383+00:00", "trade", 13.232, 1.0]
["2026-10-01T13:51:44.022864+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:44.770494+00:00", "trade", 13.235, 910.0]
["2026-10-01T13:51:44.771025+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:44.771496+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:44.793201+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.228549+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:45.247077+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:45.247378+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:51:45.251612+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:51:45.338068+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:51:45.355194+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:51:45.412848+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:45.461509+00:00", "trade", 13.235, 160.0]
["2026-10-01T13:51:45.461818+00:00", "trade", 13.235, 160.0]
["2026-10-01T13:51:45.484558+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.499474+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:45.514068+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514071+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514071+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514074+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514080+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:45.514083+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514086+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514089+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514092+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514095+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.514101+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.531305+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.531305+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.531311+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.531311+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.532613+00:00", "trade", 13.2363, 50.0]
["2026-10-01T13:51:45.532703+00:00", "trade", 13.2363, 50.0]
["2026-10-01T13:51:45.565541+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:45.599549+00:00", "trade", 13.235, 264.0]
["2026-10-01T13:51:45.600830+00:00", "trade", 13.2364, 50.0]
["2026-10-01T13:51:45.705837+00:00", "trade", 13.235, 80.0]
["2026-10-01T13:51:45.791851+00:00", "trade", 13.235, 80.0]
["2026-10-01T13:51:45.894046+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:51:45.894266+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:51:45.895017+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:51:45.937154+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:51:45.973949+00:00", "trade", 13.235, 398.0]
["2026-10-01T13:51:45.987367+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:45.999934+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:51:46.001182+00:00", "trade", 13.235, 10.0]
["2026-10-01T13:51:46.109494+00:00", "trade", 13.235, 20.0]
["2026-10-01T13:51:46.110450+00:00", "trade", 13.235, 20.0]
["2026-10-01T13:51:46.199590+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200056+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200105+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:46.200108+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:46.200112+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:51:46.200115+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:46.200118+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200118+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:46.200121+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:51:46.200121+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200124+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:51:46.200124+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:51:46.200126+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200131+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200131+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200142+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:46.200146+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200152+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:46.200152+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200157+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200157+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:46.200157+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:46.200163+00:00", "trade", 13.23, 243.0]
["2026-10-01T13:51:46.200163+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:51:46.200163+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200166+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:51:46.200167+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200170+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200170+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:51:46.200172+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200175+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:51:46.200175+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:46.200175+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:46.200175+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:51:46.200177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200177+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200178+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:46.200181+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:51:46.200182+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200185+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:46.200185+00:00", "trade", 13.23, 5900.0]
["2026-10-01T13:51:46.200190+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:46.200190+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:51:46.200190+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200190+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:51:46.200190+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:51:46.200194+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200194+00:00", "trade", 13.23, 1729.0]
["2026-10-01T13:51:46.200196+00:00", "trade", 13.23, 1206.0]
["2026-10-01T13:51:46.200207+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200212+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200212+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200262+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200282+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200287+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200313+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:51:46.200317+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200320+00:00", "trade", 13.23, 680.0]
["2026-10-01T13:51:46.200320+00:00", "trade", 13.23, 2720.0]
["2026-10-01T13:51:46.200337+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200340+00:00", "trade", 13.23, 5780.0]
["2026-10-01T13:51:46.200340+00:00", "trade", 13.23, 2623.0]
["2026-10-01T13:51:46.200342+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200343+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:51:46.200397+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:51:46.200424+00:00", "trade", 13.23, 3500.0]
["2026-10-01T13:51:46.200431+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:51:46.200434+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200437+00:00", "trade", 13.23, 1301.0]
["2026-10-01T13:51:46.200449+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200452+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:51:46.200457+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200461+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200470+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200472+00:00", "trade", 13.23, 276.0]
["2026-10-01T13:51:46.200476+00:00", "trade", 13.23, 5100.0]
["2026-10-01T13:51:46.200479+00:00", "trade", 13.23, 4824.0]
["2026-10-01T13:51:46.200482+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:51:46.200482+00:00", "trade", 13.23, 99.0]
["2026-10-01T13:51:46.200487+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200487+00:00", "trade", 13.23, 1530.0]
["2026-10-01T13:51:46.200492+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:46.200499+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200499+00:00", "trade", 13.23, 1729.0]
["2026-10-01T13:51:46.200503+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200503+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:46.200508+00:00", "trade", 13.23, 29.0]
["2026-10-01T13:51:46.200603+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:51:46.200626+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:51:46.200683+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200698+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.200698+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200702+00:00", "trade", 13.23, 1888.0]
["2026-10-01T13:51:46.200703+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200703+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200708+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200784+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200798+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200803+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200812+00:00", "trade", 13.23, 1150.0]
["2026-10-01T13:51:46.200818+00:00", "trade", 13.23, 317.0]
["2026-10-01T13:51:46.200828+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200828+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200833+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200833+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200836+00:00", "trade", 13.23, 283.0]
["2026-10-01T13:51:46.200863+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200918+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200928+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.200929+00:00", "trade", 13.23, 1750.0]
["2026-10-01T13:51:46.200979+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.201164+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.201420+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.201445+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.201729+00:00", "trade", 13.2303, 53.0]
["2026-10-01T13:51:46.201792+00:00", "trade", 13.2304, 54.0]
["2026-10-01T13:51:46.201856+00:00", "trade", 13.2304, 54.0]
["2026-10-01T13:51:46.201925+00:00", "trade", 13.2315, 51.0]
["2026-10-01T13:51:46.201956+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.201988+00:00", "trade", 13.2315, 51.0]
["2026-10-01T13:51:46.202012+00:00", "trade", 13.23, 9.0]
["2026-10-01T13:51:46.202048+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:51:46.202111+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:51:46.202165+00:00", "trade", 13.23, 52.0]
["2026-10-01T13:51:46.202317+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.202385+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:46.202387+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.202406+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:51:46.202407+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.203339+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.204707+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.208837+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.271183+00:00", "trade", 13.225, 19.0]
["2026-10-01T13:51:46.307307+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.307307+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.392440+00:00", "trade", 13.234, 687.0]
["2026-10-01T13:51:46.496524+00:00", "trade", 13.225, 2600.0]
["2026-10-01T13:51:46.571515+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.753724+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:46.822761+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:51:47.005212+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:51:47.260034+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:47.260510+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:47.312895+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:47.422346+00:00", "trade", 13.225, 1500.0]
["2026-10-01T13:51:47.432424+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:47.514699+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:47.554490+00:00", "trade", 13.2224, 1.0]
["2026-10-01T13:51:47.886540+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:48.023603+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:48.109977+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:48.128899+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:48.295694+00:00", "trade", 13.225, 123.0]
["2026-10-01T13:51:49.286288+00:00", "trade", 13.2299, 6000.0]
["2026-10-01T13:51:49.460943+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:51:49.949836+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:49.987866+00:00", "trade", 13.2241, 5.0]
["2026-10-01T13:51:49.988388+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:49.988869+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:50.442630+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:51:50.443905+00:00", "trade", 13.225, 281.0]
["2026-10-01T13:51:50.502040+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:51.221817+00:00", "trade", 13.224, 19.0]
["2026-10-01T13:51:51.264014+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:51.295613+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:51.490684+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:51.500015+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:51:51.501288+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:51.501293+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:51.508065+00:00", "trade", 13.2286, 3.0]
["2026-10-01T13:51:51.702364+00:00", "trade", 13.225, 5.0]
["2026-10-01T13:51:51.753958+00:00", "trade", 13.2566, 500.0]
["2026-10-01T13:51:52.703725+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:52.704246+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:52.883822+00:00", "trade", 13.2299, 1500.0]
["2026-10-01T13:51:53.101983+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:53.183238+00:00", "trade", 13.2241, 5.0]
["2026-10-01T13:51:53.396635+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:54.061326+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.061331+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.061391+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.109812+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.109843+00:00", "trade", 13.225, 94.0]
["2026-10-01T13:51:54.109849+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:51:54.109849+00:00", "trade", 13.225, 6.0]
["2026-10-01T13:51:54.109849+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:51:54.109862+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.109942+00:00", "trade", 13.225, 1213.0]
["2026-10-01T13:51:54.109945+00:00", "trade", 13.225, 287.0]
["2026-10-01T13:51:54.110054+00:00", "trade", 13.225, 94.0]
["2026-10-01T13:51:54.110054+00:00", "trade", 13.225, 6.0]
["2026-10-01T13:51:54.110059+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:51:54.110132+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.110252+00:00", "trade", 13.225, 6.0]
["2026-10-01T13:51:54.110763+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:51:54.111142+00:00", "trade", 13.2287, 50.0]
["2026-10-01T13:51:54.111202+00:00", "trade", 13.2287, 50.0]
["2026-10-01T13:51:54.111265+00:00", "trade", 13.2287, 50.0]
["2026-10-01T13:51:54.112050+00:00", "trade", 13.225, 94.0]
["2026-10-01T13:51:54.112050+00:00", "trade", 13.225, 6.0]
["2026-10-01T13:51:54.112077+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:51:54.112077+00:00", "trade", 13.225, 800.0]
["2026-10-01T13:51:54.112080+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:51:54.112089+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:54.112089+00:00", "trade", 13.225, 93.0]
["2026-10-01T13:51:54.112721+00:00", "trade", 13.225, 1500.0]
["2026-10-01T13:51:54.113120+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.130616+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:54.130619+00:00", "trade", 13.225, 900.0]
["2026-10-01T13:51:54.130619+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:54.130622+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:54.130629+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:54.130629+00:00", "trade", 13.225, 6.0]
["2026-10-01T13:51:54.130631+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:51:54.130640+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:54.130643+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:51:54.130646+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:54.130824+00:00", "trade", 13.225, 1500.0]
["2026-10-01T13:51:54.131013+00:00", "trade", 13.225, 42.0]
["2026-10-01T13:51:54.131028+00:00", "trade", 13.225, 13.0]
["2026-10-01T13:51:54.131028+00:00", "trade", 13.225, 16.0]
["2026-10-01T13:51:54.133151+00:00", "trade", 13.225, 13.0]
["2026-10-01T13:51:54.133154+00:00", "trade", 13.225, 16.0]
["2026-10-01T13:51:54.133214+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:54.133627+00:00", "trade", 13.225, 410.0]
["2026-10-01T13:51:54.133629+00:00", "trade", 13.225, 6.0]
["2026-10-01T13:51:54.133635+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:51:54.170145+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.170750+00:00", "trade", 13.225, 668.0]
["2026-10-01T13:51:54.170759+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:54.185172+00:00", "trade", 13.225, 14.0]
["2026-10-01T13:51:54.185229+00:00", "trade", 13.225, 6.0]
["2026-10-01T13:51:54.185292+00:00", "trade", 13.225, 18.0]
["2026-10-01T13:51:54.185349+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:51:54.212760+00:00", "trade", 13.225, 230.0]
["2026-10-01T13:51:54.214044+00:00", "trade", 13.2282, 50.0]
["2026-10-01T13:51:54.214107+00:00", "trade", 13.2282, 50.0]
["2026-10-01T13:51:54.263448+00:00", "trade", 13.225, 167.0]
["2026-10-01T13:51:54.409933+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:51:54.409936+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:54.409939+00:00", "trade", 13.22, 380.0]
["2026-10-01T13:51:54.409939+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:51:54.409943+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:54.409943+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.409948+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.409948+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:54.409948+00:00", "trade", 13.22, 4425.0]
["2026-10-01T13:51:54.409948+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.409948+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.409951+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:54.409951+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:54.409986+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410014+00:00", "trade", 13.22, 127.0]
["2026-10-01T13:51:54.410014+00:00", "trade", 13.22, 3407.0]
["2026-10-01T13:51:54.410017+00:00", "trade", 13.22, 1500.0]
["2026-10-01T13:51:54.410062+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:51:54.410066+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:51:54.410072+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:51:54.410072+00:00", "trade", 13.22, 4500.0]
["2026-10-01T13:51:54.410076+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:51:54.410076+00:00", "trade", 13.22, 5100.0]
["2026-10-01T13:51:54.410081+00:00", "trade", 13.22, 1492.0]
["2026-10-01T13:51:54.410081+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:54.410081+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410086+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410087+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:51:54.410087+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:54.410090+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:54.410092+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410093+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410093+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:51:54.410096+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410100+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410100+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:51:54.410100+00:00", "trade", 13.22, 10500.0]
["2026-10-01T13:51:54.410105+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410105+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410105+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:54.410108+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410108+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410111+00:00", "trade", 13.22, 7214.0]
["2026-10-01T13:51:54.410114+00:00", "trade", 13.22, 3431.0]
["2026-10-01T13:51:54.410136+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410136+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410219+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:54.410219+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:54.410222+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410225+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:54.410228+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410240+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410240+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410255+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410262+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410262+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410264+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:51:54.410273+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410273+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410276+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:54.410276+00:00", "trade", 13.22, 284.0]
["2026-10-01T13:51:54.410279+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:54.410297+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410327+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410330+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:51:54.410332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410347+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410352+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410362+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410367+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410377+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410382+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:54.410399+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:54.410402+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410412+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410482+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410482+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410487+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410507+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410572+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410613+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:54.410613+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410653+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410844+00:00", "trade", 13.22, 2969.0]
["2026-10-01T13:51:54.410844+00:00", "trade", 13.22, 3057.0]
["2026-10-01T13:51:54.410888+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410893+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410893+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410893+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410898+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410898+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410898+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410898+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410903+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.410918+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.411172+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:54.411189+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.411235+00:00", "trade", 13.22, 1750.0]
["2026-10-01T13:51:54.411259+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.411316+00:00", "trade", 13.22, 2698.0]
["2026-10-01T13:51:54.411324+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.411374+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.411400+00:00", "trade", 13.2219, 57.0]
["2026-10-01T13:51:54.411461+00:00", "trade", 13.2219, 57.0]
["2026-10-01T13:51:54.411500+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.411587+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:51:54.411644+00:00", "trade", 13.22, 53.0]
["2026-10-01T13:51:54.411698+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:51:54.411755+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:51:54.411790+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.412091+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.415238+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.417414+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.417945+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.418040+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.424963+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:51:54.437592+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.441992+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.474897+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:51:54.475408+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:51:54.475486+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:51:54.486943+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:51:54.511352+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.538245+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:51:54.538327+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:51:54.885864+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:54.967334+00:00", "trade", 13.2199, 10.0]
["2026-10-01T13:51:55.063792+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.066754+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.067526+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.127501+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.131377+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.144093+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.171896+00:00", "trade", 13.22, 8.0]
["2026-10-01T13:51:55.192272+00:00", "trade", 13.2101, 5.0]
["2026-10-01T13:51:55.389184+00:00", "trade", 13.21, 20.0]
["2026-10-01T13:51:55.399174+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.399246+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.399255+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:51:55.399261+00:00", "trade", 13.22, 292.0]
["2026-10-01T13:51:55.399261+00:00", "trade", 13.22, 610.0]
["2026-10-01T13:51:55.399273+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:55.399273+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.399276+00:00", "trade", 13.22, 82.0]
["2026-10-01T13:51:55.399280+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:51:55.399280+00:00", "trade", 13.22, 51.0]
["2026-10-01T13:51:55.399281+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399283+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:55.399283+00:00", "trade", 13.22, 46.0]
["2026-10-01T13:51:55.399285+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:55.399288+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:55.399288+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:55.399288+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:51:55.399301+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399315+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:51:55.399330+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.399331+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399376+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399381+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399386+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399386+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399387+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:55.399387+00:00", "trade", 13.22, 56.0]
["2026-10-01T13:51:55.399393+00:00", "trade", 13.22, 144.0]
["2026-10-01T13:51:55.399405+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:55.399406+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399408+00:00", "trade", 13.22, 1255.0]
["2026-10-01T13:51:55.399411+00:00", "trade", 13.22, 31.0]
["2026-10-01T13:51:55.399411+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399415+00:00", "trade", 13.22, 250.0]
["2026-10-01T13:51:55.399415+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:55.399416+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399416+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399421+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399423+00:00", "trade", 13.22, 70.0]
["2026-10-01T13:51:55.399506+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399516+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399516+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399521+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399521+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399526+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:51:55.399541+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399591+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399591+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399596+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399606+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399611+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399667+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399677+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399677+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399687+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399697+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399728+00:00", "trade", 13.22, 600.0]
["2026-10-01T13:51:55.399732+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399742+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399762+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399762+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399781+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:51:55.399802+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399802+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399807+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399812+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399812+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399826+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:51:55.399832+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399842+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399867+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.399890+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:51:55.399902+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:51:55.399912+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400031+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.400032+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400173+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400393+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400463+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400483+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400609+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400653+00:00", "trade", 13.2197, 50.0]
["2026-10-01T13:51:55.400654+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400713+00:00", "trade", 13.2197, 50.0]
["2026-10-01T13:51:55.400864+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.400894+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.401603+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:51:55.410405+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.500466+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.643454+00:00", "trade", 13.225, 17.0]
["2026-10-01T13:51:55.901949+00:00", "trade", 13.23, 83.0]
["2026-10-01T13:51:55.902228+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.921878+00:00", "trade", 13.225, 67.0]
["2026-10-01T13:51:55.922482+00:00", "trade", 13.225, 120.0]
["2026-10-01T13:51:55.922548+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:55.938868+00:00", "trade", 13.225, 543.0]
["2026-10-01T13:51:55.938991+00:00", "trade", 13.225, 321.0]
["2026-10-01T13:51:55.939358+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:51:55.953393+00:00", "trade", 13.225, 727.0]
["2026-10-01T13:51:55.976506+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:51:55.976509+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:55.976512+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:55.976602+00:00", "trade", 13.225, 800.0]
["2026-10-01T13:51:55.976605+00:00", "trade", 13.225, 600.0]
["2026-10-01T13:51:55.982764+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:55.995382+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:51:55.996644+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:51:55.996651+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:55.996651+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:55.996651+00:00", "trade", 13.22, 1000.0]
["2026-10-01T13:51:55.996654+00:00", "trade", 13.22, 434.0]
["2026-10-01T13:51:55.996702+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.996723+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:55.996748+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.996777+00:00", "trade", 13.22, 599.0]
["2026-10-01T13:51:55.996780+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:51:55.996783+00:00", "trade", 13.22, 900.0]
["2026-10-01T13:51:55.996893+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.996903+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.996938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.996998+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.997018+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.997038+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:55.997264+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.997284+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.997493+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:55.997660+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.997735+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.997935+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.997986+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.998006+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.998136+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.998136+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.998176+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:55.998912+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:51:56.026659+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.053678+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:51:56.062137+00:00", "trade", 13.225, 1100.0]
["2026-10-01T13:51:56.094871+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.099883+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:51:56.099928+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.100920+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.101071+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.101522+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.101843+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.105708+00:00", "trade", 13.2576, 677.0]
["2026-10-01T13:51:56.115741+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.119231+00:00", "trade", 13.225, 130.0]
["2026-10-01T13:51:56.138883+00:00", "trade", 13.225, 4500.0]
["2026-10-01T13:51:56.245625+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.246186+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:56.402559+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:51:56.456718+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:51:56.580538+00:00", "trade", 13.225, 13200.0]
["2026-10-01T13:51:56.582351+00:00", "trade", 13.2222, 52.0]
["2026-10-01T13:51:56.582412+00:00", "trade", 13.2222, 52.0]
["2026-10-01T13:51:56.582466+00:00", "trade", 13.2238, 65.0]
["2026-10-01T13:51:56.582523+00:00", "trade", 13.2238, 65.0]
["2026-10-01T13:51:56.588176+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:51:56.615734+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:51:56.854601+00:00", "trade", 13.225, 457.0]
["2026-10-01T13:51:57.027053+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:51:57.027496+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:57.027597+00:00", "trade", 13.22, 1124.0]
["2026-10-01T13:51:57.027636+00:00", "trade", 13.22, 76.0]
["2026-10-01T13:51:57.027671+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:57.108037+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:57.240925+00:00", "trade", 13.225, 75.0]
["2026-10-01T13:51:57.247414+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:51:57.528704+00:00", "trade", 13.225, 970.0]
["2026-10-01T13:51:57.627499+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:57.627524+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:58.048922+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:58.049072+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:58.049172+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:58.084189+00:00", "trade", 13.2299, 20.0]
["2026-10-01T13:51:58.112953+00:00", "trade", 13.2571, 200.0]
["2026-10-01T13:51:58.393018+00:00", "trade", 13.2444, 14.0]
["2026-10-01T13:51:58.430087+00:00", "trade", 13.225, 65.0]
["2026-10-01T13:51:58.896687+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:51:59.423293+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:51:59.468314+00:00", "trade", 13.2299, 4.0]
["2026-10-01T13:51:59.780968+00:00", "trade", 13.2248, 50.0]
["2026-10-01T13:51:59.992843+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:00.027867+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:00.222590+00:00", "trade", 13.257, 5.0]
["2026-10-01T13:52:00.278370+00:00", "trade", 13.2223, 2.0]
["2026-10-01T13:52:00.501687+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:52:00.517146+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:00.766876+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:00.767357+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:00.955961+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:52:01.128776+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:52:01.149234+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:52:01.447264+00:00", "trade", 13.225, 26.0]
["2026-10-01T13:52:01.609381+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:01.616025+00:00", "trade", 13.2258, 3.0]
["2026-10-01T13:52:01.626562+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:01.727161+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:01.982198+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:02.245198+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:02.505844+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:02.751781+00:00", "trade", 13.23, 278.0]
["2026-10-01T13:52:02.751833+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:02.751847+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:52:02.751855+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:02.751870+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:02.752181+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:02.752812+00:00", "trade", 13.225, 79.0]
["2026-10-01T13:52:02.762345+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:02.947300+00:00", "trade", 13.2295, 347.0]
["2026-10-01T13:52:02.983055+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.251236+00:00", "trade", 13.225, 1000.0]
["2026-10-01T13:52:03.275246+00:00", "trade", 13.225, 1300.0]
["2026-10-01T13:52:03.275282+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:52:03.275474+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:52:03.396587+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:03.493715+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.494202+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.703685+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.703711+00:00", "trade", 13.23, 62.0]
["2026-10-01T13:52:03.703760+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.853675+00:00", "trade", 13.23, 41.0]
["2026-10-01T13:52:03.853692+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.853847+00:00", "trade", 13.23, 380.0]
["2026-10-01T13:52:03.853847+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:52:03.853856+00:00", "trade", 13.23, 590.0]
["2026-10-01T13:52:03.853892+00:00", "trade", 13.23, 82.0]
["2026-10-01T13:52:03.853895+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:03.853908+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.853923+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.853925+00:00", "trade", 13.23, 3000.0]
["2026-10-01T13:52:03.853931+00:00", "trade", 13.23, 1200.0]
["2026-10-01T13:52:03.853931+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:03.853934+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:52:03.853938+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:03.853938+00:00", "trade", 13.23, 285.0]
["2026-10-01T13:52:03.853943+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.853949+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:52:03.853952+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:03.853955+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:03.853958+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:03.853958+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854055+00:00", "trade", 13.23, 79.0]
["2026-10-01T13:52:03.854264+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854277+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:52:03.854284+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854319+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854324+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854434+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854509+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854511+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:52:03.854514+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854517+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:52:03.854517+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:03.854539+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854574+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:03.854803+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:52:03.854812+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:03.854815+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:52:03.854855+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.854876+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:03.854878+00:00", "trade", 13.23, 108.0]
["2026-10-01T13:52:03.854880+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.854884+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:03.854884+00:00", "trade", 13.23, 108.0]
["2026-10-01T13:52:03.854923+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:52:03.854935+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:52:03.854938+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:03.854963+00:00", "trade", 13.23, 91.0]
["2026-10-01T13:52:03.854966+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:03.854966+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.854969+00:00", "trade", 13.23, 86.0]
["2026-10-01T13:52:03.854974+00:00", "trade", 13.23, 279.0]
["2026-10-01T13:52:03.854974+00:00", "trade", 13.23, 135.0]
["2026-10-01T13:52:03.854975+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855025+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855040+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855050+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855065+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855085+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855085+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855089+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:03.855101+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855107+00:00", "trade", 13.23, 13.0]
["2026-10-01T13:52:03.855131+00:00", "trade", 13.23, 150.0]
["2026-10-01T13:52:03.855137+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:52:03.855140+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:03.855140+00:00", "trade", 13.23, 32.0]
["2026-10-01T13:52:03.855166+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:03.855191+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:03.855296+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855296+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:03.855299+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:03.855299+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:03.855316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855316+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855321+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855321+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855326+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855376+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855451+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:03.855592+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:03.855627+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:03.855677+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:03.855681+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:03.855717+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:03.855722+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.855922+00:00", "trade", 13.235, 75.0]
["2026-10-01T13:52:03.856081+00:00", "trade", 13.235, 15.0]
["2026-10-01T13:52:03.856081+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:52:03.856084+00:00", "trade", 13.235, 400.0]
["2026-10-01T13:52:03.856097+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:03.856887+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:52:03.860473+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.862348+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.862914+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.883538+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.883593+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.890504+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:52:03.890504+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:52:03.890507+00:00", "trade", 13.235, 99.0]
["2026-10-01T13:52:03.890513+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:03.890755+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.890922+00:00", "trade", 13.235, 99.0]
["2026-10-01T13:52:03.890925+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:03.890925+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:03.890928+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:03.890931+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:03.890931+00:00", "trade", 13.235, 201.0]
["2026-10-01T13:52:03.919776+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:03.932600+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.945213+00:00", "trade", 13.235, 963.0]
["2026-10-01T13:52:03.948658+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.949474+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:52:03.949597+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:52:03.968145+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.968195+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:03.969102+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.005183+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.029997+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.031074+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:04.037976+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.062351+00:00", "trade", 13.235, 27.0]
["2026-10-01T13:52:04.062664+00:00", "trade", 13.235, 57.0]
["2026-10-01T13:52:04.068756+00:00", "trade", 13.235, 2200.0]
["2026-10-01T13:52:04.074629+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:52:04.105612+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.113476+00:00", "trade", 13.235, 240.0]
["2026-10-01T13:52:04.163948+00:00", "trade", 13.235, 280.0]
["2026-10-01T13:52:04.165241+00:00", "trade", 13.2296, 50.0]
["2026-10-01T13:52:04.165301+00:00", "trade", 13.2296, 50.0]
["2026-10-01T13:52:04.363500+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.447935+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:52:04.514109+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.514169+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.518038+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.528228+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:04.534084+00:00", "trade", 13.235, 4000.0]
["2026-10-01T13:52:05.079858+00:00", "trade", 13.2377, 1.0]
["2026-10-01T13:52:05.091117+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.254054+00:00", "trade", 13.2323, 1.0]
["2026-10-01T13:52:05.463644+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.463699+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.801769+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:05.909963+00:00", "trade", 13.235, 5700.0]
["2026-10-01T13:52:05.911986+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912477+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912495+00:00", "trade", 13.235, 365.0]
["2026-10-01T13:52:05.912602+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912606+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:52:05.912606+00:00", "trade", 13.24, 85.0]
["2026-10-01T13:52:05.912609+00:00", "trade", 13.24, 36.0]
["2026-10-01T13:52:05.912632+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912648+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912648+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912667+00:00", "trade", 13.24, 180.0]
["2026-10-01T13:52:05.912670+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:05.912673+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:05.912673+00:00", "trade", 13.24, 43.0]
["2026-10-01T13:52:05.912700+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:05.912713+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912713+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912758+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912763+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912798+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912828+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912828+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912874+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:05.912878+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912880+00:00", "trade", 13.24, 58.0]
["2026-10-01T13:52:05.912880+00:00", "trade", 13.24, 250.0]
["2026-10-01T13:52:05.912883+00:00", "trade", 13.24, 33.0]
["2026-10-01T13:52:05.912888+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912888+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912907+00:00", "trade", 13.24, 27.0]
["2026-10-01T13:52:05.912968+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.912988+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.913074+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.913094+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.913099+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.913104+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.913124+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:05.913139+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.914026+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.917810+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.922922+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.923343+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.925999+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.926024+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:05.928247+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:05.928606+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.056390+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.139027+00:00", "trade", 13.235, 1800.0]
["2026-10-01T13:52:06.204096+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.221367+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.221823+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.324012+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.324107+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.324362+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.324423+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:06.472238+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:52:06.594073+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:52:06.599697+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:52:06.731712+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:07.004514+00:00", "trade", 13.24, 6.0]
["2026-10-01T13:52:07.004580+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:07.004644+00:00", "trade", 13.24, 8.0]
["2026-10-01T13:52:07.004707+00:00", "trade", 13.24, 956.0]
["2026-10-01T13:52:07.347673+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:07.348193+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:07.348208+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:07.348208+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:07.348229+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:07.348455+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:07.348545+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:07.381684+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:07.449204+00:00", "trade", 13.2335, 100.0]
["2026-10-01T13:52:07.484343+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:07.634321+00:00", "trade", 13.2563, 100.0]
["2026-10-01T13:52:08.777651+00:00", "trade", 13.2449, 100.0]
["2026-10-01T13:52:08.828698+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:08.829169+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:08.854962+00:00", "trade", 13.24, 6.0]
["2026-10-01T13:52:08.856210+00:00", "trade", 13.235, 229.0]
["2026-10-01T13:52:09.647772+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:09.849683+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:09.851002+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:09.851002+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:09.851035+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:09.851482+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:09.851482+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:10.017798+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:10.730845+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:10.738324+00:00", "trade", 13.24, 8.0]
["2026-10-01T13:52:10.959990+00:00", "trade", 13.235, 3400.0]
["2026-10-01T13:52:11.658673+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:11.659149+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:12.374301+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:12.374340+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:12.374968+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:12.393818+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:52:12.395146+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:12.598882+00:00", "trade", 13.24, 19.0]
["2026-10-01T13:52:12.822563+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:12.826999+00:00", "trade", 13.235, 6.0]
["2026-10-01T13:52:12.943574+00:00", "trade", 13.235, 125.0]
["2026-10-01T13:52:13.276812+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:52:14.061166+00:00", "trade", 13.24, 3700.0]
["2026-10-01T13:52:14.343002+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.343478+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.429414+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:14.429453+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:14.429929+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.430410+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.532563+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.576728+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.641935+00:00", "trade", 13.2377, 3.0]
["2026-10-01T13:52:14.679367+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.716466+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.716486+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:14.716498+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:14.716504+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:14.716510+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:52:14.716510+00:00", "trade", 13.24, 82.0]
["2026-10-01T13:52:14.716551+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.716552+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:14.716552+00:00", "trade", 13.24, 2300.0]
["2026-10-01T13:52:14.716555+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:14.716583+00:00", "trade", 13.24, 26.0]
["2026-10-01T13:52:14.716742+00:00", "trade", 13.24, 27.0]
["2026-10-01T13:52:14.716742+00:00", "trade", 13.24, 250.0]
["2026-10-01T13:52:14.716744+00:00", "trade", 13.24, 40.0]
["2026-10-01T13:52:14.716746+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.716747+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:14.716751+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.716751+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:14.716771+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:14.716812+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:14.716844+00:00", "trade", 13.24, 16.0]
["2026-10-01T13:52:14.716847+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:14.716852+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:14.716892+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:14.716932+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:14.717062+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717102+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717117+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717142+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717142+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717147+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717147+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717157+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717162+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717162+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717313+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717463+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.717797+00:00", "trade", 13.2331, 50.0]
["2026-10-01T13:52:14.717860+00:00", "trade", 13.2331, 50.0]
["2026-10-01T13:52:14.717923+00:00", "trade", 13.2367, 50.0]
["2026-10-01T13:52:14.717980+00:00", "trade", 13.2367, 50.0]
["2026-10-01T13:52:14.718155+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.719262+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.720756+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.721302+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.721798+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.723803+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.724385+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:14.729877+00:00", "trade", 13.245, 39.0]
["2026-10-01T13:52:14.745051+00:00", "trade", 13.2495, 100.0]
["2026-10-01T13:52:14.781601+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.011864+00:00", "trade", 13.245, 4800.0]
["2026-10-01T13:52:15.016335+00:00", "trade", 13.245, 15.0]
["2026-10-01T13:52:15.039701+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:52:15.103723+00:00", "trade", 13.245, 90.0]
["2026-10-01T13:52:15.119690+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.120071+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.120116+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.120636+00:00", "trade", 13.245, 110.0]
["2026-10-01T13:52:15.120705+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.120768+00:00", "trade", 13.245, 20.0]
["2026-10-01T13:52:15.120831+00:00", "trade", 13.245, 7.0]
["2026-10-01T13:52:15.121748+00:00", "trade", 13.245, 6.0]
["2026-10-01T13:52:15.123083+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.126752+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.378129+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:52:15.817260+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.819397+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819401+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819401+00:00", "trade", 13.245, 772.0]
["2026-10-01T13:52:15.819401+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.819406+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819406+00:00", "trade", 13.245, 800.0]
["2026-10-01T13:52:15.819406+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:52:15.819406+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:15.819409+00:00", "trade", 13.245, 772.0]
["2026-10-01T13:52:15.819409+00:00", "trade", 13.24, 928.0]
["2026-10-01T13:52:15.819409+00:00", "trade", 13.24, 128.0]
["2026-10-01T13:52:15.819470+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:15.819475+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:15.819478+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:15.819496+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:15.819531+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.819559+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819559+00:00", "trade", 13.245, 7.0]
["2026-10-01T13:52:15.819565+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819565+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819568+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819571+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819571+00:00", "trade", 13.245, 193.0]
["2026-10-01T13:52:15.819575+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.819575+00:00", "trade", 13.245, 7.0]
["2026-10-01T13:52:15.819578+00:00", "trade", 13.245, 193.0]
["2026-10-01T13:52:15.819651+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.819688+00:00", "trade", 13.245, 7.0]
["2026-10-01T13:52:15.819692+00:00", "trade", 13.245, 774.0]
["2026-10-01T13:52:15.819692+00:00", "trade", 13.24, 135.0]
["2026-10-01T13:52:15.819706+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:15.819716+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.819741+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.819743+00:00", "trade", 13.245, 7.0]
["2026-10-01T13:52:15.819758+00:00", "trade", 13.24, 961.0]
["2026-10-01T13:52:15.819761+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:15.819761+00:00", "trade", 13.24, 68.0]
["2026-10-01T13:52:15.819802+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.819812+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.820378+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.820779+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.820924+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.821836+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.825850+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:52:15.825925+00:00", "trade", 13.245, 560.0]
["2026-10-01T13:52:15.833939+00:00", "trade", 13.245, 20.0]
["2026-10-01T13:52:15.834973+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.845445+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.845596+00:00", "trade", 13.245, 207.0]
["2026-10-01T13:52:15.845599+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.845601+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.845604+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.845643+00:00", "trade", 13.245, 774.0]
["2026-10-01T13:52:15.845652+00:00", "trade", 13.245, 7.0]
["2026-10-01T13:52:15.846310+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.875652+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:52:15.875685+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:52:15.875946+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:52:15.876597+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.894813+00:00", "trade", 13.245, 1500.0]
["2026-10-01T13:52:15.899146+00:00", "trade", 13.245, 1800.0]
["2026-10-01T13:52:15.909936+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:52:15.910036+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.911074+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.911515+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.923323+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:15.936107+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:15.941388+00:00", "trade", 13.245, 290.0]
["2026-10-01T13:52:16.030683+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.094955+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:52:16.094985+00:00", "trade", 13.245, 15.0]
["2026-10-01T13:52:16.095081+00:00", "trade", 13.245, 185.0]
["2026-10-01T13:52:16.230517+00:00", "trade", 13.2461, 1.0]
["2026-10-01T13:52:16.265397+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266245+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:16.266270+00:00", "trade", 13.24, 568.0]
["2026-10-01T13:52:16.266274+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:16.266278+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266278+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266278+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266278+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266379+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266385+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266394+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266408+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266414+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266417+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:16.266420+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:52:16.266423+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:16.266423+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266426+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266460+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266465+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266465+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266465+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266470+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266470+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266475+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266530+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266530+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266535+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:16.266553+00:00", "trade", 13.24, 64.0]
["2026-10-01T13:52:16.266553+00:00", "trade", 13.24, 116.0]
["2026-10-01T13:52:16.266555+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:52:16.266575+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:16.266590+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:16.266590+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:16.266595+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:16.266595+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:16.266603+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:52:16.266609+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:16.266612+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:52:16.266612+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.266625+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:16.266645+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:16.266675+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:16.266701+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266701+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266720+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266740+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266745+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266765+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266775+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266775+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266851+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266856+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266856+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266861+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266866+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266871+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266881+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266891+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266896+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266901+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266911+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.266971+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.267026+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.267216+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.267382+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.267457+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.267507+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.267559+00:00", "trade", 13.2435, 50.0]
["2026-10-01T13:52:16.267626+00:00", "trade", 13.2435, 50.0]
["2026-10-01T13:52:16.268434+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.268885+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.274504+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.275286+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.275757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.302009+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.396034+00:00", "trade", 13.2306, 67.0]
["2026-10-01T13:52:16.419013+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.640450+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.668783+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:16.668783+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:52:16.668786+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:16.668817+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.675984+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676012+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:52:16.676260+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676260+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676290+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676295+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676361+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676361+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676364+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:16.676367+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:52:16.676380+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676382+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:16.676415+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.676761+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.708824+00:00", "trade", 13.24, 82.0]
["2026-10-01T13:52:16.709138+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.709800+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.709800+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.750416+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:16.750547+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.750602+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.867809+00:00", "trade", 13.24, 82.0]
["2026-10-01T13:52:16.869239+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:16.871740+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.122834+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:17.174383+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:17.174410+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:52:17.174411+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.174413+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:52:17.174416+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:52:17.174416+00:00", "trade", 13.24, 1000.0]
["2026-10-01T13:52:17.174419+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:17.174455+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:17.174458+00:00", "trade", 13.24, 51.0]
["2026-10-01T13:52:17.174510+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:17.174566+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.174586+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.174626+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.174646+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.174657+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.174657+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.174660+00:00", "trade", 13.24, 499.0]
["2026-10-01T13:52:17.174661+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.174666+00:00", "trade", 13.24, 62.0]
["2026-10-01T13:52:17.174666+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:52:17.174666+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:17.174671+00:00", "trade", 13.24, 250.0]
["2026-10-01T13:52:17.174671+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:17.174671+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.174671+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.174697+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.174746+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.174802+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.174982+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.174997+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175007+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175012+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175012+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175012+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175017+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175017+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175027+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175042+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175042+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175057+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175679+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.175879+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.176125+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.176481+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.177874+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.177894+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.178751+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.178756+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.180445+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.181026+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.181051+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.181713+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.181738+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.187407+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:52:17.188148+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.201655+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:52:17.205164+00:00", "trade", 13.245, 771.0]
["2026-10-01T13:52:17.208136+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.210838+00:00", "trade", 13.245, 960.0]
["2026-10-01T13:52:17.211990+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.226715+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.236261+00:00", "trade", 13.245, 1000.0]
["2026-10-01T13:52:17.236261+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:52:17.274704+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.280857+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:17.280878+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:52:17.280881+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:52:17.318254+00:00", "trade", 13.245, 265.0]
["2026-10-01T13:52:17.455696+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:52:17.532282+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.532403+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.548199+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:17.548202+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:17.566753+00:00", "trade", 13.245, 2.0]
["2026-10-01T13:52:17.566835+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:52:17.567875+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:52:17.568867+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:52:17.774292+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:52:17.774297+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:52:17.774297+00:00", "trade", 13.24, 299.0]
["2026-10-01T13:52:17.774302+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:52:17.774302+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:17.774302+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:17.774304+00:00", "trade", 13.24, 560.0]
["2026-10-01T13:52:17.774308+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:17.774308+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774308+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:17.774311+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:52:17.774311+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:17.774311+00:00", "trade", 13.24, 800.0]
["2026-10-01T13:52:17.774349+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774364+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774414+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774443+00:00", "trade", 13.24, 480.0]
["2026-10-01T13:52:17.774443+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:52:17.774446+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774449+00:00", "trade", 13.24, 319.0]
["2026-10-01T13:52:17.774455+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774458+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774461+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774461+00:00", "trade", 13.24, 680.0]
["2026-10-01T13:52:17.774464+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774464+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774468+00:00", "trade", 13.24, 120.0]
["2026-10-01T13:52:17.774469+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774470+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774485+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:52:17.774518+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774524+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774534+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774569+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774574+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:52:17.774588+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:17.774588+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:52:17.774590+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774650+00:00", "trade", 13.24, 2700.0]
["2026-10-01T13:52:17.774650+00:00", "trade", 13.24, 1500.0]
["2026-10-01T13:52:17.774653+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:52:17.774653+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:17.774659+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:17.774690+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.774693+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774719+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.774724+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.774731+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774822+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:52:17.774855+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.774885+00:00", "quote", 13.24, 13.24]
["2026-10-01T13:52:17.774912+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:52:17.774915+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.774985+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775080+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775201+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775371+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775421+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775576+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775657+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775670+00:00", "trade", 13.24, 16.0]
["2026-10-01T13:52:17.775787+00:00", "trade", 13.2422, 50.0]
["2026-10-01T13:52:17.775856+00:00", "trade", 13.2422, 50.0]
["2026-10-01T13:52:17.775912+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775916+00:00", "trade", 13.2409, 50.0]
["2026-10-01T13:52:17.775952+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.775973+00:00", "trade", 13.2409, 50.0]
["2026-10-01T13:52:17.776098+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.776098+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.776328+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.779406+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.779852+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.783260+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.785129+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.790938+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.875564+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:17.875610+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.148424+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.276980+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.379350+00:00", "trade", 13.2536, 5.0]
["2026-10-01T13:52:18.389999+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.390139+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.437467+00:00", "trade", 13.235, 5.0]
["2026-10-01T13:52:18.490904+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.811701+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:52:18.811702+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.811705+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:18.811705+00:00", "trade", 13.24, 216.0]
["2026-10-01T13:52:18.811756+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:18.811765+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:18.811798+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.811813+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.811858+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812116+00:00", "trade", 13.24, 900.0]
["2026-10-01T13:52:18.812119+00:00", "trade", 13.24, 400.0]
["2026-10-01T13:52:18.812155+00:00", "trade", 13.24, 242.0]
["2026-10-01T13:52:18.812158+00:00", "trade", 13.24, 242.0]
["2026-10-01T13:52:18.812194+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812297+00:00", "trade", 13.24, 3.0]
["2026-10-01T13:52:18.812299+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812299+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812303+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:18.812306+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:18.812474+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:18.812500+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812504+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812508+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:52:18.812508+00:00", "trade", 13.24, 496.0]
["2026-10-01T13:52:18.812522+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:18.812524+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812544+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812550+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812556+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812560+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812560+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812564+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812584+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812630+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.812790+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.813993+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:18.815812+00:00", "trade", 13.24, 14.0]
["2026-10-01T13:52:18.818283+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.055997+00:00", "trade", 13.2409, 1.0]
["2026-10-01T13:52:19.432490+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:52:19.481101+00:00", "trade", 13.235, 5600.0]
["2026-10-01T13:52:19.482614+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.488817+00:00", "trade", 13.2382, 50.0]
["2026-10-01T13:52:19.511446+00:00", "trade", 13.2378, 50.0]
["2026-10-01T13:52:19.624852+00:00", "trade", 13.2399, 1800.0]
["2026-10-01T13:52:19.626139+00:00", "trade", 13.2386, 38.0]
["2026-10-01T13:52:19.626777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.650945+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.651386+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.726807+00:00", "trade", 13.24, 5.0]
["2026-10-01T13:52:19.729331+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.729812+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.817367+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:52:19.818439+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.818439+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:19.819565+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:19.836045+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.116653+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.116663+00:00", "trade", 13.235, 771.0]
["2026-10-01T13:52:20.116703+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.116748+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.116814+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.117656+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.117816+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.132862+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.147905+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.147911+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:52:20.147932+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.147932+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.148182+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.148389+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.159957+00:00", "trade", 13.235, 1300.0]
["2026-10-01T13:52:20.167144+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.167298+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:52:20.167352+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.167356+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.167358+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:52:20.167361+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.167361+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.167409+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.167448+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.187076+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:52:20.193550+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:52:20.521436+00:00", "trade", 13.2323, 41.0]
["2026-10-01T13:52:20.574392+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:52:20.574699+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.574699+00:00", "trade", 13.235, 96.0]
["2026-10-01T13:52:20.575204+00:00", "trade", 13.2533, 23.0]
["2026-10-01T13:52:20.614967+00:00", "trade", 13.235, 800.0]
["2026-10-01T13:52:20.621244+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.621700+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.633109+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.633281+00:00", "trade", 13.235, 1500.0]
["2026-10-01T13:52:20.633293+00:00", "trade", 13.235, 200.0]
["2026-10-01T13:52:20.633296+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:20.633386+00:00", "trade", 13.23, 892.0]
["2026-10-01T13:52:20.633389+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:52:20.633393+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:20.633393+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:52:20.633399+00:00", "trade", 13.23, 1000.0]
["2026-10-01T13:52:20.633399+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:52:20.633399+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:20.633401+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:20.633401+00:00", "trade", 13.23, 525.0]
["2026-10-01T13:52:20.633410+00:00", "trade", 13.23, 265.0]
["2026-10-01T13:52:20.633414+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:52:20.633417+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:52:20.633417+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:20.633422+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:20.633422+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:20.633422+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:20.633426+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633426+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:52:20.633431+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633431+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633431+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:20.633459+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:20.633467+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633468+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.633470+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:52:20.633473+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633473+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:20.633482+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:52:20.633482+00:00", "trade", 13.23, 9.0]
["2026-10-01T13:52:20.633485+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:20.633488+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633491+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633495+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633495+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633508+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.633515+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:20.633531+00:00", "trade", 13.235, 4400.0]
["2026-10-01T13:52:20.633535+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:20.633537+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:52:20.633542+00:00", "trade", 13.23, 64.0]
["2026-10-01T13:52:20.633542+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.633542+00:00", "trade", 13.23, 2815.0]
["2026-10-01T13:52:20.633543+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.633553+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.633554+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:20.633559+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:20.633563+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:20.633589+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:20.633629+00:00", "trade", 13.23, 1184.0]
["2026-10-01T13:52:20.633629+00:00", "trade", 13.23, 516.0]
["2026-10-01T13:52:20.633633+00:00", "trade", 13.23, 84.0]
["2026-10-01T13:52:20.633633+00:00", "trade", 13.23, 1616.0]
["2026-10-01T13:52:20.633735+00:00", "trade", 13.23, 384.0]
["2026-10-01T13:52:20.633738+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:52:20.633744+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:52:20.633779+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:20.633837+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:20.633849+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.633874+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.633930+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.633934+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.633959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.633959+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634035+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634035+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634063+00:00", "trade", 13.23, 11361.0]
["2026-10-01T13:52:20.634080+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634080+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634085+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634085+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634108+00:00", "trade", 13.23, 339.0]
["2026-10-01T13:52:20.634115+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634135+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634145+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634145+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634180+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634215+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634215+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634220+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634280+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634350+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634356+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634360+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634410+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634425+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634491+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.634967+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.635047+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.635182+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.635303+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.635488+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.635754+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.636927+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.637347+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.638084+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.641918+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.642695+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.642750+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.643793+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.644654+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:20.655205+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.658703+00:00", "trade", 13.22, 1615.0]
["2026-10-01T13:52:20.658706+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:52:20.658716+00:00", "trade", 13.22, 1800.0]
["2026-10-01T13:52:20.658718+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:20.658718+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:20.658742+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:20.658745+00:00", "trade", 13.22, 32.0]
["2026-10-01T13:52:20.658753+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.659215+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.659470+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.659485+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.659525+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.659527+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:52:20.659527+00:00", "trade", 13.23, 1525.0]
["2026-10-01T13:52:20.659560+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.659581+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:20.659584+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:20.660075+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:52:20.660078+00:00", "trade", 13.23, 2200.0]
["2026-10-01T13:52:20.660078+00:00", "trade", 13.23, 2700.0]
["2026-10-01T13:52:20.660081+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:52:20.660087+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:20.660107+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.660108+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:52:20.660442+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.661009+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.661039+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.662562+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.662823+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.663003+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.663059+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.663074+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.663329+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.663329+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.663966+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.664617+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.666372+00:00", "trade", 13.23, 4400.0]
["2026-10-01T13:52:20.667668+00:00", "trade", 13.2298, 51.0]
["2026-10-01T13:52:20.668834+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:52:20.669178+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.691349+00:00", "trade", 13.2295, 100.0]
["2026-10-01T13:52:20.693175+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.715015+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:20.715493+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.720125+00:00", "trade", 13.23, 95.0]
["2026-10-01T13:52:20.733662+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.799884+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.800837+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.934480+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:20.935522+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.031100+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.042727+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.068484+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.068920+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.139207+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.140124+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.278955+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.280308+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.283596+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.330544+00:00", "trade", 13.2262, 1.0]
["2026-10-01T13:52:21.607684+00:00", "trade", 13.225, 1800.0]
["2026-10-01T13:52:21.647938+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.794241+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:21.906919+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:22.148098+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:22.208798+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:22.384566+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:22.385047+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:22.608709+00:00", "trade", 13.225, 1754.0]
["2026-10-01T13:52:22.619911+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:22.620187+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:22.620593+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:22.749474+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:23.030349+00:00", "trade", 13.2297, 99.0]
["2026-10-01T13:52:23.367358+00:00", "trade", 13.2262, 1.0]
["2026-10-01T13:52:23.387882+00:00", "trade", 13.225, 8.0]
["2026-10-01T13:52:23.729714+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:52:23.897051+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:52:24.514630+00:00", "trade", 13.2237, 27.0]
["2026-10-01T13:52:24.516486+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:52:24.533451+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:24.535356+00:00", "trade", 13.2237, 1.0]
["2026-10-01T13:52:24.658633+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:24.671574+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:24.994823+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:24.995310+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.179531+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:25.179534+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:52:25.179540+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:25.179540+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:25.179543+00:00", "trade", 13.225, 772.0]
["2026-10-01T13:52:25.179546+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:25.179546+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:25.179549+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:52:25.179552+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:52:25.179552+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:25.179555+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:52:25.179555+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:52:25.179558+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:52:25.179558+00:00", "trade", 13.22, 3483.0]
["2026-10-01T13:52:25.179613+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.179621+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:52:25.179636+00:00", "trade", 13.225, 772.0]
["2026-10-01T13:52:25.179636+00:00", "trade", 13.22, 328.0]
["2026-10-01T13:52:25.179645+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:52:25.179703+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.179809+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.179817+00:00", "trade", 13.225, 700.0]
["2026-10-01T13:52:25.179823+00:00", "trade", 13.225, 400.0]
["2026-10-01T13:52:25.179864+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.179934+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.179952+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:25.180034+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.180039+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.180190+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.180360+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.180370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.180418+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:25.180499+00:00", "trade", 13.225, 681.0]
["2026-10-01T13:52:25.180545+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.180566+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.180583+00:00", "trade", 13.225, 681.0]
["2026-10-01T13:52:25.181007+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.181007+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.181177+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.181222+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.181763+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.188796+00:00", "trade", 13.225, 681.0]
["2026-10-01T13:52:25.190705+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.295594+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.296221+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.505183+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.505935+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:25.572193+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:26.003742+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:52:26.319882+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:26.320233+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:26.323090+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:26.324422+00:00", "trade", 13.23, 358.0]
["2026-10-01T13:52:26.325074+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:26.374482+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:26.375845+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:26.643815+00:00", "trade", 13.2241, 1.0]
["2026-10-01T13:52:26.644182+00:00", "trade", 13.2241, 1.0]
["2026-10-01T13:52:26.873790+00:00", "trade", 13.2456, 100.0]
["2026-10-01T13:52:26.874723+00:00", "trade", 13.2456, 100.0]
["2026-10-01T13:52:26.938369+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:27.037527+00:00", "trade", 13.2201, 1500.0]
["2026-10-01T13:52:27.038357+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:27.140660+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:27.594370+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:27.649146+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:27.649527+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:27.661828+00:00", "trade", 13.2299, 10.0]
["2026-10-01T13:52:27.663097+00:00", "trade", 13.225, 270.0]
["2026-10-01T13:52:27.829565+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:27.914552+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.009098+00:00", "trade", 13.2299, 1874.0]
["2026-10-01T13:52:28.010135+00:00", "trade", 13.225, 1171.0]
["2026-10-01T13:52:28.277459+00:00", "trade", 13.2299, 10.0]
["2026-10-01T13:52:28.367319+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:28.573318+00:00", "trade", 13.23, 15.0]
["2026-10-01T13:52:28.602670+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.604755+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:52:28.604759+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:28.604759+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:28.604761+00:00", "trade", 13.23, 900.0]
["2026-10-01T13:52:28.604761+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:52:28.604812+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:28.604824+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:28.604825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.604825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.604825+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.604828+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:52:28.604831+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:28.604831+00:00", "trade", 13.23, 1400.0]
["2026-10-01T13:52:28.604833+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:52:28.604841+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.604845+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.604856+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.604876+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:28.604966+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:28.604971+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:28.605036+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:28.605051+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:28.605076+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:28.605076+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:28.605092+00:00", "trade", 13.23, 36.0]
["2026-10-01T13:52:28.605136+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605136+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605141+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605342+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605342+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605347+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605347+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605347+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.605402+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.606454+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.607697+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.608740+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.608925+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.608950+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.609141+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.609752+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.609777+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.609852+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.611882+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.626818+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.631558+00:00", "trade", 13.235, 4.0]
["2026-10-01T13:52:28.642460+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.642465+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.673150+00:00", "trade", 13.235, 800.0]
["2026-10-01T13:52:28.673150+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:28.673153+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:28.673156+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:28.705515+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.708101+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.919449+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:28.971382+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:52:29.141214+00:00", "trade", 13.2399, 25.0]
["2026-10-01T13:52:29.141357+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:29.141407+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:29.155636+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:29.155987+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:29.156102+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:29.204617+00:00", "trade", 13.24, 96.0]
["2026-10-01T13:52:29.335227+00:00", "trade", 13.2399, 5000.0]
["2026-10-01T13:52:29.346843+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:29.628782+00:00", "trade", 13.2372, 25.0]
["2026-10-01T13:52:29.649586+00:00", "trade", 13.2372, 1.0]
["2026-10-01T13:52:29.849796+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:29.992849+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.019617+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:30.019647+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:30.019651+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:30.019651+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:30.019653+00:00", "trade", 13.235, 1400.0]
["2026-10-01T13:52:30.227390+00:00", "trade", 13.2509, 200.0]
["2026-10-01T13:52:30.228770+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.238278+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.303573+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:52:30.723078+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:30.747721+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.747755+00:00", "trade", 13.23, 21.0]
["2026-10-01T13:52:30.747756+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.747756+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.747771+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.747781+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.747856+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.748221+00:00", "trade", 13.23, 17.0]
["2026-10-01T13:52:30.748267+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:30.786202+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:32.324142+00:00", "trade", 13.23, 14.0]
["2026-10-01T13:52:32.862382+00:00", "trade", 13.235, 6.0]
["2026-10-01T13:52:32.994062+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:52:32.997436+00:00", "trade", 13.23, 95.0]
["2026-10-01T13:52:32.997440+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:32.997635+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:32.997713+00:00", "trade", 13.23, 95.0]
["2026-10-01T13:52:32.997764+00:00", "trade", 13.23, 105.0]
["2026-10-01T13:52:32.997767+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:32.997770+00:00", "trade", 13.23, 31.0]
["2026-10-01T13:52:32.997770+00:00", "trade", 13.23, 63.0]
["2026-10-01T13:52:32.997782+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:32.997788+00:00", "trade", 13.23, 377.0]
["2026-10-01T13:52:32.997965+00:00", "trade", 13.23, 95.0]
["2026-10-01T13:52:33.119235+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:33.162923+00:00", "trade", 13.2386, 1.0]
["2026-10-01T13:52:33.393969+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:33.722255+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:34.645830+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:52:34.742583+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:34.743175+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:34.804614+00:00", "trade", 13.23, 19.0]
["2026-10-01T13:52:35.263132+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:35.419641+00:00", "trade", 13.2361, 2.0]
["2026-10-01T13:52:36.940254+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:36.942113+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:36.957851+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:36.982484+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:52:37.781859+00:00", "trade", 13.235, 500.0]
["2026-10-01T13:52:37.782208+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782218+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782238+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782247+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:37.782251+00:00", "trade", 13.23, 11.0]
["2026-10-01T13:52:37.782256+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:37.782263+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782299+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:37.782303+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782305+00:00", "trade", 13.23, 125.0]
["2026-10-01T13:52:37.782305+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:37.782305+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:52:37.782307+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:37.782333+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782363+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782367+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:37.782391+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:37.782418+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782489+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782647+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:52:37.782664+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782674+00:00", "trade", 13.23, 17.0]
["2026-10-01T13:52:37.782834+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.782990+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.783242+00:00", "trade", 13.23, 400.0]
["2026-10-01T13:52:37.783716+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.785801+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.788122+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791696+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:52:37.791747+00:00", "trade", 13.23, 9773.0]
["2026-10-01T13:52:37.791751+00:00", "trade", 13.23, 700.0]
["2026-10-01T13:52:37.791751+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791753+00:00", "trade", 13.23, 14.0]
["2026-10-01T13:52:37.791786+00:00", "trade", 13.23, 154.0]
["2026-10-01T13:52:37.791801+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791831+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791846+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791851+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791856+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791873+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:37.791876+00:00", "trade", 13.23, 800.0]
["2026-10-01T13:52:37.791876+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:37.791886+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791900+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:52:37.791909+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:37.791911+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791921+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791946+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.791966+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:52:37.792001+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:37.792027+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:37.792031+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:37.792047+00:00", "trade", 13.23, 205.0]
["2026-10-01T13:52:37.792047+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:37.792057+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:37.792061+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:52:37.792071+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:52:37.792075+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:52:37.792075+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:52:37.792077+00:00", "trade", 13.23, 2700.0]
["2026-10-01T13:52:37.792084+00:00", "trade", 13.23, 16.0]
["2026-10-01T13:52:37.792086+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:37.792089+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:52:37.792089+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:52:37.792091+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792113+00:00", "trade", 13.23, 2293.0]
["2026-10-01T13:52:37.792117+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792122+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792197+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792317+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792332+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792414+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:52:37.792414+00:00", "trade", 13.23, 387.0]
["2026-10-01T13:52:37.792435+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:37.792447+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792472+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.792790+00:00", "trade", 13.225, 1355.0]
["2026-10-01T13:52:37.792820+00:00", "trade", 13.225, 81.0]
["2026-10-01T13:52:37.792910+00:00", "trade", 13.225, 51.0]
["2026-10-01T13:52:37.793239+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.793368+00:00", "trade", 13.229, 50.0]
["2026-10-01T13:52:37.793841+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.793881+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.794071+00:00", "trade", 13.225, 42.0]
["2026-10-01T13:52:37.794369+00:00", "trade", 13.23, 112.0]
["2026-10-01T13:52:37.794369+00:00", "trade", 13.23, 88.0]
["2026-10-01T13:52:37.794414+00:00", "trade", 13.225, 8.0]
["2026-10-01T13:52:37.794923+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.795106+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:52:37.796001+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.818282+00:00", "trade", 13.2295, 300.0]
["2026-10-01T13:52:37.822375+00:00", "trade", 13.225, 1600.0]
["2026-10-01T13:52:37.892250+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.979743+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:37.980244+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:38.037059+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:38.165470+00:00", "trade", 13.2201, 19.0]
["2026-10-01T13:52:38.166495+00:00", "trade", 13.225, 1167.0]
["2026-10-01T13:52:38.343960+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:52:38.461564+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:52:38.463138+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:38.578067+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:38.579796+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:38.782353+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:38.782694+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:39.050562+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:39.050617+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:39.052050+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:39.052165+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:39.132772+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:39.133278+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:39.363592+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:40.384973+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:40.501159+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:40.868077+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.128858+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.129475+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.129490+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.130071+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.250001+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.250939+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.476977+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.534168+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.534759+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.535170+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.543816+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.544300+00:00", "trade", 13.225, 407.0]
["2026-10-01T13:52:41.558676+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.559964+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623310+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:41.623310+00:00", "trade", 13.225, 200.0]
["2026-10-01T13:52:41.623313+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:41.623355+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623365+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623385+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:41.623389+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:41.623391+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:52:41.623391+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:41.623398+00:00", "trade", 13.22, 30.0]
["2026-10-01T13:52:41.623398+00:00", "trade", 13.22, 31.0]
["2026-10-01T13:52:41.623403+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:52:41.623405+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623460+00:00", "trade", 13.22, 7.0]
["2026-10-01T13:52:41.623470+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623478+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:41.623478+00:00", "trade", 13.225, 300.0]
["2026-10-01T13:52:41.623482+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:41.623505+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623510+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623535+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623636+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.623636+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.624032+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.624067+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.624247+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.624528+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.624777+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:52:41.626808+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.632051+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.632341+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.767017+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:41.797596+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:52:41.797653+00:00", "trade", 13.2286, 1.0]
["2026-10-01T13:52:42.262015+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:42.821236+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:43.348525+00:00", "trade", 13.252, 46.0]
["2026-10-01T13:52:44.608307+00:00", "trade", 13.2341, 1.0]
["2026-10-01T13:52:44.609300+00:00", "trade", 13.2303, 2.0]
["2026-10-01T13:52:44.825391+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:52:44.825942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.827090+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.837940+00:00", "trade", 13.22, 1800.0]
["2026-10-01T13:52:44.837943+00:00", "trade", 13.22, 1200.0]
["2026-10-01T13:52:44.837943+00:00", "trade", 13.22, 12.0]
["2026-10-01T13:52:44.837946+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:52:44.838009+00:00", "trade", 13.22, 3104.0]
["2026-10-01T13:52:44.838081+00:00", "trade", 13.22, 2000.0]
["2026-10-01T13:52:44.838084+00:00", "trade", 13.22, 42.0]
["2026-10-01T13:52:44.838106+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.838111+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.838111+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.838116+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.838121+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.838121+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.838135+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:52:44.838141+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:52:44.838176+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:52:44.838181+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:52:44.838213+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:52:44.838213+00:00", "trade", 13.22, 88.0]
["2026-10-01T13:52:44.838216+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:52:44.838217+00:00", "trade", 13.22, 39.0]
["2026-10-01T13:52:44.838227+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:52:44.838228+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:52:44.838228+00:00", "trade", 13.22, 1599.0]
["2026-10-01T13:52:44.838255+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:52:44.838262+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:52:44.838266+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:52:44.838277+00:00", "trade", 13.22, 8900.0]
["2026-10-01T13:52:44.838280+00:00", "trade", 13.22, 75.0]
["2026-10-01T13:52:44.838280+00:00", "trade", 13.22, 7400.0]
["2026-10-01T13:52:44.838282+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:52:44.838332+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838337+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838342+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838357+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838422+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838462+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838497+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838502+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838522+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838522+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838522+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838527+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838527+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838548+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838548+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838548+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838552+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838557+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838557+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838607+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838628+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838628+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838652+00:00", "trade", 13.22, 21.0]
["2026-10-01T13:52:44.838686+00:00", "trade", 13.22, 317.0]
["2026-10-01T13:52:44.838788+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.838813+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.839003+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.839110+00:00", "trade", 13.215, 1272.0]
["2026-10-01T13:52:44.839124+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.839144+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.839249+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.839675+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:44.839765+00:00", "trade", 13.215, 284.0]
["2026-10-01T13:52:44.840582+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.841254+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.841584+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.842943+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.843228+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.845263+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.851190+00:00", "trade", 13.215, 45.0]
["2026-10-01T13:52:44.853052+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.853137+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.890658+00:00", "trade", 13.22, 22.0]
["2026-10-01T13:52:44.891628+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.892095+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.897768+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:44.938290+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.133148+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.265121+00:00", "trade", 13.215, 386.0]
["2026-10-01T13:52:45.266204+00:00", "trade", 13.215, 1321.0]
["2026-10-01T13:52:45.429757+00:00", "trade", 13.2177, 1.0]
["2026-10-01T13:52:45.458889+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.459846+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.581555+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.582683+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.582719+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:52:45.582728+00:00", "trade", 13.22, 17.0]
["2026-10-01T13:52:45.582728+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:45.582731+00:00", "trade", 13.22, 83.0]
["2026-10-01T13:52:45.582964+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.582969+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:52:45.582984+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:52:45.582990+00:00", "trade", 13.22, 17.0]
["2026-10-01T13:52:45.583199+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.583200+00:00", "trade", 13.22, 24.0]
["2026-10-01T13:52:45.583200+00:00", "trade", 13.22, 1059.0]
["2026-10-01T13:52:45.583219+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.583390+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.583811+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.588592+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.589965+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.768243+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:52:45.769192+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:45.770083+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:52:46.518059+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:46.759504+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:47.090206+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:47.197337+00:00", "trade", 13.21, 15.0]
["2026-10-01T13:52:47.249195+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:47.374633+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:47.879565+00:00", "trade", 13.215, 9000.0]
["2026-10-01T13:52:47.880855+00:00", "trade", 13.2207, 55.0]
["2026-10-01T13:52:48.228210+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:48.446148+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:48.754416+00:00", "trade", 13.2151, 100.0]
["2026-10-01T13:52:49.010006+00:00", "trade", 13.215, 25.0]
["2026-10-01T13:52:49.023364+00:00", "trade", 13.215, 25.0]
["2026-10-01T13:52:49.178585+00:00", "trade", 13.2101, 2000.0]
["2026-10-01T13:52:49.640932+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:49.839967+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:52:49.946146+00:00", "trade", 13.22, 317.0]
["2026-10-01T13:52:49.946148+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:49.946149+00:00", "trade", 13.215, 771.0]
["2026-10-01T13:52:49.946153+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:49.946158+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:49.946173+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:49.946173+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:49.946183+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:49.946248+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:49.946261+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:49.946264+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:52:50.084663+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:50.179228+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:50.179388+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:50.179654+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:50.191007+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:52:50.191007+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:50.191010+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:50.191013+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:50.191019+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:50.191019+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:50.195894+00:00", "trade", 13.215, 1300.0]
["2026-10-01T13:52:51.210908+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:51.211410+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:51.212081+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:51.235788+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:51.297800+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:51.816084+00:00", "trade", 13.22, 15.0]
["2026-10-01T13:52:51.939603+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:52.059157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:52.183348+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:52.346167+00:00", "trade", 13.215, 10.0]
["2026-10-01T13:52:52.346173+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:52:52.635600+00:00", "trade", 13.2198, 1.0]
["2026-10-01T13:52:52.640125+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:52.866321+00:00", "trade", 13.214, 5.0]
["2026-10-01T13:52:52.924432+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:52:53.099122+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185594+00:00", "trade", 13.215, 1600.0]
["2026-10-01T13:52:53.185600+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:52:53.185600+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:53.185644+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185649+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185654+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185658+00:00", "trade", 13.22, 248.0]
["2026-10-01T13:52:53.185658+00:00", "trade", 13.215, 700.0]
["2026-10-01T13:52:53.185659+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185660+00:00", "trade", 13.215, 687.0]
["2026-10-01T13:52:53.185663+00:00", "trade", 13.215, 1050.0]
["2026-10-01T13:52:53.185675+00:00", "trade", 13.215, 1600.0]
["2026-10-01T13:52:53.185678+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185687+00:00", "trade", 13.215, 771.0]
["2026-10-01T13:52:53.185687+00:00", "trade", 13.215, 813.0]
["2026-10-01T13:52:53.185699+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185789+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185794+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185794+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185839+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.185847+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:52:53.185853+00:00", "trade", 13.215, 1400.0]
["2026-10-01T13:52:53.185909+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.186181+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:52:53.186190+00:00", "trade", 13.22, 315.0]
["2026-10-01T13:52:53.186195+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.186285+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.186358+00:00", "trade", 13.215, 1334.0]
["2026-10-01T13:52:53.186375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.186420+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.186686+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.186686+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.186721+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.186911+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.187142+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.193828+00:00", "trade", 13.22, 1100.0]
["2026-10-01T13:52:53.201361+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.201421+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.223382+00:00", "trade", 13.215, 23.0]
["2026-10-01T13:52:53.223659+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.223934+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.224616+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.355658+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.356360+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.356395+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.357192+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.370583+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.371235+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:53.564701+00:00", "trade", 13.215, 58.0]
["2026-10-01T13:52:53.744027+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.020970+00:00", "trade", 13.22, 9000.0]
["2026-10-01T13:52:54.038162+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.038488+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.038578+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.039044+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.039115+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.078133+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.119275+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.123300+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.564941+00:00", "trade", 13.214, 687.0]
["2026-10-01T13:52:54.566012+00:00", "trade", 13.215, 1311.0]
["2026-10-01T13:52:54.871771+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.873135+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:54.953532+00:00", "trade", 13.2482, 100.0]
["2026-10-01T13:52:55.016862+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:55.071081+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:55.071131+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:55.082994+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:55.869997+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:55.885952+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:52:56.305204+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:52:56.971226+00:00", "trade", 13.21, 19.0]
["2026-10-01T13:52:56.972510+00:00", "trade", 13.215, 235.0]
["2026-10-01T13:52:57.052617+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:57.172228+00:00", "trade", 13.22, 19.0]
["2026-10-01T13:52:57.538618+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.235811+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:52:58.557789+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.560605+00:00", "trade", 13.2186, 1.0]
["2026-10-01T13:52:58.560695+00:00", "trade", 13.2186, 3.0]
["2026-10-01T13:52:58.973042+00:00", "trade", 13.21, 48.0]
["2026-10-01T13:52:58.973113+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.973163+00:00", "trade", 13.21, 652.0]
["2026-10-01T13:52:58.973163+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:52:58.973169+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:52:58.973169+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:52:58.973172+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:52:58.973176+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:52:58.973176+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:52:58.973176+00:00", "trade", 13.21, 6.0]
["2026-10-01T13:52:58.973178+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:52:58.973188+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.973273+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.973277+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:52:58.973358+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.973373+00:00", "trade", 13.215, 99.0]
["2026-10-01T13:52:58.973376+00:00", "trade", 13.215, 300.0]
["2026-10-01T13:52:58.973383+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.973383+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.973386+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.973386+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.973391+00:00", "trade", 13.215, 200.0]
["2026-10-01T13:52:58.973391+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.973529+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.973563+00:00", "trade", 13.21, 30.0]
["2026-10-01T13:52:58.973879+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.974085+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.974375+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:52:58.991982+00:00", "trade", 13.215, 11.0]
["2026-10-01T13:52:58.995542+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.995626+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.995629+00:00", "trade", 13.215, 9.0]
["2026-10-01T13:52:58.996107+00:00", "trade", 13.215, 91.0]
["2026-10-01T13:52:58.996110+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.996113+00:00", "trade", 13.215, 4.0]
["2026-10-01T13:52:58.996456+00:00", "trade", 13.215, 96.0]
["2026-10-01T13:52:58.996460+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.996462+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:52:58.996468+00:00", "trade", 13.215, 289.0]
["2026-10-01T13:52:58.996934+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.996979+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:52:58.996979+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.997025+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:52:58.997028+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:52:58.997479+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:52:58.997599+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:52:58.997602+00:00", "trade", 13.21, 110.0]
["2026-10-01T13:52:58.997932+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:58.999424+00:00", "trade", 13.21, 8.0]
["2026-10-01T13:52:59.022814+00:00", "trade", 13.21, 13.0]
["2026-10-01T13:52:59.052030+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:59.060430+00:00", "trade", 13.22, 85.0]
["2026-10-01T13:52:59.066430+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:59.066580+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:59.067582+00:00", "trade", 13.22, 2200.0]
["2026-10-01T13:52:59.122428+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:52:59.992860+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:00.136472+00:00", "trade", 13.2508, 1.0]
["2026-10-01T13:53:00.353331+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:53:00.740728+00:00", "trade", 13.2429, 123.0]
["2026-10-01T13:53:00.957021+00:00", "trade", 13.215, 2000.0]
["2026-10-01T13:53:01.099566+00:00", "trade", 13.2186, 10.0]
["2026-10-01T13:53:01.607222+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:53:02.023152+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:02.544577+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:53:03.353848+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:53:03.441106+00:00", "trade", 13.2508, 5.0]
["2026-10-01T13:53:03.518355+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.519543+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.583049+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.875109+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.875135+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.876713+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.893934+00:00", "trade", 13.215, 11.0]
["2026-10-01T13:53:03.893936+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:53:03.924101+00:00", "trade", 13.21, 109.0]
["2026-10-01T13:53:03.924784+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:53:03.924787+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:53:03.924811+00:00", "trade", 13.21, 688.0]
["2026-10-01T13:53:03.924813+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.924818+00:00", "trade", 13.21, 2600.0]
["2026-10-01T13:53:03.924818+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:53:03.924820+00:00", "trade", 13.21, 16.0]
["2026-10-01T13:53:03.924824+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:53:03.924824+00:00", "trade", 13.21, 2600.0]
["2026-10-01T13:53:03.924829+00:00", "trade", 13.21, 5.0]
["2026-10-01T13:53:03.924829+00:00", "trade", 13.21, 2600.0]
["2026-10-01T13:53:03.924829+00:00", "trade", 13.21, 761.0]
["2026-10-01T13:53:03.924835+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:53:03.924835+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:53:03.924841+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:53:03.924841+00:00", "trade", 13.21, 90.0]
["2026-10-01T13:53:03.924847+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:53:03.924847+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:53:03.924850+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:53:03.924850+00:00", "trade", 13.21, 17.0]
["2026-10-01T13:53:03.924853+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:53:03.924853+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:53:03.924856+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:53:03.924856+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:53:03.924858+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.924858+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.924859+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:53:03.924863+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.924863+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.924863+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.924868+00:00", "trade", 13.21, 3127.0]
["2026-10-01T13:53:03.924868+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.924868+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.924907+00:00", "trade", 13.21, 973.0]
["2026-10-01T13:53:03.924910+00:00", "trade", 13.21, 2500.0]
["2026-10-01T13:53:03.925083+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.925083+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.925093+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.925093+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.925108+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.925134+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:53:03.925153+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:53:03.925164+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925164+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925179+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925219+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925234+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925234+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925259+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925284+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925334+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925344+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925354+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925359+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925374+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925424+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925429+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925445+00:00", "trade", 13.21, 11.0]
["2026-10-01T13:53:03.925519+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925530+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925549+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925620+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925695+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.925773+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:53:03.926005+00:00", "trade", 13.205, 962.0]
["2026-10-01T13:53:03.926031+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.926056+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.926181+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.926212+00:00", "trade", 13.2149, 50.0]
["2026-10-01T13:53:03.926592+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.927880+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.927900+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.928481+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.928527+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.928527+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.929734+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.929875+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.929965+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.930115+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.931053+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.931177+00:00", "trade", 13.205, 1017.0]
["2026-10-01T13:53:03.931664+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.933478+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:03.949220+00:00", "trade", 13.205, 22.0]
["2026-10-01T13:53:03.960857+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:53:03.965380+00:00", "trade", 13.205, 15.0]
["2026-10-01T13:53:04.004870+00:00", "trade", 13.205, 699.0]
["2026-10-01T13:53:04.005750+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.010407+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.037205+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.058005+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.069181+00:00", "trade", 13.205, 14.0]
["2026-10-01T13:53:04.075641+00:00", "trade", 13.205, 2500.0]
["2026-10-01T13:53:04.141106+00:00", "trade", 13.2089, 1.0]
["2026-10-01T13:53:04.154675+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.318703+00:00", "trade", 13.2394, 1124.0]
["2026-10-01T13:53:04.669305+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.669320+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.669390+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.686999+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:53:04.687347+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.687347+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.694249+00:00", "trade", 13.2506, 1.0]
["2026-10-01T13:53:04.724962+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.775373+00:00", "trade", 13.205, 2.0]
["2026-10-01T13:53:04.832726+00:00", "trade", 13.2395, 400.0]
["2026-10-01T13:53:04.839675+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.839725+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.839736+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.839740+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.839751+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.840692+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.840737+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.841123+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.841585+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.894175+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:04.979703+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:05.040896+00:00", "trade", 13.205, 400.0]
["2026-10-01T13:53:05.224729+00:00", "trade", 13.2072, 1.0]
["2026-10-01T13:53:06.409694+00:00", "trade", 13.2257, 76.0]
["2026-10-01T13:53:06.586160+00:00", "trade", 13.21, 102.0]
["2026-10-01T13:53:06.588292+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:53:06.589991+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:53:06.590000+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:53:06.617422+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:53:06.746958+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:53:06.861880+00:00", "trade", 13.2, 8.0]
["2026-10-01T13:53:06.869705+00:00", "trade", 13.2, 5000.0]
["2026-10-01T13:53:06.869705+00:00", "trade", 13.2, 13.0]
["2026-10-01T13:53:06.869707+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869711+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:53:06.869711+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:53:06.869720+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:53:06.869720+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:53:06.869723+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:53:06.869723+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:53:06.869732+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869757+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869762+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869762+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869767+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869768+00:00", "trade", 13.2, 1500.0]
["2026-10-01T13:53:06.869772+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:53:06.869772+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:53:06.869777+00:00", "trade", 13.2, 379.0]
["2026-10-01T13:53:06.869777+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:53:06.869777+00:00", "trade", 13.2, 2200.0]
["2026-10-01T13:53:06.869777+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869780+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:53:06.869780+00:00", "trade", 13.2, 12.0]
["2026-10-01T13:53:06.869783+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:53:06.869858+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:53:06.869858+00:00", "trade", 13.2, 30.0]
["2026-10-01T13:53:06.869858+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:53:06.869877+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869882+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869882+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869892+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.869922+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.870002+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:53:06.870168+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:53:06.870208+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870228+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870258+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870358+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870433+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870438+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870443+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870468+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870473+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870757+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:53:06.870914+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.870995+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.871005+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.871251+00:00", "trade", 13.195, 1191.0]
["2026-10-01T13:53:06.871296+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.871416+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.871822+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.871857+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.872017+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.872613+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.873175+00:00", "trade", 13.19, 12.0]
["2026-10-01T13:53:06.873425+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.873446+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.873460+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.874237+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.874849+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.874869+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.875330+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.875806+00:00", "trade", 13.1935, 20.0]
["2026-10-01T13:53:06.876824+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.876849+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.876868+00:00", "trade", 13.19, 125.0]
["2026-10-01T13:53:06.877824+00:00", "trade", 13.195, 50.0]
["2026-10-01T13:53:06.878055+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:53:06.878284+00:00", "trade", 13.195, 50.0]
["2026-10-01T13:53:06.878543+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:53:06.879370+00:00", "trade", 13.19, 30.0]
["2026-10-01T13:53:06.879535+00:00", "trade", 13.195, 24.0]
["2026-10-01T13:53:06.879956+00:00", "trade", 13.195, 25.0]
["2026-10-01T13:53:06.880185+00:00", "trade", 13.195, 26.0]
["2026-10-01T13:53:06.881727+00:00", "trade", 13.191, 250.0]
["2026-10-01T13:53:06.881763+00:00", "trade", 13.191, 124.0]
["2026-10-01T13:53:06.882196+00:00", "trade", 13.19, 80.0]
["2026-10-01T13:53:06.883168+00:00", "trade", 13.19, 7.0]
["2026-10-01T13:53:06.883299+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.887320+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:53:06.895994+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.912268+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.913661+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.913671+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.913690+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:53:06.913699+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:53:06.913761+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.913808+00:00", "trade", 13.19, 12.0]
["2026-10-01T13:53:06.918783+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.918939+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.922408+00:00", "trade", 13.19, 70.0]
["2026-10-01T13:53:06.937338+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.937768+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.970707+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:06.974330+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.057390+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:53:07.088087+00:00", "trade", 13.195, 2.0]
["2026-10-01T13:53:07.185253+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.185263+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.185268+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.185282+00:00", "trade", 13.19, 20.0]
["2026-10-01T13:53:07.185358+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.185507+00:00", "trade", 13.19, 31.0]
["2026-10-01T13:53:07.185508+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.189272+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.189337+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.189342+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.222579+00:00", "trade", 13.1959, 2.0]
["2026-10-01T13:53:07.223363+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.231820+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:53:07.235537+00:00", "trade", 13.1977, 5.0]
["2026-10-01T13:53:07.272555+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.311678+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.326398+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:53:07.328549+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:53:07.344631+00:00", "trade", 13.19, 39.0]
["2026-10-01T13:53:07.346790+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:53:07.347142+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:53:07.393497+00:00", "trade", 13.195, 171.0]
["2026-10-01T13:53:07.530978+00:00", "trade", 13.198, 1.0]
["2026-10-01T13:53:07.716992+00:00", "trade", 13.19, 161.0]
["2026-10-01T13:53:07.717003+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.717004+00:00", "trade", 13.19, 69.0]
["2026-10-01T13:53:07.717004+00:00", "trade", 13.19, 1600.0]
["2026-10-01T13:53:07.717099+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.717099+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.717133+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.717154+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.717179+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:53:07.717239+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:53:07.717284+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:53:07.717284+00:00", "trade", 13.19, 19.0]
["2026-10-01T13:53:07.717284+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:53:07.717304+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:53:07.717304+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:53:07.717314+00:00", "quote", 13.19, 13.19]
["2026-10-01T13:53:07.717326+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:53:07.717356+00:00", "trade", 13.19, 1100.0]
["2026-10-01T13:53:07.717359+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:53:07.717394+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717569+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717575+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717575+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717585+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717595+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717595+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717600+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717605+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717610+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717635+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717640+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717650+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717720+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717805+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717805+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.717965+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.718156+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.718256+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.718406+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.718587+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.722336+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.724331+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.731748+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.770802+00:00", "trade", 13.185, 10.0]
["2026-10-01T13:53:07.800547+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.813979+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.817407+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.828614+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:07.850967+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.074534+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.074589+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.132206+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.147566+00:00", "trade", 13.185, 250.0]
["2026-10-01T13:53:08.234389+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:53:08.234389+00:00", "trade", 13.18, 40.0]
["2026-10-01T13:53:08.234390+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234390+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234392+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:53:08.234395+00:00", "trade", 13.18, 1000.0]
["2026-10-01T13:53:08.234395+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:08.234398+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:08.234398+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:53:08.234400+00:00", "trade", 13.18, 871.0]
["2026-10-01T13:53:08.234445+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234491+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:53:08.234500+00:00", "trade", 13.18, 99.0]
["2026-10-01T13:53:08.234506+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:08.234506+00:00", "trade", 13.18, 129.0]
["2026-10-01T13:53:08.234570+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234590+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:08.234593+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:08.234596+00:00", "trade", 13.18, 11.0]
["2026-10-01T13:53:08.234615+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234620+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234620+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234620+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234635+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:53:08.234645+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234645+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234680+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234680+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234737+00:00", "trade", 13.18, 500.0]
["2026-10-01T13:53:08.234740+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234780+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234780+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.234785+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234801+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234816+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234821+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234826+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234836+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234846+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234846+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234856+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234861+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234901+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234901+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234939+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:53:08.234956+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.234961+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.235066+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.235171+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.235753+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.235883+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.236023+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.238499+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.238544+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.238850+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.239833+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.240088+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.241834+00:00", "trade", 13.175, 400.0]
["2026-10-01T13:53:08.244022+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.249872+00:00", "trade", 13.185, 5400.0]
["2026-10-01T13:53:08.250663+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.250841+00:00", "trade", 13.175, 1345.0]
["2026-10-01T13:53:08.325060+00:00", "trade", 13.175, 700.0]
["2026-10-01T13:53:08.326895+00:00", "trade", 13.175, 19.0]
["2026-10-01T13:53:08.335806+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429165+00:00", "trade", 13.18, 242.0]
["2026-10-01T13:53:08.429213+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:53:08.429223+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429225+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:53:08.429288+00:00", "trade", 13.18, 999.0]
["2026-10-01T13:53:08.429292+00:00", "trade", 13.18, 1000.0]
["2026-10-01T13:53:08.429293+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429294+00:00", "trade", 13.18, 1100.0]
["2026-10-01T13:53:08.429298+00:00", "trade", 13.18, 1400.0]
["2026-10-01T13:53:08.429298+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:53:08.429304+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:53:08.429304+00:00", "trade", 13.18, 800.0]
["2026-10-01T13:53:08.429304+00:00", "trade", 13.18, 700.0]
["2026-10-01T13:53:08.429367+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:53:08.429403+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:53:08.429409+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429409+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429624+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429669+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429676+00:00", "trade", 13.18, 296.0]
["2026-10-01T13:53:08.429679+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:08.429679+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:53:08.429684+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429688+00:00", "trade", 13.18, 42.0]
["2026-10-01T13:53:08.429690+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429695+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:53:08.429699+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429700+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:53:08.429720+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429724+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429724+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429727+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:53:08.429727+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:53:08.429729+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429734+00:00", "trade", 13.18, 52.0]
["2026-10-01T13:53:08.429734+00:00", "trade", 13.18, 1400.0]
["2026-10-01T13:53:08.429736+00:00", "trade", 13.18, 37.0]
["2026-10-01T13:53:08.429736+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:53:08.429743+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:53:08.429751+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429751+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429755+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429757+00:00", "trade", 13.18, 1069.0]
["2026-10-01T13:53:08.429757+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:53:08.429760+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:08.429810+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429815+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429820+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429825+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429860+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429875+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429880+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429880+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429890+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429917+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:53:08.429940+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429940+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429975+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.429980+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430035+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430045+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430075+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430080+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430100+00:00", "trade", 13.18, 63.0]
["2026-10-01T13:53:08.430125+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430125+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430230+00:00", "trade", 13.18, 193.0]
["2026-10-01T13:53:08.430281+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430356+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:08.430375+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:53:08.430389+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:53:08.430401+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:08.430406+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430416+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430416+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430416+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430421+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430426+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430441+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430446+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430481+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430501+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430624+00:00", "trade", 13.1943, 50.0]
["2026-10-01T13:53:08.430717+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430747+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.430787+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.431459+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.431469+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.431601+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:08.433556+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:08.433598+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:08.433631+00:00", "trade", 13.17, 296.0]
["2026-10-01T13:53:08.433667+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:53:08.433697+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:53:08.434832+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.436481+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.436912+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.437433+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.437463+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.455576+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.457258+00:00", "trade", 13.185, 94.0]
["2026-10-01T13:53:08.458527+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:53:08.459970+00:00", "trade", 13.185, 1100.0]
["2026-10-01T13:53:08.461672+00:00", "trade", 13.185, 101.0]
["2026-10-01T13:53:08.463528+00:00", "trade", 13.185, 2.0]
["2026-10-01T13:53:08.499967+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.516671+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.543495+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.543495+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:08.975934+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:09.287799+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:53:09.288875+00:00", "trade", 13.185, 1232.0]
["2026-10-01T13:53:09.331275+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:09.562536+00:00", "trade", 13.1877, 4.0]
["2026-10-01T13:53:09.722949+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:53:09.765393+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:10.068184+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:10.068540+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:10.548703+00:00", "trade", 13.2363, 1078.0]
["2026-10-01T13:53:10.557282+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:10.586815+00:00", "trade", 13.19, 235.0]
["2026-10-01T13:53:10.878843+00:00", "trade", 13.185, 4.0]
["2026-10-01T13:53:11.017278+00:00", "trade", 13.2489, 100.0]
["2026-10-01T13:53:11.557438+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:11.652152+00:00", "trade", 13.2219, 400.0]
["2026-10-01T13:53:11.668613+00:00", "trade", 13.2446, 300.0]
["2026-10-01T13:53:11.668652+00:00", "trade", 13.2446, 300.0]
["2026-10-01T13:53:11.820883+00:00", "trade", 13.185, 36.0]
["2026-10-01T13:53:11.850195+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:12.054389+00:00", "trade", 13.1862, 4.0]
["2026-10-01T13:53:12.357533+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:12.573082+00:00", "trade", 13.185, 19.0]
["2026-10-01T13:53:12.752089+00:00", "trade", 13.1814, 1000.0]
["2026-10-01T13:53:12.859748+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:12.956964+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:12.980626+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.252826+00:00", "trade", 13.1866, 35.0]
["2026-10-01T13:53:13.274739+00:00", "trade", 13.1866, 1.0]
["2026-10-01T13:53:13.293028+00:00", "trade", 13.2437, 48.0]
["2026-10-01T13:53:13.868270+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868270+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868274+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868277+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868277+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868323+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.868348+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868352+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868352+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868355+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.868363+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:53:13.890120+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.890205+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893717+00:00", "trade", 13.18, 900.0]
["2026-10-01T13:53:13.893717+00:00", "trade", 13.18, 700.0]
["2026-10-01T13:53:13.893719+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893719+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893723+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:53:13.893723+00:00", "trade", 13.18, 1000.0]
["2026-10-01T13:53:13.893723+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:53:13.893723+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:13.893726+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:13.893726+00:00", "trade", 13.18, 5.0]
["2026-10-01T13:53:13.893729+00:00", "trade", 13.18, 14.0]
["2026-10-01T13:53:13.893729+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:13.893753+00:00", "trade", 13.18, 140.0]
["2026-10-01T13:53:13.893777+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:53:13.893787+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:13.893787+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:13.893789+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893792+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:13.893792+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:13.893796+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:53:13.893796+00:00", "trade", 13.18, 13.0]
["2026-10-01T13:53:13.893798+00:00", "trade", 13.18, 19.0]
["2026-10-01T13:53:13.893801+00:00", "trade", 13.18, 700.0]
["2026-10-01T13:53:13.893809+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893809+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893813+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:53:13.893814+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893814+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893814+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.893814+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:53:13.894035+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:13.894040+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:53:13.894055+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894085+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894110+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894125+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894135+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894140+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894190+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894195+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894210+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894401+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894405+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894521+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.894676+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.895100+00:00", "trade", 13.18, 8.0]
["2026-10-01T13:53:13.895207+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.895226+00:00", "trade", 13.18, 875.0]
["2026-10-01T13:53:13.897699+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.899613+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.902871+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:53:13.903851+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:53:13.903958+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.934496+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:13.995797+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.037745+00:00", "trade", 13.175, 78.0]
["2026-10-01T13:53:14.075896+00:00", "trade", 13.175, 10.0]
["2026-10-01T13:53:14.183684+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.184872+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.185954+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.191437+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.615104+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:14.851944+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.852035+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.852927+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.899979+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.900024+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:14.900029+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:15.004570+00:00", "trade", 13.18, 9.0]
["2026-10-01T13:53:15.060927+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:15.369336+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:15.457631+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:15.507469+00:00", "trade", 13.1714, 200.0]
["2026-10-01T13:53:15.869050+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:15.869067+00:00", "trade", 13.17, 50.0]
["2026-10-01T13:53:15.869082+00:00", "trade", 13.17, 13.0]
["2026-10-01T13:53:15.869660+00:00", "trade", 13.17, 3.0]
["2026-10-01T13:53:15.869697+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:15.869898+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:15.870198+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:15.947178+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:15.948550+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:16.013940+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:16.030759+00:00", "trade", 13.1724, 100.0]
["2026-10-01T13:53:16.073584+00:00", "trade", 13.1701, 1.0]
["2026-10-01T13:53:16.123253+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:16.184725+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:53:16.208834+00:00", "trade", 13.1701, 3.0]
["2026-10-01T13:53:16.255658+00:00", "trade", 13.1702, 2.0]
["2026-10-01T13:53:16.267440+00:00", "trade", 13.176, 6.0]
["2026-10-01T13:53:16.270757+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:53:16.310214+00:00", "trade", 13.175, 2.0]
["2026-10-01T13:53:16.316776+00:00", "trade", 13.1799, 4.0]
["2026-10-01T13:53:16.319320+00:00", "trade", 13.1701, 1.0]
["2026-10-01T13:53:16.362993+00:00", "trade", 13.175, 2.0]
["2026-10-01T13:53:16.364499+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:53:16.457610+00:00", "trade", 13.1701, 2.0]
["2026-10-01T13:53:16.481493+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:53:16.533662+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:16.543747+00:00", "trade", 13.1701, 2.0]
["2026-10-01T13:53:16.544063+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:53:16.575304+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:16.637471+00:00", "trade", 13.17, 4.0]
["2026-10-01T13:53:16.638291+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:16.639544+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:16.849280+00:00", "trade", 13.1703, 1.0]
["2026-10-01T13:53:16.849814+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:16.849818+00:00", "trade", 13.17, 99.0]
["2026-10-01T13:53:16.850257+00:00", "trade", 13.1703, 15.0]
["2026-10-01T13:53:16.851346+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:16.926384+00:00", "trade", 13.174, 50.0]
["2026-10-01T13:53:16.926705+00:00", "trade", 13.179, 1.0]
["2026-10-01T13:53:16.926735+00:00", "trade", 13.179, 6.0]
["2026-10-01T13:53:16.957562+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:53:16.960094+00:00", "trade", 13.17, 4.0]
["2026-10-01T13:53:17.035676+00:00", "trade", 13.1701, 1.0]
["2026-10-01T13:53:17.872540+00:00", "trade", 13.1786, 4.0]
["2026-10-01T13:53:18.027229+00:00", "trade", 13.1777, 75.0]
["2026-10-01T13:53:18.320048+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:53:18.320051+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:53:18.320053+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:53:18.320102+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:53:18.320104+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:18.320105+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:53:18.320114+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:18.320117+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:53:18.320119+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:18.320120+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:18.320134+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:18.320139+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:18.320149+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:18.320154+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:53:18.320259+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:53:18.320304+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:53:18.320314+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:53:18.320314+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:53:18.320324+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:53:18.320324+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:53:18.320369+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:53:18.320414+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320510+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320625+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320630+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320630+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320630+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320635+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320635+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320635+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320640+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320640+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320640+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320655+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320695+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.320765+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.321201+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.321275+00:00", "trade", 13.165, 632.0]
["2026-10-01T13:53:18.322174+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.322615+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.325166+00:00", "trade", 13.17, 5.0]
["2026-10-01T13:53:18.325231+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.327160+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.346166+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.346231+00:00", "trade", 13.165, 90.0]
["2026-10-01T13:53:18.352919+00:00", "trade", 13.165, 1000.0]
["2026-10-01T13:53:18.365792+00:00", "trade", 13.165, 12.0]
["2026-10-01T13:53:18.366429+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.366895+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.366925+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.367426+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.367431+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.376353+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.381048+00:00", "trade", 13.1786, 1.0]
["2026-10-01T13:53:18.422918+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.681504+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.681553+00:00", "trade", 13.16, 570.0]
["2026-10-01T13:53:18.706912+00:00", "trade", 13.16, 299.0]
["2026-10-01T13:53:18.718081+00:00", "trade", 13.1637, 7.0]
["2026-10-01T13:53:18.730826+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.731267+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.731558+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:18.814932+00:00", "trade", 13.216, 2.0]
["2026-10-01T13:53:18.889173+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:53:18.970301+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:19.032339+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:19.032401+00:00", "trade", 13.1684, 450.0]
["2026-10-01T13:53:19.355227+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:19.440209+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:19.671043+00:00", "trade", 13.1631, 10.0]
["2026-10-01T13:53:19.979754+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:19.980079+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:20.522528+00:00", "trade", 13.165, 1.0]
["2026-10-01T13:53:20.529738+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:20.772020+00:00", "trade", 13.1686, 3.0]
["2026-10-01T13:53:20.919666+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:53:21.007154+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:21.007219+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:21.207051+00:00", "trade", 13.165, 30.0]
["2026-10-01T13:53:21.441368+00:00", "trade", 13.1629, 40.0]
["2026-10-01T13:53:21.441729+00:00", "trade", 13.1629, 1.0]
["2026-10-01T13:53:21.919696+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.020264+00:00", "trade", 13.165, 1.0]
["2026-10-01T13:53:22.044685+00:00", "trade", 13.1686, 22.0]
["2026-10-01T13:53:22.055352+00:00", "trade", 13.16, 8.0]
["2026-10-01T13:53:22.059375+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:22.059378+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:22.059384+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:22.059388+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059390+00:00", "trade", 13.16, 400.0]
["2026-10-01T13:53:22.059390+00:00", "trade", 13.16, 7.0]
["2026-10-01T13:53:22.059394+00:00", "trade", 13.16, 12.0]
["2026-10-01T13:53:22.059394+00:00", "trade", 13.16, 1200.0]
["2026-10-01T13:53:22.059396+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:22.059414+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:22.059423+00:00", "trade", 13.16, 19.0]
["2026-10-01T13:53:22.059448+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059450+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:22.059454+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:22.059454+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:22.059456+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:53:22.059458+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059469+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059474+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059477+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:53:22.059484+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059484+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059504+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059509+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:22.059559+00:00", "trade", 13.16, 97.0]
["2026-10-01T13:53:22.059639+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059664+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059684+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059704+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059704+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059709+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059714+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059749+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.059759+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.059844+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059924+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059926+00:00", "trade", 13.16, 6.0]
["2026-10-01T13:53:22.059945+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059955+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:22.059956+00:00", "trade", 13.16, 178.0]
["2026-10-01T13:53:22.060015+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060016+00:00", "trade", 13.16, 416.0]
["2026-10-01T13:53:22.060030+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060050+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060050+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060055+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060065+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060075+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060090+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060095+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060120+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060180+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060511+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060616+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060631+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060751+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.060832+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.061097+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.061097+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.061097+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.061097+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.061104+00:00", "trade", 13.155, 282.0]
["2026-10-01T13:53:22.061548+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.061989+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.063924+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.064470+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.065453+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.066773+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:22.066876+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.071993+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.103743+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:22.106721+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.106726+00:00", "trade", 13.16, 11.0]
["2026-10-01T13:53:22.107322+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.107367+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.111970+00:00", "trade", 13.16, 40.0]
["2026-10-01T13:53:22.159702+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.159902+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.163441+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.191591+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:22.442788+00:00", "trade", 13.1686, 1.0]
["2026-10-01T13:53:22.523695+00:00", "trade", 13.1599, 19.0]
["2026-10-01T13:53:22.733548+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.733556+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:22.734129+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:22.734650+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.022997+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.023022+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.023538+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.079722+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.140461+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.225764+00:00", "trade", 13.1586, 1.0]
["2026-10-01T13:53:23.459108+00:00", "trade", 13.1586, 1.0]
["2026-10-01T13:53:23.524235+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.525302+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.525743+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.696029+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.699687+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:23.894273+00:00", "trade", 13.15, 399.0]
["2026-10-01T13:53:23.894791+00:00", "trade", 13.155, 200.0]
["2026-10-01T13:53:23.894837+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.894857+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.895348+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.895468+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.895468+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.895602+00:00", "trade", 13.155, 554.0]
["2026-10-01T13:53:23.896466+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.897990+00:00", "trade", 13.155, 5.0]
["2026-10-01T13:53:23.898396+00:00", "trade", 13.155, 20.0]
["2026-10-01T13:53:23.899169+00:00", "trade", 13.155, 200.0]
["2026-10-01T13:53:23.900327+00:00", "trade", 13.155, 15.0]
["2026-10-01T13:53:23.901026+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.911588+00:00", "trade", 13.155, 1600.0]
["2026-10-01T13:53:23.913140+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.913576+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.980242+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:23.981613+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:23.994595+00:00", "trade", 13.15, 1495.0]
["2026-10-01T13:53:23.995720+00:00", "trade", 13.155, 1353.0]
["2026-10-01T13:53:24.050940+00:00", "trade", 13.1588, 1.0]
["2026-10-01T13:53:24.072694+00:00", "trade", 13.1586, 7.0]
["2026-10-01T13:53:24.073918+00:00", "trade", 13.16, 80.0]
["2026-10-01T13:53:24.090695+00:00", "trade", 13.155, 2000.0]
["2026-10-01T13:53:24.325086+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:24.325467+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:24.325492+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:24.380302+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:24.423148+00:00", "trade", 13.155, 38.0]
["2026-10-01T13:53:24.474883+00:00", "trade", 13.1586, 1.0]
["2026-10-01T13:53:24.897022+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:24.970709+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:25.266917+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:25.378643+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:25.503060+00:00", "trade", 13.1528, 100.0]
["2026-10-01T13:53:26.064455+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:26.248189+00:00", "trade", 13.1534, 19.0]
["2026-10-01T13:53:26.524582+00:00", "trade", 13.16, 80.0]
["2026-10-01T13:53:26.524646+00:00", "trade", 13.16, 1500.0]
["2026-10-01T13:53:26.526560+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:26.527021+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:26.545134+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:26.560491+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:26.561188+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:26.955622+00:00", "trade", 13.2244, 100.0]
["2026-10-01T13:53:26.980395+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.159574+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:27.560686+00:00", "trade", 13.155, 52.0]
["2026-10-01T13:53:27.642697+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654284+00:00", "trade", 13.16, 33.0]
["2026-10-01T13:53:27.654288+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:27.654288+00:00", "trade", 13.16, 400.0]
["2026-10-01T13:53:27.654290+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:27.654290+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:27.654308+00:00", "trade", 13.16, 900.0]
["2026-10-01T13:53:27.654311+00:00", "trade", 13.16, 750.0]
["2026-10-01T13:53:27.654318+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:27.654318+00:00", "trade", 13.16, 400.0]
["2026-10-01T13:53:27.654318+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:53:27.654320+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:27.654344+00:00", "trade", 13.16, 60.0]
["2026-10-01T13:53:27.654359+00:00", "trade", 13.16, 120.0]
["2026-10-01T13:53:27.654362+00:00", "trade", 13.16, 36.0]
["2026-10-01T13:53:27.654371+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:27.654374+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:53:27.654419+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654425+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654430+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654430+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654435+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654515+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654515+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654535+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654537+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:27.654540+00:00", "trade", 13.16, 66.0]
["2026-10-01T13:53:27.654540+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654540+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654544+00:00", "trade", 13.16, 1400.0]
["2026-10-01T13:53:27.654544+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:27.654549+00:00", "trade", 13.16, 250.0]
["2026-10-01T13:53:27.654549+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:27.654553+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:27.654555+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:27.654555+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:27.654560+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654560+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654595+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654595+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:27.654600+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:27.654633+00:00", "trade", 13.16, 10.0]
["2026-10-01T13:53:27.654636+00:00", "trade", 13.155, 90.0]
["2026-10-01T13:53:27.654670+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:27.654705+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:27.654729+00:00", "trade", 13.16, 10.0]
["2026-10-01T13:53:27.654835+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:27.654843+00:00", "trade", 13.16, 267.0]
["2026-10-01T13:53:27.654886+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.654906+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.654952+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:27.654976+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.654979+00:00", "trade", 13.16, 23.0]
["2026-10-01T13:53:27.654981+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.654981+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.654986+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.654986+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655030+00:00", "trade", 13.16, 504.0]
["2026-10-01T13:53:27.655105+00:00", "trade", 13.16, 10.0]
["2026-10-01T13:53:27.655109+00:00", "trade", 13.16, 190.0]
["2026-10-01T13:53:27.655115+00:00", "trade", 13.16, 70.0]
["2026-10-01T13:53:27.655115+00:00", "trade", 13.16, 120.0]
["2026-10-01T13:53:27.655116+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655146+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655151+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655189+00:00", "trade", 13.16, 23.0]
["2026-10-01T13:53:27.655210+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:27.655221+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655226+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655241+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655246+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655271+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.655514+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:27.655538+00:00", "trade", 13.165, 35.0]
["2026-10-01T13:53:27.655607+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.656119+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.656320+00:00", "trade", 13.1685, 50.0]
["2026-10-01T13:53:27.657021+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:53:27.658655+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.658680+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.659266+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.659266+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.659281+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.659296+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.659642+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.661597+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.661617+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.661942+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.685790+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:27.885981+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:28.353132+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:28.468397+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:28.478636+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:28.904284+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:29.389925+00:00", "trade", 13.165, 29.0]
["2026-10-01T13:53:29.392632+00:00", "trade", 13.165, 1.0]
["2026-10-01T13:53:29.757691+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:29.992870+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:30.187789+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:30.190069+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:30.215214+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:30.566886+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:30.824312+00:00", "trade", 13.165, 7.0]
["2026-10-01T13:53:30.826558+00:00", "trade", 13.165, 1.0]
["2026-10-01T13:53:31.063348+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.064791+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.136838+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.352844+00:00", "trade", 13.1623, 3.0]
["2026-10-01T13:53:31.591540+00:00", "trade", 13.1602, 83.0]
["2026-10-01T13:53:31.905604+00:00", "trade", 13.16, 62.0]
["2026-10-01T13:53:31.905637+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.905641+00:00", "trade", 13.16, 80.0]
["2026-10-01T13:53:31.905671+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:53:31.905674+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.905680+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.905680+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.905683+00:00", "trade", 13.165, 400.0]
["2026-10-01T13:53:31.905683+00:00", "trade", 13.16, 1100.0]
["2026-10-01T13:53:31.905683+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905687+00:00", "trade", 13.16, 1300.0]
["2026-10-01T13:53:31.905687+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.905692+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.905692+00:00", "trade", 13.16, 40.0]
["2026-10-01T13:53:31.905692+00:00", "trade", 13.16, 16.0]
["2026-10-01T13:53:31.905695+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905695+00:00", "trade", 13.16, 448.0]
["2026-10-01T13:53:31.905701+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.905731+00:00", "trade", 13.16, 379.0]
["2026-10-01T13:53:31.905738+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905767+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.905773+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.905803+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.905819+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905821+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905824+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905831+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905836+00:00", "trade", 13.16, 199.0]
["2026-10-01T13:53:31.905839+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905842+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905842+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:31.905851+00:00", "trade", 13.16, 12.0]
["2026-10-01T13:53:31.905878+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905888+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.905888+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905891+00:00", "trade", 13.16, 750.0]
["2026-10-01T13:53:31.905891+00:00", "trade", 13.16, 13.0]
["2026-10-01T13:53:31.905896+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905896+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.905899+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905903+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905909+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905913+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905913+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.905943+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.905974+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.905993+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.906013+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.906033+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.906044+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.906099+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.906119+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.906139+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906184+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906264+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906264+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906269+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906269+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906274+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906284+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906289+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906304+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906309+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906309+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906384+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906404+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906409+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906429+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906439+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906500+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906520+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906747+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:53:31.906747+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.906777+00:00", "trade", 13.16, 850.0]
["2026-10-01T13:53:31.906798+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.906860+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906870+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906916+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906941+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906966+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.906994+00:00", "trade", 13.155, 119.0]
["2026-10-01T13:53:31.907367+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.907502+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.907532+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.907707+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.908542+00:00", "trade", 13.155, 1140.0]
["2026-10-01T13:53:31.909430+00:00", "trade", 13.16, 1100.0]
["2026-10-01T13:53:31.909430+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.909436+00:00", "trade", 13.16, 750.0]
["2026-10-01T13:53:31.909436+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.909436+00:00", "trade", 13.16, 700.0]
["2026-10-01T13:53:31.909436+00:00", "trade", 13.16, 83.0]
["2026-10-01T13:53:31.909439+00:00", "trade", 13.16, 239.0]
["2026-10-01T13:53:31.909439+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.909442+00:00", "trade", 13.16, 54.0]
["2026-10-01T13:53:31.909499+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.909499+00:00", "trade", 13.16, 47.0]
["2026-10-01T13:53:31.909505+00:00", "trade", 13.16, 60.0]
["2026-10-01T13:53:31.909509+00:00", "trade", 13.16, 378.0]
["2026-10-01T13:53:31.909509+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.909512+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909514+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.909514+00:00", "trade", 13.16, 85.0]
["2026-10-01T13:53:31.909514+00:00", "trade", 13.16, 199.0]
["2026-10-01T13:53:31.909517+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909517+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909517+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909521+00:00", "trade", 13.16, 25.0]
["2026-10-01T13:53:31.909521+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.909521+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.909526+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.909526+00:00", "trade", 13.16, 1666.0]
["2026-10-01T13:53:31.909526+00:00", "trade", 13.16, 53.0]
["2026-10-01T13:53:31.909527+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909529+00:00", "trade", 13.16, 1400.0]
["2026-10-01T13:53:31.909529+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.909532+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909532+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909535+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:53:31.909535+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.909538+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:31.909542+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909542+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909547+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909547+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909552+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909552+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909552+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909552+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909557+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909557+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909572+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909572+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909582+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909602+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909607+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909619+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.909619+00:00", "trade", 13.16, 402.0]
["2026-10-01T13:53:31.909627+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909627+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909662+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909667+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909668+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:53:31.909672+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909672+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909682+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909688+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909692+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909709+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.909732+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909745+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.909752+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909767+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909767+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:31.909772+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.909778+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.909782+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.909812+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.909818+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.909843+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.909854+00:00", "trade", 13.155, 400.0]
["2026-10-01T13:53:31.909858+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.909873+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.909903+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.909905+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:53:31.909938+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:31.909958+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.909959+00:00", "trade", 13.16, 400.0]
["2026-10-01T13:53:31.909968+00:00", "trade", 13.16, 32.0]
["2026-10-01T13:53:31.910001+00:00", "trade", 13.16, 32.0]
["2026-10-01T13:53:31.910023+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910025+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.910053+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910108+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910178+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910183+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910183+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910183+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910183+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910188+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910193+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910294+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910569+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:31.910569+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910674+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.910735+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910789+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.910852+00:00", "trade", 13.16, 1800.0]
["2026-10-01T13:53:31.910855+00:00", "trade", 13.16, 700.0]
["2026-10-01T13:53:31.910855+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:53:31.910930+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.910955+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911101+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911150+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:31.911151+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911192+00:00", "trade", 13.16, 54.0]
["2026-10-01T13:53:31.911236+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911240+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.911252+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:31.911255+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:53:31.911312+00:00", "trade", 13.16, 246.0]
["2026-10-01T13:53:31.911393+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:31.911491+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911516+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911516+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911521+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911532+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911586+00:00", "trade", 13.16, 700.0]
["2026-10-01T13:53:31.911587+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911589+00:00", "trade", 13.16, 26.0]
["2026-10-01T13:53:31.911592+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.911592+00:00", "trade", 13.16, 107.0]
["2026-10-01T13:53:31.911592+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911592+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911610+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:31.911612+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911613+00:00", "trade", 13.16, 379.0]
["2026-10-01T13:53:31.911617+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911622+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911634+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.911682+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911751+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:31.911752+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911857+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911857+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.911868+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:31.912108+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.912639+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.912955+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.913296+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.913431+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.913435+00:00", "trade", 13.16, 2000.0]
["2026-10-01T13:53:31.913435+00:00", "trade", 13.16, 1000.0]
["2026-10-01T13:53:31.913438+00:00", "trade", 13.16, 894.0]
["2026-10-01T13:53:31.913912+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.916027+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.948047+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.948051+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.948053+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.948056+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:53:31.948062+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:31.948134+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.948805+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.949266+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:31.963769+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:53:31.963769+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:53:32.035493+00:00", "trade", 13.165, 1.0]
["2026-10-01T13:53:32.035557+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:32.036593+00:00", "trade", 13.165, 1546.0]
["2026-10-01T13:53:32.156319+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:32.517008+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:32.531372+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:32.722341+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:32.878784+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:32.878834+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:32.878879+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:32.935324+00:00", "trade", 13.1649, 2.0]
["2026-10-01T13:53:32.997907+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:33.028324+00:00", "trade", 13.165, 300.0]
["2026-10-01T13:53:33.031646+00:00", "trade", 13.165, 214.0]
["2026-10-01T13:53:33.048242+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:33.048297+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:33.113798+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:33.299043+00:00", "trade", 13.1672, 1.0]
["2026-10-01T13:53:33.362710+00:00", "trade", 13.16, 76.0]
["2026-10-01T13:53:33.362766+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:33.362791+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:33.422426+00:00", "trade", 13.165, 73.0]
["2026-10-01T13:53:33.425383+00:00", "trade", 13.165, 27.0]
["2026-10-01T13:53:33.428790+00:00", "trade", 13.16, 43.0]
["2026-10-01T13:53:33.440533+00:00", "trade", 13.16, 70.0]
["2026-10-01T13:53:33.441531+00:00", "trade", 13.16, 65.0]
["2026-10-01T13:53:33.442316+00:00", "trade", 13.16, 70.0]
["2026-10-01T13:53:33.486954+00:00", "trade", 13.16, 19.0]
["2026-10-01T13:53:34.169519+00:00", "trade", 13.17, 2657.0]
["2026-10-01T13:53:34.170292+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:34.381626+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:34.555403+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:53:35.159687+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:35.219077+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:35.232714+00:00", "trade", 13.16, 106.0]
["2026-10-01T13:53:35.232753+00:00", "trade", 13.16, 194.0]
["2026-10-01T13:53:35.233496+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:53:35.279798+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:35.279823+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:35.279836+00:00", "trade", 13.16, 13.0]
["2026-10-01T13:53:35.279838+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:35.418087+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183730+00:00", "trade", 13.16, 256.0]
["2026-10-01T13:53:36.183730+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183733+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:36.183779+00:00", "trade", 13.16, 1000.0]
["2026-10-01T13:53:36.183785+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:36.183785+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183788+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183788+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:36.183791+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183791+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:36.183794+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:36.183794+00:00", "trade", 13.16, 523.0]
["2026-10-01T13:53:36.183809+00:00", "trade", 13.16, 239.0]
["2026-10-01T13:53:36.183809+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183810+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183810+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183813+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183813+00:00", "trade", 13.16, 199.0]
["2026-10-01T13:53:36.183818+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:53:36.183818+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:53:36.183822+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183822+00:00", "trade", 13.16, 1419.0]
["2026-10-01T13:53:36.183825+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183827+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183827+00:00", "trade", 13.16, 5.0]
["2026-10-01T13:53:36.183827+00:00", "trade", 13.16, 129.0]
["2026-10-01T13:53:36.183830+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183834+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:53:36.183834+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183834+00:00", "trade", 13.16, 3500.0]
["2026-10-01T13:53:36.183834+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183835+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183839+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183839+00:00", "trade", 13.16, 4000.0]
["2026-10-01T13:53:36.183843+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:53:36.183845+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183845+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183845+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:53:36.183975+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:36.183995+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:36.184025+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:36.184040+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:36.184085+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:36.184101+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:53:36.184140+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184165+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184191+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184211+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184276+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184331+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184361+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184366+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184366+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184366+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184371+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184371+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184386+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184396+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184407+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184407+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184421+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184441+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184461+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184461+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184506+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184581+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.184581+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.185043+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.185068+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.185258+00:00", "trade", 13.1607, 52.0]
["2026-10-01T13:53:36.185300+00:00", "trade", 13.155, 1524.0]
["2026-10-01T13:53:36.185509+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.185865+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.188621+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.227346+00:00", "trade", 13.155, 12.0]
["2026-10-01T13:53:36.227641+00:00", "trade", 13.155, 300.0]
["2026-10-01T13:53:36.229012+00:00", "trade", 13.155, 200.0]
["2026-10-01T13:53:36.241026+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.241462+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.295967+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.295977+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.296458+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:36.824162+00:00", "trade", 13.15, 80.0]
["2026-10-01T13:53:37.730528+00:00", "trade", 13.1501, 19.0]
["2026-10-01T13:53:37.731586+00:00", "trade", 13.155, 87.0]
["2026-10-01T13:53:37.773042+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:37.970484+00:00", "trade", 13.16, 117.0]
["2026-10-01T13:53:38.019634+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:38.242274+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:38.242765+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:38.347142+00:00", "trade", 13.155, 70.0]
["2026-10-01T13:53:38.348517+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:38.362795+00:00", "trade", 13.1501, 1666.0]
["2026-10-01T13:53:38.370369+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:38.392958+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:39.094432+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:39.095845+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:39.096472+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:39.097108+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:39.175390+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:39.175846+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:39.394153+00:00", "trade", 13.155, 1000.0]
["2026-10-01T13:53:39.408188+00:00", "trade", 13.155, 600.0]
["2026-10-01T13:53:39.424394+00:00", "trade", 13.16, 1400.0]
["2026-10-01T13:53:39.660639+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:39.661061+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:40.225097+00:00", "trade", 13.16, 80.0]
["2026-10-01T13:53:40.562939+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:40.562939+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:40.563744+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:40.567679+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:40.568225+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:40.767268+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.058852+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:53:41.098015+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.098837+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.099213+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.099324+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.099724+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.099734+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.099765+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.099775+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.103057+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.109177+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.130508+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.201457+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.201587+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:41.433767+00:00", "trade", 13.15, 158.0]
["2026-10-01T13:53:41.593131+00:00", "trade", 13.15, 158.0]
["2026-10-01T13:53:41.633595+00:00", "trade", 13.151, 158.0]
["2026-10-01T13:53:41.715074+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:41.752327+00:00", "trade", 13.15, 158.0]
["2026-10-01T13:53:41.911390+00:00", "trade", 13.15, 158.0]
["2026-10-01T13:53:41.925750+00:00", "trade", 13.155, 1000.0]
["2026-10-01T13:53:42.221720+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:42.246923+00:00", "trade", 13.1577, 1.0]
["2026-10-01T13:53:42.392734+00:00", "trade", 13.2147, 600.0]
["2026-10-01T13:53:42.793417+00:00", "trade", 13.155, 25.0]
["2026-10-01T13:53:42.860702+00:00", "trade", 13.155, 1150.0]
["2026-10-01T13:53:43.333559+00:00", "trade", 13.1572, 2.0]
["2026-10-01T13:53:43.675341+00:00", "trade", 13.155, 9000.0]
["2026-10-01T13:53:43.676495+00:00", "trade", 13.155, 1766.0]
["2026-10-01T13:53:43.676643+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:43.923335+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:43.923816+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:43.957105+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:43.957651+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:43.957822+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:44.281857+00:00", "trade", 13.1586, 5.0]
["2026-10-01T13:53:44.282883+00:00", "trade", 13.155, 64.0]
["2026-10-01T13:53:44.283108+00:00", "trade", 13.155, 399.0]
["2026-10-01T13:53:44.341089+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:44.533800+00:00", "trade", 13.1911, 200.0]
["2026-10-01T13:53:44.554693+00:00", "trade", 13.155, 90.0]
["2026-10-01T13:53:44.611390+00:00", "trade", 13.1868, 2.0]
["2026-10-01T13:53:44.615029+00:00", "trade", 13.1868, 1.0]
["2026-10-01T13:53:44.750050+00:00", "trade", 13.155, 29.0]
["2026-10-01T13:53:45.337453+00:00", "trade", 13.2135, 200.0]
["2026-10-01T13:53:45.385169+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:45.385630+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:45.385655+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:45.401434+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:45.402044+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:45.529603+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:45.923651+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:45.928798+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.149237+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.149498+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.149749+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.153137+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.308272+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:53:46.309355+00:00", "trade", 13.155, 32.0]
["2026-10-01T13:53:46.374399+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:46.397600+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:46.397603+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:46.527478+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.592853+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.934428+00:00", "trade", 13.155, 9000.0]
["2026-10-01T13:53:46.935336+00:00", "trade", 13.155, 400.0]
["2026-10-01T13:53:46.935499+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.936556+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.937032+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:46.937373+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.001010+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.001025+00:00", "trade", 13.15, 19.0]
["2026-10-01T13:53:47.811454+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.811517+00:00", "trade", 13.16, 25000.0]
["2026-10-01T13:53:47.812419+00:00", "trade", 13.155, 500.0]
["2026-10-01T13:53:47.812501+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.812801+00:00", "trade", 13.1573, 61.0]
["2026-10-01T13:53:47.813023+00:00", "trade", 13.155, 10.0]
["2026-10-01T13:53:47.813664+00:00", "trade", 13.1574, 50.0]
["2026-10-01T13:53:47.814000+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.814253+00:00", "trade", 13.155, 400.0]
["2026-10-01T13:53:47.814546+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.814601+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.815047+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.821889+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:47.823242+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:47.838867+00:00", "trade", 13.155, 500.0]
["2026-10-01T13:53:47.875594+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:47.875594+00:00", "trade", 13.155, 400.0]
["2026-10-01T13:53:47.875597+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:48.188073+00:00", "trade", 13.155, 80.0]
["2026-10-01T13:53:48.189114+00:00", "trade", 13.155, 6.0]
["2026-10-01T13:53:48.256763+00:00", "trade", 13.155, 771.0]
["2026-10-01T13:53:48.256763+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:48.256766+00:00", "trade", 13.155, 129.0]
["2026-10-01T13:53:48.256879+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:48.257809+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:53:48.490450+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:48.592842+00:00", "trade", 13.155, 5.0]
["2026-10-01T13:53:49.355749+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:49.356005+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:49.356676+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:49.357142+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:49.379951+00:00", "trade", 13.1528, 1.0]
["2026-10-01T13:53:49.381315+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:50.073882+00:00", "trade", 13.1772, 8.0]
["2026-10-01T13:53:51.275094+00:00", "trade", 13.1561, 1.0]
["2026-10-01T13:53:51.712464+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:53:51.807322+00:00", "trade", 13.15, 8.0]
["2026-10-01T13:53:51.833172+00:00", "trade", 13.1501, 19.0]
["2026-10-01T13:53:52.268743+00:00", "trade", 13.155, 50.0]
["2026-10-01T13:53:52.269143+00:00", "trade", 13.155, 164.0]
["2026-10-01T13:53:52.285286+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:52.285312+00:00", "trade", 13.155, 286.0]
["2026-10-01T13:53:52.487573+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:52.679936+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.393531+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:53:53.394496+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.395514+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.396015+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.398715+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:53:53.398718+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:53:53.398724+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:53:53.398727+00:00", "trade", 13.15, 8.0]
["2026-10-01T13:53:53.398742+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:53:53.398796+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.398797+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:53:53.398797+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:53:53.398836+00:00", "trade", 13.15, 284.0]
["2026-10-01T13:53:53.398836+00:00", "trade", 13.15, 43.0]
["2026-10-01T13:53:53.398839+00:00", "trade", 13.15, 45.0]
["2026-10-01T13:53:53.398843+00:00", "trade", 13.15, 6.0]
["2026-10-01T13:53:53.398843+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:53.398845+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:53:53.398848+00:00", "trade", 13.15, 50.0]
["2026-10-01T13:53:53.398852+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.398857+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.398890+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:53:53.398942+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.398992+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:53:53.399248+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.399348+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.399377+00:00", "trade", 13.15, 21.0]
["2026-10-01T13:53:53.399388+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.399433+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.399834+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.400075+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.400095+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.400536+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.425660+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:53.425696+00:00", "trade", 13.15, 307.0]
["2026-10-01T13:53:53.425699+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:53.425702+00:00", "trade", 13.15, 11.0]
["2026-10-01T13:53:53.425702+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:53.425708+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:53:53.425708+00:00", "trade", 13.15, 16.0]
["2026-10-01T13:53:53.425711+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:53.425711+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:53:53.425714+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:53:53.425714+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:53:53.425717+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:53:53.425726+00:00", "trade", 13.15, 3500.0]
["2026-10-01T13:53:53.425915+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:53:53.425946+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:53:53.425951+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:53.425951+00:00", "trade", 13.15, 42.0]
["2026-10-01T13:53:53.425955+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:53.425957+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:53:53.425969+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:53:53.425975+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:53:53.425975+00:00", "trade", 13.15, 211.0]
["2026-10-01T13:53:53.425977+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.425981+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.425986+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.425996+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.426135+00:00", "trade", 13.15, 542.0]
["2026-10-01T13:53:53.426157+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.426167+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:53:53.426172+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426217+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426246+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:53.426257+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426258+00:00", "trade", 13.15, 24.0]
["2026-10-01T13:53:53.426277+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426317+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426318+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:53:53.426322+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426327+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426327+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426327+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426332+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426337+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426342+00:00", "trade", 13.15, 539.0]
["2026-10-01T13:53:53.426345+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:53:53.426362+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426367+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426372+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426387+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426397+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426402+00:00", "trade", 13.15, 98.0]
["2026-10-01T13:53:53.426402+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426433+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426507+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426508+00:00", "trade", 13.15, 979.0]
["2026-10-01T13:53:53.426508+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:53:53.426512+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426532+00:00", "trade", 13.15, 1000.0]
["2026-10-01T13:53:53.426537+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426556+00:00", "trade", 13.15, 279.0]
["2026-10-01T13:53:53.426610+00:00", "trade", 13.15, 1000.0]
["2026-10-01T13:53:53.426646+00:00", "trade", 13.15, 2500.0]
["2026-10-01T13:53:53.426663+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:53:53.426773+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.426775+00:00", "trade", 13.15, 921.0]
["2026-10-01T13:53:53.426858+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.426892+00:00", "trade", 13.15, 16.0]
["2026-10-01T13:53:53.426984+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427084+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427144+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427144+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427164+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427184+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427245+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427295+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427334+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427455+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427590+00:00", "trade", 13.145, 1555.0]
["2026-10-01T13:53:53.427745+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427906+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.427911+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.428803+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.428997+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:53:53.429885+00:00", "trade", 13.142, 100.0]
["2026-10-01T13:53:53.430532+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.430557+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.430988+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.431950+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.433008+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.445302+00:00", "trade", 13.15, 8.0]
["2026-10-01T13:53:53.467056+00:00", "trade", 13.145, 1600.0]
["2026-10-01T13:53:53.467300+00:00", "trade", 13.145, 800.0]
["2026-10-01T13:53:53.518847+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.519293+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.519326+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:53.519644+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.537161+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.537492+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.537492+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.537497+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.537508+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:53:53.537527+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.537805+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:53.537917+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:53.538444+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.538619+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.538775+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.566509+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:53.567573+00:00", "trade", 13.145, 1137.0]
["2026-10-01T13:53:53.567869+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.739522+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.761069+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.761090+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:53:53.761139+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.761154+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.762091+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.765625+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.765670+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.766612+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:53.798760+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:54.038244+00:00", "trade", 13.145, 78.0]
["2026-10-01T13:53:54.437502+00:00", "trade", 13.145, 50.0]
["2026-10-01T13:53:54.449870+00:00", "trade", 13.14, 25.0]
["2026-10-01T13:53:54.542764+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:54.579398+00:00", "trade", 13.145, 400.0]
["2026-10-01T13:53:54.579406+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:53:54.579406+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:54.579409+00:00", "trade", 13.145, 700.0]
["2026-10-01T13:53:54.579563+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:54.579572+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:54.579575+00:00", "trade", 13.145, 300.0]
["2026-10-01T13:53:54.579578+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:54.579578+00:00", "trade", 13.145, 418.0]
["2026-10-01T13:53:54.579704+00:00", "trade", 13.145, 924.0]
["2026-10-01T13:53:54.579756+00:00", "trade", 13.145, 3900.0]
["2026-10-01T13:53:54.579756+00:00", "trade", 13.145, 2658.0]
["2026-10-01T13:53:54.581722+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:54.636071+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:54.744469+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:55.157430+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:55.201028+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:53:55.280325+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:56.105701+00:00", "trade", 13.203, 676.0]
["2026-10-01T13:53:56.704215+00:00", "trade", 13.1495, 4.0]
["2026-10-01T13:53:57.128441+00:00", "trade", 13.145, 1600.0]
["2026-10-01T13:53:57.129196+00:00", "trade", 13.145, 1300.0]
["2026-10-01T13:53:57.129247+00:00", "trade", 13.145, 1600.0]
["2026-10-01T13:53:57.129270+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:57.129954+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:57.130231+00:00", "trade", 13.145, 1238.0]
["2026-10-01T13:53:57.131993+00:00", "trade", 13.145, 1600.0]
["2026-10-01T13:53:57.136311+00:00", "trade", 13.145, 1600.0]
["2026-10-01T13:53:57.157963+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:57.296153+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:53:57.789401+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:57.844244+00:00", "trade", 13.1486, 6.0]
["2026-10-01T13:53:58.199575+00:00", "trade", 13.145, 1600.0]
["2026-10-01T13:53:58.199771+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:58.202499+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:58.255957+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:53:58.415166+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:58.584824+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:58.609995+00:00", "trade", 13.142, 1.0]
["2026-10-01T13:53:58.951522+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:59.187475+00:00", "trade", 13.145, 400.0]
["2026-10-01T13:53:59.449185+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:53:59.506839+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:59.507355+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:53:59.992876+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019060+00:00", "trade", 13.15, 299.0]
["2026-10-01T13:54:00.019060+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:00.019062+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019065+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019065+00:00", "trade", 13.15, 160.0]
["2026-10-01T13:54:00.019068+00:00", "trade", 13.15, 60.0]
["2026-10-01T13:54:00.019068+00:00", "trade", 13.15, 160.0]
["2026-10-01T13:54:00.019071+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:00.019098+00:00", "trade", 13.15, 899.0]
["2026-10-01T13:54:00.019098+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019098+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019102+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019103+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019107+00:00", "trade", 13.15, 750.0]
["2026-10-01T13:54:00.019107+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:00.019107+00:00", "trade", 13.15, 1300.0]
["2026-10-01T13:54:00.019111+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:00.019111+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:00.019114+00:00", "trade", 13.15, 700.0]
["2026-10-01T13:54:00.019114+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:00.019117+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:54:00.019117+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019119+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019122+00:00", "trade", 13.15, 184.0]
["2026-10-01T13:54:00.019123+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019125+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019128+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019131+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019131+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019134+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:00.019137+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:54:00.019137+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019140+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:54:00.019140+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:54:00.019143+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:00.019147+00:00", "trade", 13.15, 180.0]
["2026-10-01T13:54:00.019147+00:00", "trade", 13.15, 250.0]
["2026-10-01T13:54:00.019153+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:00.019153+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019153+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019158+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019158+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019170+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.019178+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019291+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:00.019293+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:54:00.019369+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019379+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019379+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019384+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:00.019424+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:00.019449+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:00.019479+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:00.019489+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019499+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019499+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019534+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019554+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019559+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019564+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019614+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019654+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019654+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019689+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019714+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019714+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019719+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019724+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019729+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019729+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019734+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019769+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019774+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019780+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019840+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019865+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.019940+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.020075+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.020206+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.020506+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.020516+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.020602+00:00", "trade", 13.1475, 50.0]
["2026-10-01T13:54:00.020629+00:00", "trade", 13.1475, 50.0]
["2026-10-01T13:54:00.020697+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.020717+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.021273+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.021624+00:00", "trade", 13.155, 848.0]
["2026-10-01T13:54:00.021934+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:00.023085+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:54:00.023122+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:54:00.023158+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:00.023206+00:00", "trade", 13.155, 600.0]
["2026-10-01T13:54:00.023416+00:00", "trade", 13.155, 600.0]
["2026-10-01T13:54:00.026781+00:00", "trade", 13.16, 223.0]
["2026-10-01T13:54:00.026794+00:00", "trade", 13.155, 200.0]
["2026-10-01T13:54:00.026794+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:00.026796+00:00", "trade", 13.155, 200.0]
["2026-10-01T13:54:00.026799+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:00.027145+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:00.027431+00:00", "trade", 13.155, 300.0]
["2026-10-01T13:54:00.027431+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:00.027754+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.028036+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:00.028038+00:00", "trade", 13.155, 300.0]
["2026-10-01T13:54:00.028041+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:00.028246+00:00", "trade", 13.155, 200.0]
["2026-10-01T13:54:00.029052+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.120720+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.120720+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.126483+00:00", "trade", 13.1529, 10.0]
["2026-10-01T13:54:00.268406+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.290855+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.290855+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.435594+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:00.573813+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:01.180649+00:00", "trade", 13.1539, 1.0]
["2026-10-01T13:54:01.596056+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:01.596688+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:02.137625+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:02.138577+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:02.148215+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:02.149567+00:00", "trade", 13.155, 29.0]
["2026-10-01T13:54:02.151768+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:02.298172+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:02.343901+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:02.924036+00:00", "trade", 13.155, 3300.0]
["2026-10-01T13:54:02.925029+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:02.947224+00:00", "trade", 13.154, 687.0]
["2026-10-01T13:54:03.018100+00:00", "trade", 13.155, 2000.0]
["2026-10-01T13:54:03.223152+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:54:03.339192+00:00", "trade", 13.1577, 113.0]
["2026-10-01T13:54:03.347760+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:03.367471+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:54:03.460789+00:00", "trade", 13.1534, 3252.0]
["2026-10-01T13:54:04.059589+00:00", "trade", 13.16, 15.0]
["2026-10-01T13:54:04.060186+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:04.060637+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:04.066079+00:00", "trade", 13.16, 2500.0]
["2026-10-01T13:54:04.067112+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:04.067219+00:00", "trade", 13.155, 1306.0]
["2026-10-01T13:54:04.074851+00:00", "trade", 13.1501, 15.0]
["2026-10-01T13:54:04.080063+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:04.152125+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:04.152125+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:04.183915+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:04.362425+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:54:04.422090+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:04.545212+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:54:04.587686+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:04.588373+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:05.153944+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:05.328501+00:00", "trade", 13.155, 300.0]
["2026-10-01T13:54:05.363036+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:54:05.467119+00:00", "trade", 13.158, 200.0]
["2026-10-01T13:54:05.606745+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:54:05.696743+00:00", "trade", 13.1538, 3.0]
["2026-10-01T13:54:05.719119+00:00", "trade", 13.1538, 1.0]
["2026-10-01T13:54:06.028243+00:00", "trade", 13.1515, 400.0]
["2026-10-01T13:54:06.288209+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:54:06.750580+00:00", "trade", 13.155, 1192.0]
["2026-10-01T13:54:06.859042+00:00", "trade", 13.16, 15.0]
["2026-10-01T13:54:06.881999+00:00", "trade", 13.1599, 28.0]
["2026-10-01T13:54:07.607754+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:07.963529+00:00", "trade", 13.16, 15.0]
["2026-10-01T13:54:08.004180+00:00", "trade", 13.16, 230.0]
["2026-10-01T13:54:08.140708+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:08.176082+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:08.564768+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:08.564771+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:08.564771+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:08.565947+00:00", "trade", 13.155, 39.0]
["2026-10-01T13:54:08.838747+00:00", "trade", 13.155, 19.0]
["2026-10-01T13:54:08.838771+00:00", "trade", 13.15, 19.0]
["2026-10-01T13:54:08.838858+00:00", "trade", 13.155, 21.0]
["2026-10-01T13:54:09.355459+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:09.357097+00:00", "trade", 13.155, 1300.0]
["2026-10-01T13:54:09.357854+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:09.361178+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:09.361198+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:09.361211+00:00", "trade", 13.15, 103.0]
["2026-10-01T13:54:09.361844+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:09.361844+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:09.406794+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:09.406794+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:09.406799+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:09.406799+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:09.406799+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:10.558772+00:00", "trade", 13.155, 300.0]
["2026-10-01T13:54:10.651230+00:00", "trade", 13.15, 6.0]
["2026-10-01T13:54:10.651378+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:10.699609+00:00", "trade", 13.1509, 1666.0]
["2026-10-01T13:54:10.832222+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:11.276463+00:00", "trade", 13.15, 6.0]
["2026-10-01T13:54:11.276478+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:11.276478+00:00", "trade", 13.15, 14.0]
["2026-10-01T13:54:11.276484+00:00", "trade", 13.15, 700.0]
["2026-10-01T13:54:11.276484+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:11.276487+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:11.276511+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:11.276535+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:54:11.276541+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:11.276541+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:11.276545+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:11.276545+00:00", "trade", 13.15, 74.0]
["2026-10-01T13:54:11.276546+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276547+00:00", "trade", 13.15, 83.0]
["2026-10-01T13:54:11.276551+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:11.276554+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:11.276556+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276560+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:11.276560+00:00", "trade", 13.15, 24.0]
["2026-10-01T13:54:11.276562+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:54:11.276565+00:00", "trade", 13.15, 95.0]
["2026-10-01T13:54:11.276566+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276577+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:54:11.276583+00:00", "trade", 13.15, 610.0]
["2026-10-01T13:54:11.276596+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276601+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276601+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276606+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276607+00:00", "trade", 13.15, 288.0]
["2026-10-01T13:54:11.276671+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276711+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:11.276746+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276762+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276771+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276801+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276839+00:00", "trade", 13.15, 47.0]
["2026-10-01T13:54:11.276842+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276842+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276847+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276847+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276852+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276857+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276857+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:11.276897+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.276902+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.276907+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.276912+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.276912+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.276932+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.276967+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.276997+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277068+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277072+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277078+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277078+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277078+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277083+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277083+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277083+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277083+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277092+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277092+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277097+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277102+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277110+00:00", "trade", 13.15, 3301.0]
["2026-10-01T13:54:11.277110+00:00", "trade", 13.15, 4661.0]
["2026-10-01T13:54:11.277117+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277123+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277123+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277221+00:00", "trade", 13.15, 1000.0]
["2026-10-01T13:54:11.277222+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277258+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277258+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277269+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:54:11.277388+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277448+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277468+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277468+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277603+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277628+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277749+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277749+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.277969+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.278150+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.278536+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.278971+00:00", "trade", 13.145, 270.0]
["2026-10-01T13:54:11.279828+00:00", "trade", 13.145, 893.0]
["2026-10-01T13:54:11.281127+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.281162+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.281187+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.281748+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.283623+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.284189+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.319197+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.377446+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.377446+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.381007+00:00", "trade", 13.145, 19.0]
["2026-10-01T13:54:11.518462+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.625657+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.626138+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:11.894036+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.373997+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:54:12.698555+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.698555+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.757631+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.758092+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.758157+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.764532+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.811213+00:00", "trade", 13.1498, 350.0]
["2026-10-01T13:54:12.947879+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.947988+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:12.961051+00:00", "trade", 13.145, 999.0]
["2026-10-01T13:54:12.970838+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.971575+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.971680+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.972006+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:12.985699+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.254844+00:00", "trade", 13.1462, 1.0]
["2026-10-01T13:54:13.264307+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.294569+00:00", "trade", 13.156, 1.0]
["2026-10-01T13:54:13.374791+00:00", "trade", 13.14, 21.0]
["2026-10-01T13:54:13.374845+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.375386+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.375747+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.375802+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.397008+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.398020+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.503882+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.578249+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:54:13.579903+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.639562+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:13.816311+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.824921+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.831542+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:13.832058+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:14.413896+00:00", "trade", 13.1612, 73.0]
["2026-10-01T13:54:14.461436+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:14.461461+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:14.462178+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:14.462644+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:14.486390+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:14.645727+00:00", "trade", 13.1495, 10.0]
["2026-10-01T13:54:15.089817+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.278531+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.278556+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.279343+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.334720+00:00", "trade", 13.1429, 100.0]
["2026-10-01T13:54:15.428768+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.428834+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.429320+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.436802+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.450183+00:00", "trade", 13.1429, 140.0]
["2026-10-01T13:54:15.451532+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:15.520527+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:16.206540+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:16.641620+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:16.641996+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:16.687605+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:17.068728+00:00", "trade", 13.2389, 800.0]
["2026-10-01T13:54:17.308312+00:00", "trade", 13.145, 7.0]
["2026-10-01T13:54:17.311412+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:54:17.750098+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:17.898611+00:00", "trade", 13.145, 5.0]
["2026-10-01T13:54:18.074305+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.147659+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.221736+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.292494+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.373331+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.504604+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.638072+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.653067+00:00", "trade", 13.1551, 7.0]
["2026-10-01T13:54:18.663352+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.832868+00:00", "trade", 13.237, 100.0]
["2026-10-01T13:54:18.891515+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.909984+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.909989+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:18.946476+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.022231+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.023424+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.085381+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.300173+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.467686+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.468062+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.468092+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.496800+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:19.740533+00:00", "trade", 13.1461, 22.0]
["2026-10-01T13:54:19.990666+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:20.030802+00:00", "trade", 13.1466, 25.0]
["2026-10-01T13:54:20.308474+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:20.308828+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:20.309043+00:00", "trade", 13.145, 1065.0]
["2026-10-01T13:54:20.309239+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:20.309264+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:20.310330+00:00", "trade", 13.1519, 50.0]
["2026-10-01T13:54:20.311319+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:20.664364+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:20.996535+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.503197+00:00", "trade", 13.145, 376.0]
["2026-10-01T13:54:22.503982+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.504255+00:00", "trade", 13.145, 69.0]
["2026-10-01T13:54:22.505503+00:00", "trade", 13.1519, 50.0]
["2026-10-01T13:54:22.507428+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:54:22.583336+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.874993+00:00", "trade", 13.15, 161.0]
["2026-10-01T13:54:22.875056+00:00", "trade", 13.15, 1500.0]
["2026-10-01T13:54:22.875176+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.876133+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.876930+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.889761+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.892116+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.903714+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.905115+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:22.925135+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.927796+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.931826+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.935956+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.951412+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.960183+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.965305+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.988400+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:22.989047+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.011495+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.023765+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.031528+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.055370+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.073403+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.075312+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.076089+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.083863+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.084845+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.097119+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.098202+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.098843+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.103083+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.105484+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.110090+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.112365+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.121497+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.438585+00:00", "trade", 13.145, 20.0]
["2026-10-01T13:54:23.598912+00:00", "trade", 13.1468, 35.0]
["2026-10-01T13:54:23.875457+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.877331+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.877983+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.879742+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.880408+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.887806+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.888603+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.892337+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.892983+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.893620+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.898767+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.930979+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.932923+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.948510+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.968929+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.984536+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:23.991297+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.001487+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.009957+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.012322+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.015901+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.017109+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.017144+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.017881+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.018026+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.483052+00:00", "trade", 13.145, 25.0]
["2026-10-01T13:54:24.483860+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.603028+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:24.741273+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:24.747895+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:24.999137+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:54:25.172859+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.173496+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.176195+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:25.176273+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.176658+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.266537+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.267349+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.278055+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.290996+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.297611+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.316872+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.591040+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.591596+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.592238+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.594152+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.594488+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.600913+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.616816+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.636633+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.637285+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.649318+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.660515+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.667682+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.674624+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.685996+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.698997+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:25.703262+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:26.549696+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:26.601937+00:00", "trade", 13.145, 400.0]
["2026-10-01T13:54:26.835788+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:27.107694+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.111975+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:54:27.111978+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:27.111978+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:27.111987+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:27.111987+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:27.111995+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112017+00:00", "trade", 13.15, 20.0]
["2026-10-01T13:54:27.112023+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:27.112023+00:00", "trade", 13.15, 62.0]
["2026-10-01T13:54:27.112026+00:00", "trade", 13.15, 36.0]
["2026-10-01T13:54:27.112029+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:27.112030+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112030+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112032+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:27.112035+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:54:27.112035+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112125+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112125+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112130+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112155+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112230+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112234+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:27.112234+00:00", "trade", 13.15, 1400.0]
["2026-10-01T13:54:27.112235+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112239+00:00", "trade", 13.15, 40.0]
["2026-10-01T13:54:27.112240+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:27.112242+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:54:27.112242+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:54:27.112246+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:27.112270+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:27.112320+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:27.112561+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:27.112571+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112692+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112696+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112696+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112701+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112701+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112701+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112706+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112712+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112712+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112731+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112736+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112812+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112841+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:27.112847+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112902+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.112972+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.113052+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.113162+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.113213+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.113213+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.113323+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.113424+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.113428+00:00", "trade", 13.155, 200.0]
["2026-10-01T13:54:27.113428+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.113433+00:00", "trade", 13.155, 300.0]
["2026-10-01T13:54:27.113433+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.113433+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.113437+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.113439+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.113445+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.113680+00:00", "trade", 13.155, 4.0]
["2026-10-01T13:54:27.113968+00:00", "trade", 13.155, 293.0]
["2026-10-01T13:54:27.114074+00:00", "trade", 13.15, 609.0]
["2026-10-01T13:54:27.114811+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.114831+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.115505+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:54:27.115586+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:27.116711+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.119309+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:54:27.120044+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.120490+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.120490+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.141830+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.141836+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.258748+00:00", "trade", 13.15, 614.0]
["2026-10-01T13:54:27.260513+00:00", "trade", 13.15, 777.0]
["2026-10-01T13:54:27.262341+00:00", "trade", 13.15, 357.0]
["2026-10-01T13:54:27.263380+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.271658+00:00", "trade", 13.155, 3.0]
["2026-10-01T13:54:27.432282+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.538029+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:27.704135+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:27.776728+00:00", "trade", 13.155, 11.0]
["2026-10-01T13:54:27.776827+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:54:29.017213+00:00", "trade", 13.155, 4.0]
["2026-10-01T13:54:29.308300+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:54:29.466829+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:29.992892+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:30.113941+00:00", "trade", 13.155, 500.0]
["2026-10-01T13:54:30.324948+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:54:30.330339+00:00", "trade", 13.1563, 10.0]
["2026-10-01T13:54:30.711006+00:00", "trade", 13.15, 62.0]
["2026-10-01T13:54:30.730432+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063102+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:54:31.063279+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063359+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063384+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063404+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063421+00:00", "trade", 13.15, 16.0]
["2026-10-01T13:54:31.063472+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:31.063472+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:31.063475+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:54:31.063479+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:31.063481+00:00", "trade", 13.15, 96.0]
["2026-10-01T13:54:31.063481+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:31.063487+00:00", "trade", 13.15, 190.0]
["2026-10-01T13:54:31.063490+00:00", "trade", 13.15, 19.0]
["2026-10-01T13:54:31.063497+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:31.063508+00:00", "trade", 13.15, 1100.0]
["2026-10-01T13:54:31.063511+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:31.063517+00:00", "trade", 13.15, 23.0]
["2026-10-01T13:54:31.063517+00:00", "trade", 13.15, 14.0]
["2026-10-01T13:54:31.063520+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:31.063520+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:31.063523+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:31.063540+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063544+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063615+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063620+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063620+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063625+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063630+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063678+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:54:31.063680+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063683+00:00", "trade", 13.15, 26.0]
["2026-10-01T13:54:31.063683+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:31.063683+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:31.063685+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:54:31.063686+00:00", "trade", 13.15, 1984.0]
["2026-10-01T13:54:31.063692+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:54:31.063695+00:00", "trade", 13.15, 915.0]
["2026-10-01T13:54:31.063715+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:31.063730+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:31.063775+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:31.063805+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:31.063805+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:54:31.063815+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.063820+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.063820+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.063845+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.063845+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.063886+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.063950+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064091+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064091+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064096+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064096+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064101+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064106+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064116+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064126+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064141+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064196+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064226+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064241+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064407+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064407+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064411+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064417+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064477+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064537+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064542+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064572+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064697+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.064729+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:54:31.065003+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.065088+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.065559+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.066010+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.067058+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.067058+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.067499+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.068261+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.105197+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:31.105669+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:31.105756+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:31.117081+00:00", "trade", 13.145, 28.0]
["2026-10-01T13:54:31.173953+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.173957+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.174413+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.279549+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:31.348272+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.357003+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.448229+00:00", "trade", 13.1499, 15.0]
["2026-10-01T13:54:31.574345+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.575383+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.595110+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:31.892004+00:00", "trade", 13.14, 15.0]
["2026-10-01T13:54:32.205633+00:00", "trade", 13.145, 1000.0]
["2026-10-01T13:54:32.206541+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:32.206763+00:00", "trade", 13.145, 1663.0]
["2026-10-01T13:54:32.206799+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:54:32.219357+00:00", "trade", 13.145, 300.0]
["2026-10-01T13:54:32.220205+00:00", "trade", 13.145, 433.0]
["2026-10-01T13:54:32.492385+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:32.570786+00:00", "trade", 13.1464, 15.0]
["2026-10-01T13:54:33.223520+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:33.224081+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.225221+00:00", "trade", 13.15, 3000.0]
["2026-10-01T13:54:33.225684+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.225911+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:33.225967+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.226241+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:33.227620+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:33.367932+00:00", "trade", 13.1498, 1.0]
["2026-10-01T13:54:33.480418+00:00", "trade", 13.1436, 19.0]
["2026-10-01T13:54:33.564155+00:00", "trade", 13.1486, 11.0]
["2026-10-01T13:54:33.767364+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:33.768136+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:33.829458+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.829540+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.829678+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.829813+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.829873+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.829976+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:33.830093+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:33.830192+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:33.830273+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:33.830345+00:00", "trade", 13.145, 181.0]
["2026-10-01T13:54:33.830691+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:33.848593+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:33.848648+00:00", "trade", 13.145, 200.0]
["2026-10-01T13:54:33.864044+00:00", "trade", 13.145, 50.0]
["2026-10-01T13:54:34.073414+00:00", "trade", 13.1486, 1.0]
["2026-10-01T13:54:34.160405+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:34.211872+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:34.212744+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:34.441995+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:34.530905+00:00", "trade", 13.145, 16.0]
["2026-10-01T13:54:34.860137+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:54:34.862736+00:00", "trade", 13.145, 15.0]
["2026-10-01T13:54:34.862757+00:00", "trade", 13.14, 15.0]
["2026-10-01T13:54:34.862871+00:00", "trade", 13.145, 161.0]
["2026-10-01T13:54:34.863448+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:34.863949+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:34.907512+00:00", "trade", 13.1477, 10.0]
["2026-10-01T13:54:35.295126+00:00", "trade", 13.1437, 13.0]
["2026-10-01T13:54:35.295490+00:00", "trade", 13.1437, 1.0]
["2026-10-01T13:54:35.368014+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:36.385185+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:36.535927+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:36.865788+00:00", "trade", 13.144, 687.0]
["2026-10-01T13:54:37.070877+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:37.709457+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:38.044404+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:38.259396+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:38.427777+00:00", "trade", 13.1485, 150.0]
["2026-10-01T13:54:38.941776+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:38.988952+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:39.442346+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:39.581768+00:00", "trade", 13.148, 1041.0]
["2026-10-01T13:54:39.582622+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:54:39.602800+00:00", "trade", 13.148, 1.0]
["2026-10-01T13:54:39.830385+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:39.830866+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:39.970568+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.006544+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.020758+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.369162+00:00", "trade", 13.14, 19.0]
["2026-10-01T13:54:40.674434+00:00", "trade", 13.14, 79.0]
["2026-10-01T13:54:40.674437+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:54:40.674440+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:54:40.674440+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674445+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:54:40.674445+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:54:40.674445+00:00", "trade", 13.14, 4.0]
["2026-10-01T13:54:40.674449+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:54:40.674455+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674455+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:54:40.674457+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:54:40.674461+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674461+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:54:40.674467+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:54:40.674467+00:00", "trade", 13.14, 700.0]
["2026-10-01T13:54:40.674467+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:54:40.674494+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674497+00:00", "trade", 13.14, 4.0]
["2026-10-01T13:54:40.674500+00:00", "trade", 13.14, 1000.0]
["2026-10-01T13:54:40.674503+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:54:40.674507+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674507+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674509+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674512+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674512+00:00", "trade", 13.14, 11.0]
["2026-10-01T13:54:40.674516+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674516+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674522+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674522+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:54:40.674522+00:00", "trade", 13.14, 250.0]
["2026-10-01T13:54:40.674534+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.674539+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.674544+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.674739+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.674744+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.674749+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.674754+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:54:40.674764+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:54:40.674784+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:54:40.674788+00:00", "trade", 13.14, 30.0]
["2026-10-01T13:54:40.674829+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:54:40.674829+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:54:40.674835+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:54:40.674840+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:54:40.674840+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:54:40.674845+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.674860+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.674925+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.674950+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675005+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675030+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:54:40.675040+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675041+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:54:40.675070+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675075+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675080+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675090+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675095+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675101+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675110+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675160+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675164+00:00", "trade", 13.14, 174.0]
["2026-10-01T13:54:40.675165+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675165+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675167+00:00", "trade", 13.14, 445.0]
["2026-10-01T13:54:40.675180+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675186+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:54:40.675190+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675220+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675361+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675361+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675381+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675671+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675677+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675697+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.675812+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.676173+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.676203+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.676483+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.676827+00:00", "trade", 13.135, 1087.0]
["2026-10-01T13:54:40.677140+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.677453+00:00", "trade", 13.135, 200.0]
["2026-10-01T13:54:40.678571+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:54:40.679581+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.682914+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.687469+00:00", "trade", 13.14, 11.0]
["2026-10-01T13:54:40.688173+00:00", "trade", 13.135, 36.0]
["2026-10-01T13:54:40.688572+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.700611+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.701383+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.703107+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.707064+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:54:40.707773+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.707773+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.707846+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:54:40.777649+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.828105+00:00", "trade", 13.135, 817.0]
["2026-10-01T13:54:40.829473+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:40.909449+00:00", "trade", 13.1377, 114.0]
["2026-10-01T13:54:41.038483+00:00", "trade", 13.135, 210.0]
["2026-10-01T13:54:41.079485+00:00", "trade", 13.1414, 11.0]
["2026-10-01T13:54:41.099585+00:00", "trade", 13.135, 200.0]
["2026-10-01T13:54:41.100959+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:41.182168+00:00", "trade", 13.1414, 1.0]
["2026-10-01T13:54:41.217033+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:54:41.428343+00:00", "trade", 13.135, 300.0]
["2026-10-01T13:54:41.429176+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:54:41.874565+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:41.874941+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:41.874966+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:42.041898+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:42.390251+00:00", "trade", 13.13, 8.0]
["2026-10-01T13:54:42.390314+00:00", "trade", 13.13, 1742.0]
["2026-10-01T13:54:42.393896+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:43.210447+00:00", "trade", 13.135, 4.0]
["2026-10-01T13:54:43.259155+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:43.343872+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:43.386212+00:00", "trade", 13.1328, 100.0]
["2026-10-01T13:54:44.325192+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:45.118314+00:00", "trade", 13.135, 19.0]
["2026-10-01T13:54:45.119102+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:45.167478+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:54:45.167647+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:45.167664+00:00", "trade", 13.1301, 500.0]
["2026-10-01T13:54:45.219982+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:45.220944+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:45.397359+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:45.514844+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:45.515099+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:45.871778+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:46.092648+00:00", "trade", 13.1314, 19.0]
["2026-10-01T13:54:46.093941+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:46.261704+00:00", "trade", 13.1314, 1.0]
["2026-10-01T13:54:46.951041+00:00", "trade", 13.1348, 36.0]
["2026-10-01T13:54:47.038838+00:00", "trade", 13.1374, 103.0]
["2026-10-01T13:54:47.056932+00:00", "trade", 13.1374, 1.0]
["2026-10-01T13:54:47.250899+00:00", "trade", 13.1351, 20.0]
["2026-10-01T13:54:48.558808+00:00", "trade", 13.1351, 17.0]
["2026-10-01T13:54:48.559849+00:00", "trade", 13.135, 56.0]
["2026-10-01T13:54:50.311740+00:00", "trade", 13.145, 48.0]
["2026-10-01T13:54:51.711900+00:00", "trade", 13.135, 9000.0]
["2026-10-01T13:54:51.712853+00:00", "trade", 13.135, 200.0]
["2026-10-01T13:54:51.713157+00:00", "trade", 13.1434, 56.0]
["2026-10-01T13:54:51.713235+00:00", "trade", 13.135, 300.0]
["2026-10-01T13:54:51.713406+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:51.713822+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:51.714444+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:51.843331+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.437145+00:00", "trade", 13.13, 9.0]
["2026-10-01T13:54:52.441611+00:00", "trade", 13.13, 70.0]
["2026-10-01T13:54:52.441611+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:54:52.441615+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:54:52.441617+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.441620+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.441620+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.441626+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:54:52.441626+00:00", "trade", 13.13, 9.0]
["2026-10-01T13:54:52.441626+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:54:52.441626+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:54:52.441629+00:00", "trade", 13.13, 5.0]
["2026-10-01T13:54:52.441629+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:54:52.441633+00:00", "trade", 13.13, 800.0]
["2026-10-01T13:54:52.441633+00:00", "trade", 13.13, 700.0]
["2026-10-01T13:54:52.441635+00:00", "trade", 13.13, 16.0]
["2026-10-01T13:54:52.441635+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:54:52.441655+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441659+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.441660+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441662+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.441665+00:00", "trade", 13.13, 32.0]
["2026-10-01T13:54:52.441671+00:00", "trade", 13.13, 5.0]
["2026-10-01T13:54:52.441675+00:00", "trade", 13.13, 32.0]
["2026-10-01T13:54:52.441675+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:54:52.441675+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441680+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:54:52.441680+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.441680+00:00", "trade", 13.13, 250.0]
["2026-10-01T13:54:52.441680+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441683+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.441705+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441705+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441705+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441710+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441895+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441925+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441925+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:54:52.441956+00:00", "trade", 13.13, 32.0]
["2026-10-01T13:54:52.442136+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:54:52.442146+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:54:52.442181+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:54:52.442191+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:54:52.442211+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:54:52.442224+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:54:52.442226+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:54:52.442246+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:54:52.442249+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.442249+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:52.442251+00:00", "trade", 13.13, 1900.0]
["2026-10-01T13:54:52.442306+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442323+00:00", "trade", 13.13, 1164.0]
["2026-10-01T13:54:52.442386+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442427+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442432+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442432+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442436+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442436+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442436+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442436+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442446+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442457+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442457+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442466+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442472+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.442720+00:00", "trade", 13.12, 38.0]
["2026-10-01T13:54:52.443033+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.443058+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.443158+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.443217+00:00", "trade", 13.125, 117.0]
["2026-10-01T13:54:52.443328+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:52.443364+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.443404+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.443584+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.443779+00:00", "trade", 13.12, 11.0]
["2026-10-01T13:54:52.443782+00:00", "trade", 13.12, 4.0]
["2026-10-01T13:54:52.443869+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:52.443878+00:00", "trade", 13.12, 7.0]
["2026-10-01T13:54:52.443888+00:00", "trade", 13.12, 4.0]
["2026-10-01T13:54:52.443890+00:00", "trade", 13.12, 15.0]
["2026-10-01T13:54:52.443890+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.443930+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.444125+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.444156+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.444161+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.444326+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.444361+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.444431+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.444436+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.444449+00:00", "trade", 13.12, 21.0]
["2026-10-01T13:54:52.444927+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.445869+00:00", "trade", 13.125, 200.0]
["2026-10-01T13:54:52.445925+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.446130+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.446180+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.446296+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.446787+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.447133+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.448305+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.469327+00:00", "trade", 13.1217, 30.0]
["2026-10-01T13:54:52.470368+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:52.474217+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.491436+00:00", "trade", 13.1221, 30.0]
["2026-10-01T13:54:52.515410+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.515410+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.521660+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.522793+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.535665+00:00", "trade", 13.1217, 50.0]
["2026-10-01T13:54:52.537037+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.558297+00:00", "trade", 13.1221, 50.0]
["2026-10-01T13:54:52.589517+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.590173+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.591481+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.629893+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.663121+00:00", "trade", 13.125, 14.0]
["2026-10-01T13:54:52.717451+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.947496+00:00", "trade", 13.2361, 200.0]
["2026-10-01T13:54:52.948320+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:52.950151+00:00", "trade", 13.12, 9.0]
["2026-10-01T13:54:53.392495+00:00", "trade", 13.12, 187.0]
["2026-10-01T13:54:53.392675+00:00", "trade", 13.12, 600.0]
["2026-10-01T13:54:53.392801+00:00", "trade", 13.125, 187.0]
["2026-10-01T13:54:53.392820+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:53.392877+00:00", "trade", 13.125, 600.0]
["2026-10-01T13:54:53.392955+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:53.393015+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:53.393150+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:53.393304+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:53.393514+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:53.393622+00:00", "trade", 13.125, 1692.0]
["2026-10-01T13:54:53.394558+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:53.666274+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:53.666956+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:53.666961+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:53.726583+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.030511+00:00", "trade", 13.1228, 339.0]
["2026-10-01T13:54:54.278493+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:54.278927+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.278977+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.286934+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:54.287367+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.289764+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:54.289776+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:54.290219+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.290275+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:54.290369+00:00", "trade", 13.125, 4000.0]
["2026-10-01T13:54:54.290372+00:00", "trade", 13.125, 7.0]
["2026-10-01T13:54:54.290740+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.290801+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.290868+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:54:54.290874+00:00", "trade", 13.13, 400.0]
["2026-10-01T13:54:54.290876+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.290889+00:00", "trade", 13.13, 400.0]
["2026-10-01T13:54:54.290889+00:00", "trade", 13.13, 815.0]
["2026-10-01T13:54:54.290926+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.290928+00:00", "trade", 13.13, 685.0]
["2026-10-01T13:54:54.290936+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.291135+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:54.291272+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.291327+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.291367+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.291763+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.293567+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.301609+00:00", "trade", 13.12, 5.0]
["2026-10-01T13:54:54.301651+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.301802+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.301827+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.301837+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.302704+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.413488+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.421156+00:00", "trade", 13.12, 19.0]
["2026-10-01T13:54:54.475676+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.475706+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.501527+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.544013+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.554248+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.554253+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.611759+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.985619+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:54.990421+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.015325+00:00", "trade", 13.125, 15.0]
["2026-10-01T13:54:55.088960+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.099626+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.230267+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.310162+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:54:55.323689+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.324025+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.324160+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.324180+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.423972+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.424023+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.433971+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.434432+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:55.559202+00:00", "trade", 13.2331, 800.0]
["2026-10-01T13:54:56.184935+00:00", "trade", 13.125, 1000.0]
["2026-10-01T13:54:56.200095+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664535+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:54:56.664537+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:56.664540+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:54:56.664540+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664543+00:00", "trade", 13.12, 1400.0]
["2026-10-01T13:54:56.664590+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664676+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664676+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664694+00:00", "trade", 13.12, 273.0]
["2026-10-01T13:54:56.664697+00:00", "trade", 13.12, 5.0]
["2026-10-01T13:54:56.664700+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:54:56.664700+00:00", "trade", 13.12, 1000.0]
["2026-10-01T13:54:56.664706+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664706+00:00", "trade", 13.12, 125.0]
["2026-10-01T13:54:56.664709+00:00", "trade", 13.12, 11.0]
["2026-10-01T13:54:56.664712+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664712+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664716+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664716+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664718+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664746+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664746+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664751+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664791+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:54:56.664826+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:54:56.664830+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664830+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664835+00:00", "trade", 13.12, 19.0]
["2026-10-01T13:54:56.664835+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:56.664835+00:00", "trade", 13.12, 54.0]
["2026-10-01T13:54:56.664836+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:54:56.664841+00:00", "trade", 13.12, 250.0]
["2026-10-01T13:54:56.664851+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:54:56.664866+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:54:56.664871+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:54:56.664880+00:00", "trade", 13.12, 295.0]
["2026-10-01T13:54:56.664883+00:00", "trade", 13.12, 1300.0]
["2026-10-01T13:54:56.664883+00:00", "trade", 13.12, 500.0]
["2026-10-01T13:54:56.664898+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:54:56.664916+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:54:56.664928+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:54:56.664951+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.664966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.664966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.664966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665112+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665112+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665112+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665116+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665126+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665142+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665147+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665157+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665162+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665177+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665192+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665267+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.665608+00:00", "trade", 13.12, 78.0]
["2026-10-01T13:54:56.665898+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.666074+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.666099+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.666665+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.667078+00:00", "trade", 13.115, 1447.0]
["2026-10-01T13:54:56.668700+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.668708+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:54:56.668956+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.670338+00:00", "trade", 13.115, 900.0]
["2026-10-01T13:54:56.759927+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.765851+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.766292+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:56.845045+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:54:56.845463+00:00", "trade", 13.12, 5.0]
["2026-10-01T13:54:56.845610+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:56.850118+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:54:56.851360+00:00", "trade", 13.12, 12.0]
["2026-10-01T13:54:56.851360+00:00", "trade", 13.12, 38.0]
["2026-10-01T13:54:56.869532+00:00", "trade", 13.1195, 4.0]
["2026-10-01T13:54:56.871625+00:00", "trade", 13.1195, 45.0]
["2026-10-01T13:54:56.872696+00:00", "trade", 13.1195, 100.0]
["2026-10-01T13:54:56.875871+00:00", "trade", 13.1195, 6.0]
["2026-10-01T13:54:56.879041+00:00", "trade", 13.1195, 8.0]
["2026-10-01T13:54:57.005203+00:00", "trade", 13.1195, 24.0]
["2026-10-01T13:54:57.006183+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:54:57.006276+00:00", "trade", 13.1195, 11.0]
["2026-10-01T13:54:57.006316+00:00", "trade", 13.1195, 3.0]
["2026-10-01T13:54:57.009461+00:00", "trade", 13.1195, 4.0]
["2026-10-01T13:54:57.009491+00:00", "trade", 13.1195, 14.0]
["2026-10-01T13:54:57.010544+00:00", "trade", 13.1195, 95.0]
["2026-10-01T13:54:57.014684+00:00", "trade", 13.1195, 25.0]
["2026-10-01T13:54:57.015755+00:00", "trade", 13.1195, 3.0]
["2026-10-01T13:54:57.016823+00:00", "trade", 13.1195, 10.0]
["2026-10-01T13:54:57.017893+00:00", "trade", 13.1195, 11.0]
["2026-10-01T13:54:57.020022+00:00", "trade", 13.1195, 22.0]
["2026-10-01T13:54:57.021091+00:00", "trade", 13.1195, 1.0]
["2026-10-01T13:54:57.022160+00:00", "trade", 13.1195, 4.0]
["2026-10-01T13:54:57.023225+00:00", "trade", 13.1195, 1.0]
["2026-10-01T13:54:57.024301+00:00", "trade", 13.1195, 11.0]
["2026-10-01T13:54:57.024343+00:00", "trade", 13.1195, 23.0]
["2026-10-01T13:54:57.025375+00:00", "trade", 13.1195, 69.0]
["2026-10-01T13:54:57.025405+00:00", "trade", 13.1195, 14.0]
["2026-10-01T13:54:57.026466+00:00", "trade", 13.1195, 16.0]
["2026-10-01T13:54:57.030683+00:00", "trade", 13.1195, 6.0]
["2026-10-01T13:54:57.031744+00:00", "trade", 13.1195, 5.0]
["2026-10-01T13:54:57.032812+00:00", "trade", 13.1195, 4.0]
["2026-10-01T13:54:57.033888+00:00", "trade", 13.1195, 22.0]
["2026-10-01T13:54:57.034935+00:00", "trade", 13.1195, 12.0]
["2026-10-01T13:54:57.036005+00:00", "trade", 13.1195, 3.0]
["2026-10-01T13:54:57.037076+00:00", "trade", 13.1195, 3.0]
["2026-10-01T13:54:57.037121+00:00", "trade", 13.1195, 4.0]
["2026-10-01T13:54:57.037813+00:00", "trade", 13.115, 216.0]
["2026-10-01T13:54:57.039214+00:00", "trade", 13.1195, 6.0]
["2026-10-01T13:54:57.039671+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:54:57.041000+00:00", "trade", 13.115, 49.0]
["2026-10-01T13:54:57.041355+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:54:57.041989+00:00", "trade", 13.115, 3.0]
["2026-10-01T13:54:57.042552+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:54:57.043316+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:54:57.043472+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:54:57.045270+00:00", "trade", 13.115, 12.0]
["2026-10-01T13:54:57.046741+00:00", "trade", 13.115, 11.0]
["2026-10-01T13:54:57.046948+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:54:57.047420+00:00", "trade", 13.115, 8.0]
["2026-10-01T13:54:57.048286+00:00", "trade", 13.115, 10.0]
["2026-10-01T13:54:57.049426+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:54:57.050373+00:00", "trade", 13.115, 17.0]
["2026-10-01T13:54:57.052421+00:00", "trade", 13.115, 2.0]
["2026-10-01T13:54:57.053753+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:57.054117+00:00", "trade", 13.12, 130.0]
["2026-10-01T13:54:57.054517+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:57.054866+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:57.055486+00:00", "trade", 13.115, 50.0]
["2026-10-01T13:54:57.056204+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:54:57.057488+00:00", "trade", 13.115, 3.0]
["2026-10-01T13:54:57.058240+00:00", "trade", 13.115, 4.0]
["2026-10-01T13:54:57.058965+00:00", "trade", 13.115, 22.0]
["2026-10-01T13:54:57.060150+00:00", "trade", 13.115, 20.0]
["2026-10-01T13:54:57.060757+00:00", "trade", 13.115, 113.0]
["2026-10-01T13:54:57.061476+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:54:57.062613+00:00", "trade", 13.115, 2.0]
["2026-10-01T13:54:57.063418+00:00", "trade", 13.115, 2.0]
["2026-10-01T13:54:57.063921+00:00", "trade", 13.115, 9.0]
["2026-10-01T13:54:57.064429+00:00", "trade", 13.115, 16.0]
["2026-10-01T13:54:57.065900+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:57.066188+00:00", "trade", 13.115, 4.0]
["2026-10-01T13:54:57.066726+00:00", "trade", 13.115, 8.0]
["2026-10-01T13:54:57.067171+00:00", "trade", 13.115, 2.0]
["2026-10-01T13:54:57.068516+00:00", "trade", 13.115, 4.0]
["2026-10-01T13:54:57.069138+00:00", "trade", 13.115, 2.0]
["2026-10-01T13:54:57.069751+00:00", "trade", 13.115, 2.0]
["2026-10-01T13:54:57.070479+00:00", "trade", 13.12, 23.0]
["2026-10-01T13:54:57.071231+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:54:57.072010+00:00", "trade", 13.115, 101.0]
["2026-10-01T13:54:57.072870+00:00", "trade", 13.115, 8.0]
["2026-10-01T13:54:57.074040+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.074055+00:00", "trade", 13.115, 11.0]
["2026-10-01T13:54:57.074506+00:00", "trade", 13.115, 4.0]
["2026-10-01T13:54:57.074653+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.074677+00:00", "trade", 13.115, 18.0]
["2026-10-01T13:54:57.075486+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:54:57.076205+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.076307+00:00", "trade", 13.12, 8.0]
["2026-10-01T13:54:57.076689+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:54:57.077636+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:54:57.078042+00:00", "trade", 13.115, 6.0]
["2026-10-01T13:54:57.078184+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.078283+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:54:57.078755+00:00", "trade", 13.115, 771.0]
["2026-10-01T13:54:57.079170+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:54:57.081182+00:00", "trade", 13.115, 105.0]
["2026-10-01T13:54:57.082000+00:00", "trade", 13.115, 4.0]
["2026-10-01T13:54:57.082045+00:00", "trade", 13.12, 6.0]
["2026-10-01T13:54:57.082400+00:00", "trade", 13.12, 46.0]
["2026-10-01T13:54:57.083822+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:54:57.084357+00:00", "trade", 13.115, 17.0]
["2026-10-01T13:54:57.084622+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:54:57.085671+00:00", "trade", 13.12, 27.0]
["2026-10-01T13:54:57.086204+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.102051+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.102566+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:54:57.102860+00:00", "trade", 13.12, 20.0]
["2026-10-01T13:54:57.105510+00:00", "trade", 13.12, 92.0]
["2026-10-01T13:54:57.107729+00:00", "trade", 13.12, 19.0]
["2026-10-01T13:54:57.109638+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:54:57.113509+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.114263+00:00", "trade", 13.12, 16.0]
["2026-10-01T13:54:57.117048+00:00", "trade", 13.12, 23.0]
["2026-10-01T13:54:57.261957+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:57.272650+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.380147+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:54:57.986181+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.108361+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.109437+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:54:58.109437+00:00", "trade", 13.115, 58.0]
["2026-10-01T13:54:58.109905+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.109984+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:54:58.109987+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.110008+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.110011+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:54:58.110047+00:00", "trade", 13.11, 342.0]
["2026-10-01T13:54:58.110527+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.111100+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:54:58.111288+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.111292+00:00", "trade", 13.115, 42.0]
["2026-10-01T13:54:58.111882+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:54:58.111888+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:54:58.111888+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:54:58.111891+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:54:58.111897+00:00", "trade", 13.115, 53.0]
["2026-10-01T13:54:58.112125+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112357+00:00", "trade", 13.115, 500.0]
["2026-10-01T13:54:58.112363+00:00", "trade", 13.11, 7.0]
["2026-10-01T13:54:58.112369+00:00", "trade", 13.11, 17.0]
["2026-10-01T13:54:58.112429+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.112447+00:00", "trade", 13.11, 250.0]
["2026-10-01T13:54:58.112450+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.112457+00:00", "trade", 13.11, 31.0]
["2026-10-01T13:54:58.112457+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:54:58.112462+00:00", "trade", 13.11, 4.0]
["2026-10-01T13:54:58.112465+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:54:58.112465+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.112469+00:00", "trade", 13.11, 97.0]
["2026-10-01T13:54:58.112472+00:00", "trade", 13.11, 18.0]
["2026-10-01T13:54:58.112477+00:00", "trade", 13.11, 396.0]
["2026-10-01T13:54:58.112484+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:54:58.112484+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:54:58.112489+00:00", "trade", 13.11, 99.0]
["2026-10-01T13:54:58.112495+00:00", "trade", 13.11, 18.0]
["2026-10-01T13:54:58.112504+00:00", "trade", 13.11, 83.0]
["2026-10-01T13:54:58.112510+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.112513+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.112517+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.112517+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112520+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:54:58.112536+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112537+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:54:58.112546+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112561+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112571+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112573+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:54:58.112602+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112602+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112607+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112610+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:54:58.112612+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112662+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112692+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112692+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112697+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112732+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112762+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112827+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112877+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112897+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112932+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.112942+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113012+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113048+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113088+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113093+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113094+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.113118+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113158+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113163+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113188+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113489+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.113569+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.119803+00:00", "trade", 13.11, 43.0]
["2026-10-01T13:54:58.119809+00:00", "trade", 13.11, 9.0]
["2026-10-01T13:54:58.119818+00:00", "trade", 13.11, 52.0]
["2026-10-01T13:54:58.120074+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.120076+00:00", "trade", 13.11, 52.0]
["2026-10-01T13:54:58.120175+00:00", "trade", 13.1118, 150.0]
["2026-10-01T13:54:58.126424+00:00", "trade", 13.1122, 150.0]
["2026-10-01T13:54:58.128866+00:00", "trade", 13.115, 47.0]
["2026-10-01T13:54:58.128872+00:00", "trade", 13.115, 54.0]
["2026-10-01T13:54:58.129314+00:00", "trade", 13.115, 46.0]
["2026-10-01T13:54:58.135449+00:00", "trade", 13.115, 54.0]
["2026-10-01T13:54:58.182112+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.201059+00:00", "trade", 13.11, 171.0]
["2026-10-01T13:54:58.201077+00:00", "trade", 13.11, 48.0]
["2026-10-01T13:54:58.201080+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:58.201080+00:00", "trade", 13.11, 23.0]
["2026-10-01T13:54:58.201308+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.201308+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.201330+00:00", "trade", 13.11, 98.0]
["2026-10-01T13:54:58.201330+00:00", "trade", 13.11, 73.0]
["2026-10-01T13:54:58.201338+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.201450+00:00", "trade", 13.1117, 500.0]
["2026-10-01T13:54:58.201629+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.201658+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.201864+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.201914+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.202200+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.238243+00:00", "trade", 13.11, 1000.0]
["2026-10-01T13:54:58.239530+00:00", "trade", 13.1243, 50.0]
["2026-10-01T13:54:58.252214+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.488501+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.489609+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.532381+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.552767+00:00", "trade", 13.113, 19.0]
["2026-10-01T13:54:58.639680+00:00", "trade", 13.11, 16.0]
["2026-10-01T13:54:58.639686+00:00", "trade", 13.11, 16.0]
["2026-10-01T13:54:58.639927+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.639951+00:00", "trade", 13.11, 16.0]
["2026-10-01T13:54:58.639962+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.640047+00:00", "trade", 13.11, 50.0]
["2026-10-01T13:54:58.640232+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.640267+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.640533+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:58.656706+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:59.047512+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:59.099934+00:00", "trade", 13.118, 5.0]
["2026-10-01T13:54:59.152096+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:59.177549+00:00", "trade", 13.1128, 1.0]
["2026-10-01T13:54:59.178914+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:59.226178+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:54:59.226818+00:00", "trade", 13.11, 95.0]
["2026-10-01T13:54:59.238718+00:00", "trade", 13.115, 95.0]
["2026-10-01T13:54:59.243872+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:54:59.268257+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:54:59.307956+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:59.308007+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:54:59.725453+00:00", "trade", 13.1112, 130.0]
["2026-10-01T13:54:59.769027+00:00", "trade", 13.1101, 255.0]
["2026-10-01T13:54:59.814468+00:00", "trade", 13.115, 255.0]
["2026-10-01T13:54:59.992897+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.049823+00:00", "trade", 13.2318, 1.0]
["2026-10-01T13:55:00.339247+00:00", "trade", 13.115, 46.0]
["2026-10-01T13:55:00.339250+00:00", "trade", 13.115, 54.0]
["2026-10-01T13:55:00.339311+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.339764+00:00", "trade", 13.115, 46.0]
["2026-10-01T13:55:00.341388+00:00", "trade", 13.11, 288.0]
["2026-10-01T13:55:00.536205+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.536250+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.568030+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.568306+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.746112+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:55:00.954300+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954301+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:00.954304+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:55:00.954307+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:55:00.954307+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:00.954345+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954367+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:55:00.954391+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:55:00.954405+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954413+00:00", "trade", 13.11, 60.0]
["2026-10-01T13:55:00.954420+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954440+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954457+00:00", "trade", 13.11, 99.0]
["2026-10-01T13:55:00.954457+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:00.954460+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:00.954460+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:00.954480+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954484+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:00.954515+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954530+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954535+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954540+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954546+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954566+00:00", "trade", 13.11, 11.0]
["2026-10-01T13:55:00.954566+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954571+00:00", "trade", 13.11, 250.0]
["2026-10-01T13:55:00.954571+00:00", "trade", 13.11, 434.0]
["2026-10-01T13:55:00.954575+00:00", "trade", 13.11, 166.0]
["2026-10-01T13:55:00.954575+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:55:00.954577+00:00", "trade", 13.11, 196.0]
["2026-10-01T13:55:00.954577+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:55:00.954586+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954586+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954591+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954591+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.954701+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:00.954736+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:00.954766+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:00.954846+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:00.954854+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:55:00.954876+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:00.954953+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:00.955077+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:00.955077+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:00.955122+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:00.955127+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:00.955128+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:00.955132+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955134+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:00.955134+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:00.955137+00:00", "trade", 13.11, 800.0]
["2026-10-01T13:55:00.955137+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:00.955142+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955177+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955192+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955198+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955198+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955202+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955212+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955217+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955232+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955232+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955242+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955267+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955433+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955553+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955588+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955603+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955703+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955718+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955733+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955768+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955798+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955813+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955824+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.955889+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.956004+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.956039+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.956049+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.956049+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.956345+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.956863+00:00", "trade", 13.115, 1295.0]
["2026-10-01T13:55:00.958379+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:00.958418+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:00.959669+00:00", "trade", 13.12, 50.0]
["2026-10-01T13:55:00.963863+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.972341+00:00", "trade", 13.115, 6005.0]
["2026-10-01T13:55:00.985266+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:00.985341+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:00.985398+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:00.986276+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.986496+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.986968+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:00.997156+00:00", "trade", 13.115, 45.0]
["2026-10-01T13:55:01.005257+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.035007+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:55:01.061425+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.062578+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.152145+00:00", "trade", 13.115, 500.0]
["2026-10-01T13:55:01.254824+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:55:01.254884+00:00", "trade", 13.12, 1650.0]
["2026-10-01T13:55:01.261969+00:00", "trade", 13.12, 18.0]
["2026-10-01T13:55:01.262323+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.323929+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:55:01.326009+00:00", "trade", 13.115, 400.0]
["2026-10-01T13:55:01.355642+00:00", "trade", 13.1162, 2.0]
["2026-10-01T13:55:01.532952+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.533017+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.533468+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.533508+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.548999+00:00", "trade", 13.115, 50.0]
["2026-10-01T13:55:01.602252+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.602297+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.756128+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:01.884679+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.051807+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.051857+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.051912+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.064317+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.113079+00:00", "trade", 13.12, 5000.0]
["2026-10-01T13:55:02.165332+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.165432+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.462011+00:00", "trade", 13.115, 50.0]
["2026-10-01T13:55:02.468368+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.468413+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.551802+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:02.553561+00:00", "trade", 13.115, 50.0]
["2026-10-01T13:55:02.722166+00:00", "trade", 13.115, 500.0]
["2026-10-01T13:55:02.949134+00:00", "trade", 13.11, 78.0]
["2026-10-01T13:55:03.014182+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.014222+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.062497+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.063299+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.063845+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.064241+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.064286+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.064703+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.223053+00:00", "trade", 13.1177, 12.0]
["2026-10-01T13:55:03.224433+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.473327+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:03.473327+00:00", "trade", 13.115, 300.0]
["2026-10-01T13:55:03.473330+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:03.474428+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:03.475835+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:03.475956+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.476376+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:55:03.476387+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.477390+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.492332+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:03.492912+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:03.848043+00:00", "trade", 13.1154, 9000.0]
["2026-10-01T13:55:03.892555+00:00", "trade", 13.1546, 100.0]
["2026-10-01T13:55:03.991318+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:04.157041+00:00", "trade", 13.115, 240.0]
["2026-10-01T13:55:04.158132+00:00", "trade", 13.115, 1763.0]
["2026-10-01T13:55:04.158854+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:04.158872+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:04.158908+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:04.159100+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:04.159633+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:04.168756+00:00", "trade", 13.115, 259.0]
["2026-10-01T13:55:04.213993+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:55:04.604232+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:04.884915+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:04.884965+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:04.885456+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.020116+00:00", "trade", 13.11, 9.0]
["2026-10-01T13:55:05.025033+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025072+00:00", "trade", 13.11, 700.0]
["2026-10-01T13:55:05.025074+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025074+00:00", "trade", 13.11, 7.0]
["2026-10-01T13:55:05.025098+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025122+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:05.025123+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025126+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:05.025129+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025129+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025132+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:05.025132+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025133+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025136+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:05.025140+00:00", "trade", 13.11, 78.0]
["2026-10-01T13:55:05.025140+00:00", "trade", 13.11, 250.0]
["2026-10-01T13:55:05.025144+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:55:05.025144+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:05.025144+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:05.025146+00:00", "trade", 13.11, 36.0]
["2026-10-01T13:55:05.025146+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025151+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025151+00:00", "trade", 13.11, 4.0]
["2026-10-01T13:55:05.025153+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:05.025153+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025156+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:55:05.025158+00:00", "trade", 13.11, 447.0]
["2026-10-01T13:55:05.025167+00:00", "trade", 13.115, 99.0]
["2026-10-01T13:55:05.025168+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025170+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:55:05.025177+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:05.025177+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:55:05.025183+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:55:05.025198+00:00", "trade", 13.115, 99.0]
["2026-10-01T13:55:05.025201+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:05.025204+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:05.025207+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:55:05.025214+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025216+00:00", "trade", 13.115, 400.0]
["2026-10-01T13:55:05.025219+00:00", "trade", 13.11, 328.0]
["2026-10-01T13:55:05.025219+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025225+00:00", "trade", 13.11, 794.0]
["2026-10-01T13:55:05.025258+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025264+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025304+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:05.025334+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025400+00:00", "trade", 13.11, 212.0]
["2026-10-01T13:55:05.025405+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:55:05.025419+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025464+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025504+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025509+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025510+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025540+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025540+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025540+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025544+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025544+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025555+00:00", "trade", 13.11, 8.0]
["2026-10-01T13:55:05.025555+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025561+00:00", "trade", 13.11, 92.0]
["2026-10-01T13:55:05.025592+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:55:05.025595+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025603+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025658+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:55:05.025670+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025679+00:00", "trade", 13.11, 98.0]
["2026-10-01T13:55:05.025691+00:00", "trade", 13.11, 341.0]
["2026-10-01T13:55:05.025712+00:00", "trade", 13.11, 108.0]
["2026-10-01T13:55:05.025739+00:00", "trade", 13.11, 98.0]
["2026-10-01T13:55:05.025835+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025838+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025838+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:55:05.025840+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.025860+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.025875+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025880+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025898+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:55:05.025900+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.025905+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:05.025940+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:05.025940+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.025943+00:00", "trade", 13.11, 357.0]
["2026-10-01T13:55:05.025960+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.025980+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.025985+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.025985+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026016+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026216+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026216+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026216+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026221+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026221+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026226+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026226+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026226+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026431+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026457+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026562+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026617+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026704+00:00", "trade", 13.115, 50.0]
["2026-10-01T13:55:05.026968+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.026993+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.028136+00:00", "trade", 13.11, 11.0]
["2026-10-01T13:55:05.028221+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.028274+00:00", "trade", 13.11, 9.0]
["2026-10-01T13:55:05.030155+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.031570+00:00", "trade", 13.1, 30.0]
["2026-10-01T13:55:05.033007+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.034185+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.034469+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:05.085407+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.086098+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.087076+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.087537+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.090173+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.091115+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.091556+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.096593+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.099896+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.103254+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.125963+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.126084+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.271141+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:05.272296+00:00", "trade", 13.105, 1108.0]
["2026-10-01T13:55:05.272998+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.273655+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.327087+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.327127+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.387170+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.635576+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.635641+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.989524+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.989574+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:05.989635+00:00", "trade", 13.11, 75.0]
["2026-10-01T13:55:05.989635+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:55:06.128875+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.153922+00:00", "trade", 13.1502, 400.0]
["2026-10-01T13:55:06.626424+00:00", "trade", 13.1099, 6000.0]
["2026-10-01T13:55:06.627709+00:00", "trade", 13.1122, 59.0]
["2026-10-01T13:55:06.628121+00:00", "trade", 13.11, 153.0]
["2026-10-01T13:55:06.628124+00:00", "trade", 13.11, 146.0]
["2026-10-01T13:55:06.628124+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628133+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:55:06.628142+00:00", "trade", 13.11, 800.0]
["2026-10-01T13:55:06.628148+00:00", "trade", 13.11, 132.0]
["2026-10-01T13:55:06.628175+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:55:06.628175+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:55:06.628184+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628187+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:55:06.628194+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628202+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:55:06.628217+00:00", "trade", 13.11, 284.0]
["2026-10-01T13:55:06.628254+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628264+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628269+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628295+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:55:06.628299+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628344+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628374+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628374+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628376+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:55:06.628379+00:00", "trade", 13.11, 54.0]
["2026-10-01T13:55:06.628379+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628379+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628385+00:00", "trade", 13.11, 1400.0]
["2026-10-01T13:55:06.628385+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:55:06.628389+00:00", "trade", 13.11, 47.0]
["2026-10-01T13:55:06.628389+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:06.628405+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628405+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628405+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628419+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628419+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628424+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628424+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628430+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628435+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:06.628439+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:06.628464+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:06.628489+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:06.628509+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:06.628535+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:06.628560+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:55:06.628695+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628720+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628720+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628725+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628725+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628730+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628730+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628730+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628735+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628735+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628735+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628735+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628740+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628740+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.628791+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.629036+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.629042+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.629042+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.629046+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.629046+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.629119+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:06.629286+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.629326+00:00", "trade", 13.11, 216.0]
["2026-10-01T13:55:06.629392+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.629727+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.630835+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.632379+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.632444+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.632499+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.632689+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.634138+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.635431+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.649189+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.667953+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.667978+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.667978+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.689745+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:06.758499+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:07.028146+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:07.028191+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:07.049176+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:07.066281+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:07.403324+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:07.627618+00:00", "trade", 13.115, 989.0]
["2026-10-01T13:55:07.711888+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:07.712390+00:00", "trade", 13.1185, 200.0]
["2026-10-01T13:55:07.987755+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:07.988496+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:08.833010+00:00", "trade", 13.115, 2000.0]
["2026-10-01T13:55:09.050063+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:09.068119+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:55:09.242661+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:09.661934+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:09.842880+00:00", "trade", 13.115, 213.0]
["2026-10-01T13:55:09.844900+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:09.994410+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:10.433747+00:00", "trade", 13.1163, 15.0]
["2026-10-01T13:55:10.747601+00:00", "trade", 13.2006, 75.0]
["2026-10-01T13:55:10.749017+00:00", "trade", 13.1656, 28.0]
["2026-10-01T13:55:11.132244+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:11.132750+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:11.140498+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:11.140525+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:11.209112+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:11.209425+00:00", "trade", 13.115, 300.0]
["2026-10-01T13:55:11.210553+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:11.364324+00:00", "trade", 13.1128, 5.0]
["2026-10-01T13:55:11.937495+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:12.727531+00:00", "trade", 13.115, 300.0]
["2026-10-01T13:55:12.828379+00:00", "trade", 13.1263, 62.0]
["2026-10-01T13:55:12.971619+00:00", "trade", 13.12, 50.0]
["2026-10-01T13:55:13.110168+00:00", "trade", 13.1199, 400.0]
["2026-10-01T13:55:13.173351+00:00", "trade", 13.115, 195.0]
["2026-10-01T13:55:13.329282+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:55:13.329303+00:00", "trade", 13.115, 400.0]
["2026-10-01T13:55:13.329309+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:13.329309+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:13.329313+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:13.329313+00:00", "trade", 13.115, 772.0]
["2026-10-01T13:55:13.329315+00:00", "trade", 13.115, 2536.0]
["2026-10-01T13:55:13.329378+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:13.329877+00:00", "trade", 13.115, 2000.0]
["2026-10-01T13:55:13.373783+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:13.646257+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:13.846928+00:00", "trade", 13.12, 38.0]
["2026-10-01T13:55:13.847817+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:13.847952+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:13.848052+00:00", "trade", 13.115, 73.0]
["2026-10-01T13:55:13.852990+00:00", "trade", 13.115, 38.0]
["2026-10-01T13:55:13.937044+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:14.031017+00:00", "trade", 13.12, 62.0]
["2026-10-01T13:55:14.097604+00:00", "trade", 13.115, 3.0]
["2026-10-01T13:55:14.447273+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:14.477739+00:00", "trade", 13.1139, 19.0]
["2026-10-01T13:55:14.510263+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:14.930214+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:55:15.509912+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:15.701583+00:00", "trade", 13.2324, 500.0]
["2026-10-01T13:55:15.702587+00:00", "trade", 13.2324, 300.0]
["2026-10-01T13:55:15.703697+00:00", "trade", 13.2324, 100.0]
["2026-10-01T13:55:16.182722+00:00", "trade", 13.1101, 1.0]
["2026-10-01T13:55:16.232439+00:00", "trade", 13.115, 87.0]
["2026-10-01T13:55:16.253516+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:55:16.567596+00:00", "trade", 13.1128, 26.0]
["2026-10-01T13:55:16.594456+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:55:16.803742+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:17.048965+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:17.049061+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:17.053912+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:17.265611+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:17.265656+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:17.265686+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:18.173592+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:18.173592+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:55:18.173595+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:18.173598+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:18.173898+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:18.174339+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:18.334950+00:00", "trade", 13.1101, 30.0]
["2026-10-01T13:55:18.679957+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:18.823013+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:18.823073+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:19.172895+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:19.529925+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:19.529970+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:20.040177+00:00", "trade", 13.1177, 15.0]
["2026-10-01T13:55:20.041436+00:00", "trade", 13.115, 394.0]
["2026-10-01T13:55:20.057032+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:55:20.074476+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:20.173527+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:20.173532+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:20.189542+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T13:55:20.421196+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:20.535298+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.129606+00:00", "trade", 13.12, 95.0]
["2026-10-01T13:55:21.216464+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.216514+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.216534+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.216589+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.216604+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.249111+00:00", "trade", 13.115, 15.0]
["2026-10-01T13:55:21.347761+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.435651+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.588234+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.860722+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:21.860813+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:22.170144+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:22.184503+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:22.470883+00:00", "trade", 13.1177, 1.0]
["2026-10-01T13:55:22.551116+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:22.578601+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:22.590850+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:23.194326+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:55:23.338630+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:23.348819+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:23.348869+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:23.439792+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:55:23.439801+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:55:23.439837+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:55:23.439867+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:55:23.439963+00:00", "trade", 13.115, 8.0]
["2026-10-01T13:55:23.703192+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:23.829874+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:23.969731+00:00", "trade", 13.1199, 1200.0]
["2026-10-01T13:55:24.064548+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:24.561696+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:24.580656+00:00", "trade", 13.12, 41.0]
["2026-10-01T13:55:24.612294+00:00", "trade", 13.115, 1300.0]
["2026-10-01T13:55:25.373475+00:00", "trade", 13.1162, 6.0]
["2026-10-01T13:55:25.506083+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.506454+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.582409+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:25.582409+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:25.582412+00:00", "trade", 13.115, 31.0]
["2026-10-01T13:55:25.582966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.582987+00:00", "trade", 13.115, 69.0]
["2026-10-01T13:55:25.583615+00:00", "trade", 13.115, 747.0]
["2026-10-01T13:55:25.601876+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.601901+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.601911+00:00", "trade", 13.11, 6.0]
["2026-10-01T13:55:25.601932+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.601986+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:55:25.601986+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:25.601989+00:00", "trade", 13.11, 74.0]
["2026-10-01T13:55:25.602037+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:25.602042+00:00", "trade", 13.11, 153.0]
["2026-10-01T13:55:25.602042+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:25.602046+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:25.602046+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:25.602050+00:00", "trade", 13.11, 4.0]
["2026-10-01T13:55:25.602050+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:25.602052+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602055+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:25.602055+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:25.602055+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:25.602058+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:55:25.602058+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:25.602058+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:25.602061+00:00", "trade", 13.11, 1000.0]
["2026-10-01T13:55:25.602064+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:25.602064+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:55:25.602064+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:25.602067+00:00", "trade", 13.11, 17.0]
["2026-10-01T13:55:25.602067+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:55:25.602070+00:00", "trade", 13.11, 6200.0]
["2026-10-01T13:55:25.602070+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:55:25.602073+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:25.602073+00:00", "trade", 13.11, 2000.0]
["2026-10-01T13:55:25.602073+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:55:25.602102+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602112+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602117+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602117+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602147+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602162+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602167+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602187+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602241+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:55:25.602244+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:25.602244+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:25.602248+00:00", "trade", 13.11, 250.0]
["2026-10-01T13:55:25.602253+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:55:25.602259+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:55:25.602283+00:00", "trade", 13.11, 392.0]
["2026-10-01T13:55:25.602298+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602302+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602342+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:55:25.602342+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602342+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:55:25.602353+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602418+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602428+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602433+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602433+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602453+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602528+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602648+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602654+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602654+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602654+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602654+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602668+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602684+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602688+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602688+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602703+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602804+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602809+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602919+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602919+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.602929+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.603245+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.603250+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.603270+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.603295+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.603380+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.603399+00:00", "trade", 13.105, 600.0]
["2026-10-01T13:55:25.603425+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.603796+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.606347+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.642623+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.667082+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.695274+00:00", "trade", 13.1099, 15.0]
["2026-10-01T13:55:25.719150+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.887581+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.888504+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:25.986078+00:00", "trade", 13.1072, 2.0]
["2026-10-01T13:55:26.006845+00:00", "trade", 13.1072, 1.0]
["2026-10-01T13:55:26.059922+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.157251+00:00", "trade", 13.105, 10.0]
["2026-10-01T13:55:26.223987+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.224082+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.224107+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.224614+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.332756+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.421800+00:00", "trade", 13.105, 76.0]
["2026-10-01T13:55:26.426380+00:00", "trade", 13.105, 21.0]
["2026-10-01T13:55:26.493484+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.493484+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.493489+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.493489+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.493594+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.493990+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.494065+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.494065+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.583318+00:00", "trade", 13.1038, 1.0]
["2026-10-01T13:55:26.649695+00:00", "trade", 13.1408, 337.0]
["2026-10-01T13:55:26.651622+00:00", "trade", 13.105, 4.0]
["2026-10-01T13:55:26.676479+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:26.676521+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:26.676525+00:00", "trade", 13.1, 5.0]
["2026-10-01T13:55:26.676525+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:26.676527+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:26.676530+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:26.676536+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:26.676539+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:55:26.676546+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:26.676546+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:55:26.676549+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.676549+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:55:26.676555+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:55:26.676555+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.676555+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:55:26.676558+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:26.676558+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:55:26.676560+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.676563+00:00", "trade", 13.1, 700.0]
["2026-10-01T13:55:26.676660+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:26.676660+00:00", "trade", 13.1, 1500.0]
["2026-10-01T13:55:26.676660+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:26.676660+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676660+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676660+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676684+00:00", "trade", 13.105, 1567.0]
["2026-10-01T13:55:26.676711+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:55:26.676711+00:00", "trade", 13.1, 30.0]
["2026-10-01T13:55:26.676717+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:26.676717+00:00", "trade", 13.1, 5.0]
["2026-10-01T13:55:26.676717+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:55:26.676720+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:55:26.676724+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:26.676726+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:26.676729+00:00", "trade", 13.1, 44.0]
["2026-10-01T13:55:26.676729+00:00", "trade", 13.105, 486.0]
["2026-10-01T13:55:26.676730+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676732+00:00", "trade", 13.1, 5.0]
["2026-10-01T13:55:26.676735+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676740+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676741+00:00", "trade", 13.1, 40.0]
["2026-10-01T13:55:26.676744+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.676756+00:00", "trade", 13.105, 2532.0]
["2026-10-01T13:55:26.676770+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676770+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676775+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676790+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676790+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676795+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676855+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676861+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676861+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676870+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676897+00:00", "trade", 13.1, 343.0]
["2026-10-01T13:55:26.676910+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676930+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676954+00:00", "trade", 13.1, 486.0]
["2026-10-01T13:55:26.676970+00:00", "trade", 13.1, 394.0]
["2026-10-01T13:55:26.676973+00:00", "trade", 13.1, 53.0]
["2026-10-01T13:55:26.676976+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.676982+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.676985+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676985+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676985+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:26.676996+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.677011+00:00", "trade", 13.105, 2250.0]
["2026-10-01T13:55:26.677030+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677035+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677041+00:00", "trade", 13.1, 289.0]
["2026-10-01T13:55:26.677045+00:00", "trade", 13.1, 711.0]
["2026-10-01T13:55:26.677051+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677069+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:55:26.677071+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677075+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:26.677075+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677075+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677084+00:00", "trade", 13.1, 147.0]
["2026-10-01T13:55:26.677096+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677111+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677111+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677131+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677131+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677136+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677141+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677144+00:00", "trade", 13.09, 141.0]
["2026-10-01T13:55:26.677162+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:55:26.677166+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677204+00:00", "trade", 13.105, 7.0]
["2026-10-01T13:55:26.677211+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677216+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677236+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677236+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677236+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677237+00:00", "trade", 13.1, 167.0]
["2026-10-01T13:55:26.677281+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677291+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677316+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:26.677318+00:00", "trade", 13.105, 10.0]
["2026-10-01T13:55:26.677326+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677336+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677346+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677361+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677381+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677409+00:00", "trade", 13.105, 10.0]
["2026-10-01T13:55:26.677411+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.677446+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677472+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:55:26.677475+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:26.677484+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:55:26.677492+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677577+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677577+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677582+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677582+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677632+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677632+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677662+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677697+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677737+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677892+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677918+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.677968+00:00", "trade", 13.1096, 50.0]
["2026-10-01T13:55:26.677968+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.678028+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.678148+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:26.678429+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.678458+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:26.678536+00:00", "trade", 13.095, 9.0]
["2026-10-01T13:55:26.678590+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:26.678594+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.678694+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.678695+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:26.679201+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.679226+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.679892+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.680289+00:00", "trade", 13.095, 718.0]
["2026-10-01T13:55:26.680325+00:00", "trade", 13.095, 421.0]
["2026-10-01T13:55:26.681122+00:00", "trade", 13.1, 777.0]
["2026-10-01T13:55:26.682226+00:00", "trade", 13.1, 5.0]
["2026-10-01T13:55:26.682644+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.684523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.684553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.687455+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.692820+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:55:26.705152+00:00", "trade", 13.095, 2809.0]
["2026-10-01T13:55:26.706181+00:00", "trade", 13.095, 60.0]
["2026-10-01T13:55:26.706581+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.710409+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:55:26.710977+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:26.711043+00:00", "trade", 13.095, 1200.0]
["2026-10-01T13:55:26.726248+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:55:26.737732+00:00", "trade", 13.095, 4800.0]
["2026-10-01T13:55:26.754435+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.847632+00:00", "trade", 13.095, 15.0]
["2026-10-01T13:55:26.899510+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:26.901935+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:55:26.901935+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:26.901938+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:26.903655+00:00", "trade", 13.095, 1088.0]
["2026-10-01T13:55:26.903676+00:00", "trade", 13.095, 1000.0]
["2026-10-01T13:55:26.903854+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:26.903854+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:26.903856+00:00", "trade", 13.095, 12.0]
["2026-10-01T13:55:27.007582+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:55:27.236953+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.237143+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.237158+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.237169+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.237214+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.237284+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.237680+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.237715+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.237986+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.238141+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.243774+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.258805+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.276352+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.385246+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.466439+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.677066+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.677772+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.681546+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.704350+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724374+00:00", "trade", 13.1, 1000.0]
["2026-10-01T13:55:27.724377+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:27.724378+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724380+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:27.724383+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:27.724383+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:27.724390+00:00", "trade", 13.1, 250.0]
["2026-10-01T13:55:27.724390+00:00", "trade", 13.1, 250.0]
["2026-10-01T13:55:27.724390+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:27.724393+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:27.724393+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:27.724395+00:00", "trade", 13.1, 700.0]
["2026-10-01T13:55:27.724452+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:27.724458+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:27.724493+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724528+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724549+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724569+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724599+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724614+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724794+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724809+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724944+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724960+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724961+00:00", "trade", 13.095, 900.0]
["2026-10-01T13:55:27.724964+00:00", "trade", 13.1, 60.0]
["2026-10-01T13:55:27.724965+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724967+00:00", "trade", 13.1, 236.0]
["2026-10-01T13:55:27.724975+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.724982+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:27.724985+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725000+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725040+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725080+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725100+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725130+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725155+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725160+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725416+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725561+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.725806+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726037+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726047+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726092+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726095+00:00", "trade", 13.1, 1163.0]
["2026-10-01T13:55:27.726095+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:55:27.726097+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:27.726097+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726100+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:27.726113+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:27.726113+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:55:27.726127+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726133+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726133+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726157+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726178+00:00", "trade", 13.1, 537.0]
["2026-10-01T13:55:27.726658+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726684+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.726714+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.727002+00:00", "trade", 13.0983, 50.0]
["2026-10-01T13:55:27.728076+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:27.728102+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.728784+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.732307+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.735710+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.736625+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:27.750505+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.852262+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.852703+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:27.947254+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:28.258169+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:28.267651+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:28.727090+00:00", "trade", 13.095, 1488.0]
["2026-10-01T13:55:28.739830+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:28.890414+00:00", "trade", 13.095, 24.0]
["2026-10-01T13:55:29.520658+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:29.521295+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:29.521646+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:29.626180+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:29.728169+00:00", "trade", 13.095, 881.0]
["2026-10-01T13:55:29.992907+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:30.304594+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:30.304644+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:30.327910+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:30.384830+00:00", "trade", 13.095, 2.0]
["2026-10-01T13:55:30.385197+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:30.807618+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:30.807677+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:30.807802+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:31.253180+00:00", "trade", 13.0977, 170.0]
["2026-10-01T13:55:31.341473+00:00", "trade", 13.0942, 1.0]
["2026-10-01T13:55:31.437684+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:31.500624+00:00", "trade", 13.0988, 1.0]
["2026-10-01T13:55:32.298182+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:32.374705+00:00", "trade", 13.095, 228.0]
["2026-10-01T13:55:33.875839+00:00", "trade", 13.095, 15.0]
["2026-10-01T13:55:33.875848+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:55:33.876010+00:00", "trade", 13.095, 735.0]
["2026-10-01T13:55:33.919536+00:00", "trade", 13.0999, 184.0]
["2026-10-01T13:55:34.844615+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:35.553264+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:35.710331+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:55:35.987785+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:35.988477+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:35.988632+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:36.052339+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:36.257648+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:36.762265+00:00", "trade", 13.095, 102.0]
["2026-10-01T13:55:36.763020+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:36.763107+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:36.781935+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:36.915963+00:00", "trade", 13.095, 292.0]
["2026-10-01T13:55:37.121008+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:37.121073+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:37.272378+00:00", "trade", 13.097, 99.0]
["2026-10-01T13:55:37.377827+00:00", "trade", 13.095, 8000.0]
["2026-10-01T13:55:37.378651+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:37.442944+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:37.510850+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:37.511017+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:55:37.511546+00:00", "trade", 13.095, 1104.0]
["2026-10-01T13:55:37.512376+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:37.540772+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:55:37.545629+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:55:38.030051+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:38.429802+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:38.511642+00:00", "trade", 13.09, 166.0]
["2026-10-01T13:55:38.611049+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:38.621824+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:39.073487+00:00", "trade", 13.0986, 20.0]
["2026-10-01T13:55:39.272012+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:39.272067+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:39.301000+00:00", "trade", 13.095, 390.0]
["2026-10-01T13:55:39.308133+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:39.314622+00:00", "trade", 13.095, 390.0]
["2026-10-01T13:55:39.516157+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:39.516157+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:39.516159+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:39.516162+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:39.516278+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:39.594586+00:00", "trade", 13.095, 790.0]
["2026-10-01T13:55:39.596655+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:39.871395+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:55:39.872682+00:00", "trade", 13.0963, 52.0]
["2026-10-01T13:55:39.875981+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:55:39.879511+00:00", "trade", 13.095, 700.0]
["2026-10-01T13:55:40.091609+00:00", "trade", 13.095, 7.0]
["2026-10-01T13:55:40.096574+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:40.146257+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:40.449737+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:40.518736+00:00", "trade", 13.0986, 19.0]
["2026-10-01T13:55:40.829165+00:00", "trade", 13.095, 15.0]
["2026-10-01T13:55:40.829189+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:55:40.829198+00:00", "trade", 13.095, 15.0]
["2026-10-01T13:55:40.829204+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:55:40.829333+00:00", "trade", 13.095, 270.0]
["2026-10-01T13:55:40.834572+00:00", "trade", 13.0938, 750.0]
["2026-10-01T13:55:41.062959+00:00", "trade", 13.09, 19.0]
["2026-10-01T13:55:41.147650+00:00", "trade", 13.0986, 1.0]
["2026-10-01T13:55:41.225962+00:00", "trade", 13.0995, 300.0]
["2026-10-01T13:55:41.277421+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:55:41.587859+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:41.823825+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:43.008009+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:43.011392+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:43.195984+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:55:43.409740+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:43.743834+00:00", "trade", 13.0999, 9000.0]
["2026-10-01T13:55:43.901262+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:43.902437+00:00", "trade", 13.095, 1368.0]
["2026-10-01T13:55:44.044500+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.047289+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:55:44.047289+00:00", "trade", 13.09, 7.0]
["2026-10-01T13:55:44.047292+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:55:44.054795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.060854+00:00", "trade", 13.095, 681.0]
["2026-10-01T13:55:44.227075+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.237907+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:55:44.255994+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.256044+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.256811+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.256851+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.587317+00:00", "trade", 13.095, 700.0]
["2026-10-01T13:55:44.639107+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:44.640253+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:55:44.640253+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:44.641479+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:44.650182+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:44.650185+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:44.650185+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:55:44.650187+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.650237+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:44.650237+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:44.650262+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.650262+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.650282+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.650292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.650327+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.650332+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.650747+00:00", "trade", 13.1, 22.0]
["2026-10-01T13:55:44.650756+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:44.650794+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.651175+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.651201+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:44.651214+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.652428+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:55:44.755287+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:44.755768+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:45.320117+00:00", "trade", 13.094, 687.0]
["2026-10-01T13:55:45.325379+00:00", "trade", 13.095, 49.0]
["2026-10-01T13:55:45.474835+00:00", "trade", 13.095, 8000.0]
["2026-10-01T13:55:45.476122+00:00", "trade", 13.0968, 55.0]
["2026-10-01T13:55:45.533459+00:00", "trade", 13.1279, 600.0]
["2026-10-01T13:55:45.673773+00:00", "trade", 13.095, 800.0]
["2026-10-01T13:55:45.674898+00:00", "trade", 13.095, 1103.0]
["2026-10-01T13:55:45.695437+00:00", "trade", 13.0982, 150.0]
["2026-10-01T13:55:46.140084+00:00", "trade", 13.095, 15.0]
["2026-10-01T13:55:46.153806+00:00", "trade", 13.095, 15.0]
["2026-10-01T13:55:46.717207+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:46.719793+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:46.720244+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:46.955970+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:47.214337+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:47.430437+00:00", "trade", 13.0962, 2.0]
["2026-10-01T13:55:47.433191+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:47.433241+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:47.434143+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:47.724823+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:55:48.195881+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.471939+00:00", "trade", 13.1247, 5.0]
["2026-10-01T13:55:48.644453+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.644504+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.659048+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.659140+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:48.662436+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.662475+00:00", "trade", 13.1, 40.0]
["2026-10-01T13:55:48.662491+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.662667+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.662707+00:00", "trade", 13.1, 17.0]
["2026-10-01T13:55:48.662737+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.662742+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.662747+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.662755+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:48.662758+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:48.662761+00:00", "trade", 13.1, 146.0]
["2026-10-01T13:55:48.662817+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.662902+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.662978+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:48.662981+00:00", "trade", 13.1, 60.0]
["2026-10-01T13:55:48.662984+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:55:48.662984+00:00", "trade", 13.1, 94.0]
["2026-10-01T13:55:48.662999+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:48.663263+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.663318+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.663398+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.663418+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.663804+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.663960+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:48.664712+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.065961+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:55:49.066733+00:00", "trade", 13.095, 8000.0]
["2026-10-01T13:55:49.067260+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.069497+00:00", "trade", 13.09, 4900.0]
["2026-10-01T13:55:49.120685+00:00", "trade", 13.0977, 1.0]
["2026-10-01T13:55:49.159240+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:55:49.291491+00:00", "trade", 13.2282, 1.0]
["2026-10-01T13:55:49.644764+00:00", "trade", 13.095, 772.0]
["2026-10-01T13:55:49.644767+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:55:49.644769+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:55:49.644769+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644773+00:00", "trade", 13.09, 6200.0]
["2026-10-01T13:55:49.644773+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:55:49.644775+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:55:49.644778+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:55:49.644778+00:00", "trade", 13.09, 2128.0]
["2026-10-01T13:55:49.644796+00:00", "trade", 13.095, 600.0]
["2026-10-01T13:55:49.644802+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:55:49.644809+00:00", "trade", 13.095, 88.0]
["2026-10-01T13:55:49.644809+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644811+00:00", "trade", 13.095, 315.0]
["2026-10-01T13:55:49.644815+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644818+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644818+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644819+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644823+00:00", "trade", 13.095, 93.0]
["2026-10-01T13:55:49.644823+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644823+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644823+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644827+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644827+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:55:49.644833+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644833+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644833+00:00", "trade", 13.095, 772.0]
["2026-10-01T13:55:49.644833+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:55:49.644833+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:55:49.644839+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.644839+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:55:49.644842+00:00", "trade", 13.095, 12.0]
["2026-10-01T13:55:49.644842+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:55:49.644845+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644847+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:49.644869+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644884+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644899+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644899+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.644970+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.645025+00:00", "trade", 13.095, 774.0]
["2026-10-01T13:55:49.645025+00:00", "trade", 13.095, 981.0]
["2026-10-01T13:55:49.645061+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:55:49.645142+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.645145+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:55:49.645163+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.645340+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:55:49.645356+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.645359+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:55:49.645360+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.645437+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.645501+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.645541+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.645571+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.645596+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.645602+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.645832+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.645834+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.646027+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.646074+00:00", "trade", 13.093, 51.0]
["2026-10-01T13:55:49.646117+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.646518+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.647701+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.647740+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:49.647891+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.648463+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.717602+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.728503+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:49.996306+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:50.001167+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:50.148684+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:50.149944+00:00", "trade", 13.095, 1115.0]
["2026-10-01T13:55:50.151634+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:50.554046+00:00", "trade", 13.1218, 100.0]
["2026-10-01T13:55:50.792343+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:50.827198+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:55:50.921530+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:55:50.946813+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:50.946908+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:51.019714+00:00", "trade", 13.09, 9000.0]
["2026-10-01T13:55:51.253881+00:00", "trade", 13.0972, 1.0]
["2026-10-01T13:55:51.254856+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:51.255081+00:00", "trade", 13.095, 77.0]
["2026-10-01T13:55:51.255123+00:00", "trade", 13.095, 1086.0]
["2026-10-01T13:55:51.455081+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:51.469660+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:51.495785+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:51.519601+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:51.520258+00:00", "trade", 13.095, 559.0]
["2026-10-01T13:55:51.521539+00:00", "trade", 13.0926, 50.0]
["2026-10-01T13:55:51.522204+00:00", "trade", 13.095, 771.0]
["2026-10-01T13:55:51.522228+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:51.522483+00:00", "trade", 13.095, 99.0]
["2026-10-01T13:55:51.522490+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:55:51.522490+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:51.522492+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:55:51.522495+00:00", "trade", 13.095, 28.0]
["2026-10-01T13:55:51.523165+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:51.532091+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:51.631372+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:52.435594+00:00", "trade", 13.09, 19.0]
["2026-10-01T13:55:52.927412+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.095094+00:00", "trade", 13.1746, 400.0]
["2026-10-01T13:55:53.096479+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.105857+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.106458+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.373605+00:00", "trade", 13.1208, 100.0]
["2026-10-01T13:55:53.389221+00:00", "trade", 13.095, 2.0]
["2026-10-01T13:55:53.405951+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.406001+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.406828+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.423488+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:53.425926+00:00", "trade", 13.095, 40.0]
["2026-10-01T13:55:53.546333+00:00", "trade", 13.1, 2000.0]
["2026-10-01T13:55:53.548555+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.548610+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.548931+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.549132+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.649018+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658383+00:00", "trade", 13.1, 299.0]
["2026-10-01T13:55:53.658386+00:00", "trade", 13.1, 299.0]
["2026-10-01T13:55:53.658386+00:00", "trade", 13.1, 160.0]
["2026-10-01T13:55:53.658390+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:55:53.658390+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658395+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:53.658395+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:55:53.658395+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:55:53.658399+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658399+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:53.658404+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658404+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:53.658407+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:53.658411+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:55:53.658411+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658412+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658416+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:53.658416+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658417+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658419+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658419+00:00", "trade", 13.1, 120.0]
["2026-10-01T13:55:53.658422+00:00", "trade", 13.1, 173.0]
["2026-10-01T13:55:53.658425+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:53.658429+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:55:53.658432+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658432+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:53.658432+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658432+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658438+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:53.658442+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658443+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658443+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:55:53.658443+00:00", "trade", 13.1, 205.0]
["2026-10-01T13:55:53.658443+00:00", "trade", 13.1, 89.0]
["2026-10-01T13:55:53.658443+00:00", "trade", 13.1, 43.0]
["2026-10-01T13:55:53.658447+00:00", "trade", 13.1, 146.0]
["2026-10-01T13:55:53.658447+00:00", "trade", 13.1, 7500.0]
["2026-10-01T13:55:53.658447+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658449+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658452+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658455+00:00", "trade", 13.1, 511.0]
["2026-10-01T13:55:53.658458+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:53.658458+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658461+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658464+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:53.658464+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:53.658467+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658470+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:55:53.658470+00:00", "trade", 13.1, 80.0]
["2026-10-01T13:55:53.658470+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:55:53.658470+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:55:53.658470+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:55:53.658479+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:53.658487+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658502+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658502+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658507+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658507+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658516+00:00", "trade", 13.1, 84.0]
["2026-10-01T13:55:53.658517+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658527+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658532+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658538+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658538+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658542+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658597+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658602+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658623+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658657+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658663+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658714+00:00", "trade", 13.1, 46.0]
["2026-10-01T13:55:53.658743+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:53.658863+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:53.658888+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:53.658891+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:53.658908+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:53.658984+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:53.658984+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:53.658999+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659008+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659043+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659064+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659083+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659083+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659083+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659083+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659088+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659088+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659088+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659133+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659133+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659199+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659224+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659249+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659304+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659349+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659464+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659534+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659565+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.659770+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.662020+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.662999+00:00", "trade", 13.09, 299.0]
["2026-10-01T13:55:53.663003+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.663044+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:55:53.663086+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:55:53.663514+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.663584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.665574+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.693039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.697584+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:53.697585+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.697933+00:00", "trade", 13.105, 572.0]
["2026-10-01T13:55:53.697939+00:00", "trade", 13.105, 301.0]
["2026-10-01T13:55:53.697943+00:00", "trade", 13.105, 427.0]
["2026-10-01T13:55:53.697943+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.697945+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.697945+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.698032+00:00", "trade", 13.105, 800.0]
["2026-10-01T13:55:53.698196+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.698272+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.699064+00:00", "trade", 13.105, 88.0]
["2026-10-01T13:55:53.699067+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.699070+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.699073+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:55:53.699076+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:55:53.699079+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.699082+00:00", "trade", 13.105, 572.0]
["2026-10-01T13:55:53.699088+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.699088+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.699094+00:00", "trade", 13.105, 40.0]
["2026-10-01T13:55:53.699298+00:00", "trade", 13.105, 60.0]
["2026-10-01T13:55:53.699301+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.700372+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:55:53.700730+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.700814+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.700865+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.701761+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.703193+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.703639+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.705631+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:53.722058+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.723061+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.763092+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:55:53.763537+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:53.764098+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.023631+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.254344+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:54.254556+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.254616+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.255093+00:00", "trade", 13.105, 1760.0]
["2026-10-01T13:55:54.255217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.255911+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:54.256375+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.256560+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.257015+00:00", "trade", 13.105, 4.0]
["2026-10-01T13:55:54.272944+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.394634+00:00", "trade", 13.105, 7500.0]
["2026-10-01T13:55:54.395476+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:55:54.426583+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:55:54.470590+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.471972+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:55:54.472905+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.472991+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.519396+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.520088+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.520504+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.521353+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:55:54.726740+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.726745+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.726750+00:00", "trade", 13.1, 7.0]
["2026-10-01T13:55:54.726771+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:54.726795+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.726823+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:55:54.726840+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.726958+00:00", "trade", 13.1, 570.0]
["2026-10-01T13:55:54.726958+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:54.726985+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.726997+00:00", "trade", 13.1, 1100.0]
["2026-10-01T13:55:54.727001+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:54.727003+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:54.727003+00:00", "trade", 13.1, 17.0]
["2026-10-01T13:55:54.727003+00:00", "trade", 13.1, 401.0]
["2026-10-01T13:55:54.727010+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.727010+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.727024+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:55:54.727027+00:00", "trade", 13.1, 158.0]
["2026-10-01T13:55:54.727033+00:00", "trade", 13.1, 97.0]
["2026-10-01T13:55:54.727040+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:54.727040+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:54.727043+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:54.727045+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:54.727045+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.727045+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.727049+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:54.727051+00:00", "trade", 13.1, 441.0]
["2026-10-01T13:55:54.727051+00:00", "trade", 13.1, 700.0]
["2026-10-01T13:55:54.727055+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.727070+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.727085+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.727095+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:54.727120+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:54.727186+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727246+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727256+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727261+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727271+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727276+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727316+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727326+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727356+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.727401+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.727496+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727506+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727516+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727526+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727559+00:00", "trade", 13.1, 136.0]
["2026-10-01T13:55:54.727562+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:54.727596+00:00", "trade", 13.1, 64.0]
["2026-10-01T13:55:54.727599+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:54.727602+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.727637+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.727657+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.727657+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.727667+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.727672+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.727717+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.728043+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.728644+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.728689+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.728714+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.729235+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.732338+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.740292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.750055+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.774984+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:54.849898+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:55.202697+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:55.658311+00:00", "trade", 13.0938, 1.0]
["2026-10-01T13:55:56.105033+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:56.105700+00:00", "trade", 13.1169, 345.0]
["2026-10-01T13:55:56.138758+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:55:56.319921+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:56.333088+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:57.106112+00:00", "trade", 13.095, 2002.0]
["2026-10-01T13:55:57.106221+00:00", "trade", 13.095, 268.0]
["2026-10-01T13:55:57.277788+00:00", "trade", 13.095, 16.0]
["2026-10-01T13:55:57.298432+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:55:57.302074+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:57.302525+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:57.310464+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:57.310491+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:55:57.310935+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:57.346510+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:55:57.357526+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:57.518995+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:57.841372+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:57.841427+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:57.841949+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:58.497329+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:55:58.581249+00:00", "trade", 13.095, 212.0]
["2026-10-01T13:55:58.582575+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:58.695941+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:58.752838+00:00", "trade", 13.1659, 12.0]
["2026-10-01T13:55:58.753252+00:00", "trade", 13.1659, 1.0]
["2026-10-01T13:55:58.868918+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:58.872432+00:00", "trade", 13.0983, 160.0]
["2026-10-01T13:55:58.894312+00:00", "trade", 13.0979, 240.0]
["2026-10-01T13:55:58.969788+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:58.970264+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.035960+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.041389+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.041398+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.041839+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046490+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:59.046490+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046504+00:00", "trade", 13.1, 180.0]
["2026-10-01T13:55:59.046508+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.046511+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:59.046513+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:59.046513+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:55:59.046531+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.046536+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046550+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.046550+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.046556+00:00", "trade", 13.1, 55.0]
["2026-10-01T13:55:59.046562+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.046568+00:00", "trade", 13.1, 45.0]
["2026-10-01T13:55:59.046571+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:59.046571+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046571+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046571+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046571+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046574+00:00", "trade", 13.1, 93.0]
["2026-10-01T13:55:59.046576+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046586+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046589+00:00", "trade", 13.1, 255.0]
["2026-10-01T13:55:59.046589+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:59.046596+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046601+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046604+00:00", "trade", 13.1, 146.0]
["2026-10-01T13:55:59.046611+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046671+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046766+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046781+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046781+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046791+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046796+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046803+00:00", "trade", 13.1, 146.0]
["2026-10-01T13:55:59.046803+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.046805+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.046805+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:55:59.046808+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.046921+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046921+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046926+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046961+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:55:59.046967+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.046967+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.046972+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.046976+00:00", "trade", 13.1, 905.0]
["2026-10-01T13:55:59.046976+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.046980+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:55:59.046983+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:59.046986+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:55:59.046986+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:59.046987+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.046989+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.047013+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:55:59.047019+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:59.047019+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:55:59.047022+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.047032+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.047043+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:55:59.047046+00:00", "trade", 13.11, 36.0]
["2026-10-01T13:55:59.047046+00:00", "trade", 13.11, 79.0]
["2026-10-01T13:55:59.047062+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.047067+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:55:59.047091+00:00", "trade", 13.11, 115.0]
["2026-10-01T13:55:59.047097+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047117+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047117+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047172+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047172+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047187+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047187+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047233+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047267+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047293+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047297+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047317+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047332+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047347+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047378+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047398+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047453+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047493+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047581+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:55:59.047581+00:00", "trade", 13.11, 207.0]
["2026-10-01T13:55:59.047593+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047788+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047831+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:55:59.047840+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.047849+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.047897+00:00", "trade", 13.1016, 50.0]
["2026-10-01T13:55:59.048039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.048079+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.048169+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.048182+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.048450+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.050095+00:00", "trade", 13.0995, 7.0]
["2026-10-01T13:55:59.051472+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.051933+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.055657+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.059376+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.060198+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.079730+00:00", "trade", 13.0995, 2393.0]
["2026-10-01T13:55:59.123694+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.124324+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:59.124324+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:55:59.125233+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.125238+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.125679+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.126300+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.157835+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.246276+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.356869+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.764168+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.906056+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.906728+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.906948+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909486+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.909489+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.909496+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.909496+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.909498+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.909498+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.909501+00:00", "trade", 13.105, 52.0]
["2026-10-01T13:55:59.909561+00:00", "trade", 13.105, 48.0]
["2026-10-01T13:55:59.909610+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:59.909610+00:00", "trade", 13.1, 900.0]
["2026-10-01T13:55:59.909610+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:59.909625+00:00", "trade", 13.1, 900.0]
["2026-10-01T13:55:59.909628+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:55:59.909634+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.909634+00:00", "trade", 13.1, 17.0]
["2026-10-01T13:55:59.909637+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:59.909637+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:55:59.909640+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:55:59.909682+00:00", "trade", 13.1, 120.0]
["2026-10-01T13:55:59.909691+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.909697+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.909700+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.909706+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.909706+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:55:59.909706+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.909712+00:00", "trade", 13.1, 900.0]
["2026-10-01T13:55:59.909712+00:00", "trade", 13.1, 1400.0]
["2026-10-01T13:55:59.909715+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:59.909715+00:00", "trade", 13.1, 250.0]
["2026-10-01T13:55:59.909718+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.909718+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:59.909730+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909748+00:00", "trade", 13.1, 1400.0]
["2026-10-01T13:55:59.909751+00:00", "trade", 13.1, 2100.0]
["2026-10-01T13:55:59.909760+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909795+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909800+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909805+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909815+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909825+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909836+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:55:59.909840+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909845+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909850+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909850+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909920+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909965+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909985+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.909996+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.910011+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.910131+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.910191+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.910449+00:00", "trade", 13.105, 1007.0]
["2026-10-01T13:55:59.910537+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.910761+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:59.910762+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.910948+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.911639+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:55:59.912136+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.913621+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.913629+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.913980+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.914195+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:55:59.915612+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:55:59.920919+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:55:59.992918+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.020724+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.020809+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.196823+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.274929+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.460313+00:00", "trade", 13.1001, 500.0]
["2026-10-01T13:56:00.561781+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:00.565586+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.565841+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.566147+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.566187+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.571745+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:00.612603+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.083298+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.083754+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.209914+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.209964+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.210010+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.418667+00:00", "trade", 13.1028, 1.0]
["2026-10-01T13:56:01.469867+00:00", "trade", 13.105, 3300.0]
["2026-10-01T13:56:01.471157+00:00", "trade", 13.1017, 51.0]
["2026-10-01T13:56:01.471868+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.471923+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.471952+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:56:01.472424+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.736277+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.781465+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:01.943588+00:00", "trade", 13.105, 8.0]
["2026-10-01T13:56:02.231616+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.231649+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:02.231652+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:56:02.231688+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:02.231688+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:02.231709+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:02.231713+00:00", "trade", 13.105, 1400.0]
["2026-10-01T13:56:02.231715+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:56:02.231748+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:02.232446+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:02.239654+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:02.240713+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:02.240722+00:00", "trade", 13.1, 53.0]
["2026-10-01T13:56:02.240770+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:02.240794+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:56:02.240818+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:02.240881+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:56:02.240950+00:00", "trade", 13.1, 8.0]
["2026-10-01T13:56:02.240959+00:00", "trade", 13.1, 827.0]
["2026-10-01T13:56:02.241022+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:02.241043+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:56:02.241458+00:00", "trade", 13.1, 93.0]
["2026-10-01T13:56:02.241573+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:56:02.241657+00:00", "trade", 13.1, 240.0]
["2026-10-01T13:56:02.241675+00:00", "trade", 13.1, 103.0]
["2026-10-01T13:56:02.241834+00:00", "trade", 13.1, 210.0]
["2026-10-01T13:56:02.241946+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.241966+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.241966+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.241971+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.241981+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.241983+00:00", "trade", 13.1, 503.0]
["2026-10-01T13:56:02.241985+00:00", "trade", 13.1, 1097.0]
["2026-10-01T13:56:02.241986+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.242042+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:56:02.242045+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:56:02.242046+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.242054+00:00", "trade", 13.1, 381.0]
["2026-10-01T13:56:02.242056+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.242156+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.242171+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.242181+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.242258+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:56:02.242258+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:02.242522+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.242527+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.242567+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.246171+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.246171+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.253090+00:00", "trade", 13.1, 11.0]
["2026-10-01T13:56:02.322482+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.351020+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.351952+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.352799+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.358241+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:56:02.358247+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.358251+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:56:02.358252+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.358273+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:02.358277+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358283+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358283+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358287+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358298+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358303+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358313+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358322+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358322+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358343+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358358+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:02.358553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.358779+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.359059+00:00", "trade", 13.095, 2132.0]
["2026-10-01T13:56:02.359210+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.359325+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.360087+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.362888+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.363089+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.373153+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.428384+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.428389+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.428483+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:02.428501+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:56:02.429031+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.429442+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:02.462260+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.462561+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:02.697761+00:00", "trade", 13.098, 1.0]
["2026-10-01T13:56:02.761354+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:56:02.975211+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:03.242367+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:03.751022+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:03.973966+00:00", "trade", 13.1011, 100.0]
["2026-10-01T13:56:04.587736+00:00", "trade", 13.1122, 1885.0]
["2026-10-01T13:56:04.908637+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:04.910081+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:05.033079+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:05.110302+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:05.111500+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:05.113019+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:05.237059+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:05.312052+00:00", "trade", 13.0972, 2.0]
["2026-10-01T13:56:05.521892+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:05.997905+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:06.006040+00:00", "trade", 13.095, 2200.0]
["2026-10-01T13:56:06.010331+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:56:06.012491+00:00", "trade", 13.0982, 50.0]
["2026-10-01T13:56:06.034674+00:00", "trade", 13.0978, 50.0]
["2026-10-01T13:56:07.448667+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:56:07.449951+00:00", "trade", 13.095, 244.0]
["2026-10-01T13:56:07.934470+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:56:07.937000+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:07.939323+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.012987+00:00", "trade", 13.0983, 322.0]
["2026-10-01T13:56:08.018872+00:00", "trade", 13.0977, 30.0]
["2026-10-01T13:56:08.035763+00:00", "trade", 13.0979, 320.0]
["2026-10-01T13:56:08.063257+00:00", "trade", 13.095, 76.0]
["2026-10-01T13:56:08.063302+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:56:08.063309+00:00", "trade", 13.09, 76.0]
["2026-10-01T13:56:08.063318+00:00", "trade", 13.09, 50.0]
["2026-10-01T13:56:08.063333+00:00", "trade", 13.095, 15.0]
["2026-10-01T13:56:08.063360+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:56:08.063375+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:56:08.063408+00:00", "trade", 13.095, 15.0]
["2026-10-01T13:56:08.063498+00:00", "trade", 13.095, 1063.0]
["2026-10-01T13:56:08.064328+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.144021+00:00", "trade", 13.095, 1400.0]
["2026-10-01T13:56:08.144069+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:56:08.144090+00:00", "trade", 13.095, 8100.0]
["2026-10-01T13:56:08.144126+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:56:08.144195+00:00", "trade", 13.095, 4000.0]
["2026-10-01T13:56:08.144204+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:56:08.144210+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:56:08.144219+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:56:08.144252+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:56:08.144691+00:00", "trade", 13.09, 1603.0]
["2026-10-01T13:56:08.144729+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.144730+00:00", "trade", 13.09, 15000.0]
["2026-10-01T13:56:08.144739+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.144779+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.144790+00:00", "trade", 13.09, 2898.0]
["2026-10-01T13:56:08.144823+00:00", "trade", 13.095, 4000.0]
["2026-10-01T13:56:08.144848+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.144884+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.144890+00:00", "trade", 13.0925, 4000.0]
["2026-10-01T13:56:08.144930+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.144947+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.144956+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.144971+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.145016+00:00", "trade", 13.0925, 4000.0]
["2026-10-01T13:56:08.145016+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145040+00:00", "trade", 13.095, 4000.0]
["2026-10-01T13:56:08.145076+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145091+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.145110+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145130+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145136+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145155+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145169+00:00", "trade", 13.09, 17302.0]
["2026-10-01T13:56:08.145196+00:00", "trade", 13.09, 4600.0]
["2026-10-01T13:56:08.145199+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145410+00:00", "trade", 13.0971, 53.0]
["2026-10-01T13:56:08.145441+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145491+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145511+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145531+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145536+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145551+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145554+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:56:08.145560+00:00", "trade", 13.0925, 4000.0]
["2026-10-01T13:56:08.145572+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:56:08.145587+00:00", "trade", 13.095, 331.0]
["2026-10-01T13:56:08.145608+00:00", "trade", 13.095, 1000.0]
["2026-10-01T13:56:08.145615+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:56:08.145617+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.145623+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145630+00:00", "trade", 13.09, 5800.0]
["2026-10-01T13:56:08.145633+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:56:08.145636+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145639+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145639+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145643+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.145643+00:00", "trade", 13.09, 50.0]
["2026-10-01T13:56:08.145645+00:00", "trade", 13.095, 2125.0]
["2026-10-01T13:56:08.145647+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145647+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145651+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:08.145651+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145652+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145657+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145657+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:56:08.145660+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145660+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145663+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145663+00:00", "trade", 13.09, 5.0]
["2026-10-01T13:56:08.145669+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145669+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:56:08.145669+00:00", "trade", 13.09, 22.0]
["2026-10-01T13:56:08.145672+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:08.145678+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:56:08.145687+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145687+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145699+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:08.145727+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145732+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:56:08.145777+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145783+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:08.145787+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145792+00:00", "trade", 13.09, 99.0]
["2026-10-01T13:56:08.145840+00:00", "trade", 13.095, 4000.0]
["2026-10-01T13:56:08.145862+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.145862+00:00", "trade", 13.09, 250.0]
["2026-10-01T13:56:08.145864+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145876+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:56:08.145877+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145912+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:56:08.145912+00:00", "trade", 13.09, 55.0]
["2026-10-01T13:56:08.145916+00:00", "trade", 13.095, 1392.0]
["2026-10-01T13:56:08.145919+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145919+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:08.145922+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:56:08.145922+00:00", "trade", 13.09, 50.0]
["2026-10-01T13:56:08.145927+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145927+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145927+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.145927+00:00", "trade", 13.09, 662.0]
["2026-10-01T13:56:08.145932+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145937+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145937+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145937+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.145963+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.145972+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146011+00:00", "trade", 13.0917, 51.0]
["2026-10-01T13:56:08.146026+00:00", "trade", 13.09, 280.0]
["2026-10-01T13:56:08.146042+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146062+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146066+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.146093+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146105+00:00", "trade", 13.095, 3.0]
["2026-10-01T13:56:08.146108+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146114+00:00", "trade", 13.09, 13.0]
["2026-10-01T13:56:08.146130+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:08.146130+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.146135+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:08.146135+00:00", "trade", 13.09, 1046.0]
["2026-10-01T13:56:08.146138+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.146138+00:00", "trade", 13.09, 75.0]
["2026-10-01T13:56:08.146143+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146158+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146177+00:00", "trade", 13.095, 2183.0]
["2026-10-01T13:56:08.146193+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146193+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146204+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.146208+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146234+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:08.146246+00:00", "trade", 13.09, 58.0]
["2026-10-01T13:56:08.146246+00:00", "trade", 13.095, 917.0]
["2026-10-01T13:56:08.146248+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146339+00:00", "trade", 13.095, 397.0]
["2026-10-01T13:56:08.146348+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.146358+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146363+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146373+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146413+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146433+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146438+00:00", "trade", 13.0915, 82.0]
["2026-10-01T13:56:08.146484+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146494+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146514+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146514+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146659+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146670+00:00", "trade", 13.09, 35.0]
["2026-10-01T13:56:08.146699+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146714+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146729+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146832+00:00", "trade", 13.095, 1281.0]
["2026-10-01T13:56:08.146838+00:00", "trade", 13.09, 343.0]
["2026-10-01T13:56:08.146950+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.146965+00:00", "trade", 13.095, 4000.0]
["2026-10-01T13:56:08.147065+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147076+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.147079+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.147082+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.147085+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.147088+00:00", "trade", 13.095, 1200.0]
["2026-10-01T13:56:08.147094+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.147094+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.147100+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.147100+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.147106+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.147112+00:00", "trade", 13.0919, 54.0]
["2026-10-01T13:56:08.147150+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147351+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147515+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:56:08.147525+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.147531+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147539+00:00", "trade", 13.095, 1983.0]
["2026-10-01T13:56:08.147545+00:00", "trade", 13.09, 287.0]
["2026-10-01T13:56:08.147545+00:00", "trade", 13.09, 1400.0]
["2026-10-01T13:56:08.147548+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.147557+00:00", "trade", 13.09, 417.0]
["2026-10-01T13:56:08.147566+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147566+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147571+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147601+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147611+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.147666+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147711+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147716+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147843+00:00", "trade", 13.09, 1400.0]
["2026-10-01T13:56:08.147849+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.147852+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.147858+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.147872+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147872+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147877+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147882+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147887+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.147942+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148210+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.148219+00:00", "trade", 13.09, 1095.0]
["2026-10-01T13:56:08.148222+00:00", "trade", 13.09, 1400.0]
["2026-10-01T13:56:08.148228+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.148228+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.148234+00:00", "trade", 13.09, 583.0]
["2026-10-01T13:56:08.148243+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.148248+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148248+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148248+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148252+00:00", "trade", 13.09, 1065.0]
["2026-10-01T13:56:08.148282+00:00", "trade", 13.09, 1205.0]
["2026-10-01T13:56:08.148353+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148353+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148378+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148558+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148789+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.148814+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.148814+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.148886+00:00", "trade", 13.0933, 50.0]
["2026-10-01T13:56:08.150884+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.150894+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.152092+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.152312+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.152839+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.152886+00:00", "trade", 13.095, 4000.0]
["2026-10-01T13:56:08.153495+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.153556+00:00", "trade", 13.09, 2300.0]
["2026-10-01T13:56:08.153711+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.154964+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.156673+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.159823+00:00", "trade", 13.09, 2300.0]
["2026-10-01T13:56:08.159898+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:56:08.160849+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:56:08.165272+00:00", "trade", 13.0925, 4000.0]
["2026-10-01T13:56:08.165915+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.167792+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:56:08.168776+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:56:08.171734+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.171795+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:56:08.173076+00:00", "trade", 13.0917, 50.0]
["2026-10-01T13:56:08.200502+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.210797+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.222189+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.222589+00:00", "trade", 13.095, 1600.0]
["2026-10-01T13:56:08.222832+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:56:08.222838+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.223366+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.224274+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.225045+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.225055+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:56:08.225058+00:00", "trade", 13.095, 900.0]
["2026-10-01T13:56:08.225201+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.225286+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.226203+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.227075+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.227833+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.228074+00:00", "trade", 13.095, 700.0]
["2026-10-01T13:56:08.229156+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:08.229561+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.236723+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.237886+00:00", "trade", 13.095, 1000.0]
["2026-10-01T13:56:08.237886+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:56:08.237892+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.237892+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:56:08.237895+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:56:08.237898+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:08.237956+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.237961+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.237961+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.237998+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238000+00:00", "trade", 13.09, 2183.0]
["2026-10-01T13:56:08.238001+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.238006+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238006+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238007+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.238009+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.238009+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.238102+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.238352+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.238367+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238370+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238376+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:56:08.238382+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238382+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238428+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:56:08.238448+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.238452+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.238533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:08.238563+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:08.238568+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:08.238573+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:08.238578+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:08.238617+00:00", "trade", 13.09, 58.0]
["2026-10-01T13:56:08.238620+00:00", "trade", 13.09, 917.0]
["2026-10-01T13:56:08.238624+00:00", "trade", 13.09, 343.0]
["2026-10-01T13:56:08.238626+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238626+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:56:08.238628+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:08.238632+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:08.238703+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:08.238808+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:08.238833+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:08.238838+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.238873+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.238878+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.239119+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.239159+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.239159+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.239199+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.239575+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.239740+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.239745+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.239760+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.240282+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.241880+00:00", "trade", 13.08, 3765.0]
["2026-10-01T13:56:08.241961+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.243212+00:00", "trade", 13.08, 7.0]
["2026-10-01T13:56:08.243595+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.244577+00:00", "trade", 13.0839, 3.0]
["2026-10-01T13:56:08.246472+00:00", "trade", 13.088, 50.0]
["2026-10-01T13:56:08.251605+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:56:08.265119+00:00", "trade", 13.0839, 1.0]
["2026-10-01T13:56:08.287444+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.292120+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:56:08.292168+00:00", "trade", 13.0805, 200.0]
["2026-10-01T13:56:08.292430+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:08.292514+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:08.292583+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:08.338786+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.339784+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.471473+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:56:08.689203+00:00", "trade", 13.085, 3.0]
["2026-10-01T13:56:08.720453+00:00", "trade", 13.0868, 50.0]
["2026-10-01T13:56:08.804454+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.897736+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:08.935123+00:00", "trade", 13.0863, 15.0]
["2026-10-01T13:56:09.046315+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:09.046430+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:09.051078+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:56:09.196793+00:00", "trade", 13.0872, 1.0]
["2026-10-01T13:56:09.197906+00:00", "trade", 13.085, 1178.0]
["2026-10-01T13:56:09.202432+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:09.526072+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:10.007357+00:00", "trade", 13.085, 498.0]
["2026-10-01T13:56:10.008212+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:10.008551+00:00", "trade", 13.085, 1140.0]
["2026-10-01T13:56:10.027752+00:00", "trade", 13.0899, 15.0]
["2026-10-01T13:56:10.477313+00:00", "trade", 13.085, 3400.0]
["2026-10-01T13:56:10.478179+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:10.478215+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:10.478600+00:00", "trade", 13.088, 50.0]
["2026-10-01T13:56:10.479165+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:11.347156+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:11.352639+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:11.478495+00:00", "trade", 13.085, 2289.0]
["2026-10-01T13:56:11.479373+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:11.509044+00:00", "trade", 13.085, 26.0]
["2026-10-01T13:56:11.559516+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:11.882861+00:00", "trade", 13.085, 4.0]
["2026-10-01T13:56:12.098853+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:12.277108+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:12.280290+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:12.348769+00:00", "trade", 13.09, 50.0]
["2026-10-01T13:56:12.682399+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:12.835306+00:00", "trade", 13.0862, 4.0]
["2026-10-01T13:56:12.836497+00:00", "trade", 13.085, 998.0]
["2026-10-01T13:56:13.031932+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:13.080657+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:13.212822+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:13.263362+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:13.579734+00:00", "trade", 13.1042, 401.0]
["2026-10-01T13:56:13.616562+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:13.837606+00:00", "trade", 13.085, 1489.0]
["2026-10-01T13:56:13.853653+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:14.291910+00:00", "trade", 13.085, 2292.0]
["2026-10-01T13:56:14.293753+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:56:14.296727+00:00", "trade", 13.0838, 1.0]
["2026-10-01T13:56:14.302176+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:56:14.305222+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:56:14.396258+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:14.396313+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:14.396378+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:14.397238+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:14.603872+00:00", "trade", 13.085, 150.0]
["2026-10-01T13:56:14.768628+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:56:14.769834+00:00", "trade", 13.085, 1720.0]
["2026-10-01T13:56:15.390304+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:15.391083+00:00", "trade", 13.085, 71.0]
["2026-10-01T13:56:15.527756+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:15.528533+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:15.596149+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:15.596192+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:56:15.638055+00:00", "trade", 13.085, 3900.0]
["2026-10-01T13:56:15.638855+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:15.672282+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:56:15.680663+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:15.681725+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:15.770908+00:00", "trade", 13.085, 1349.0]
["2026-10-01T13:56:16.116006+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:56:16.117522+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:16.281269+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:16.514262+00:00", "trade", 13.0831, 3000.0]
["2026-10-01T13:56:16.772074+00:00", "trade", 13.085, 1309.0]
["2026-10-01T13:56:16.796349+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:16.796390+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:17.772053+00:00", "trade", 13.085, 1148.0]
["2026-10-01T13:56:18.075647+00:00", "trade", 13.0872, 1.0]
["2026-10-01T13:56:18.097175+00:00", "trade", 13.0872, 1.0]
["2026-10-01T13:56:18.156482+00:00", "trade", 13.085, 900.0]
["2026-10-01T13:56:18.773223+00:00", "trade", 13.085, 1045.0]
["2026-10-01T13:56:18.774237+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:19.276715+00:00", "trade", 13.0861, 1.0]
["2026-10-01T13:56:19.356010+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:56:19.896640+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:56:20.015387+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:20.078399+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:56:20.238458+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:20.669263+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:20.676240+00:00", "trade", 13.085, 1100.0]
["2026-10-01T13:56:20.677527+00:00", "trade", 13.0848, 50.0]
["2026-10-01T13:56:20.701996+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:21.098943+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:21.137465+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:56:21.556636+00:00", "trade", 13.0823, 1.0]
["2026-10-01T13:56:21.751265+00:00", "trade", 13.085, 150.0]
["2026-10-01T13:56:22.281254+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:22.299581+00:00", "trade", 13.085, 25.0]
["2026-10-01T13:56:22.727466+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:23.143293+00:00", "trade", 13.0861, 1.0]
["2026-10-01T13:56:23.242006+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:23.253947+00:00", "trade", 13.085, 500.0]
["2026-10-01T13:56:23.369389+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:23.592995+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:56:23.721096+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:23.721116+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:23.721127+00:00", "trade", 13.08, 8.0]
["2026-10-01T13:56:23.721146+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:23.896195+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:56:24.521368+00:00", "trade", 13.0954, 67.0]
["2026-10-01T13:56:24.674150+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:24.742719+00:00", "trade", 13.1032, 417.0]
["2026-10-01T13:56:24.818638+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:24.819152+00:00", "trade", 13.085, 17.0]
["2026-10-01T13:56:24.981310+00:00", "trade", 13.085, 2100.0]
["2026-10-01T13:56:25.180907+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:56:25.540635+00:00", "trade", 13.085, 20.0]
["2026-10-01T13:56:25.543663+00:00", "trade", 13.085, 20.0]
["2026-10-01T13:56:25.674913+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:56:26.230654+00:00", "trade", 13.08, 19.0]
["2026-10-01T13:56:26.847482+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:56:27.033901+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:27.033956+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:27.074438+00:00", "trade", 13.08, 11.0]
["2026-10-01T13:56:27.082236+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:27.082290+00:00", "trade", 13.08, 8.0]
["2026-10-01T13:56:27.422625+00:00", "trade", 13.08, 8.0]
["2026-10-01T13:56:27.704702+00:00", "trade", 13.1023, 1082.0]
["2026-10-01T13:56:27.859726+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:28.054961+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:28.338506+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:28.452179+00:00", "trade", 13.0899, 25.0]
["2026-10-01T13:56:28.595188+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:56:29.039312+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:56:29.186018+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:29.455397+00:00", "trade", 13.085, 500.0]
["2026-10-01T13:56:29.723443+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:56:29.992930+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:30.715570+00:00", "trade", 13.085, 19.0]
["2026-10-01T13:56:30.854835+00:00", "trade", 13.085, 2100.0]
["2026-10-01T13:56:30.866292+00:00", "trade", 13.085, 10.0]
["2026-10-01T13:56:30.880633+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:56:30.896914+00:00", "trade", 13.09, 40.0]
["2026-10-01T13:56:30.975094+00:00", "trade", 13.085, 5000.0]
["2026-10-01T13:56:31.002119+00:00", "trade", 13.085, 772.0]
["2026-10-01T13:56:31.002122+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:31.002122+00:00", "trade", 13.085, 1600.0]
["2026-10-01T13:56:31.002185+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.002271+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.002311+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.009974+00:00", "trade", 13.085, 1800.0]
["2026-10-01T13:56:31.011631+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:31.012335+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:56:31.062524+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:56:31.083806+00:00", "trade", 13.085, 1800.0]
["2026-10-01T13:56:31.084927+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.084942+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.084982+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.084987+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:31.085023+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.085024+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:31.085028+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:31.085031+00:00", "trade", 13.09, 54.0]
["2026-10-01T13:56:31.085031+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:31.085033+00:00", "trade", 13.09, 274.0]
["2026-10-01T13:56:31.085033+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.085033+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.085033+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.085045+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:31.085057+00:00", "trade", 13.09, 27.0]
["2026-10-01T13:56:31.085308+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.085655+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:31.085844+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:31.087574+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:56:31.117802+00:00", "trade", 13.1012, 773.0]
["2026-10-01T13:56:31.118592+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:31.511348+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:56:31.512509+00:00", "trade", 13.085, 1257.0]
["2026-10-01T13:56:31.595524+00:00", "trade", 13.0801, 6.0]
["2026-10-01T13:56:31.639580+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:56:31.639580+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:31.695383+00:00", "trade", 13.085, 3.0]
["2026-10-01T13:56:31.875398+00:00", "trade", 13.0801, 3.0]
["2026-10-01T13:56:32.064127+00:00", "trade", 13.085, 3.0]
["2026-10-01T13:56:32.069639+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:32.204284+00:00", "trade", 13.0841, 8.0]
["2026-10-01T13:56:32.255550+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:56:32.465648+00:00", "trade", 13.085, 4.0]
["2026-10-01T13:56:32.559189+00:00", "trade", 13.085, 4.0]
["2026-10-01T13:56:32.660834+00:00", "trade", 13.081, 3.0]
["2026-10-01T13:56:32.839630+00:00", "trade", 13.0877, 4.0]
["2026-10-01T13:56:33.428023+00:00", "trade", 13.09, 8.0]
["2026-10-01T13:56:33.428139+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:33.428425+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:33.428465+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:33.428485+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:33.428549+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:33.428549+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:33.428552+00:00", "trade", 13.09, 75.0]
["2026-10-01T13:56:33.428588+00:00", "trade", 13.09, 117.0]
["2026-10-01T13:56:33.428936+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:33.446369+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:33.446828+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:33.449685+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:33.449762+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:33.721127+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:56:33.831529+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:34.197635+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:34.384260+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:56:34.384308+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:34.390204+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:34.390256+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:34.446770+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:34.474940+00:00", "trade", 13.085, 3000.0]
["2026-10-01T13:56:34.476231+00:00", "trade", 13.0853, 51.0]
["2026-10-01T13:56:34.482861+00:00", "trade", 13.0882, 50.0]
["2026-10-01T13:56:34.487604+00:00", "trade", 13.0878, 50.0]
["2026-10-01T13:56:34.739746+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:34.741836+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:35.199064+00:00", "trade", 13.085, 7200.0]
["2026-10-01T13:56:35.294550+00:00", "trade", 13.1602, 1800.0]
["2026-10-01T13:56:35.337553+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:35.549483+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:35.549929+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:35.549957+00:00", "trade", 13.09, 183.0]
["2026-10-01T13:56:35.549978+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:35.549978+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:35.549996+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:56:35.549999+00:00", "trade", 13.09, 217.0]
["2026-10-01T13:56:35.550260+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:35.550721+00:00", "trade", 13.085, 365.0]
["2026-10-01T13:56:35.551182+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:35.559595+00:00", "trade", 13.09, 19.0]
["2026-10-01T13:56:35.874601+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:36.383875+00:00", "trade", 13.0899, 5.0]
["2026-10-01T13:56:36.519020+00:00", "trade", 13.085, 20.0]
["2026-10-01T13:56:36.547323+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:36.547378+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:36.997098+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.083755+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.164861+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:37.164863+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.164867+00:00", "trade", 13.09, 49.0]
["2026-10-01T13:56:37.164867+00:00", "trade", 13.09, 5400.0]
["2026-10-01T13:56:37.164870+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:37.164870+00:00", "trade", 13.09, 700.0]
["2026-10-01T13:56:37.164873+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:37.164873+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:56:37.164876+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:37.164930+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:37.164942+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:37.164948+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.164993+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.164998+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165008+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165018+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165033+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165058+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165088+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165093+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165189+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:37.165189+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:37.165195+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:56:37.165195+00:00", "trade", 13.09, 11.0]
["2026-10-01T13:56:37.165195+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:56:37.165203+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:37.165269+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165735+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165765+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.165765+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.166050+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.166542+00:00", "trade", 13.085, 1622.0]
["2026-10-01T13:56:37.171102+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.171373+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.253138+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.528949+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.653085+00:00", "trade", 13.09, 24.0]
["2026-10-01T13:56:37.804757+00:00", "trade", 13.0899, 6.0]
["2026-10-01T13:56:37.827593+00:00", "trade", 13.0899, 1.0]
["2026-10-01T13:56:37.967958+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:37.967958+00:00", "trade", 13.09, 136.0]
["2026-10-01T13:56:37.968034+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968039+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968395+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968506+00:00", "trade", 13.09, 64.0]
["2026-10-01T13:56:37.968506+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:56:37.968509+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:37.968509+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:37.968525+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968544+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:56:37.968544+00:00", "trade", 13.09, 14.0]
["2026-10-01T13:56:37.968547+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:37.968550+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968554+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:37.968554+00:00", "trade", 13.09, 145.0]
["2026-10-01T13:56:37.968557+00:00", "trade", 13.09, 164.0]
["2026-10-01T13:56:37.968557+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:56:37.968562+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:37.968570+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968570+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968590+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968604+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:37.968623+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:56:37.968646+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968671+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:56:37.968676+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968677+00:00", "trade", 13.09, 296.0]
["2026-10-01T13:56:37.968681+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968683+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:56:37.968683+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:56:37.968686+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:37.968710+00:00", "trade", 13.09, 296.0]
["2026-10-01T13:56:37.968713+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:56:37.968716+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968746+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968746+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968791+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968795+00:00", "trade", 13.09, 174.0]
["2026-10-01T13:56:37.968799+00:00", "trade", 13.09, 43.0]
["2026-10-01T13:56:37.968799+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:56:37.968801+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968801+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968806+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968807+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:56:37.968824+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:56:37.968871+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:37.968878+00:00", "trade", 13.09, 296.0]
["2026-10-01T13:56:37.968881+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968886+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968891+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968921+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968926+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968941+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968941+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968956+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968956+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968976+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968996+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.968996+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969007+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969021+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969077+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969182+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969187+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969197+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969232+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969287+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969287+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969287+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969292+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969297+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:56:37.969302+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969317+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969367+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969427+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969441+00:00", "trade", 13.09, 54.0]
["2026-10-01T13:56:37.969553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.969578+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.972604+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:56:37.973116+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.973293+00:00", "trade", 13.08, 3.0]
["2026-10-01T13:56:37.973347+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:56:37.973389+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:56:37.973446+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:56:37.973491+00:00", "trade", 13.08, 296.0]
["2026-10-01T13:56:37.974364+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.975853+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.977056+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:37.978980+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.000553+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:56:38.017161+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:56:38.017161+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:38.017164+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:38.037003+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.058110+00:00", "trade", 13.095, 1300.0]
["2026-10-01T13:56:38.059397+00:00", "trade", 13.0883, 51.0]
["2026-10-01T13:56:38.081143+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.086407+00:00", "trade", 13.095, 121.0]
["2026-10-01T13:56:38.091531+00:00", "trade", 13.095, 600.0]
["2026-10-01T13:56:38.091814+00:00", "trade", 13.095, 600.0]
["2026-10-01T13:56:38.091823+00:00", "trade", 13.095, 600.0]
["2026-10-01T13:56:38.091940+00:00", "trade", 13.095, 475.0]
["2026-10-01T13:56:38.093384+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:38.097882+00:00", "trade", 13.095, 279.0]
["2026-10-01T13:56:38.098165+00:00", "trade", 13.095, 321.0]
["2026-10-01T13:56:38.121792+00:00", "trade", 13.095, 206.0]
["2026-10-01T13:56:38.124315+00:00", "trade", 13.095, 2.0]
["2026-10-01T13:56:38.125362+00:00", "trade", 13.095, 167.0]
["2026-10-01T13:56:38.126829+00:00", "trade", 13.095, 33.0]
["2026-10-01T13:56:38.128309+00:00", "trade", 13.095, 3.0]
["2026-10-01T13:56:38.128630+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:56:38.141769+00:00", "trade", 13.0934, 40.0]
["2026-10-01T13:56:38.312632+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:56:38.314731+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:38.476469+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.650574+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.650634+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.651045+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.651095+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.651566+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:38.893143+00:00", "trade", 13.0901, 40.0]
["2026-10-01T13:56:39.068213+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068258+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068258+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068263+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068263+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068283+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068301+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:56:39.068308+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068325+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:56:39.068328+00:00", "trade", 13.1, 75.0]
["2026-10-01T13:56:39.068328+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:56:39.068333+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068344+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:39.068344+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:56:39.068344+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:39.068348+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068363+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068379+00:00", "trade", 13.1, 412.0]
["2026-10-01T13:56:39.068553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068819+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068899+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.068899+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.071158+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:56:39.139402+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.143104+00:00", "trade", 13.0999, 100.0]
["2026-10-01T13:56:39.239799+00:00", "trade", 13.0972, 1.0]
["2026-10-01T13:56:39.315737+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.315739+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:39.315739+00:00", "trade", 13.1, 112.0]
["2026-10-01T13:56:39.315782+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.315790+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:56:39.315799+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:56:39.315972+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.316012+00:00", "trade", 13.1, 388.0]
["2026-10-01T13:56:39.316012+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:56:39.316021+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:56:39.316268+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:39.316499+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:56:39.316656+00:00", "trade", 13.095, 1081.0]
["2026-10-01T13:56:39.350616+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:56:39.531935+00:00", "trade", 13.095, 2.0]
["2026-10-01T13:56:39.604182+00:00", "trade", 13.094, 40.0]
["2026-10-01T13:56:40.313583+00:00", "trade", 13.0999, 200.0]
["2026-10-01T13:56:40.359670+00:00", "trade", 13.095, 40.0]
["2026-10-01T13:56:40.360780+00:00", "trade", 13.095, 57.0]
["2026-10-01T13:56:40.369565+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.139131+00:00", "trade", 13.095, 9600.0]
["2026-10-01T13:56:41.146114+00:00", "trade", 13.0982, 50.0]
["2026-10-01T13:56:41.167579+00:00", "trade", 13.0978, 50.0]
["2026-10-01T13:56:41.306014+00:00", "trade", 13.095, 772.0]
["2026-10-01T13:56:41.306014+00:00", "trade", 13.095, 1726.0]
["2026-10-01T13:56:41.306069+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.307060+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:56:41.308191+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:41.309132+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:56:41.309186+00:00", "trade", 13.095, 99.0]
["2026-10-01T13:56:41.355265+00:00", "trade", 13.095, 442.0]
["2026-10-01T13:56:41.356603+00:00", "trade", 13.095, 502.0]
["2026-10-01T13:56:41.400180+00:00", "trade", 13.095, 5.0]
["2026-10-01T13:56:41.605042+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:56:41.704231+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.794692+00:00", "trade", 13.0924, 190.0]
["2026-10-01T13:56:41.848966+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.849064+00:00", "trade", 13.1, 487.0]
["2026-10-01T13:56:41.849066+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.849068+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:56:41.849068+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:56:41.849070+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:56:41.849130+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:56:41.849133+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:56:41.849563+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:56:41.849630+00:00", "trade", 13.1, 98.0]
["2026-10-01T13:56:41.849632+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:56:41.849635+00:00", "trade", 13.1, 160.0]
["2026-10-01T13:56:41.849642+00:00", "trade", 13.1, 7986.0]
["2026-10-01T13:56:41.849643+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.849647+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:41.849647+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:56:41.849647+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:56:41.849650+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:56:41.849793+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.849793+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.849798+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:41.849798+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:56:41.849801+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:56:41.849801+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:56:41.849813+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.849843+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.849852+00:00", "trade", 13.1, 63.0]
["2026-10-01T13:56:41.849853+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.849855+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:56:41.849861+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:56:41.849876+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:56:41.849898+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.849928+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.849933+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:56:41.849938+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.849943+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.849948+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850048+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850058+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850139+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850224+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850224+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850224+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850234+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850244+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.850249+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.850264+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.850269+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.850364+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:56:41.850402+00:00", "trade", 13.1, 558.0]
["2026-10-01T13:56:41.850404+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850439+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850469+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850565+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850590+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850685+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850718+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:56:41.850720+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850805+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850925+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850925+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.850941+00:00", "trade", 13.0971, 65.0]
["2026-10-01T13:56:41.850966+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.855767+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.881293+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.897822+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:41.980026+00:00", "trade", 13.105, 99.0]
["2026-10-01T13:56:41.980029+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:41.980032+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:41.980035+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:41.980038+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:56:41.980498+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:56:41.980498+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:41.980501+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:41.980501+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:41.980510+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:41.981193+00:00", "trade", 13.105, 1841.0]
["2026-10-01T13:56:42.110687+00:00", "trade", 13.105, 1600.0]
["2026-10-01T13:56:42.110899+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.111222+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.111426+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.111429+00:00", "trade", 13.105, 4100.0]
["2026-10-01T13:56:42.111481+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.112608+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.113237+00:00", "trade", 13.105, 1000.0]
["2026-10-01T13:56:42.114849+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.121615+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.160603+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.245485+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.294160+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.294160+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:56:42.294162+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.294165+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.294171+00:00", "trade", 13.105, 700.0]
["2026-10-01T13:56:42.294171+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:56:42.294200+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.367269+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.403205+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.410788+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.410978+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.440088+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:42.457484+00:00", "trade", 13.105, 25.0]
["2026-10-01T13:56:42.650910+00:00", "trade", 13.105, 15.0]
["2026-10-01T13:56:42.655644+00:00", "trade", 13.1019, 34.0]
["2026-10-01T13:56:42.746833+00:00", "trade", 13.1073, 221.0]
["2026-10-01T13:56:42.768030+00:00", "trade", 13.1073, 1.0]
["2026-10-01T13:56:42.876189+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.876189+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.876196+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.876196+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:42.876196+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:43.038287+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:43.076658+00:00", "trade", 13.099, 100.0]
["2026-10-01T13:56:43.112202+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:43.148084+00:00", "trade", 13.1072, 2.0]
["2026-10-01T13:56:43.149269+00:00", "trade", 13.105, 1186.0]
["2026-10-01T13:56:43.149299+00:00", "trade", 13.105, 171.0]
["2026-10-01T13:56:43.170456+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:43.529187+00:00", "trade", 13.1038, 23.0]
["2026-10-01T13:56:43.550802+00:00", "trade", 13.1038, 1.0]
["2026-10-01T13:56:44.175310+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:56:44.175313+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:44.190995+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:44.191927+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:44.191977+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:44.192032+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:44.198484+00:00", "trade", 13.11, 2300.0]
["2026-10-01T13:56:44.202547+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:44.610518+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:44.935198+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:44.948708+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:45.162584+00:00", "trade", 13.1051, 50.0]
["2026-10-01T13:56:45.217528+00:00", "trade", 13.1028, 1.0]
["2026-10-01T13:56:45.262702+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:45.280567+00:00", "trade", 13.105, 3.0]
["2026-10-01T13:56:45.447912+00:00", "trade", 13.105, 5000.0]
["2026-10-01T13:56:45.449196+00:00", "trade", 13.1049, 50.0]
["2026-10-01T13:56:45.473497+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:45.616981+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:45.956922+00:00", "trade", 13.11, 17.0]
["2026-10-01T13:56:45.996752+00:00", "trade", 13.105, 40.0]
["2026-10-01T13:56:46.562981+00:00", "trade", 13.1063, 12.0]
["2026-10-01T13:56:46.584500+00:00", "trade", 13.1063, 1.0]
["2026-10-01T13:56:46.710151+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.712461+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.712578+00:00", "trade", 13.11, 37.0]
["2026-10-01T13:56:46.713037+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.713042+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.713108+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:46.713108+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:46.713108+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.713111+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:46.713123+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:56:46.713123+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:46.713147+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:46.713147+00:00", "trade", 13.11, 63.0]
["2026-10-01T13:56:46.713148+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.713163+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.713438+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.717734+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:46.767021+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:47.027331+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:47.167459+00:00", "trade", 13.1062, 2.0]
["2026-10-01T13:56:47.223404+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:47.223434+00:00", "trade", 13.105, 15.0]
["2026-10-01T13:56:47.223548+00:00", "trade", 13.105, 20.0]
["2026-10-01T13:56:47.871109+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:47.874687+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.084182+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:48.136299+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:48.136350+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.136360+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.136801+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.136856+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.222685+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:48.224878+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:48.226658+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:48.226661+00:00", "trade", 13.11, 217.0]
["2026-10-01T13:56:48.226664+00:00", "trade", 13.11, 260.0]
["2026-10-01T13:56:48.226664+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:48.226715+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226770+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226775+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:56:48.226875+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226880+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226880+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226886+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226891+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226940+00:00", "trade", 13.105, 99.0]
["2026-10-01T13:56:48.226944+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:56:48.226947+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:48.226947+00:00", "trade", 13.11, 1800.0]
["2026-10-01T13:56:48.226951+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226951+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226953+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:48.226953+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:48.226976+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226976+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226978+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:48.226981+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:48.226981+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.226984+00:00", "trade", 13.11, 250.0]
["2026-10-01T13:56:48.226984+00:00", "trade", 13.11, 1400.0]
["2026-10-01T13:56:48.226986+00:00", "trade", 13.11, 278.0]
["2026-10-01T13:56:48.226989+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:48.226995+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:48.227001+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227031+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227031+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227056+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227111+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227121+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227262+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:48.227277+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:48.227301+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227304+00:00", "trade", 13.11, 75.0]
["2026-10-01T13:56:48.227322+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227337+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227362+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227407+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227410+00:00", "trade", 13.11, 53.0]
["2026-10-01T13:56:48.227413+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:48.227416+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:48.227428+00:00", "trade", 13.11, 29.0]
["2026-10-01T13:56:48.227452+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227560+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:48.227613+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227614+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:56:48.227617+00:00", "trade", 13.11, 99.0]
["2026-10-01T13:56:48.227647+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227692+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227748+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227801+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:56:48.227853+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227858+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227868+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227879+00:00", "trade", 13.105, 99.0]
["2026-10-01T13:56:48.227879+00:00", "trade", 13.11, 17.0]
["2026-10-01T13:56:48.227882+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:48.227948+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227963+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.227988+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.228219+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.228289+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.228787+00:00", "trade", 13.105, 1073.0]
["2026-10-01T13:56:48.229433+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:48.229436+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:48.229500+00:00", "trade", 13.11, 55.0]
["2026-10-01T13:56:48.229517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229533+00:00", "trade", 13.11, 183.0]
["2026-10-01T13:56:48.229536+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:48.229545+00:00", "trade", 13.11, 24.0]
["2026-10-01T13:56:48.229548+00:00", "trade", 13.11, 99.0]
["2026-10-01T13:56:48.229551+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:48.229632+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229632+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229635+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:48.229637+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229637+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229667+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229672+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229682+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229683+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:56:48.229686+00:00", "trade", 13.11, 39.0]
["2026-10-01T13:56:48.229687+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229689+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:48.229712+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229722+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229737+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229767+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229802+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.229968+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.230454+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.230494+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.230730+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.230889+00:00", "trade", 13.11, 14.0]
["2026-10-01T13:56:48.231101+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.231181+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:48.231181+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.231722+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.232273+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.271863+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.271953+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.389994+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.390304+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.390320+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.390360+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.462016+00:00", "trade", 13.1023, 1.0]
["2026-10-01T13:56:48.864508+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:48.864613+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.226811+00:00", "trade", 13.104, 50.0]
["2026-10-01T13:56:49.307026+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.307511+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:49.307520+00:00", "trade", 13.11, 73.0]
["2026-10-01T13:56:49.307542+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.307542+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.307552+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.307558+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.307653+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.307663+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.307693+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.307698+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.307718+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.307722+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:49.307726+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.307726+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:49.307848+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.307900+00:00", "trade", 13.11, 49.0]
["2026-10-01T13:56:49.307943+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.307947+00:00", "trade", 13.11, 127.0]
["2026-10-01T13:56:49.307963+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.308029+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308033+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308094+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308094+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308114+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308114+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308114+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308154+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308174+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308199+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308485+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308490+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308545+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308575+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308590+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.308630+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.309057+00:00", "trade", 13.115, 164.0]
["2026-10-01T13:56:49.339673+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.339673+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.339676+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.339679+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.339685+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.358083+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376231+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:49.376234+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376237+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:49.376237+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:49.376240+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376240+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:49.376243+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376243+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376246+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376249+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376251+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376252+00:00", "trade", 13.115, 101.0]
["2026-10-01T13:56:49.376252+00:00", "trade", 13.115, 199.0]
["2026-10-01T13:56:49.376259+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376259+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376265+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376265+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376265+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:56:49.376265+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376270+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376270+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:56:49.376270+00:00", "trade", 13.11, 900.0]
["2026-10-01T13:56:49.376270+00:00", "trade", 13.11, 700.0]
["2026-10-01T13:56:49.376273+00:00", "trade", 13.11, 90.0]
["2026-10-01T13:56:49.376286+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376315+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:49.376316+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376361+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376361+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376431+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376514+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:49.376520+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376520+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376526+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376547+00:00", "trade", 13.11, 110.0]
["2026-10-01T13:56:49.376553+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376553+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376556+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:49.376556+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376559+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376582+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376582+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376592+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376592+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376592+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376597+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376612+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376612+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:56:49.376647+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.376649+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:56:49.376649+00:00", "trade", 13.11, 1300.0]
["2026-10-01T13:56:49.376662+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.376662+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.376664+00:00", "trade", 13.11, 700.0]
["2026-10-01T13:56:49.376677+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.376687+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.376697+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.376732+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:56:49.376754+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376757+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:49.376802+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:49.376802+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376807+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376817+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376822+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376852+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376882+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376907+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376968+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376968+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376973+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376973+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376973+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376978+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376983+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.376998+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.377018+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.377143+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.377168+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.377183+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.377203+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.377353+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.377374+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.381238+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.381684+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.382302+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:49.383608+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.402869+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.403003+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:49.404294+00:00", "trade", 13.1095, 100.0]
["2026-10-01T13:56:49.456843+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.476700+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.477046+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.532347+00:00", "trade", 13.105, 700.0]
["2026-10-01T13:56:49.750035+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:49.812885+00:00", "trade", 13.2111, 100.0]
["2026-10-01T13:56:49.900950+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:50.036536+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:50.036756+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:50.044802+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:50.052655+00:00", "trade", 13.105, 2000.0]
["2026-10-01T13:56:50.053939+00:00", "trade", 13.1096, 53.0]
["2026-10-01T13:56:50.124331+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:50.210606+00:00", "trade", 13.105, 25.0]
["2026-10-01T13:56:50.391773+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:50.391893+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:50.391903+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:50.400534+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:50.426098+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:50.583493+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:50.736443+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:56:51.287297+00:00", "trade", 13.1037, 80.0]
["2026-10-01T13:56:51.352414+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:51.373149+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:51.852592+00:00", "trade", 13.105, 9000.0]
["2026-10-01T13:56:51.853722+00:00", "trade", 13.105, 2106.0]
["2026-10-01T13:56:52.008160+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.008210+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.009869+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:56:52.009869+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.009872+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:56:52.009929+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:52.009933+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:52.009934+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.009954+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.009959+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.009974+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.010019+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.010235+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.010368+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:52.010404+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:52.011177+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:56:52.011618+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.018946+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019036+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019071+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019176+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019201+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019215+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:52.019241+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019377+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019381+00:00", "trade", 13.11, 110.0]
["2026-10-01T13:56:52.019382+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019382+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019384+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:56:52.019387+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:52.019390+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:52.019393+00:00", "trade", 13.11, 160.0]
["2026-10-01T13:56:52.019396+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:52.019396+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:52.019402+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019407+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019407+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019492+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019497+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019547+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019557+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019594+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:52.019597+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:56:52.019613+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:52.019655+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:52.019768+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019798+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019798+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019828+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.019988+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.020033+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:52.020448+00:00", "trade", 13.11, 95.0]
["2026-10-01T13:56:52.020833+00:00", "trade", 13.105, 5.0]
["2026-10-01T13:56:52.020975+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.021245+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:52.025732+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.029833+00:00", "trade", 13.1095, 100.0]
["2026-10-01T13:56:52.120227+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.142404+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.289174+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:52.384636+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.012209+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:56:53.096310+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.097247+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.193778+00:00", "trade", 13.1275, 63.0]
["2026-10-01T13:56:53.279892+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.279942+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.279957+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.385634+00:00", "trade", 13.104, 687.0]
["2026-10-01T13:56:53.386420+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.502892+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.564865+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.598525+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.598530+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.598585+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.598590+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.598595+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.598615+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.598617+00:00", "trade", 13.11, 89.0]
["2026-10-01T13:56:53.598622+00:00", "trade", 13.11, 1400.0]
["2026-10-01T13:56:53.598622+00:00", "trade", 13.11, 50.0]
["2026-10-01T13:56:53.598625+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:53.598628+00:00", "trade", 13.11, 250.0]
["2026-10-01T13:56:53.598628+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:56:53.598631+00:00", "trade", 13.11, 3011.0]
["2026-10-01T13:56:53.598631+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:53.598650+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.598861+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.599181+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.605386+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.709639+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.763583+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.764169+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:53.797657+00:00", "trade", 13.105, 2000.0]
["2026-10-01T13:56:53.864869+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.248422+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.248424+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:54.248424+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:56:54.248430+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:54.248430+00:00", "trade", 13.11, 202.0]
["2026-10-01T13:56:54.248481+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:54.248481+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:54.248512+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.248950+00:00", "trade", 13.11, 298.0]
["2026-10-01T13:56:54.248950+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:54.248992+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:56:54.249234+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.249474+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.249951+00:00", "trade", 13.105, 1149.0]
["2026-10-01T13:56:54.251238+00:00", "trade", 13.107, 51.0]
["2026-10-01T13:56:54.351382+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.357511+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.494111+00:00", "trade", 13.1099, 8000.0]
["2026-10-01T13:56:54.637481+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:54.637949+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.640640+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.729522+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.923185+00:00", "trade", 13.105, 4.0]
["2026-10-01T13:56:54.923684+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.923689+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:54.952041+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:55.023141+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:55.023146+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:55.023166+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:55.023179+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:56:55.048535+00:00", "trade", 13.108, 1.0]
["2026-10-01T13:56:55.146442+00:00", "trade", 13.1061, 1.0]
["2026-10-01T13:56:55.169730+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:55.170475+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:55.501198+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:55.740889+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:56.171952+00:00", "trade", 13.0952, 100.0]
["2026-10-01T13:56:56.344826+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:56.344827+00:00", "trade", 13.11, 2400.0]
["2026-10-01T13:56:56.344875+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:56.344882+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:56.344884+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:56:56.344886+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:56.344921+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:56.344967+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:56.371122+00:00", "trade", 13.1095, 100.0]
["2026-10-01T13:56:56.371891+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:56.379791+00:00", "trade", 13.1088, 1.0]
["2026-10-01T13:56:56.666725+00:00", "trade", 13.0983, 346.0]
["2026-10-01T13:56:57.113115+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:57.208722+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:57.208793+00:00", "trade", 13.11, 285.0]
["2026-10-01T13:56:57.208811+00:00", "trade", 13.11, 1515.0]
["2026-10-01T13:56:57.209118+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:56:58.018848+00:00", "trade", 13.105, 3000.0]
["2026-10-01T13:56:58.179725+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:59.294812+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:56:59.848442+00:00", "trade", 13.105, 1000.0]
["2026-10-01T13:56:59.992934+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:00.086792+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:00.087915+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:00.087917+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:57:00.087968+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:00.087968+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:00.088452+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:00.088455+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:57:00.088479+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:00.265995+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:57:00.265998+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:57:00.266001+00:00", "trade", 13.11, 980.0]
["2026-10-01T13:57:00.266013+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:00.433018+00:00", "trade", 13.11, 7.0]
["2026-10-01T13:57:00.433481+00:00", "trade", 13.11, 8.0]
["2026-10-01T13:57:00.434889+00:00", "trade", 13.105, 70.0]
["2026-10-01T13:57:00.435340+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:00.650343+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:01.008621+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:01.106870+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:01.257265+00:00", "trade", 13.105, 150.0]
["2026-10-01T13:57:01.665309+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:01.887896+00:00", "trade", 13.11, 7.0]
["2026-10-01T13:57:01.947365+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:02.138841+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:02.563114+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:57:02.595681+00:00", "trade", 13.11, 13.0]
["2026-10-01T13:57:02.596256+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:02.798580+00:00", "trade", 13.1099, 1.0]
["2026-10-01T13:57:02.928631+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:02.928736+00:00", "trade", 13.11, 386.0]
["2026-10-01T13:57:02.928739+00:00", "trade", 13.11, 14.0]
["2026-10-01T13:57:02.928957+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:03.065875+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:03.142145+00:00", "trade", 13.0976, 100.0]
["2026-10-01T13:57:03.150743+00:00", "trade", 13.1086, 31.0]
["2026-10-01T13:57:03.488723+00:00", "trade", 13.1086, 1.0]
["2026-10-01T13:57:03.720006+00:00", "trade", 13.105, 2000.0]
["2026-10-01T13:57:03.722475+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:57:03.732591+00:00", "trade", 13.095, 5.0]
["2026-10-01T13:57:03.741330+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:04.027260+00:00", "trade", 13.1028, 10.0]
["2026-10-01T13:57:04.028535+00:00", "trade", 13.105, 229.0]
["2026-10-01T13:57:04.028754+00:00", "trade", 13.1, 58.0]
["2026-10-01T13:57:04.049820+00:00", "trade", 13.1028, 1.0]
["2026-10-01T13:57:04.902359+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:04.902383+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:04.902385+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:04.902815+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:04.902895+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:04.903205+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:04.944298+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:05.310380+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:05.437131+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:05.692037+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:05.693153+00:00", "trade", 13.105, 2.0]
["2026-10-01T13:57:05.747573+00:00", "trade", 13.11, 286.0]
["2026-10-01T13:57:05.747573+00:00", "trade", 13.11, 114.0]
["2026-10-01T13:57:06.308964+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:07.211033+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:07.472385+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:07.474752+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:07.474827+00:00", "trade", 13.105, 1750.0]
["2026-10-01T13:57:07.475022+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:07.475564+00:00", "trade", 13.105, 1475.0]
["2026-10-01T13:57:07.476848+00:00", "trade", 13.108, 51.0]
["2026-10-01T13:57:07.725284+00:00", "trade", 13.1086, 56.0]
["2026-10-01T13:57:07.821566+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:07.821571+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:07.821628+00:00", "trade", 13.11, 419.0]
["2026-10-01T13:57:07.821630+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:57:07.821633+00:00", "trade", 13.11, 250.0]
["2026-10-01T13:57:07.821633+00:00", "trade", 13.11, 331.0]
["2026-10-01T13:57:07.821645+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:07.821952+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:08.226249+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:08.391322+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:08.391322+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:08.391351+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:08.391372+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:57:08.391663+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:09.056183+00:00", "trade", 13.0968, 100.0]
["2026-10-01T13:57:09.058039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:09.058666+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:09.060826+00:00", "trade", 13.11, 2286.0]
["2026-10-01T13:57:09.068560+00:00", "trade", 13.1082, 100.0]
["2026-10-01T13:57:09.345411+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:57:09.513986+00:00", "trade", 13.1099, 5000.0]
["2026-10-01T13:57:09.613842+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:10.297994+00:00", "trade", 13.105, 280.0]
["2026-10-01T13:57:10.318058+00:00", "trade", 13.1, 261.0]
["2026-10-01T13:57:10.332381+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:10.358549+00:00", "trade", 13.1, 323.0]
["2026-10-01T13:57:10.561858+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:10.608569+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:10.608579+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:10.608652+00:00", "trade", 13.11, 700.0]
["2026-10-01T13:57:10.609346+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:11.305347+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:57:11.596851+00:00", "trade", 13.097, 200.0]
["2026-10-01T13:57:12.103040+00:00", "trade", 13.1077, 7.0]
["2026-10-01T13:57:12.331930+00:00", "trade", 13.1152, 100.0]
["2026-10-01T13:57:12.547248+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.575902+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.575957+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.575962+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.575971+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:57:12.575971+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.575974+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:12.575976+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.575979+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.575982+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.575985+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.575991+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.575991+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:12.575994+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.576000+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.576003+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.576007+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.576036+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.576090+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:12.576182+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.576222+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.576270+00:00", "trade", 13.105, 600.0]
["2026-10-01T13:57:12.576283+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.578568+00:00", "trade", 13.1, 64.0]
["2026-10-01T13:57:12.578638+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.578688+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.578773+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.579464+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.587719+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.598148+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:57:12.598154+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:12.598157+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.598157+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.598160+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.598163+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:12.598163+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.598169+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.598169+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.598169+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.598262+00:00", "trade", 13.105, 4.0]
["2026-10-01T13:57:12.598948+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.608502+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.608505+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.608508+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.608508+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:57:12.608510+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:12.627031+00:00", "trade", 13.105, 4.0]
["2026-10-01T13:57:12.848591+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:12.949669+00:00", "trade", 13.105, 1000.0]
["2026-10-01T13:57:12.950782+00:00", "trade", 13.105, 1243.0]
["2026-10-01T13:57:13.028810+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:13.037325+00:00", "trade", 13.105, 772.0]
["2026-10-01T13:57:13.037325+00:00", "trade", 13.105, 428.0]
["2026-10-01T13:57:13.038179+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:13.243556+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:13.244650+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:57:13.366969+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:13.366974+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:13.367015+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:13.367055+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:13.373363+00:00", "trade", 13.105, 800.0]
["2026-10-01T13:57:13.374773+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:13.422091+00:00", "trade", 13.105, 19.0]
["2026-10-01T13:57:13.449558+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:13.877004+00:00", "trade", 13.105, 78.0]
["2026-10-01T13:57:13.878076+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:14.063532+00:00", "trade", 13.105, 276.0]
["2026-10-01T13:57:14.271697+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:57:14.589679+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:14.597525+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:14.607933+00:00", "trade", 13.1005, 120.0]
["2026-10-01T13:57:14.813544+00:00", "trade", 13.0969, 100.0]
["2026-10-01T13:57:14.856303+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:15.068130+00:00", "trade", 13.1077, 1.0]
["2026-10-01T13:57:15.118825+00:00", "trade", 13.105, 422.0]
["2026-10-01T13:57:15.119670+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:15.124635+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:57:15.247761+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:15.326117+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:15.433513+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:15.474259+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:57:15.591111+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:15.591114+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:57:15.593303+00:00", "trade", 13.1, 8165.0]
["2026-10-01T13:57:15.594121+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:57:15.594145+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:15.594356+00:00", "trade", 13.105, 1119.0]
["2026-10-01T13:57:15.594587+00:00", "trade", 13.1051, 62.0]
["2026-10-01T13:57:15.595095+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:15.595158+00:00", "trade", 13.105, 435.0]
["2026-10-01T13:57:15.595474+00:00", "trade", 13.105, 8165.0]
["2026-10-01T13:57:15.596211+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:15.597239+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:15.608640+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:15.608855+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:15.615681+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:15.615685+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:57:15.621107+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:16.053042+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:16.054625+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:16.251651+00:00", "trade", 13.1144, 500.0]
["2026-10-01T13:57:16.334865+00:00", "trade", 13.1, 11586.0]
["2026-10-01T13:57:16.335740+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:16.335921+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:57:16.512206+00:00", "trade", 13.105, 19.0]
["2026-10-01T13:57:16.512230+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:57:16.512332+00:00", "trade", 13.105, 381.0]
["2026-10-01T13:57:16.513120+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:16.986449+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:17.111223+00:00", "trade", 13.1036, 2500.0]
["2026-10-01T13:57:17.112032+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:17.112371+00:00", "trade", 13.105, 1655.0]
["2026-10-01T13:57:17.112504+00:00", "trade", 13.1028, 53.0]
["2026-10-01T13:57:17.121044+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:17.446479+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.546356+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.546371+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.546522+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.549614+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608192+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:18.608192+00:00", "trade", 13.1, 94.0]
["2026-10-01T13:57:18.608239+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608252+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:18.608270+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:18.608274+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608279+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608294+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608299+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608314+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608319+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608364+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608379+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.608661+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:18.608667+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:18.608670+00:00", "trade", 13.1, 21.0]
["2026-10-01T13:57:18.609076+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.612519+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:18.659542+00:00", "trade", 13.105, 10.0]
["2026-10-01T13:57:18.722170+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:19.297885+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:19.556486+00:00", "trade", 13.105, 8000.0]
["2026-10-01T13:57:19.557347+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:57:19.575235+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.110504+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:20.110508+00:00", "trade", 13.1, 8999.0]
["2026-10-01T13:57:20.110510+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:20.110513+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:20.110514+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.110517+00:00", "trade", 13.1, 800.0]
["2026-10-01T13:57:20.110517+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:20.110520+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:20.110520+00:00", "trade", 13.1, 7.0]
["2026-10-01T13:57:20.110522+00:00", "trade", 13.1, 4717.0]
["2026-10-01T13:57:20.110582+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:20.110585+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:20.110629+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.110629+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.110915+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.110919+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.110922+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:20.110940+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.111060+00:00", "trade", 13.1, 106.0]
["2026-10-01T13:57:20.111060+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.111064+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:57:20.111067+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:20.111067+00:00", "trade", 13.1, 77.0]
["2026-10-01T13:57:20.111090+00:00", "trade", 13.1, 49.0]
["2026-10-01T13:57:20.111406+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:57:20.111475+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.111577+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.111590+00:00", "trade", 13.1, 23.0]
["2026-10-01T13:57:20.111593+00:00", "trade", 13.1, 61.0]
["2026-10-01T13:57:20.111845+00:00", "trade", 13.102, 52.0]
["2026-10-01T13:57:20.112080+00:00", "trade", 13.1, 51.0]
["2026-10-01T13:57:20.112083+00:00", "trade", 13.1, 60.0]
["2026-10-01T13:57:20.112104+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.112107+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.112110+00:00", "trade", 13.1, 89.0]
["2026-10-01T13:57:20.112110+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:20.112341+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:20.113325+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:57:20.113328+00:00", "trade", 13.1, 90.0]
["2026-10-01T13:57:20.114920+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.115039+00:00", "trade", 13.105, 439.0]
["2026-10-01T13:57:20.115055+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.116461+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:20.137932+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:20.141944+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.223267+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226292+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:20.226379+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.226385+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:57:20.226385+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226388+00:00", "trade", 13.1, 9576.0]
["2026-10-01T13:57:20.226392+00:00", "trade", 13.1, 9000.0]
["2026-10-01T13:57:20.226392+00:00", "trade", 13.1, 1000.0]
["2026-10-01T13:57:20.226394+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:20.226409+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:57:20.226416+00:00", "trade", 13.1, 390.0]
["2026-10-01T13:57:20.226416+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:20.226420+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226421+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:57:20.226425+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226425+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226430+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226454+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.226475+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226475+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226485+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226485+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:20.226495+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226517+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:20.226520+00:00", "trade", 13.1, 1800.0]
["2026-10-01T13:57:20.226523+00:00", "trade", 13.1, 1000.0]
["2026-10-01T13:57:20.226523+00:00", "trade", 13.1, 1100.0]
["2026-10-01T13:57:20.226553+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:57:20.226553+00:00", "trade", 13.1, 1400.0]
["2026-10-01T13:57:20.226556+00:00", "trade", 13.1, 1297.0]
["2026-10-01T13:57:20.226556+00:00", "trade", 13.1, 75.0]
["2026-10-01T13:57:20.226580+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226585+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226585+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226585+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226596+00:00", "trade", 13.1, 549.0]
["2026-10-01T13:57:20.226600+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226605+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226631+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226631+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226635+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:57:20.226635+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226635+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226638+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:20.226641+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.226641+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226644+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.226644+00:00", "trade", 13.1, 30.0]
["2026-10-01T13:57:20.226645+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226656+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226681+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226686+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.226686+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.226686+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:20.226686+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226692+00:00", "trade", 13.1, 70.0]
["2026-10-01T13:57:20.226692+00:00", "trade", 13.1, 140.0]
["2026-10-01T13:57:20.226704+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.226716+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226721+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226725+00:00", "trade", 13.1, 150.0]
["2026-10-01T13:57:20.226726+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226826+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226831+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226841+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226906+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226946+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.226966+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227031+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227036+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227036+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227044+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:20.227047+00:00", "trade", 13.1, 127.0]
["2026-10-01T13:57:20.227049+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:20.227049+00:00", "trade", 13.1, 267.0]
["2026-10-01T13:57:20.227065+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:20.227072+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227074+00:00", "trade", 13.105, 1509.0]
["2026-10-01T13:57:20.227077+00:00", "trade", 13.1, 117.0]
["2026-10-01T13:57:20.227116+00:00", "trade", 13.1, 184.0]
["2026-10-01T13:57:20.227140+00:00", "trade", 13.1, 4750.0]
["2026-10-01T13:57:20.227292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227297+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227357+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227432+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227437+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227462+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227477+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227638+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227718+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227718+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.227813+00:00", "trade", 13.1003, 52.0]
["2026-10-01T13:57:20.227918+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.228360+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.228440+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.228841+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.228956+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.262077+00:00", "trade", 13.1, 127.0]
["2026-10-01T13:57:20.266174+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.269918+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.271934+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:20.297664+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.297780+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.297890+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.326669+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.356164+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.753404+00:00", "trade", 13.2038, 200.0]
["2026-10-01T13:57:20.768620+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.768676+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.772389+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:20.781792+00:00", "trade", 13.0999, 25.0]
["2026-10-01T13:57:20.893814+00:00", "trade", 13.1132, 100.0]
["2026-10-01T13:57:21.038053+00:00", "trade", 13.095, 342.0]
["2026-10-01T13:57:21.085850+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.086211+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.328964+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.447787+00:00", "trade", 13.0986, 2.0]
["2026-10-01T13:57:21.449011+00:00", "trade", 13.095, 1598.0]
["2026-10-01T13:57:21.526444+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.056059+00:00", "trade", 13.0928, 1500.0]
["2026-10-01T13:57:22.143225+00:00", "trade", 13.0905, 117.0]
["2026-10-01T13:57:22.203726+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.203744+00:00", "trade", 13.095, 94.0]
["2026-10-01T13:57:22.203756+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:22.203756+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:57:22.203759+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:22.203771+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.203991+00:00", "trade", 13.09, 11.0]
["2026-10-01T13:57:22.204007+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.211882+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:22.211882+00:00", "trade", 13.095, 1000.0]
["2026-10-01T13:57:22.211884+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:22.230941+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.230946+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.331956+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.485266+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.554646+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.569642+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.757879+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:22.759037+00:00", "trade", 13.095, 1792.0]
["2026-10-01T13:57:22.812249+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.812299+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.816967+00:00", "trade", 13.1, 86.0]
["2026-10-01T13:57:22.950949+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:23.390143+00:00", "trade", 13.095, 1000.0]
["2026-10-01T13:57:23.488338+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:23.619095+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:23.885966+00:00", "trade", 13.0909, 5000.0]
["2026-10-01T13:57:23.887250+00:00", "trade", 13.097, 56.0]
["2026-10-01T13:57:24.018160+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:24.019324+00:00", "trade", 13.095, 730.0]
["2026-10-01T13:57:24.022331+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:24.232524+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.017874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.106685+00:00", "trade", 13.0932, 94.0]
["2026-10-01T13:57:25.107482+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.108324+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.127287+00:00", "trade", 13.0932, 1.0]
["2026-10-01T13:57:25.148238+00:00", "trade", 13.0928, 1.0]
["2026-10-01T13:57:25.182640+00:00", "trade", 13.09, 19.0]
["2026-10-01T13:57:25.196840+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.406700+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:57:25.755604+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.755670+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.019412+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.019417+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:26.104089+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.306027+00:00", "trade", 13.095, 2703.0]
["2026-10-01T13:57:26.306550+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:26.554340+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.573940+00:00", "trade", 13.0977, 1.0]
["2026-10-01T13:57:26.598621+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.936946+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.966209+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:26.966209+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:26.966256+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.966296+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:26.966296+00:00", "trade", 13.095, 99.0]
["2026-10-01T13:57:26.966299+00:00", "trade", 13.095, 47.0]
["2026-10-01T13:57:26.966359+00:00", "trade", 13.095, 153.0]
["2026-10-01T13:57:26.966362+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:26.966371+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.966384+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:26.966386+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.966387+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:26.966387+00:00", "trade", 13.09, 3199.0]
["2026-10-01T13:57:26.966389+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:26.966395+00:00", "trade", 13.09, 1000.0]
["2026-10-01T13:57:26.966396+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.966461+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:26.966461+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.966476+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.966491+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:26.966762+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.966832+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.968849+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:57:26.979103+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:27.002462+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.036809+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.048371+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.048712+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.464050+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.464161+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.475648+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.477853+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.642856+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.642966+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.830022+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.831127+00:00", "trade", 13.095, 435.0]
["2026-10-01T13:57:27.854355+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:27.854355+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:57:27.854358+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:27.854358+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:57:27.854394+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:57:27.855356+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:27.858351+00:00", "trade", 13.095, 16.0]
["2026-10-01T13:57:27.858354+00:00", "trade", 13.095, 250.0]
["2026-10-01T13:57:27.858484+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.859476+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:27.860077+00:00", "trade", 13.095, 1400.0]
["2026-10-01T13:57:27.860153+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.860213+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.860238+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.860299+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.860654+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.860712+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:57:27.860760+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:27.860829+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:27.861307+00:00", "trade", 13.095, 13.0]
["2026-10-01T13:57:27.862477+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:27.863156+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:27.863217+00:00", "trade", 13.095, 1400.0]
["2026-10-01T13:57:27.864146+00:00", "trade", 13.095, 250.0]
["2026-10-01T13:57:27.893727+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:27.894792+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:28.159736+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:28.680108+00:00", "trade", 13.0962, 20.0]
["2026-10-01T13:57:28.961474+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:29.128687+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:29.519655+00:00", "trade", 13.0999, 25.0]
["2026-10-01T13:57:29.852259+00:00", "trade", 13.0959, 7.0]
["2026-10-01T13:57:29.852613+00:00", "trade", 13.0959, 1.0]
["2026-10-01T13:57:29.915244+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:29.992944+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:30.016305+00:00", "trade", 13.0977, 1.0]
["2026-10-01T13:57:30.283969+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:30.431137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:30.431633+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:30.431683+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:31.402880+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:31.542720+00:00", "trade", 13.095, 54.0]
["2026-10-01T13:57:31.543866+00:00", "trade", 13.095, 70.0]
["2026-10-01T13:57:31.688173+00:00", "trade", 13.095, 10.0]
["2026-10-01T13:57:31.804190+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:31.804255+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.591872+00:00", "trade", 13.095, 2000.0]
["2026-10-01T13:57:32.708828+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.709379+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.709435+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.865561+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:33.186251+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:33.410450+00:00", "trade", 13.095, 4.0]
["2026-10-01T13:57:33.904574+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:33.908388+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:33.923870+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.383399+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.383524+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.472271+00:00", "trade", 13.0912, 1.0]
["2026-10-01T13:57:35.430310+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:35.430315+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:36.189857+00:00", "trade", 13.0972, 4.0]
["2026-10-01T13:57:36.212907+00:00", "trade", 13.0972, 1.0]
["2026-10-01T13:57:36.221518+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:36.221569+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:36.277782+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:36.529557+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.050847+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.091504+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.200572+00:00", "trade", 13.0972, 1.0]
["2026-10-01T13:57:37.343218+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.343223+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.343408+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.480059+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.493180+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.533366+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.907641+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.909245+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.952859+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.964813+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.964813+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.964838+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:38.283142+00:00", "trade", 13.095, 3000.0]
["2026-10-01T13:57:38.284291+00:00", "trade", 13.095, 1787.0]
["2026-10-01T13:57:38.355380+00:00", "trade", 13.1025, 4.0]
["2026-10-01T13:57:38.356427+00:00", "trade", 13.1025, 1.0]
["2026-10-01T13:57:38.720596+00:00", "trade", 13.092, 1.0]
["2026-10-01T13:57:38.887047+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:38.904549+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:38.909587+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:38.912486+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:39.665117+00:00", "trade", 13.09, 370.0]
["2026-10-01T13:57:40.069075+00:00", "trade", 13.095, 140.0]
["2026-10-01T13:57:40.274052+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:40.274052+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:40.274054+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274055+00:00", "trade", 13.09, 3550.0]
["2026-10-01T13:57:40.274067+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:40.274070+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:40.274076+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:57:40.274076+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:40.274100+00:00", "trade", 13.09, 98.0]
["2026-10-01T13:57:40.274106+00:00", "trade", 13.09, 47.0]
["2026-10-01T13:57:40.274109+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:40.274109+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:40.274112+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:40.274112+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.274115+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:40.274115+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.274118+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:57:40.274121+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:40.274124+00:00", "trade", 13.09, 900.0]
["2026-10-01T13:57:40.274133+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:57:40.274133+00:00", "trade", 13.09, 242.0]
["2026-10-01T13:57:40.274136+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:40.274142+00:00", "trade", 13.09, 381.0]
["2026-10-01T13:57:40.274151+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:57:40.274154+00:00", "trade", 13.09, 4300.0]
["2026-10-01T13:57:40.274157+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.274159+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274160+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:40.274160+00:00", "trade", 13.09, 24.0]
["2026-10-01T13:57:40.274163+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:57:40.274169+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:57:40.274169+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.274169+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:57:40.274175+00:00", "trade", 13.09, 40.0]
["2026-10-01T13:57:40.274179+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274241+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:40.274259+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:40.274310+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274313+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:40.274317+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:40.274319+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274320+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:40.274320+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:57:40.274334+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:40.274341+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:40.274343+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:40.274374+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274379+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274386+00:00", "trade", 13.09, 1143.0]
["2026-10-01T13:57:40.274389+00:00", "trade", 13.09, 1000.0]
["2026-10-01T13:57:40.274389+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274392+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.274392+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.274424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274545+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274690+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274713+00:00", "trade", 13.09, 800.0]
["2026-10-01T13:57:40.274715+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274725+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274732+00:00", "trade", 13.09, 246.0]
["2026-10-01T13:57:40.274735+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:57:40.274735+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.274738+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:40.274791+00:00", "trade", 13.09, 75.0]
["2026-10-01T13:57:40.274795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274835+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274911+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274916+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.274976+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.275036+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.275227+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.275357+00:00", "trade", 13.0934, 55.0]
["2026-10-01T13:57:40.275667+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.276234+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.276602+00:00", "trade", 13.09, 900.0]
["2026-10-01T13:57:40.276605+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.276695+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.304905+00:00", "trade", 13.095, 900.0]
["2026-10-01T13:57:40.304911+00:00", "trade", 13.095, 700.0]
["2026-10-01T13:57:40.328513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.329826+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.338382+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.355061+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.408719+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.409175+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.430391+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.438254+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.457786+00:00", "trade", 13.095, 8.0]
["2026-10-01T13:57:40.458592+00:00", "trade", 13.095, 1118.0]
["2026-10-01T13:57:40.461677+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:40.483858+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.484008+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:57:40.484008+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:40.484008+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.484144+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.516615+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:57:40.516616+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.525622+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.525978+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.652635+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.770435+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.890417+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:40.890420+00:00", "trade", 13.095, 110.0]
["2026-10-01T13:57:41.172983+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:41.349844+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:41.349844+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:41.349854+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:41.794819+00:00", "trade", 13.0927, 1000.0]
["2026-10-01T13:57:41.810576+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:41.810577+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:57:41.926928+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:41.930406+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:42.551454+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:42.850676+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:42.851709+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:42.852935+00:00", "trade", 13.095, 218.0]
["2026-10-01T13:57:42.883900+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:42.883912+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:42.883921+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:42.883960+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:57:42.884162+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:42.885497+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:57:42.886525+00:00", "trade", 13.095, 68.0]
["2026-10-01T13:57:42.886528+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:42.886531+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:57:42.886536+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:42.889490+00:00", "trade", 13.095, 69.0]
["2026-10-01T13:57:42.890101+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:42.891998+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:43.031010+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.039691+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.040132+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.054461+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.055809+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.072088+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:43.086856+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:43.234605+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.236795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.250794+00:00", "trade", 13.095, 2.0]
["2026-10-01T13:57:43.295254+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.474464+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:43.474464+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:43.474476+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:43.474482+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:43.474482+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:43.475418+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.593051+00:00", "trade", 13.1017, 8.0]
["2026-10-01T13:57:43.724355+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.724375+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.724428+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:43.724431+00:00", "trade", 13.1, 33.0]
["2026-10-01T13:57:43.724434+00:00", "trade", 13.1, 60.0]
["2026-10-01T13:57:43.724987+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.725008+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:43.725017+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.725037+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:43.725321+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:43.725372+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:43.726586+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:44.015394+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:57:44.875228+00:00", "trade", 13.0966, 200.0]
["2026-10-01T13:57:45.100370+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:45.100379+00:00", "trade", 13.0988, 15.0]
["2026-10-01T13:57:45.100403+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:57:45.100413+00:00", "trade", 13.0988, 50.0]
["2026-10-01T13:57:45.100551+00:00", "trade", 13.0988, 1435.0]
["2026-10-01T13:57:45.938904+00:00", "trade", 13.095, 166.0]
["2026-10-01T13:57:46.187443+00:00", "trade", 13.095, 900.0]
["2026-10-01T13:57:46.257527+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:46.289346+00:00", "trade", 13.0999, 100.0]
["2026-10-01T13:57:46.766128+00:00", "trade", 13.1, 340.0]
["2026-10-01T13:57:46.766143+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:46.766143+00:00", "trade", 13.1, 90.0]
["2026-10-01T13:57:46.766149+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:46.766149+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:46.766156+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766156+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:46.766159+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:46.766159+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:57:46.766161+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:46.766164+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:57:46.766191+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766212+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766212+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:57:46.766225+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766236+00:00", "trade", 13.1, 210.0]
["2026-10-01T13:57:46.766243+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766243+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766245+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766248+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766390+00:00", "trade", 13.1, 1400.0]
["2026-10-01T13:57:46.766390+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:57:46.766393+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:46.766396+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:46.766519+00:00", "trade", 13.1, 35.0]
["2026-10-01T13:57:46.766561+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.766641+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766661+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766671+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766766+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766771+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766791+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766826+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:46.766844+00:00", "trade", 13.095, 1346.0]
["2026-10-01T13:57:46.766922+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766922+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766922+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766927+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766937+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766942+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766947+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766952+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.766962+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:46.767024+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:46.767042+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:57:46.767062+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.767072+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.767102+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.767207+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.767288+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.767343+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.767378+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.767583+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.768145+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.768776+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.770104+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.770104+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.770585+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.771027+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.771306+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:46.771354+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:46.771397+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:46.771412+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.771445+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:46.772957+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:46.792483+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.792507+00:00", "trade", 13.1, 41.0]
["2026-10-01T13:57:46.792508+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.792533+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.792540+00:00", "trade", 13.1, 292.0]
["2026-10-01T13:57:46.792603+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.793012+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:46.793014+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.793015+00:00", "trade", 13.1, 167.0]
["2026-10-01T13:57:46.793139+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.793139+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.793139+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.793655+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.793670+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.793671+00:00", "trade", 13.1, 41.0]
["2026-10-01T13:57:46.796913+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.796913+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.797429+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.799083+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:57:46.893969+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.894891+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.934878+00:00", "trade", 13.1099, 6.0]
["2026-10-01T13:57:46.955486+00:00", "trade", 13.1099, 1.0]
["2026-10-01T13:57:47.156075+00:00", "trade", 13.1061, 2.0]
["2026-10-01T13:57:47.526941+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.808516+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.818780+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.829799+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:47.830508+00:00", "trade", 13.105, 2.0]
["2026-10-01T13:57:48.031226+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.338976+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:49.114567+00:00", "trade", 13.0967, 4.0]
["2026-10-01T13:57:49.139173+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.167391+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:57:49.294828+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:49.301005+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:49.615845+00:00", "trade", 13.1023, 4.0]
["2026-10-01T13:57:49.809172+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.816609+00:00", "trade", 13.0967, 300.0]
["2026-10-01T13:57:49.933578+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.933624+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.028770+00:00", "trade", 13.105, 124.0]
["2026-10-01T13:57:50.083434+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:57:50.269613+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.362300+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:50.712832+00:00", "trade", 13.106, 1.0]
["2026-10-01T13:57:50.713133+00:00", "trade", 13.106, 34.0]
["2026-10-01T13:57:51.186123+00:00", "trade", 13.11, 50.0]
["2026-10-01T13:57:51.220248+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:51.409868+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:51.745797+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:51.746278+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:51.877280+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:51.966278+00:00", "trade", 13.1077, 1.0]
["2026-10-01T13:57:52.123676+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.124327+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.124332+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.336713+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.557534+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.673469+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.958132+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.987883+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.988630+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.003665+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.038388+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.042603+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.061358+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.113091+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.118438+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.171733+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:53.171736+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:53.174304+00:00", "trade", 13.105, 27.0]
["2026-10-01T13:57:53.201010+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.201075+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.201125+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.201555+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:53.202108+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.203005+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:53.254091+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:53.254798+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.254813+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.254836+00:00", "trade", 13.11, 40.0]
["2026-10-01T13:57:53.254853+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.254868+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.254983+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255014+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255023+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:53.255023+00:00", "trade", 13.11, 162.0]
["2026-10-01T13:57:53.255029+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255032+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:53.255035+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:53.255035+00:00", "trade", 13.11, 13.0]
["2026-10-01T13:57:53.255039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255054+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255074+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255110+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:53.255110+00:00", "trade", 13.11, 42.0]
["2026-10-01T13:57:53.255149+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255164+00:00", "trade", 13.11, 58.0]
["2026-10-01T13:57:53.255164+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255180+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:57:53.255218+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:53.255224+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255239+00:00", "trade", 13.11, 121.0]
["2026-10-01T13:57:53.255249+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255251+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:53.255254+00:00", "trade", 13.11, 21.0]
["2026-10-01T13:57:53.255288+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:53.255291+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:53.255297+00:00", "trade", 13.11, 54.0]
["2026-10-01T13:57:53.255297+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:57:53.255297+00:00", "trade", 13.11, 65.0]
["2026-10-01T13:57:53.255312+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:53.255312+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:53.255318+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:53.255323+00:00", "trade", 13.11, 18.0]
["2026-10-01T13:57:53.255323+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:53.255399+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255519+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:57:53.255585+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255695+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255700+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255720+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255730+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.255807+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:57:53.255811+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:57:53.256066+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:53.256076+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.261702+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:57:53.265539+00:00", "trade", 13.11, 37.0]
["2026-10-01T13:57:53.267523+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.285371+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.312986+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:57:53.326699+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.391629+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:57:53.548100+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:57:53.549559+00:00", "trade", 13.11, 71.0]
["2026-10-01T13:57:53.549562+00:00", "trade", 13.105, 771.0]
["2026-10-01T13:57:53.549570+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.549640+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.550171+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.550376+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.550497+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:53.551369+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.028403+00:00", "trade", 13.105, 497.0]
["2026-10-01T13:57:54.119792+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.119794+00:00", "trade", 13.11, 297.0]
["2026-10-01T13:57:54.119794+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:57:54.119852+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.120789+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.211181+00:00", "trade", 13.11, 132.0]
["2026-10-01T13:57:54.211184+00:00", "trade", 13.11, 54.0]
["2026-10-01T13:57:54.515464+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.580617+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:57:54.684887+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:57:54.759061+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:57:54.813874+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.813879+00:00", "trade", 13.11, 570.0]
["2026-10-01T13:57:54.813894+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.814540+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.816119+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:54.894701+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:55.251415+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:55.450298+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:55.602927+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:55.603684+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:55.648655+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:55.896257+00:00", "trade", 13.11, 7.0]
["2026-10-01T13:57:55.896329+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:57:55.896714+00:00", "trade", 13.11, 8.0]
["2026-10-01T13:57:55.896911+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:56.105705+00:00", "trade", 13.0968, 341.0]
["2026-10-01T13:57:56.223459+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:56.514246+00:00", "trade", 13.105, 50.0]
["2026-10-01T13:57:56.657040+00:00", "trade", 13.1023, 1.0]
["2026-10-01T13:57:56.915343+00:00", "trade", 13.1039, 778.0]
["2026-10-01T13:57:56.916525+00:00", "trade", 13.105, 938.0]
["2026-10-01T13:57:57.141127+00:00", "trade", 13.11, 15.0]
["2026-10-01T13:57:57.875577+00:00", "trade", 13.105, 1000.0]
["2026-10-01T13:57:57.875613+00:00", "trade", 13.105, 8000.0]
["2026-10-01T13:57:58.398395+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:57:58.435016+00:00", "trade", 13.11, 680.0]
["2026-10-01T13:57:58.435017+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:58.435019+00:00", "trade", 13.11, 320.0]
["2026-10-01T13:57:58.435019+00:00", "trade", 13.11, 900.0]
["2026-10-01T13:57:58.435070+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:58.435079+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:58.435127+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:58.435187+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:58.436090+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:58.437419+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:58.440219+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:58.501996+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:58.865761+00:00", "trade", 13.0999, 181.0]
["2026-10-01T13:57:59.490853+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:57:59.491562+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:59.497240+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:57:59.810806+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:59.846855+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:57:59.897863+00:00", "trade", 13.1086, 21.0]
["2026-10-01T13:57:59.992955+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:00.064567+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:58:00.066429+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:00.066432+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:58:00.066438+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:00.066438+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:00.066438+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:00.066441+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:00.066441+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:00.066560+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:00.068104+00:00", "trade", 13.105, 716.0]
["2026-10-01T13:58:00.074362+00:00", "trade", 13.105, 9000.0]
["2026-10-01T13:58:00.075456+00:00", "trade", 13.105, 1468.0]
["2026-10-01T13:58:00.203922+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:00.376740+00:00", "trade", 13.1086, 1.0]
["2026-10-01T13:58:00.449336+00:00", "trade", 13.11, 50.0]
["2026-10-01T13:58:00.550848+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:01.032367+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:58:01.352641+00:00", "trade", 13.1027, 410.0]
["2026-10-01T13:58:01.374560+00:00", "trade", 13.1027, 1.0]
["2026-10-01T13:58:01.374593+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:01.477032+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:01.478079+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:01.580919+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:01.600867+00:00", "trade", 13.104, 687.0]
["2026-10-01T13:58:01.900347+00:00", "trade", 13.1088, 1.0]
["2026-10-01T13:58:02.212213+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:58:02.322708+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322723+00:00", "trade", 13.105, 190.0]
["2026-10-01T13:58:02.322726+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322730+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322732+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322738+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322738+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322744+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322747+00:00", "trade", 13.105, 110.0]
["2026-10-01T13:58:02.322756+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322759+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322762+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322766+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322766+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322769+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322769+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:58:02.322771+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322900+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.322972+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.326352+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:58:02.326599+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.327281+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.327361+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.329372+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:58:02.329976+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:58:02.330002+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.330032+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.330042+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.330250+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:58:02.330505+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:58:02.330707+00:00", "trade", 13.105, 390.0]
["2026-10-01T13:58:02.330710+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.330710+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:58:02.330713+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.330719+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:58:02.330722+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.330746+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:58:02.331756+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:58:02.331816+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:58:02.331883+00:00", "trade", 13.1, 35.0]
["2026-10-01T13:58:02.331946+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:58:02.331994+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:58:02.332069+00:00", "trade", 13.1, 221.0]
["2026-10-01T13:58:02.332144+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:58:02.332180+00:00", "trade", 13.1, 11.0]
["2026-10-01T13:58:02.332493+00:00", "trade", 13.1, 105.0]
["2026-10-01T13:58:02.332653+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332689+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:58:02.332695+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:58:02.332698+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.332698+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:58:02.332698+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332700+00:00", "trade", 13.1, 1576.0]
["2026-10-01T13:58:02.332704+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332704+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332707+00:00", "trade", 13.1, 36.0]
["2026-10-01T13:58:02.332716+00:00", "trade", 13.1, 1200.0]
["2026-10-01T13:58:02.332728+00:00", "trade", 13.1, 5524.0]
["2026-10-01T13:58:02.332732+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.332734+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332734+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332735+00:00", "trade", 13.1, 2100.0]
["2026-10-01T13:58:02.332735+00:00", "trade", 13.1, 480.0]
["2026-10-01T13:58:02.332739+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332739+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332743+00:00", "trade", 13.1, 898.0]
["2026-10-01T13:58:02.332743+00:00", "trade", 13.1, 16.0]
["2026-10-01T13:58:02.332749+00:00", "trade", 13.1, 900.0]
["2026-10-01T13:58:02.332749+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:58:02.332752+00:00", "trade", 13.1, 23.0]
["2026-10-01T13:58:02.332752+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:58:02.332761+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:58:02.332764+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332773+00:00", "trade", 13.1, 1139.0]
["2026-10-01T13:58:02.332783+00:00", "trade", 13.1, 861.0]
["2026-10-01T13:58:02.332786+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:58:02.332791+00:00", "trade", 13.1, 1819.0]
["2026-10-01T13:58:02.332800+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.332803+00:00", "trade", 13.1, 1200.0]
["2026-10-01T13:58:02.332806+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.332809+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.332814+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332824+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.332854+00:00", "trade", 13.1, 1200.0]
["2026-10-01T13:58:02.332854+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:58:02.332884+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332884+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332894+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332929+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332929+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.332934+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:58:02.333070+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:58:02.333070+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:58:02.333109+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:58:02.333140+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:58:02.333145+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:58:02.333150+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:58:02.333170+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:58:02.333180+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333295+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333315+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333335+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333385+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333440+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333576+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333576+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333576+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333591+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333616+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333616+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333616+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333864+00:00", "trade", 13.095, 610.0]
["2026-10-01T13:58:02.333952+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.333979+00:00", "trade", 13.1043, 50.0]
["2026-10-01T13:58:02.334002+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.334093+00:00", "trade", 13.095, 88.0]
["2026-10-01T13:58:02.335044+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.335052+00:00", "trade", 13.095, 206.0]
["2026-10-01T13:58:02.335224+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.336031+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.336673+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.336843+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.338742+00:00", "trade", 13.1, 1200.0]
["2026-10-01T13:58:02.339319+00:00", "trade", 13.1, 7100.0]
["2026-10-01T13:58:02.351319+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.351321+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.351325+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:58:02.351325+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.351331+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:58:02.351331+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:58:02.351331+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.351336+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:58:02.351336+00:00", "trade", 13.09, 1000.0]
["2026-10-01T13:58:02.351336+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.351339+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:58:02.351339+00:00", "trade", 13.09, 6100.0]
["2026-10-01T13:58:02.351403+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351405+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:02.351463+00:00", "trade", 13.09, 8.0]
["2026-10-01T13:58:02.351463+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:02.351466+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:58:02.351468+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.351473+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351498+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351598+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351759+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351764+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351769+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.351775+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.351775+00:00", "trade", 13.09, 1000.0]
["2026-10-01T13:58:02.351781+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.351804+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351809+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351809+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351809+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.351892+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.351898+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.351907+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.351964+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.352004+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352025+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352028+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:02.352030+00:00", "trade", 13.09, 54.0]
["2026-10-01T13:58:02.352030+00:00", "trade", 13.09, 224.0]
["2026-10-01T13:58:02.352090+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352095+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352115+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352298+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:58:02.352304+00:00", "trade", 13.097, 200.0]
["2026-10-01T13:58:02.352307+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.352382+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.352451+00:00", "trade", 13.09, 529.0]
["2026-10-01T13:58:02.352455+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352621+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352641+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352641+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352651+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352671+00:00", "trade", 13.09, 176.0]
["2026-10-01T13:58:02.352671+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352671+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352702+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.352702+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.352704+00:00", "trade", 13.09, 1400.0]
["2026-10-01T13:58:02.352716+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352721+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352726+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352728+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:02.352731+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352741+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352751+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:02.352751+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.352761+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.352786+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.352867+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.353272+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.353313+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.353343+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.353408+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.354651+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.356440+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.356851+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.356896+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.358878+00:00", "trade", 13.09, 1200.0]
["2026-10-01T13:58:02.358926+00:00", "trade", 13.1, 99.0]
["2026-10-01T13:58:02.359471+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:58:02.359471+00:00", "trade", 13.1, 2700.0]
["2026-10-01T13:58:02.359473+00:00", "trade", 13.1, 2600.0]
["2026-10-01T13:58:02.359486+00:00", "trade", 13.1, 1000.0]
["2026-10-01T13:58:02.359486+00:00", "trade", 13.1, 75.0]
["2026-10-01T13:58:02.359509+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:58:02.359513+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:58:02.359516+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:58:02.359516+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:58:02.359519+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.359530+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.359530+00:00", "trade", 13.1, 1300.0]
["2026-10-01T13:58:02.359533+00:00", "trade", 13.1, 960.0]
["2026-10-01T13:58:02.359548+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:58:02.359548+00:00", "trade", 13.1, 266.0]
["2026-10-01T13:58:02.359552+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.359602+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.359608+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.359738+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.359738+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.359783+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.359873+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.360402+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:58:02.360409+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.360742+00:00", "trade", 13.0968, 50.0]
["2026-10-01T13:58:02.360886+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.361690+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.361693+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.362915+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.364294+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.366080+00:00", "trade", 13.1, 700.0]
["2026-10-01T13:58:02.368444+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:58:02.382968+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.387469+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.387494+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.387494+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.405008+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.460623+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.460652+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.460656+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.460656+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.460661+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.460667+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.501540+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.501547+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.501547+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:58:02.501549+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.501553+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.501553+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.501553+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:02.545469+00:00", "trade", 13.0999, 15.0]
["2026-10-01T13:58:02.549063+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.561358+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.561398+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:02.634712+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:58:02.635341+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:58:03.145824+00:00", "trade", 13.0928, 1.0]
["2026-10-01T13:58:03.151582+00:00", "trade", 13.097, 100.0]
["2026-10-01T13:58:03.245822+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.246239+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:58:03.246338+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.246988+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:03.257119+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.332939+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.334112+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.334568+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.353633+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.404385+00:00", "trade", 13.0965, 25.0]
["2026-10-01T13:58:03.405467+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.567511+00:00", "trade", 13.095, 71.0]
["2026-10-01T13:58:03.568264+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.568904+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:03.568961+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:03.604698+00:00", "trade", 13.095, 25.0]
["2026-10-01T13:58:03.623335+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.663109+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:03.663611+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:58:03.664814+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.664864+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.664889+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.698846+00:00", "trade", 13.0999, 15.0]
["2026-10-01T13:58:03.717527+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:03.760607+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:03.767710+00:00", "trade", 13.09, 125.0]
["2026-10-01T13:58:03.891307+00:00", "trade", 13.095, 1000.0]
["2026-10-01T13:58:03.892300+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.489291+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.587707+00:00", "trade", 13.0969, 3437.0]
["2026-10-01T13:58:04.601578+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.601674+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.892611+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.926521+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:04.926998+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.926999+00:00", "trade", 13.09, 62.0]
["2026-10-01T13:58:04.927062+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:04.927065+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:58:04.927068+00:00", "trade", 13.09, 1038.0]
["2026-10-01T13:58:04.927071+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:04.927075+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:58:04.927075+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:58:04.927078+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927080+00:00", "trade", 13.09, 1000.0]
["2026-10-01T13:58:04.927093+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927118+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927138+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927198+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927198+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927238+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927238+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927243+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927264+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927264+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927269+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927339+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927349+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927369+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:04.927369+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927374+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:04.927375+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:04.927378+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:04.927378+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:58:04.927381+00:00", "trade", 13.09, 169.0]
["2026-10-01T13:58:04.927469+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:04.927494+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:04.927499+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:04.927514+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:04.927514+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:04.927537+00:00", "trade", 13.09, 1148.0]
["2026-10-01T13:58:04.927539+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:04.927540+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:04.927550+00:00", "trade", 13.09, 1400.0]
["2026-10-01T13:58:04.927550+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:04.927553+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:04.927559+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:04.927559+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:04.927559+00:00", "trade", 13.09, 972.0]
["2026-10-01T13:58:04.927564+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:04.927564+00:00", "trade", 13.09, 75.0]
["2026-10-01T13:58:04.927564+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:58:04.927564+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:58:04.927604+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:58:04.927605+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927700+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927700+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927700+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927700+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927710+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927710+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927745+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927780+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.927795+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.928654+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:04.929257+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:04.931208+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.932802+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.933408+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.935207+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.938089+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.948875+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.949411+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.994834+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.997300+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.997380+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.027662+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.027662+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.068154+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.068209+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.068209+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.068264+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.068309+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.068359+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.068495+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.068850+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.069169+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:58:05.069276+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.069412+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.069482+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.069595+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:05.069646+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:05.070119+00:00", "trade", 13.08, 500.0]
["2026-10-01T13:58:05.070119+00:00", "trade", 13.08, 1250.0]
["2026-10-01T13:58:05.072108+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.084198+00:00", "trade", 13.085, 5.0]
["2026-10-01T13:58:05.313488+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.373502+00:00", "trade", 13.09, 9000.0]
["2026-10-01T13:58:05.374332+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.375039+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.384421+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:05.398413+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:05.986434+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:06.399999+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:06.400016+00:00", "trade", 13.085, 37.0]
["2026-10-01T13:58:06.406180+00:00", "trade", 13.085, 63.0]
["2026-10-01T13:58:06.406186+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:06.406186+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:06.407485+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:06.407519+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:06.408451+00:00", "trade", 13.08, 48.0]
["2026-10-01T13:58:06.408526+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:06.420723+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:06.420831+00:00", "trade", 13.08, 952.0]
["2026-10-01T13:58:06.425110+00:00", "trade", 13.08, 537.0]
["2026-10-01T13:58:06.519784+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:07.434144+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:07.434715+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:58:07.435121+00:00", "trade", 13.08, 67.0]
["2026-10-01T13:58:07.436853+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:07.457031+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:07.457209+00:00", "trade", 13.08, 1100.0]
["2026-10-01T13:58:07.457600+00:00", "trade", 13.08, 992.0]
["2026-10-01T13:58:07.627656+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:07.627736+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:07.665659+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:07.674744+00:00", "trade", 13.085, 9000.0]
["2026-10-01T13:58:07.685347+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:07.700124+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:07.700634+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:07.701115+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:07.727017+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:08.003293+00:00", "trade", 13.085, 1440.0]
["2026-10-01T13:58:08.424728+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:08.702142+00:00", "trade", 13.0838, 5.0]
["2026-10-01T13:58:08.709444+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:08.719027+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:08.719042+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:08.719244+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:08.719794+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:08.719959+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:58:08.719977+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:58:08.720158+00:00", "trade", 13.08, 287.0]
["2026-10-01T13:58:08.720900+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:08.720934+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:08.730731+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:08.733789+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:08.821917+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:58:08.912607+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:08.915978+00:00", "trade", 13.085, 500.0]
["2026-10-01T13:58:08.929639+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:58:08.953666+00:00", "trade", 13.0964, 100.0]
["2026-10-01T13:58:09.090167+00:00", "trade", 13.085, 10.0]
["2026-10-01T13:58:09.109386+00:00", "trade", 13.09, 5.0]
["2026-10-01T13:58:09.167250+00:00", "trade", 13.0983, 74.0]
["2026-10-01T13:58:09.316071+00:00", "trade", 13.111, 1000.0]
["2026-10-01T13:58:09.584902+00:00", "trade", 13.085, 29.0]
["2026-10-01T13:58:09.721352+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:09.722133+00:00", "trade", 13.08, 29.0]
["2026-10-01T13:58:09.722299+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:58:09.723096+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:58:09.723285+00:00", "trade", 13.08, 190.0]
["2026-10-01T13:58:09.724536+00:00", "trade", 13.0883, 50.0]
["2026-10-01T13:58:09.751490+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:09.903543+00:00", "trade", 13.085, 53.0]
["2026-10-01T13:58:10.411125+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:10.411601+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:10.695031+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:10.998959+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:11.737261+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:11.737263+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:11.738330+00:00", "trade", 13.085, 230.0]
["2026-10-01T13:58:11.838883+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.126062+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.126127+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.126538+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.683674+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.684065+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.684355+00:00", "trade", 13.085, 2.0]
["2026-10-01T13:58:13.684361+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.684396+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.684424+00:00", "trade", 13.085, 22.0]
["2026-10-01T13:58:13.684433+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:58:13.684439+00:00", "trade", 13.08, 2.0]
["2026-10-01T13:58:13.684441+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.684442+00:00", "trade", 13.08, 32.0]
["2026-10-01T13:58:13.685007+00:00", "trade", 13.08, 3.0]
["2026-10-01T13:58:13.787476+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.877576+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:13.986825+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.987678+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.211796+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.216874+00:00", "trade", 13.085, 20.0]
["2026-10-01T13:58:15.217241+00:00", "trade", 13.0805, 280.0]
["2026-10-01T13:58:15.290516+00:00", "trade", 13.085, 2500.0]
["2026-10-01T13:58:15.630287+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.630763+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:16.048522+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:16.048660+00:00", "trade", 13.08, 98.0]
["2026-10-01T13:58:16.207626+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:16.641328+00:00", "trade", 13.0859, 1.0]
["2026-10-01T13:58:16.823252+00:00", "trade", 13.0818, 275.0]
["2026-10-01T13:58:16.904184+00:00", "trade", 13.08, 19.0]
["2026-10-01T13:58:16.945863+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:58:16.947848+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:17.503588+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:17.817133+00:00", "trade", 13.085, 73.0]
["2026-10-01T13:58:18.194802+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:18.274551+00:00", "trade", 13.085, 1000.0]
["2026-10-01T13:58:18.274587+00:00", "trade", 13.085, 910.0]
["2026-10-01T13:58:18.606791+00:00", "trade", 13.0965, 2.0]
["2026-10-01T13:58:18.606866+00:00", "trade", 13.0959, 1.0]
["2026-10-01T13:58:18.607934+00:00", "trade", 13.0965, 47.0]
["2026-10-01T13:58:18.672191+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:18.753309+00:00", "trade", 13.1011, 9.0]
["2026-10-01T13:58:18.753922+00:00", "trade", 13.1011, 16.0]
["2026-10-01T13:58:19.523468+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:19.531993+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:19.541907+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:20.311889+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:20.356325+00:00", "trade", 13.0838, 19.0]
["2026-10-01T13:58:21.366889+00:00", "trade", 13.0877, 3.0]
["2026-10-01T13:58:21.368155+00:00", "trade", 13.085, 265.0]
["2026-10-01T13:58:21.528211+00:00", "trade", 13.0886, 3.0]
["2026-10-01T13:58:21.721499+00:00", "trade", 13.0886, 1.0]
["2026-10-01T13:58:21.976374+00:00", "trade", 13.085, 8.0]
["2026-10-01T13:58:21.993623+00:00", "trade", 13.085, 27.0]
["2026-10-01T13:58:22.388472+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:58:22.397959+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:22.401048+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:22.410524+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.468577+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.729538+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:23.212658+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:23.212667+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:58:23.212697+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:58:23.212728+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:23.212851+00:00", "trade", 13.085, 585.0]
["2026-10-01T13:58:23.230530+00:00", "trade", 13.085, 15.0]
["2026-10-01T13:58:23.610625+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:23.671063+00:00", "trade", 13.085, 130.0]
["2026-10-01T13:58:24.351559+00:00", "trade", 13.1064, 700.0]
["2026-10-01T13:58:24.747968+00:00", "trade", 13.085, 4.0]
["2026-10-01T13:58:25.149893+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:25.504828+00:00", "trade", 13.085, 1000.0]
["2026-10-01T13:58:26.192901+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.452085+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:27.452885+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.597324+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.841515+00:00", "trade", 13.0851, 200.0]
["2026-10-01T13:58:28.524263+00:00", "trade", 13.0872, 75.0]
["2026-10-01T13:58:28.545960+00:00", "trade", 13.0872, 1.0]
["2026-10-01T13:58:28.561990+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:29.166769+00:00", "trade", 13.0872, 1.0]
["2026-10-01T13:58:29.167566+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:29.251105+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:29.792495+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:29.793641+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:29.852058+00:00", "trade", 13.085, 2200.0]
["2026-10-01T13:58:29.852842+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:29.992965+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:30.242793+00:00", "trade", 13.085, 4.0]
["2026-10-01T13:58:30.451056+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:30.587631+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:30.872005+00:00", "trade", 13.0984, 2.0]
["2026-10-01T13:58:31.529913+00:00", "trade", 13.085, 266.0]
["2026-10-01T13:58:31.529913+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:31.566492+00:00", "trade", 13.0828, 10.0]
["2026-10-01T13:58:31.573803+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:31.587873+00:00", "trade", 13.0828, 1.0]
["2026-10-01T13:58:31.713265+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.030001+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:32.031282+00:00", "trade", 13.085, 150.0]
["2026-10-01T13:58:32.151692+00:00", "trade", 13.08, 35.0]
["2026-10-01T13:58:33.063087+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.537320+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:33.544775+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:33.544778+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:33.545587+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:33.549225+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:58:33.549307+00:00", "trade", 13.085, 400.0]
["2026-10-01T13:58:33.549346+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:58:33.549932+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:33.549932+00:00", "trade", 13.08, 11.0]
["2026-10-01T13:58:33.606665+00:00", "trade", 13.085, 1100.0]
["2026-10-01T13:58:33.609907+00:00", "trade", 13.09, 800.0]
["2026-10-01T13:58:33.609909+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.609964+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:33.609970+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:33.610029+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610029+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610034+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610315+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610470+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610495+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610515+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610532+00:00", "trade", 13.09, 240.0]
["2026-10-01T13:58:33.610551+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610592+00:00", "trade", 13.09, 1287.0]
["2026-10-01T13:58:33.610811+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610836+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610871+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610956+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.610986+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:33.611017+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.611127+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.611207+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.611608+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.611648+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.611688+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.612089+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.620673+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:33.623833+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:33.681330+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:33.682712+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.770116+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:33.917076+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:34.101123+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:34.154623+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:34.313344+00:00", "trade", 13.09, 16.0]
["2026-10-01T13:58:34.354386+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:34.520586+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:34.926503+00:00", "trade", 13.085, 62.0]
["2026-10-01T13:58:35.772972+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:35.929772+00:00", "trade", 13.084, 687.0]
["2026-10-01T13:58:37.167792+00:00", "trade", 13.085, 76.0]
["2026-10-01T13:58:37.167795+00:00", "trade", 13.085, 324.0]
["2026-10-01T13:58:37.205536+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:37.445238+00:00", "trade", 13.0861, 5.0]
["2026-10-01T13:58:37.774717+00:00", "trade", 13.0823, 200.0]
["2026-10-01T13:58:38.015699+00:00", "trade", 13.085, 279.0]
["2026-10-01T13:58:38.017130+00:00", "trade", 13.085, 96.0]
["2026-10-01T13:58:38.019596+00:00", "trade", 13.085, 3.0]
["2026-10-01T13:58:38.024245+00:00", "trade", 13.085, 79.0]
["2026-10-01T13:58:38.294640+00:00", "trade", 13.085, 25.0]
["2026-10-01T13:58:38.438356+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:39.227337+00:00", "trade", 13.09, 16.0]
["2026-10-01T13:58:39.663789+00:00", "trade", 13.085, 79.0]
["2026-10-01T13:58:39.663949+00:00", "trade", 13.085, 311.0]
["2026-10-01T13:58:39.664839+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:39.666222+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:39.667229+00:00", "trade", 13.085, 77.0]
["2026-10-01T13:58:39.725701+00:00", "trade", 13.0853, 20.0]
["2026-10-01T13:58:39.738625+00:00", "trade", 13.085, 23.0]
["2026-10-01T13:58:39.760719+00:00", "trade", 13.1067, 100.0]
["2026-10-01T13:58:39.930868+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:40.052976+00:00", "trade", 13.0899, 15.0]
["2026-10-01T13:58:40.298871+00:00", "trade", 13.0823, 76.0]
["2026-10-01T13:58:40.356701+00:00", "trade", 13.085, 38.0]
["2026-10-01T13:58:40.360710+00:00", "trade", 13.0992, 1.0]
["2026-10-01T13:58:40.378579+00:00", "trade", 13.085, 144.0]
["2026-10-01T13:58:40.378582+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.378582+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.378585+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.378588+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.378591+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.378591+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.378597+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.382548+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.382551+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.382554+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.382554+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:58:40.382606+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:58:40.382608+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:40.382638+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:40.383210+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:40.383250+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:40.383360+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:40.385372+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:40.399544+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:40.411239+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:58:40.624744+00:00", "trade", 13.0801, 2.0]
["2026-10-01T13:58:41.590439+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:41.592751+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:58:41.595416+00:00", "trade", 13.0851, 1.0]
["2026-10-01T13:58:41.603427+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:42.250630+00:00", "trade", 13.085, 5.0]
["2026-10-01T13:58:42.251746+00:00", "trade", 13.085, 65.0]
["2026-10-01T13:58:42.251935+00:00", "trade", 13.085, 3.0]
["2026-10-01T13:58:42.734025+00:00", "trade", 13.08, 19.0]
["2026-10-01T13:58:42.734094+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:58:42.815768+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:58:42.815979+00:00", "trade", 13.08, 6.0]
["2026-10-01T13:58:42.815985+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:58:42.815985+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:58:42.815989+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:58:42.815991+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.815995+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.815995+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:58:42.815997+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:58:42.816015+00:00", "trade", 13.08, 700.0]
["2026-10-01T13:58:42.816015+00:00", "trade", 13.08, 14.0]
["2026-10-01T13:58:42.816015+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816015+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816021+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:58:42.816025+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:58:42.816025+00:00", "trade", 13.08, 4.0]
["2026-10-01T13:58:42.816030+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:58:42.816030+00:00", "trade", 13.08, 130.0]
["2026-10-01T13:58:42.816030+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816036+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.816036+00:00", "trade", 13.08, 750.0]
["2026-10-01T13:58:42.816036+00:00", "trade", 13.08, 6.0]
["2026-10-01T13:58:42.816040+00:00", "trade", 13.08, 19.0]
["2026-10-01T13:58:42.816040+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.816040+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816042+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:58:42.816045+00:00", "trade", 13.08, 5468.0]
["2026-10-01T13:58:42.816045+00:00", "trade", 13.08, 1066.0]
["2026-10-01T13:58:42.816048+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:58:42.816048+00:00", "trade", 13.08, 3.0]
["2026-10-01T13:58:42.816050+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816051+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.816051+00:00", "trade", 13.08, 5400.0]
["2026-10-01T13:58:42.816057+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:58:42.816065+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816075+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816093+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.816096+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:58:42.816099+00:00", "trade", 13.08, 77.0]
["2026-10-01T13:58:42.816130+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816130+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816135+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816150+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816240+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816275+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816279+00:00", "trade", 13.08, 3733.0]
["2026-10-01T13:58:42.816279+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:58:42.816296+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816300+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816300+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816300+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816306+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816306+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816306+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816306+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816310+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816310+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816310+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816315+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.816331+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:58:42.816331+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:58:42.816380+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:58:42.816401+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:58:42.816401+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:58:42.816416+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:58:42.816416+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:58:42.816426+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816516+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816541+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816641+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816641+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816671+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816676+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816686+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816686+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816691+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816691+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816696+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816696+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816696+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816746+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816766+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816957+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.816962+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.817147+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.817428+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.817824+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.818070+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.820190+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.820245+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.821277+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.824079+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.829604+00:00", "trade", 13.08, 400.0]
["2026-10-01T13:58:42.829854+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.832861+00:00", "trade", 13.075, 50.0]
["2026-10-01T13:58:42.834142+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.834446+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:42.839446+00:00", "trade", 13.075, 200.0]
["2026-10-01T13:58:42.843951+00:00", "trade", 13.075, 50.0]
["2026-10-01T13:58:42.864926+00:00", "trade", 13.075, 50.0]
["2026-10-01T13:58:42.873984+00:00", "trade", 13.075, 400.0]
["2026-10-01T13:58:42.878957+00:00", "trade", 13.075, 60.0]
["2026-10-01T13:58:42.901373+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.916419+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.916424+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.951577+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.989758+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:42.990234+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.086042+00:00", "trade", 13.07, 374.0]
["2026-10-01T13:58:43.088589+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:58:43.088650+00:00", "trade", 13.075, 99.0]
["2026-10-01T13:58:43.088656+00:00", "trade", 13.075, 500.0]
["2026-10-01T13:58:43.088656+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:58:43.089019+00:00", "trade", 13.075, 9.0]
["2026-10-01T13:58:43.089089+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:58:43.089090+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.089092+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:58:43.089115+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.089115+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.089175+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.089176+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:58:43.089194+00:00", "trade", 13.07, 2.0]
["2026-10-01T13:58:43.089435+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.089746+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.089753+00:00", "trade", 13.07, 11.0]
["2026-10-01T13:58:43.089761+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.089846+00:00", "trade", 13.07, 98.0]
["2026-10-01T13:58:43.089846+00:00", "trade", 13.07, 2.0]
["2026-10-01T13:58:43.091049+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.101908+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:58:43.595044+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:43.649454+00:00", "trade", 13.0708, 1200.0]
["2026-10-01T13:58:43.660241+00:00", "trade", 13.075, 50.0]
["2026-10-01T13:58:43.674784+00:00", "trade", 13.075, 50.0]
["2026-10-01T13:58:44.021945+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.055760+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.752179+00:00", "trade", 13.0751, 120.0]
["2026-10-01T13:58:44.886878+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891364+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891369+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:58:44.891369+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:58:44.891371+00:00", "trade", 13.07, 49.0]
["2026-10-01T13:58:44.891374+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:58:44.891377+00:00", "trade", 13.07, 1000.0]
["2026-10-01T13:58:44.891395+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:58:44.891494+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891494+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891499+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891509+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891509+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891554+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891559+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891755+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:58:44.891850+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:58:44.891946+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:58:44.891955+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:58:44.892036+00:00", "trade", 13.07, 89.0]
["2026-10-01T13:58:44.892036+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:58:44.892039+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:58:44.892076+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892086+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892111+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892114+00:00", "trade", 13.07, 41.0]
["2026-10-01T13:58:44.892124+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:58:44.892124+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:58:44.892129+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:58:44.892129+00:00", "trade", 13.06, 26.0]
["2026-10-01T13:58:44.892146+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892146+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892146+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892176+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892366+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892370+00:00", "trade", 13.06, 174.0]
["2026-10-01T13:58:44.892371+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892376+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892382+00:00", "trade", 13.06, 26.0]
["2026-10-01T13:58:44.892401+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892472+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892517+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892592+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892672+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.892797+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.893720+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.894772+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.930001+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:44.930793+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.022411+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.302347+00:00", "trade", 13.065, 47.0]
["2026-10-01T13:58:45.303730+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.331091+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.331186+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.331938+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.332419+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.362866+00:00", "trade", 13.0677, 3.0]
["2026-10-01T13:58:45.364229+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.424508+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.481473+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.489161+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:58:45.492337+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:58:45.492339+00:00", "trade", 13.06, 600.0]
["2026-10-01T13:58:45.492358+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:58:45.492358+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:58:45.492363+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:58:45.492389+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492389+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492391+00:00", "trade", 13.06, 1400.0]
["2026-10-01T13:58:45.492394+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492400+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492400+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492404+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492430+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492430+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492440+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492440+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492485+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:58:45.492499+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:58:45.492499+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:58:45.492520+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:58:45.492555+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:58:45.492565+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:58:45.492635+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:58:45.492635+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:58:45.492700+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:58:45.492765+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:58:45.492791+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.492916+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.492916+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.492916+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.492926+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.492931+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.492941+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.492966+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.493071+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.493071+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.493091+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.493191+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.493427+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.493487+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.493552+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.493563+00:00", "trade", 13.055, 43.0]
["2026-10-01T13:58:45.493708+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.494363+00:00", "trade", 13.055, 1700.0]
["2026-10-01T13:58:45.497602+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.498264+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:58:45.498712+00:00", "trade", 13.055, 24.0]
["2026-10-01T13:58:45.500193+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.500634+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.500875+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.516246+00:00", "trade", 13.0518, 170.0]
["2026-10-01T13:58:45.522149+00:00", "trade", 13.055, 1300.0]
["2026-10-01T13:58:45.523198+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.566442+00:00", "trade", 13.0916, 100.0]
["2026-10-01T13:58:45.567343+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.593390+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.593545+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.689288+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.693934+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.752019+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:58:45.752022+00:00", "trade", 13.06, 62.0]
["2026-10-01T13:58:45.752080+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:58:45.752095+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:58:45.752153+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.752499+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.752913+00:00", "trade", 13.06, 4.0]
["2026-10-01T13:58:45.753273+00:00", "trade", 13.055, 99.0]
["2026-10-01T13:58:45.754960+00:00", "trade", 13.05, 62.0]
["2026-10-01T13:58:45.755195+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.755493+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:58:45.755586+00:00", "trade", 13.05, 4.0]
["2026-10-01T13:58:45.755636+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:45.759231+00:00", "trade", 13.06, 80.0]
["2026-10-01T13:58:45.759664+00:00", "trade", 13.055, 5.0]
["2026-10-01T13:58:45.760861+00:00", "trade", 13.06, 8.0]
["2026-10-01T13:58:45.761221+00:00", "trade", 13.05, 80.0]
["2026-10-01T13:58:45.762683+00:00", "trade", 13.05, 8.0]
["2026-10-01T13:58:45.986135+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.006438+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.121196+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.198158+00:00", "trade", 13.055, 10.0]
["2026-10-01T13:58:46.199015+00:00", "trade", 13.055, 90.0]
["2026-10-01T13:58:46.199262+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.211280+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.211320+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.240045+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:46.240962+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:46.381496+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.434088+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:58:46.519554+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.757029+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.758037+00:00", "trade", 13.055, 200.0]
["2026-10-01T13:58:46.758912+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:46.874320+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:46.986079+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:46.987336+00:00", "trade", 13.0599, 29.0]
["2026-10-01T13:58:46.987618+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:47.127144+00:00", "trade", 13.0551, 50.0]
["2026-10-01T13:58:47.502648+00:00", "trade", 13.0501, 90.0]
["2026-10-01T13:58:47.520085+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:47.609444+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:47.804442+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:47.905947+00:00", "trade", 13.0536, 25.0]
["2026-10-01T13:58:48.387540+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:48.406936+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:58:48.408058+00:00", "trade", 13.055, 5.0]
["2026-10-01T13:58:48.441540+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:58:48.606812+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:48.742833+00:00", "trade", 13.055, 2.0]
["2026-10-01T13:58:48.877000+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:58:49.310936+00:00", "trade", 13.06, 93.0]
["2026-10-01T13:58:49.360046+00:00", "trade", 13.055, 3.0]
["2026-10-01T13:58:49.992896+00:00", "trade", 13.0501, 19.0]
["2026-10-01T13:58:50.462857+00:00", "trade", 13.0565, 79.0]
["2026-10-01T13:58:50.484602+00:00", "trade", 13.0565, 1.0]
["2026-10-01T13:58:50.521363+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:50.532918+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:58:50.582965+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:50.627914+00:00", "trade", 13.055, 600.0]
["2026-10-01T13:58:50.628215+00:00", "trade", 13.055, 600.0]
["2026-10-01T13:58:50.632398+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:50.637426+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:58:50.657369+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:58:51.191837+00:00", "trade", 13.0572, 1.0]
["2026-10-01T13:58:51.260906+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:51.397303+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:51.735919+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:51.746189+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:51.815549+00:00", "trade", 13.0517, 396.0]
["2026-10-01T13:58:51.816803+00:00", "trade", 13.055, 163.0]
["2026-10-01T13:58:51.836091+00:00", "trade", 13.0517, 1.0]
["2026-10-01T13:58:52.150656+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:52.940914+00:00", "trade", 13.05, 19.0]
["2026-10-01T13:58:53.187994+00:00", "trade", 13.0528, 1.0]
["2026-10-01T13:58:53.559231+00:00", "trade", 13.055, 53.0]
["2026-10-01T13:58:53.601364+00:00", "trade", 13.055, 1000.0]
["2026-10-01T13:58:54.119690+00:00", "trade", 13.052, 10.0]
["2026-10-01T13:58:54.120327+00:00", "trade", 13.055, 9.0]
["2026-10-01T13:58:54.124441+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:58:54.132368+00:00", "trade", 13.05, 22.0]
["2026-10-01T13:58:54.132741+00:00", "trade", 13.055, 20.0]
["2026-10-01T13:58:54.177713+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:58:54.668959+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:55.111083+00:00", "trade", 13.055, 99.0]
["2026-10-01T13:58:55.220766+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:55.233339+00:00", "trade", 13.055, 200.0]
["2026-10-01T13:58:55.314788+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:55.316757+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:55.316777+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:55.316824+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:58:55.316836+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:58:55.326986+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:55.431051+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:55.631902+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:58:55.868254+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:55.868532+00:00", "trade", 13.055, 600.0]
["2026-10-01T13:58:55.868750+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:55.951565+00:00", "trade", 13.0501, 19.0]
["2026-10-01T13:58:56.112445+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:58:56.112526+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:56.112871+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:56.187815+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:56.737042+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:56.737044+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:58:56.737044+00:00", "trade", 13.06, 22.0]
["2026-10-01T13:58:56.737047+00:00", "trade", 13.06, 76.0]
["2026-10-01T13:58:56.737057+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:56.737072+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:56.737197+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:56.773584+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.091540+00:00", "trade", 13.0891, 1.0]
["2026-10-01T13:58:57.092851+00:00", "trade", 13.0891, 3.0]
["2026-10-01T13:58:57.184016+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.184522+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.433568+00:00", "trade", 13.055, 350.0]
["2026-10-01T13:58:57.447298+00:00", "trade", 13.055, 350.0]
["2026-10-01T13:58:57.457111+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.457114+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:58:57.457114+00:00", "trade", 13.06, 11.0]
["2026-10-01T13:58:57.457165+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:58:57.457174+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:58:57.457251+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.457271+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.459399+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:58:57.468838+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.469385+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.557369+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.557439+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:57.599956+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:58.014412+00:00", "trade", 13.055, 2000.0]
["2026-10-01T13:58:58.648566+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:59.031273+00:00", "trade", 13.0599, 5.0]
["2026-10-01T13:58:59.300537+00:00", "trade", 13.0586, 15.0]
["2026-10-01T13:58:59.495491+00:00", "trade", 13.0579, 152.0]
["2026-10-01T13:58:59.516346+00:00", "trade", 13.0579, 1.0]
["2026-10-01T13:58:59.690517+00:00", "trade", 13.055, 1000.0]
["2026-10-01T13:58:59.992465+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:59.992941+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:58:59.992976+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:00.047040+00:00", "trade", 13.1013, 300.0]
["2026-10-01T13:59:00.129651+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:00.135405+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:00.150641+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:00.547367+00:00", "trade", 13.0522, 5308.0]
["2026-10-01T13:59:00.548465+00:00", "trade", 13.05, 53.0]
["2026-10-01T13:59:00.555427+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:59:00.557469+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:59:00.558214+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:59:01.158109+00:00", "trade", 13.0572, 1.0]
["2026-10-01T13:59:01.530530+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:59:01.574654+00:00", "trade", 13.055, 8.0]
["2026-10-01T13:59:01.606997+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:01.863473+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:02.048974+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:02.383756+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:02.384232+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:02.493462+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:02.498214+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:02.499812+00:00", "trade", 13.055, 200.0]
["2026-10-01T13:59:02.500504+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:02.500507+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:02.704110+00:00", "trade", 13.055, 24.0]
["2026-10-01T13:59:04.119470+00:00", "trade", 13.05, 19.0]
["2026-10-01T13:59:04.120622+00:00", "trade", 13.055, 41.0]
["2026-10-01T13:59:04.121091+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:04.123058+00:00", "trade", 13.055, 59.0]
["2026-10-01T13:59:04.123668+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:59:04.123734+00:00", "trade", 13.05, 21.0]
["2026-10-01T13:59:04.123800+00:00", "trade", 13.05, 77.0]
["2026-10-01T13:59:05.059850+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:05.238954+00:00", "trade", 13.055, 6.0]
["2026-10-01T13:59:05.253397+00:00", "trade", 13.055, 6.0]
["2026-10-01T13:59:05.432151+00:00", "trade", 13.0935, 200.0]
["2026-10-01T13:59:05.463766+00:00", "trade", 13.055, 72.0]
["2026-10-01T13:59:05.465140+00:00", "trade", 13.055, 3.0]
["2026-10-01T13:59:06.066093+00:00", "trade", 13.055, 700.0]
["2026-10-01T13:59:06.071177+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:06.074682+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:06.078155+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:06.079457+00:00", "trade", 13.055, 400.0]
["2026-10-01T13:59:07.517690+00:00", "trade", 13.0501, 19.0]
["2026-10-01T13:59:09.829436+00:00", "trade", 13.0599, 25.0]
["2026-10-01T13:59:09.830567+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:59:09.830720+00:00", "trade", 13.055, 218.0]
["2026-10-01T13:59:10.136358+00:00", "trade", 13.1002, 100.0]
["2026-10-01T13:59:10.277824+00:00", "trade", 13.1002, 100.0]
["2026-10-01T13:59:10.582714+00:00", "trade", 13.055, 18.0]
["2026-10-01T13:59:10.582720+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:59:10.582720+00:00", "trade", 13.05, 182.0]
["2026-10-01T13:59:10.582732+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:10.583086+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:10.585631+00:00", "trade", 13.0516, 492.0]
["2026-10-01T13:59:10.586133+00:00", "trade", 13.05, 83.0]
["2026-10-01T13:59:10.586882+00:00", "trade", 13.0539, 50.0]
["2026-10-01T13:59:10.590253+00:00", "trade", 13.05, 17.0]
["2026-10-01T13:59:11.428916+00:00", "trade", 13.055, 4.0]
["2026-10-01T13:59:12.987985+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:14.531929+00:00", "trade", 13.0586, 1.0]
["2026-10-01T13:59:14.550026+00:00", "trade", 13.0586, 50.0]
["2026-10-01T13:59:14.758669+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:14.842278+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:14.847810+00:00", "trade", 13.05, 19.0]
["2026-10-01T13:59:15.005025+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:15.006245+00:00", "trade", 13.05, 90.0]
["2026-10-01T13:59:15.006591+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:15.009520+00:00", "trade", 13.06, 19.0]
["2026-10-01T13:59:15.210461+00:00", "trade", 13.055, 4.0]
["2026-10-01T13:59:15.297392+00:00", "trade", 13.055, 1000.0]
["2026-10-01T13:59:15.487588+00:00", "trade", 13.055, 64.0]
["2026-10-01T13:59:15.774627+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:16.258506+00:00", "trade", 13.055, 5.0]
["2026-10-01T13:59:16.285995+00:00", "trade", 13.06, 50.0]
["2026-10-01T13:59:16.817735+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:59:17.307809+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:59:17.308521+00:00", "trade", 13.055, 116.0]
["2026-10-01T13:59:17.399461+00:00", "trade", 13.055, 36.0]
["2026-10-01T13:59:17.678838+00:00", "trade", 13.0599, 1.0]
["2026-10-01T13:59:17.887846+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:18.110413+00:00", "trade", 13.055, 1000.0]
["2026-10-01T13:59:18.353316+00:00", "trade", 13.1872, 3.0]
["2026-10-01T13:59:18.354435+00:00", "trade", 13.055, 32.0]
["2026-10-01T13:59:18.359068+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:18.360181+00:00", "trade", 13.0911, 100.0]
["2026-10-01T13:59:18.360368+00:00", "trade", 13.0867, 300.0]
["2026-10-01T13:59:18.364130+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:18.366102+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:18.374390+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:18.379827+00:00", "trade", 13.055, 300.0]
["2026-10-01T13:59:18.379892+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:18.381298+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:18.384566+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:59:18.387465+00:00", "trade", 13.055, 28.0]
["2026-10-01T13:59:18.406795+00:00", "trade", 13.055, 22.0]
["2026-10-01T13:59:18.533703+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:18.534691+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:19.087877+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:19.197779+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:19.987759+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:19.988576+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:20.602567+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:21.991850+00:00", "trade", 13.055, 29.0]
["2026-10-01T13:59:22.449443+00:00", "trade", 13.1869, 600.0]
["2026-10-01T13:59:22.450420+00:00", "trade", 13.1869, 400.0]
["2026-10-01T13:59:22.463222+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:22.591188+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:22.710873+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:22.711667+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:22.804939+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:23.361739+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:23.600886+00:00", "trade", 13.055, 59.0]
["2026-10-01T13:59:23.602985+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:23.604026+00:00", "trade", 13.055, 18.0]
["2026-10-01T13:59:23.604185+00:00", "trade", 13.055, 7.0]
["2026-10-01T13:59:23.604579+00:00", "trade", 13.055, 123.0]
["2026-10-01T13:59:23.604582+00:00", "trade", 13.055, 77.0]
["2026-10-01T13:59:23.775942+00:00", "trade", 13.055, 2.0]
["2026-10-01T13:59:23.777021+00:00", "trade", 13.055, 8.0]
["2026-10-01T13:59:23.845323+00:00", "trade", 13.055, 62.0]
["2026-10-01T13:59:23.955162+00:00", "trade", 13.0599, 5000.0]
["2026-10-01T13:59:23.957372+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.066947+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.262946+00:00", "trade", 13.055, 23.0]
["2026-10-01T13:59:24.262951+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:24.262951+00:00", "trade", 13.055, 300.0]
["2026-10-01T13:59:24.262954+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:24.270270+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:59:24.272944+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:59:24.300333+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:24.304718+00:00", "trade", 13.05, 26.0]
["2026-10-01T13:59:24.304718+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:59:24.304742+00:00", "trade", 13.05, 6.0]
["2026-10-01T13:59:24.304742+00:00", "trade", 13.05, 8.0]
["2026-10-01T13:59:24.304763+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.304786+00:00", "trade", 13.05, 24.0]
["2026-10-01T13:59:24.304802+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:59:24.304811+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:59:24.304929+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.304995+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:59:24.305361+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:59:24.305470+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.308367+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.313123+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.314050+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.334569+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:24.351037+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:59:24.414250+00:00", "trade", 13.0539, 1.0]
["2026-10-01T13:59:24.414614+00:00", "trade", 13.0539, 1.0]
["2026-10-01T13:59:25.021864+00:00", "trade", 13.0505, 15.0]
["2026-10-01T13:59:25.094661+00:00", "trade", 13.055, 10.0]
["2026-10-01T13:59:25.273533+00:00", "trade", 13.055, 300.0]
["2026-10-01T13:59:25.403671+00:00", "trade", 13.05, 6100.0]
["2026-10-01T13:59:25.403683+00:00", "trade", 13.05, 4.0]
["2026-10-01T13:59:25.403686+00:00", "trade", 13.05, 2600.0]
["2026-10-01T13:59:25.403689+00:00", "trade", 13.05, 1000.0]
["2026-10-01T13:59:25.403689+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:25.403692+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:59:25.403692+00:00", "trade", 13.05, 250.0]
["2026-10-01T13:59:25.403695+00:00", "trade", 13.05, 2400.0]
["2026-10-01T13:59:25.403698+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403701+00:00", "trade", 13.05, 500.0]
["2026-10-01T13:59:25.403709+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:25.403716+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:25.403725+00:00", "trade", 13.05, 114.0]
["2026-10-01T13:59:25.403734+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:25.403740+00:00", "trade", 13.05, 52.0]
["2026-10-01T13:59:25.403740+00:00", "trade", 13.05, 4.0]
["2026-10-01T13:59:25.403744+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:59:25.403746+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403746+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403749+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:59:25.403749+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:25.403758+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:25.403767+00:00", "trade", 13.05, 76.0]
["2026-10-01T13:59:25.403770+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:25.403773+00:00", "trade", 13.05, 6454.0]
["2026-10-01T13:59:25.403779+00:00", "trade", 13.05, 384.0]
["2026-10-01T13:59:25.403815+00:00", "trade", 13.05, 26.0]
["2026-10-01T13:59:25.403822+00:00", "trade", 13.05, 98.0]
["2026-10-01T13:59:25.403825+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403827+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403827+00:00", "trade", 13.05, 154.0]
["2026-10-01T13:59:25.403830+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:25.403834+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403836+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403887+00:00", "trade", 13.05, 766.0]
["2026-10-01T13:59:25.403890+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:25.403900+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:25.403937+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403942+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:59:25.403942+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403945+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403945+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.403948+00:00", "trade", 13.05, 65.0]
["2026-10-01T13:59:25.403954+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.403954+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.403957+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:25.403960+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.403975+00:00", "trade", 13.05, 99.0]
["2026-10-01T13:59:25.403975+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:25.403980+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404005+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404008+00:00", "trade", 13.05, 50.0]
["2026-10-01T13:59:25.404010+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404070+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404195+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404221+00:00", "trade", 13.05, 17.0]
["2026-10-01T13:59:25.404282+00:00", "trade", 13.05, 99.0]
["2026-10-01T13:59:25.404301+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404301+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404302+00:00", "trade", 13.05, 35.0]
["2026-10-01T13:59:25.404315+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404326+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404326+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404326+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:25.404335+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.404384+00:00", "trade", 13.05, 26.0]
["2026-10-01T13:59:25.404406+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.404461+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.404466+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.404481+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.404541+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.404761+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.404907+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.404940+00:00", "trade", 13.054, 56.0]
["2026-10-01T13:59:25.405117+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.405283+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.405603+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.405917+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:25.407242+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.408004+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.408215+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.409082+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.411399+00:00", "trade", 13.045, 1700.0]
["2026-10-01T13:59:25.411402+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:25.411402+00:00", "trade", 13.045, 1650.0]
["2026-10-01T13:59:25.411468+00:00", "trade", 13.045, 199.0]
["2026-10-01T13:59:25.411471+00:00", "trade", 13.045, 1551.0]
["2026-10-01T13:59:25.411496+00:00", "trade", 13.045, 50.0]
["2026-10-01T13:59:25.411892+00:00", "trade", 13.045, 196.0]
["2026-10-01T13:59:25.412650+00:00", "trade", 13.0495, 51.0]
["2026-10-01T13:59:25.418824+00:00", "trade", 13.0482, 150.0]
["2026-10-01T13:59:25.421353+00:00", "trade", 13.05, 9.0]
["2026-10-01T13:59:25.425443+00:00", "trade", 13.0483, 50.0]
["2026-10-01T13:59:25.426883+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:25.427418+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:25.431917+00:00", "trade", 13.045, 150.0]
["2026-10-01T13:59:25.445431+00:00", "trade", 13.045, 500.0]
["2026-10-01T13:59:25.447242+00:00", "trade", 13.0479, 50.0]
["2026-10-01T13:59:25.447374+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:25.456570+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.456654+00:00", "trade", 13.05, 75.0]
["2026-10-01T13:59:25.456654+00:00", "trade", 13.05, 33.0]
["2026-10-01T13:59:25.457015+00:00", "trade", 13.05, 7.0]
["2026-10-01T13:59:25.457136+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.467723+00:00", "trade", 13.045, 70.0]
["2026-10-01T13:59:25.467789+00:00", "trade", 13.045, 200.0]
["2026-10-01T13:59:25.467796+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.468794+00:00", "trade", 13.045, 200.0]
["2026-10-01T13:59:25.468938+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:25.474971+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:25.475040+00:00", "trade", 13.05, 1100.0]
["2026-10-01T13:59:25.478026+00:00", "trade", 13.045, 50.0]
["2026-10-01T13:59:25.483177+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:25.483291+00:00", "trade", 13.045, 200.0]
["2026-10-01T13:59:25.492896+00:00", "trade", 13.045, 50.0]
["2026-10-01T13:59:25.504233+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.566280+00:00", "trade", 13.0499, 37.0]
["2026-10-01T13:59:25.600497+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:25.822890+00:00", "trade", 13.04, 1.0]
["2026-10-01T13:59:25.870051+00:00", "trade", 13.045, 19.0]
["2026-10-01T13:59:26.005035+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.036490+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.063920+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.150992+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.219746+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.265339+00:00", "trade", 13.045, 20.0]
["2026-10-01T13:59:26.266881+00:00", "trade", 13.045, 200.0]
["2026-10-01T13:59:26.267374+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.366155+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.446957+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.698506+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:26.825422+00:00", "trade", 13.045, 1.0]
["2026-10-01T13:59:27.000507+00:00", "trade", 13.045, 40.0]
["2026-10-01T13:59:27.151809+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:27.190160+00:00", "trade", 13.0472, 4.0]
["2026-10-01T13:59:27.236942+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:27.552450+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:27.614770+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:27.617805+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:28.231309+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.235158+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.354933+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355030+00:00", "trade", 13.05, 143.0]
["2026-10-01T13:59:28.355033+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:28.355033+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355037+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.355037+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:28.355042+00:00", "trade", 13.05, 5900.0]
["2026-10-01T13:59:28.355042+00:00", "trade", 13.05, 600.0]
["2026-10-01T13:59:28.355042+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:28.355042+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.355045+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.355045+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:28.355048+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:28.355048+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:28.355051+00:00", "trade", 13.05, 1200.0]
["2026-10-01T13:59:28.355090+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:28.355166+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:28.355166+00:00", "trade", 13.05, 98.0]
["2026-10-01T13:59:28.355173+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355219+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355224+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355319+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:59:28.355319+00:00", "trade", 13.05, 72.0]
["2026-10-01T13:59:28.355322+00:00", "trade", 13.05, 600.0]
["2026-10-01T13:59:28.355325+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.355328+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.355328+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.355334+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355334+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355339+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355339+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355367+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.355374+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355379+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355384+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355384+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355459+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355459+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:59:28.355464+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355490+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355491+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:59:28.355494+00:00", "trade", 13.05, 31.0]
["2026-10-01T13:59:28.355496+00:00", "trade", 13.05, 700.0]
["2026-10-01T13:59:28.355496+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.355529+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355549+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355589+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355599+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355605+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355625+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355630+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355645+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355650+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355655+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355655+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355655+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355660+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355660+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355660+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355665+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355665+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355665+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355665+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355670+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355698+00:00", "trade", 13.05, 600.0]
["2026-10-01T13:59:28.355700+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.355705+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.355715+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.355715+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.355720+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355720+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355725+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:59:28.355803+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:59:28.355815+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:59:28.355815+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.355845+00:00", "trade", 13.05, 80.0]
["2026-10-01T13:59:28.355850+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356005+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356041+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356071+00:00", "trade", 13.05, 65.0]
["2026-10-01T13:59:28.356121+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356121+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356121+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356126+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356126+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356126+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356131+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356131+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356161+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356161+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356231+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356284+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:59:28.356321+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356361+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356380+00:00", "trade", 13.0482, 52.0]
["2026-10-01T13:59:28.356426+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356482+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356507+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356567+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356602+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356642+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356802+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356913+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.356946+00:00", "trade", 13.055, 40.0]
["2026-10-01T13:59:28.356963+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.357253+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.357376+00:00", "trade", 13.055, 124.0]
["2026-10-01T13:59:28.358120+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.359003+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.362308+00:00", "trade", 13.04, 300.0]
["2026-10-01T13:59:28.362371+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:59:28.362404+00:00", "trade", 13.04, 143.0]
["2026-10-01T13:59:28.362437+00:00", "trade", 13.04, 300.0]
["2026-10-01T13:59:28.362467+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:59:28.362500+00:00", "trade", 13.04, 300.0]
["2026-10-01T13:59:28.362530+00:00", "trade", 13.04, 300.0]
["2026-10-01T13:59:28.363405+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:28.366505+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:59:28.366706+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.366926+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.367558+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:59:28.369016+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:59:28.369207+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.370951+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.371569+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:28.384413+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.386440+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:28.414253+00:00", "trade", 13.0538, 10.0]
["2026-10-01T13:59:28.422234+00:00", "trade", 13.055, 60.0]
["2026-10-01T13:59:28.453157+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.460079+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:59:28.460193+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.460675+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.616226+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:59:28.805761+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.807448+00:00", "trade", 13.055, 200.0]
["2026-10-01T13:59:28.807448+00:00", "trade", 13.055, 200.0]
["2026-10-01T13:59:28.807451+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:28.809580+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809586+00:00", "trade", 13.06, 41.0]
["2026-10-01T13:59:28.809586+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:28.809589+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:28.809589+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:59:28.809592+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809674+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:28.809830+00:00", "trade", 13.055, 40.0]
["2026-10-01T13:59:28.809899+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809899+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809923+00:00", "trade", 13.06, 400.0]
["2026-10-01T13:59:28.809926+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809938+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:28.809941+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809941+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:28.809953+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809956+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809956+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809968+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:28.809968+00:00", "trade", 13.06, 75.0]
["2026-10-01T13:59:28.809983+00:00", "trade", 13.06, 544.0]
["2026-10-01T13:59:28.809986+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:28.810001+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:28.810031+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.810387+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.810497+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.810497+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.810507+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.810542+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.811198+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:28.811264+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:28.815168+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.815171+00:00", "trade", 13.06, 99.0]
["2026-10-01T13:59:28.815171+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:28.815178+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.815189+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:28.821704+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.822275+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:28.901112+00:00", "trade", 13.0583, 350.0]
["2026-10-01T13:59:28.906684+00:00", "trade", 13.0815, 100.0]
["2026-10-01T13:59:28.923335+00:00", "trade", 13.0579, 340.0]
["2026-10-01T13:59:29.009709+00:00", "trade", 13.055, 7.0]
["2026-10-01T13:59:29.014725+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:59:29.019402+00:00", "trade", 13.055, 10.0]
["2026-10-01T13:59:29.132368+00:00", "trade", 13.054, 19.0]
["2026-10-01T13:59:29.165200+00:00", "trade", 13.0563, 7.0]
["2026-10-01T13:59:29.165561+00:00", "trade", 13.0563, 1.0]
["2026-10-01T13:59:29.230083+00:00", "trade", 13.055, 400.0]
["2026-10-01T13:59:29.485066+00:00", "trade", 13.05, 3970.0]
["2026-10-01T13:59:29.486050+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:29.486314+00:00", "trade", 13.0524, 50.0]
["2026-10-01T13:59:29.491754+00:00", "trade", 13.058, 50.0]
["2026-10-01T13:59:29.513243+00:00", "trade", 13.0576, 50.0]
["2026-10-01T13:59:29.552781+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:29.586750+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:29.810762+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:29.810837+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:29.810918+00:00", "trade", 13.055, 62.0]
["2026-10-01T13:59:29.851675+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:29.928988+00:00", "trade", 13.055, 9.0]
["2026-10-01T13:59:29.992981+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:30.407819+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:30.407821+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.407825+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:30.407825+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:59:30.407827+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.407830+00:00", "trade", 13.06, 4000.0]
["2026-10-01T13:59:30.407881+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:30.407911+00:00", "trade", 13.06, 199.0]
["2026-10-01T13:59:30.407914+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:59:30.407914+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:30.407927+00:00", "trade", 13.06, 7.0]
["2026-10-01T13:59:30.407932+00:00", "trade", 13.06, 160.0]
["2026-10-01T13:59:30.407932+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:59:30.407935+00:00", "trade", 13.06, 520.0]
["2026-10-01T13:59:30.407998+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:30.408038+00:00", "trade", 13.06, 199.0]
["2026-10-01T13:59:30.408041+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:30.408041+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:30.408209+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408209+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408212+00:00", "trade", 13.06, 198.0]
["2026-10-01T13:59:30.408218+00:00", "trade", 13.06, 400.0]
["2026-10-01T13:59:30.408218+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:59:30.408224+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:59:30.408224+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:30.408224+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:30.408224+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408355+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408370+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408385+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408389+00:00", "trade", 13.06, 98.0]
["2026-10-01T13:59:30.408390+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408390+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408390+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408393+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408396+00:00", "trade", 13.06, 400.0]
["2026-10-01T13:59:30.408396+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:30.408396+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408402+00:00", "trade", 13.06, 400.0]
["2026-10-01T13:59:30.408402+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408408+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408408+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:59:30.408408+00:00", "trade", 13.06, 14.0]
["2026-10-01T13:59:30.408411+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408411+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:30.408468+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408486+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408486+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408501+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408501+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408606+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408616+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408616+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408654+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:59:30.408671+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408711+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408741+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408816+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408825+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408826+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408826+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408826+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408826+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408826+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:30.408907+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:30.408907+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:30.408936+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409047+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409066+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:59:30.409097+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409097+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409187+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409267+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409272+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409327+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409391+00:00", "trade", 13.06, 18.0]
["2026-10-01T13:59:30.409573+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.409814+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.410295+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.413091+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.415176+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.437944+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:30.487057+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.502838+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502838+00:00", "trade", 13.065, 300.0]
["2026-10-01T13:59:30.502841+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502841+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502847+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502847+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502853+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502856+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502856+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502862+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502868+00:00", "trade", 13.065, 200.0]
["2026-10-01T13:59:30.502868+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502871+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.502874+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.504063+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.504499+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.509862+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.512097+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.512100+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:30.512703+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.822401+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:30.898036+00:00", "trade", 13.067, 77.0]
["2026-10-01T13:59:30.920018+00:00", "trade", 13.067, 1.0]
["2026-10-01T13:59:31.026982+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:31.071829+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:31.134810+00:00", "trade", 13.1827, 100.0]
["2026-10-01T13:59:31.174478+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:31.175561+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:31.494365+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:31.514899+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:31.998665+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:32.189486+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:59:32.224547+00:00", "trade", 13.065, 1100.0]
["2026-10-01T13:59:32.225870+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:32.225874+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:32.225877+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:32.225877+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:32.411860+00:00", "trade", 13.0551, 3.0]
["2026-10-01T13:59:32.733744+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:33.610912+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:33.640106+00:00", "trade", 13.0661, 1.0]
["2026-10-01T13:59:33.661195+00:00", "trade", 13.0661, 1.0]
["2026-10-01T13:59:33.827904+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:33.828981+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:34.274444+00:00", "trade", 13.065, 500.0]
["2026-10-01T13:59:35.162410+00:00", "trade", 13.0662, 2.0]
["2026-10-01T13:59:35.567266+00:00", "trade", 13.0699, 2700.0]
["2026-10-01T13:59:35.568520+00:00", "trade", 13.0624, 56.0]
["2026-10-01T13:59:35.590623+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:35.874364+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:36.273494+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:36.273925+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:36.594202+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:36.599961+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:36.897416+00:00", "trade", 13.0699, 5.0]
["2026-10-01T13:59:36.963685+00:00", "trade", 13.065, 1.0]
["2026-10-01T13:59:37.346815+00:00", "trade", 13.06, 19.0]
["2026-10-01T13:59:37.391273+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:59:37.392406+00:00", "trade", 13.065, 107.0]
["2026-10-01T13:59:37.833006+00:00", "trade", 13.06, 50.0]
["2026-10-01T13:59:38.439688+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:38.520902+00:00", "trade", 13.0939, 200.0]
["2026-10-01T13:59:38.552318+00:00", "trade", 13.06, 15.0]
["2026-10-01T13:59:38.681320+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:38.741338+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:39.111489+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:39.112496+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:39.283968+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:39.410506+00:00", "trade", 13.065, 49.0]
["2026-10-01T13:59:39.777173+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:39.891970+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:39.893266+00:00", "trade", 13.065, 69.0]
["2026-10-01T13:59:40.299193+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.299200+00:00", "trade", 13.06, 15.0]
["2026-10-01T13:59:40.299200+00:00", "trade", 13.06, 400.0]
["2026-10-01T13:59:40.299203+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.299212+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:40.299212+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.299220+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299276+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299281+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299286+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299291+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299293+00:00", "trade", 13.065, 31.0]
["2026-10-01T13:59:40.299296+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299326+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299356+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299413+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:40.299417+00:00", "trade", 13.06, 48.0]
["2026-10-01T13:59:40.299417+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:40.299419+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:59:40.299422+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.299422+00:00", "trade", 13.06, 235.0]
["2026-10-01T13:59:40.299431+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:40.299455+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.299455+00:00", "trade", 13.06, 1324.0]
["2026-10-01T13:59:40.299477+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.299477+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.299483+00:00", "trade", 13.06, 15.0]
["2026-10-01T13:59:40.299483+00:00", "trade", 13.06, 15.0]
["2026-10-01T13:59:40.299486+00:00", "trade", 13.06, 1700.0]
["2026-10-01T13:59:40.299489+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.299489+00:00", "trade", 13.06, 50.0]
["2026-10-01T13:59:40.299491+00:00", "trade", 13.06, 1200.0]
["2026-10-01T13:59:40.299491+00:00", "trade", 13.06, 1720.0]
["2026-10-01T13:59:40.299551+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:40.299560+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:40.299571+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299597+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299618+00:00", "trade", 13.06, 14.0]
["2026-10-01T13:59:40.299620+00:00", "trade", 13.06, 11.0]
["2026-10-01T13:59:40.299636+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299672+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:59:40.299687+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.299712+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.300223+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.300408+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.300429+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.300429+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.300468+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.300544+00:00", "trade", 13.0699, 1.0]
["2026-10-01T13:59:40.300544+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.301037+00:00", "trade", 13.06, 11.0]
["2026-10-01T13:59:40.301160+00:00", "trade", 13.06, 23.0]
["2026-10-01T13:59:40.301178+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:59:40.301281+00:00", "trade", 13.06, 142.0]
["2026-10-01T13:59:40.301359+00:00", "trade", 13.06, 9.0]
["2026-10-01T13:59:40.301443+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:59:40.301646+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.301711+00:00", "trade", 13.06, 2376.0]
["2026-10-01T13:59:40.301717+00:00", "trade", 13.06, 4.0]
["2026-10-01T13:59:40.301717+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.301720+00:00", "trade", 13.06, 2600.0]
["2026-10-01T13:59:40.301721+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.301747+00:00", "trade", 13.06, 879.0]
["2026-10-01T13:59:40.301832+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.301867+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.301867+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.301892+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.301909+00:00", "trade", 13.06, 6.0]
["2026-10-01T13:59:40.301962+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302107+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302112+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302153+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.302180+00:00", "trade", 13.06, 4.0]
["2026-10-01T13:59:40.302208+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302233+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302234+00:00", "trade", 13.06, 6.0]
["2026-10-01T13:59:40.302238+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302270+00:00", "trade", 13.06, 594.0]
["2026-10-01T13:59:40.302273+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302405+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.302408+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.302411+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.302411+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:40.302428+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.302428+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302478+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302619+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302644+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302679+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302689+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.302769+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.302884+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303004+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303013+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:59:40.303040+00:00", "trade", 13.06, 75.0]
["2026-10-01T13:59:40.303085+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303100+00:00", "trade", 13.06, 238.0]
["2026-10-01T13:59:40.303187+00:00", "trade", 13.06, 1200.0]
["2026-10-01T13:59:40.303205+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303205+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303245+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303285+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303305+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303476+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303476+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303551+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.303671+00:00", "trade", 13.0602, 50.0]
["2026-10-01T13:59:40.303686+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.304534+00:00", "trade", 13.06, 4700.0]
["2026-10-01T13:59:40.305074+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.310392+00:00", "trade", 13.06, 16.0]
["2026-10-01T13:59:40.310428+00:00", "trade", 13.06, 71.0]
["2026-10-01T13:59:40.310608+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.318566+00:00", "trade", 13.055, 198.0]
["2026-10-01T13:59:40.321323+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:59:40.321723+00:00", "trade", 13.055, 150.0]
["2026-10-01T13:59:40.327854+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:59:40.327909+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:59:40.327909+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:40.327942+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.327942+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.327951+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.327951+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:59:40.327954+00:00", "trade", 13.06, 33.0]
["2026-10-01T13:59:40.327958+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:40.327958+00:00", "trade", 13.06, 40.0]
["2026-10-01T13:59:40.327960+00:00", "trade", 13.06, 180.0]
["2026-10-01T13:59:40.327963+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.327963+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.327966+00:00", "trade", 13.06, 77.0]
["2026-10-01T13:59:40.327972+00:00", "trade", 13.06, 400.0]
["2026-10-01T13:59:40.327984+00:00", "trade", 13.06, 84.0]
["2026-10-01T13:59:40.327990+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.328128+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:59:40.328128+00:00", "trade", 13.06, 396.0]
["2026-10-01T13:59:40.328131+00:00", "trade", 13.06, 1282.0]
["2026-10-01T13:59:40.328134+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:59:40.328150+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:59:40.328168+00:00", "trade", 13.06, 99.0]
["2026-10-01T13:59:40.328171+00:00", "trade", 13.06, 46.0]
["2026-10-01T13:59:40.328179+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.328194+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.328219+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:59:40.328255+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328255+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328275+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328350+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328531+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328531+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328535+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328535+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328546+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328550+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328560+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328560+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328645+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328691+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328731+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328776+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328816+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328816+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328891+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.328931+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.329011+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.329117+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.329172+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.329693+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.330074+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.330094+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.330495+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.330625+00:00", "trade", 13.065, 200.0]
["2026-10-01T13:59:40.330627+00:00", "trade", 13.065, 200.0]
["2026-10-01T13:59:40.330627+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.330633+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.330640+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.330642+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.332853+00:00", "trade", 13.06, 5.0]
["2026-10-01T13:59:40.344926+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.345149+00:00", "trade", 13.065, 800.0]
["2026-10-01T13:59:40.345843+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.408579+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.408690+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.408801+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.409267+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.409267+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.411770+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:40.411772+00:00", "trade", 13.07, 28.0]
["2026-10-01T13:59:40.412395+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.412395+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.412480+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.412572+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.412721+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.413162+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.413763+00:00", "trade", 13.07, 160.0]
["2026-10-01T13:59:40.425130+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.428458+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.442620+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.455030+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.467429+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.479821+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.492211+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.504616+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.516993+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.529376+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.541763+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.554149+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.566536+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.578928+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:40.709583+00:00", "trade", 13.0638, 19.0]
["2026-10-01T13:59:40.728642+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.728753+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.728853+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:40.745831+00:00", "trade", 13.06, 11.0]
["2026-10-01T13:59:41.127512+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.491216+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:59:41.493528+00:00", "trade", 13.07, 1100.0]
["2026-10-01T13:59:41.493528+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.493528+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493534+00:00", "trade", 13.07, 2500.0]
["2026-10-01T13:59:41.493534+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:59:41.493534+00:00", "trade", 13.07, 420.0]
["2026-10-01T13:59:41.493538+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.493538+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:59:41.493543+00:00", "trade", 13.07, 365.0]
["2026-10-01T13:59:41.493543+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:59:41.493543+00:00", "trade", 13.07, 50.0]
["2026-10-01T13:59:41.493543+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:59:41.493708+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493713+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493713+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493764+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493764+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493794+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493823+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.493829+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:59:41.493832+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:59:41.493839+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493844+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.493844+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:59:41.493844+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:59:41.493844+00:00", "trade", 13.07, 51.0]
["2026-10-01T13:59:41.493844+00:00", "trade", 13.07, 700.0]
["2026-10-01T13:59:41.493849+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493959+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493964+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493964+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:41.493984+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494009+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:59:41.494015+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:59:41.494018+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:59:41.494034+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494045+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494055+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494055+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494084+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494190+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494200+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494215+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494305+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:41.494355+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.494495+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.494517+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.494536+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.494550+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.494577+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.494623+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.494626+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.494696+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.494696+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.494698+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.494751+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.494791+00:00", "trade", 13.0616, 52.0]
["2026-10-01T13:59:41.495765+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:41.495914+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.498515+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.498831+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.502254+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.502254+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.503356+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.503396+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.503512+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.528125+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.541673+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.596701+00:00", "trade", 13.075, 78.0]
["2026-10-01T13:59:41.597310+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.740380+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.795798+00:00", "trade", 13.075, 6.0]
["2026-10-01T13:59:41.798810+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:41.798968+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:41.898318+00:00", "trade", 13.075, 500.0]
["2026-10-01T13:59:41.946982+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.053415+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.399128+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.540414+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.555019+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.583798+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.583851+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:59:42.978477+00:00", "trade", 13.075, 48.0]
["2026-10-01T13:59:43.178759+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.420761+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:59:43.421943+00:00", "trade", 13.07, 116.0]
["2026-10-01T13:59:43.467987+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.056140+00:00", "trade", 13.074, 687.0]
["2026-10-01T13:59:44.284445+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.505067+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:59:44.665946+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:44.666996+00:00", "trade", 13.075, 150.0]
["2026-10-01T13:59:45.320532+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:45.582937+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:59:45.967466+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:46.335310+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:59:46.706883+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:59:47.798436+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:59:48.163721+00:00", "trade", 13.0934, 100.0]
["2026-10-01T13:59:48.168466+00:00", "trade", 13.075, 140.0]
["2026-10-01T13:59:48.172782+00:00", "trade", 13.075, 1160.0]
["2026-10-01T13:59:48.172848+00:00", "trade", 13.075, 875.0]
["2026-10-01T13:59:48.173537+00:00", "trade", 13.075, 305.0]
["2026-10-01T13:59:48.231590+00:00", "trade", 13.07, 19.0]
["2026-10-01T13:59:48.322219+00:00", "trade", 13.075, 10.0]
["2026-10-01T13:59:48.390548+00:00", "trade", 13.08, 19.0]
["2026-10-01T13:59:48.841537+00:00", "trade", 13.075, 360.0]
["2026-10-01T13:59:48.856489+00:00", "trade", 13.075, 20.0]
["2026-10-01T13:59:48.887523+00:00", "trade", 13.075, 42.0]
["2026-10-01T13:59:48.954161+00:00", "trade", 13.075, 1000.0]
["2026-10-01T13:59:48.954523+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:48.954523+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:48.954550+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:48.954552+00:00", "trade", 13.075, 500.0]
["2026-10-01T13:59:48.954552+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:48.954558+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:48.954760+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:48.954838+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:48.954901+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.954952+00:00", "trade", 13.075, 704.0]
["2026-10-01T13:59:48.955331+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:48.958320+00:00", "trade", 13.075, 704.0]
["2026-10-01T13:59:48.959021+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.120262+00:00", "trade", 13.075, 50.0]
["2026-10-01T13:59:49.120271+00:00", "trade", 13.07, 50.0]
["2026-10-01T13:59:49.120298+00:00", "trade", 13.075, 50.0]
["2026-10-01T13:59:49.120340+00:00", "trade", 13.07, 50.0]
["2026-10-01T13:59:49.120442+00:00", "trade", 13.075, 868.0]
["2026-10-01T13:59:49.121693+00:00", "trade", 13.0728, 52.0]
["2026-10-01T13:59:49.286290+00:00", "trade", 13.075, 3.0]
["2026-10-01T13:59:49.287427+00:00", "trade", 13.075, 60.0]
["2026-10-01T13:59:49.287604+00:00", "trade", 13.075, 43.0]
["2026-10-01T13:59:49.288440+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.506191+00:00", "trade", 13.0775, 100.0]
["2026-10-01T13:59:49.506279+00:00", "trade", 13.0775, 100.0]
["2026-10-01T13:59:49.506360+00:00", "trade", 13.0775, 4200.0]
["2026-10-01T13:59:49.506444+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:59:49.506531+00:00", "trade", 13.08, 1200.0]
["2026-10-01T13:59:49.506615+00:00", "trade", 13.08, 800.0]
["2026-10-01T13:59:49.506700+00:00", "trade", 13.08, 1359.0]
["2026-10-01T13:59:49.506778+00:00", "trade", 13.0775, 4200.0]
["2026-10-01T13:59:49.507181+00:00", "trade", 13.075, 400.0]
["2026-10-01T13:59:49.507638+00:00", "trade", 13.075, 400.0]
["2026-10-01T13:59:49.509415+00:00", "trade", 13.0775, 1700.0]
["2026-10-01T13:59:49.510353+00:00", "trade", 13.075, 300.0]
["2026-10-01T13:59:49.510413+00:00", "trade", 13.075, 400.0]
["2026-10-01T13:59:49.512209+00:00", "trade", 13.0775, 4200.0]
["2026-10-01T13:59:49.512449+00:00", "trade", 13.08, 2400.0]
["2026-10-01T13:59:49.513006+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.513460+00:00", "trade", 13.0777, 59.0]
["2026-10-01T13:59:49.514759+00:00", "trade", 13.0775, 1700.0]
["2026-10-01T13:59:49.515448+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:59:49.515450+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.515911+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.516118+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.525972+00:00", "trade", 13.075, 21000.0]
["2026-10-01T13:59:49.526703+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:49.527226+00:00", "trade", 13.0757, 77.0]
["2026-10-01T13:59:49.527290+00:00", "trade", 13.0751, 66.0]
["2026-10-01T13:59:49.528033+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.528036+00:00", "trade", 13.08, 400.0]
["2026-10-01T13:59:49.528036+00:00", "trade", 13.08, 2000.0]
["2026-10-01T13:59:49.528038+00:00", "trade", 13.08, 250.0]
["2026-10-01T13:59:49.528050+00:00", "trade", 13.08, 96.0]
["2026-10-01T13:59:49.528089+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:59:49.528147+00:00", "trade", 13.075, 99.0]
["2026-10-01T13:59:49.528189+00:00", "trade", 13.08, 400.0]
["2026-10-01T13:59:49.528216+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.528228+00:00", "trade", 13.08, 11.0]
["2026-10-01T13:59:49.528228+00:00", "trade", 13.08, 140.0]
["2026-10-01T13:59:49.528231+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:49.528266+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.528286+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.528291+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.528321+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:59:49.528331+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.528341+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.528367+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.528370+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:59:49.528372+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:59:49.528372+00:00", "trade", 13.08, 71.0]
["2026-10-01T13:59:49.528375+00:00", "trade", 13.08, 250.0]
["2026-10-01T13:59:49.528391+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.528426+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528471+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528501+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528522+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528522+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528542+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528572+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.528612+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.528627+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528627+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.528642+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528692+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528712+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528712+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528727+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528732+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528737+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528757+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528767+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528802+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528827+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528827+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528838+00:00", "trade", 13.08, 638.0]
["2026-10-01T13:59:49.528859+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:49.528902+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528913+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528913+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528914+00:00", "trade", 13.08, 544.0]
["2026-10-01T13:59:49.528914+00:00", "trade", 13.08, 539.0]
["2026-10-01T13:59:49.528918+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528918+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528921+00:00", "trade", 13.08, 544.0]
["2026-10-01T13:59:49.528921+00:00", "trade", 13.08, 112.0]
["2026-10-01T13:59:49.528921+00:00", "trade", 13.08, 33.0]
["2026-10-01T13:59:49.528922+00:00", "trade", 13.08, 636.0]
["2026-10-01T13:59:49.528925+00:00", "trade", 13.08, 2.0]
["2026-10-01T13:59:49.528928+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:59:49.528933+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:49.528935+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:49.528935+00:00", "trade", 13.08, 392.0]
["2026-10-01T13:59:49.528937+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.528986+00:00", "trade", 13.08, 574.0]
["2026-10-01T13:59:49.529003+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.529038+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.529038+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.529043+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.529043+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.529048+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.529076+00:00", "trade", 13.08, 392.0]
["2026-10-01T13:59:49.529112+00:00", "trade", 13.08, 402.0]
["2026-10-01T13:59:49.529295+00:00", "trade", 13.08, 332.0]
["2026-10-01T13:59:49.529404+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.529564+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.529620+00:00", "trade", 13.08, 93.0]
["2026-10-01T13:59:49.529683+00:00", "trade", 13.08, 1107.0]
["2026-10-01T13:59:49.530658+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:49.530717+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.530752+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.531166+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.531170+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.531175+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.531175+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.531560+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:49.531774+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.531804+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.532654+00:00", "trade", 13.08, 875.0]
["2026-10-01T13:59:49.532847+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.533024+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:59:49.533027+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.534528+00:00", "trade", 13.08, 325.0]
["2026-10-01T13:59:49.535007+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.535007+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.535042+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.536795+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.537472+00:00", "trade", 13.08, 145.0]
["2026-10-01T13:59:49.537526+00:00", "trade", 13.08, 875.0]
["2026-10-01T13:59:49.537708+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.538099+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.538164+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.538308+00:00", "trade", 13.08, 1200.0]
["2026-10-01T13:59:49.538325+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.538360+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.539367+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.539367+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.539367+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.539405+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.539698+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.541123+00:00", "trade", 13.0775, 4200.0]
["2026-10-01T13:59:49.541492+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:59:49.541577+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:49.541658+00:00", "trade", 13.09, 1200.0]
["2026-10-01T13:59:49.541838+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.541953+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:59:49.542037+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:59:49.542370+00:00", "trade", 13.0795, 62.0]
["2026-10-01T13:59:49.542485+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:59:49.542536+00:00", "trade", 13.08, 434.0]
["2026-10-01T13:59:49.543051+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.543081+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.543081+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.543288+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:59:49.543315+00:00", "trade", 13.08, 2700.0]
["2026-10-01T13:59:49.543805+00:00", "trade", 13.085, 700.0]
["2026-10-01T13:59:49.544610+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.544875+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:59:49.545061+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.547150+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:59:49.547150+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:59:49.548430+00:00", "trade", 13.085, 8400.0]
["2026-10-01T13:59:49.548752+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.548971+00:00", "trade", 13.0861, 3.0]
["2026-10-01T13:59:49.548980+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.549798+00:00", "trade", 13.085, 400.0]
["2026-10-01T13:59:49.549801+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.549963+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.551052+00:00", "trade", 13.0847, 50.0]
["2026-10-01T13:59:49.551630+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.555322+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:59:49.555405+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.557039+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.559589+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:59:49.560142+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.560207+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.563089+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.573684+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:59:49.579873+00:00", "trade", 13.08, 135.0]
["2026-10-01T13:59:49.604186+00:00", "trade", 13.085, 7600.0]
["2026-10-01T13:59:49.605931+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.613351+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:59:49.613706+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:59:49.614353+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.614545+00:00", "trade", 13.085, 1200.0]
["2026-10-01T13:59:49.618924+00:00", "trade", 13.09, 54.0]
["2026-10-01T13:59:49.618947+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.619553+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.623323+00:00", "trade", 13.09, 1878.0]
["2026-10-01T13:59:49.625744+00:00", "trade", 13.09, 102.0]
["2026-10-01T13:59:49.628183+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:59:49.628790+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.630976+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:59:49.636533+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.637784+00:00", "trade", 13.0828, 50.0]
["2026-10-01T13:59:49.660013+00:00", "trade", 13.085, 700.0]
["2026-10-01T13:59:49.660188+00:00", "trade", 13.09, 651.0]
["2026-10-01T13:59:49.660973+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:49.661103+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661117+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661117+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661126+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:49.661126+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:49.661132+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:49.661135+00:00", "trade", 13.09, 40.0]
["2026-10-01T13:59:49.661137+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661142+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661218+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661257+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661276+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:49.661331+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:59:49.661334+00:00", "trade", 13.09, 110.0]
["2026-10-01T13:59:49.661352+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:49.661353+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661373+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661373+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661378+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661383+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661394+00:00", "trade", 13.09, 250.0]
["2026-10-01T13:59:49.661403+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661413+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661428+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661593+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661613+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.661648+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661718+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661744+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661744+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661764+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661809+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661809+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661923+00:00", "trade", 13.09, 89.0]
["2026-10-01T13:59:49.661923+00:00", "trade", 13.09, 11.0]
["2026-10-01T13:59:49.661929+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.661929+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:59:49.661929+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661980+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:49.661984+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.661995+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:49.662210+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.662751+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.674899+00:00", "trade", 13.085, 400.0]
["2026-10-01T13:59:49.677717+00:00", "trade", 13.1767, 1200.0]
["2026-10-01T13:59:49.742676+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:49.765561+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.482828+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.574983+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:50.576652+00:00", "trade", 13.085, 108.0]
["2026-10-01T13:59:50.594578+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:59:50.832275+00:00", "trade", 13.09, 2599.0]
["2026-10-01T13:59:50.832275+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.832501+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:59:50.832501+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:59:50.832525+00:00", "trade", 13.09, 50.0]
["2026-10-01T13:59:50.832530+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.832530+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.832545+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.832761+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.832766+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:50.832811+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:50.832856+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:50.832896+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:50.832931+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.832986+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.833066+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.833132+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.833207+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.833508+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.833532+00:00", "trade", 13.0867, 57.0]
["2026-10-01T13:59:50.833740+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:59:50.834510+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.835292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.836670+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.836700+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.836745+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.837577+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.839445+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:50.853287+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:59:50.865950+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.897880+00:00", "trade", 13.1, 113.0]
["2026-10-01T13:59:50.910696+00:00", "trade", 13.095, 10.0]
["2026-10-01T13:59:50.911283+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:50.911701+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:59:50.945131+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:59:50.952547+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:59:50.954868+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:59:51.187093+00:00", "trade", 13.095, 19.0]
["2026-10-01T13:59:51.191670+00:00", "trade", 13.095, 1000.0]
["2026-10-01T13:59:51.472123+00:00", "trade", 13.095, 10.0]
["2026-10-01T13:59:51.868653+00:00", "trade", 13.1, 259.0]
["2026-10-01T13:59:52.135770+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:59:52.484793+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:59:52.731719+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:59:52.988705+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:59:53.074457+00:00", "trade", 13.095, 9000.0]
["2026-10-01T13:59:53.086795+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:59:53.101557+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:59:53.126448+00:00", "trade", 13.0914, 1.0]
["2026-10-01T13:59:53.126493+00:00", "trade", 13.0914, 10.0]
["2026-10-01T13:59:53.368816+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:59:53.368840+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:59:53.368843+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:59:53.368847+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:59:53.368870+00:00", "trade", 13.1, 5.0]
["2026-10-01T13:59:53.368873+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:59:53.368885+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:59:53.368885+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:59:53.368888+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:59:53.369030+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:59:53.369030+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:59:53.369035+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:59:53.369112+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:53.369122+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:53.369122+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:53.369127+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:53.369137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:53.369167+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:53.369208+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:59:53.369218+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:59:53.369253+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:59:53.369278+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:59:53.369298+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:59:53.369333+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369493+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369534+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:59:53.369583+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369598+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369613+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369649+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369694+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369734+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369734+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369734+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369754+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369809+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369809+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.369934+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.370135+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.370230+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.370548+00:00", "trade", 13.105, 49.0]
["2026-10-01T13:59:53.370774+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.370774+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.370780+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.370780+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.370782+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.370972+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.371814+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.372390+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.373092+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.373097+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.373112+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.373152+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.373533+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.373974+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.374410+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.374410+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.374455+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.374455+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.383389+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:59:53.394921+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:59:53.394924+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.394924+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.394927+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.394933+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.396202+00:00", "trade", 13.0967, 50.0]
["2026-10-01T13:59:53.435743+00:00", "trade", 13.105, 700.0]
["2026-10-01T13:59:53.446181+00:00", "trade", 13.105, 8000.0]
["2026-10-01T13:59:53.447158+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:59:53.461180+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.470755+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:59:53.723285+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:53.730011+00:00", "trade", 13.105, 50.0]
["2026-10-01T13:59:54.011890+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:59:54.012350+00:00", "trade", 13.105, 96.0]
["2026-10-01T13:59:54.231289+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:54.235875+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:54.607587+00:00", "trade", 13.11, 120.0]
["2026-10-01T13:59:54.625158+00:00", "trade", 13.1, 36.0]
["2026-10-01T13:59:54.625257+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:54.625639+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:59:55.988822+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:56.700511+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:56.898622+00:00", "trade", 13.11, 9000.0]
["2026-10-01T13:59:56.899873+00:00", "trade", 13.1074, 56.0]
["2026-10-01T13:59:56.909280+00:00", "trade", 13.105, 3000.0]
["2026-10-01T13:59:56.956896+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:56.960074+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:56.960450+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:56.976488+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:57.283070+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:59:57.284182+00:00", "trade", 13.105, 49.0]
["2026-10-01T13:59:57.436317+00:00", "trade", 13.0916, 100.0]
["2026-10-01T13:59:57.973907+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:57.984151+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:58.271069+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:58.272001+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:58.372292+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:59:58.828746+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:58.830240+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:58.910513+00:00", "trade", 13.105, 18.0]
["2026-10-01T13:59:59.167802+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:59:59.334886+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:59:59.570827+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:59.672519+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:59.719027+00:00", "trade", 13.105, 43.0]
["2026-10-01T13:59:59.720142+00:00", "trade", 13.105, 9.0]
["2026-10-01T13:59:59.940147+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:59:59.992997+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.012687+00:00", "trade", 13.105, 3.0]
["2026-10-01T14:00:00.041287+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.046596+00:00", "trade", 13.105, 2.0]
["2026-10-01T14:00:00.060378+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:00.138298+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.240997+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.260845+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.312200+00:00", "trade", 13.105, 12.0]
["2026-10-01T14:00:00.313373+00:00", "trade", 13.1, 4.0]
["2026-10-01T14:00:00.329711+00:00", "trade", 13.0879, 215.0]
["2026-10-01T14:00:00.399065+00:00", "trade", 13.174, 15.0]
["2026-10-01T14:00:00.571268+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.572276+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.775732+00:00", "trade", 13.1005, 2018.0]
["2026-10-01T14:00:00.776938+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.792726+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.947585+00:00", "trade", 13.11, 2760.0]
["2026-10-01T14:00:00.947615+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.947913+00:00", "trade", 13.11, 398.0]
["2026-10-01T14:00:00.947928+00:00", "trade", 13.11, 62.0]
["2026-10-01T14:00:00.947928+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:00.947931+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:00:00.947952+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:00.947952+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:00.947967+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:00.947970+00:00", "trade", 13.11, 138.0]
["2026-10-01T14:00:00.947970+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:00.947988+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:00.947992+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:00.947992+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:00.947994+00:00", "trade", 13.11, 400.0]
["2026-10-01T14:00:00.948021+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:00.948021+00:00", "trade", 13.11, 459.0]
["2026-10-01T14:00:00.948024+00:00", "trade", 13.11, 83.0]
["2026-10-01T14:00:00.948782+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:00.948839+00:00", "trade", 13.1011, 50.0]
["2026-10-01T14:00:00.962702+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:00:01.627915+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:01.627918+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:00:01.629347+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:01.650577+00:00", "trade", 13.1, 41.0]
["2026-10-01T14:00:01.661779+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:01.761595+00:00", "trade", 13.11, 15.0]
["2026-10-01T14:00:01.948995+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:02.029780+00:00", "trade", 13.105, 172.0]
["2026-10-01T14:00:02.045447+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:02.183882+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:00:02.234766+00:00", "trade", 13.105, 197.0]
["2026-10-01T14:00:02.257906+00:00", "trade", 13.105, 2.0]
["2026-10-01T14:00:02.303924+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:02.303990+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:02.304051+00:00", "trade", 13.11, 376.0]
["2026-10-01T14:00:02.304117+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:02.304174+00:00", "trade", 13.11, 800.0]
["2026-10-01T14:00:02.304231+00:00", "trade", 13.11, 400.0]
["2026-10-01T14:00:02.304288+00:00", "trade", 13.11, 224.0]
["2026-10-01T14:00:02.304408+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:02.304514+00:00", "trade", 13.11, 600.0]
["2026-10-01T14:00:02.487499+00:00", "trade", 13.105, 15.0]
["2026-10-01T14:00:02.487508+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:00:02.734675+00:00", "trade", 13.105, 32.0]
["2026-10-01T14:00:02.956411+00:00", "trade", 13.105, 3400.0]
["2026-10-01T14:00:02.957662+00:00", "trade", 13.1068, 57.0]
["2026-10-01T14:00:02.988376+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:02.988696+00:00", "trade", 13.11, 400.0]
["2026-10-01T14:00:02.988696+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:02.988943+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:03.658105+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:04.074451+00:00", "trade", 13.11, 5.0]
["2026-10-01T14:00:04.412332+00:00", "trade", 13.105, 300.0]
["2026-10-01T14:00:04.421128+00:00", "trade", 13.1, 16.0]
["2026-10-01T14:00:04.421137+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:04.421140+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:04.421140+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:04.421143+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:04.514654+00:00", "trade", 13.105, 10.0]
["2026-10-01T14:00:04.514657+00:00", "trade", 13.105, 57.0]
["2026-10-01T14:00:04.587412+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:04.783797+00:00", "trade", 13.11, 1.0]
["2026-10-01T14:00:05.109414+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:05.110983+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:05.111262+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:05.111328+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:00:05.111331+00:00", "trade", 13.11, 400.0]
["2026-10-01T14:00:05.111331+00:00", "trade", 13.11, 600.0]
["2026-10-01T14:00:05.111343+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:05.111382+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:05.111610+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:05.887117+00:00", "trade", 13.105, 1.0]
["2026-10-01T14:00:05.928418+00:00", "trade", 13.1077, 27.0]
["2026-10-01T14:00:06.602037+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:06.963316+00:00", "trade", 13.1, 25.0]
["2026-10-01T14:00:06.963319+00:00", "trade", 13.1, 18.0]
["2026-10-01T14:00:06.964037+00:00", "trade", 13.105, 33.0]
["2026-10-01T14:00:06.964700+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:06.967842+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.163934+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.409614+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.409859+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.410852+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.410872+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.410887+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.410970+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:07.417147+00:00", "trade", 13.11, 600.0]
["2026-10-01T14:00:07.803585+00:00", "trade", 13.105, 99.0]
["2026-10-01T14:00:07.803588+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:07.803588+00:00", "trade", 13.1, 300.0]
["2026-10-01T14:00:07.803591+00:00", "trade", 13.1, 1315.0]
["2026-10-01T14:00:07.803639+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:00:07.803645+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:00:07.803669+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:00:07.803672+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:07.803720+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.803744+00:00", "trade", 13.105, 364.0]
["2026-10-01T14:00:07.803744+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.803747+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.803750+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.803762+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.803962+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.808047+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.813965+00:00", "trade", 13.105, 1700.0]
["2026-10-01T14:00:07.814172+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.815992+00:00", "trade", 13.11, 276.0]
["2026-10-01T14:00:07.816097+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:00:07.816164+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:00:07.816221+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:00:07.816284+00:00", "trade", 13.11, 1200.0]
["2026-10-01T14:00:07.816457+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.816981+00:00", "trade", 13.11, 1200.0]
["2026-10-01T14:00:07.817189+00:00", "trade", 13.11, 600.0]
["2026-10-01T14:00:07.817279+00:00", "trade", 13.11, 1200.0]
["2026-10-01T14:00:07.817366+00:00", "trade", 13.11, 179.0]
["2026-10-01T14:00:07.817523+00:00", "trade", 13.11, 724.0]
["2026-10-01T14:00:07.818431+00:00", "trade", 13.11, 1200.0]
["2026-10-01T14:00:07.818686+00:00", "trade", 13.11, 1800.0]
["2026-10-01T14:00:07.825125+00:00", "trade", 13.11, 1200.0]
["2026-10-01T14:00:07.825224+00:00", "trade", 13.11, 1100.0]
["2026-10-01T14:00:07.840179+00:00", "trade", 13.11, 500.0]
["2026-10-01T14:00:07.853082+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:07.857283+00:00", "trade", 13.11, 1021.0]
["2026-10-01T14:00:07.889830+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.889833+00:00", "trade", 13.105, 3100.0]
["2026-10-01T14:00:07.942507+00:00", "trade", 13.105, 299.0]
["2026-10-01T14:00:07.942509+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.943231+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.947494+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.947501+00:00", "trade", 13.105, 300.0]
["2026-10-01T14:00:07.947508+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.947508+00:00", "trade", 13.1, 42.0]
["2026-10-01T14:00:07.947509+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.947513+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.947513+00:00", "trade", 13.105, 14.0]
["2026-10-01T14:00:07.947513+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:07.947513+00:00", "trade", 13.1, 1800.0]
["2026-10-01T14:00:07.947514+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.947517+00:00", "trade", 13.1, 53.0]
["2026-10-01T14:00:07.947517+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:00:07.947520+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:07.947523+00:00", "trade", 13.1, 86.0]
["2026-10-01T14:00:07.947523+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:00:07.947546+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:00:07.947570+00:00", "trade", 13.1, 724.0]
["2026-10-01T14:00:07.947591+00:00", "trade", 13.105, 86.0]
["2026-10-01T14:00:07.947594+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.947594+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.947597+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:00:07.947757+00:00", "trade", 13.1, 1500.0]
["2026-10-01T14:00:07.947772+00:00", "trade", 13.1, 400.0]
["2026-10-01T14:00:07.947775+00:00", "trade", 13.1, 400.0]
["2026-10-01T14:00:07.947775+00:00", "trade", 13.1, 1098.0]
["2026-10-01T14:00:07.947795+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.948145+00:00", "trade", 13.1, 571.0]
["2026-10-01T14:00:07.948154+00:00", "trade", 13.1, 300.0]
["2026-10-01T14:00:07.948466+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:00:07.948530+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:00:07.948577+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:07.948948+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:07.956811+00:00", "trade", 13.105, 214.0]
["2026-10-01T14:00:07.971854+00:00", "trade", 13.105, 400.0]
["2026-10-01T14:00:08.011740+00:00", "trade", 13.105, 600.0]
["2026-10-01T14:00:08.041255+00:00", "trade", 13.105, 1700.0]
["2026-10-01T14:00:08.041971+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:08.052899+00:00", "trade", 13.105, 1700.0]
["2026-10-01T14:00:08.053621+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:08.054150+00:00", "trade", 13.1063, 50.0]
["2026-10-01T14:00:08.065676+00:00", "trade", 13.105, 1700.0]
["2026-10-01T14:00:08.066374+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:08.072884+00:00", "trade", 13.105, 3404.0]
["2026-10-01T14:00:08.073615+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:08.111764+00:00", "trade", 13.1086, 1.0]
["2026-10-01T14:00:08.137965+00:00", "trade", 13.105, 500.0]
["2026-10-01T14:00:08.138050+00:00", "trade", 13.105, 1700.0]
["2026-10-01T14:00:08.138693+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:08.140209+00:00", "trade", 13.105, 300.0]
["2026-10-01T14:00:08.164940+00:00", "trade", 13.1, 800.0]
["2026-10-01T14:00:08.251074+00:00", "trade", 13.0772, 100.0]
["2026-10-01T14:00:09.376911+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:09.380706+00:00", "trade", 13.105, 25.0]
["2026-10-01T14:00:09.617938+00:00", "trade", 13.077, 103.0]
["2026-10-01T14:00:09.627955+00:00", "trade", 13.077, 1.0]
["2026-10-01T14:00:09.819372+00:00", "trade", 13.1086, 3.0]
["2026-10-01T14:00:09.819915+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:09.885082+00:00", "trade", 13.1086, 1.0]
["2026-10-01T14:00:09.981705+00:00", "trade", 13.1038, 20.0]
["2026-10-01T14:00:10.011762+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.011922+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.017923+00:00", "trade", 13.105, 2300.0]
["2026-10-01T14:00:10.018874+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.018967+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:10.018967+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:10.018969+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.018972+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:00:10.018972+00:00", "trade", 13.1, 384.0]
["2026-10-01T14:00:10.018976+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:00:10.018976+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:00:10.018979+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.018979+00:00", "trade", 13.1, 527.0]
["2026-10-01T14:00:10.019036+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:00:10.019038+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:00:10.019064+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019235+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019258+00:00", "trade", 13.1, 2490.0]
["2026-10-01T14:00:10.019260+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019262+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.019264+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:00:10.019267+00:00", "trade", 13.1, 64.0]
["2026-10-01T14:00:10.019282+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.019282+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.019282+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.019282+00:00", "trade", 13.1, 364.0]
["2026-10-01T14:00:10.019282+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.019282+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.019282+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.019354+00:00", "trade", 13.1, 10482.0]
["2026-10-01T14:00:10.019355+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019360+00:00", "trade", 13.1, 1700.0]
["2026-10-01T14:00:10.019360+00:00", "trade", 13.1, 2400.0]
["2026-10-01T14:00:10.019363+00:00", "trade", 13.1, 14.0]
["2026-10-01T14:00:10.019367+00:00", "trade", 13.1, 4.0]
["2026-10-01T14:00:10.019367+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:00:10.019393+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.019410+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019435+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019438+00:00", "trade", 13.1, 875.0]
["2026-10-01T14:00:10.019440+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019441+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:00:10.019446+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019465+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019471+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:00:10.019471+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019475+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019480+00:00", "trade", 13.1, 1300.0]
["2026-10-01T14:00:10.019495+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:00:10.019505+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:00:10.019517+00:00", "trade", 13.1, 4800.0]
["2026-10-01T14:00:10.019520+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:00:10.019523+00:00", "trade", 13.1, 3300.0]
["2026-10-01T14:00:10.019535+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:00:10.019541+00:00", "trade", 13.1, 85.0]
["2026-10-01T14:00:10.019566+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:00:10.019621+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:00:10.019626+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:00:10.019681+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:00:10.019726+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019836+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019927+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019932+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019937+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019937+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019941+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019957+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019972+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.019977+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.020002+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.020107+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.020142+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.020197+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.020658+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.020663+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.020703+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.020713+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.023690+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.024578+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.026607+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.030183+00:00", "trade", 13.095, 1.0]
["2026-10-01T14:00:10.035085+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:00:10.036219+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.036219+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.036225+00:00", "trade", 13.095, 300.0]
["2026-10-01T14:00:10.036225+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.036228+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:00:10.036228+00:00", "trade", 13.09, 120.0]
["2026-10-01T14:00:10.036233+00:00", "trade", 13.09, 6757.0]
["2026-10-01T14:00:10.036351+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.036363+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.036420+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:00:10.036802+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036812+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036812+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036887+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036917+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036932+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036976+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:00:10.036979+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.036979+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.036992+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036997+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036997+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.036997+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.037002+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.037002+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.037007+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.037027+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.037523+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.037553+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.037578+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.037623+00:00", "trade", 13.0995, 50.0]
["2026-10-01T14:00:10.037989+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.038726+00:00", "trade", 13.095, 400.0]
["2026-10-01T14:00:10.040511+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.049549+00:00", "trade", 13.095, 700.0]
["2026-10-01T14:00:10.091908+00:00", "trade", 13.09, 500.0]
["2026-10-01T14:00:10.092870+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.093066+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.314728+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.331443+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.493553+00:00", "trade", 13.0963, 19.0]
["2026-10-01T14:00:10.506447+00:00", "trade", 13.095, 1800.0]
["2026-10-01T14:00:10.507262+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.510170+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.510170+00:00", "trade", 13.095, 4200.0]
["2026-10-01T14:00:10.511118+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.511527+00:00", "trade", 13.095, 4200.0]
["2026-10-01T14:00:10.511788+00:00", "trade", 13.095, 1700.0]
["2026-10-01T14:00:10.511788+00:00", "trade", 13.095, 2300.0]
["2026-10-01T14:00:10.512248+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.513430+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.513433+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.514452+00:00", "trade", 13.095, 600.0]
["2026-10-01T14:00:10.516056+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.516200+00:00", "trade", 13.095, 1700.0]
["2026-10-01T14:00:10.516206+00:00", "trade", 13.095, 1100.0]
["2026-10-01T14:00:10.518130+00:00", "trade", 13.095, 4200.0]
["2026-10-01T14:00:10.518807+00:00", "trade", 13.095, 120.0]
["2026-10-01T14:00:10.518900+00:00", "trade", 13.095, 1700.0]
["2026-10-01T14:00:10.518921+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.518933+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.521664+00:00", "trade", 13.095, 1700.0]
["2026-10-01T14:00:10.523706+00:00", "trade", 13.095, 1700.0]
["2026-10-01T14:00:10.524376+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.542618+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.542897+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.543168+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.543195+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.543493+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.543513+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.543593+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.543613+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.543738+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.543954+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.544194+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.544407+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:00:10.619507+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.619541+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.619703+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:00:10.624781+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.625257+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:00:10.625443+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.625613+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.625653+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.625713+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.625733+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.627127+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.628848+00:00", "trade", 13.09, 99.0]
["2026-10-01T14:00:10.628848+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.628856+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:00:10.628857+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.628857+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:00:10.628863+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.628866+00:00", "trade", 13.09, 3400.0]
["2026-10-01T14:00:10.628876+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628931+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628932+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.628936+00:00", "trade", 13.09, 243.0]
["2026-10-01T14:00:10.628946+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628981+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628981+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628981+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628991+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628991+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628991+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.628996+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.629001+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.629252+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.629332+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.629335+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:00:10.629335+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.629337+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:00:10.629337+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.629338+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.629356+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:10.629502+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.629502+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.629507+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.629517+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.629618+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.629643+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.633823+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.635201+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.636389+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.644363+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.650026+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.660301+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.694056+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.730001+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.813681+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.814653+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.815690+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.816542+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:10.818101+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.030923+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.031008+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.057581+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.065960+00:00", "trade", 13.085, 4200.0]
["2026-10-01T14:00:11.066615+00:00", "trade", 13.085, 6500.0]
["2026-10-01T14:00:11.076587+00:00", "trade", 13.085, 4200.0]
["2026-10-01T14:00:11.076589+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.077478+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.077834+00:00", "trade", 13.0915, 51.0]
["2026-10-01T14:00:11.078033+00:00", "trade", 13.085, 21000.0]
["2026-10-01T14:00:11.078343+00:00", "trade", 13.085, 4200.0]
["2026-10-01T14:00:11.079167+00:00", "trade", 13.085, 4200.0]
["2026-10-01T14:00:11.079167+00:00", "trade", 13.085, 4200.0]
["2026-10-01T14:00:11.079774+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.081780+00:00", "trade", 13.085, 4200.0]
["2026-10-01T14:00:11.081813+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.081978+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.083268+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.083268+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.084493+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.084495+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.093401+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.097540+00:00", "trade", 13.085, 1.0]
["2026-10-01T14:00:11.103732+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:00:11.256800+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.351601+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.538804+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.539950+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.540699+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.540699+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.550171+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.550872+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.618365+00:00", "trade", 13.085, 2100.0]
["2026-10-01T14:00:11.621844+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.623098+00:00", "trade", 13.085, 51.0]
["2026-10-01T14:00:11.623522+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.623826+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.624556+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:11.624560+00:00", "trade", 13.085, 4200.0]
["2026-10-01T14:00:11.630144+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:11.637550+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:11.839021+00:00", "trade", 13.0886, 1.0]
["2026-10-01T14:00:12.104385+00:00", "trade", 13.085, 1700.0]
["2026-10-01T14:00:12.135607+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.182895+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:12.183629+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:12.187860+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:12.202667+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:12.329057+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.329543+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.421610+00:00", "trade", 13.09, 15.0]
["2026-10-01T14:00:12.447509+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.452460+00:00", "trade", 13.09, 400.0]
["2026-10-01T14:00:12.452628+00:00", "trade", 13.09, 50.0]
["2026-10-01T14:00:12.452637+00:00", "trade", 13.09, 68.0]
["2026-10-01T14:00:12.452647+00:00", "trade", 13.09, 600.0]
["2026-10-01T14:00:12.452656+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:00:12.452658+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:12.452661+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:00:12.452661+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:00:12.452664+00:00", "trade", 13.09, 99.0]
["2026-10-01T14:00:12.452683+00:00", "trade", 13.09, 268.0]
["2026-10-01T14:00:12.452685+00:00", "trade", 13.09, 500.0]
["2026-10-01T14:00:12.452689+00:00", "trade", 13.09, 301.0]
["2026-10-01T14:00:12.452704+00:00", "trade", 13.09, 2000.0]
["2026-10-01T14:00:12.452707+00:00", "trade", 13.09, 133.0]
["2026-10-01T14:00:12.452711+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:00:12.452713+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:00:12.452716+00:00", "trade", 13.09, 36.0]
["2026-10-01T14:00:12.452716+00:00", "trade", 13.09, 114.0]
["2026-10-01T14:00:12.452720+00:00", "trade", 13.09, 500.0]
["2026-10-01T14:00:12.452720+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:12.452725+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:12.452725+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:00:12.452731+00:00", "trade", 13.09, 278.0]
["2026-10-01T14:00:12.452749+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:00:12.452752+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:12.452752+00:00", "trade", 13.09, 344.0]
["2026-10-01T14:00:12.452761+00:00", "trade", 13.085, 1.0]
["2026-10-01T14:00:12.452797+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:00:12.452803+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:00:12.452839+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:00:12.452839+00:00", "trade", 13.09, 182.0]
["2026-10-01T14:00:12.452858+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:00:12.452962+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.453042+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.453057+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.453101+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:12.453224+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:12.453233+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:12.453245+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:12.453287+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:00:12.453326+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:00:12.453335+00:00", "trade", 13.09, 281.0]
["2026-10-01T14:00:12.453353+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:00:12.453419+00:00", "trade", 13.09, 247.0]
["2026-10-01T14:00:12.453482+00:00", "trade", 13.09, 386.0]
["2026-10-01T14:00:12.455061+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:00:12.537729+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.650199+00:00", "trade", 13.085, 175.0]
["2026-10-01T14:00:12.707277+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:12.708977+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:12.764539+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:12.865845+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:13.039021+00:00", "trade", 13.085, 2.0]
["2026-10-01T14:00:13.182574+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:13.189087+00:00", "trade", 13.08, 15.0]
["2026-10-01T14:00:13.233187+00:00", "trade", 13.08, 50.0]
["2026-10-01T14:00:13.449504+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:14.114314+00:00", "trade", 13.08, 15.0]
["2026-10-01T14:00:14.114687+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:14.114777+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:14.350418+00:00", "trade", 13.085, 19.0]
["2026-10-01T14:00:14.578877+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:14.752616+00:00", "trade", 13.0886, 1.0]
["2026-10-01T14:00:15.080631+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.228277+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.351537+00:00", "trade", 13.085, 24.0]
["2026-10-01T14:00:15.397579+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:00:15.594076+00:00", "trade", 13.091, 100.0]
["2026-10-01T14:00:15.611382+00:00", "trade", 13.09, 80082.0]
["2026-10-01T14:00:15.611972+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:15.612636+00:00", "trade", 13.0894, 102.0]
["2026-10-01T14:00:15.616316+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.616318+00:00", "trade", 13.08, 309.0]
["2026-10-01T14:00:15.616318+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:00:15.616321+00:00", "trade", 13.08, 1000.0]
["2026-10-01T14:00:15.616321+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:00:15.616327+00:00", "trade", 13.08, 13.0]
["2026-10-01T14:00:15.616327+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:15.616327+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:00:15.616329+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:00:15.616329+00:00", "trade", 13.08, 6800.0]
["2026-10-01T14:00:15.616331+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.616332+00:00", "trade", 13.08, 13491.0]
["2026-10-01T14:00:15.616335+00:00", "trade", 13.08, 309.0]
["2026-10-01T14:00:15.616347+00:00", "trade", 13.08, 2691.0]
["2026-10-01T14:00:15.616366+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616392+00:00", "trade", 13.08, 92.0]
["2026-10-01T14:00:15.616396+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:15.616401+00:00", "trade", 13.08, 51.0]
["2026-10-01T14:00:15.616401+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:00:15.616404+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:15.616404+00:00", "trade", 13.08, 40.0]
["2026-10-01T14:00:15.616471+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616471+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616471+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616562+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616577+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616582+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616582+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616592+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616592+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616632+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.616677+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616702+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616707+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616747+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616792+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616842+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616918+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616922+00:00", "trade", 13.08, 50.0]
["2026-10-01T14:00:15.616942+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616948+00:00", "trade", 13.08, 2.0]
["2026-10-01T14:00:15.616948+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.616994+00:00", "trade", 13.08, 15.0]
["2026-10-01T14:00:15.617028+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.617043+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.617043+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.617058+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.617058+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.617073+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.617243+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.617243+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.617644+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631031+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:00:15.631058+00:00", "trade", 13.07, 19.0]
["2026-10-01T14:00:15.631118+00:00", "trade", 13.07, 5.0]
["2026-10-01T14:00:15.631532+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631602+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631913+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:00:15.631913+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631915+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:15.631918+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:00:15.631918+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:15.631938+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631938+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631938+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631943+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631943+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631943+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631953+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.631958+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:15.631975+00:00", "trade", 13.07, 29.0]
["2026-10-01T14:00:15.631978+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:15.631978+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:15.631981+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:15.631984+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:15.631994+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:15.631998+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632009+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632049+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632049+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632079+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632084+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632089+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632123+00:00", "trade", 13.07, 99.0]
["2026-10-01T14:00:15.632124+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632169+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632224+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632250+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632250+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632264+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632269+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632279+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632349+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.632374+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.636414+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.636940+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.638970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.641521+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.662055+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.695515+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.700860+00:00", "trade", 13.06, 601.0]
["2026-10-01T14:00:15.700899+00:00", "trade", 13.06, 4800.0]
["2026-10-01T14:00:15.700905+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.700929+00:00", "trade", 13.06, 700.0]
["2026-10-01T14:00:15.700941+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.700945+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:00:15.700948+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.700968+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.700969+00:00", "trade", 13.06, 5000.0]
["2026-10-01T14:00:15.700972+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701018+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701029+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701032+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701036+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701036+00:00", "trade", 13.06, 1000.0]
["2026-10-01T14:00:15.701068+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701083+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701088+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701092+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:15.701095+00:00", "trade", 13.06, 700.0]
["2026-10-01T14:00:15.701098+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701101+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701101+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701104+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:00:15.701104+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:15.701113+00:00", "trade", 13.06, 4199.0]
["2026-10-01T14:00:15.701113+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:15.701113+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:15.701113+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701133+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701146+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701149+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701153+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:00:15.701155+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:00:15.701155+00:00", "trade", 13.06, 699.0]
["2026-10-01T14:00:15.701158+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701179+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:15.701188+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701213+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701223+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701409+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701409+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701429+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701513+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701517+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701517+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701519+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701549+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701584+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701589+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701594+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701614+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701619+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701644+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701649+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701651+00:00", "trade", 13.06, 2700.0]
["2026-10-01T14:00:15.701665+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701669+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701672+00:00", "trade", 13.06, 2300.0]
["2026-10-01T14:00:15.701690+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701693+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701697+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701699+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701709+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701845+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701915+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701952+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:15.701970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.701997+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:00:15.702006+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:15.702070+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.702080+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.702241+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.702461+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.702550+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:00:15.702911+00:00", "trade", 13.0705, 52.0]
["2026-10-01T14:00:15.702922+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.705854+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.707207+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.707798+00:00", "trade", 13.06, 1700.0]
["2026-10-01T14:00:15.806342+00:00", "trade", 13.0814, 1.0]
["2026-10-01T14:00:15.810883+00:00", "trade", 13.0638, 1.0]
["2026-10-01T14:00:15.907474+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.907750+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.908206+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.909138+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:15.917022+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:16.025836+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:16.055321+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:16.062749+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:16.083152+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:16.083593+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:16.185511+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:16.577107+00:00", "trade", 13.0699, 15.0]
["2026-10-01T14:00:16.740246+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.030520+00:00", "trade", 13.06, 9.0]
["2026-10-01T14:00:17.489870+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.489873+00:00", "trade", 13.06, 1213.0]
["2026-10-01T14:00:17.489873+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:17.489875+00:00", "trade", 13.06, 3809.0]
["2026-10-01T14:00:17.489935+00:00", "trade", 13.06, 2814.0]
["2026-10-01T14:00:17.489935+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.490371+00:00", "trade", 13.06, 10377.0]
["2026-10-01T14:00:17.490371+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.490401+00:00", "trade", 13.06, 26.0]
["2026-10-01T14:00:17.490437+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:00:17.490477+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.490780+00:00", "trade", 13.06, 613.0]
["2026-10-01T14:00:17.490812+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.490953+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.491168+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.491171+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:00:17.491177+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:17.963828+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:17.963828+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.038095+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.038426+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.041152+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.060393+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.145646+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.187375+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.207999+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:00:18.333238+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.450076+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.450883+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.451324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.451364+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.461047+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:18.498500+00:00", "trade", 13.0686, 1.0]
["2026-10-01T14:00:19.170007+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:19.783395+00:00", "trade", 13.065, 40.0]
["2026-10-01T14:00:19.787217+00:00", "trade", 13.065, 4.0]
["2026-10-01T14:00:19.792542+00:00", "trade", 13.065, 33.0]
["2026-10-01T14:00:19.797856+00:00", "trade", 13.065, 16.0]
["2026-10-01T14:00:19.875320+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:19.983395+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:20.028277+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:20.038316+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:20.271474+00:00", "trade", 13.0636, 5.0]
["2026-10-01T14:00:20.512351+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:20.757692+00:00", "trade", 13.065, 37.0]
["2026-10-01T14:00:20.780484+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:00:20.870584+00:00", "trade", 13.06, 9.0]
["2026-10-01T14:00:20.871249+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:20.871258+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:20.871258+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:20.871330+00:00", "trade", 13.06, 52.0]
["2026-10-01T14:00:20.871345+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:20.871764+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:20.871784+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:20.871950+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.871970+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.871970+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872015+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872060+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872431+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.872551+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.879036+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.882419+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.897515+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.897588+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:20.897591+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:20.897636+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.897649+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:20.897940+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:00:20.897956+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.897961+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:00:20.898115+00:00", "trade", 13.06, 1123.0]
["2026-10-01T14:00:20.898127+00:00", "trade", 13.06, 700.0]
["2026-10-01T14:00:20.898127+00:00", "trade", 13.06, 359.0]
["2026-10-01T14:00:20.898147+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.906737+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.906742+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.941199+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.941201+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:00:20.971476+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:20.972263+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:21.041640+00:00", "trade", 13.055, 17.0]
["2026-10-01T14:00:21.173733+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:21.247107+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:21.252812+00:00", "trade", 13.1616, 100.0]
["2026-10-01T14:00:21.314365+00:00", "trade", 13.0572, 1.0]
["2026-10-01T14:00:21.626487+00:00", "trade", 13.055, 254.0]
["2026-10-01T14:00:21.629970+00:00", "trade", 13.055, 240.0]
["2026-10-01T14:00:21.834850+00:00", "trade", 13.0586, 1.0]
["2026-10-01T14:00:22.036489+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:00:22.478162+00:00", "trade", 13.0536, 11.0]
["2026-10-01T14:00:22.478526+00:00", "trade", 13.0536, 1.0]
["2026-10-01T14:00:22.502857+00:00", "trade", 13.0599, 2.0]
["2026-10-01T14:00:22.807665+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:00:22.854448+00:00", "trade", 13.0513, 300.0]
["2026-10-01T14:00:23.227407+00:00", "trade", 13.0525, 188.0]
["2026-10-01T14:00:23.304424+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:00:23.321270+00:00", "trade", 13.055, 6.0]
["2026-10-01T14:00:23.342139+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:00:23.797363+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:00:23.899071+00:00", "trade", 13.0561, 1.0]
["2026-10-01T14:00:23.899441+00:00", "trade", 13.0561, 1.0]
["2026-10-01T14:00:24.415646+00:00", "trade", 13.055, 286.0]
["2026-10-01T14:00:24.467883+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:24.468144+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:24.468175+00:00", "trade", 13.0586, 7.0]
["2026-10-01T14:00:24.468484+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:24.477663+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:24.478475+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:00:24.645050+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:24.765511+00:00", "trade", 13.0562, 5.0]
["2026-10-01T14:00:24.785782+00:00", "trade", 13.0562, 1.0]
["2026-10-01T14:00:24.837966+00:00", "trade", 13.055, 120.0]
["2026-10-01T14:00:25.170431+00:00", "trade", 13.0561, 1.0]
["2026-10-01T14:00:25.219812+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:25.535559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:25.569545+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:25.856794+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:25.873255+00:00", "trade", 13.0538, 19.0]
["2026-10-01T14:00:25.928384+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:26.111860+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:00:26.112527+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:26.114532+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:26.249627+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:26.330376+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:00:26.419002+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:26.447510+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:00:26.451326+00:00", "trade", 13.055, 6.0]
["2026-10-01T14:00:26.452845+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:00:26.454012+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:00:26.945806+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:00:26.945809+00:00", "trade", 13.05, 2800.0]
["2026-10-01T14:00:26.945811+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:00:26.945811+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:00:26.945814+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:00:26.945830+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:00:26.945874+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:00:26.945878+00:00", "trade", 13.05, 2600.0]
["2026-10-01T14:00:26.945883+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:00:26.945883+00:00", "trade", 13.05, 13000.0]
["2026-10-01T14:00:26.945886+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:00:26.945886+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.945905+00:00", "trade", 13.05, 900.0]
["2026-10-01T14:00:26.945926+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.945971+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.945981+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.945981+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.945981+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.945991+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.945991+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946001+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946031+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946031+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946086+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946086+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946221+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946262+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946292+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946397+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946397+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946397+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946402+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946412+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946427+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946437+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946477+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946527+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.946713+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.947144+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.947314+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.948013+00:00", "trade", 13.0557, 50.0]
["2026-10-01T14:00:26.948201+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.949770+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.950171+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.950376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.950913+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.952998+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.953612+00:00", "trade", 13.04, 11.0]
["2026-10-01T14:00:26.957208+00:00", "trade", 13.04, 38.0]
["2026-10-01T14:00:26.958019+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.962355+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.973166+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.975681+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:26.976950+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.002385+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.016569+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.022605+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:00:27.023004+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.023089+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:00:27.023119+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.023144+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.023164+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.023205+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.023225+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.024312+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.030788+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.031729+00:00", "trade", 13.045, 1200.0]
["2026-10-01T14:00:27.053978+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.108157+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.129645+00:00", "trade", 13.045, 25.0]
["2026-10-01T14:00:27.134620+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.135016+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.158014+00:00", "trade", 13.045, 400.0]
["2026-10-01T14:00:27.190341+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.234640+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:00:27.235452+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.235452+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:00:27.235497+00:00", "trade", 13.045, 299.0]
["2026-10-01T14:00:27.235659+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.235659+00:00", "trade", 13.045, 400.0]
["2026-10-01T14:00:27.235773+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.235855+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.235951+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.236116+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.236532+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.238582+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.238648+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.243893+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:00:27.245364+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:27.245364+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:00:27.245388+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.245439+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.255858+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.400593+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:27.400613+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:28.180203+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:28.207783+00:00", "trade", 13.045, 1100.0]
["2026-10-01T14:00:28.210207+00:00", "trade", 13.045, 600.0]
["2026-10-01T14:00:28.210613+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:28.210742+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:28.249974+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:28.841129+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:00:28.842275+00:00", "trade", 13.045, 12.0]
["2026-10-01T14:00:29.020203+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:29.226211+00:00", "trade", 13.045, 28.0]
["2026-10-01T14:00:29.655603+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:29.962212+00:00", "trade", 13.0414, 20.0]
["2026-10-01T14:00:29.993003+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:30.142358+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:30.250280+00:00", "trade", 13.0414, 1.0]
["2026-10-01T14:00:30.578469+00:00", "trade", 13.045, 285.0]
["2026-10-01T14:00:31.040877+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:31.066488+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:31.286616+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:31.350448+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:31.350448+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:31.694307+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:31.694868+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:31.961974+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:31.994188+00:00", "trade", 13.0499, 2500.0]
["2026-10-01T14:00:31.994977+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.034241+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.056072+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:00:32.074477+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.148137+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.154126+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.163579+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.274598+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.292305+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.358893+00:00", "trade", 13.0793, 34.0]
["2026-10-01T14:00:32.448106+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.449113+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.566808+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.576777+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.780617+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.780632+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.781605+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.873308+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.873774+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.975261+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:32.979603+00:00", "trade", 13.0462, 2.0]
["2026-10-01T14:00:32.980393+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.053201+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.054549+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.061230+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.061253+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:33.061256+00:00", "trade", 13.045, 14.0]
["2026-10-01T14:00:33.061827+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.062273+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.071017+00:00", "trade", 13.04, 86.0]
["2026-10-01T14:00:33.115409+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.164766+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.310318+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:33.538700+00:00", "trade", 13.079, 725.0]
["2026-10-01T14:00:33.790868+00:00", "trade", 13.045, 8000.0]
["2026-10-01T14:00:33.874331+00:00", "trade", 13.045, 1000.0]
["2026-10-01T14:00:33.932685+00:00", "trade", 13.1597, 100.0]
["2026-10-01T14:00:34.035196+00:00", "trade", 13.04, 15.0]
["2026-10-01T14:00:34.468945+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:34.569545+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:34.722334+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:34.890439+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.088971+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.110016+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.110152+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.269057+00:00", "trade", 13.04, 15.0]
["2026-10-01T14:00:35.271139+00:00", "trade", 13.04, 55.0]
["2026-10-01T14:00:35.271140+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.271141+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:00:35.271141+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:00:35.271144+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:00:35.271147+00:00", "trade", 13.04, 195.0]
["2026-10-01T14:00:35.271201+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:00:35.271207+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:00:35.271696+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.271731+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.272132+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.272137+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.293889+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.294114+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.362195+00:00", "trade", 13.045, 1000.0]
["2026-10-01T14:00:35.397601+00:00", "trade", 13.05, 370.0]
["2026-10-01T14:00:35.427847+00:00", "trade", 13.045, 26.0]
["2026-10-01T14:00:35.469988+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.471587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.555792+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.817831+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.818287+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.825907+00:00", "trade", 13.0479, 150.0]
["2026-10-01T14:00:35.834225+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:35.899610+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:36.170894+00:00", "trade", 13.0402, 1130.0]
["2026-10-01T14:00:36.171547+00:00", "trade", 13.0403, 725.0]
["2026-10-01T14:00:36.202547+00:00", "trade", 13.0403, 1.0]
["2026-10-01T14:00:36.362056+00:00", "trade", 13.048, 1.0]
["2026-10-01T14:00:36.603675+00:00", "trade", 13.04, 15.0]
["2026-10-01T14:00:36.604755+00:00", "trade", 13.045, 21.0]
["2026-10-01T14:00:36.753011+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:00:36.753012+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:36.753017+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:00:36.753017+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:36.753578+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:36.753598+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:36.753954+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:36.773601+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:37.172223+00:00", "trade", 13.045, 24.0]
["2026-10-01T14:00:37.242028+00:00", "trade", 13.0439, 1.0]
["2026-10-01T14:00:37.768168+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:37.769656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:38.191936+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:38.238194+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:00:38.316583+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:38.316654+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:00:38.323556+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:00:38.342214+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:38.788477+00:00", "trade", 13.04, 23.0]
["2026-10-01T14:00:38.789368+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:38.792807+00:00", "trade", 13.1571, 1.0]
["2026-10-01T14:00:38.830857+00:00", "trade", 13.0419, 3000.0]
["2026-10-01T14:00:39.121108+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:00:39.470169+00:00", "trade", 13.045, 139.0]
["2026-10-01T14:00:39.473474+00:00", "trade", 13.045, 69.0]
["2026-10-01T14:00:39.473476+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:39.484031+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:39.484112+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:39.492438+00:00", "trade", 13.045, 9000.0]
["2026-10-01T14:00:39.577659+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:39.579434+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:39.858748+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:39.947574+00:00", "trade", 13.0488, 1.0]
["2026-10-01T14:00:40.316347+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:40.377432+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:00:40.548475+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:40.687045+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:40.691676+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:40.692696+00:00", "trade", 13.045, 28.0]
["2026-10-01T14:00:40.991202+00:00", "trade", 13.0499, 20.0]
["2026-10-01T14:00:41.116011+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:00:41.335395+00:00", "trade", 13.0462, 1.0]
["2026-10-01T14:00:41.442082+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:41.467238+00:00", "trade", 13.045, 25.0]
["2026-10-01T14:00:41.526443+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:41.526778+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:41.527505+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:42.171167+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:43.005317+00:00", "trade", 13.0486, 1.0]
["2026-10-01T14:00:43.056253+00:00", "trade", 13.04, 15.0]
["2026-10-01T14:00:43.155209+00:00", "trade", 13.0862, 1500.0]
["2026-10-01T14:00:43.239503+00:00", "trade", 13.0486, 1.0]
["2026-10-01T14:00:43.398109+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:00:43.589869+00:00", "trade", 13.0486, 1.0]
["2026-10-01T14:00:43.590922+00:00", "trade", 13.045, 15.0]
["2026-10-01T14:00:44.414615+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:00:44.659446+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:00:44.968206+00:00", "trade", 13.04, 19.0]
["2026-10-01T14:00:45.160808+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:00:45.395923+00:00", "trade", 13.0499, 1.0]
["2026-10-01T14:00:45.707794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:45.932810+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.032231+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.032833+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.032956+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:00:46.033350+00:00", "trade", 13.04, 15.0]
["2026-10-01T14:00:46.221918+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.393431+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.394789+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.395066+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:00:46.395130+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.395265+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.428869+00:00", "trade", 13.045, 12.0]
["2026-10-01T14:00:46.431961+00:00", "trade", 13.045, 48.0]
["2026-10-01T14:00:46.448362+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.458561+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.464552+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:00:46.465067+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:46.465148+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:46.473697+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.474023+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.491404+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.497499+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.504155+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.504853+00:00", "trade", 13.045, 86.0]
["2026-10-01T14:00:46.510039+00:00", "trade", 13.0477, 20.0]
["2026-10-01T14:00:46.535188+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.572022+00:00", "trade", 13.045, 43.0]
["2026-10-01T14:00:46.607185+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.607721+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.870955+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:46.871754+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:46.872055+00:00", "trade", 13.045, 6.0]
["2026-10-01T14:00:46.979436+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.155429+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:00:47.539843+00:00", "trade", 13.045, 106.0]
["2026-10-01T14:00:47.541557+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:00:47.695169+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.707443+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.707864+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.708616+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.708736+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.710872+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.711217+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.714345+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.715192+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.716791+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.719076+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.724639+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.724694+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.728506+00:00", "trade", 13.045, 38.0]
["2026-10-01T14:00:47.728569+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.734453+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.737557+00:00", "trade", 13.045, 5.0]
["2026-10-01T14:00:47.737620+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.739319+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.742937+00:00", "trade", 13.045, 44.0]
["2026-10-01T14:00:47.742998+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.746134+00:00", "trade", 13.045, 12.0]
["2026-10-01T14:00:47.746206+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.763609+00:00", "trade", 13.0498, 1.0]
["2026-10-01T14:00:47.763667+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.783845+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.818854+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.819204+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.823840+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.845084+00:00", "trade", 13.045, 16.0]
["2026-10-01T14:00:47.845156+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.845507+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.870091+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.870722+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.873273+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.873910+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.877122+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.878676+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.880585+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.884650+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.885001+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.895561+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.904222+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.913343+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.931381+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.931737+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.931898+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.932068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.932263+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.933045+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.937882+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.949083+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.977817+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:47.982603+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:48.000060+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:48.100365+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:00:48.162000+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:48.218429+00:00", "trade", 13.0486, 7.0]
["2026-10-01T14:00:48.483400+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:48.586117+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:00:48.587175+00:00", "trade", 13.045, 4.0]
["2026-10-01T14:00:48.638285+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:00:49.451874+00:00", "trade", 13.04, 2.0]
["2026-10-01T14:00:49.716801+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:49.722529+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:49.743594+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:49.871751+00:00", "trade", 13.0499, 1800.0]
["2026-10-01T14:00:49.896161+00:00", "trade", 13.045, 400.0]
["2026-10-01T14:00:49.896213+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:49.917704+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:49.920235+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:49.929964+00:00", "trade", 13.05, 846.0]
["2026-10-01T14:00:49.958411+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:49.969131+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:50.021200+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:50.037699+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:50.234819+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:50.235355+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:50.450581+00:00", "trade", 13.045, 92.0]
["2026-10-01T14:00:50.451374+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:50.564157+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:50.713325+00:00", "trade", 13.1549, 100.0]
["2026-10-01T14:00:50.860144+00:00", "trade", 13.045, 50.0]
["2026-10-01T14:00:50.909289+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:50.981546+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:00:51.480779+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:00:51.485380+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:51.485696+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:51.485861+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:51.551658+00:00", "trade", 13.045, 20.0]
["2026-10-01T14:00:51.555221+00:00", "trade", 13.045, 20.0]
["2026-10-01T14:00:51.931050+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:00:51.932564+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:51.933035+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:52.241202+00:00", "trade", 13.044, 687.0]
["2026-10-01T14:00:52.736652+00:00", "trade", 13.045, 2700.0]
["2026-10-01T14:00:53.148527+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:00:53.304049+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.304209+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.305251+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.318281+00:00", "trade", 13.05, 334.0]
["2026-10-01T14:00:53.318374+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:00:53.318462+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:00:53.318558+00:00", "trade", 13.05, 1500.0]
["2026-10-01T14:00:53.318636+00:00", "trade", 13.05, 900.0]
["2026-10-01T14:00:53.318708+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.319064+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.319109+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.320001+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.320410+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:00:53.320463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.321228+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:00:53.341109+00:00", "trade", 13.0455, 50.0]
["2026-10-01T14:00:53.420420+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.420891+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.433049+00:00", "trade", 13.045, 500.0]
["2026-10-01T14:00:53.435458+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:00:53.574350+00:00", "trade", 13.05, 1500.0]
["2026-10-01T14:00:53.647496+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.649902+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.657565+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.659043+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.671655+00:00", "trade", 13.0469, 80.0]
["2026-10-01T14:00:53.711919+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.724905+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.789589+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.791082+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.793047+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.896794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:53.900789+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.001338+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.008179+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.022774+00:00", "trade", 13.045, 19.0]
["2026-10-01T14:00:54.046913+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:00:54.068914+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.135061+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.135267+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.140780+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.352990+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:00:54.366721+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:00:54.483957+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.535574+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.536036+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.541890+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.542356+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.543184+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:00:54.551868+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:00:54.551875+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:00:54.551875+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:00:54.551878+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:00:54.551881+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:00:54.551884+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:00:54.551884+00:00", "trade", 13.05, 1300.0]
["2026-10-01T14:00:54.551888+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:00:54.551888+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:00:54.551893+00:00", "trade", 13.05, 750.0]
["2026-10-01T14:00:54.551893+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:00:54.551893+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:00:54.551893+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:00:54.551893+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:00:54.551895+00:00", "trade", 13.05, 34.0]
["2026-10-01T14:00:54.552004+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.552004+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.552039+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.552094+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.552124+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.552130+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:00:54.552143+00:00", "trade", 13.05, 16.0]
["2026-10-01T14:00:54.552146+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:00:54.552149+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.552149+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.552151+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:00:54.552151+00:00", "trade", 13.05, 239.0]
["2026-10-01T14:00:54.552154+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:00:54.552229+00:00", "trade", 13.05, 46.0]
["2026-10-01T14:00:54.552259+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:00:54.552304+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:00:54.552319+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:00:54.552323+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:00:54.552325+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:00:54.552326+00:00", "trade", 13.05, 1600.0]
["2026-10-01T14:00:54.552329+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:00:54.552329+00:00", "trade", 13.05, 41.0]
["2026-10-01T14:00:54.552355+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:00:54.552394+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:00:54.552405+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:00:54.552430+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:00:54.552460+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552590+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552590+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552590+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552605+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552605+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552650+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552795+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552803+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:00:54.552820+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552836+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552936+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552936+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.552961+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.553015+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:54.553016+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.553056+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.553081+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.553096+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.553101+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.553128+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:00:54.553132+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:00:54.553132+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.553134+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:00:54.553137+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:00:54.553137+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:54.553140+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:00:54.553457+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:54.553540+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:54.553546+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:00:54.553546+00:00", "trade", 13.06, 120.0]
["2026-10-01T14:00:54.553552+00:00", "trade", 13.06, 8.0]
["2026-10-01T14:00:54.553673+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:54.553718+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:00:54.553718+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:54.553721+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:54.553726+00:00", "trade", 13.06, 38.0]
["2026-10-01T14:00:54.553726+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:54.553730+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:00:54.553730+00:00", "trade", 13.06, 82.0]
["2026-10-01T14:00:54.553763+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:54.553823+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:54.553898+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554039+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554039+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554039+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554039+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554043+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554048+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554058+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554069+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554134+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554179+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554179+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554269+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554269+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554294+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.554610+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.556018+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.556770+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:00:54.556795+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.556806+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:00:54.556815+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.556836+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:00:54.556860+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.558033+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.558033+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.558123+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.558123+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.558173+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.560038+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.563476+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.564333+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.566087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.581549+00:00", "trade", 13.065, 12.0]
["2026-10-01T14:00:54.582451+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.618657+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.618737+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:54.714604+00:00", "trade", 13.0488, 1.0]
["2026-10-01T14:00:55.007929+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:55.034016+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:55.096655+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:55.207108+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:55.217873+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:55.604190+00:00", "trade", 13.0605, 1.0]
["2026-10-01T14:00:55.647671+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:55.710433+00:00", "trade", 13.06, 1800.0]
["2026-10-01T14:00:55.710607+00:00", "trade", 13.0601, 1800.0]
["2026-10-01T14:00:55.710724+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:55.710754+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:55.710812+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:55.710893+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:00:55.710902+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:55.711097+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:55.711178+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:00:55.711205+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:55.711224+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:55.711233+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:55.711305+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:55.711314+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:55.711804+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:55.712204+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:55.712369+00:00", "trade", 13.06, 800.0]
["2026-10-01T14:00:55.748013+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:55.748413+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:56.025355+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.029034+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.050224+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.179171+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.421984+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.423884+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.423964+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.425523+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.591508+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.737460+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:56.979255+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:57.800566+00:00", "trade", 13.0688, 1.0]
["2026-10-01T14:00:57.847362+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:57.847813+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:57.847988+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:57.848389+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:57.879327+00:00", "trade", 13.065, 27.0]
["2026-10-01T14:00:57.879874+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:57.881579+00:00", "trade", 13.06, 473.0]
["2026-10-01T14:00:58.160943+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:58.303512+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:58.691385+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:58.717031+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:58.904668+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:58.912863+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:58.958204+00:00", "trade", 13.0864, 100.0]
["2026-10-01T14:00:59.264264+00:00", "trade", 13.0628, 1.0]
["2026-10-01T14:00:59.417358+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:59.462170+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:59.897201+00:00", "trade", 13.07, 15.0]
["2026-10-01T14:00:59.934689+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:59.993013+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:00.010472+00:00", "trade", 13.065, 500.0]
["2026-10-01T14:01:00.010526+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:00.010532+00:00", "trade", 13.065, 234.0]
["2026-10-01T14:01:00.010550+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.010559+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:00.010568+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:00.010568+00:00", "trade", 13.065, 500.0]
["2026-10-01T14:01:00.010568+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.010583+00:00", "trade", 13.065, 280.0]
["2026-10-01T14:01:00.010586+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.010607+00:00", "trade", 13.065, 691.0]
["2026-10-01T14:01:00.010679+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.010712+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:00.010736+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:00.011037+00:00", "trade", 13.065, 4200.0]
["2026-10-01T14:01:00.011103+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.012194+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:00.017430+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:00.038075+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.038219+00:00", "trade", 13.065, 691.0]
["2026-10-01T14:01:00.043505+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:00.045517+00:00", "trade", 13.06, 1100.0]
["2026-10-01T14:01:00.045518+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:00.045558+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:00.045571+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:00.045573+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:00.045574+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:00.046526+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:00.053826+00:00", "trade", 13.065, 151.0]
["2026-10-01T14:01:00.053835+00:00", "trade", 13.065, 778.0]
["2026-10-01T14:01:00.053979+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.054404+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:00.054418+00:00", "trade", 13.065, 1750.0]
["2026-10-01T14:01:00.054942+00:00", "trade", 13.065, 1550.0]
["2026-10-01T14:01:00.056235+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:01:00.072182+00:00", "trade", 13.065, 691.0]
["2026-10-01T14:01:00.075538+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.075580+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:00.099246+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:00.124341+00:00", "trade", 13.0651, 18.0]
["2026-10-01T14:01:00.877148+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.056469+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.152256+00:00", "trade", 13.1451, 100.0]
["2026-10-01T14:01:01.152999+00:00", "trade", 13.1451, 100.0]
["2026-10-01T14:01:01.170793+00:00", "trade", 13.065, 846.0]
["2026-10-01T14:01:01.172558+00:00", "trade", 13.065, 875.0]
["2026-10-01T14:01:01.172756+00:00", "trade", 13.065, 875.0]
["2026-10-01T14:01:01.173153+00:00", "trade", 13.065, 375.0]
["2026-10-01T14:01:01.173917+00:00", "trade", 13.0599, 50.0]
["2026-10-01T14:01:01.175986+00:00", "trade", 13.065, 774.0]
["2026-10-01T14:01:01.176100+00:00", "trade", 13.065, 771.0]
["2026-10-01T14:01:01.176127+00:00", "trade", 13.065, 771.0]
["2026-10-01T14:01:01.176594+00:00", "trade", 13.065, 1750.0]
["2026-10-01T14:01:01.178533+00:00", "trade", 13.065, 1750.0]
["2026-10-01T14:01:01.179712+00:00", "trade", 13.065, 875.0]
["2026-10-01T14:01:01.179805+00:00", "trade", 13.065, 875.0]
["2026-10-01T14:01:01.179892+00:00", "trade", 13.065, 379.0]
["2026-10-01T14:01:01.179929+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:01.179973+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.181781+00:00", "trade", 13.065, 276.0]
["2026-10-01T14:01:01.189365+00:00", "trade", 13.065, 771.0]
["2026-10-01T14:01:01.192222+00:00", "trade", 13.065, 875.0]
["2026-10-01T14:01:01.213458+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.214339+00:00", "trade", 13.065, 479.0]
["2026-10-01T14:01:01.214360+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.214821+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.227084+00:00", "trade", 13.065, 771.0]
["2026-10-01T14:01:01.227667+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.231386+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.232463+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.233551+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.234565+00:00", "trade", 13.065, 3000.0]
["2026-10-01T14:01:01.237990+00:00", "trade", 13.065, 771.0]
["2026-10-01T14:01:01.244110+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:01.246579+00:00", "trade", 13.065, 1300.0]
["2026-10-01T14:01:01.246780+00:00", "trade", 13.065, 2900.0]
["2026-10-01T14:01:01.259777+00:00", "trade", 13.065, 687.0]
["2026-10-01T14:01:01.304999+00:00", "trade", 13.065, 778.0]
["2026-10-01T14:01:01.305062+00:00", "trade", 13.065, 1222.0]
["2026-10-01T14:01:01.305125+00:00", "trade", 13.065, 771.0]
["2026-10-01T14:01:01.305125+00:00", "trade", 13.065, 1229.0]
["2026-10-01T14:01:01.306127+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:01.306214+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.306244+00:00", "trade", 13.065, 1938.0]
["2026-10-01T14:01:01.307402+00:00", "trade", 13.065, 774.0]
["2026-10-01T14:01:01.307402+00:00", "trade", 13.065, 1126.0]
["2026-10-01T14:01:01.310616+00:00", "trade", 13.065, 771.0]
["2026-10-01T14:01:01.311831+00:00", "trade", 13.065, 2000.0]
["2026-10-01T14:01:01.312427+00:00", "trade", 13.065, 1229.0]
["2026-10-01T14:01:01.317175+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.317415+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.322464+00:00", "trade", 13.065, 771.0]
["2026-10-01T14:01:01.327892+00:00", "trade", 13.065, 1229.0]
["2026-10-01T14:01:01.336051+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:01:01.336177+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:01:01.337287+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:01:01.338410+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.338438+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:01:01.339007+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:01:01.339839+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.342691+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:01:01.349694+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:01:01.416025+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.438759+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.716521+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.734032+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.964967+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:01.974275+00:00", "trade", 13.065, 2.0]
["2026-10-01T14:01:02.057131+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.236508+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:02.236520+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:01:02.288180+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:02.288612+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293183+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293187+00:00", "trade", 13.06, 3600.0]
["2026-10-01T14:01:02.293228+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293241+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:02.293244+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:02.293361+00:00", "trade", 13.06, 9098.0]
["2026-10-01T14:01:02.293363+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293367+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:02.293367+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:02.293370+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:01:02.293370+00:00", "trade", 13.06, 11800.0]
["2026-10-01T14:01:02.293428+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293549+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293767+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:02.293776+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:02.293779+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:02.293779+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:02.293782+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:02.293789+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293804+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293806+00:00", "trade", 13.06, 7.0]
["2026-10-01T14:01:02.293814+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293824+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293854+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293864+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293879+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:02.293899+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:02.293904+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:02.293925+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:02.293950+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:02.293950+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:02.294008+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:01:02.294011+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:01:02.294014+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:02.294017+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:01:02.294030+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:02.294050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294059+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:01:02.294059+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.294060+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294060+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294060+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294066+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294075+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294080+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294090+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294100+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294150+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294160+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294170+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294215+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:01:02.294256+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294376+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294386+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294411+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294421+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294426+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294431+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294466+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294496+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294501+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294550+00:00", "trade", 13.05, 1100.0]
["2026-10-01T14:01:02.294555+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:01:02.294555+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:01:02.294556+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294561+00:00", "trade", 13.05, 975.0]
["2026-10-01T14:01:02.294609+00:00", "trade", 13.0638, 53.0]
["2026-10-01T14:01:02.294616+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294669+00:00", "trade", 13.05, 55.0]
["2026-10-01T14:01:02.294677+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294726+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294726+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294782+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294837+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294837+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294872+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294962+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294972+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.294992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295047+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295092+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295122+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295143+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295268+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295323+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295353+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295629+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.295864+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:02.298110+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298110+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:01:02.298116+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298131+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:01:02.298177+00:00", "trade", 13.05, 900.0]
["2026-10-01T14:01:02.298177+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298182+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298355+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.298372+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:02.298375+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:01:02.298375+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298377+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:01:02.298413+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298413+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298417+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298435+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.298641+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.298771+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298801+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298801+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298831+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298836+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.298843+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298856+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298856+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298858+00:00", "trade", 13.05, 59.0]
["2026-10-01T14:01:02.298880+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.298880+00:00", "trade", 13.05, 44.0]
["2026-10-01T14:01:02.298881+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.298887+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:02.298887+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.298887+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.298892+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.298892+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:02.298896+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:02.298951+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:02.298951+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:02.299028+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299032+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299057+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299077+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299177+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299297+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299638+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299655+00:00", "trade", 13.05, 239.0]
["2026-10-01T14:01:02.299655+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:01:02.299655+00:00", "trade", 13.05, 180.0]
["2026-10-01T14:01:02.299655+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.299655+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:02.299899+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299914+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.299929+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.300290+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.301063+00:00", "trade", 13.05, 1000.0]
["2026-10-01T14:01:02.301063+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:02.301142+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.301210+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.302049+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.302079+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.302134+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.302184+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.302259+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.302329+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.302340+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.302350+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.302530+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.303322+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.304434+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.308073+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.308103+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.324111+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.324344+00:00", "trade", 13.05, 1100.0]
["2026-10-01T14:01:02.324347+00:00", "trade", 13.05, 97.0]
["2026-10-01T14:01:02.324395+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:02.324713+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.324753+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.324908+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.324913+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.324978+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.337684+00:00", "trade", 13.05, 52.0]
["2026-10-01T14:01:02.362047+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.386685+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.466198+00:00", "trade", 13.05, 348.0]
["2026-10-01T14:01:02.515885+00:00", "trade", 13.05, 800.0]
["2026-10-01T14:01:02.604906+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:01:02.616225+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.641849+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:02.680196+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:02.688143+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.729330+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.768068+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.806349+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.834704+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:02.844576+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.862999+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:02.882987+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.921860+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:02.961711+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.007493+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:03.007533+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:03.007558+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:03.007561+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:01:03.007561+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:03.007563+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.007563+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.007564+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:01:03.007567+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.007568+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.007570+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:03.007576+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:03.007603+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.007643+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.007673+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.007844+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.008164+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.008169+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.008228+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.008300+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.008310+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.008391+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:01:03.008475+00:00", "trade", 13.05, 383.0]
["2026-10-01T14:01:03.008559+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:01:03.008583+00:00", "trade", 13.045, 8.0]
["2026-10-01T14:01:03.009239+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.010084+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:01:03.010409+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.016763+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.021591+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.024173+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.024173+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.024829+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.027155+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.077432+00:00", "trade", 13.045, 500.0]
["2026-10-01T14:01:03.104430+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:03.109095+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.109179+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.111182+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.125448+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.125508+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:01:03.129283+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.129293+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.129353+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.167238+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.167679+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.170371+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:03.172230+00:00", "trade", 13.05, 181.0]
["2026-10-01T14:01:03.173752+00:00", "trade", 13.05, 435.0]
["2026-10-01T14:01:03.219836+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:01:03.228367+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:03.485858+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.486884+00:00", "trade", 13.05, 1019.0]
["2026-10-01T14:01:03.489647+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.490604+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.491551+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.513151+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:01:03.513169+00:00", "trade", 13.05, 49.0]
["2026-10-01T14:01:03.513192+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513201+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513211+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513242+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513257+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513380+00:00", "trade", 13.045, 80.0]
["2026-10-01T14:01:03.513530+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:03.513537+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513611+00:00", "trade", 13.045, 239.0]
["2026-10-01T14:01:03.513643+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513714+00:00", "trade", 13.045, 1500.0]
["2026-10-01T14:01:03.513714+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:01:03.513718+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513750+00:00", "trade", 13.045, 1500.0]
["2026-10-01T14:01:03.513788+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.513958+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.514189+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.514289+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.514409+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.514420+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.515334+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.516297+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.517973+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.518173+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.521704+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.522585+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.522645+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.523018+00:00", "trade", 13.0522, 50.0]
["2026-10-01T14:01:03.523526+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.523592+00:00", "trade", 13.05, 196.0]
["2026-10-01T14:01:03.523652+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.524491+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.525432+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.526395+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.527321+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.527381+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.528235+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.528298+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.529140+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.529200+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.530058+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.530996+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.532689+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.533627+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.533836+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.534532+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.534592+00:00", "trade", 13.05, 1015.0]
["2026-10-01T14:01:03.535485+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.536430+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.537368+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.538306+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.539256+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.539314+00:00", "trade", 13.05, 781.0]
["2026-10-01T14:01:03.540189+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.541124+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:03.603231+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.628441+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.772654+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.773080+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.773095+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.773576+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.808845+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:03.892257+00:00", "trade", 13.0805, 50.0]
["2026-10-01T14:01:04.093553+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.093603+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.111064+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.111555+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.194017+00:00", "trade", 13.05, 1102.0]
["2026-10-01T14:01:04.194910+00:00", "trade", 13.05, 1750.0]
["2026-10-01T14:01:04.264114+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.431452+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.572098+00:00", "trade", 13.05, 1500.0]
["2026-10-01T14:01:04.574357+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.623060+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:04.640605+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.640607+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:01:04.641647+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.641682+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.642018+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.642119+00:00", "trade", 13.045, 600.0]
["2026-10-01T14:01:04.665040+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:04.686108+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.686930+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.691285+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.726350+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:04.750969+00:00", "trade", 13.0475, 500.0]
["2026-10-01T14:01:04.756704+00:00", "trade", 13.0475, 5100.0]
["2026-10-01T14:01:04.757955+00:00", "trade", 13.0497, 52.0]
["2026-10-01T14:01:04.758256+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:04.758545+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:04.768672+00:00", "trade", 13.0461, 1.0]
["2026-10-01T14:01:04.790396+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:04.916658+00:00", "trade", 13.05, 1600.0]
["2026-10-01T14:01:05.037675+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.059903+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.074247+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.077643+00:00", "trade", 13.045, 1200.0]
["2026-10-01T14:01:05.241704+00:00", "trade", 13.0414, 48.0]
["2026-10-01T14:01:05.283660+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.283690+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.283740+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.284723+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.285184+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.380445+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.380897+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.418521+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.429745+00:00", "trade", 13.0414, 1.0]
["2026-10-01T14:01:05.471337+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.549604+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:05.826562+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.827294+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.827463+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:01:05.827474+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.827921+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.829003+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.862799+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.865515+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.865530+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:01:05.911467+00:00", "trade", 13.045, 20.0]
["2026-10-01T14:01:05.912833+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.923152+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:05.940300+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:05.997189+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:06.132535+00:00", "trade", 13.139, 100.0]
["2026-10-01T14:01:06.133420+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:06.170296+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:06.180088+00:00", "trade", 13.0486, 1.0]
["2026-10-01T14:01:06.207576+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:06.207612+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:06.238730+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:01:06.243337+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:01:06.282593+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:06.283670+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:06.284141+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:06.284552+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:06.285398+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:01:06.328434+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:06.328434+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:06.341073+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:06.448278+00:00", "trade", 13.048, 1.0]
["2026-10-01T14:01:06.472353+00:00", "trade", 13.0475, 800.0]
["2026-10-01T14:01:07.122892+00:00", "trade", 13.0428, 11.0]
["2026-10-01T14:01:07.144077+00:00", "trade", 13.0428, 1.0]
["2026-10-01T14:01:07.179255+00:00", "trade", 13.0499, 1800.0]
["2026-10-01T14:01:07.316087+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.316248+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.316779+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.317035+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.317806+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.318298+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.341912+00:00", "trade", 13.0475, 1400.0]
["2026-10-01T14:01:07.392408+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:07.433737+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.434820+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.565706+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.679594+00:00", "trade", 13.05, 1103.0]
["2026-10-01T14:01:07.753749+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.754260+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.755579+00:00", "trade", 13.0725, 1.0]
["2026-10-01T14:01:07.756846+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.756881+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:07.801768+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.802385+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.806976+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:07.807803+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.030328+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:08.076990+00:00", "trade", 13.0475, 400.0]
["2026-10-01T14:01:08.273887+00:00", "trade", 13.045, 1000.0]
["2026-10-01T14:01:08.275235+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.298440+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.298877+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.309630+00:00", "trade", 13.0499, 5500.0]
["2026-10-01T14:01:08.309822+00:00", "trade", 13.0498, 1500.0]
["2026-10-01T14:01:08.344293+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:08.384737+00:00", "trade", 13.05, 1300.0]
["2026-10-01T14:01:08.410607+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.411244+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.446167+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.450036+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.450497+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.848924+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:01:08.848927+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:01:08.848961+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.848979+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:08.849016+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.849231+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.849306+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.849808+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.850855+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.878391+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:08.888871+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:09.019156+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:09.121594+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:09.183140+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:01:09.316208+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:09.733988+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:09.882388+00:00", "trade", 13.0475, 900.0]
["2026-10-01T14:01:10.238162+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.424996+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.526889+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.663614+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.666207+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:10.666216+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:01:10.684700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.685281+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.771986+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:01:10.773042+00:00", "trade", 13.045, 2.0]
["2026-10-01T14:01:10.949291+00:00", "trade", 13.05, 20000.0]
["2026-10-01T14:01:10.949369+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.949785+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.956251+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.958632+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.976038+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.980744+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.982508+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:10.983400+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.011357+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.082982+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.083008+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.091027+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.091974+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.136595+00:00", "trade", 13.045, 30.0]
["2026-10-01T14:01:11.137868+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.137958+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.142035+00:00", "trade", 13.045, 3.0]
["2026-10-01T14:01:11.142098+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.145238+00:00", "trade", 13.045, 9.0]
["2026-10-01T14:01:11.145306+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.151275+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.151360+00:00", "trade", 13.0486, 3.0]
["2026-10-01T14:01:11.162905+00:00", "trade", 13.045, 6.0]
["2026-10-01T14:01:11.191446+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.217347+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.319842+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:11.421528+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.424616+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.530316+00:00", "trade", 13.0475, 1600.0]
["2026-10-01T14:01:11.580151+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.580181+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.580697+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.581434+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.601888+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.679873+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.680104+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.680344+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688198+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688243+00:00", "trade", 13.05, 125.0]
["2026-10-01T14:01:11.688243+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.688297+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:11.688297+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:11.688308+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688599+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688629+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688661+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.688664+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.688670+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:01:11.688673+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.688673+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:11.688685+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:01:11.688685+00:00", "trade", 13.05, 75.0]
["2026-10-01T14:01:11.688697+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:01:11.688734+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688769+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688815+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.688815+00:00", "trade", 13.05, 63.0]
["2026-10-01T14:01:11.688819+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688820+00:00", "trade", 13.05, 265.0]
["2026-10-01T14:01:11.688824+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:01:11.688829+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688829+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688829+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688845+00:00", "trade", 13.05, 33.0]
["2026-10-01T14:01:11.688845+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688848+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:01:11.688890+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.688895+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:01:11.688929+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:11.688947+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:11.688995+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689001+00:00", "trade", 13.05, 99.0]
["2026-10-01T14:01:11.689015+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689023+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:01:11.689025+00:00", "trade", 13.05, 70.0]
["2026-10-01T14:01:11.689025+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689025+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689050+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689060+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689065+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689080+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689095+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689100+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689110+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689113+00:00", "trade", 13.05, 130.0]
["2026-10-01T14:01:11.689115+00:00", "trade", 13.05, 71.0]
["2026-10-01T14:01:11.689118+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.689120+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689130+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:11.689130+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689145+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689156+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689170+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689180+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689210+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689251+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689255+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689365+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.689406+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689416+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689419+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:01:11.689421+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689462+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:11.689486+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689496+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689546+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:01:11.689586+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689692+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689696+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689696+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689696+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689696+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689702+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689727+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689827+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689872+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.689977+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.690062+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:01:11.690062+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.690084+00:00", "trade", 13.06, 5300.0]
["2026-10-01T14:01:11.690174+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:11.690261+00:00", "trade", 13.06, 2000.0]
["2026-10-01T14:01:11.690358+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.690478+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.690534+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.690562+00:00", "trade", 13.06, 1500.0]
["2026-10-01T14:01:11.690721+00:00", "trade", 13.0493, 50.0]
["2026-10-01T14:01:11.691509+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:01:11.691606+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.691678+00:00", "trade", 13.055, 693.0]
["2026-10-01T14:01:11.693180+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:11.693611+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:11.702897+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:11.709365+00:00", "trade", 13.06, 7800.0]
["2026-10-01T14:01:11.713861+00:00", "trade", 13.0575, 400.0]
["2026-10-01T14:01:11.713948+00:00", "trade", 13.0575, 300.0]
["2026-10-01T14:01:11.714029+00:00", "trade", 13.0575, 172.0]
["2026-10-01T14:01:11.714117+00:00", "trade", 13.06, 834.0]
["2026-10-01T14:01:11.714198+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:01:11.714282+00:00", "trade", 13.06, 252.0]
["2026-10-01T14:01:11.714366+00:00", "trade", 13.06, 1300.0]
["2026-10-01T14:01:11.716772+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:11.716838+00:00", "trade", 13.06, 1500.0]
["2026-10-01T14:01:11.755961+00:00", "trade", 13.055, 19.0]
["2026-10-01T14:01:11.763230+00:00", "trade", 13.06, 1200.0]
["2026-10-01T14:01:11.764351+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:01:11.764435+00:00", "trade", 13.06, 283.0]
["2026-10-01T14:01:11.790261+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:12.040983+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:12.267307+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:01:12.316041+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:12.317798+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:12.318829+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:12.319310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:12.354644+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:12.379961+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:12.451094+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:12.753748+00:00", "trade", 13.06, 1200.0]
["2026-10-01T14:01:12.754536+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:12.901050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.066834+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.067145+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.070723+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:13.070726+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:13.070734+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.070763+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:13.071271+00:00", "trade", 13.05, 75.0]
["2026-10-01T14:01:13.071271+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:01:13.071275+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.071736+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.071756+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.071776+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.071776+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.071781+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.072117+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.074170+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:13.074868+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.077318+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:01:13.091443+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.091884+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.169644+00:00", "trade", 13.06, 1200.0]
["2026-10-01T14:01:13.170706+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.171067+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.172338+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:13.174594+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:13.175613+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.179868+00:00", "trade", 13.06, 1200.0]
["2026-10-01T14:01:13.180852+00:00", "trade", 13.06, 4800.0]
["2026-10-01T14:01:13.193115+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.198338+00:00", "trade", 13.0533, 1800.0]
["2026-10-01T14:01:13.221086+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.221186+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:13.236580+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:13.236586+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:13.236875+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:13.237070+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:13.237425+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.237490+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.237490+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.237530+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.237771+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.237826+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.237961+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.238207+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.238212+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.238237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.238678+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.291037+00:00", "trade", 13.06, 700.0]
["2026-10-01T14:01:13.292411+00:00", "trade", 13.0575, 336.0]
["2026-10-01T14:01:13.292874+00:00", "trade", 13.0575, 195.0]
["2026-10-01T14:01:13.345763+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.485230+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.540712+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:13.616065+00:00", "trade", 13.055, 765.0]
["2026-10-01T14:01:13.620868+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:13.770735+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:13.843900+00:00", "trade", 13.06, 1100.0]
["2026-10-01T14:01:13.899636+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:13.960132+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:01:13.983922+00:00", "trade", 13.055, 500.0]
["2026-10-01T14:01:14.010328+00:00", "trade", 13.06, 15.0]
["2026-10-01T14:01:14.064673+00:00", "trade", 13.06, 2515.0]
["2026-10-01T14:01:14.689792+00:00", "trade", 13.06, 851.0]
["2026-10-01T14:01:14.689843+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:14.689852+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:14.689876+00:00", "trade", 13.06, 96.0]
["2026-10-01T14:01:14.689876+00:00", "trade", 13.06, 24.0]
["2026-10-01T14:01:14.689879+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:14.689888+00:00", "trade", 13.06, 148.0]
["2026-10-01T14:01:14.689891+00:00", "trade", 13.06, 12.0]
["2026-10-01T14:01:14.689930+00:00", "trade", 13.06, 799.0]
["2026-10-01T14:01:14.690007+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:14.690012+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:14.690018+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:14.690018+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:14.690021+00:00", "trade", 13.06, 900.0]
["2026-10-01T14:01:14.690021+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:14.690023+00:00", "trade", 13.06, 29.0]
["2026-10-01T14:01:14.690023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:14.690023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:14.690023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:14.690026+00:00", "trade", 13.06, 1500.0]
["2026-10-01T14:01:14.690032+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:14.690088+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:14.690088+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:14.690133+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:14.690138+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:14.690198+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:14.690218+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:14.690218+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:14.690219+00:00", "trade", 13.06, 72.0]
["2026-10-01T14:01:14.690283+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690438+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690499+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690509+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690514+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690519+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690519+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690529+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690529+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690534+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690541+00:00", "trade", 13.06, 20.0]
["2026-10-01T14:01:14.690724+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690789+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690819+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690904+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.690924+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.691030+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.691120+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.691121+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:14.691202+00:00", "trade", 13.07, 2100.0]
["2026-10-01T14:01:14.691215+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.691304+00:00", "trade", 13.0591, 51.0]
["2026-10-01T14:01:14.691321+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.691521+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.691614+00:00", "trade", 13.07, 1500.0]
["2026-10-01T14:01:14.692110+00:00", "trade", 13.07, 1500.0]
["2026-10-01T14:01:14.694044+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:01:14.695839+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:14.695926+00:00", "trade", 13.07, 127.0]
["2026-10-01T14:01:14.696011+00:00", "trade", 13.07, 209.0]
["2026-10-01T14:01:14.696113+00:00", "trade", 13.07, 360.0]
["2026-10-01T14:01:14.696194+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:14.696272+00:00", "trade", 13.07, 2090.0]
["2026-10-01T14:01:14.697625+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:01:14.703568+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:14.705098+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:01:14.707627+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:14.741277+00:00", "trade", 13.06, 3.0]
["2026-10-01T14:01:14.741801+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.742202+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.742237+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.742357+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.743299+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.756115+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.758027+00:00", "trade", 13.065, 1000.0]
["2026-10-01T14:01:14.790973+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.791619+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.792261+00:00", "trade", 13.07, 1878.0]
["2026-10-01T14:01:14.792919+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:14.794787+00:00", "trade", 13.07, 1200.0]
["2026-10-01T14:01:14.796149+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:14.797343+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:14.799625+00:00", "trade", 13.07, 4800.0]
["2026-10-01T14:01:14.828876+00:00", "trade", 13.07, 4800.0]
["2026-10-01T14:01:14.924561+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.924951+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.925398+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.925678+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.927653+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:14.972528+00:00", "trade", 13.064, 15.0]
["2026-10-01T14:01:15.125875+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:15.225953+00:00", "trade", 13.065, 102.0]
["2026-10-01T14:01:15.299818+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:01:15.299902+00:00", "trade", 13.07, 360.0]
["2026-10-01T14:01:15.299986+00:00", "trade", 13.07, 1500.0]
["2026-10-01T14:01:15.300070+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:15.301303+00:00", "trade", 13.07, 1500.0]
["2026-10-01T14:01:15.301381+00:00", "trade", 13.07, 360.0]
["2026-10-01T14:01:15.304316+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:15.358565+00:00", "trade", 13.0675, 300.0]
["2026-10-01T14:01:15.562484+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:15.563155+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:15.563697+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:15.567728+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:15.573776+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:15.575124+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:15.603682+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.090165+00:00", "trade", 13.0601, 15.0]
["2026-10-01T14:01:16.091515+00:00", "trade", 13.0675, 100.0]
["2026-10-01T14:01:16.092017+00:00", "trade", 13.0675, 144.0]
["2026-10-01T14:01:16.289861+00:00", "trade", 13.0556, 200.0]
["2026-10-01T14:01:16.613236+00:00", "trade", 13.0768, 100.0]
["2026-10-01T14:01:16.661540+00:00", "trade", 13.07, 1500.0]
["2026-10-01T14:01:16.661627+00:00", "trade", 13.07, 360.0]
["2026-10-01T14:01:16.661723+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:16.661807+00:00", "trade", 13.07, 126.0]
["2026-10-01T14:01:16.661885+00:00", "trade", 13.07, 1187.0]
["2026-10-01T14:01:16.705086+00:00", "trade", 13.07, 1200.0]
["2026-10-01T14:01:16.725373+00:00", "trade", 13.07, 1200.0]
["2026-10-01T14:01:16.725968+00:00", "trade", 13.07, 1200.0]
["2026-10-01T14:01:16.726215+00:00", "trade", 13.07, 4800.0]
["2026-10-01T14:01:16.743224+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743524+00:00", "trade", 13.06, 97.0]
["2026-10-01T14:01:16.743525+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743527+00:00", "trade", 13.06, 47.0]
["2026-10-01T14:01:16.743545+00:00", "trade", 13.06, 1000.0]
["2026-10-01T14:01:16.743552+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:16.743552+00:00", "trade", 13.06, 140.0]
["2026-10-01T14:01:16.743554+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.743558+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:01:16.743558+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:16.743563+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:16.743563+00:00", "trade", 13.06, 1000.0]
["2026-10-01T14:01:16.743563+00:00", "trade", 13.06, 140.0]
["2026-10-01T14:01:16.743563+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.743566+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.743685+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743687+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.743689+00:00", "trade", 13.06, 140.0]
["2026-10-01T14:01:16.743693+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.743693+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.743695+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.743698+00:00", "trade", 13.06, 41.0]
["2026-10-01T14:01:16.743707+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.743707+00:00", "trade", 13.06, 140.0]
["2026-10-01T14:01:16.743790+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743816+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743825+00:00", "trade", 13.065, 17.0]
["2026-10-01T14:01:16.743828+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.743828+00:00", "trade", 13.06, 9700.0]
["2026-10-01T14:01:16.743830+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743831+00:00", "trade", 13.06, 60.0]
["2026-10-01T14:01:16.743844+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:16.743867+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.743891+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743891+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743896+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743915+00:00", "trade", 13.06, 800.0]
["2026-10-01T14:01:16.743921+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:01:16.743921+00:00", "trade", 13.06, 1029.0]
["2026-10-01T14:01:16.743936+00:00", "trade", 13.06, 1500.0]
["2026-10-01T14:01:16.743945+00:00", "trade", 13.06, 140.0]
["2026-10-01T14:01:16.743956+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.743957+00:00", "trade", 13.06, 75.0]
["2026-10-01T14:01:16.743960+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.743981+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:01:16.743984+00:00", "trade", 13.06, 6.0]
["2026-10-01T14:01:16.743987+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.743987+00:00", "trade", 13.06, 3350.0]
["2026-10-01T14:01:16.744011+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744068+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:16.744071+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744186+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744222+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:16.744266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744387+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744487+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744507+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744582+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744602+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744622+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744652+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744667+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.744753+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.745194+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.747775+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.750729+00:00", "trade", 13.07, 1200.0]
["2026-10-01T14:01:16.752963+00:00", "trade", 13.0688, 50.0]
["2026-10-01T14:01:16.759850+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:16.763982+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.763982+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:01:16.763987+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.763987+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:16.764562+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.764901+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.764931+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.765312+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.766018+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.767710+00:00", "trade", 13.06, 900.0]
["2026-10-01T14:01:16.767776+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767776+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:16.767801+00:00", "trade", 13.06, 267.0]
["2026-10-01T14:01:16.767804+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:01:16.767807+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767807+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767822+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767973+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767976+00:00", "trade", 13.06, 1414.0]
["2026-10-01T14:01:16.767978+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767978+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.767982+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:01:16.767982+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.767985+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767985+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767996+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.767999+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.768003+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768003+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768008+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768013+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768013+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768018+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768023+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768023+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768028+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768028+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768033+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768053+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768073+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768108+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768113+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768153+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768155+00:00", "trade", 13.06, 931.0]
["2026-10-01T14:01:16.768254+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768299+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768349+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768549+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.768690+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.769085+00:00", "trade", 13.07, 781.0]
["2026-10-01T14:01:16.769266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.769866+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:01:16.769902+00:00", "trade", 13.06, 4.0]
["2026-10-01T14:01:16.769938+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.770032+00:00", "trade", 13.07, 1750.0]
["2026-10-01T14:01:16.770086+00:00", "trade", 13.07, 781.0]
["2026-10-01T14:01:16.770116+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:01:16.770173+00:00", "trade", 13.06, 4.0]
["2026-10-01T14:01:16.770230+00:00", "trade", 13.06, 112.0]
["2026-10-01T14:01:16.770273+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.770334+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.770994+00:00", "trade", 13.07, 781.0]
["2026-10-01T14:01:16.771066+00:00", "trade", 13.07, 1750.0]
["2026-10-01T14:01:16.771914+00:00", "trade", 13.07, 1750.0]
["2026-10-01T14:01:16.776705+00:00", "trade", 13.06, 700.0]
["2026-10-01T14:01:16.776708+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.777275+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.780212+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:16.780215+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.780215+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.780217+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.780226+00:00", "trade", 13.06, 6678.0]
["2026-10-01T14:01:16.780227+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.780253+00:00", "trade", 13.06, 112.0]
["2026-10-01T14:01:16.780257+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.780257+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.780262+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.780262+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:01:16.780282+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.780282+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.780287+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.780287+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.780292+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.780307+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.780310+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:01:16.780319+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.780468+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780473+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.780488+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780503+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780508+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780533+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780568+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780628+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780693+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780738+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780752+00:00", "trade", 13.06, 356.0]
["2026-10-01T14:01:16.780806+00:00", "trade", 13.06, 380.0]
["2026-10-01T14:01:16.780814+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.780894+00:00", "trade", 13.06, 12.0]
["2026-10-01T14:01:16.780942+00:00", "trade", 13.06, 246.0]
["2026-10-01T14:01:16.780966+00:00", "trade", 13.06, 12.0]
["2026-10-01T14:01:16.780966+00:00", "trade", 13.06, 88.0]
["2026-10-01T14:01:16.781059+00:00", "trade", 13.06, 380.0]
["2026-10-01T14:01:16.781059+00:00", "trade", 13.06, 15.0]
["2026-10-01T14:01:16.781059+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.781059+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.781062+00:00", "trade", 13.06, 411.0]
["2026-10-01T14:01:16.781242+00:00", "trade", 13.06, 477.0]
["2026-10-01T14:01:16.784327+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.784332+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.787675+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.788356+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.793313+00:00", "trade", 13.06, 108.0]
["2026-10-01T14:01:16.807843+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:01:16.807859+00:00", "trade", 13.06, 150.0]
["2026-10-01T14:01:16.807859+00:00", "trade", 13.06, 8.0]
["2026-10-01T14:01:16.808028+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.808028+00:00", "trade", 13.06, 267.0]
["2026-10-01T14:01:16.808045+00:00", "trade", 13.06, 900.0]
["2026-10-01T14:01:16.808048+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:16.808048+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808051+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:16.808051+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:01:16.808054+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:01:16.808108+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808121+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.808123+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:16.808129+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808130+00:00", "trade", 13.06, 9.0]
["2026-10-01T14:01:16.808130+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.808130+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.808136+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:16.808136+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.808139+00:00", "trade", 13.06, 900.0]
["2026-10-01T14:01:16.808139+00:00", "trade", 13.06, 169.0]
["2026-10-01T14:01:16.808139+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808142+00:00", "trade", 13.06, 1641.0]
["2026-10-01T14:01:16.808149+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808184+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808224+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808277+00:00", "trade", 13.06, 759.0]
["2026-10-01T14:01:16.808349+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808404+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808484+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808680+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808765+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808810+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808890+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808965+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808965+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.808971+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.809006+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.809196+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.809241+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.809241+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.809251+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.809323+00:00", "trade", 13.0619, 50.0]
["2026-10-01T14:01:16.809402+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.809833+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.814953+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:16.815150+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.816077+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.818989+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.827962+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:01:16.828229+00:00", "trade", 13.07, 2070.0]
["2026-10-01T14:01:16.828229+00:00", "trade", 13.07, 4990.0]
["2026-10-01T14:01:16.828327+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.828357+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.828419+00:00", "trade", 13.065, 96.0]
["2026-10-01T14:01:16.828419+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.828627+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.828720+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.828722+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:01:16.828885+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.828934+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.829138+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.829219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.829219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.829259+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.829585+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.829660+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.830577+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.832716+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:01:16.832716+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:01:16.834140+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.840029+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.842709+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.844008+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.853312+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.853580+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.853841+00:00", "trade", 13.07, 553.0]
["2026-10-01T14:01:16.854268+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:16.859077+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:16.865219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.007417+00:00", "trade", 13.0675, 2500.0]
["2026-10-01T14:01:17.008247+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:17.048416+00:00", "trade", 13.07, 14.0]
["2026-10-01T14:01:17.048423+00:00", "trade", 13.07, 40.0]
["2026-10-01T14:01:17.048423+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:17.048426+00:00", "trade", 13.07, 350.0]
["2026-10-01T14:01:17.048426+00:00", "trade", 13.07, 46.0]
["2026-10-01T14:01:17.048489+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:17.048519+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:17.048551+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.048836+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.048856+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.048964+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:17.048976+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:17.048976+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:01:17.048979+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:01:17.048997+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.049006+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:01:17.049006+00:00", "trade", 13.07, 150.0]
["2026-10-01T14:01:17.049009+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:17.049017+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.049528+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.049959+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.050019+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.050106+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:01:17.050137+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:17.051159+00:00", "trade", 13.07, 1750.0]
["2026-10-01T14:01:17.055152+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:17.167016+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:01:17.193701+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.228103+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:17.352744+00:00", "trade", 13.065, 18.0]
["2026-10-01T14:01:17.497173+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:17.637593+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:18.000551+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:18.166977+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:18.246462+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:18.246512+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:18.403701+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:18.514154+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:18.674285+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:18.746206+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.246580+00:00", "trade", 13.065, 104.0]
["2026-10-01T14:01:19.246582+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:19.246612+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931453+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.931477+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931480+00:00", "trade", 13.07, 2070.0]
["2026-10-01T14:01:19.931480+00:00", "trade", 13.07, 4180.0]
["2026-10-01T14:01:19.931482+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931489+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:19.931492+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.931504+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:19.931517+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931525+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.931528+00:00", "trade", 13.07, 50.0]
["2026-10-01T14:01:19.931528+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.931552+00:00", "trade", 13.07, 810.0]
["2026-10-01T14:01:19.931552+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931585+00:00", "trade", 13.07, 50.0]
["2026-10-01T14:01:19.931591+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.931612+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:01:19.931612+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931657+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931670+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.931672+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931698+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931708+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:19.931723+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931738+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931743+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931773+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931773+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931778+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931784+00:00", "trade", 13.07, 83.0]
["2026-10-01T14:01:19.931787+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:19.931788+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931790+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:19.931796+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:19.931803+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931823+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931843+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931858+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931868+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931873+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931873+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931878+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931883+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931903+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931903+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931904+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:19.931904+00:00", "trade", 13.07, 283.0]
["2026-10-01T14:01:19.931918+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931923+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931933+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.931933+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932013+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932088+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932106+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.932112+00:00", "trade", 13.07, 61.0]
["2026-10-01T14:01:19.932121+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:19.932187+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.932193+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.932229+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932232+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:01:19.932265+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.932268+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.932310+00:00", "trade", 13.07, 56.0]
["2026-10-01T14:01:19.932369+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932374+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932379+00:00", "trade", 13.07, 266.0]
["2026-10-01T14:01:19.932400+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932465+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932465+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:19.932465+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932489+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932505+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932520+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932521+00:00", "trade", 13.07, 495.0]
["2026-10-01T14:01:19.932524+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:19.932524+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:19.932524+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932527+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:01:19.932535+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932535+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932540+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932550+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932560+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932565+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932605+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932705+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.932745+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.933051+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.933076+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.933076+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.933209+00:00", "trade", 13.08, 900.0]
["2026-10-01T14:01:19.933919+00:00", "trade", 13.08, 1500.0]
["2026-10-01T14:01:19.934184+00:00", "trade", 13.08, 1500.0]
["2026-10-01T14:01:19.934349+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:19.934509+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.935089+00:00", "trade", 13.08, 3000.0]
["2026-10-01T14:01:19.935095+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.935263+00:00", "trade", 13.075, 1106.0]
["2026-10-01T14:01:19.935495+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:01:19.935988+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.936364+00:00", "trade", 13.0696, 51.0]
["2026-10-01T14:01:19.936469+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.941464+00:00", "trade", 13.075, 1590.0]
["2026-10-01T14:01:19.942258+00:00", "trade", 13.08, 781.0]
["2026-10-01T14:01:19.942388+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.943181+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.944116+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.944197+00:00", "trade", 13.08, 781.0]
["2026-10-01T14:01:19.944396+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:19.945033+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.945097+00:00", "trade", 13.08, 781.0]
["2026-10-01T14:01:19.945987+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.946928+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.947860+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.948786+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.949812+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.950771+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.951709+00:00", "trade", 13.08, 1750.0]
["2026-10-01T14:01:19.967259+00:00", "trade", 13.08, 413.0]
["2026-10-01T14:01:19.982304+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:19.986999+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:19.987001+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:19.987488+00:00", "trade", 13.08, 20.0]
["2026-10-01T14:01:19.987846+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.987926+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.988127+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.988297+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.988342+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.988393+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.988402+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.988503+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.988563+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.990863+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:19.991405+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:19.997730+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.044135+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.044626+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.049824+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:20.049953+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:20.052254+00:00", "trade", 13.0686, 1.0]
["2026-10-01T14:01:20.070277+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.070533+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.071024+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.075705+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.076287+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.076427+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.076492+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.083419+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.085554+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.101457+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.101807+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.111039+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.111491+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.111957+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.112418+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.145827+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.146674+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.155861+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.156337+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.158287+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.158738+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.175363+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.176210+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.188018+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.188890+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.189727+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.190148+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.190539+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.191010+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.209028+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.209875+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.240402+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.276338+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.284362+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.285244+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.292025+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.292902+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.314819+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.366595+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:20.368126+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.368480+00:00", "trade", 13.0775, 350.0]
["2026-10-01T14:01:20.369082+00:00", "trade", 13.0775, 200.0]
["2026-10-01T14:01:20.483014+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:01:20.597127+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.597177+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:20.597914+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:21.106900+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:21.152177+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:21.164251+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:21.184899+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:21.186274+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:21.195576+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:21.244417+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:21.378226+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:21.378306+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:21.487104+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:21.698314+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:21.778843+00:00", "trade", 13.075, 7229.0]
["2026-10-01T14:01:21.782868+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:21.874714+00:00", "trade", 13.075, 771.0]
["2026-10-01T14:01:21.888179+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:21.894294+00:00", "trade", 13.08, 23.0]
["2026-10-01T14:01:21.894363+00:00", "trade", 13.08, 2.0]
["2026-10-01T14:01:21.894426+00:00", "trade", 13.08, 3.0]
["2026-10-01T14:01:21.894486+00:00", "trade", 13.08, 50.0]
["2026-10-01T14:01:21.894543+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:01:21.894597+00:00", "trade", 13.08, 60.0]
["2026-10-01T14:01:21.894651+00:00", "trade", 13.08, 62.0]
["2026-10-01T14:01:21.990899+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:21.990969+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.132746+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.148501+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:22.149892+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.168967+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.170055+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.176490+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.196297+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.270940+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.271416+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.443254+00:00", "trade", 13.08, 4.0]
["2026-10-01T14:01:22.443761+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.546901+00:00", "trade", 13.08, 5.0]
["2026-10-01T14:01:22.547764+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:22.549168+00:00", "trade", 13.08, 700.0]
["2026-10-01T14:01:22.549168+00:00", "trade", 13.08, 900.0]
["2026-10-01T14:01:22.549171+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:01:22.549199+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:22.549199+00:00", "trade", 13.08, 85.0]
["2026-10-01T14:01:22.549217+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:22.549243+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:22.549340+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:22.549358+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:22.549358+00:00", "trade", 13.08, 15.0]
["2026-10-01T14:01:22.549361+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:01:22.549380+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:22.549423+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549428+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549463+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549523+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549533+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549538+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:22.549578+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549598+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549603+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549628+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549653+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549658+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:22.549674+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:22.549698+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:22.549698+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:22.549734+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.549819+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.549849+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.549934+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.549949+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.549949+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.549994+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.550039+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.550215+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.550355+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.550365+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.550410+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.554425+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.557888+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.569019+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.569070+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.569581+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.569721+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.587724+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.587919+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.609372+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:01:22.617550+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.617578+00:00", "trade", 13.09, 5000.0]
["2026-10-01T14:01:22.617660+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.617715+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.617747+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:01:22.617789+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:22.617793+00:00", "trade", 13.09, 900.0]
["2026-10-01T14:01:22.617798+00:00", "trade", 13.09, 5000.0]
["2026-10-01T14:01:22.617826+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.617861+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.617867+00:00", "trade", 13.09, 40.0]
["2026-10-01T14:01:22.617867+00:00", "trade", 13.09, 1500.0]
["2026-10-01T14:01:22.617874+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:01:22.617876+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:22.617876+00:00", "trade", 13.09, 120.0]
["2026-10-01T14:01:22.617900+00:00", "trade", 13.09, 900.0]
["2026-10-01T14:01:22.617901+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.617946+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.617976+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.617996+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.618045+00:00", "trade", 13.09, 34.0]
["2026-10-01T14:01:22.618046+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.618046+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.618047+00:00", "trade", 13.09, 600.0]
["2026-10-01T14:01:22.618051+00:00", "trade", 13.09, 5000.0]
["2026-10-01T14:01:22.618056+00:00", "trade", 13.09, 1500.0]
["2026-10-01T14:01:22.618067+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:22.618106+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:22.618141+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:22.618141+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618141+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:22.618141+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:22.618166+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:22.618234+00:00", "trade", 13.09, 5000.0]
["2026-10-01T14:01:22.618237+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618252+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618257+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618412+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618452+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618547+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618858+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618893+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618893+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618908+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.618913+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.619124+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.619179+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.619805+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.619830+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.620447+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.620763+00:00", "trade", 13.0811, 50.0]
["2026-10-01T14:01:22.621359+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.622477+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.625669+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.625965+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.637778+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.637793+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.637828+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.638259+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.651315+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.656551+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:01:22.656554+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:01:22.656825+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:01:22.657826+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.663113+00:00", "trade", 13.1, 11400.0]
["2026-10-01T14:01:22.697385+00:00", "trade", 13.095, 15.0]
["2026-10-01T14:01:22.753962+00:00", "trade", 13.095, 7.0]
["2026-10-01T14:01:22.754606+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.805032+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:01:22.809813+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.809898+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.809898+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.810547+00:00", "trade", 13.09, 54.0]
["2026-10-01T14:01:22.811156+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.811156+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.834712+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.835188+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.110152+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.150308+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.275664+00:00", "trade", 13.0914, 220.0]
["2026-10-01T14:01:23.367241+00:00", "trade", 13.0719, 400.0]
["2026-10-01T14:01:23.570152+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.623594+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.631704+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.739751+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.929168+00:00", "trade", 13.0901, 15.0]
["2026-10-01T14:01:23.986873+00:00", "trade", 13.09, 411.0]
["2026-10-01T14:01:23.986873+00:00", "trade", 13.09, 46.0]
["2026-10-01T14:01:23.986875+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:01:23.986887+00:00", "trade", 13.09, 46.0]
["2026-10-01T14:01:23.986902+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:23.986904+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.986909+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.986929+00:00", "trade", 13.09, 9.0]
["2026-10-01T14:01:23.986935+00:00", "trade", 13.09, 46.0]
["2026-10-01T14:01:23.986954+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.986962+00:00", "trade", 13.09, 8.0]
["2026-10-01T14:01:23.986962+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:23.987014+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987014+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987020+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987023+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:23.987025+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987026+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:23.987029+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987030+00:00", "trade", 13.09, 5.0]
["2026-10-01T14:01:23.987030+00:00", "trade", 13.09, 63.0]
["2026-10-01T14:01:23.987061+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:01:23.987065+00:00", "trade", 13.09, 695.0]
["2026-10-01T14:01:23.987125+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987130+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987130+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987135+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987140+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987145+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987145+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987145+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987150+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987155+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987155+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987173+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:23.987200+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987200+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.987235+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.987245+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.987248+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:23.987265+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.987295+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.987300+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.987310+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.987315+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.987330+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.987370+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987375+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987380+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987385+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987389+00:00", "trade", 13.09, 77.0]
["2026-10-01T14:01:23.987395+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:23.987395+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987536+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987556+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987561+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987611+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987621+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987626+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987696+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987731+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987766+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987887+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987891+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.987967+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.988112+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:23.988197+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.023812+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.088626+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.125514+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.230214+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:01:24.233134+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:01:24.346516+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:01:24.535560+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.594237+00:00", "trade", 13.082, 1000.0]
["2026-10-01T14:01:24.702951+00:00", "trade", 13.08, 64.0]
["2026-10-01T14:01:24.702954+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:24.702957+00:00", "trade", 13.08, 900.0]
["2026-10-01T14:01:24.702999+00:00", "trade", 13.08, 900.0]
["2026-10-01T14:01:24.703003+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.703006+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:24.703006+00:00", "trade", 13.08, 900.0]
["2026-10-01T14:01:24.703012+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:24.703012+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:24.703014+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703016+00:00", "trade", 13.08, 800.0]
["2026-10-01T14:01:24.703016+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.703018+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.703023+00:00", "trade", 13.08, 14988.0]
["2026-10-01T14:01:24.703024+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703056+00:00", "trade", 13.08, 980.0]
["2026-10-01T14:01:24.703058+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703119+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703165+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.703210+00:00", "trade", 13.085, 2.0]
["2026-10-01T14:01:24.703213+00:00", "trade", 13.08, 48.0]
["2026-10-01T14:01:24.703214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703216+00:00", "trade", 13.08, 800.0]
["2026-10-01T14:01:24.703234+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703234+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703264+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703264+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703269+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703269+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703285+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703291+00:00", "trade", 13.08, 700.0]
["2026-10-01T14:01:24.703354+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703384+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703449+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703464+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703500+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703555+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703560+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703570+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703577+00:00", "trade", 13.08, 13132.0]
["2026-10-01T14:01:24.703580+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703592+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.703620+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703635+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:24.703690+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:24.703705+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:24.703710+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:24.703780+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:24.703795+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:24.703801+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:24.703825+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:24.703845+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:24.703895+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.703981+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.704081+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.704086+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.704106+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.704186+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.704221+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.704226+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:24.704321+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.704377+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.704407+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.704958+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.705138+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:24.705796+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.706130+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:24.707208+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.707695+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.707815+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.707845+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.707880+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.708141+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.709338+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.710266+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.723370+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:01:24.723454+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:01:24.723538+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:01:24.723626+00:00", "trade", 13.08, 528.0]
["2026-10-01T14:01:24.723719+00:00", "trade", 13.08, 1057.0]
["2026-10-01T14:01:24.723797+00:00", "trade", 13.08, 496.0]
["2026-10-01T14:01:24.724906+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.725382+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.725586+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.725617+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.732965+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.744138+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:24.744201+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.769837+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.770278+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.792724+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:24.793722+00:00", "trade", 13.08, 700.0]
["2026-10-01T14:01:24.793810+00:00", "trade", 13.08, 111.0]
["2026-10-01T14:01:24.803693+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.825424+00:00", "trade", 13.08, 138.0]
["2026-10-01T14:01:24.825496+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:01:24.825559+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:01:24.825619+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:01:24.825679+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:24.825739+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.825797+00:00", "trade", 13.08, 2000.0]
["2026-10-01T14:01:24.825857+00:00", "trade", 13.08, 168.0]
["2026-10-01T14:01:24.828697+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.853950+00:00", "trade", 13.0886, 1.0]
["2026-10-01T14:01:24.866144+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.866267+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.866743+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.871349+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.871352+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:01:24.871352+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:24.871355+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.871404+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:24.871406+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:24.871414+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.871449+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.871459+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.871479+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.871529+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.871695+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.871715+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.872256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.872256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.872316+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.872316+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.872316+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.872341+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.896379+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.916393+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.916505+00:00", "trade", 13.0772, 1.0]
["2026-10-01T14:01:24.937290+00:00", "trade", 13.0772, 1.0]
["2026-10-01T14:01:24.955890+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.955892+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.955892+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:24.957583+00:00", "trade", 13.08, 99.0]
["2026-10-01T14:01:24.957584+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:24.957585+00:00", "trade", 13.08, 101.0]
["2026-10-01T14:01:24.957585+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:24.983820+00:00", "trade", 13.075, 1600.0]
["2026-10-01T14:01:25.065924+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.065924+00:00", "trade", 13.08, 92.0]
["2026-10-01T14:01:25.065963+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.065967+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.065971+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:25.065975+00:00", "trade", 13.08, 92.0]
["2026-10-01T14:01:25.065975+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.065975+00:00", "trade", 13.08, 92.0]
["2026-10-01T14:01:25.065975+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.065978+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:25.065990+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.065999+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066002+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066009+00:00", "trade", 13.08, 92.0]
["2026-10-01T14:01:25.066066+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066066+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066069+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066080+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066087+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066143+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:25.066144+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:01:25.066147+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:01:25.066150+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066150+00:00", "trade", 13.08, 23.0]
["2026-10-01T14:01:25.066153+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066201+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066213+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:25.066218+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:25.066218+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:25.066223+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:25.066237+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:25.066238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:25.066238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:25.066248+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066253+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066258+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066261+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066278+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066313+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066323+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066373+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066438+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066438+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066448+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066458+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066473+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066474+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066478+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066479+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066479+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066484+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066487+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066489+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066490+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066539+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066544+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066544+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066544+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066553+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066554+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066559+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066559+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066562+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066564+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066564+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066565+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:25.066569+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:25.066580+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:25.066637+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066637+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:25.066644+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066654+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066659+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066659+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066659+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066664+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066664+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066679+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066814+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066859+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066889+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.066904+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067175+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067175+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067185+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067355+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067451+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067536+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067556+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067641+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.067892+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.068107+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.071290+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.075074+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.075515+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.079214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.143635+00:00", "trade", 13.085, 101.0]
["2026-10-01T14:01:25.176525+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.361434+00:00", "trade", 13.085, 1.0]
["2026-10-01T14:01:25.450116+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.456657+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.475192+00:00", "trade", 13.085, 150.0]
["2026-10-01T14:01:25.487019+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.488027+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.488498+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.545554+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.713897+00:00", "trade", 13.085, 2.0]
["2026-10-01T14:01:25.745094+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:25.830567+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:26.943937+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.138690+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.140249+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.140971+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.141928+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.142086+00:00", "trade", 13.085, 102.0]
["2026-10-01T14:01:27.151270+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151773+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:27.151773+00:00", "trade", 13.09, 3210.0]
["2026-10-01T14:01:27.151776+00:00", "trade", 13.09, 55.0]
["2026-10-01T14:01:27.151832+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151858+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151866+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:27.151867+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151897+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151902+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151902+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151902+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151907+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151927+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151947+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.151962+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.152272+00:00", "trade", 13.09, 600.0]
["2026-10-01T14:01:27.152275+00:00", "trade", 13.09, 1035.0]
["2026-10-01T14:01:27.152283+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.152814+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.152824+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.157520+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.157546+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.157976+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.158137+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.158827+00:00", "trade", 13.09, 600.0]
["2026-10-01T14:01:27.162587+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.162617+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.168436+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.228835+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.292598+00:00", "trade", 13.085, 1325.0]
["2026-10-01T14:01:27.292622+00:00", "trade", 13.085, 589.0]
["2026-10-01T14:01:27.356975+00:00", "trade", 13.09, 7086.0]
["2026-10-01T14:01:27.454602+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.454614+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:01:27.455945+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.456472+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.456903+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.465783+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:01:27.466395+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.512857+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:01:27.537813+00:00", "trade", 13.085, 2.0]
["2026-10-01T14:01:27.541542+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:01:27.544616+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549233+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549298+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:01:27.549298+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549333+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549343+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549398+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549448+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549468+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549473+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.549528+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.550044+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.550405+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.550501+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.550504+00:00", "trade", 13.085, 2.0]
["2026-10-01T14:01:27.570964+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.669739+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:27.688577+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:01:27.836457+00:00", "trade", 13.0839, 14.0]
["2026-10-01T14:01:27.841683+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:01:27.867915+00:00", "trade", 13.0886, 1.0]
["2026-10-01T14:01:27.986598+00:00", "trade", 13.085, 1.0]
["2026-10-01T14:01:27.990210+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:01:28.000576+00:00", "trade", 13.085, 2.0]
["2026-10-01T14:01:28.302317+00:00", "trade", 13.085, 60.0]
["2026-10-01T14:01:28.307615+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:01:28.314489+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.439927+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759029+00:00", "trade", 13.08, 4.0]
["2026-10-01T14:01:28.759032+00:00", "trade", 13.08, 3.0]
["2026-10-01T14:01:28.759077+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759097+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759147+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759152+00:00", "trade", 13.08, 19800.0]
["2026-10-01T14:01:28.759152+00:00", "trade", 13.08, 22.0]
["2026-10-01T14:01:28.759212+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759287+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759287+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759297+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759297+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759318+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759333+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759338+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759403+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759503+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759523+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759573+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759603+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:28.759648+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759684+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:28.759711+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:28.759714+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759739+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:28.759742+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:01:28.759779+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.759899+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.759899+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.759904+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.759904+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.759989+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.759989+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.760085+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.760089+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:28.760274+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:28.760320+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.760455+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.760725+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:28.760785+00:00", "trade", 13.08, 1500.0]
["2026-10-01T14:01:28.760816+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.760896+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.761167+00:00", "trade", 13.08, 1200.0]
["2026-10-01T14:01:28.761252+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.761254+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:01:28.762054+00:00", "trade", 13.08, 167.0]
["2026-10-01T14:01:28.762968+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:28.763085+00:00", "trade", 13.08, 8500.0]
["2026-10-01T14:01:28.763167+00:00", "trade", 13.08, 1700.0]
["2026-10-01T14:01:28.764560+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.766944+00:00", "trade", 13.075, 2700.0]
["2026-10-01T14:01:28.767993+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.768925+00:00", "trade", 13.08, 3100.0]
["2026-10-01T14:01:28.780223+00:00", "trade", 13.08, 1200.0]
["2026-10-01T14:01:28.782763+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.785281+00:00", "trade", 13.075, 5600.0]
["2026-10-01T14:01:28.799588+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.827989+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:28.832226+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:01:28.833790+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.845387+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.869115+00:00", "trade", 13.075, 572.0]
["2026-10-01T14:01:28.869115+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:01:28.899108+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:01:28.900403+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.942814+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.943436+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.943476+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:28.978284+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.014019+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.014610+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.014896+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.027015+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:29.027280+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.027962+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.028303+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.028764+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.064745+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.065301+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.084088+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:01:29.084371+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.085043+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.085444+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.085759+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.087885+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.103363+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:29.103418+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:01:29.117527+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:29.146372+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.147448+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:29.191386+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.200750+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.201319+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.202282+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.214872+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.226660+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.227111+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.227448+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.228236+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.228760+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.235122+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.250366+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.250612+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.271139+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.271211+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:01:29.271283+00:00", "trade", 13.08, 417.0]
["2026-10-01T14:01:29.271385+00:00", "trade", 13.08, 2400.0]
["2026-10-01T14:01:29.272895+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.274853+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.288851+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.330768+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:01:29.330819+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:29.330822+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:29.331154+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.331519+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.331670+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.331720+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.332269+00:00", "trade", 13.08, 499.0]
["2026-10-01T14:01:29.332269+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:29.332687+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.332718+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.333234+00:00", "trade", 13.08, 199.0]
["2026-10-01T14:01:29.333234+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:29.333237+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:29.333604+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.333760+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.334752+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.349154+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:29.383128+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.414424+00:00", "trade", 13.075, 22.0]
["2026-10-01T14:01:29.418165+00:00", "trade", 13.075, 21.0]
["2026-10-01T14:01:29.503451+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.512929+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:29.541151+00:00", "trade", 13.08, 749.0]
["2026-10-01T14:01:29.541158+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.541158+00:00", "trade", 13.08, 24.0]
["2026-10-01T14:01:29.541158+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.541161+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:29.541161+00:00", "trade", 13.08, 800.0]
["2026-10-01T14:01:29.541263+00:00", "trade", 13.08, 27.0]
["2026-10-01T14:01:29.541548+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.541559+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.541780+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.542091+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.542111+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.545449+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.590881+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:01:29.590956+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:29.591013+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:29.591394+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.591431+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.591435+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:29.591437+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.591440+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:29.591473+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.591483+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.591498+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.591508+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.591590+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.591597+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.591597+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.591628+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.591639+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.591642+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:01:29.591645+00:00", "trade", 13.08, 98.0]
["2026-10-01T14:01:29.591657+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:29.593287+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.593388+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.593569+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:29.618276+00:00", "trade", 13.075, 500.0]
["2026-10-01T14:01:29.703069+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.703072+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.705974+00:00", "trade", 13.08, 800.0]
["2026-10-01T14:01:29.705974+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:29.706352+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.736844+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.753598+00:00", "trade", 13.07, 19.0]
["2026-10-01T14:01:29.780446+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.793539+00:00", "trade", 13.075, 5034.0]
["2026-10-01T14:01:29.838992+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.892162+00:00", "trade", 13.08, 299.0]
["2026-10-01T14:01:29.892165+00:00", "trade", 13.08, 101.0]
["2026-10-01T14:01:29.893611+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:29.894179+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.894441+00:00", "trade", 13.07, 299.0]
["2026-10-01T14:01:29.894494+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.913137+00:00", "trade", 13.08, 19.0]
["2026-10-01T14:01:29.922405+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:01:29.923779+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:29.971857+00:00", "trade", 13.075, 17.0]
["2026-10-01T14:01:29.993024+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:30.006160+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:30.034905+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.084629+00:00", "trade", 13.0685, 400.0]
["2026-10-01T14:01:30.084990+00:00", "trade", 13.0685, 600.0]
["2026-10-01T14:01:30.123878+00:00", "trade", 13.08, 1200.0]
["2026-10-01T14:01:30.124444+00:00", "trade", 13.08, 1200.0]
["2026-10-01T14:01:30.125367+00:00", "trade", 13.08, 293.0]
["2026-10-01T14:01:30.135766+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.149400+00:00", "trade", 13.08, 1116.0]
["2026-10-01T14:01:30.149454+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:30.227872+00:00", "trade", 13.08, 151.0]
["2026-10-01T14:01:30.227890+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:30.234500+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:01:30.276245+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.279396+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.279553+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.279559+00:00", "trade", 13.08, 800.0]
["2026-10-01T14:01:30.279656+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:30.279701+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.279701+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.280022+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:30.282665+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.304623+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:30.304663+00:00", "trade", 13.08, 1200.0]
["2026-10-01T14:01:30.331384+00:00", "trade", 13.08, 1200.0]
["2026-10-01T14:01:30.331928+00:00", "trade", 13.08, 1200.0]
["2026-10-01T14:01:30.332876+00:00", "trade", 13.08, 592.0]
["2026-10-01T14:01:30.343551+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:01:30.349602+00:00", "trade", 13.08, 4800.0]
["2026-10-01T14:01:30.372865+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.375051+00:00", "trade", 13.08, 1264.0]
["2026-10-01T14:01:30.415473+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.416655+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.463651+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:01:30.513636+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.579141+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:30.659420+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:31.190860+00:00", "trade", 13.08, 7.0]
["2026-10-01T14:01:31.243169+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:31.243401+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:31.243614+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:31.243640+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.244157+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.244613+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.246781+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:31.246859+00:00", "trade", 13.07, 51.0]
["2026-10-01T14:01:31.247268+00:00", "trade", 13.07, 99.0]
["2026-10-01T14:01:31.247324+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.247424+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.247464+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.247845+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.247890+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.256055+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268421+00:00", "trade", 13.07, 1000.0]
["2026-10-01T14:01:31.268423+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:31.268426+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:31.268429+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:31.268483+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:31.268525+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268530+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268530+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268538+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:31.268545+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268565+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268565+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268580+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268605+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268610+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268675+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268715+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268725+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268730+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268733+00:00", "trade", 13.07, 12500.0]
["2026-10-01T14:01:31.268750+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268825+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268830+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.268893+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:31.268898+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:31.268898+00:00", "trade", 13.07, 3200.0]
["2026-10-01T14:01:31.268912+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:31.268944+00:00", "trade", 13.07, 88.0]
["2026-10-01T14:01:31.268944+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:31.269001+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:31.269106+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.269191+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.269452+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.269453+00:00", "trade", 13.07, 997.0]
["2026-10-01T14:01:31.269455+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:31.269467+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.269863+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.273431+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.273937+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.294065+00:00", "trade", 13.075, 500.0]
["2026-10-01T14:01:31.296802+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:31.329555+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.469718+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.517996+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:31.518035+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:31.518299+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.518560+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.518790+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.518808+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:31.518811+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:31.519096+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.519121+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.519241+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.520023+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.520214+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.520850+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.524774+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.525580+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:01:31.556009+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.573806+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.595770+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:31.596560+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.608623+00:00", "trade", 13.07, 94.0]
["2026-10-01T14:01:31.609777+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.610022+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.610463+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.610599+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.642735+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.642750+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.651108+00:00", "trade", 13.0786, 1.0]
["2026-10-01T14:01:31.662066+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:31.670777+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.706236+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.889999+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:31.920432+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:01:32.059938+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:32.226458+00:00", "trade", 13.075, 6250.0]
["2026-10-01T14:01:32.230277+00:00", "trade", 13.075, 532.0]
["2026-10-01T14:01:32.241786+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:01:32.274708+00:00", "trade", 13.075, 850.0]
["2026-10-01T14:01:32.274786+00:00", "trade", 13.075, 1900.0]
["2026-10-01T14:01:32.282187+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:32.297874+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:32.611459+00:00", "trade", 13.075, 8500.0]
["2026-10-01T14:01:32.611471+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:32.612427+00:00", "trade", 13.075, 1500.0]
["2026-10-01T14:01:32.620922+00:00", "trade", 13.075, 800.0]
["2026-10-01T14:01:32.668207+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:32.781354+00:00", "trade", 13.08, 44.0]
["2026-10-01T14:01:32.834012+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:32.937176+00:00", "trade", 13.075, 207.0]
["2026-10-01T14:01:32.956912+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:33.331740+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.410722+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:33.410722+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:33.410729+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:33.410734+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:01:33.410737+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:33.410737+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:33.410740+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:33.410740+00:00", "trade", 13.07, 93.0]
["2026-10-01T14:01:33.410768+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.410794+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:33.410798+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.410853+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.410854+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:33.410858+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.410888+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.410888+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.410898+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.410943+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411129+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411219+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411229+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411234+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411239+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411243+00:00", "trade", 13.07, 993.0]
["2026-10-01T14:01:33.411261+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:33.411264+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411374+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411495+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411501+00:00", "trade", 13.07, 993.0]
["2026-10-01T14:01:33.411519+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:33.411570+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:33.411620+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411645+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411645+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411648+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:33.411650+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411655+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:33.411685+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411687+00:00", "trade", 13.07, 1208.0]
["2026-10-01T14:01:33.411690+00:00", "trade", 13.07, 59.0]
["2026-10-01T14:01:33.411690+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411694+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:33.411694+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:33.411695+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411695+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411696+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:33.411700+00:00", "trade", 13.07, 3000.0]
["2026-10-01T14:01:33.411705+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411705+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411715+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411720+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411720+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411740+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411746+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411760+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411770+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.411920+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:33.411961+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.412252+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.412297+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.412331+00:00", "trade", 13.07, 99.0]
["2026-10-01T14:01:33.412331+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:33.412352+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.412367+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.412477+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.412487+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.412487+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.412502+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.413043+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.413099+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.413314+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.413549+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:33.414285+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:33.414899+00:00", "trade", 13.075, 400.0]
["2026-10-01T14:01:33.419443+00:00", "trade", 13.075, 500.0]
["2026-10-01T14:01:33.425899+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:33.527245+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.711860+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.711925+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.711970+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.711990+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.712020+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:33.891863+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:34.192253+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:34.880368+00:00", "trade", 13.075, 1000.0]
["2026-10-01T14:01:35.592417+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:35.593207+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:35.651291+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:35.651676+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:35.652138+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:35.689141+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:35.692297+00:00", "trade", 13.075, 2339.0]
["2026-10-01T14:01:35.692879+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:35.693326+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:35.741121+00:00", "trade", 13.08, 6661.0]
["2026-10-01T14:01:36.167741+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:36.179706+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:36.648359+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:36.695740+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:36.712508+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:36.955060+00:00", "trade", 13.075, 10.0]
["2026-10-01T14:01:37.024272+00:00", "trade", 13.0788, 1.0]
["2026-10-01T14:01:37.274785+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:37.880175+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:37.880629+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:01:38.514926+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:38.546847+00:00", "trade", 13.0786, 1.0]
["2026-10-01T14:01:38.588847+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:38.946629+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:38.947245+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:38.985306+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:38.985877+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:39.169268+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:39.226019+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:39.242890+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:39.259258+00:00", "trade", 13.0777, 1.0]
["2026-10-01T14:01:39.349177+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:39.570562+00:00", "trade", 13.0758, 1.0]
["2026-10-01T14:01:39.582016+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:39.811312+00:00", "trade", 13.1127, 100.0]
["2026-10-01T14:01:40.463900+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:40.902970+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:40.941937+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:40.942278+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:40.945813+00:00", "trade", 13.075, 99.0]
["2026-10-01T14:01:41.371867+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:42.118039+00:00", "trade", 13.0786, 1.0]
["2026-10-01T14:01:42.123653+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:42.368483+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:42.720387+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:43.088201+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:43.133859+00:00", "trade", 13.0788, 1.0]
["2026-10-01T14:01:43.355517+00:00", "trade", 13.0742, 5.0]
["2026-10-01T14:01:43.359747+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:43.363059+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:43.376146+00:00", "trade", 13.0742, 1.0]
["2026-10-01T14:01:43.377908+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:43.779707+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:43.924717+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.010857+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.025027+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:44.028988+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:01:44.219870+00:00", "trade", 13.075, 23.0]
["2026-10-01T14:01:44.507729+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.557971+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:44.901019+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901019+00:00", "trade", 13.07, 12.0]
["2026-10-01T14:01:44.901021+00:00", "trade", 13.07, 15.0]
["2026-10-01T14:01:44.901025+00:00", "trade", 13.07, 4.0]
["2026-10-01T14:01:44.901050+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901051+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901054+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:44.901057+00:00", "trade", 13.07, 15900.0]
["2026-10-01T14:01:44.901060+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901064+00:00", "trade", 13.07, 4000.0]
["2026-10-01T14:01:44.901064+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901064+00:00", "trade", 13.07, 2900.0]
["2026-10-01T14:01:44.901078+00:00", "trade", 13.07, 2200.0]
["2026-10-01T14:01:44.901085+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:44.901091+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:01:44.901091+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901091+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:01:44.901097+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901097+00:00", "trade", 13.07, 210.0]
["2026-10-01T14:01:44.901097+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901100+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901102+00:00", "trade", 13.07, 900.0]
["2026-10-01T14:01:44.901106+00:00", "trade", 13.07, 1000.0]
["2026-10-01T14:01:44.901106+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901112+00:00", "trade", 13.07, 57.0]
["2026-10-01T14:01:44.901112+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901112+00:00", "trade", 13.07, 6348.0]
["2026-10-01T14:01:44.901114+00:00", "trade", 13.07, 382.0]
["2026-10-01T14:01:44.901116+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901119+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:01:44.901119+00:00", "trade", 13.07, 382.0]
["2026-10-01T14:01:44.901119+00:00", "trade", 13.07, 287.0]
["2026-10-01T14:01:44.901124+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901124+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:44.901131+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901136+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901141+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901141+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901146+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901231+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901242+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901242+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901246+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901251+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901311+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901321+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901376+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901376+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901385+00:00", "trade", 13.07, 19000.0]
["2026-10-01T14:01:44.901427+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901431+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901456+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901461+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:44.901476+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901506+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901521+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901521+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901521+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901582+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901607+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901659+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901674+00:00", "trade", 13.07, 1394.0]
["2026-10-01T14:01:44.901702+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901713+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.901757+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:01:44.901762+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.901764+00:00", "trade", 13.06, 20.0]
["2026-10-01T14:01:44.901767+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.901772+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.901772+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.901773+00:00", "trade", 13.07, 1406.0]
["2026-10-01T14:01:44.901777+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.901777+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.901777+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.902023+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.902063+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.902158+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.902170+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:44.902298+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.902323+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.902569+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.902659+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.902729+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.903501+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.904022+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.904564+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.905316+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.905340+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.905386+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.905621+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.906248+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.915639+00:00", "trade", 13.065, 57.0]
["2026-10-01T14:01:44.916206+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.919630+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.920176+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927203+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927271+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.927274+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.927337+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:01:44.927398+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927412+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:44.927413+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927415+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:44.927453+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927604+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927654+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927669+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927729+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927769+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927799+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927812+00:00", "trade", 13.065, 1700.0]
["2026-10-01T14:01:44.927812+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:01:44.927812+00:00", "trade", 13.07, 1100.0]
["2026-10-01T14:01:44.927812+00:00", "trade", 13.07, 2700.0]
["2026-10-01T14:01:44.927824+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:01:44.927833+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:01:44.927833+00:00", "trade", 13.07, 2500.0]
["2026-10-01T14:01:44.927854+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.927974+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.928476+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.928671+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.929749+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.930696+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.932189+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.932380+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.932385+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.932385+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.932390+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.933986+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:01:44.981717+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.981983+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:44.982329+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.001284+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.015672+00:00", "trade", 13.0642, 100.0]
["2026-10-01T14:01:45.027000+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:01:45.068569+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.078568+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.205294+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.205715+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.211444+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.271407+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.271808+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.271973+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.272138+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.273031+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.273316+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.387107+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.515218+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:01:45.544973+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.568971+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:45.773791+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:01:45.967042+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.985872+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.986494+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.989280+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:45.990218+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.004882+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.058239+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.059422+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.302483+00:00", "trade", 13.06, 73.0]
["2026-10-01T14:01:46.302486+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:46.302489+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:46.302491+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.302491+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.302492+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:01:46.302501+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:01:46.302504+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:46.302510+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:01:46.302571+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.302571+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.302585+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:46.302586+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:01:46.302588+00:00", "trade", 13.06, 3300.0]
["2026-10-01T14:01:46.302591+00:00", "trade", 13.06, 327.0]
["2026-10-01T14:01:46.302591+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:01:46.302601+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:01:46.302667+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302691+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302691+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302726+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302736+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302782+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302782+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302787+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302787+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302791+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302832+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302832+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302842+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302867+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302872+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302877+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.302922+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303037+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303042+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303062+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303062+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303087+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303092+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303122+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303147+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303157+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303162+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303172+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303187+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303192+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303298+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303303+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303353+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303538+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303633+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303648+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303648+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.303664+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.304009+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.304170+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.305027+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.305120+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.305974+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.306736+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.306881+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.307757+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.313937+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.317837+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.333680+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.333710+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.336563+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.337224+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.337859+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.338460+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.338567+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.338712+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.339008+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.345548+00:00", "trade", 13.055, 180.0]
["2026-10-01T14:01:46.350748+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:01:46.351653+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.352230+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.369836+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.371370+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.401060+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.402435+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.402540+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.402621+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.402681+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.402690+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.403591+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.403631+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.403927+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.404052+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.404228+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.407826+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.443236+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.668346+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.670974+00:00", "trade", 13.0586, 120.0]
["2026-10-01T14:01:46.678098+00:00", "trade", 13.055, 52.0]
["2026-10-01T14:01:46.748653+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.900654+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:46.942911+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:46.944433+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:01:47.272810+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:47.273106+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:47.279917+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:47.296331+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:47.303839+00:00", "trade", 13.055, 174.0]
["2026-10-01T14:01:47.305057+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:47.313729+00:00", "trade", 13.055, 145.0]
["2026-10-01T14:01:47.314238+00:00", "trade", 13.055, 45.0]
["2026-10-01T14:01:47.314382+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:47.315029+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:01:47.315759+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:01:47.416387+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:47.607422+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:48.116468+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:48.117075+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:48.181288+00:00", "trade", 13.0683, 700.0]
["2026-10-01T14:01:48.182781+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:48.188394+00:00", "trade", 13.055, 156.0]
["2026-10-01T14:01:48.208106+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:48.266785+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:48.356506+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:48.356561+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:01:48.383144+00:00", "trade", 13.055, 103.0]
["2026-10-01T14:01:48.383165+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:48.449740+00:00", "trade", 13.0586, 1.0]
["2026-10-01T14:01:48.754209+00:00", "trade", 13.0588, 1.0]
["2026-10-01T14:01:48.811757+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:48.997234+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:49.197500+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:49.198137+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:49.265275+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:49.309898+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:49.326041+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:49.326979+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:49.512966+00:00", "trade", 13.0746, 5.0]
["2026-10-01T14:01:49.681003+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:01:49.823590+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:49.890976+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:49.891463+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:50.210214+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:50.317612+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:50.325872+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:50.330305+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:50.469281+00:00", "trade", 13.0562, 7.0]
["2026-10-01T14:01:50.469642+00:00", "trade", 13.0562, 1.0]
["2026-10-01T14:01:50.564319+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:50.564968+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:50.866235+00:00", "trade", 13.052, 200.0]
["2026-10-01T14:01:50.960398+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:50.960427+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:50.960551+00:00", "trade", 13.06, 2.0]
["2026-10-01T14:01:50.961408+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:01:50.990914+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:51.030955+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:51.676887+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:51.752290+00:00", "trade", 13.0586, 1.0]
["2026-10-01T14:01:51.763844+00:00", "trade", 13.055, 22.0]
["2026-10-01T14:01:51.791865+00:00", "trade", 13.0746, 15.0]
["2026-10-01T14:01:51.792812+00:00", "trade", 13.0746, 4.0]
["2026-10-01T14:01:51.862048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:51.862458+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:51.862925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:51.876472+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:51.876474+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:51.922790+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:51.923784+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:51.967193+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:51.989266+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:52.001953+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:52.002968+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:52.042683+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:52.061061+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:52.126095+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:52.245984+00:00", "trade", 13.0599, 1.0]
["2026-10-01T14:01:52.255694+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:52.354464+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:52.793518+00:00", "trade", 13.0573, 2.0]
["2026-10-01T14:01:52.904634+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:52.904792+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:52.997987+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:53.028639+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:53.146214+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:53.526113+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:53.527030+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:53.607697+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:53.607757+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:54.091198+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:54.415251+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:01:54.419414+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:54.429338+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:54.498775+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:54.533941+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:01:54.892575+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:55.148712+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:01:55.148805+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:55.184806+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:55.184867+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:01:55.241768+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:55.347363+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:55.384398+00:00", "trade", 13.0586, 1.0]
["2026-10-01T14:01:55.524715+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:55.533784+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:55.755643+00:00", "trade", 13.055, 70.0]
["2026-10-01T14:01:55.759669+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:55.763495+00:00", "trade", 13.06, 30.0]
["2026-10-01T14:01:55.871741+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:55.872663+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:55.919284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:55.995455+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:56.299243+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:56.299925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:56.930526+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:56.931528+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:57.190969+00:00", "trade", 13.0562, 6.0]
["2026-10-01T14:01:57.235632+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:57.254949+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:57.285111+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:01:57.543429+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:57.648123+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:58.155604+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:58.242273+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:58.255133+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:58.313477+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:58.546898+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:58.602500+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:58.643344+00:00", "trade", 13.0586, 1.0]
["2026-10-01T14:01:58.644640+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:58.903153+00:00", "trade", 13.0689, 100.0]
["2026-10-01T14:01:58.917209+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:58.991441+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:59.156413+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:59.274414+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:01:59.616478+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:01:59.631460+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:01:59.993034+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.034032+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.050521+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.152810+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.238719+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:00.261387+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:00.268358+00:00", "trade", 13.0599, 830.0]
["2026-10-01T14:02:00.269570+00:00", "trade", 13.055, 700.0]
["2026-10-01T14:02:00.271732+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:00.299906+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:00.299990+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:00.300047+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:00.300942+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.300977+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.301027+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.301263+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.356685+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.370403+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.457951+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.458878+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.475274+00:00", "trade", 13.055, 500.0]
["2026-10-01T14:02:00.475304+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:02:00.528940+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.631329+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.632176+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.709785+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.710317+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.710322+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.711194+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.715464+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.756993+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757253+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757294+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757312+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:02:00.757319+00:00", "trade", 13.05, 57.0]
["2026-10-01T14:02:00.757319+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757322+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:00.757322+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757325+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757343+00:00", "trade", 13.05, 57.0]
["2026-10-01T14:02:00.757346+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757353+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:00.757353+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:02:00.757353+00:00", "trade", 13.05, 57.0]
["2026-10-01T14:02:00.757358+00:00", "trade", 13.05, 57.0]
["2026-10-01T14:02:00.757358+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757358+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:00.757359+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757361+00:00", "trade", 13.05, 2600.0]
["2026-10-01T14:02:00.757361+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:02:00.757364+00:00", "trade", 13.05, 57.0]
["2026-10-01T14:02:00.757364+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:00.757364+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757364+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757367+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757367+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:02:00.757370+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757370+00:00", "trade", 13.05, 1322.0]
["2026-10-01T14:02:00.757373+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:00.757414+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757414+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757424+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757458+00:00", "trade", 13.05, 2600.0]
["2026-10-01T14:02:00.757459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757460+00:00", "trade", 13.05, 1178.0]
["2026-10-01T14:02:00.757469+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757474+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757479+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757479+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757484+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757489+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757495+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757495+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757539+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757547+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:02:00.757550+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:00.757559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757564+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757569+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757569+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757574+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757574+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757579+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757609+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757614+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757619+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757629+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757664+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:00.757780+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:00.757840+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:00.757850+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:00.757855+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:00.757875+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.757936+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.757940+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.757950+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.757960+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.757971+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.757975+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.757995+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758090+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758100+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758105+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758231+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758241+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758291+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758353+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:00.758376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758416+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758441+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758491+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758576+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.758657+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.760396+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.761057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.761794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.761854+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.790548+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.790613+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.833598+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:00.834118+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:00.834848+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.835239+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.835871+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:02:00.858985+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.858985+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.964605+00:00", "trade", 13.05, 55.0]
["2026-10-01T14:02:00.964667+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.965614+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.966201+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.970926+00:00", "trade", 13.05, 48.0]
["2026-10-01T14:02:00.981349+00:00", "trade", 13.05, 185.0]
["2026-10-01T14:02:00.987772+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:00.988569+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.067953+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.111406+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.181714+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.330711+00:00", "trade", 13.05, 29.0]
["2026-10-01T14:02:01.462236+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.467777+00:00", "trade", 13.0461, 1.0]
["2026-10-01T14:02:01.469148+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.472523+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:01.477385+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:02:01.493468+00:00", "trade", 13.045, 11.0]
["2026-10-01T14:02:01.511092+00:00", "trade", 13.0403, 105000.0]
["2026-10-01T14:02:01.568105+00:00", "trade", 13.045, 1700.0]
["2026-10-01T14:02:01.602540+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:01.610665+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.675349+00:00", "trade", 13.045, 700.0]
["2026-10-01T14:02:01.740554+00:00", "trade", 13.04, 9.0]
["2026-10-01T14:02:01.740554+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:01.740556+00:00", "trade", 13.04, 14.0]
["2026-10-01T14:02:01.740624+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.740669+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.741411+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.741461+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.741501+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.741506+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.741511+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.741526+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.741591+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.741596+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.747016+00:00", "trade", 13.045, 5.0]
["2026-10-01T14:02:01.749330+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.753950+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.757564+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.758070+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.758125+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.786719+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.786801+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:01.788192+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.847167+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:01.951133+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:02.002016+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.002044+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:02.012614+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:02.030113+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.030153+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.030200+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:02.055879+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.103565+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:02.157120+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.289164+00:00", "trade", 13.0436, 19.0]
["2026-10-01T14:02:02.397846+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:02:02.458837+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:02.459379+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.459460+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.553117+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.570261+00:00", "trade", 13.0486, 1.0]
["2026-10-01T14:02:02.595067+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:02.616363+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.189074+00:00", "trade", 13.0401, 4.0]
["2026-10-01T14:02:03.274577+00:00", "trade", 13.045, 500.0]
["2026-10-01T14:02:03.616669+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.617791+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.618353+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.618378+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.618964+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.619885+00:00", "trade", 13.045, 9000.0]
["2026-10-01T14:02:03.626637+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.628778+00:00", "trade", 13.045, 500.0]
["2026-10-01T14:02:03.643931+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:03.651867+00:00", "trade", 13.045, 400.0]
["2026-10-01T14:02:03.689444+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:03.705781+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.710064+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:03.835035+00:00", "trade", 13.045, 2.0]
["2026-10-01T14:02:03.838401+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:03.873187+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:04.006119+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:04.115646+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.115681+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.116588+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.210368+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:04.346280+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.346546+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.435709+00:00", "trade", 13.0697, 345.0]
["2026-10-01T14:02:04.435739+00:00", "trade", 13.0697, 161.0]
["2026-10-01T14:02:04.440929+00:00", "trade", 13.0689, 62.0]
["2026-10-01T14:02:04.440959+00:00", "trade", 13.0648, 92.0]
["2026-10-01T14:02:04.440993+00:00", "trade", 13.0638, 122.0]
["2026-10-01T14:02:04.443925+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:02:04.636190+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.757629+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.816128+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.822063+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.822985+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.824674+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.889296+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:04.908995+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:04.969188+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:05.195317+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:05.327698+00:00", "trade", 13.0405, 17.0]
["2026-10-01T14:02:07.140704+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:07.166172+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:07.514406+00:00", "trade", 13.04, 3000.0]
["2026-10-01T14:02:07.534157+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:07.536034+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:02:07.536104+00:00", "trade", 13.045, 99.0]
["2026-10-01T14:02:07.542785+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:08.043603+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:08.262485+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:08.420418+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:02:08.468697+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:02:08.468697+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.468707+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:02:08.468713+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:02:08.468717+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.468727+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.468762+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.468952+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.468987+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.469283+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.469328+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.469473+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.471042+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.471192+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.471483+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:08.474676+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:08.949361+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:02:09.128056+00:00", "trade", 13.0648, 76.0]
["2026-10-01T14:02:09.169137+00:00", "trade", 13.0412, 1.0]
["2026-10-01T14:02:09.474622+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:09.478360+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:09.479036+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:09.480077+00:00", "trade", 13.045, 1600.0]
["2026-10-01T14:02:09.492030+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:09.492093+00:00", "trade", 13.045, 2.0]
["2026-10-01T14:02:09.515754+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:09.528092+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:02:09.528336+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:02:09.529686+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:02:09.530828+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:02:09.530831+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:09.531200+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:09.531461+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:09.531486+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:09.532022+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:02:09.557829+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:09.574817+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:02:09.956528+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:10.010708+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:10.328463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:10.328508+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:10.329094+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:10.961312+00:00", "trade", 13.045, 172.0]
["2026-10-01T14:02:11.227842+00:00", "trade", 13.0488, 1.0]
["2026-10-01T14:02:11.241363+00:00", "trade", 13.045, 97.0]
["2026-10-01T14:02:12.252411+00:00", "trade", 13.0488, 1.0]
["2026-10-01T14:02:12.328023+00:00", "trade", 13.0477, 1.0]
["2026-10-01T14:02:12.970532+00:00", "trade", 13.05, 23.0]
["2026-10-01T14:02:12.971308+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:12.977521+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.067660+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:13.067669+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:02:13.067696+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:02:13.067705+00:00", "trade", 13.045, 4.0]
["2026-10-01T14:02:13.077771+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.117140+00:00", "trade", 13.0475, 100.0]
["2026-10-01T14:02:13.412773+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.532073+00:00", "trade", 13.0401, 1400.0]
["2026-10-01T14:02:13.567450+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.718085+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.718436+00:00", "trade", 13.05, 77.0]
["2026-10-01T14:02:13.718831+00:00", "trade", 13.05, 39.0]
["2026-10-01T14:02:13.718839+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.718842+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.718962+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719005+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:13.719005+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:02:13.719007+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719012+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719037+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719103+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719113+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719140+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719243+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719248+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719263+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719273+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719278+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719315+00:00", "trade", 13.05, 1500.0]
["2026-10-01T14:02:13.719315+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:02:13.719320+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719320+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719326+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:02:13.719329+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:02:13.719333+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719335+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:02:13.719335+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:02:13.719338+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719338+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719338+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719338+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719342+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:02:13.719343+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719347+00:00", "trade", 13.05, 21.0]
["2026-10-01T14:02:13.719347+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719347+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719348+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719351+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719351+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:13.719351+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:13.719353+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719354+00:00", "trade", 13.05, 296.0]
["2026-10-01T14:02:13.719354+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719369+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:02:13.719371+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:13.719374+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719380+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719383+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719384+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:02:13.719388+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:13.719425+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:02:13.719461+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.719499+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:13.719599+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:13.719629+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:13.719644+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:13.719705+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:13.719709+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:13.719826+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:13.719869+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:13.719884+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:13.719900+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:13.719950+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.719970+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.719970+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.719970+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.719975+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.719975+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.719975+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720000+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720040+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720366+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720486+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720536+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720586+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720611+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.720845+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:13.720899+00:00", "trade", 13.05, 347.0]
["2026-10-01T14:02:13.721057+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.721115+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:13.721163+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:13.721166+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:13.721173+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.721320+00:00", "trade", 13.05, 231.0]
["2026-10-01T14:02:13.721508+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.721714+00:00", "trade", 13.05, 149.0]
["2026-10-01T14:02:13.722005+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.723017+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.723037+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:02:13.723070+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:02:13.723103+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:13.723669+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.724551+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.730109+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.797715+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.798612+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.798662+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.799549+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.819882+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.819902+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.879615+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:13.960467+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.056967+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:14.057535+00:00", "trade", 13.055, 400.0]
["2026-10-01T14:02:14.113436+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.113697+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.114504+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.140601+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.141543+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.157460+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:14.209159+00:00", "trade", 13.05, 45.0]
["2026-10-01T14:02:14.227277+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.228315+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.244979+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.530153+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.654339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.654359+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.654414+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.654426+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:02:14.654429+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.654454+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.654454+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.654494+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.655226+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.658609+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.906634+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.910869+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.910974+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.911937+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:14.912618+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:15.289258+00:00", "trade", 13.055, 150.0]
["2026-10-01T14:02:15.443489+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:15.850530+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:15.967365+00:00", "trade", 13.0501, 1.0]
["2026-10-01T14:02:16.046333+00:00", "trade", 13.0635, 300.0]
["2026-10-01T14:02:16.292902+00:00", "trade", 13.06, 7900.0]
["2026-10-01T14:02:16.318177+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:02:16.384603+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:16.444289+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:16.475831+00:00", "trade", 13.055, 1000.0]
["2026-10-01T14:02:16.475888+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:16.476020+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:16.594762+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:16.594827+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:16.818006+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:16.947942+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:17.275004+00:00", "trade", 13.0551, 5.0]
["2026-10-01T14:02:17.409234+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:17.643618+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:17.644174+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:17.815016+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:17.966611+00:00", "trade", 13.055, 50.0]
["2026-10-01T14:02:18.082492+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:18.147756+00:00", "trade", 13.055, 126.0]
["2026-10-01T14:02:18.754437+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:18.754462+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:18.764360+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.043080+00:00", "trade", 13.0523, 7.0]
["2026-10-01T14:02:19.068180+00:00", "trade", 13.055, 1600.0]
["2026-10-01T14:02:19.111168+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:19.111168+00:00", "trade", 13.055, 140.0]
["2026-10-01T14:02:19.111201+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111303+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:19.111427+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:19.111526+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:19.111657+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111688+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.111698+00:00", "trade", 13.055, 1500.0]
["2026-10-01T14:02:19.111702+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111703+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:02:19.111703+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:02:19.111703+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:02:19.111739+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:19.111745+00:00", "trade", 13.06, 180.0]
["2026-10-01T14:02:19.111745+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.111748+00:00", "trade", 13.055, 772.0]
["2026-10-01T14:02:19.111752+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:02:19.111752+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.111755+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:02:19.111755+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.111760+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:02:19.111760+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:02:19.111775+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.111775+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:02:19.111778+00:00", "trade", 13.055, 628.0]
["2026-10-01T14:02:19.111784+00:00", "trade", 13.055, 400.0]
["2026-10-01T14:02:19.111793+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:02:19.111805+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:02:19.111805+00:00", "trade", 13.06, 269.0]
["2026-10-01T14:02:19.111823+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:02:19.111829+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:02:19.111835+00:00", "trade", 13.06, 283.0]
["2026-10-01T14:02:19.111841+00:00", "trade", 13.06, 72.0]
["2026-10-01T14:02:19.111844+00:00", "trade", 13.055, 1300.0]
["2026-10-01T14:02:19.111863+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:02:19.111865+00:00", "trade", 13.06, 195.0]
["2026-10-01T14:02:19.111877+00:00", "trade", 13.06, 124.0]
["2026-10-01T14:02:19.111886+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.111926+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.111933+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111938+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111958+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111962+00:00", "trade", 13.06, 267.0]
["2026-10-01T14:02:19.111965+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:19.111968+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:02:19.111968+00:00", "trade", 13.06, 81.0]
["2026-10-01T14:02:19.111972+00:00", "trade", 13.06, 150.0]
["2026-10-01T14:02:19.111973+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111977+00:00", "trade", 13.055, 93.0]
["2026-10-01T14:02:19.111978+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111986+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:02:19.111988+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111988+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111993+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111993+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111998+00:00", "trade", 13.055, 500.0]
["2026-10-01T14:02:19.111998+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.111998+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112001+00:00", "trade", 13.06, 1049.0]
["2026-10-01T14:02:19.112003+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112013+00:00", "trade", 13.055, 774.0]
["2026-10-01T14:02:19.112013+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112033+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112033+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112038+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112043+00:00", "trade", 13.06, 512.0]
["2026-10-01T14:02:19.112048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112078+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112079+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:02:19.112083+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112085+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:02:19.112088+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:02:19.112088+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:02:19.112103+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112110+00:00", "trade", 13.06, 151.0]
["2026-10-01T14:02:19.112113+00:00", "trade", 13.06, 49.0]
["2026-10-01T14:02:19.112113+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112113+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112127+00:00", "trade", 13.06, 51.0]
["2026-10-01T14:02:19.112128+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112128+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112130+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.112130+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.112138+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112142+00:00", "trade", 13.055, 260.0]
["2026-10-01T14:02:19.112142+00:00", "trade", 13.055, 771.0]
["2026-10-01T14:02:19.112148+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:19.112163+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112198+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112228+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112233+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112244+00:00", "trade", 13.055, 778.0]
["2026-10-01T14:02:19.112254+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112258+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112283+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112283+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112320+00:00", "trade", 13.055, 12.0]
["2026-10-01T14:02:19.112335+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:02:19.112338+00:00", "trade", 13.055, 1138.0]
["2026-10-01T14:02:19.112344+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112344+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112362+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:02:19.112365+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.112365+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:02:19.112368+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:02:19.112386+00:00", "trade", 13.055, 1000.0]
["2026-10-01T14:02:19.112413+00:00", "trade", 13.06, 75.0]
["2026-10-01T14:02:19.112437+00:00", "trade", 13.055, 2677.0]
["2026-10-01T14:02:19.112443+00:00", "trade", 13.055, 195.0]
["2026-10-01T14:02:19.112455+00:00", "trade", 13.055, 1578.0]
["2026-10-01T14:02:19.112491+00:00", "trade", 13.06, 257.0]
["2026-10-01T14:02:19.112503+00:00", "trade", 13.055, 21.0]
["2026-10-01T14:02:19.112542+00:00", "trade", 13.055, 122.0]
["2026-10-01T14:02:19.112548+00:00", "trade", 13.055, 2478.0]
["2026-10-01T14:02:19.112584+00:00", "trade", 13.055, 1611.0]
["2026-10-01T14:02:19.112593+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:19.112604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112609+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112611+00:00", "trade", 13.055, 368.0]
["2026-10-01T14:02:19.112624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.112644+00:00", "trade", 13.06, 495.0]
["2026-10-01T14:02:19.112717+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:02:19.112999+00:00", "trade", 13.055, 2275.0]
["2026-10-01T14:02:19.113060+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.113100+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.114093+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.114109+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:19.114353+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.114368+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.114389+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.115315+00:00", "trade", 13.055, 212.0]
["2026-10-01T14:02:19.115369+00:00", "trade", 13.055, 608.0]
["2026-10-01T14:02:19.115417+00:00", "trade", 13.055, 275.0]
["2026-10-01T14:02:19.115531+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.117335+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:19.119681+00:00", "trade", 13.055, 643.0]
["2026-10-01T14:02:19.119753+00:00", "trade", 13.055, 1100.0]
["2026-10-01T14:02:19.122688+00:00", "trade", 13.055, 771.0]
["2026-10-01T14:02:19.122799+00:00", "trade", 13.055, 6200.0]
["2026-10-01T14:02:19.127680+00:00", "trade", 13.055, 7.0]
["2026-10-01T14:02:19.137568+00:00", "trade", 13.055, 604.0]
["2026-10-01T14:02:19.243426+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:02:19.274916+00:00", "trade", 13.055, 700.0]
["2026-10-01T14:02:19.274947+00:00", "trade", 13.055, 900.0]
["2026-10-01T14:02:19.763820+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:19.769128+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:19.956744+00:00", "trade", 13.05, 296.0]
["2026-10-01T14:02:19.973957+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:19.977641+00:00", "trade", 13.055, 390.0]
["2026-10-01T14:02:20.248357+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:20.248984+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:02:20.256753+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:02:20.274129+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:20.919720+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:21.075145+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:02:21.651708+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:21.651710+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:21.651714+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.651714+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:02:21.651716+00:00", "trade", 13.05, 528.0]
["2026-10-01T14:02:21.651719+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.651795+00:00", "trade", 13.05, 2472.0]
["2026-10-01T14:02:21.651801+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:02:21.651801+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.651853+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.651963+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.651963+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.651978+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.651978+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652003+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652019+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652019+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652078+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652086+00:00", "trade", 13.05, 139.0]
["2026-10-01T14:02:21.652108+00:00", "trade", 13.05, 61.0]
["2026-10-01T14:02:21.652125+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.652254+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652259+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652264+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652309+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652312+00:00", "trade", 13.05, 13100.0]
["2026-10-01T14:02:21.652312+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:02:21.652342+00:00", "trade", 13.05, 2400.0]
["2026-10-01T14:02:21.652372+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:21.652402+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.652483+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.652486+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:21.652490+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652492+00:00", "trade", 13.05, 33.0]
["2026-10-01T14:02:21.652495+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:02:21.652499+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:21.652500+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652502+00:00", "trade", 13.05, 700.0]
["2026-10-01T14:02:21.652502+00:00", "trade", 13.05, 771.0]
["2026-10-01T14:02:21.652504+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652507+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.652509+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652539+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652612+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.652616+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:02:21.652680+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:02:21.652685+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.652871+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:02:21.652874+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.652881+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:02:21.652881+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:02:21.652884+00:00", "trade", 13.05, 800.0]
["2026-10-01T14:02:21.652884+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.652886+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:02:21.652889+00:00", "trade", 13.05, 1288.0]
["2026-10-01T14:02:21.652893+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:02:21.652893+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:02:21.652895+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:02:21.652895+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.652899+00:00", "trade", 13.05, 1700.0]
["2026-10-01T14:02:21.652899+00:00", "trade", 13.05, 2182.0]
["2026-10-01T14:02:21.652955+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:21.652988+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:02:21.652990+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653010+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653015+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653076+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653086+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653131+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653206+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653266+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653331+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653361+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653367+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653372+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653372+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653372+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653382+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653437+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653451+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653502+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653532+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653557+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653572+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653612+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653617+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653822+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653862+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.653900+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.653928+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.654068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.654339+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.654609+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.654719+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.654950+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.655021+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:02:21.655060+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.655105+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.655130+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.655301+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.655376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.656168+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.656459+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.657346+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.657707+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.657792+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.657877+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.658138+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.659686+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665198+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:02:21.665200+00:00", "trade", 13.04, 250.0]
["2026-10-01T14:02:21.665203+00:00", "trade", 13.04, 43.0]
["2026-10-01T14:02:21.665206+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665210+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665213+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665216+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665220+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665220+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665225+00:00", "trade", 13.04, 600.0]
["2026-10-01T14:02:21.665225+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:02:21.665225+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:02:21.665230+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:02:21.665230+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:02:21.665230+00:00", "trade", 13.04, 900.0]
["2026-10-01T14:02:21.665230+00:00", "trade", 13.04, 400.0]
["2026-10-01T14:02:21.665230+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:02:21.665315+00:00", "trade", 13.04, 2.0]
["2026-10-01T14:02:21.665315+00:00", "trade", 13.04, 2.0]
["2026-10-01T14:02:21.665321+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:02:21.665321+00:00", "trade", 13.04, 12.0]
["2026-10-01T14:02:21.665324+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:02:21.665327+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:02:21.665330+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:02:21.665330+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:02:21.665333+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665333+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665337+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665337+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:02:21.665342+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:02:21.665342+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:02:21.665342+00:00", "trade", 13.04, 40.0]
["2026-10-01T14:02:21.665342+00:00", "trade", 13.04, 4066.0]
["2026-10-01T14:02:21.665604+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:21.665715+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.665776+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665801+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665821+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665906+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665911+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665940+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:02:21.665944+00:00", "trade", 13.04, 58.0]
["2026-10-01T14:02:21.665944+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:02:21.665946+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665947+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:02:21.665961+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665966+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665966+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665971+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:02:21.665971+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665971+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665976+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665976+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665976+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665976+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665981+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665981+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665986+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.665996+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666016+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666036+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666212+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666217+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666217+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666272+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666342+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666392+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666518+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666543+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666583+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666608+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666608+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.666673+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.667019+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.667650+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.668532+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.670963+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.670983+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.675070+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:02:21.675103+00:00", "trade", 13.055, 900.0]
["2026-10-01T14:02:21.676231+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.679427+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.682185+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.682471+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.682506+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.682506+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.752337+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.757309+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.758065+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:02:21.816307+00:00", "trade", 13.03, 88.0]
["2026-10-01T14:02:21.816316+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.816319+00:00", "trade", 13.03, 2.0]
["2026-10-01T14:02:21.816319+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.816322+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:02:21.816326+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.816328+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.816328+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.816331+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:02:21.816334+00:00", "trade", 13.03, 50.0]
["2026-10-01T14:02:21.816344+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816424+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816430+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816445+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816454+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.816457+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:02:21.816489+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816489+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816525+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816535+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816565+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816565+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816570+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816590+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816595+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816595+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816600+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:02:21.816615+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816629+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:02:21.816632+00:00", "trade", 13.04, 222.0]
["2026-10-01T14:02:21.816632+00:00", "trade", 13.04, 178.0]
["2026-10-01T14:02:21.816640+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816675+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816683+00:00", "trade", 13.04, 68.0]
["2026-10-01T14:02:21.816683+00:00", "trade", 13.04, 32.0]
["2026-10-01T14:02:21.816720+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816737+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.816743+00:00", "trade", 13.04, 507.0]
["2026-10-01T14:02:21.816751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816755+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816760+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816760+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816760+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816760+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816765+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816765+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816770+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816770+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816775+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816775+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816795+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816821+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816825+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.816924+00:00", "trade", 13.03, 75.0]
["2026-10-01T14:02:21.816927+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:02:21.816930+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:02:21.816933+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:02:21.816939+00:00", "trade", 13.03, 2200.0]
["2026-10-01T14:02:21.816960+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:02:21.816966+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.817021+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.817140+00:00", "trade", 13.035, 35.0]
["2026-10-01T14:02:21.817143+00:00", "trade", 13.03, 35.0]
["2026-10-01T14:02:21.817201+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.817405+00:00", "trade", 13.035, 35.0]
["2026-10-01T14:02:21.817537+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.817692+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.817727+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.817747+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.819564+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:02:21.819618+00:00", "trade", 13.035, 9.0]
["2026-10-01T14:02:21.821263+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:02:21.826609+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.827405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.829626+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.841319+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.846892+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.846897+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.875614+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:02:21.875647+00:00", "trade", 13.035, 1400.0]
["2026-10-01T14:02:21.916893+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.917685+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:21.917735+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.264629+00:00", "trade", 13.034, 1.0]
["2026-10-01T14:02:22.265388+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.265403+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.265433+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.265724+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.266009+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.270264+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.275662+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.368196+00:00", "trade", 13.03, 26.0]
["2026-10-01T14:02:22.392445+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:02:22.536112+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.817570+00:00", "trade", 13.03, 16.0]
["2026-10-01T14:02:22.818775+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.879058+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:02:22.892527+00:00", "trade", 13.035, 6968.0]
["2026-10-01T14:02:22.919299+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:22.969278+00:00", "trade", 13.03, 2032.0]
["2026-10-01T14:02:23.042738+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:23.144094+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:23.207911+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:23.265764+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:23.291411+00:00", "trade", 13.0301, 1500.0]
["2026-10-01T14:02:23.527051+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:23.619832+00:00", "trade", 13.0301, 500.0]
["2026-10-01T14:02:23.665098+00:00", "trade", 13.04, 150.0]
["2026-10-01T14:02:23.746090+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:02:23.777999+00:00", "trade", 13.03, 180.0]
["2026-10-01T14:02:23.781677+00:00", "trade", 13.0304, 170.0]
["2026-10-01T14:02:24.049635+00:00", "trade", 13.035, 175.0]
["2026-10-01T14:02:24.049999+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:02:24.053421+00:00", "trade", 13.035, 1300.0]
["2026-10-01T14:02:24.151146+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:24.151311+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:24.151938+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:24.153391+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:24.163365+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:24.396884+00:00", "trade", 13.0301, 19.0]
["2026-10-01T14:02:24.571092+00:00", "trade", 13.035, 257.0]
["2026-10-01T14:02:24.571470+00:00", "trade", 13.035, 93.0]
["2026-10-01T14:02:24.763468+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:02:25.879578+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:02:26.068665+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:02:26.068671+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:02:26.068671+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:02:26.068674+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:02:26.068840+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:26.068956+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:02:26.069016+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:26.069041+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:26.069231+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:26.069552+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:02:26.069648+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:02:26.069652+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:02:26.069702+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:02:26.069752+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:02:26.069968+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:02:26.069978+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:02:26.070103+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.070113+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.070158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.070183+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.070860+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.071191+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.071471+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.071617+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.071787+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.071953+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.071953+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.072318+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.072820+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.072935+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.072980+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.073281+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.073652+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.073692+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.073727+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.073852+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.074118+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.075611+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.076398+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.085916+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.086477+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.086833+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.095398+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.095468+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:02:26.095471+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:02:26.095494+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.095514+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.095519+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.095531+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:02:26.095879+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.095990+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.096010+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.096045+00:00", "trade", 13.025, 1574.0]
["2026-10-01T14:02:26.096120+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.096165+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.096411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.096431+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.096431+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.099333+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.099739+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.100025+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.100290+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.109682+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.118799+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119690+00:00", "trade", 13.02, 140.0]
["2026-10-01T14:02:26.119694+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:26.119696+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:02:26.119701+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119702+00:00", "trade", 13.02, 12.0]
["2026-10-01T14:02:26.119702+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:26.119706+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:02:26.119706+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119709+00:00", "trade", 13.02, 40.0]
["2026-10-01T14:02:26.119711+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:02:26.119711+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119715+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:02:26.119715+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:26.119717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119720+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:02:26.119720+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:02:26.119721+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119736+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119752+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:26.119887+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.119962+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.119987+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120022+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120172+00:00", "trade", 13.02, 98.0]
["2026-10-01T14:02:26.120172+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120180+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:26.120192+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120192+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120197+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120223+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120277+00:00", "trade", 13.02, 30.0]
["2026-10-01T14:02:26.120289+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:02:26.120293+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120295+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:26.120298+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:02:26.120298+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.120303+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120338+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120353+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.120355+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:26.120355+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:02:26.120363+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120376+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:26.120378+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120408+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120434+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120438+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120448+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120453+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120458+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120469+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:26.120473+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.120475+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:26.120475+00:00", "trade", 13.02, 51.0]
["2026-10-01T14:02:26.120483+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120484+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:26.120488+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120508+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:26.120508+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.120544+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:26.120550+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:26.120569+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120569+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120578+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.120583+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120595+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:26.120689+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:02:26.120724+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120849+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120939+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120969+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.120974+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:02:26.121049+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.121064+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.121120+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.121360+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.121400+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.121410+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.121450+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.121536+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.121591+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.124172+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.124287+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.124342+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.126862+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:02:26.145623+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:26.145648+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.145653+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.145663+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.145678+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.145688+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.145688+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.145733+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.145828+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.145899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.146184+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.146440+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.146595+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:02:26.146700+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.151793+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.153235+00:00", "trade", 13.02, 700.0]
["2026-10-01T14:02:26.169420+00:00", "trade", 13.02, 1368.0]
["2026-10-01T14:02:26.193838+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.466893+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.525818+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.525843+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.526389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.887039+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:02:26.889709+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.890661+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.891308+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.903782+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912132+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912137+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:02:26.912137+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:02:26.912142+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:02:26.912383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912393+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912413+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912418+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912687+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:02:26.912693+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:02:26.912749+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912799+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912799+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912810+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:02:26.912814+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912814+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.912864+00:00", "trade", 13.01, 178.0]
["2026-10-01T14:02:26.912944+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.913275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.913440+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.913895+00:00", "trade", 13.01, 12.0]
["2026-10-01T14:02:26.914423+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.918313+00:00", "trade", 13.0101, 29.0]
["2026-10-01T14:02:26.918361+00:00", "trade", 13.01, 29.0]
["2026-10-01T14:02:26.919672+00:00", "trade", 13.01, 80.0]
["2026-10-01T14:02:26.919680+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:26.933547+00:00", "trade", 13.0603, 200.0]
["2026-10-01T14:02:26.942349+00:00", "trade", 13.0104, 320.0]
["2026-10-01T14:02:27.059123+00:00", "trade", 13.0177, 1.0]
["2026-10-01T14:02:27.062550+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:27.079515+00:00", "trade", 13.0109, 3000.0]
["2026-10-01T14:02:27.836678+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:27.927353+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:02:28.367149+00:00", "trade", 13.015, 150.0]
["2026-10-01T14:02:28.367152+00:00", "trade", 13.02, 33.0]
["2026-10-01T14:02:28.367441+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:28.731096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:28.768210+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:28.933225+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:28.986479+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:28.986504+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:29.062159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:29.993040+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:30.259135+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:02:30.747603+00:00", "trade", 13.015, 490.0]
["2026-10-01T14:02:30.751238+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:32.175611+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:32.175647+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:32.175650+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:02:32.176192+00:00", "trade", 13.015, 105.0]
["2026-10-01T14:02:32.176291+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:32.176883+00:00", "trade", 13.015, 71.0]
["2026-10-01T14:02:32.176883+00:00", "trade", 13.015, 29.0]
["2026-10-01T14:02:32.176929+00:00", "trade", 13.015, 1181.0]
["2026-10-01T14:02:32.419640+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:32.419665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:32.537220+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:33.481346+00:00", "trade", 13.016, 1.0]
["2026-10-01T14:02:33.597483+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:33.725753+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:33.781945+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:02:35.651383+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:35.746710+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:35.771651+00:00", "trade", 13.0185, 1.0]
["2026-10-01T14:02:36.863009+00:00", "trade", 13.0101, 4.0]
["2026-10-01T14:02:37.052947+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:37.053037+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:02:38.008053+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:38.059466+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:38.837460+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.837485+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.838103+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:38.912269+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:38.918476+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:38.918497+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:38.918536+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:38.918677+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:02:38.918677+00:00", "trade", 13.02, 62.0]
["2026-10-01T14:02:38.918738+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.918743+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.918773+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.918778+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.918815+00:00", "trade", 13.02, 38.0]
["2026-10-01T14:02:38.918919+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.918919+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.918944+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.918954+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.918984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.919029+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.919064+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.919229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.919285+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.919310+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:38.925642+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:02:39.012500+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:39.118680+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:39.269781+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:39.281803+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:39.878871+00:00", "trade", 13.0706, 300.0]
["2026-10-01T14:02:39.919084+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:40.281103+00:00", "trade", 13.0199, 9000.0]
["2026-10-01T14:02:40.593838+00:00", "trade", 13.0694, 76.0]
["2026-10-01T14:02:40.753383+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:02:40.753449+00:00", "trade", 13.02, 81.0]
["2026-10-01T14:02:40.972247+00:00", "trade", 13.0909, 100.0]
["2026-10-01T14:02:41.862973+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:42.857737+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:02:42.857803+00:00", "trade", 13.015, 99.0]
["2026-10-01T14:02:43.042948+00:00", "trade", 13.02, 103.0]
["2026-10-01T14:02:43.043095+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:43.043095+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:43.043099+00:00", "trade", 13.02, 60.0]
["2026-10-01T14:02:43.043099+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:43.043101+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:02:43.043369+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:02:43.043372+00:00", "trade", 13.02, 32.0]
["2026-10-01T14:02:43.043378+00:00", "trade", 13.02, 124.0]
["2026-10-01T14:02:43.043378+00:00", "trade", 13.02, 2811.0]
["2026-10-01T14:02:43.043382+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.043384+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:02:43.043384+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:43.043388+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:43.043447+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.043495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:43.043500+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:43.043535+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043555+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043556+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:02:43.043558+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.043560+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043560+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043560+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043563+00:00", "trade", 13.02, 972.0]
["2026-10-01T14:02:43.043563+00:00", "trade", 13.02, 8626.0]
["2026-10-01T14:02:43.043567+00:00", "trade", 13.02, 700.0]
["2026-10-01T14:02:43.043567+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.043567+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:02:43.043595+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.043666+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043721+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043721+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043726+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.043746+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.044027+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:43.044037+00:00", "trade", 13.02, 14.0]
["2026-10-01T14:02:43.044064+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.044073+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:43.044152+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.044157+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.044166+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.044202+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.044212+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.044302+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.044422+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.044718+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.044728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.044909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.046578+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:02:43.046656+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:02:43.048161+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.048327+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.048683+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.050617+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.057113+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.057363+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.062985+00:00", "trade", 13.0196, 3.0]
["2026-10-01T14:02:43.063078+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.077196+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:43.094507+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.143599+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.167430+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.202058+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.257911+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.366008+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.478927+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.479939+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.538614+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.582849+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:43.884435+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:44.069673+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.069673+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.069678+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.069713+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.069768+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.069803+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:02:44.069805+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:02:44.069805+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:02:44.069808+00:00", "trade", 13.03, 614.0]
["2026-10-01T14:02:44.069838+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.070359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.071888+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.075176+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.076207+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:02:44.175219+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.320229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:44.334206+00:00", "trade", 13.025, 1600.0]
["2026-10-01T14:02:45.500538+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:45.539696+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:46.308952+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:46.794037+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:46.826490+00:00", "trade", 13.0228, 3.0]
["2026-10-01T14:02:46.839901+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:46.839968+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:02:46.847176+00:00", "trade", 13.0228, 1.0]
["2026-10-01T14:02:46.890377+00:00", "trade", 13.03, 4.0]
["2026-10-01T14:02:47.108375+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:47.154364+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:47.270743+00:00", "trade", 13.0228, 1.0]
["2026-10-01T14:02:47.271353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:47.356616+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:47.535712+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:47.535752+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:47.536358+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:47.654132+00:00", "trade", 13.025, 238.0]
["2026-10-01T14:02:47.715772+00:00", "trade", 13.025, 2000.0]
["2026-10-01T14:02:47.814915+00:00", "trade", 13.025, 11.0]
["2026-10-01T14:02:47.819796+00:00", "trade", 13.0261, 1.0]
["2026-10-01T14:02:48.175323+00:00", "trade", 13.025, 2500.0]
["2026-10-01T14:02:48.193772+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:48.680592+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:48.730568+00:00", "trade", 13.025, 238.0]
["2026-10-01T14:02:48.878999+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:48.885587+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:02:48.885620+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:48.885644+00:00", "trade", 13.02, 90.0]
["2026-10-01T14:02:48.885665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:48.885670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:48.885780+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:48.962217+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:49.432586+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:49.432596+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:49.432712+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:49.447357+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:49.456279+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:49.515719+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:49.536905+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:49.586713+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:49.674580+00:00", "trade", 13.025, 700.0]
["2026-10-01T14:02:49.788564+00:00", "trade", 13.025, 3200.0]
["2026-10-01T14:02:49.801134+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:50.282775+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:50.290687+00:00", "trade", 13.025, 37.0]
["2026-10-01T14:02:50.290741+00:00", "trade", 13.025, 63.0]
["2026-10-01T14:02:50.373708+00:00", "trade", 13.0411, 500.0]
["2026-10-01T14:02:50.482365+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:50.733668+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:02:50.768413+00:00", "trade", 13.025, 900.0]
["2026-10-01T14:02:50.768503+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:02:50.768617+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:02:50.769814+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:02:50.783310+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:02:50.910964+00:00", "trade", 13.025, 8600.0]
["2026-10-01T14:02:50.933806+00:00", "trade", 13.025, 1700.0]
["2026-10-01T14:02:51.483662+00:00", "trade", 13.0297, 115.0]
["2026-10-01T14:02:51.487783+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:51.495865+00:00", "trade", 13.025, 20.0]
["2026-10-01T14:02:51.495931+00:00", "trade", 13.025, 80.0]
["2026-10-01T14:02:51.504908+00:00", "trade", 13.0297, 1.0]
["2026-10-01T14:02:51.509129+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:51.553699+00:00", "trade", 13.025, 691.0]
["2026-10-01T14:02:51.605353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:51.659221+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.176628+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.238384+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.556766+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:02:52.569631+00:00", "trade", 13.025, 17.0]
["2026-10-01T14:02:52.569697+00:00", "trade", 13.025, 83.0]
["2026-10-01T14:02:52.675028+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:52.675074+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:52.699953+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.699953+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.702534+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.702980+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.708689+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.709190+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.831701+00:00", "trade", 13.025, 1400.0]
["2026-10-01T14:02:52.831732+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:02:52.837325+00:00", "trade", 13.025, 140.0]
["2026-10-01T14:02:52.837686+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:02:52.844440+00:00", "trade", 13.025, 66.0]
["2026-10-01T14:02:52.844500+00:00", "trade", 13.025, 34.0]
["2026-10-01T14:02:52.918302+00:00", "trade", 13.025, 700.0]
["2026-10-01T14:02:52.944595+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:52.961671+00:00", "trade", 13.025, 1209.0]
["2026-10-01T14:02:53.155879+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:02:53.156755+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.156847+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:02:53.173555+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:53.196906+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.556461+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.556522+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.556817+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.556927+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.556932+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.557183+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.559474+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.576192+00:00", "trade", 13.025, 7.0]
["2026-10-01T14:02:53.633795+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.646882+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.655808+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.682937+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.720948+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.803925+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.804075+00:00", "trade", 13.03, 93.0]
["2026-10-01T14:02:53.804096+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.808115+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.878543+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.881390+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:53.892530+00:00", "trade", 13.025, 500.0]
["2026-10-01T14:02:54.046933+00:00", "trade", 13.0275, 400.0]
["2026-10-01T14:02:54.463616+00:00", "trade", 13.0225, 125.0]
["2026-10-01T14:02:54.695276+00:00", "trade", 13.0231, 10000.0]
["2026-10-01T14:02:54.700475+00:00", "trade", 13.0201, 100.0]
["2026-10-01T14:02:54.728606+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:55.150021+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:02:55.153357+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:55.165544+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:02:55.237544+00:00", "trade", 13.025, 2.0]
["2026-10-01T14:02:55.330384+00:00", "trade", 13.03, 19.0]
["2026-10-01T14:02:55.362188+00:00", "trade", 13.025, 310.0]
["2026-10-01T14:02:55.443044+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:02:55.609557+00:00", "trade", 13.025, 30.0]
["2026-10-01T14:02:55.626436+00:00", "trade", 13.025, 190.0]
["2026-10-01T14:02:55.825531+00:00", "trade", 13.025, 236.0]
["2026-10-01T14:02:56.759773+00:00", "trade", 13.025, 4500.0]
["2026-10-01T14:02:56.768250+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:56.874635+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:02:56.874686+00:00", "trade", 13.025, 8800.0]
["2026-10-01T14:02:58.032730+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.103302+00:00", "trade", 13.025, 3000.0]
["2026-10-01T14:02:58.120605+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:02:58.125040+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.125335+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.125340+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.125345+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.125531+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.125534+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:02:58.125537+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.125765+00:00", "trade", 13.02, 14.0]
["2026-10-01T14:02:58.125942+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.126137+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.126243+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.126373+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.126393+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.126503+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.137081+00:00", "trade", 13.025, 1700.0]
["2026-10-01T14:02:58.218171+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.349814+00:00", "trade", 13.0258, 1.0]
["2026-10-01T14:02:58.653763+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.816828+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:02:58.819046+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.821065+00:00", "trade", 13.02, 2783.0]
["2026-10-01T14:02:58.822034+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.822034+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:58.822036+00:00", "trade", 13.02, 3.0]
["2026-10-01T14:02:58.822040+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:02:58.822059+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.822061+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:02:58.822064+00:00", "trade", 13.02, 7600.0]
["2026-10-01T14:02:58.822070+00:00", "trade", 13.02, 80.0]
["2026-10-01T14:02:58.822070+00:00", "trade", 13.02, 1600.0]
["2026-10-01T14:02:58.822070+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.822073+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:58.822083+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.822085+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.822103+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.822116+00:00", "trade", 13.02, 1600.0]
["2026-10-01T14:02:58.822121+00:00", "trade", 13.02, 2988.0]
["2026-10-01T14:02:58.822172+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:58.822187+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:02:58.822214+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.822274+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.822290+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:58.822299+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:02:58.822299+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:02:58.822301+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.822304+00:00", "trade", 13.02, 598.0]
["2026-10-01T14:02:58.822304+00:00", "trade", 13.02, 4.0]
["2026-10-01T14:02:58.822307+00:00", "trade", 13.02, 912.0]
["2026-10-01T14:02:58.822359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:02:58.822364+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:58.822369+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:02:58.822389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822404+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822414+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822419+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822460+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822530+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822563+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:02:58.822567+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:02:58.822570+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822572+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:02:58.822572+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:02:58.822610+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822614+00:00", "trade", 13.01, 119.0]
["2026-10-01T14:02:58.822650+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:02:58.822653+00:00", "trade", 13.01, 29.0]
["2026-10-01T14:02:58.822690+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822710+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822745+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822750+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:02:58.822750+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:02:58.822770+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:02:58.822871+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822890+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822926+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.822996+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823121+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823141+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823146+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823151+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823186+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823286+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823587+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823768+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.823903+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.824890+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.825858+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.825878+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.825928+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.826099+00:00", "trade", 13.01, 39.0]
["2026-10-01T14:02:58.826209+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.826309+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.826735+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.827426+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.828243+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.830083+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.831566+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.833797+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.833882+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.844888+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:02:58.848166+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.854138+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:02:58.894170+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.894666+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.922442+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:58.931990+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.015549+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.032740+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.033341+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.033551+00:00", "trade", 13.01, 150.0]
["2026-10-01T14:02:59.033764+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:02:59.034200+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:02:59.117938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.145343+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.149974+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.201266+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.225504+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.234877+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:02:59.235327+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.238645+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.240681+00:00", "trade", 13.015, 2800.0]
["2026-10-01T14:02:59.244528+00:00", "trade", 13.015, 1700.0]
["2026-10-01T14:02:59.244530+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:02:59.244530+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:02:59.245216+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:02:59.316866+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.354516+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:02:59.369865+00:00", "trade", 13.01, 18.0]
["2026-10-01T14:02:59.993050+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.055750+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:03:00.056256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.056632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.087986+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.088758+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.088974+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.139775+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.272105+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.300437+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.353338+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.359267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.391469+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.521017+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.536689+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.536709+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.732676+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.732896+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.732962+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.733042+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.735031+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.735327+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.735703+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.737678+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:00.866464+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.023348+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.023984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.121808+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:03:01.122604+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.123065+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.123101+00:00", "trade", 13.01, 126.0]
["2026-10-01T14:03:01.125450+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:03:01.223885+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.229333+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.268987+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.269398+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.461691+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.644621+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.692723+00:00", "trade", 13.015, 1928.0]
["2026-10-01T14:03:01.693974+00:00", "trade", 13.0205, 51.0]
["2026-10-01T14:03:01.708405+00:00", "trade", 13.0101, 100.0]
["2026-10-01T14:03:01.790163+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:01.881085+00:00", "trade", 13.015, 7072.0]
["2026-10-01T14:03:01.917275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.002308+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.034595+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.122338+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.169616+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.239918+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.240349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.282409+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.282810+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.381189+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:02.381250+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:03.233046+00:00", "trade", 13.0199, 2.0]
["2026-10-01T14:03:03.236411+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:03:03.358430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:03.479644+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:03.557033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:03.568656+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:03.570044+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.073081+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.073196+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.373997+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.375105+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.375546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.451477+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.471454+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.481087+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.481152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.481368+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.481443+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.481684+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.516276+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.516662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.881103+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:03:04.882172+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:04.897909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.061854+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.350100+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.350151+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.351935+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.518757+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.519063+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520296+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:03:05.520298+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:03:05.520301+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520301+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:03:05.520316+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520320+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520323+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:05.520326+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520326+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520329+00:00", "trade", 13.01, 971.0]
["2026-10-01T14:03:05.520329+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:03:05.520335+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:03:05.520335+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:05.520335+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:05.520338+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520341+00:00", "trade", 13.01, 881.0]
["2026-10-01T14:03:05.520348+00:00", "trade", 13.01, 250.0]
["2026-10-01T14:03:05.520353+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:05.520353+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520356+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520356+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520356+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520359+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:05.520365+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520441+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520451+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520461+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520466+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520471+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520471+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520506+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520506+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520506+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520506+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520530+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520534+00:00", "trade", 13.01, 24.0]
["2026-10-01T14:03:05.520539+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520539+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:05.520539+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:05.520542+00:00", "trade", 13.01, 62.0]
["2026-10-01T14:03:05.520546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520551+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520556+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520561+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520566+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.520621+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520631+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520631+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520647+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:03:05.520659+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520662+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:05.520681+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520681+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520687+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520701+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520742+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520742+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520742+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520802+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520867+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520897+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520927+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520932+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.520958+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:05.520960+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:03:05.520963+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.520966+00:00", "trade", 13.01, 212.0]
["2026-10-01T14:03:05.520969+00:00", "trade", 13.01, 234.0]
["2026-10-01T14:03:05.520987+00:00", "trade", 13.01, 54.0]
["2026-10-01T14:03:05.520987+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521072+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521072+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521218+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521233+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521308+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521328+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521378+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521396+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:03:05.521411+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:03:05.521589+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521679+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.521704+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.522110+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.522175+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:03:05.522214+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:03:05.522215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.522466+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.522539+00:00", "trade", 13.01, 6000.0]
["2026-10-01T14:03:05.522942+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.524646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.524711+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.525573+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.527588+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.529539+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.529808+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.530690+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.530710+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.530760+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:03:05.530866+00:00", "trade", 13.0, 76.0]
["2026-10-01T14:03:05.530871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.530875+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.530902+00:00", "trade", 13.0, 35.0]
["2026-10-01T14:03:05.530905+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.530926+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.531166+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.531178+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.531267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.531407+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.531530+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:05.531530+00:00", "trade", 13.0, 84.0]
["2026-10-01T14:03:05.531537+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.531547+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.531602+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.531602+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.531822+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.531853+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.531998+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.532444+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.532474+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.532742+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:03:05.532750+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.532820+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:03:05.532840+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.532875+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.533070+00:00", "trade", 13.0, 47.0]
["2026-10-01T14:03:05.533347+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:03:05.533731+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:03:05.533885+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:03:05.533888+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:03:05.534184+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.534194+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.534357+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:03:05.534631+00:00", "trade", 13.0, 176.0]
["2026-10-01T14:03:05.535933+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.536624+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.537186+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.539860+00:00", "trade", 13.0, 7.0]
["2026-10-01T14:03:05.540047+00:00", "trade", 13.0, 35.0]
["2026-10-01T14:03:05.540056+00:00", "trade", 13.0, 392.0]
["2026-10-01T14:03:05.540567+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:03:05.540973+00:00", "trade", 13.0, 132.0]
["2026-10-01T14:03:05.544182+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544503+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.544536+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544539+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.544545+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:03:05.544548+00:00", "trade", 13.0, 90.0]
["2026-10-01T14:03:05.544551+00:00", "trade", 13.0, 40.0]
["2026-10-01T14:03:05.544557+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544561+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:03:05.544569+00:00", "trade", 13.0, 448.0]
["2026-10-01T14:03:05.544581+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:03:05.544584+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544585+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:03:05.544588+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:03:05.544588+00:00", "trade", 13.0, 1721.0]
["2026-10-01T14:03:05.544596+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:03:05.544596+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:03:05.544596+00:00", "trade", 13.0, 120.0]
["2026-10-01T14:03:05.544596+00:00", "trade", 13.0, 2000.0]
["2026-10-01T14:03:05.544596+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544599+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:05.544621+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:03:05.544621+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544623+00:00", "trade", 13.0, 195.0]
["2026-10-01T14:03:05.544626+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:03:05.544626+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.544633+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544633+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:03:05.544633+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:03:05.544636+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:03:05.544640+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:03:05.544640+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544645+00:00", "trade", 13.0, 16.0]
["2026-10-01T14:03:05.544645+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:03:05.544647+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:03:05.544647+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:03:05.544654+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:03:05.544654+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:03:05.544657+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:03:05.544661+00:00", "trade", 13.0, 115.0]
["2026-10-01T14:03:05.544661+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:03:05.544667+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:03:05.544667+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:03:05.544667+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.544672+00:00", "trade", 13.0, 7.0]
["2026-10-01T14:03:05.544672+00:00", "trade", 13.0, 90.0]
["2026-10-01T14:03:05.544672+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:03:05.544675+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:03:05.544675+00:00", "trade", 13.0, 77.0]
["2026-10-01T14:03:05.544678+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.544678+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:03:05.544681+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:03:05.544681+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:03:05.544681+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544681+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544684+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:05.544741+00:00", "trade", 13.0, 96.0]
["2026-10-01T14:03:05.544744+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544754+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544786+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.544792+00:00", "trade", 13.0, 92.0]
["2026-10-01T14:03:05.544792+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:03:05.544798+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544798+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:03:05.544798+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:05.544799+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544801+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544807+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.544809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544810+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.544813+00:00", "trade", 13.0, 178.0]
["2026-10-01T14:03:05.544816+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:05.544819+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:03:05.544819+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544829+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544829+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544834+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:03:05.544837+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.544839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544843+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:03:05.544843+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:03:05.544844+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544854+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544874+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544884+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544909+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.544955+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545090+00:00", "trade", 13.0, 2300.0]
["2026-10-01T14:03:05.545090+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:03:05.545095+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.545095+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.545095+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:03:05.545104+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:05.545108+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:05.545108+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.545140+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545141+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:03:05.545175+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545249+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.545252+00:00", "trade", 13.0, 413.0]
["2026-10-01T14:03:05.545265+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545345+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545500+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545731+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545832+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.545838+00:00", "trade", 13.0004, 8.0]
["2026-10-01T14:03:05.545906+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545913+00:00", "trade", 13.0, 96.0]
["2026-10-01T14:03:05.545917+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.545992+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.546012+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.546247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.546307+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:03:05.546355+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:03:05.546374+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.546404+00:00", "trade", 13.0, 64.0]
["2026-10-01T14:03:05.546563+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.546569+00:00", "trade", 13.0, 545.0]
["2026-10-01T14:03:05.546683+00:00", "trade", 13.0, 240.0]
["2026-10-01T14:03:05.546764+00:00", "trade", 13.0, 385.0]
["2026-10-01T14:03:05.546771+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:03:05.546993+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:03:05.547002+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:03:05.547926+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.548848+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.550768+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.550773+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.553101+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:05.555699+00:00", "trade", 13.0001, 502.0]
["2026-10-01T14:03:05.558159+00:00", "trade", 13.0001, 700.0]
["2026-10-01T14:03:05.558285+00:00", "trade", 13.0004, 8.0]
["2026-10-01T14:03:05.560128+00:00", "trade", 13.005, 774.0]
["2026-10-01T14:03:05.560195+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.560306+00:00", "trade", 13.005, 357.0]
["2026-10-01T14:03:05.560787+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.562026+00:00", "trade", 13.0004, 8.0]
["2026-10-01T14:03:05.564753+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:05.568203+00:00", "trade", 13.0005, 8.0]
["2026-10-01T14:03:05.569986+00:00", "trade", 13.0008, 1200.0]
["2026-10-01T14:03:05.621897+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.646065+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.659524+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:03:05.659725+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:03:05.660414+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.663560+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:05.663764+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:05.663767+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:05.669375+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.673600+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.673669+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:03:05.674147+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.675605+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.675926+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.675931+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.675970+00:00", "trade", 13.01, 69.0]
["2026-10-01T14:03:05.675988+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.675991+00:00", "trade", 13.01, 1700.0]
["2026-10-01T14:03:05.675991+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:05.675994+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:05.675998+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.675998+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.676001+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:03:05.676001+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:05.676001+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676027+00:00", "trade", 13.01, 1436.0]
["2026-10-01T14:03:05.676027+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676031+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676033+00:00", "trade", 13.01, 53.0]
["2026-10-01T14:03:05.676033+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:03:05.676041+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676042+00:00", "trade", 13.01, 1900.0]
["2026-10-01T14:03:05.676046+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:03:05.676048+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:05.676048+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.676052+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:05.676055+00:00", "trade", 13.01, 363.0]
["2026-10-01T14:03:05.676057+00:00", "trade", 13.01, 1600.0]
["2026-10-01T14:03:05.676062+00:00", "trade", 13.01, 86.0]
["2026-10-01T14:03:05.676062+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:03:05.676066+00:00", "trade", 13.01, 5000.0]
["2026-10-01T14:03:05.676082+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676091+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676166+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676166+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676172+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676172+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676197+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676237+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676292+00:00", "trade", 13.01, 70.0]
["2026-10-01T14:03:05.676327+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676376+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.676382+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676422+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:05.676542+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.676572+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.676577+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.676577+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.676764+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.676848+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.676913+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.676974+00:00", "trade", 13.01, 60.0]
["2026-10-01T14:03:05.676988+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:05.677161+00:00", "trade", 13.01, 1440.0]
["2026-10-01T14:03:05.677214+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.677257+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.677260+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:03:05.677269+00:00", "trade", 13.006, 50.0]
["2026-10-01T14:03:05.677274+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.677345+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.677416+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:03:05.677655+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.677875+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.678036+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.678557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.679755+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.680703+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:05.680736+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:05.683100+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:03:05.683619+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.684787+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.688160+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.689639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.713178+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:05.749772+00:00", "trade", 13.01, 361.0]
["2026-10-01T14:03:05.749967+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:05.760663+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.774150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.774591+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.779527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.779552+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.785953+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.786304+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.815283+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:05.916383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.029267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.052896+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:06.121122+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:03:06.263093+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:06.264071+00:00", "trade", 13.015, 696.0]
["2026-10-01T14:03:06.277534+00:00", "trade", 13.01, 406.0]
["2026-10-01T14:03:06.277717+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:06.285432+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.292634+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.315443+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.536063+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.584834+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.585050+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.585811+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.710583+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.914955+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:06.914958+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:06.914964+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:06.914964+00:00", "trade", 13.01, 54.0]
["2026-10-01T14:03:06.914967+00:00", "trade", 13.01, 346.0]
["2026-10-01T14:03:06.914994+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:06.914994+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:06.915048+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:03:06.915066+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:06.915105+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915135+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915135+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915200+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915207+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:06.915213+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:06.915281+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915361+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915381+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915451+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915451+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915461+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915476+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915556+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915607+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915742+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.915968+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:06.915992+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:06.916002+00:00", "trade", 13.01, 53.0]
["2026-10-01T14:03:06.916005+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:06.916007+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.916010+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:06.916014+00:00", "trade", 13.01, 147.0]
["2026-10-01T14:03:06.916016+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:06.916098+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.916117+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.916153+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.916257+00:00", "trade", 13.01, 18.0]
["2026-10-01T14:03:06.916260+00:00", "trade", 13.01, 582.0]
["2026-10-01T14:03:06.916594+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.916694+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.919727+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:06.920686+00:00", "trade", 13.015, 3300.0]
["2026-10-01T14:03:06.920759+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:06.929964+00:00", "trade", 13.01, 365.0]
["2026-10-01T14:03:06.930736+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:03:06.930766+00:00", "trade", 13.01, 98.0]
["2026-10-01T14:03:06.931834+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:06.953091+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.115928+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.136113+00:00", "trade", 13.015, 2000.0]
["2026-10-01T14:03:07.136953+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.137409+00:00", "trade", 13.02, 2000.0]
["2026-10-01T14:03:07.265659+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.265662+00:00", "trade", 13.01, 190.0]
["2026-10-01T14:03:07.265713+00:00", "trade", 13.01, 384.0]
["2026-10-01T14:03:07.265715+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.266085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.266592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.288760+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.292518+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.292594+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.537642+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.538479+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.543803+00:00", "trade", 13.01, 398.0]
["2026-10-01T14:03:07.544771+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:07.545435+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:07.545838+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:07.556369+00:00", "trade", 13.01, 504.0]
["2026-10-01T14:03:07.556396+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:07.563528+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:08.340173+00:00", "trade", 13.0284, 18.0]
["2026-10-01T14:03:08.340690+00:00", "trade", 13.0284, 48.0]
["2026-10-01T14:03:08.343535+00:00", "trade", 13.015, 1300.0]
["2026-10-01T14:03:08.352598+00:00", "trade", 13.01, 387.0]
["2026-10-01T14:03:08.353377+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:08.354111+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:08.355188+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:08.364229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:08.370630+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:08.867198+00:00", "trade", 13.01, 383.0]
["2026-10-01T14:03:08.867908+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:08.868645+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:08.869751+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:09.002544+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.002589+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:03:09.003086+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:03:09.003195+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.004819+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.013364+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.017229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.095571+00:00", "trade", 13.0135, 19.0]
["2026-10-01T14:03:09.104210+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.150298+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:09.150298+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:03:09.150300+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.150302+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:03:09.150375+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.150390+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.150400+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.151237+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.151237+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.153137+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.153593+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.164564+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.164614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.198334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.198781+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.256192+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.268246+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.277568+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.518368+00:00", "trade", 13.01, 388.0]
["2026-10-01T14:03:09.518376+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:09.519159+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:09.520118+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:09.626845+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:03:10.472509+00:00", "trade", 13.0288, 1.0]
["2026-10-01T14:03:10.483157+00:00", "trade", 13.01, 406.0]
["2026-10-01T14:03:10.483789+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:10.484850+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:10.728027+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:03:10.731960+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:11.018155+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.028836+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.030309+00:00", "trade", 13.01, 346.0]
["2026-10-01T14:03:11.031106+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:11.032174+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:11.047916+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.048954+00:00", "trade", 13.015, 353.0]
["2026-10-01T14:03:11.049579+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:11.050602+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:11.059825+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.060793+00:00", "trade", 13.01, 354.0]
["2026-10-01T14:03:11.061166+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.078419+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.078815+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.079374+00:00", "trade", 13.01, 361.0]
["2026-10-01T14:03:11.079741+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.089275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.090158+00:00", "trade", 13.01, 350.0]
["2026-10-01T14:03:11.090531+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.099304+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.100202+00:00", "trade", 13.01, 355.0]
["2026-10-01T14:03:11.100569+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.117682+00:00", "trade", 13.01, 404.0]
["2026-10-01T14:03:11.118052+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.126032+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.126911+00:00", "trade", 13.01, 353.0]
["2026-10-01T14:03:11.127282+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.137169+00:00", "trade", 13.01, 380.0]
["2026-10-01T14:03:11.137331+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.154450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.155353+00:00", "trade", 13.01, 359.0]
["2026-10-01T14:03:11.155537+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.345439+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.346488+00:00", "trade", 13.01, 342.0]
["2026-10-01T14:03:11.346599+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:11.353047+00:00", "trade", 13.0158, 30.0]
["2026-10-01T14:03:11.870249+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.870349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.870614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:11.919300+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.146621+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.146627+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.146632+00:00", "trade", 13.01, 31.0]
["2026-10-01T14:03:12.146632+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:12.146639+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.146639+00:00", "trade", 13.01, 69.0]
["2026-10-01T14:03:12.146651+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.146651+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:03:12.146654+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:12.146657+00:00", "trade", 13.01, 1600.0]
["2026-10-01T14:03:12.146660+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.146717+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:03:12.146732+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.146735+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:12.146750+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:12.146753+00:00", "trade", 13.01, 384.0]
["2026-10-01T14:03:12.146847+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.146888+00:00", "trade", 13.01, 56.0]
["2026-10-01T14:03:12.146888+00:00", "trade", 13.01, 544.0]
["2026-10-01T14:03:12.146906+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:12.146909+00:00", "trade", 13.01, 55.0]
["2026-10-01T14:03:12.147054+00:00", "trade", 13.01, 730.0]
["2026-10-01T14:03:12.147054+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.147056+00:00", "trade", 13.01, 3499.0]
["2026-10-01T14:03:12.147056+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:03:12.147057+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.147113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.147117+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.147142+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.147142+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.147153+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.147153+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:12.147198+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147203+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147203+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147208+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147225+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.147252+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:03:12.147253+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147268+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147283+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147318+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147378+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147453+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147462+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.147463+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147529+00:00", "trade", 13.01, 72.0]
["2026-10-01T14:03:12.147548+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147550+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:03:12.147574+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147599+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147614+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147629+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:12.147649+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147654+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147659+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147659+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147664+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.147664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147679+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147679+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147684+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147754+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147754+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147759+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147759+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147764+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147764+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147784+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147784+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147799+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.147869+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.148105+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.148105+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.148110+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.148110+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.148310+00:00", "trade", 13.0112, 50.0]
["2026-10-01T14:03:12.148806+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.148912+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.149234+00:00", "trade", 13.005, 303.0]
["2026-10-01T14:03:12.151994+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.154605+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.161121+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.179059+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:12.179770+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.179775+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.192370+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.223083+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.247501+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.250103+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.273555+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:03:12.320611+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:12.346392+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.346446+00:00", "trade", 13.0, 349.0]
["2026-10-01T14:03:12.346675+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:12.347544+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.347574+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.347580+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.347590+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.347620+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.347754+00:00", "trade", 13.0, 29.0]
["2026-10-01T14:03:12.347770+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.347784+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:03:12.347795+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.347817+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:03:12.347886+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:03:12.347910+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:12.347946+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:12.347974+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:03:12.348006+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.348007+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:03:12.348037+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:03:12.348070+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:03:12.348121+00:00", "trade", 13.0, 632.0]
["2026-10-01T14:03:12.350542+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.350567+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.350637+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.351188+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.351544+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.352687+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.352712+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.353519+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.354215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.385445+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.385470+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.398867+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.399368+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.448505+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.509375+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.510096+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.516522+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:12.516712+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.517359+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.537040+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.613883+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.753521+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.844278+00:00", "trade", 13.005, 210.0]
["2026-10-01T14:03:12.860808+00:00", "trade", 13.005, 28.0]
["2026-10-01T14:03:12.868681+00:00", "trade", 13.0, 372.0]
["2026-10-01T14:03:12.868849+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:12.875326+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:12.875351+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:12.878608+00:00", "trade", 13.005, 246.0]
["2026-10-01T14:03:12.886712+00:00", "trade", 13.005, 67.0]
["2026-10-01T14:03:13.050357+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:13.139632+00:00", "trade", 13.005, 627.0]
["2026-10-01T14:03:13.894001+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:03:13.907146+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:13.908610+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:13.912576+00:00", "trade", 13.0, 352.0]
["2026-10-01T14:03:13.912778+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:03:14.115462+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.116249+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.116259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.116840+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.121642+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.121762+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.224978+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.244469+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.244514+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.245336+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.245792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.394479+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:14.443443+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.472813+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.679519+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.808797+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.810120+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.810125+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.938867+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.938895+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:03:14.939012+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:14.939037+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.054349+00:00", "trade", 13.0086, 3.0]
["2026-10-01T14:03:15.271960+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.278620+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.524806+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.702815+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972217+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972226+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972246+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972251+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972251+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972253+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:15.972261+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972271+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972823+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972838+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.972858+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:15.972898+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.973125+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:15.973128+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:15.973128+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:15.973131+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:15.973138+00:00", "trade", 13.01, 22.0]
["2026-10-01T14:03:15.973141+00:00", "trade", 13.01, 78.0]
["2026-10-01T14:03:15.973141+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:15.973144+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:15.973146+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:15.973214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.973224+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.973408+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:03:15.973459+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.973504+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.973560+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.973640+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:15.973655+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:15.973694+00:00", "trade", 13.005, 3.0]
["2026-10-01T14:03:15.973730+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.973770+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.973915+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.974206+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.977113+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.977779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:15.985575+00:00", "trade", 13.01, 4900.0]
["2026-10-01T14:03:16.064967+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:16.142546+00:00", "trade", 13.01, 470.0]
["2026-10-01T14:03:16.142546+00:00", "trade", 13.0, 74.0]
["2026-10-01T14:03:16.142567+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:16.142667+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:16.142756+00:00", "trade", 13.005, 104.0]
["2026-10-01T14:03:16.215706+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:16.509389+00:00", "trade", 13.005, 101.0]
["2026-10-01T14:03:16.509428+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:16.510228+00:00", "trade", 13.005, 2.0]
["2026-10-01T14:03:16.768942+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:16.974141+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:16.974231+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:16.974409+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:16.974458+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:03:16.974487+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:17.069357+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:17.118695+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:17.122133+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:17.516594+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:03:17.531612+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:03:17.750323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:17.754331+00:00", "trade", 13.0257, 1.0]
["2026-10-01T14:03:17.851514+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:17.858982+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:17.874764+00:00", "trade", 13.01, 782.0]
["2026-10-01T14:03:18.011431+00:00", "trade", 13.01, 144.0]
["2026-10-01T14:03:18.011515+00:00", "trade", 13.01, 165.0]
["2026-10-01T14:03:18.012579+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:18.013743+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:18.068936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.068992+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.069327+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.069518+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.069894+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.084032+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.087902+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.178316+00:00", "trade", 13.005, 151.0]
["2026-10-01T14:03:18.535347+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.698535+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.698595+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.704945+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.788494+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:18.940170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.022720+00:00", "trade", 13.0099, 10.0]
["2026-10-01T14:03:19.148215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.369836+00:00", "trade", 13.0623, 1400.0]
["2026-10-01T14:03:19.505180+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.528360+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.528575+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.528927+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.529202+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577098+00:00", "trade", 13.01, 1127.0]
["2026-10-01T14:03:19.577101+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:19.577101+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:19.577164+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:19.577231+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577240+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:03:19.577242+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:03:19.577246+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:03:19.577246+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577266+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577266+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577271+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577321+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577487+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577502+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:03:19.577525+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:03:19.577525+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:03:19.577529+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:03:19.577532+00:00", "trade", 13.01, 45.0]
["2026-10-01T14:03:19.577532+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577535+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:19.577537+00:00", "trade", 13.01, 128.0]
["2026-10-01T14:03:19.577540+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:03:19.577540+00:00", "trade", 13.01, 576.0]
["2026-10-01T14:03:19.577557+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577562+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577567+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577577+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577577+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577579+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:03:19.577737+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577737+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577784+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:19.577784+00:00", "trade", 13.01, 1600.0]
["2026-10-01T14:03:19.577790+00:00", "trade", 13.01, 22.0]
["2026-10-01T14:03:19.577790+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:03:19.577803+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577853+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:03:19.577868+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.577938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578043+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578149+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578264+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578289+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578314+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578354+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578449+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.578915+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.579837+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.580329+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.580970+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.581246+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.581516+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.581782+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.581867+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.582223+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.591255+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.593199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.593640+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.599073+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.619757+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.624018+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:19.696163+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:03:20.639940+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:20.641489+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:20.641499+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:20.641857+00:00", "trade", 13.0186, 76.0]
["2026-10-01T14:03:20.643314+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:20.643340+00:00", "trade", 13.015, 131.0]
["2026-10-01T14:03:20.645081+00:00", "trade", 13.015, 477.0]
["2026-10-01T14:03:20.645150+00:00", "trade", 13.015, 202.0]
["2026-10-01T14:03:20.645207+00:00", "trade", 13.015, 21.0]
["2026-10-01T14:03:20.647022+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:20.647884+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:20.756237+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:20.948792+00:00", "trade", 13.015, 104.0]
["2026-10-01T14:03:20.976539+00:00", "trade", 13.0186, 1.0]
["2026-10-01T14:03:21.084832+00:00", "trade", 13.012, 50.0]
["2026-10-01T14:03:21.291952+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.309040+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:03:21.309699+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:03:21.309702+00:00", "trade", 13.015, 700.0]
["2026-10-01T14:03:21.309708+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:21.309780+00:00", "trade", 13.015, 853.0]
["2026-10-01T14:03:21.310115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.311464+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:21.311464+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:03:21.311743+00:00", "trade", 13.02, 78.0]
["2026-10-01T14:03:21.311933+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:21.312149+00:00", "trade", 13.02, 27.0]
["2026-10-01T14:03:21.312266+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.312301+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.312336+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.312356+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.312381+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.312381+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.312747+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.312747+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.312872+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.334624+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.343720+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.350794+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:03:21.351810+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.448590+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.448740+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.715395+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:21.966889+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.100364+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:03:22.100968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.100969+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:22.101409+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.101449+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.344891+00:00", "trade", 13.01, 358.0]
["2026-10-01T14:03:22.345099+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:22.642594+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:03:22.643584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.678999+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.721089+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.721209+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.721911+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.777474+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:03:22.777573+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:03:22.778034+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.778856+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:22.785584+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:22.824283+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:03:22.837852+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:23.038815+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:23.157958+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:23.329026+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:23.384318+00:00", "trade", 13.015, 80.0]
["2026-10-01T14:03:23.515976+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:23.516021+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:23.744534+00:00", "trade", 13.015, 29.0]
["2026-10-01T14:03:23.784164+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:23.849494+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:24.186677+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:24.196708+00:00", "trade", 13.062, 1300.0]
["2026-10-01T14:03:24.197201+00:00", "trade", 13.062, 500.0]
["2026-10-01T14:03:24.236444+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:03:24.259646+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:24.262056+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:24.387189+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:24.396587+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:03:24.889610+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:25.390964+00:00", "trade", 13.018, 1.0]
["2026-10-01T14:03:25.393944+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:25.399646+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:25.831126+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.056036+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.243602+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.340633+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.355092+00:00", "trade", 13.0123, 248.0]
["2026-10-01T14:03:26.355877+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:03:26.355880+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.411938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.412865+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.447673+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:03:26.447748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.447793+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.448280+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.493943+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.493993+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.528064+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:26.662559+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.020406+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.086035+00:00", "trade", 13.012, 1.0]
["2026-10-01T14:03:27.086879+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.093688+00:00", "trade", 13.015, 81.0]
["2026-10-01T14:03:27.178137+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.178137+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.178166+00:00", "trade", 13.0199, 4.0]
["2026-10-01T14:03:27.300162+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.300222+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.346492+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.347259+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.379551+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.525784+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:27.546205+00:00", "trade", 13.0177, 1.0]
["2026-10-01T14:03:27.558586+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:27.939799+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.156580+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.368625+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.374807+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:28.455041+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.493196+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.525473+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.594464+00:00", "trade", 13.0622, 100.0]
["2026-10-01T14:03:28.637836+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.642752+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.644326+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.649814+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.687581+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:03:28.785417+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:28.818591+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.031412+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032355+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032397+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032406+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032420+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032475+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032529+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:03:29.032529+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:03:29.032536+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032536+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032538+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032541+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032541+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:03:29.032544+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.032550+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032550+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032556+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032556+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032559+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032559+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:03:29.032563+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.032566+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:03:29.032566+00:00", "trade", 13.02, 185.0]
["2026-10-01T14:03:29.032568+00:00", "trade", 13.02, 190.0]
["2026-10-01T14:03:29.032568+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:03:29.032607+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:29.032610+00:00", "trade", 13.02, 359.0]
["2026-10-01T14:03:29.032640+00:00", "trade", 13.02, 75.0]
["2026-10-01T14:03:29.032640+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:03:29.032645+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032650+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032700+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032711+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032816+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032816+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032821+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032831+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032932+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032932+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:03:29.032932+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:03:29.032938+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032938+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032944+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032944+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032944+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032947+00:00", "trade", 13.02, 128.0]
["2026-10-01T14:03:29.032947+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032950+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032951+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.032959+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.032962+00:00", "trade", 13.02, 4.0]
["2026-10-01T14:03:29.032986+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.033071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.033083+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033083+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033085+00:00", "trade", 13.02, 4001.0]
["2026-10-01T14:03:29.033098+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033098+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.033100+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033107+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033107+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.033107+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:03:29.033111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.033112+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033112+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033115+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033119+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033119+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.033122+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033125+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.033136+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.033136+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.033172+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.033267+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.033267+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.033337+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.033372+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.033442+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.033476+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.033476+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.033480+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:03:29.033557+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033633+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033648+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033703+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033703+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033703+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033703+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033708+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033713+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033723+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.033733+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.034014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.034064+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.034069+00:00", "trade", 13.02, 36016.0]
["2026-10-01T14:03:29.034109+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.034139+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.034150+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.034541+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.035320+00:00", "trade", 13.0158, 84.0]
["2026-10-01T14:03:29.036111+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:29.036349+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.036390+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.036464+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.036469+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.037151+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.037181+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.037316+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.038650+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.038685+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.039903+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.040349+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.040374+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.041867+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.042268+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.052252+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.056746+00:00", "trade", 13.02, 151.0]
["2026-10-01T14:03:29.062837+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.064501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.127230+00:00", "trade", 13.0297, 3.0]
["2026-10-01T14:03:29.143839+00:00", "trade", 13.02, 342.0]
["2026-10-01T14:03:29.144092+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.144852+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.148984+00:00", "trade", 13.0297, 1.0]
["2026-10-01T14:03:29.170554+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.173030+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.197277+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.230815+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:03:29.230815+00:00", "trade", 13.02, 121.0]
["2026-10-01T14:03:29.230953+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:29.231010+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:03:29.231200+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.231287+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:03:29.231287+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.231293+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.231407+00:00", "trade", 13.02, 121.0]
["2026-10-01T14:03:29.231479+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.231509+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:29.231549+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231573+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.231577+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:03:29.231577+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:29.231590+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231624+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231629+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231704+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231734+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231769+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231774+00:00", "trade", 13.02, 121.0]
["2026-10-01T14:03:29.231779+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231843+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:03:29.231843+00:00", "trade", 13.01, 971.0]
["2026-10-01T14:03:29.231850+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:29.231850+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:29.231853+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:03:29.231853+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:03:29.231855+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:03:29.231855+00:00", "trade", 13.01, 101.0]
["2026-10-01T14:03:29.231855+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231860+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231905+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231925+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.231940+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.231949+00:00", "trade", 13.02, 2201.0]
["2026-10-01T14:03:29.232005+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.232005+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.232095+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.232110+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.232111+00:00", "trade", 13.02, 47.0]
["2026-10-01T14:03:29.232120+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.232135+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.232165+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.232273+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.232291+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.232297+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:29.232301+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.232304+00:00", "trade", 13.02, 221.0]
["2026-10-01T14:03:29.232310+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.232321+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:29.232328+00:00", "trade", 13.02, 467.0]
["2026-10-01T14:03:29.232351+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.232352+00:00", "trade", 13.02, 221.0]
["2026-10-01T14:03:29.232379+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:29.232441+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.232446+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.232446+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.232553+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:29.232715+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:29.232772+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.232832+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.232887+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.232932+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.232932+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.233093+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.233103+00:00", "trade", 13.02, 12.0]
["2026-10-01T14:03:29.233470+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:03:29.233724+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.233724+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.234185+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.234601+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.235212+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.240459+00:00", "trade", 13.02, 372.0]
["2026-10-01T14:03:29.241041+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.241618+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.243497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.255526+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.255581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.272546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.272551+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.272627+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.272662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.291496+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:29.291567+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.306342+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.306402+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.330078+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.335341+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.347350+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.350712+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.403092+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.449693+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.478050+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.588493+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.632784+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.712443+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.724190+00:00", "trade", 13.01, 395.0]
["2026-10-01T14:03:29.724407+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:29.744766+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.803489+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:29.803565+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.804302+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.841680+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:03:29.864625+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.964658+00:00", "trade", 13.015, 112.0]
["2026-10-01T14:03:29.976597+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:29.993056+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:30.338774+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:30.367686+00:00", "trade", 13.01, 342.0]
["2026-10-01T14:03:30.367917+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:30.380063+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:30.529984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:30.530611+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:30.692495+00:00", "trade", 13.015, 13.0]
["2026-10-01T14:03:30.707245+00:00", "trade", 13.015, 987.0]
["2026-10-01T14:03:30.714558+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:30.740480+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:30.899456+00:00", "trade", 13.016, 7.0]
["2026-10-01T14:03:30.899817+00:00", "trade", 13.016, 1.0]
["2026-10-01T14:03:30.914462+00:00", "trade", 13.01, 357.0]
["2026-10-01T14:03:30.914703+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:30.936207+00:00", "trade", 13.0789, 100.0]
["2026-10-01T14:03:30.990600+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:03:31.050894+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:31.051741+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:31.133791+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:31.159359+00:00", "trade", 13.016, 2.0]
["2026-10-01T14:03:31.453729+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:03:31.453904+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:31.784703+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:03:31.806120+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:32.001525+00:00", "trade", 13.01, 394.0]
["2026-10-01T14:03:32.001691+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:32.190369+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:32.538519+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:32.539096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:32.539861+00:00", "trade", 13.02, 1500.0]
["2026-10-01T14:03:32.539913+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:32.539924+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:03:32.539968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:32.540669+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:32.541341+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:32.543115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:32.830785+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:32.831261+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.112776+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.113688+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.128148+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.335426+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.356722+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.470618+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.590147+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.674590+00:00", "trade", 13.015, 3.0]
["2026-10-01T14:03:33.674599+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:03:33.675170+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.676297+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.688017+00:00", "trade", 13.015, 82.0]
["2026-10-01T14:03:33.688083+00:00", "trade", 13.015, 18.0]
["2026-10-01T14:03:33.688571+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:33.967565+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:34.254590+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:03:34.262044+00:00", "trade", 13.015, 22.0]
["2026-10-01T14:03:34.262114+00:00", "trade", 13.015, 17.0]
["2026-10-01T14:03:34.457519+00:00", "trade", 13.015, 3000.0]
["2026-10-01T14:03:34.536857+00:00", "trade", 13.01, 390.0]
["2026-10-01T14:03:34.537061+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:34.537632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:34.681164+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:34.889590+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:34.939509+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:34.976717+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:35.014826+00:00", "trade", 13.015, 31.0]
["2026-10-01T14:03:35.019448+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:03:35.024795+00:00", "trade", 13.015, 35.0]
["2026-10-01T14:03:35.033049+00:00", "trade", 13.015, 11.0]
["2026-10-01T14:03:36.133170+00:00", "trade", 13.0609, 200.0]
["2026-10-01T14:03:36.138352+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:36.165494+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:36.255384+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:36.439488+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:03:36.439903+00:00", "trade", 13.02, 161.0]
["2026-10-01T14:03:36.440658+00:00", "trade", 13.02, 152.0]
["2026-10-01T14:03:36.774097+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774100+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:36.774104+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774104+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774107+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774110+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:03:36.774110+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:36.774112+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:03:36.774112+00:00", "trade", 13.02, 61.0]
["2026-10-01T14:03:36.774170+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:36.774175+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:36.774272+00:00", "trade", 13.02, 938.0]
["2026-10-01T14:03:36.774272+00:00", "trade", 13.02, 5206.0]
["2026-10-01T14:03:36.774278+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774278+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774281+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774281+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774285+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774285+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774286+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:36.774290+00:00", "trade", 13.02, 1500.0]
["2026-10-01T14:03:36.774290+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774293+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774293+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774296+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:36.774362+00:00", "trade", 13.02, 21.0]
["2026-10-01T14:03:36.774416+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:03:36.774419+00:00", "trade", 13.02, 180.0]
["2026-10-01T14:03:36.774422+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774425+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774428+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:36.774428+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774431+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774434+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774434+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774437+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774437+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774440+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774440+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774491+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:36.774506+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:36.774650+00:00", "trade", 13.02, 58.0]
["2026-10-01T14:03:36.774654+00:00", "trade", 13.02, 77.0]
["2026-10-01T14:03:36.774657+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774657+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774660+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774660+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774678+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:36.774682+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:03:36.774682+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774686+00:00", "trade", 13.02, 90.0]
["2026-10-01T14:03:36.774686+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774690+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774690+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774693+00:00", "trade", 13.02, 95.0]
["2026-10-01T14:03:36.774700+00:00", "trade", 13.02, 93.0]
["2026-10-01T14:03:36.774700+00:00", "trade", 13.02, 89.0]
["2026-10-01T14:03:36.774700+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774700+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774705+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774705+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774705+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774709+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774709+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774714+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774714+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774714+00:00", "trade", 13.02, 53.0]
["2026-10-01T14:03:36.774718+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774718+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:36.774723+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774723+00:00", "trade", 13.02, 272.0]
["2026-10-01T14:03:36.774723+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774723+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774723+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774729+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774729+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774729+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774732+00:00", "trade", 13.02, 128.0]
["2026-10-01T14:03:36.774732+00:00", "trade", 13.02, 67.0]
["2026-10-01T14:03:36.774735+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:36.774738+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774738+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774744+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:03:36.774744+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774747+00:00", "trade", 13.02, 420.0]
["2026-10-01T14:03:36.774786+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:03:36.774789+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774804+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774825+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:36.774825+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774825+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.774897+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.774921+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:03:36.774967+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.774997+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775006+00:00", "trade", 13.02, 127.0]
["2026-10-01T14:03:36.775008+00:00", "trade", 13.02, 120.0]
["2026-10-01T14:03:36.775057+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775072+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775072+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775075+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:03:36.775075+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.775077+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775077+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775082+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775095+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:36.775097+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775123+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775143+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775168+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775208+00:00", "trade", 13.02, 87.0]
["2026-10-01T14:03:36.775238+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775289+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775289+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775293+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775303+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:36.775315+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:36.775318+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775383+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775408+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775433+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775448+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775458+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775478+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775739+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775824+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.775969+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.776350+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.776616+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.776806+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.776872+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.776922+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.776962+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.776982+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.777328+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.777734+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.778095+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.782771+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.784881+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.800067+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.800117+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.813248+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.813278+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.875361+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.946891+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:36.947458+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.043289+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:37.053603+00:00", "trade", 13.025, 53.0]
["2026-10-01T14:03:37.053691+00:00", "trade", 13.025, 47.0]
["2026-10-01T14:03:37.055415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.283573+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.284144+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.284304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.778120+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.778581+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.886017+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.886127+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:37.886177+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:37.919707+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:03:38.052267+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.052322+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.052603+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.052658+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.133891+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.296804+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.296814+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.518308+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:38.518367+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.518457+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.519269+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.814712+00:00", "trade", 13.03, 35.0]
["2026-10-01T14:03:38.909984+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.910049+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.910325+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.910826+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.932557+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.932632+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.933184+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.933221+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:38.933229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.933550+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.933840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.933840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.933885+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.933906+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.937725+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.942525+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:38.966844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.970803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:38.982812+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:03:38.989945+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:39.006709+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.044419+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:39.086599+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.110360+00:00", "trade", 13.025, 220.0]
["2026-10-01T14:03:39.410096+00:00", "trade", 13.02, 7.0]
["2026-10-01T14:03:39.411081+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.424250+00:00", "trade", 13.0604, 300.0]
["2026-10-01T14:03:39.453182+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:03:39.469094+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.470633+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.485057+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.491046+00:00", "trade", 13.025, 1300.0]
["2026-10-01T14:03:39.604742+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.685669+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:03:39.815594+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.898470+00:00", "trade", 13.03, 19.0]
["2026-10-01T14:03:39.992375+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:39.998984+00:00", "trade", 13.025, 1600.0]
["2026-10-01T14:03:40.017620+00:00", "trade", 13.03, 7.0]
["2026-10-01T14:03:40.074371+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:03:40.076644+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:03:40.585025+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:40.807615+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:40.886513+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:40.887636+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:40.890585+00:00", "trade", 13.025, 52.0]
["2026-10-01T14:03:40.890646+00:00", "trade", 13.025, 48.0]
["2026-10-01T14:03:40.968503+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:41.590513+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:41.591706+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:41.768246+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:41.991054+00:00", "trade", 13.025, 3.0]
["2026-10-01T14:03:41.994525+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:42.069986+00:00", "trade", 13.0229, 2000.0]
["2026-10-01T14:03:42.192303+00:00", "trade", 13.0604, 800.0]
["2026-10-01T14:03:42.580990+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:43.090754+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:43.582304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:43.677661+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:43.838694+00:00", "trade", 13.02, 7.0]
["2026-10-01T14:03:43.839557+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:03:43.839661+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:43.843851+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:44.107353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.200029+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.423802+00:00", "trade", 13.0235, 500.0]
["2026-10-01T14:03:44.530373+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:03:44.534899+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:44.535838+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.537335+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:44.591960+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:03:44.591962+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.591997+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.592017+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.592017+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.592017+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.592022+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.592287+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.592443+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.592924+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.596011+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.600983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.685945+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.792018+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:44.898566+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:03:45.199723+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:45.217692+00:00", "trade", 13.026, 1.0]
["2026-10-01T14:03:45.420519+00:00", "trade", 13.0286, 1.0]
["2026-10-01T14:03:45.426843+00:00", "trade", 13.0286, 7.0]
["2026-10-01T14:03:45.459146+00:00", "trade", 13.0286, 15.0]
["2026-10-01T14:03:45.502840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:45.602211+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:45.607714+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:45.778621+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:45.785290+00:00", "trade", 13.025, 4800.0]
["2026-10-01T14:03:45.786544+00:00", "trade", 13.0192, 54.0]
["2026-10-01T14:03:45.856081+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:45.909440+00:00", "trade", 13.0287, 1.0]
["2026-10-01T14:03:45.927156+00:00", "trade", 13.0286, 1.0]
["2026-10-01T14:03:46.142958+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.215691+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.241563+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:03:46.244122+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:03:46.320511+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.371424+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:03:46.424959+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.454590+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.559204+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.559865+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.559915+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.746795+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.747031+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868690+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868696+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868705+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868724+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.868740+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868871+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868886+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868916+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.868949+00:00", "trade", 13.03, 23.0]
["2026-10-01T14:03:46.869175+00:00", "trade", 13.03, 277.0]
["2026-10-01T14:03:46.869176+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.869310+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.869938+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.927841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.927862+00:00", "trade", 13.03, 59.0]
["2026-10-01T14:03:46.927871+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928037+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928042+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928043+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.928043+00:00", "trade", 13.03, 72.0]
["2026-10-01T14:03:46.928047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928052+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.928055+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.928058+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.928062+00:00", "trade", 13.03, 128.0]
["2026-10-01T14:03:46.928062+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928068+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.928068+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:46.928068+00:00", "trade", 13.03, 130.0]
["2026-10-01T14:03:46.928068+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.928070+00:00", "trade", 13.03, 70.0]
["2026-10-01T14:03:46.928073+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.928087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928130+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:03:46.928142+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:03:46.928208+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:46.928407+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928478+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928623+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.928798+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.929631+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:03:46.930067+00:00", "trade", 13.03, 6.0]
["2026-10-01T14:03:46.932056+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.933324+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.935097+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:03:46.936116+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:46.937649+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:47.038489+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:47.066601+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:47.120540+00:00", "trade", 13.03, 128.0]
["2026-10-01T14:03:47.225619+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:03:47.377326+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:47.393650+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:47.394537+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:47.930298+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:47.931062+00:00", "trade", 13.025, 133.0]
["2026-10-01T14:03:47.933835+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:47.947084+00:00", "trade", 13.025, 33.0]
["2026-10-01T14:03:47.947141+00:00", "trade", 13.025, 53.0]
["2026-10-01T14:03:49.349124+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:49.350031+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:49.350046+00:00", "trade", 13.03, 16.0]
["2026-10-01T14:03:49.350049+00:00", "trade", 13.03, 384.0]
["2026-10-01T14:03:49.350828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:49.458211+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:03:49.676729+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:03:49.899845+00:00", "trade", 13.025, 3200.0]
["2026-10-01T14:03:49.901225+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:03:49.984995+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:50.026065+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.037863+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.070887+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.070947+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.102492+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.102597+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.725404+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.750198+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.816050+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.828841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.828900+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:03:50.832544+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:50.833017+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:03:50.836207+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:50.849831+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:51.077873+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:51.134007+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:51.770609+00:00", "trade", 13.025, 2000.0]
["2026-10-01T14:03:51.779065+00:00", "trade", 13.025, 58.0]
["2026-10-01T14:03:51.779128+00:00", "trade", 13.025, 42.0]
["2026-10-01T14:03:52.050578+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:52.050593+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:52.050741+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:03:52.050744+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:52.091611+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:52.118274+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:52.406851+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:52.578515+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:52.621490+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:52.750163+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:03:52.750317+00:00", "trade", 13.03, 2.0]
["2026-10-01T14:03:53.251255+00:00", "trade", 13.0261, 1.0]
["2026-10-01T14:03:53.364355+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:53.377271+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:53.449202+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:53.486852+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:53.486977+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:53.521412+00:00", "trade", 13.025, 1700.0]
["2026-10-01T14:03:53.521644+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:53.521746+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:03:53.522607+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:53.524034+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:03:53.524076+00:00", "trade", 13.025, 6.0]
["2026-10-01T14:03:53.524239+00:00", "trade", 13.025, 33.0]
["2026-10-01T14:03:53.524948+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:03:53.543268+00:00", "trade", 13.025, 1700.0]
["2026-10-01T14:03:53.600266+00:00", "trade", 13.025, 1200.0]
["2026-10-01T14:03:53.751896+00:00", "trade", 13.02, 392.0]
["2026-10-01T14:03:53.752100+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:53.813354+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:53.885858+00:00", "trade", 13.025, 4500.0]
["2026-10-01T14:03:53.890384+00:00", "trade", 13.025, 350.0]
["2026-10-01T14:03:53.951548+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.063043+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.063239+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.063314+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.063890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.064156+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.150601+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.232746+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:03:54.232792+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.233284+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:03:54.343190+00:00", "trade", 13.02, 392.0]
["2026-10-01T14:03:54.343364+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:54.446483+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:03:54.545391+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.545446+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.546318+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.546443+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.590483+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:54.722693+00:00", "trade", 13.025, 9.0]
["2026-10-01T14:03:54.726398+00:00", "trade", 13.025, 894.0]
["2026-10-01T14:03:54.727162+00:00", "trade", 13.025, 306.0]
["2026-10-01T14:03:54.892426+00:00", "trade", 13.025, 2378.0]
["2026-10-01T14:03:54.942543+00:00", "trade", 13.02, 350.0]
["2026-10-01T14:03:54.942817+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:55.044940+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.044949+00:00", "trade", 13.02, 18.0]
["2026-10-01T14:03:55.044991+00:00", "trade", 13.02, 33622.0]
["2026-10-01T14:03:55.045005+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.045040+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.045842+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.046245+00:00", "trade", 13.0223, 61.0]
["2026-10-01T14:03:55.158194+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.290724+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:03:55.291873+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:03:55.292065+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:03:55.292128+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:03:55.292228+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:03:55.292327+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:03:55.292333+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292336+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:03:55.292336+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:55.292339+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:03:55.292342+00:00", "trade", 13.02, 5156.0]
["2026-10-01T14:03:55.292439+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292456+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292459+00:00", "trade", 13.02, 6244.0]
["2026-10-01T14:03:55.292463+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292463+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292464+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292465+00:00", "trade", 13.02, 14.0]
["2026-10-01T14:03:55.292468+00:00", "trade", 13.02, 1239.0]
["2026-10-01T14:03:55.292472+00:00", "trade", 13.02, 125.0]
["2026-10-01T14:03:55.292472+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292472+00:00", "trade", 13.02, 80.0]
["2026-10-01T14:03:55.292474+00:00", "trade", 13.02, 15800.0]
["2026-10-01T14:03:55.292477+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:03:55.292477+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292480+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292480+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:03:55.292492+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:55.292514+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292519+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292539+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292540+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.292545+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292549+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292555+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292584+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292584+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292585+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:03:55.292589+00:00", "trade", 13.02, 9000.0]
["2026-10-01T14:03:55.292615+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292615+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292615+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292619+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292619+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292619+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292645+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292655+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292680+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292685+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292740+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292745+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292745+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:03:55.292790+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292800+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292815+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292831+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292850+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292850+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292855+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292875+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292920+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:03:55.292950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.292950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.292980+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293040+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293045+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293088+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.293094+00:00", "trade", 13.02, 13.0]
["2026-10-01T14:03:55.293094+00:00", "trade", 13.02, 426.0]
["2026-10-01T14:03:55.293096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293160+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:03:55.293160+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:55.293163+00:00", "trade", 13.02, 186.0]
["2026-10-01T14:03:55.293178+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:55.293196+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293241+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293401+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293401+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293426+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293426+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293532+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293582+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293682+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293702+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.293817+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.295682+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.295722+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.296218+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.296218+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.296243+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.393635+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.393635+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.394096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.399391+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:03:55.401914+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:03:55.439409+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.451375+00:00", "trade", 13.01, 389.0]
["2026-10-01T14:03:55.451562+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:55.487503+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.544760+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.544930+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.545206+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.550849+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.551019+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.552037+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.558808+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.581056+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.716919+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.716939+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.740044+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.828485+00:00", "trade", 13.0199, 40.0]
["2026-10-01T14:03:55.832036+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:55.858376+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.876927+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:55.924485+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:55.961291+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:55.961443+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:55.961952+00:00", "trade", 13.01, 383.0]
["2026-10-01T14:03:56.099535+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.254935+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.293326+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.361666+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:03:56.362350+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.362601+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.362863+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:56.363207+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.368441+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:56.368911+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.372543+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:56.457008+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:03:56.474419+00:00", "trade", 13.01, 393.0]
["2026-10-01T14:03:56.474633+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:56.552699+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:03:56.600202+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.600257+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.826270+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.826315+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.826375+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.827497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.827784+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.830043+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:56.997986+00:00", "trade", 13.01, 365.0]
["2026-10-01T14:03:56.998212+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:57.080344+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:57.492778+00:00", "trade", 13.0101, 1.0]
["2026-10-01T14:03:57.507158+00:00", "trade", 13.01, 391.0]
["2026-10-01T14:03:57.507387+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:57.767301+00:00", "trade", 13.0102, 900.0]
["2026-10-01T14:03:57.844802+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:57.845791+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:57.856707+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:57.930448+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:57.931370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:57.931500+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:57.932302+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:58.001321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:58.014805+00:00", "trade", 13.01, 371.0]
["2026-10-01T14:03:58.014974+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:58.018676+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:58.113467+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:03:58.542447+00:00", "trade", 13.01, 385.0]
["2026-10-01T14:03:58.542606+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:58.912876+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:58.912893+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:58.913347+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:59.002939+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:03:59.067684+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:59.067734+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:59.068381+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:59.080010+00:00", "trade", 13.01, 391.0]
["2026-10-01T14:03:59.080265+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:59.250414+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:59.281663+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:03:59.301190+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:59.537488+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:03:59.600609+00:00", "trade", 13.01, 382.0]
["2026-10-01T14:03:59.600789+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:03:59.705738+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:03:59.993067+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:00.188802+00:00", "trade", 13.01, 350.0]
["2026-10-01T14:04:00.189010+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:00.189334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:00.189805+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:00.190261+00:00", "trade", 13.0183, 50.0]
["2026-10-01T14:04:00.191377+00:00", "trade", 13.015, 197.0]
["2026-10-01T14:04:00.191440+00:00", "trade", 13.015, 3.0]
["2026-10-01T14:04:00.232448+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:04:00.653616+00:00", "trade", 13.0732, 100.0]
["2026-10-01T14:04:00.749120+00:00", "trade", 13.01, 406.0]
["2026-10-01T14:04:00.749255+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:00.870868+00:00", "trade", 13.015, 202.0]
["2026-10-01T14:04:01.100533+00:00", "trade", 13.015, 38.0]
["2026-10-01T14:04:01.105501+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:04:01.209495+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:01.328707+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:01.328761+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:01.335101+00:00", "trade", 13.01, 1300.0]
["2026-10-01T14:04:01.353114+00:00", "trade", 13.01, 381.0]
["2026-10-01T14:04:01.353360+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:01.457437+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:01.755386+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:01.755396+00:00", "trade", 13.02, 5000.0]
["2026-10-01T14:04:01.758533+00:00", "trade", 13.015, 253.0]
["2026-10-01T14:04:01.759240+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:01.952999+00:00", "trade", 13.01, 396.0]
["2026-10-01T14:04:01.953222+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:02.250920+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:02.251427+00:00", "trade", 13.02, 6.0]
["2026-10-01T14:04:02.251507+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:02.252043+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:02.256584+00:00", "trade", 13.02, 76.0]
["2026-10-01T14:04:02.257411+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:02.261774+00:00", "trade", 13.015, 2500.0]
["2026-10-01T14:04:02.543434+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:04:02.543560+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:04:02.546238+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:02.563248+00:00", "trade", 13.01, 406.0]
["2026-10-01T14:04:02.563401+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:02.780939+00:00", "trade", 13.0161, 3.0]
["2026-10-01T14:04:02.783354+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:04:03.097454+00:00", "trade", 13.01, 386.0]
["2026-10-01T14:04:03.097698+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:03.114581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:03.118676+00:00", "trade", 13.02, 81.0]
["2026-10-01T14:04:03.120639+00:00", "trade", 13.02, 157.0]
["2026-10-01T14:04:03.120991+00:00", "trade", 13.02, 102.0]
["2026-10-01T14:04:03.121599+00:00", "trade", 13.02, 160.0]
["2026-10-01T14:04:03.123592+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:04:03.123713+00:00", "trade", 13.02, 59.0]
["2026-10-01T14:04:03.125511+00:00", "trade", 13.02, 151.0]
["2026-10-01T14:04:03.126993+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:03.127291+00:00", "trade", 13.02, 146.0]
["2026-10-01T14:04:03.144745+00:00", "trade", 13.02, 83.0]
["2026-10-01T14:04:03.232701+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:03.502780+00:00", "trade", 13.015, 19.0]
["2026-10-01T14:04:03.502843+00:00", "trade", 13.015, 97.0]
["2026-10-01T14:04:03.502906+00:00", "trade", 13.015, 49.0]
["2026-10-01T14:04:03.502966+00:00", "trade", 13.015, 35.0]
["2026-10-01T14:04:04.436006+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:04:04.528756+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:04:04.528762+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:04:04.714436+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:04:04.836234+00:00", "trade", 13.0186, 6.0]
["2026-10-01T14:04:05.206990+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:04:05.219397+00:00", "trade", 13.015, 62.0]
["2026-10-01T14:04:05.238027+00:00", "trade", 13.015, 664.0]
["2026-10-01T14:04:05.239482+00:00", "trade", 13.015, 36.0]
["2026-10-01T14:04:05.247707+00:00", "trade", 13.0186, 1.0]
["2026-10-01T14:04:05.570684+00:00", "trade", 13.015, 20.0]
["2026-10-01T14:04:06.027814+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:06.688526+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:04:06.689747+00:00", "trade", 13.015, 132.0]
["2026-10-01T14:04:06.690051+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:07.431411+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:04:07.432964+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:07.579519+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:04:07.709456+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:04:07.709465+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:04:07.709587+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:07.942005+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:07.942934+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:04:07.943749+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:04:07.959203+00:00", "trade", 13.015, 95.0]
["2026-10-01T14:04:07.975285+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:08.353354+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:08.353375+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:08.663260+00:00", "trade", 13.0101, 10.0]
["2026-10-01T14:04:08.664314+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:08.665858+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:08.784681+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:08.899544+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:09.457946+00:00", "trade", 13.015, 101.0]
["2026-10-01T14:04:09.461772+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:09.529769+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:09.673622+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:09.743939+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:09.907809+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:09.917067+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:04:09.948055+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:10.293968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:10.294910+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:10.424251+00:00", "trade", 13.0199, 20.0]
["2026-10-01T14:04:10.548714+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:10.548880+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:10.556453+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:10.556473+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:10.663397+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:11.040615+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:11.040841+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:11.041046+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:11.644670+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:11.681116+00:00", "trade", 13.015, 102.0]
["2026-10-01T14:04:11.741914+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:12.467581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:12.482867+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:04:12.533874+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:04:12.755829+00:00", "trade", 13.0137, 100.0]
["2026-10-01T14:04:13.100774+00:00", "trade", 13.015, 163.0]
["2026-10-01T14:04:13.888723+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:14.532035+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:14.774218+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:04:14.815984+00:00", "trade", 13.0579, 100.0]
["2026-10-01T14:04:15.395996+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:04:15.499210+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:04:16.000317+00:00", "trade", 13.015, 101.0]
["2026-10-01T14:04:16.000317+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:16.170990+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:16.522542+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:16.643172+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:04:16.717497+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:04:17.835858+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:18.054408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:18.481775+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:18.510478+00:00", "trade", 13.0147, 4.0]
["2026-10-01T14:04:18.640187+00:00", "trade", 13.0162, 33.0]
["2026-10-01T14:04:18.717455+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:18.722552+00:00", "trade", 13.0177, 114.0]
["2026-10-01T14:04:19.069374+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:19.204896+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:19.332294+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:19.521269+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:20.223544+00:00", "trade", 13.0123, 1.0]
["2026-10-01T14:04:20.323834+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:20.371145+00:00", "trade", 13.015, 102.0]
["2026-10-01T14:04:20.435871+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:20.436868+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:20.510779+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:20.564574+00:00", "trade", 13.0199, 100.0]
["2026-10-01T14:04:20.564853+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:20.769079+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:21.005522+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:21.013257+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:04:21.047226+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:21.047884+00:00", "trade", 13.0203, 800.0]
["2026-10-01T14:04:21.150543+00:00", "trade", 13.01, 353.0]
["2026-10-01T14:04:21.150759+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:21.208719+00:00", "trade", 13.015, 900.0]
["2026-10-01T14:04:21.214770+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:21.419356+00:00", "trade", 13.0177, 11.0]
["2026-10-01T14:04:21.648096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:21.648136+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:21.649179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:21.725274+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:22.242526+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.450651+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.451087+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.456340+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.462620+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.533288+00:00", "trade", 13.015, 196.0]
["2026-10-01T14:04:22.535182+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.535288+00:00", "trade", 13.015, 700.0]
["2026-10-01T14:04:22.535814+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.539939+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.546664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.550003+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.621713+00:00", "trade", 13.0163, 100.0]
["2026-10-01T14:04:22.653098+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.660014+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:22.681856+00:00", "trade", 13.0163, 4500.0]
["2026-10-01T14:04:22.947379+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:22.947866+00:00", "trade", 13.01, 368.0]
["2026-10-01T14:04:23.084776+00:00", "trade", 13.015, 900.0]
["2026-10-01T14:04:23.337898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:23.337933+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:23.339116+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:23.457760+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:04:23.503762+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:23.505411+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:23.629126+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.198351+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:24.201944+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.202046+00:00", "trade", 13.015, 800.0]
["2026-10-01T14:04:24.205006+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.227592+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:04:24.248387+00:00", "trade", 13.0123, 1.0]
["2026-10-01T14:04:24.305430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.309174+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.344110+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:24.344659+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.344664+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:04:24.344688+00:00", "trade", 13.01, 399.0]
["2026-10-01T14:04:24.389917+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.762844+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.762914+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:24.768457+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:25.000696+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:04:25.337913+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:25.338198+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:25.341897+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:25.512268+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:25.652958+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:25.689651+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:04:25.690812+00:00", "trade", 13.015, 73.0]
["2026-10-01T14:04:25.693714+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:04:25.736662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:25.774602+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557234+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:04:26.557234+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:04:26.557237+00:00", "trade", 13.01, 324.0]
["2026-10-01T14:04:26.557240+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557240+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557255+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:26.557271+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:04:26.557271+00:00", "trade", 13.01, 30.0]
["2026-10-01T14:04:26.557273+00:00", "trade", 13.01, 13.0]
["2026-10-01T14:04:26.557279+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:26.557303+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:04:26.557309+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:26.557309+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:04:26.557312+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:04:26.557312+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:04:26.557318+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:26.557318+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:04:26.557318+00:00", "trade", 13.01, 7.0]
["2026-10-01T14:04:26.557335+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557335+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557340+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557345+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557345+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557395+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557399+00:00", "trade", 13.01, 1700.0]
["2026-10-01T14:04:26.557405+00:00", "trade", 13.01, 1300.0]
["2026-10-01T14:04:26.557408+00:00", "trade", 13.01, 9400.0]
["2026-10-01T14:04:26.557410+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557414+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:26.557423+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:04:26.557423+00:00", "trade", 13.01, 3400.0]
["2026-10-01T14:04:26.557426+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:26.557430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557435+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:26.557435+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:26.557441+00:00", "trade", 13.01, 1700.0]
["2026-10-01T14:04:26.557445+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557445+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557450+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:04:26.557450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557453+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:04:26.557455+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557457+00:00", "trade", 13.01, 250.0]
["2026-10-01T14:04:26.557457+00:00", "trade", 13.01, 250.0]
["2026-10-01T14:04:26.557457+00:00", "trade", 13.01, 3700.0]
["2026-10-01T14:04:26.557495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557505+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557530+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557530+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557530+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557535+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557549+00:00", "trade", 13.01, 7.0]
["2026-10-01T14:04:26.557561+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:04:26.557577+00:00", "trade", 13.01, 2292.0]
["2026-10-01T14:04:26.557611+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:04:26.557691+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:04:26.557696+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:04:26.557721+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:04:26.557741+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:04:26.557766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557771+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557776+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557776+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557781+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557786+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557892+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557911+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557916+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.557962+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.558117+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.558122+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.558122+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.558287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.558382+00:00", "trade", 13.01, 155.0]
["2026-10-01T14:04:26.558701+00:00", "trade", 13.0131, 51.0]
["2026-10-01T14:04:26.558809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.559355+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.559565+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.559716+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.560484+00:00", "trade", 13.01, 37.0]
["2026-10-01T14:04:26.561365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.561956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.562312+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.562783+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.562898+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.563209+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.571058+00:00", "trade", 13.005, 230.0]
["2026-10-01T14:04:26.589466+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.598232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.684377+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.684382+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.706254+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.706284+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.706289+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.706292+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:26.706295+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.706304+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.706315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.706711+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.707212+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.707292+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.707412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.750546+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:04:26.751042+00:00", "trade", 13.0, 376.0]
["2026-10-01T14:04:26.762233+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.773038+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.819935+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.850007+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.863398+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.878805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.886047+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.899695+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.906812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:26.965511+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.003627+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.003627+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.004479+00:00", "trade", 13.0, 660.0]
["2026-10-01T14:04:27.004515+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:04:27.004609+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:04:27.008965+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.044174+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.048278+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.102432+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.126951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.136313+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.199413+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.208861+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272101+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272156+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272166+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272173+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:04:27.272176+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272188+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.272188+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:04:27.272203+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.272245+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.272252+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272252+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272257+00:00", "trade", 13.0, 1425.0]
["2026-10-01T14:04:27.272264+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.272276+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.272276+00:00", "trade", 13.0, 23.0]
["2026-10-01T14:04:27.272282+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272367+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272377+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272465+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.272497+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272516+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:04:27.272531+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:04:27.272708+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.272743+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.273194+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.273610+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.273655+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.280921+00:00", "trade", 13.0, 46756.0]
["2026-10-01T14:04:27.280927+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:04:27.280927+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:04:27.280930+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:04:27.280933+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:04:27.280936+00:00", "trade", 13.0, 55.0]
["2026-10-01T14:04:27.280939+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:04:27.280942+00:00", "trade", 13.0, 145.0]
["2026-10-01T14:04:27.280945+00:00", "trade", 13.0, 330.0]
["2026-10-01T14:04:27.280945+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:04:27.280947+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.280951+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:04:27.280951+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:04:27.280958+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:04:27.280958+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:04:27.280960+00:00", "trade", 13.0, 230.0]
["2026-10-01T14:04:27.280964+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.280964+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:04:27.280969+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:04:27.280969+00:00", "trade", 13.0, 180.0]
["2026-10-01T14:04:27.280969+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:04:27.280969+00:00", "trade", 13.0, 4368.0]
["2026-10-01T14:04:27.280973+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:04:27.280973+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.280973+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.280973+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.280975+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.280978+00:00", "trade", 13.0, 1400.0]
["2026-10-01T14:04:27.280987+00:00", "trade", 13.0, 489.0]
["2026-10-01T14:04:27.280990+00:00", "trade", 13.0, 60.0]
["2026-10-01T14:04:27.280993+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:04:27.280998+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281000+00:00", "trade", 13.0, 231.0]
["2026-10-01T14:04:27.281000+00:00", "trade", 13.0, 1993.0]
["2026-10-01T14:04:27.281000+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281000+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281005+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281009+00:00", "trade", 13.0, 399.0]
["2026-10-01T14:04:27.281009+00:00", "trade", 13.0, 617.0]
["2026-10-01T14:04:27.281026+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281032+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281032+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281037+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281037+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281066+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:04:27.281068+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281073+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281123+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281126+00:00", "trade", 13.0, 49.0]
["2026-10-01T14:04:27.281126+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:04:27.281178+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281180+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281183+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281188+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:04:27.281193+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:04:27.281248+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:04:27.281253+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:04:27.281270+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281304+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:04:27.281309+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281321+00:00", "trade", 12.99, 150.0]
["2026-10-01T14:04:27.281321+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281325+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:04:27.281325+00:00", "trade", 13.0, 83.0]
["2026-10-01T14:04:27.281327+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281328+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281331+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:04:27.281331+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.281336+00:00", "trade", 12.99, 3000.0]
["2026-10-01T14:04:27.281336+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.281340+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.281340+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281345+00:00", "trade", 12.99, 16.0]
["2026-10-01T14:04:27.281345+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.281349+00:00", "trade", 12.99, 172.0]
["2026-10-01T14:04:27.281354+00:00", "trade", 12.99, 17.0]
["2026-10-01T14:04:27.281393+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:04:27.281393+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:04:27.281400+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:04:27.281400+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:04:27.281402+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281407+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281409+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281409+00:00", "trade", 12.99, 750.0]
["2026-10-01T14:04:27.281414+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:04:27.281414+00:00", "trade", 12.99, 1100.0]
["2026-10-01T14:04:27.281415+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281418+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281418+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.281463+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281477+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281477+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.281483+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281496+00:00", "trade", 13.0, 900.0]
["2026-10-01T14:04:27.281498+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281506+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:04:27.281506+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:04:27.281506+00:00", "trade", 13.0, 1100.0]
["2026-10-01T14:04:27.281508+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281511+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:04:27.281511+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:04:27.281511+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:04:27.281514+00:00", "trade", 13.0, 89.0]
["2026-10-01T14:04:27.281514+00:00", "trade", 13.0, 88.0]
["2026-10-01T14:04:27.281517+00:00", "trade", 13.0, 324.0]
["2026-10-01T14:04:27.281519+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281523+00:00", "trade", 12.99, 38.0]
["2026-10-01T14:04:27.281523+00:00", "trade", 12.99, 4.0]
["2026-10-01T14:04:27.281530+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:04:27.281530+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:04:27.281535+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:04:27.281535+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:04:27.281538+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:04:27.281538+00:00", "trade", 12.99, 1700.0]
["2026-10-01T14:04:27.281542+00:00", "trade", 12.99, 14.0]
["2026-10-01T14:04:27.281542+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:04:27.281544+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281544+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281549+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281574+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281579+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281579+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281594+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281599+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281619+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281619+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281619+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281739+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:04:27.281739+00:00", "trade", 12.995, 969.0]
["2026-10-01T14:04:27.281742+00:00", "trade", 12.995, 186.0]
["2026-10-01T14:04:27.281751+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:04:27.281794+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281799+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281799+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281804+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281804+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281804+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281804+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281804+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281810+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281814+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281829+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281856+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:04:27.281905+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:04:27.281910+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281917+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:04:27.281931+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.281934+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281935+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:04:27.281965+00:00", "trade", 13.0, 23.0]
["2026-10-01T14:04:27.281965+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281965+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281968+00:00", "trade", 12.99, 28.0]
["2026-10-01T14:04:27.281968+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:04:27.281974+00:00", "trade", 13.0, 70.0]
["2026-10-01T14:04:27.281985+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.281986+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282000+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282010+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282015+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282035+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282070+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282094+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282103+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282110+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282179+00:00", "trade", 13.0015, 61.0]
["2026-10-01T14:04:27.282200+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282235+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282235+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282240+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282240+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282241+00:00", "trade", 13.0037, 81.0]
["2026-10-01T14:04:27.282245+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282253+00:00", "trade", 12.99, 22.0]
["2026-10-01T14:04:27.282255+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282275+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282275+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282283+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282300+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282315+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282346+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282361+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282368+00:00", "trade", 13.0, 17943.0]
["2026-10-01T14:04:27.282380+00:00", "trade", 13.0, 23.0]
["2026-10-01T14:04:27.282411+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282411+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282426+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282446+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:04:27.282476+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282515+00:00", "trade", 13.0, 110.0]
["2026-10-01T14:04:27.282516+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282536+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282539+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:04:27.282561+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282599+00:00", "trade", 13.0, 54.0]
["2026-10-01T14:04:27.282675+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282678+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282681+00:00", "trade", 12.99, 89.0]
["2026-10-01T14:04:27.282681+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.282686+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.282687+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282698+00:00", "trade", 12.99, 88.0]
["2026-10-01T14:04:27.282704+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282725+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282755+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.282756+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282764+00:00", "trade", 12.99, 17.0]
["2026-10-01T14:04:27.282777+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282797+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282816+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282847+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282882+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282885+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282887+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282888+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:04:27.282894+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282903+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282912+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282922+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282924+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.282982+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.282987+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283012+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.283017+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.283022+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.283042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.283042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.283127+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283183+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283183+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283186+00:00", "trade", 12.99, 265.0]
["2026-10-01T14:04:27.283198+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283233+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283348+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283348+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283435+00:00", "trade", 12.99, 66.0]
["2026-10-01T14:04:27.283458+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283459+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283501+00:00", "trade", 12.99, 106.0]
["2026-10-01T14:04:27.283503+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283614+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283688+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283689+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283691+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283691+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283697+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283699+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283699+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283706+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283709+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283709+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283716+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283719+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283721+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283724+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283729+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283730+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283733+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283734+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283739+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283744+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283744+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283745+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283749+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283751+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283757+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283759+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283763+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283764+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283766+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283769+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283778+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283779+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283784+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283799+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283838+00:00", "trade", 12.99, 328.0]
["2026-10-01T14:04:27.283838+00:00", "trade", 12.99, 66.0]
["2026-10-01T14:04:27.283859+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283862+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283969+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283970+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.283974+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283984+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283989+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.283994+00:00", "trade", 12.99, 49.0]
["2026-10-01T14:04:27.283994+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284012+00:00", "trade", 12.99, 51.0]
["2026-10-01T14:04:27.284040+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284050+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284220+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284281+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284281+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284285+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284285+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284300+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284315+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284320+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284375+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.284415+00:00", "trade", 12.9973, 52.0]
["2026-10-01T14:04:27.284479+00:00", "trade", 12.9973, 52.0]
["2026-10-01T14:04:27.284623+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:04:27.285032+00:00", "trade", 12.99, 28.0]
["2026-10-01T14:04:27.285132+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.285157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.285237+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.285688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.285859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.285859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.285859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.286674+00:00", "trade", 12.98, 372.0]
["2026-10-01T14:04:27.286860+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:27.286951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.287082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.287082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.287558+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.287756+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:04:27.287944+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.287964+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.287991+00:00", "trade", 12.9802, 1.0]
["2026-10-01T14:04:27.288059+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.288741+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.288974+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:04:27.289016+00:00", "trade", 12.985, 90.0]
["2026-10-01T14:04:27.289979+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.292595+00:00", "trade", 12.98, 267.0]
["2026-10-01T14:04:27.292610+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.293115+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:04:27.296203+00:00", "trade", 12.98, 30.0]
["2026-10-01T14:04:27.296207+00:00", "trade", 12.98, 70.0]
["2026-10-01T14:04:27.296465+00:00", "trade", 12.982, 50.0]
["2026-10-01T14:04:27.296785+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.296805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.296840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.297005+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.297311+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.298203+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.299682+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.302467+00:00", "trade", 12.9804, 150.0]
["2026-10-01T14:04:27.303872+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.324771+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.352302+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.373680+00:00", "trade", 12.982, 100.0]
["2026-10-01T14:04:27.386980+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.390784+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.390819+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.390819+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.390821+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.390824+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.390924+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.390939+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.390956+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.390956+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.390959+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.390962+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:04:27.390989+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.390992+00:00", "trade", 12.99, 230.0]
["2026-10-01T14:04:27.391004+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391013+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:04:27.391017+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:04:27.391019+00:00", "trade", 12.99, 93.0]
["2026-10-01T14:04:27.391023+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:04:27.391023+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:04:27.391028+00:00", "trade", 12.99, 1100.0]
["2026-10-01T14:04:27.391028+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:04:27.391028+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:04:27.391031+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.391035+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:04:27.391035+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:04:27.391037+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391037+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391041+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391041+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391046+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:04:27.391046+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391046+00:00", "trade", 12.99, 42.0]
["2026-10-01T14:04:27.391056+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391060+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391060+00:00", "trade", 12.985, 1700.0]
["2026-10-01T14:04:27.391064+00:00", "trade", 12.985, 969.0]
["2026-10-01T14:04:27.391068+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391068+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.391071+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391071+00:00", "trade", 12.99, 58.0]
["2026-10-01T14:04:27.391073+00:00", "trade", 12.99, 67.0]
["2026-10-01T14:04:27.391077+00:00", "trade", 12.99, 68.0]
["2026-10-01T14:04:27.391077+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:04:27.391083+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391083+00:00", "trade", 12.99, 110.0]
["2026-10-01T14:04:27.391086+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391086+00:00", "trade", 12.99, 23.0]
["2026-10-01T14:04:27.391088+00:00", "trade", 12.99, 54.0]
["2026-10-01T14:04:27.391088+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:04:27.391092+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391092+00:00", "trade", 12.99, 22.0]
["2026-10-01T14:04:27.391092+00:00", "trade", 12.99, 74.0]
["2026-10-01T14:04:27.391095+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391098+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:04:27.391098+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:04:27.391101+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:04:27.391101+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391103+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.391106+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391110+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391110+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:04:27.391114+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391114+00:00", "trade", 12.99, 49.0]
["2026-10-01T14:04:27.391119+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391119+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.391119+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391122+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.391122+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.391122+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.391125+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391125+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.391125+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391128+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391128+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391128+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391130+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391148+00:00", "trade", 12.99, 249.0]
["2026-10-01T14:04:27.391148+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391152+00:00", "trade", 12.99, 1332.0]
["2026-10-01T14:04:27.391175+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391175+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391205+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391278+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391308+00:00", "trade", 12.99, 97.0]
["2026-10-01T14:04:27.391370+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391545+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:27.391584+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:27.391606+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:04:27.391606+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391646+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391676+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391681+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391688+00:00", "trade", 12.99, 1171.0]
["2026-10-01T14:04:27.391688+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391691+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391693+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391693+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.391693+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:04:27.391726+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.391927+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:04:27.391927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.391927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.391931+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.391941+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.392932+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.394433+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.394562+00:00", "trade", 12.99, 527.0]
["2026-10-01T14:04:27.394793+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.395179+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.395600+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.396342+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.396402+00:00", "trade", 12.9824, 100.0]
["2026-10-01T14:04:27.397705+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.398970+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:04:27.398983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.399027+00:00", "trade", 12.98, 230.0]
["2026-10-01T14:04:27.399099+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:27.399156+00:00", "trade", 12.98, 49.0]
["2026-10-01T14:04:27.399159+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.399169+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.399193+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:27.399194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.399253+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:27.399286+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:27.399328+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:27.432834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.436668+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.437275+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.438292+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.438327+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.440211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.441244+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.450982+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.451072+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.451078+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:04:27.451078+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:04:27.451548+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.463306+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.471428+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.471428+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.472037+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.491649+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.491729+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.567720+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.574832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.716434+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:04:27.717858+00:00", "trade", 12.99, 83.0]
["2026-10-01T14:04:27.717864+00:00", "trade", 12.99, 517.0]
["2026-10-01T14:04:27.717882+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:27.717907+00:00", "trade", 12.99, 7.0]
["2026-10-01T14:04:27.717912+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:04:27.718054+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:04:27.718073+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718098+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718103+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718103+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718108+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718108+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718109+00:00", "trade", 12.99, 17.0]
["2026-10-01T14:04:27.718113+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718118+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718153+00:00", "trade", 12.99, 1383.0]
["2026-10-01T14:04:27.718153+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718156+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:04:27.718283+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718303+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:04:27.718303+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:04:27.718408+00:00", "trade", 12.99, 299.0]
["2026-10-01T14:04:27.718408+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718438+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718463+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718494+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718509+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.718854+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719050+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719065+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719085+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719281+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719506+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719541+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719646+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.719957+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.720027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.720378+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.721315+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.721340+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.722162+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.723215+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.725255+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.725886+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.726783+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.762273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.787668+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.787829+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.798167+00:00", "trade", 12.98, 349.0]
["2026-10-01T14:04:27.798372+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:27.812364+00:00", "trade", 12.985, 901.0]
["2026-10-01T14:04:27.815738+00:00", "trade", 12.985, 3600.0]
["2026-10-01T14:04:27.822020+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.850465+00:00", "trade", 12.9899, 100.0]
["2026-10-01T14:04:27.868821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.869262+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.905599+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.906040+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:27.930809+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.070336+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.070652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.070682+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.071428+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.080966+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.082189+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.095180+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.106186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.114331+00:00", "trade", 12.985, 1400.0]
["2026-10-01T14:04:28.124134+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.212359+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.285709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.286220+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.286280+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.319163+00:00", "trade", 12.98, 397.0]
["2026-10-01T14:04:28.319228+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.319365+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:28.320957+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.321870+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.391550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.393279+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.463350+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:28.470763+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:28.507196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.521384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.537287+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.537728+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.547306+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.564400+00:00", "trade", 12.985, 19.0]
["2026-10-01T14:04:28.649043+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.687896+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.714073+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.714078+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.714133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.718824+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.737260+00:00", "trade", 13.0537, 100.0]
["2026-10-01T14:04:28.770646+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:04:28.771148+00:00", "trade", 12.985, 96.0]
["2026-10-01T14:04:28.771512+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:28.774597+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:28.783216+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:28.808593+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:28.912800+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:28.916857+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:28.930771+00:00", "trade", 12.98, 363.0]
["2026-10-01T14:04:28.930924+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:28.999598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.051376+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.051431+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.055741+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.063338+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:29.080103+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:29.093217+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:29.096894+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.130810+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:29.243479+00:00", "trade", 12.985, 69.0]
["2026-10-01T14:04:29.516398+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.530232+00:00", "trade", 12.98, 368.0]
["2026-10-01T14:04:29.530413+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:29.587236+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:29.699879+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.779088+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.779198+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:29.993077+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:30.098654+00:00", "trade", 12.98, 375.0]
["2026-10-01T14:04:30.098865+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:30.240862+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:30.266678+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:30.357900+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:30.357950+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:30.498595+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:31.021250+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:31.021425+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:31.022847+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:31.034307+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:31.090367+00:00", "trade", 12.9841, 25.0]
["2026-10-01T14:04:31.093982+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:31.095842+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:31.199799+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:31.224952+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:31.345912+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:31.345967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:31.552338+00:00", "trade", 12.98, 396.0]
["2026-10-01T14:04:31.552582+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:31.773389+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.041934+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.045542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.059071+00:00", "trade", 12.9801, 70.0]
["2026-10-01T14:04:32.062439+00:00", "trade", 12.98, 344.0]
["2026-10-01T14:04:32.062662+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:32.063219+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.065059+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.074832+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.074865+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:32.076080+00:00", "trade", 12.9873, 50.0]
["2026-10-01T14:04:32.076134+00:00", "trade", 12.9873, 50.0]
["2026-10-01T14:04:32.186021+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.186127+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.352660+00:00", "trade", 12.985, 74.0]
["2026-10-01T14:04:32.357183+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:04:32.396862+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.397070+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.397085+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.397109+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.397178+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.397214+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.404455+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.404482+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:32.409309+00:00", "trade", 12.985, 581.0]
["2026-10-01T14:04:32.409351+00:00", "trade", 12.985, 716.0]
["2026-10-01T14:04:32.413200+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:32.429634+00:00", "trade", 12.985, 19.0]
["2026-10-01T14:04:32.568487+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:04:32.586818+00:00", "trade", 12.98, 385.0]
["2026-10-01T14:04:32.587062+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:32.587131+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.652607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:32.725370+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.076630+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:04:33.095674+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:33.097876+00:00", "trade", 12.98, 366.0]
["2026-10-01T14:04:33.098050+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:33.098308+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.157874+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.158235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.187206+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:04:33.340072+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:33.349376+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:04:33.426588+00:00", "trade", 12.985, 1184.0]
["2026-10-01T14:04:33.442941+00:00", "trade", 12.985, 1300.0]
["2026-10-01T14:04:33.448324+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:33.581165+00:00", "trade", 12.9851, 50.0]
["2026-10-01T14:04:33.614135+00:00", "trade", 12.98, 356.0]
["2026-10-01T14:04:33.614306+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.614358+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:33.614707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.615659+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.674949+00:00", "trade", 12.985, 1100.0]
["2026-10-01T14:04:33.708329+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.730903+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.828641+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.828708+00:00", "trade", 12.98, 33.0]
["2026-10-01T14:04:33.829247+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:33.932257+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:34.040388+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:34.045322+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:34.045372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:34.135564+00:00", "trade", 12.982, 50.0]
["2026-10-01T14:04:34.145247+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:34.146062+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:04:34.146375+00:00", "trade", 12.98, 466.0]
["2026-10-01T14:04:34.148630+00:00", "trade", 12.98, 11.0]
["2026-10-01T14:04:34.149878+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:04:34.150387+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:04:34.209988+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:34.210867+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:04:34.211321+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:04:34.212159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:34.212224+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:34.213587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:34.274880+00:00", "trade", 12.985, 1700.0]
["2026-10-01T14:04:34.663170+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:34.663170+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:34.676188+00:00", "trade", 12.98, 136.0]
["2026-10-01T14:04:34.677198+00:00", "trade", 12.985, 1300.0]
["2026-10-01T14:04:34.678849+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:34.678852+00:00", "trade", 12.98, 58.0]
["2026-10-01T14:04:34.678855+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:34.678855+00:00", "trade", 12.98, 383.0]
["2026-10-01T14:04:34.678904+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:34.678912+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:34.867070+00:00", "trade", 12.985, 12.0]
["2026-10-01T14:04:35.176429+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:04:35.197533+00:00", "trade", 12.98, 706.0]
["2026-10-01T14:04:35.197534+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.273226+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:35.280702+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.280702+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.280705+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:04:35.280757+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.280786+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:35.280882+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.280957+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.280962+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.280972+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.281003+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:35.281037+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.281298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.281303+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:35.281318+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.281318+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.281398+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.281639+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.287910+00:00", "trade", 12.9801, 213.0]
["2026-10-01T14:04:35.287916+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:35.288105+00:00", "trade", 12.98, 1403.0]
["2026-10-01T14:04:35.289095+00:00", "trade", 12.98, 49.0]
["2026-10-01T14:04:35.289648+00:00", "trade", 12.98, 30.0]
["2026-10-01T14:04:35.289771+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:35.289952+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:35.290084+00:00", "trade", 12.98, 1410.0]
["2026-10-01T14:04:35.290084+00:00", "trade", 12.98, 428.0]
["2026-10-01T14:04:35.290084+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.290204+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.290214+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.290360+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.290385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.290752+00:00", "trade", 12.9801, 200.0]
["2026-10-01T14:04:35.290923+00:00", "trade", 12.9801, 1403.0]
["2026-10-01T14:04:35.290996+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.291157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.291630+00:00", "trade", 12.9801, 49.0]
["2026-10-01T14:04:35.291879+00:00", "trade", 12.9801, 30.0]
["2026-10-01T14:04:35.292120+00:00", "trade", 12.9801, 100.0]
["2026-10-01T14:04:35.292463+00:00", "trade", 12.9801, 100.0]
["2026-10-01T14:04:35.292893+00:00", "trade", 12.9801, 1410.0]
["2026-10-01T14:04:35.293019+00:00", "trade", 12.9801, 428.0]
["2026-10-01T14:04:35.294500+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.424742+00:00", "trade", 12.9801, 128.0]
["2026-10-01T14:04:35.425990+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:35.426138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.426140+00:00", "trade", 12.98, 2918.0]
["2026-10-01T14:04:35.426624+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:35.426625+00:00", "trade", 12.98, 10354.0]
["2026-10-01T14:04:35.426625+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:04:35.426628+00:00", "trade", 12.98, 7700.0]
["2026-10-01T14:04:35.426714+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426719+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426739+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426744+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426744+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426779+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426807+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:04:35.426820+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426860+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426870+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.426945+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.427020+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.427042+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:35.427100+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.427105+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.427155+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.427160+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.427165+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:35.427189+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:04:35.427195+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427238+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:35.427247+00:00", "trade", 12.98, 95.0]
["2026-10-01T14:04:35.427250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427291+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427366+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427436+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427496+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427581+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427596+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427646+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427666+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427666+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427722+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.427767+00:00", "trade", 12.975, 596.0]
["2026-10-01T14:04:35.427797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.428302+00:00", "trade", 12.9801, 100.0]
["2026-10-01T14:04:35.428726+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:04:35.428792+00:00", "trade", 12.9801, 2918.0]
["2026-10-01T14:04:35.429887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.430043+00:00", "trade", 12.981, 51.0]
["2026-10-01T14:04:35.430109+00:00", "trade", 12.981, 51.0]
["2026-10-01T14:04:35.430759+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.431406+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.431455+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.432127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.432328+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.440963+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.441800+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.442251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.527454+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.596132+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.596188+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.597225+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.616561+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.616792+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.632324+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.632439+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.632745+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.633351+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.701458+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.714770+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.714842+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:35.715302+00:00", "trade", 12.97, 263.0]
["2026-10-01T14:04:35.715662+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.732750+00:00", "trade", 12.97, 12.0]
["2026-10-01T14:04:35.733745+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.737275+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:04:35.737278+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:04:35.737283+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.737745+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.737765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.738226+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.738246+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.738747+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.739228+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.745242+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.745949+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.745954+00:00", "trade", 12.97, 1100.0]
["2026-10-01T14:04:35.746425+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.746621+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.757857+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.769645+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:04:35.781399+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:04:35.785408+00:00", "trade", 12.975, 194.0]
["2026-10-01T14:04:35.786190+00:00", "trade", 12.98, 527.0]
["2026-10-01T14:04:35.815618+00:00", "trade", 12.98, 479.0]
["2026-10-01T14:04:35.849064+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:35.933408+00:00", "trade", 12.975, 19.0]
["2026-10-01T14:04:35.956761+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.072947+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.072957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.073153+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.073168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.073173+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.073393+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.073539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.073614+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.073634+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.086545+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.146187+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.504329+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.511949+00:00", "trade", 12.975, 20.0]
["2026-10-01T14:04:36.512639+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.513651+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.521199+00:00", "trade", 12.97, 270.0]
["2026-10-01T14:04:36.521377+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.533935+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.534076+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.544932+00:00", "trade", 12.97, 293.0]
["2026-10-01T14:04:36.545064+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.557378+00:00", "trade", 12.97, 297.0]
["2026-10-01T14:04:36.557517+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.569581+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.569729+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.579346+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.579538+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.582630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.582702+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:04:36.582705+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:04:36.583382+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.588184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.589248+00:00", "trade", 12.97, 291.0]
["2026-10-01T14:04:36.589441+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:04:36.598745+00:00", "trade", 12.97, 273.0]
["2026-10-01T14:04:36.598934+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:04:36.607755+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.608497+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.608622+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.608662+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.608747+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.608870+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.624901+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.625084+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.638051+00:00", "trade", 12.97, 209.0]
["2026-10-01T14:04:36.638193+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:04:36.649875+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.651484+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.652682+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.652684+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:04:36.652883+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.652903+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.652928+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.652943+00:00", "trade", 12.975, 98.0]
["2026-10-01T14:04:36.652970+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:04:36.653024+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:04:36.653030+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:04:36.669151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.670315+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:04:36.676594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.676684+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.676689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.679135+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.680203+00:00", "trade", 12.97, 284.0]
["2026-10-01T14:04:36.680404+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.690911+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.691052+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.702711+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.703767+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.703908+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:04:36.706811+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.714830+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.714855+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.716310+00:00", "trade", 12.97, 380.0]
["2026-10-01T14:04:36.716481+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:04:36.734928+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736367+00:00", "trade", 12.97, 404.0]
["2026-10-01T14:04:36.736488+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:04:36.736494+00:00", "trade", 12.98, 120.0]
["2026-10-01T14:04:36.736496+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736497+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:04:36.736497+00:00", "trade", 12.98, 1700.0]
["2026-10-01T14:04:36.736501+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:36.736501+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:36.736506+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:04:36.736506+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736506+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736557+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736566+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:36.736584+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:04:36.736597+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736638+00:00", "trade", 12.98, 109.0]
["2026-10-01T14:04:36.736638+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736641+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736644+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:04:36.736644+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:04:36.736647+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736652+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736742+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736882+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736882+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736896+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:36.736897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736900+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736903+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736909+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736909+00:00", "trade", 12.98, 296.0]
["2026-10-01T14:04:36.736909+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:04:36.736909+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736912+00:00", "trade", 12.98, 272.0]
["2026-10-01T14:04:36.736912+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736917+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736918+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736918+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.736927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.736988+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.737033+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.737035+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.737053+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:36.737066+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:04:36.737069+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:36.737072+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:36.737072+00:00", "trade", 12.98, 66.0]
["2026-10-01T14:04:36.737078+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.737078+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.737113+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737118+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737153+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737168+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737178+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737193+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737208+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737213+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737213+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:36.737258+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737273+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:04:36.737339+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737353+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737409+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737434+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737439+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737504+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737534+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737554+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737554+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737589+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737664+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737684+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737725+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737729+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737784+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:04:36.737825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.737910+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.738065+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.738135+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.738175+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:04:36.738386+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.738591+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.738623+00:00", "trade", 12.98, 149.0]
["2026-10-01T14:04:36.738764+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.738822+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.739257+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.739393+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.739674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.739674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.739829+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.740591+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.740591+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.741104+00:00", "trade", 12.98, 130.0]
["2026-10-01T14:04:36.763922+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.764364+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.764959+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.764969+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.764969+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.765000+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.765004+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.765004+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.765060+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.765280+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.765721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.766162+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.766563+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.771755+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.775966+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.776753+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:36.837707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.837707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.838224+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.868305+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:36.870929+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:04:37.055335+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:37.083556+00:00", "trade", 12.9801, 887.0]
["2026-10-01T14:04:37.083562+00:00", "trade", 12.98, 250.0]
["2026-10-01T14:04:37.083742+00:00", "trade", 12.9801, 6500.0]
["2026-10-01T14:04:37.083931+00:00", "trade", 12.9801, 2650.0]
["2026-10-01T14:04:37.084082+00:00", "trade", 12.9801, 1600.0]
["2026-10-01T14:04:37.084470+00:00", "trade", 12.9801, 700.0]
["2026-10-01T14:04:37.086055+00:00", "trade", 12.9801, 250.0]
["2026-10-01T14:04:37.886091+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:37.913384+00:00", "trade", 12.985, 1800.0]
["2026-10-01T14:04:37.999310+00:00", "trade", 12.982, 39.0]
["2026-10-01T14:04:38.022859+00:00", "trade", 12.9824, 8.0]
["2026-10-01T14:04:38.529319+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:04:38.642413+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:38.770553+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.026346+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.026351+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.211240+00:00", "trade", 13.051, 600.0]
["2026-10-01T14:04:39.216449+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.216509+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.216530+00:00", "trade", 12.985, 1700.0]
["2026-10-01T14:04:39.216530+00:00", "trade", 12.985, 964.0]
["2026-10-01T14:04:39.216530+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:04:39.216538+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:04:39.216990+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.217245+00:00", "trade", 12.985, 336.0]
["2026-10-01T14:04:39.484823+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.485159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.485524+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946146+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946150+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:39.946229+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:39.946229+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:04:39.946231+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946234+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:39.946234+00:00", "trade", 12.98, 4100.0]
["2026-10-01T14:04:39.946301+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946341+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946346+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946366+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946491+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946507+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946507+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946517+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:39.946523+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:39.946525+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:39.946622+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:39.946700+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:39.946703+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:04:39.946703+00:00", "trade", 12.98, 1700.0]
["2026-10-01T14:04:39.946707+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946717+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946738+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946738+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946787+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946837+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946837+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946837+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946837+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946852+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946862+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946892+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946902+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:39.946933+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.946942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.947153+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.947399+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.947419+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.947494+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.947699+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.947840+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.947978+00:00", "trade", 12.9783, 50.0]
["2026-10-01T14:04:39.948044+00:00", "trade", 12.9783, 50.0]
["2026-10-01T14:04:39.948120+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.948150+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.948667+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.950772+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.951694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.951719+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.953759+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.954315+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.978222+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.979224+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.979846+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.995528+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.995769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:39.995969+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.016964+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.023209+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.023755+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.024131+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.046890+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.082280+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.090328+00:00", "trade", 12.9736, 19.0]
["2026-10-01T14:04:40.101706+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.102803+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.106056+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.149454+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.149459+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.149540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.150557+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.202300+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.202741+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.258875+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.259912+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.385832+00:00", "trade", 12.975, 408.0]
["2026-10-01T14:04:40.385847+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:04:40.385850+00:00", "trade", 12.975, 43.0]
["2026-10-01T14:04:40.386010+00:00", "trade", 12.975, 11.0]
["2026-10-01T14:04:40.386428+00:00", "trade", 12.975, 615.0]
["2026-10-01T14:04:40.386524+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.391931+00:00", "trade", 12.975, 964.0]
["2026-10-01T14:04:40.392453+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.417994+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.464429+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.468162+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:04:40.469165+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.551932+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.554744+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.576020+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.622976+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.744576+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.763140+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.795337+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.869834+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:04:40.947208+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:40.969301+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.004986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.005442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.034225+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.037754+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.118649+00:00", "trade", 12.975, 736.0]
["2026-10-01T14:04:41.119137+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.119157+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.246060+00:00", "trade", 12.975, 974.0]
["2026-10-01T14:04:41.246089+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:04:41.246123+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:04:41.246129+00:00", "trade", 12.975, 974.0]
["2026-10-01T14:04:41.246135+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.246189+00:00", "trade", 12.975, 964.0]
["2026-10-01T14:04:41.246220+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.248137+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:04:41.248155+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.248195+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:04:41.248285+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:04:41.248378+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:04:41.248441+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:04:41.251051+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.251055+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.251081+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.251090+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:04:41.251111+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:04:41.251145+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.251222+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.251319+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.251698+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.251830+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:04:41.251836+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.251848+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.251887+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.251944+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:04:41.251959+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.252014+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.252139+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.252741+00:00", "trade", 12.98, 403.0]
["2026-10-01T14:04:41.254386+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.254389+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254392+00:00", "trade", 12.98, 440.0]
["2026-10-01T14:04:41.254434+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254476+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:41.254480+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:41.254520+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254530+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254530+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254535+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254546+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254564+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.254567+00:00", "trade", 12.98, 1800.0]
["2026-10-01T14:04:41.254567+00:00", "trade", 12.98, 40.0]
["2026-10-01T14:04:41.254571+00:00", "trade", 12.98, 120.0]
["2026-10-01T14:04:41.254573+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.254573+00:00", "trade", 12.98, 240.0]
["2026-10-01T14:04:41.254575+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254585+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:41.254589+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254589+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:41.254591+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:04:41.254651+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:41.254660+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254705+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254711+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:04:41.254714+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:04:41.254714+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:04:41.254717+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254720+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.254726+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254729+00:00", "trade", 12.98, 82.0]
["2026-10-01T14:04:41.254765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254780+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254821+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254835+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254852+00:00", "trade", 12.98, 1737.0]
["2026-10-01T14:04:41.254852+00:00", "trade", 12.98, 1788.0]
["2026-10-01T14:04:41.254856+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:41.254859+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254859+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254873+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:41.254873+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:04:41.254875+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254876+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:41.254882+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254892+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:04:41.254892+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.254911+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254931+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254991+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254991+00:00", "trade", 12.98, 180.0]
["2026-10-01T14:04:41.254991+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254991+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.254991+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.254991+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:41.254996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.254996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255024+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.255046+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255111+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255163+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:04:41.255165+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:04:41.255166+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255201+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255231+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255241+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255241+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255241+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:41.255246+00:00", "quote", 12.97, 12.99]
["2026-10-01T14:04:41.255247+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:41.255249+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.255249+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.255256+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255256+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255296+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255342+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255352+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255362+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255388+00:00", "trade", 12.98, 43.0]
["2026-10-01T14:04:41.255392+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255422+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255422+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255437+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255437+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255492+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255547+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255667+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255694+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.255707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255793+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.255845+00:00", "trade", 12.98, 974.0]
["2026-10-01T14:04:41.255854+00:00", "trade", 12.98, 47.0]
["2026-10-01T14:04:41.255875+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.255908+00:00", "trade", 12.98, 964.0]
["2026-10-01T14:04:41.255978+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.256098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.256113+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.256138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.256204+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.256249+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.256254+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.256621+00:00", "trade", 12.98, 16.0]
["2026-10-01T14:04:41.257345+00:00", "trade", 12.98, 297.0]
["2026-10-01T14:04:41.257496+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:04:41.258013+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.258419+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.260013+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.262328+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.266493+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.267185+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:41.267746+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.275865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.295307+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.328160+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.350012+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.362582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.440262+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.863559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.864216+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.864522+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.864531+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.943319+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.943765+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.967361+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:41.988406+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.033644+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.033754+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.093290+00:00", "trade", 12.985, 19.0]
["2026-10-01T14:04:42.096989+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:04:42.097025+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:04:42.151715+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.255988+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.282103+00:00", "trade", 12.9977, 100.0]
["2026-10-01T14:04:42.285667+00:00", "trade", 12.985, 2100.0]
["2026-10-01T14:04:42.286195+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.296550+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:42.450251+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.452731+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.582104+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.601059+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.601535+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:42.659910+00:00", "trade", 12.9861, 1.0]
["2026-10-01T14:04:42.682224+00:00", "trade", 12.9861, 1.0]
["2026-10-01T14:04:43.210413+00:00", "trade", 12.9872, 1.0]
["2026-10-01T14:04:43.240867+00:00", "trade", 12.9822, 346.0]
["2026-10-01T14:04:43.714514+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:43.885889+00:00", "trade", 12.985, 1100.0]
["2026-10-01T14:04:43.886494+00:00", "trade", 12.985, 142.0]
["2026-10-01T14:04:44.400688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:44.401084+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:44.739215+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:04:44.744616+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:44.746345+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:45.055628+00:00", "trade", 12.9864, 50.0]
["2026-10-01T14:04:45.060151+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:04:45.060169+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:04:45.060169+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:45.060864+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:45.090580+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:45.237970+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:04:45.390383+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:45.939545+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.215923+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.296207+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:46.297136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.297647+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.299530+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:46.299978+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.352152+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.352242+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.353034+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.353069+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.353505+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.363910+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.490145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.882434+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.883051+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.883447+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:46.973822+00:00", "trade", 13.0061, 300.0]
["2026-10-01T14:04:46.981846+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.130780+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.130891+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.204045+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.204992+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.278576+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:04:47.365003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.368391+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.370431+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.379427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.395465+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.404311+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:47.550618+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:04:47.551145+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:04:48.508581+00:00", "trade", 12.9817, 500.0]
["2026-10-01T14:04:48.508635+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.508710+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.508786+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:48.508820+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.509181+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.509296+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.524422+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.526711+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:48.632484+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.646272+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.648803+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697004+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:48.697007+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:48.697053+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697078+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697079+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:48.697085+00:00", "trade", 12.98, 799.0]
["2026-10-01T14:04:48.697088+00:00", "trade", 12.98, 2391.0]
["2026-10-01T14:04:48.697128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697145+00:00", "trade", 12.98, 3109.0]
["2026-10-01T14:04:48.697145+00:00", "trade", 12.98, 1500.0]
["2026-10-01T14:04:48.697148+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697148+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697193+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697228+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697233+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697454+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697499+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697504+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697533+00:00", "trade", 12.98, 13.0]
["2026-10-01T14:04:48.697534+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697548+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:48.697549+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697569+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697664+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:48.697694+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:48.697705+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:48.697705+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:48.697735+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:48.697795+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:48.697835+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.697860+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.697865+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.698095+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.698266+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.698281+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.698291+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.698316+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.698457+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.698457+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.699374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.699724+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.699825+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.699935+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700059+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:04:48.700170+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:48.700173+00:00", "trade", 12.98, 286.0]
["2026-10-01T14:04:48.700185+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:04:48.700185+00:00", "trade", 12.98, 21.0]
["2026-10-01T14:04:48.700288+00:00", "trade", 12.975, 515.0]
["2026-10-01T14:04:48.700348+00:00", "trade", 12.98, 26.0]
["2026-10-01T14:04:48.700727+00:00", "trade", 12.98, 264.0]
["2026-10-01T14:04:48.700742+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700742+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700802+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700817+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700847+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700898+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.700957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.701584+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.702220+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.703594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.703599+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.705323+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.707496+00:00", "trade", 12.98, 37.0]
["2026-10-01T14:04:48.723411+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.723707+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:48.723999+00:00", "trade", 12.98, 136.0]
["2026-10-01T14:04:48.723999+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:48.724011+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:04:48.724014+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:04:48.724033+00:00", "trade", 12.98, 160.0]
["2026-10-01T14:04:48.724033+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:48.724036+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:04:48.724036+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:04:48.724038+00:00", "trade", 12.98, 2800.0]
["2026-10-01T14:04:48.724047+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.724053+00:00", "trade", 12.98, 129.0]
["2026-10-01T14:04:48.724318+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.724523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.724543+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.724543+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.724609+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.724794+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.724859+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.724859+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.725322+00:00", "trade", 12.9795, 51.0]
["2026-10-01T14:04:48.725385+00:00", "trade", 12.9795, 51.0]
["2026-10-01T14:04:48.743425+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:04:48.775144+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.775184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.802489+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:04:48.802564+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.803516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.803516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.864336+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.864821+00:00", "trade", 12.9722, 3345.0]
["2026-10-01T14:04:48.867525+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:04:48.867975+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.917982+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:04:48.919070+00:00", "trade", 12.975, 699.0]
["2026-10-01T14:04:48.963315+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:04:48.963888+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.964304+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.964765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:48.965567+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:49.014927+00:00", "trade", 12.9799, 15.0]
["2026-10-01T14:04:49.015496+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:49.022949+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:49.028615+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:04:49.302689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:49.333345+00:00", "trade", 12.9751, 1000.0]
["2026-10-01T14:04:49.655824+00:00", "trade", 12.9777, 1.0]
["2026-10-01T14:04:49.680458+00:00", "trade", 12.975, 1000.0]
["2026-10-01T14:04:49.820036+00:00", "trade", 12.975, 15.0]
["2026-10-01T14:04:49.821488+00:00", "trade", 12.975, 29.0]
["2026-10-01T14:04:49.908486+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:49.913077+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:49.920535+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:49.920559+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:04:49.928238+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:50.071068+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:50.565341+00:00", "trade", 12.975, 71.0]
["2026-10-01T14:04:50.565402+00:00", "trade", 12.975, 29.0]
["2026-10-01T14:04:50.565738+00:00", "trade", 12.975, 110.0]
["2026-10-01T14:04:50.604128+00:00", "trade", 12.9741, 19.0]
["2026-10-01T14:04:50.631302+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:50.931917+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:04:51.017917+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:51.051416+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:51.109921+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:51.481301+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:04:51.482663+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:51.560368+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:51.968150+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:04:52.159569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:52.235604+00:00", "trade", 12.974, 1200.0]
["2026-10-01T14:04:52.236861+00:00", "trade", 12.975, 174.0]
["2026-10-01T14:04:52.237628+00:00", "trade", 12.975, 32.0]
["2026-10-01T14:04:52.237961+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:04:52.238674+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:04:52.263792+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:52.599375+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:52.613787+00:00", "trade", 13.0045, 100.0]
["2026-10-01T14:04:52.613832+00:00", "trade", 12.98, 110.0]
["2026-10-01T14:04:52.613835+00:00", "trade", 12.98, 1200.0]
["2026-10-01T14:04:52.613838+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:52.613844+00:00", "trade", 12.98, 540.0]
["2026-10-01T14:04:52.613847+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.613877+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.613877+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:52.613881+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:04:52.613883+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.613887+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:52.613889+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.613890+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:04:52.613892+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:04:52.613892+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:52.613896+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:04:52.613896+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:52.613901+00:00", "trade", 12.98, 750.0]
["2026-10-01T14:04:52.613901+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.613901+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:04:52.613905+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:04:52.613905+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:52.613907+00:00", "trade", 12.98, 3200.0]
["2026-10-01T14:04:52.613907+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:52.613911+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:04:52.613911+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:04:52.613914+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:04:52.613914+00:00", "trade", 12.98, 618.0]
["2026-10-01T14:04:52.613958+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.613965+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:52.614076+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:52.614088+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:04:52.614091+00:00", "trade", 12.98, 140.0]
["2026-10-01T14:04:52.614094+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:04:52.614094+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:04:52.614097+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:04:52.614100+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:04:52.614109+00:00", "trade", 12.98, 385.0]
["2026-10-01T14:04:52.614112+00:00", "trade", 12.98, 955.0]
["2026-10-01T14:04:52.614121+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:52.614146+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:52.614146+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:52.614151+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:52.614157+00:00", "trade", 12.98, 40.0]
["2026-10-01T14:04:52.614186+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:52.614216+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:04:52.614221+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614226+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614271+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614418+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.614472+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614563+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.614582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614632+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614637+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614638+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.614665+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.614668+00:00", "trade", 12.98, 11.0]
["2026-10-01T14:04:52.614672+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614674+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.614758+00:00", "trade", 13.0045, 100.0]
["2026-10-01T14:04:52.614767+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.614872+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614872+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.614953+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.615103+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.615133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.615148+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.615268+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.616993+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:04:52.617865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.617880+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.617895+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.617900+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.618005+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.618010+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.618636+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.618636+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.618676+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.619113+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.621894+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.622029+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.622034+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.624831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.625252+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.625292+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.625317+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.627316+00:00", "trade", 13.0045, 400.0]
["2026-10-01T14:04:52.640022+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.714169+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.714229+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.714259+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.714264+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.714374+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.714435+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.714865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.736181+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.741053+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.769125+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.769646+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.844564+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.924068+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:52.978222+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.057696+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.057782+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.057792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.167447+00:00", "trade", 12.9841, 4.0]
["2026-10-01T14:04:53.243599+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.276908+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.277164+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.281409+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.288885+00:00", "trade", 12.9839, 50.0]
["2026-10-01T14:04:53.337014+00:00", "trade", 13.0468, 100.0]
["2026-10-01T14:04:53.364943+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.394834+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.525796+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.614000+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.663774+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.682559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:53.715928+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.133156+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.398332+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.398533+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.399124+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.399262+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:54.399304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.399415+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.399530+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.399725+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.401685+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.405895+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.414527+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:54.561411+00:00", "trade", 13.0383, 100.0]
["2026-10-01T14:04:54.629542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.630455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.765235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.920811+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.921141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.943249+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.968815+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:54.990857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.046515+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.046555+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.060473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.065891+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.617940+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.629342+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.665623+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.828528+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:04:55.829313+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:55.917192+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:56.885346+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:56.909123+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:56.910200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:56.910316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:56.911052+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:56.913288+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.357105+00:00", "trade", 12.985, 5000.0]
["2026-10-01T14:04:57.362211+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:57.362885+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:57.368202+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:57.397600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.397946+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.423357+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.488457+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.578887+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.578949+00:00", "trade", 12.9851, 20.0]
["2026-10-01T14:04:57.578955+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:04:57.579075+00:00", "trade", 12.9851, 456.0]
["2026-10-01T14:04:57.639977+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.657051+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:04:57.657083+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.889396+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.899851+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.899861+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.902372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:57.950922+00:00", "trade", 12.9852, 1154.0]
["2026-10-01T14:04:58.067455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.234332+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.294199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.297512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.399209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.540546+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.642498+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.665351+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:04:58.710578+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:04:58.798164+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.809967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:58.903199+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:04:59.437370+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:59.437865+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:04:59.448312+00:00", "trade", 12.985, 1700.0]
["2026-10-01T14:04:59.448357+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:04:59.538005+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:59.538431+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:59.538922+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:59.539363+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:04:59.993088+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.086084+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.086084+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.187114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.354428+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.584074+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.584281+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:05:00.592349+00:00", "trade", 12.985, 1100.0]
["2026-10-01T14:05:00.592397+00:00", "trade", 12.985, 1000.0]
["2026-10-01T14:05:00.883219+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:05:00.883863+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.883868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.883878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.883898+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.883898+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884149+00:00", "trade", 12.98, 104.0]
["2026-10-01T14:05:00.884199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884319+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884479+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884585+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884755+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884760+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.884800+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.888519+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.897641+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:00.997799+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.326882+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.327384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.386128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.404156+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.421049+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:05:01.421909+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:05:01.421974+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.423918+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:05:01.458025+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.458561+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.800655+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.802986+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:01.892313+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:05:01.895973+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:05:02.096975+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.097031+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.097075+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.097612+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.097897+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.197912+00:00", "trade", 12.9801, 19.0]
["2026-10-01T14:05:02.202687+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.203133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.294824+00:00", "trade", 13.0619, 100.0]
["2026-10-01T14:05:02.301342+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.323374+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.370441+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.372757+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.600083+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.680750+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.681226+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.681707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.843397+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:02.929366+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:03.086330+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:03.803226+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.053517+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.410822+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.410842+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.428604+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.655750+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.674560+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.735961+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.736818+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.888960+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:05:04.890130+00:00", "trade", 12.985, 85.0]
["2026-10-01T14:05:04.896156+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:05:04.979094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:04.979230+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:05.065400+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:05.135221+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:05.174264+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:05:05.216630+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:05.217577+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:05.532251+00:00", "trade", 12.985, 150.0]
["2026-10-01T14:05:05.667684+00:00", "trade", 12.9899, 10.0]
["2026-10-01T14:05:06.151064+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:06.163218+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:06.937295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:06.937541+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.023856+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.053026+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.061355+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.338259+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.688335+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:05:07.908898+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.909342+00:00", "trade", 12.99, 90.0]
["2026-10-01T14:05:07.909346+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:05:07.909414+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.909529+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:05:07.910356+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.910356+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.910526+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.910802+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.922169+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:07.924869+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:05:08.215510+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:05:08.573594+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:05:08.573690+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.573760+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.574341+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.574497+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.574582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.574986+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:05:08.575016+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:05:08.575098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.577699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.577784+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.578964+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:05:08.581905+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:05:08.582541+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.583033+00:00", "trade", 12.98, 2088.0]
["2026-10-01T14:05:08.597001+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:05:08.605280+00:00", "trade", 12.9807, 78.0]
["2026-10-01T14:05:08.605571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.605671+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.643601+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:08.703183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:09.248802+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:09.249478+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:09.515316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:09.630730+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:09.631436+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:05:09.933486+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:09.951559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:10.238326+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:05:11.146069+00:00", "trade", 12.985, 19.0]
["2026-10-01T14:05:11.147116+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:05:11.281523+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:05:11.298665+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.316710+00:00", "trade", 12.98, 240.0]
["2026-10-01T14:05:11.317550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.406301+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.443274+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.443700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.514158+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.530878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.531995+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.574631+00:00", "trade", 12.9809, 100.0]
["2026-10-01T14:05:11.575840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.575995+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.671653+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.718900+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.719647+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:11.859974+00:00", "trade", 12.9801, 50.0]
["2026-10-01T14:05:11.952947+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.051231+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.154462+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.154472+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.225230+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.225230+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.225401+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.225406+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.225566+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.504480+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:05:12.504691+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:05:12.505337+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.505768+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.880650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.881407+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:12.881818+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.313922+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.457689+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.511457+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.512304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.514128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.514138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.514614+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.540050+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.557155+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.772144+00:00", "trade", 12.9801, 19.0]
["2026-10-01T14:05:13.873889+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:13.996701+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.020458+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.020854+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.079611+00:00", "trade", 12.9861, 2.0]
["2026-10-01T14:05:14.099697+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.259246+00:00", "trade", 12.985, 8.0]
["2026-10-01T14:05:14.412687+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.412817+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.413970+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.527806+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.647997+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.894573+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:14.894573+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.017116+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:05:15.017522+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:05:15.017551+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.017977+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.018018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.019235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.029074+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.115540+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:05:15.212539+00:00", "trade", 13.0343, 100.0]
["2026-10-01T14:05:15.460250+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.460380+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.460856+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.464740+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.572522+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.758143+00:00", "trade", 12.9814, 40.0]
["2026-10-01T14:05:15.833072+00:00", "trade", 13.0009, 1.0]
["2026-10-01T14:05:15.850594+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.931166+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.931166+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.931642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.931652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.952414+00:00", "trade", 12.985, 1500.0]
["2026-10-01T14:05:15.952973+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.953459+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:05:15.972734+00:00", "trade", 12.9886, 4.0]
["2026-10-01T14:05:16.017495+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:05:16.017498+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:05:16.017501+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:05:16.017516+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:05:16.017523+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:05:16.017523+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:05:16.017528+00:00", "trade", 12.98, 3300.0]
["2026-10-01T14:05:16.017528+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:05:16.017528+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:05:16.017531+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:05:16.017531+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:05:16.017558+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:05:16.017562+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:05:16.017564+00:00", "trade", 12.98, 150.0]
["2026-10-01T14:05:16.017564+00:00", "trade", 12.98, 1600.0]
["2026-10-01T14:05:16.017567+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:05:16.017570+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:05:16.017570+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:05:16.017573+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:05:16.017583+00:00", "trade", 12.98, 1600.0]
["2026-10-01T14:05:16.017583+00:00", "trade", 12.98, 2196.0]
["2026-10-01T14:05:16.017590+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:05:16.017590+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:05:16.017590+00:00", "trade", 12.98, 150.0]
["2026-10-01T14:05:16.017595+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:05:16.017595+00:00", "trade", 12.98, 692.0]
["2026-10-01T14:05:16.017595+00:00", "trade", 12.98, 3500.0]
["2026-10-01T14:05:16.017600+00:00", "trade", 12.98, 1600.0]
["2026-10-01T14:05:16.017617+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017627+00:00", "trade", 12.98, 1211.0]
["2026-10-01T14:05:16.017632+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017633+00:00", "trade", 12.98, 87.0]
["2026-10-01T14:05:16.017636+00:00", "trade", 12.98, 413.0]
["2026-10-01T14:05:16.017664+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017664+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017664+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017664+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017667+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017692+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017702+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017702+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017707+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017707+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017707+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017727+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017832+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017842+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:05:16.017872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.017937+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.017957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018012+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018012+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018017+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018042+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018093+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018113+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018128+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018128+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018143+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018238+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018318+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018358+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018729+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.018803+00:00", "trade", 12.9804, 51.0]
["2026-10-01T14:05:16.018866+00:00", "trade", 12.9804, 51.0]
["2026-10-01T14:05:16.018980+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.019305+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.019481+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.019681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.019687+00:00", "trade", 12.975, 69.0]
["2026-10-01T14:05:16.021105+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.021817+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.021857+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.025600+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.027390+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.028492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.029630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.043317+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.047868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.048139+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.048966+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.050472+00:00", "trade", 12.975, 5200.0]
["2026-10-01T14:05:16.051467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.093542+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.100075+00:00", "trade", 13.0605, 300.0]
["2026-10-01T14:05:16.117684+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.395652+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.399345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.431136+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.490443+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:05:16.504318+00:00", "trade", 12.975, 1600.0]
["2026-10-01T14:05:16.554589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.554665+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.608608+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.609049+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.609525+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.631331+00:00", "trade", 12.9705, 10.0]
["2026-10-01T14:05:16.845797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.845973+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.850368+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:16.906502+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.092464+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.092485+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.092520+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.092610+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.092611+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:17.092614+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:05:17.092617+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:05:17.093101+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.093256+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.100428+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.100489+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.100499+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.100580+00:00", "trade", 12.97, 1300.0]
["2026-10-01T14:05:17.100589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.101020+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.105079+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.105130+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.105175+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.122185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.123077+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.226674+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.502540+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:05:17.544313+00:00", "trade", 12.975, 1000.0]
["2026-10-01T14:05:17.738545+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:17.738563+00:00", "trade", 12.9701, 100.0]
["2026-10-01T14:05:17.738662+00:00", "trade", 12.9701, 100.0]
["2026-10-01T14:05:17.738684+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:17.738873+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:17.739038+00:00", "trade", 12.9701, 100.0]
["2026-10-01T14:05:17.739108+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.739118+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.739730+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.828672+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.828727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.920855+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:17.920921+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.921853+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.921893+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.922194+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.922335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.926835+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.962806+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:17.978125+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:05:18.037018+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.043929+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.051121+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.052304+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.053036+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.059336+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.201771+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:05:18.203128+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.277314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.800956+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.801407+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.802189+00:00", "trade", 12.97, 90.0]
["2026-10-01T14:05:18.802318+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:18.802399+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.802996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808454+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808459+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808462+00:00", "trade", 12.97, 87.0]
["2026-10-01T14:05:18.808468+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:18.808509+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808509+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808510+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:05:18.808514+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808519+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808564+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:18.808689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808717+00:00", "trade", 12.97, 14.0]
["2026-10-01T14:05:18.808724+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:18.808745+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:18.808764+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808770+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808934+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:05:18.808975+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.808976+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:05:18.809060+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.809095+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.809376+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.809386+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.809877+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.813255+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.813345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.813982+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.814027+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.814428+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.814884+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.818310+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:05:18.818868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.820066+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.820768+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.851616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.875609+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.876050+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.899911+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.899912+00:00", "trade", 12.97, 1912.0]
["2026-10-01T14:05:18.899924+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:18.899936+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:18.899954+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:18.899956+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.899962+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.899979+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:18.899992+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.899992+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.900002+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.900052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.900052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.900092+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.900092+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.900123+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:18.900132+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:18.900162+00:00", "trade", 12.97, 199.0]
["2026-10-01T14:05:18.900163+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900166+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:18.900172+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900257+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900282+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900292+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900297+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900352+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900352+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900397+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:18.900443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900493+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900503+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900503+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900508+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900508+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900513+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900513+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900523+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900568+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900658+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900693+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900884+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.900964+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.901004+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.901074+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.901209+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.901270+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.901791+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.902081+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.902933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.903129+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.903555+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.903996+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.904442+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.904577+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.905189+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.908923+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.912777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:18.917604+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.000395+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.044205+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.054033+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.088224+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.088475+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.190894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.485505+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.485550+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.486407+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.486477+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.489394+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.496466+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.571359+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.692127+00:00", "trade", 13.0603, 500.0]
["2026-10-01T14:05:19.693836+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.693856+00:00", "trade", 13.0603, 100.0]
["2026-10-01T14:05:19.693866+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.693961+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:05:19.693994+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:05:19.694071+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.723256+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.723306+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.723311+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.723416+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:05:19.756140+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:05:19.769391+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.769441+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:19.818481+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:05:20.040726+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.040772+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.041012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.041062+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.041533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.213517+00:00", "trade", 13.0298, 500.0]
["2026-10-01T14:05:20.448357+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.573865+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.574818+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.604914+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.675191+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.675457+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.751247+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:20.816778+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.039103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.091631+00:00", "trade", 12.9677, 1.0]
["2026-10-01T14:05:21.102288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.102293+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.160812+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.192051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.340957+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:05:21.494421+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.540155+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.855937+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.856192+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.912227+00:00", "trade", 12.9601, 50.0]
["2026-10-01T14:05:21.988422+00:00", "trade", 12.97, 197.0]
["2026-10-01T14:05:21.988485+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:05:21.988599+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.988607+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.988672+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.988732+00:00", "trade", 12.97, 2000.0]
["2026-10-01T14:05:21.988743+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.988793+00:00", "trade", 12.97, 1100.0]
["2026-10-01T14:05:21.988855+00:00", "trade", 12.97, 1500.0]
["2026-10-01T14:05:21.989419+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.989424+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.989841+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.989860+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992184+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:05:21.992256+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992323+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:21.992326+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:21.992329+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:21.992331+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992331+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:05:21.992335+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:21.992340+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992431+00:00", "trade", 12.97, 120.0]
["2026-10-01T14:05:21.992434+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:21.992437+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:05:21.992441+00:00", "trade", 12.97, 1500.0]
["2026-10-01T14:05:21.992441+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:21.992446+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:21.992446+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:05:21.992446+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:05:21.992449+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992477+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992477+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992487+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992487+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992602+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992602+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992607+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992612+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992620+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992627+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992627+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:05:21.992627+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992627+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992633+00:00", "trade", 12.97, 150.0]
["2026-10-01T14:05:21.992633+00:00", "trade", 12.97, 22.0]
["2026-10-01T14:05:21.992635+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:05:21.992638+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992642+00:00", "trade", 12.97, 150.0]
["2026-10-01T14:05:21.992642+00:00", "trade", 12.97, 93.0]
["2026-10-01T14:05:21.992642+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992644+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:05:21.992648+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:05:21.992667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992697+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992702+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992792+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992798+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992804+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:21.992804+00:00", "trade", 12.97, 1800.0]
["2026-10-01T14:05:21.992808+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:21.992810+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:21.992810+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992810+00:00", "trade", 12.97, 53.0]
["2026-10-01T14:05:21.992817+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.992827+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.992848+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.992888+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:21.992897+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.992928+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993098+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993098+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993098+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993108+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993113+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993123+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993138+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993143+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:21.993319+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993409+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993454+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993459+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993499+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993574+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993594+00:00", "trade", 12.97, 74.0]
["2026-10-01T14:05:21.993619+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993619+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993639+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993654+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993740+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993785+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993820+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.993900+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.994020+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.994070+00:00", "trade", 12.974, 50.0]
["2026-10-01T14:05:21.994130+00:00", "trade", 12.974, 50.0]
["2026-10-01T14:05:21.994290+00:00", "trade", 12.97, 26.0]
["2026-10-01T14:05:21.994292+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:05:21.994341+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.994622+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.994902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.995078+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.995534+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.996163+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:05:21.996229+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:05:21.996341+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.996862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:21.998822+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:22.000090+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:22.000892+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:22.001463+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:22.015971+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:05:22.016533+00:00", "trade", 12.97, 14.0]
["2026-10-01T14:05:22.093442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:22.093452+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:22.093547+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:22.433862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:23.056263+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:05:23.060089+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:05:23.063731+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:23.064082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:23.064087+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:23.064127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:23.160261+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:23.205489+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:23.255650+00:00", "trade", 12.975, 478.0]
["2026-10-01T14:05:23.567095+00:00", "trade", 12.9721, 478.0]
["2026-10-01T14:05:23.716931+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:24.060603+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:05:24.060636+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:05:24.060729+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:05:24.063882+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:24.064668+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:24.064694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:24.067315+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:24.218364+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:24.347737+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:24.347904+00:00", "trade", 12.9736, 100.0]
["2026-10-01T14:05:24.356312+00:00", "trade", 12.975, 1700.0]
["2026-10-01T14:05:24.356360+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:05:24.521002+00:00", "trade", 12.975, 8000.0]
["2026-10-01T14:05:24.549633+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:24.604183+00:00", "trade", 12.9751, 200.0]
["2026-10-01T14:05:24.678122+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:05:24.840831+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:05:25.598659+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:25.598940+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:25.697284+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:25.886723+00:00", "trade", 12.975, 1100.0]
["2026-10-01T14:05:25.891586+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:05:25.924583+00:00", "trade", 12.9701, 239.0]
["2026-10-01T14:05:26.164927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.165438+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.165514+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.165539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.166691+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.166897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.170661+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.170686+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.171528+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.419660+00:00", "trade", 12.975, 71.0]
["2026-10-01T14:05:26.425573+00:00", "trade", 12.975, 9.0]
["2026-10-01T14:05:26.429692+00:00", "trade", 12.975, 85.0]
["2026-10-01T14:05:26.437917+00:00", "trade", 12.975, 48.0]
["2026-10-01T14:05:26.438260+00:00", "trade", 12.975, 239.0]
["2026-10-01T14:05:26.521070+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.522082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.577349+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.577419+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.577422+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:05:26.577437+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:26.670139+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.850123+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.850168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.970860+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:26.990948+00:00", "trade", 12.9767, 100.0]
["2026-10-01T14:05:26.996409+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:26.996599+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:05:27.271937+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.329828+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:27.329879+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:27.329894+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:27.329915+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.329925+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.329980+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.330441+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.330627+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.331278+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.359480+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.371769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.404053+00:00", "trade", 12.972, 1.0]
["2026-10-01T14:05:27.412100+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.473356+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.476604+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.513709+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:05:27.514281+00:00", "trade", 12.97, 11.0]
["2026-10-01T14:05:27.514359+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.539223+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.615474+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:27.702243+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:05:27.702261+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:05:27.896253+00:00", "trade", 12.97, 73.0]
["2026-10-01T14:05:27.908946+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:05:28.211460+00:00", "trade", 12.9742, 1.0]
["2026-10-01T14:05:28.383704+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:05:28.626378+00:00", "trade", 12.9703, 1202.0]
["2026-10-01T14:05:28.706672+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:29.041480+00:00", "trade", 12.9977, 100.0]
["2026-10-01T14:05:29.056479+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:29.056945+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:29.145616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:29.206200+00:00", "trade", 12.9761, 1.0]
["2026-10-01T14:05:29.482453+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:05:29.993098+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.318553+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.319515+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.388865+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.438107+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.852541+00:00", "trade", 12.97, 3689.0]
["2026-10-01T14:05:30.852619+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.852644+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.852915+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.852925+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.853461+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.853541+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.862934+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:05:30.863385+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.864446+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:05:30.865104+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:30.884665+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:31.086400+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:31.086416+00:00", "trade", 12.97, 188.0]
["2026-10-01T14:05:31.092497+00:00", "trade", 12.975, 22.0]
["2026-10-01T14:05:31.104998+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:05:31.120115+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:05:31.151500+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:31.896310+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:05:31.897510+00:00", "trade", 12.975, 116.0]
["2026-10-01T14:05:32.131678+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:32.132335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:32.132590+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:32.132796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:32.147641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:32.153595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:32.718876+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:05:32.839242+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:32.900731+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:05:32.928239+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.299152+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.299322+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.300254+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.315826+00:00", "trade", 12.975, 1500.0]
["2026-10-01T14:05:33.316272+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:05:33.402733+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.403074+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.547352+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.555954+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:05:33.716801+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:05:33.717577+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:05:33.720524+00:00", "trade", 12.975, 1200.0]
["2026-10-01T14:05:33.720942+00:00", "trade", 12.98, 1600.0]
["2026-10-01T14:05:33.720981+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:05:33.740536+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:05:33.746797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.746821+00:00", "trade", 12.97, 3700.0]
["2026-10-01T14:05:33.746908+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.747228+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.747273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.747845+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.747845+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.748321+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.748902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.749057+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.749073+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.749078+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.749095+00:00", "trade", 12.97, 3012.0]
["2026-10-01T14:05:33.749153+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.749163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.749589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.749719+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.818187+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.869344+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:33.870998+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.011743+00:00", "trade", 12.9769, 100.0]
["2026-10-01T14:05:34.013121+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.087533+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.161073+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.162085+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.316603+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.316704+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.316726+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:34.317185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.320894+00:00", "trade", 12.975, 1400.0]
["2026-10-01T14:05:34.321505+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.424343+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:05:34.576031+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:34.905608+00:00", "trade", 12.9718, 50.0]
["2026-10-01T14:05:34.936859+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:05:34.936898+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:34.942628+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:35.302457+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:35.971742+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:05:35.978315+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:05:36.032805+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:05:36.877281+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:05:36.877284+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:05:36.877287+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:36.877347+00:00", "trade", 12.97, 7600.0]
["2026-10-01T14:05:36.877347+00:00", "trade", 12.97, 3179.0]
["2026-10-01T14:05:36.877353+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:36.877356+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:05:36.877359+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:05:36.877362+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:36.877362+00:00", "trade", 12.97, 3700.0]
["2026-10-01T14:05:36.877365+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:05:36.877368+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:36.877374+00:00", "trade", 12.97, 3321.0]
["2026-10-01T14:05:36.877383+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:36.877388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:36.877389+00:00", "trade", 12.97, 99.0]
["2026-10-01T14:05:36.877389+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:36.877395+00:00", "trade", 12.97, 2600.0]
["2026-10-01T14:05:36.877395+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:36.877528+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:05:36.877589+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877594+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877604+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877614+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877614+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877619+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877619+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877664+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877684+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877694+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877694+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877709+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877729+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877819+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877864+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877879+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877924+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.877930+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:05:36.877995+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.878005+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.878045+00:00", "trade", 12.97, 299.0]
["2026-10-01T14:05:36.878055+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:05:36.878065+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878140+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878381+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878416+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878451+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878456+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878501+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878646+00:00", "trade", 12.9722, 53.0]
["2026-10-01T14:05:36.878676+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878706+00:00", "trade", 12.9722, 53.0]
["2026-10-01T14:05:36.878726+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.878781+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.879378+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.879538+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.880014+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.882134+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.882139+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.882335+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.883202+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.883222+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.883257+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.886477+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:05:36.886711+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:05:36.886994+00:00", "trade", 12.965, 1700.0]
["2026-10-01T14:05:36.887180+00:00", "trade", 12.965, 1000.0]
["2026-10-01T14:05:36.887382+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.887437+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.887612+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.887992+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:05:36.887996+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:05:36.887998+00:00", "trade", 12.96, 800.0]
["2026-10-01T14:05:36.887998+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:05:36.888001+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:05:36.888052+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:05:36.888107+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:05:36.890118+00:00", "trade", 12.965, 968.0]
["2026-10-01T14:05:36.890164+00:00", "trade", 12.965, 732.0]
["2026-10-01T14:05:36.890735+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:05:36.890765+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:05:36.890830+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.890924+00:00", "trade", 12.965, 969.0]
["2026-10-01T14:05:36.890966+00:00", "trade", 12.965, 731.0]
["2026-10-01T14:05:36.893100+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.893468+00:00", "trade", 12.965, 966.0]
["2026-10-01T14:05:36.893531+00:00", "trade", 12.965, 734.0]
["2026-10-01T14:05:36.893543+00:00", "trade", 12.965, 238.0]
["2026-10-01T14:05:36.893658+00:00", "trade", 12.965, 236.0]
["2026-10-01T14:05:36.909790+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:36.913180+00:00", "trade", 13.0343, 1.0]
["2026-10-01T14:05:36.938503+00:00", "trade", 12.965, 97.0]
["2026-10-01T14:05:36.978128+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:37.080101+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:37.155088+00:00", "trade", 13.0576, 100.0]
["2026-10-01T14:05:37.159524+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.159800+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.160014+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.160167+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.160350+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.160543+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.160714+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.160868+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.161048+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.187671+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.187674+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:05:37.260044+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.476824+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:05:37.661713+00:00", "trade", 12.965, 111.0]
["2026-10-01T14:05:37.796797+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:05:37.898331+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.898520+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:37.920035+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:37.925147+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.142028+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.142584+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.142710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.143071+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.195255+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.312444+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.312569+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.342064+00:00", "trade", 12.965, 80.0]
["2026-10-01T14:05:38.349426+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:38.390524+00:00", "trade", 12.9699, 1.0]
["2026-10-01T14:05:38.429151+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.430580+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.668561+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.853924+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:05:38.865851+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:38.966540+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.002671+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.086175+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.086781+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.087699+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.133824+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.177016+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.188443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.195957+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.322048+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:05:39.322177+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.322472+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.343252+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:05:39.408216+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.409043+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.509628+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.511753+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.541878+00:00", "trade", 12.965, 419.0]
["2026-10-01T14:05:39.596109+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:39.726399+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.042346+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.106027+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.106032+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.106468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.107461+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.151170+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:05:40.246071+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.329890+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.377769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.402748+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.590699+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:05:40.741660+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:40.918696+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.026969+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.027430+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.174656+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.244837+00:00", "trade", 12.9672, 2.0]
["2026-10-01T14:05:41.249268+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.249759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.250185+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.354664+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.363119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.475038+00:00", "trade", 13.0574, 100.0]
["2026-10-01T14:05:41.546526+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.546551+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.670771+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.763753+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:41.987480+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.110630+00:00", "trade", 12.965, 20.0]
["2026-10-01T14:05:42.121020+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:42.191372+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:42.196358+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:42.197116+00:00", "trade", 12.965, 322.0]
["2026-10-01T14:05:42.201296+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:42.201300+00:00", "trade", 12.965, 1650.0]
["2026-10-01T14:05:42.201302+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:05:42.201308+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:42.201308+00:00", "trade", 12.965, 1650.0]
["2026-10-01T14:05:42.201319+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.201795+00:00", "trade", 12.965, 1075.0]
["2026-10-01T14:05:42.201795+00:00", "trade", 12.965, 675.0]
["2026-10-01T14:05:42.202176+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.202271+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.202748+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.204497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.241045+00:00", "trade", 12.9642, 5.0]
["2026-10-01T14:05:42.241403+00:00", "trade", 12.9642, 1.0]
["2026-10-01T14:05:42.248839+00:00", "trade", 12.965, 324.0]
["2026-10-01T14:05:42.273026+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:05:42.273090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.400548+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.552451+00:00", "trade", 12.9677, 2.0]
["2026-10-01T14:05:42.552515+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:42.859629+00:00", "trade", 12.965, 95.0]
["2026-10-01T14:05:42.931587+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:43.302600+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:43.728532+00:00", "trade", 13.0339, 100.0]
["2026-10-01T14:05:43.751744+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:05:44.042777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:44.067340+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:44.237636+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:44.239044+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:44.446061+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:05:44.447866+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:44.549192+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:44.551432+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:44.836325+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:44.845080+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:44.845628+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:45.617099+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.015707+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.116197+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.153079+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.283675+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.320731+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:46.357932+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.357987+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.358583+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.431517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:46.653711+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:47.183825+00:00", "trade", 12.9634, 100.0]
["2026-10-01T14:05:47.459288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:47.460376+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:47.507383+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:47.507423+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:47.536397+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.026333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.035384+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.036051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.152062+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.227862+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.291598+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:48.292075+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.292496+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.345020+00:00", "trade", 13.051, 40.0]
["2026-10-01T14:05:48.377649+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.561211+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.561677+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.644043+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.677753+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.753218+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.783465+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.806760+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.806770+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.806775+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.806784+00:00", "trade", 12.96, 89.0]
["2026-10-01T14:05:48.807392+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.807417+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.807462+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.807572+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:48.898278+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:49.017843+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:49.153254+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:05:49.204266+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:49.484112+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:49.484644+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:49.484969+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:49.485039+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:49.515196+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:49.750668+00:00", "trade", 12.965, 29.0]
["2026-10-01T14:05:49.751859+00:00", "trade", 12.965, 69.0]
["2026-10-01T14:05:49.770948+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:05:50.048761+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.049112+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.049127+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.049779+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.108584+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.173022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.184023+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.184569+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.436880+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:05:50.437075+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.437095+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.437151+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.437486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.437722+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:05:50.438589+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.460205+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.505789+00:00", "trade", 13.0339, 100.0]
["2026-10-01T14:05:50.710090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.710737+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.742121+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.944583+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.995239+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:50.995284+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.020168+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.043953+00:00", "trade", 12.9677, 7.0]
["2026-10-01T14:05:51.044737+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.045303+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.150619+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.260209+00:00", "trade", 12.966, 2.0]
["2026-10-01T14:05:51.606905+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.607828+00:00", "trade", 12.9601, 1000.0]
["2026-10-01T14:05:51.607832+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.637965+00:00", "trade", 12.965, 474.0]
["2026-10-01T14:05:51.638455+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.655485+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.655491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.655503+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:05:51.655505+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.655506+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:05:51.655509+00:00", "trade", 12.96, 595.0]
["2026-10-01T14:05:51.655806+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.655811+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.656132+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.656182+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.656768+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.685943+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.759177+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.955359+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:51.999735+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:52.485855+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:05:52.485860+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:05:52.485860+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:05:52.485862+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:52.485864+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:05:52.485864+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:05:52.485867+00:00", "trade", 12.96, 4300.0]
["2026-10-01T14:05:52.485867+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:05:52.485869+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:05:52.486032+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:52.486032+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:52.486037+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:05:52.486038+00:00", "trade", 12.96, 5205.0]
["2026-10-01T14:05:52.486092+00:00", "trade", 12.96, 175.0]
["2026-10-01T14:05:52.486102+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486102+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486104+00:00", "trade", 12.96, 125.0]
["2026-10-01T14:05:52.486111+00:00", "trade", 12.96, 260.0]
["2026-10-01T14:05:52.486111+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:05:52.486112+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486112+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486117+00:00", "trade", 12.96, 38.0]
["2026-10-01T14:05:52.486142+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486155+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:05:52.486203+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486303+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486306+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:05:52.486318+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486393+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486443+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:05:52.486453+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.486465+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:05:52.486508+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.486618+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.486779+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.486844+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:05:52.487295+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:05:52.487475+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.487611+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.487801+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.487972+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.488323+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:05:52.489014+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.489078+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:05:52.489105+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:05:52.489108+00:00", "trade", 12.96, 504.0]
["2026-10-01T14:05:52.489124+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.490012+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.490021+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.490613+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.491054+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.493484+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:05:52.500120+00:00", "trade", 13.0104, 200.0]
["2026-10-01T14:05:52.501734+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.514204+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.518474+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.518615+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.578001+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.586476+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.587105+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:05:52.587123+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.595352+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.651731+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.652684+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.652944+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.653030+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.666807+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.674210+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:52.676726+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.033362+00:00", "trade", 12.955, 2500.0]
["2026-10-01T14:05:53.092894+00:00", "trade", 13.056, 100.0]
["2026-10-01T14:05:53.234549+00:00", "trade", 12.955, 11.0]
["2026-10-01T14:05:53.236354+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:05:53.537514+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.547388+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.594079+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.594305+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.594355+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.595327+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.596294+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.606118+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.704958+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.710090+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.788242+00:00", "trade", 12.955, 102.0]
["2026-10-01T14:05:53.942233+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.954081+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:53.977744+00:00", "trade", 12.9559, 2.0]
["2026-10-01T14:05:53.984072+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.043734+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.544882+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.546155+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.610955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.611051+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:05:54.611526+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.611546+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.612251+00:00", "trade", 12.9503, 80.0]
["2026-10-01T14:05:54.612363+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.612970+00:00", "trade", 12.95, 24.0]
["2026-10-01T14:05:54.627038+00:00", "trade", 12.95, 11.0]
["2026-10-01T14:05:54.627103+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.638591+00:00", "trade", 12.955, 1800.0]
["2026-10-01T14:05:54.639373+00:00", "trade", 12.95, 625.0]
["2026-10-01T14:05:54.639593+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.650015+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:05:54.661581+00:00", "trade", 12.9507, 26.0]
["2026-10-01T14:05:54.742467+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.749870+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.750065+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.752206+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.752221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.752471+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.752591+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.753108+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:54.818077+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.250732+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.250757+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.250782+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.250787+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.250872+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.286552+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.520113+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.577891+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.685016+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.724179+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.778368+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.809071+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.839752+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:05:55.839824+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.840822+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.856359+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.856514+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:05:55.864600+00:00", "trade", 12.95, 276.0]
["2026-10-01T14:05:55.864612+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:05:55.864621+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:05:55.864621+00:00", "trade", 12.95, 224.0]
["2026-10-01T14:05:55.865109+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.865846+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.865866+00:00", "trade", 12.9625, 50.0]
["2026-10-01T14:05:55.865929+00:00", "trade", 12.9625, 50.0]
["2026-10-01T14:05:55.866859+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.870537+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.921368+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.941692+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:55.965532+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:05:55.966025+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.138791+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.245795+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.337554+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.338185+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.338526+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.345828+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.345984+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.509824+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.605787+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.656608+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.674906+00:00", "trade", 13.0554, 100.0]
["2026-10-01T14:05:56.676857+00:00", "trade", 13.0554, 100.0]
["2026-10-01T14:05:56.678881+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.678941+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.706452+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.760987+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:56.815935+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:05:56.836634+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:05:56.895535+00:00", "trade", 12.9535, 52.0]
["2026-10-01T14:05:57.146474+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:57.189507+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:57.199489+00:00", "trade", 12.954, 2.0]
["2026-10-01T14:05:57.397512+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:57.401130+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:57.702026+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:57.702773+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:57.812900+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:58.203986+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:58.203991+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:58.466826+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:58.888002+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:05:58.888690+00:00", "trade", 12.955, 45.0]
["2026-10-01T14:05:58.989726+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:58.990723+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:58.991049+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.040757+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.081807+00:00", "trade", 12.952, 5.0]
["2026-10-01T14:05:59.104466+00:00", "trade", 12.9524, 5.0]
["2026-10-01T14:05:59.104529+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.104885+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.161189+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.161540+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.243389+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.243585+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.243640+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:05:59.243655+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:05:59.243936+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.295769+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:05:59.993104+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.030839+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.033124+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.055517+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.093924+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.112032+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.113136+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:00.114763+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.114773+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.114818+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:00.304860+00:00", "trade", 12.95, 4.0]
["2026-10-01T14:06:00.655851+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:01.614305+00:00", "trade", 12.955, 46.0]
["2026-10-01T14:06:01.619950+00:00", "trade", 12.955, 7.0]
["2026-10-01T14:06:01.627287+00:00", "trade", 12.955, 56.0]
["2026-10-01T14:06:01.630920+00:00", "trade", 12.955, 32.0]
["2026-10-01T14:06:01.696028+00:00", "trade", 12.955, 6.0]
["2026-10-01T14:06:01.696933+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:01.915118+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:01.940287+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:06:02.175802+00:00", "trade", 12.955, 101.0]
["2026-10-01T14:06:02.175820+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:02.217212+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:02.266323+00:00", "trade", 12.9562, 25.0]
["2026-10-01T14:06:02.456096+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:02.818888+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:06:03.002496+00:00", "trade", 12.955, 174.0]
["2026-10-01T14:06:03.002848+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:03.006117+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:03.010733+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:03.043767+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:03.295384+00:00", "trade", 13.0549, 200.0]
["2026-10-01T14:06:03.296302+00:00", "trade", 13.0549, 100.0]
["2026-10-01T14:06:03.296647+00:00", "trade", 13.0549, 100.0]
["2026-10-01T14:06:03.380156+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:03.445631+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:03.446227+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:03.574002+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:03.729528+00:00", "trade", 12.9572, 75.0]
["2026-10-01T14:06:03.750942+00:00", "trade", 12.9572, 1.0]
["2026-10-01T14:06:03.885139+00:00", "trade", 12.955, 8.0]
["2026-10-01T14:06:03.894338+00:00", "trade", 12.955, 499.0]
["2026-10-01T14:06:04.034333+00:00", "trade", 12.95, 65.0]
["2026-10-01T14:06:04.034387+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:04.035831+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:04.057837+00:00", "trade", 12.9504, 60.0]
["2026-10-01T14:06:04.137072+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:04.170455+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:04.185893+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:04.335043+00:00", "trade", 12.955, 77.0]
["2026-10-01T14:06:04.335401+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:06:04.504210+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.058983+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:06:05.058986+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.058989+00:00", "trade", 12.95, 150.0]
["2026-10-01T14:06:05.058989+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:06:05.058992+00:00", "trade", 12.95, 250.0]
["2026-10-01T14:06:05.058996+00:00", "trade", 12.95, 2100.0]
["2026-10-01T14:06:05.058996+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:06:05.058998+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:06:05.059001+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:06:05.059001+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:06:05.059088+00:00", "trade", 12.95, 174.0]
["2026-10-01T14:06:05.059091+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:06:05.059091+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:06:05.059094+00:00", "trade", 12.95, 4.0]
["2026-10-01T14:06:05.059097+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.059097+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:06:05.059100+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:06:05.059166+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.059296+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.059314+00:00", "trade", 12.94, 39.0]
["2026-10-01T14:06:05.059317+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059320+00:00", "trade", 12.94, 122.0]
["2026-10-01T14:06:05.059322+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059323+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.059352+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059397+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059398+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.059398+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:06:05.059401+00:00", "trade", 12.95, 3000.0]
["2026-10-01T14:06:05.059402+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059416+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:06:05.059416+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:06:05.059461+00:00", "trade", 12.95, 250.0]
["2026-10-01T14:06:05.059464+00:00", "trade", 12.95, 30.0]
["2026-10-01T14:06:05.059479+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.059506+00:00", "trade", 12.95, 5.0]
["2026-10-01T14:06:05.059506+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.059567+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059567+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059599+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:06:05.059607+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059636+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.059637+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059638+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.059642+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.059642+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.059642+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059644+00:00", "trade", 12.94, 50.0]
["2026-10-01T14:06:05.059684+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.059686+00:00", "trade", 12.94, 1400.0]
["2026-10-01T14:06:05.059688+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059690+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:06:05.059690+00:00", "trade", 12.94, 11.0]
["2026-10-01T14:06:05.059692+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059697+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059722+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059732+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059743+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059747+00:00", "trade", 12.94, 850.0]
["2026-10-01T14:06:05.059753+00:00", "trade", 12.94, 501.0]
["2026-10-01T14:06:05.059753+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:06:05.059756+00:00", "trade", 12.94, 800.0]
["2026-10-01T14:06:05.059758+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059773+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059773+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059888+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059888+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059888+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059888+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059893+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059893+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059893+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059912+00:00", "trade", 12.94, 1000.0]
["2026-10-01T14:06:05.059913+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059915+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.059915+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:06:05.059923+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.059938+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.059953+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060008+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060048+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060060+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060062+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060069+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060069+00:00", "trade", 12.94, 3114.0]
["2026-10-01T14:06:05.060184+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060214+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060219+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060259+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060304+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060304+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060321+00:00", "trade", 12.94, 61.0]
["2026-10-01T14:06:05.060348+00:00", "trade", 12.94, 700.0]
["2026-10-01T14:06:05.060348+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:06:05.060351+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:06:05.060374+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060379+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060438+00:00", "trade", 12.94, 30.0]
["2026-10-01T14:06:05.060438+00:00", "trade", 12.94, 89.0]
["2026-10-01T14:06:05.060445+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060445+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.060450+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:06:05.060459+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060498+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060500+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060504+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060511+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.060511+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:06:05.060513+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060598+00:00", "trade", 12.94, 39.0]
["2026-10-01T14:06:05.060600+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060602+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060607+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060607+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:06:05.060607+00:00", "trade", 12.94, 561.0]
["2026-10-01T14:06:05.060620+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060620+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060620+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060700+00:00", "trade", 12.94, 199.0]
["2026-10-01T14:06:05.060725+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060727+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060727+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060730+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060769+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.060790+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060790+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060826+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060830+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060832+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.060870+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060875+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060910+00:00", "trade", 12.94, 150.0]
["2026-10-01T14:06:05.060910+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060925+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060941+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060946+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060966+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060985+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.060995+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061001+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061026+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061056+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061101+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061101+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061131+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061176+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061301+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.061322+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061329+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.061333+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.061337+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.061337+00:00", "trade", 12.94, 1200.0]
["2026-10-01T14:06:05.061337+00:00", "trade", 12.94, 151.0]
["2026-10-01T14:06:05.061337+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061347+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.061602+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061807+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061898+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.061923+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.062095+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.062164+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.062168+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.062168+00:00", "trade", 12.94, 39.0]
["2026-10-01T14:06:05.062168+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062238+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062249+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062254+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062309+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062379+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062419+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.062514+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.062549+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.062594+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.062644+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062750+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062755+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062755+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062755+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062765+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062765+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062766+00:00", "trade", 12.94, 84.0]
["2026-10-01T14:06:05.062770+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062775+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062780+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062790+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062830+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062860+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.062877+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:06:05.062980+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.063116+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.063116+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.063116+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064005+00:00", "trade", 12.935, 5.0]
["2026-10-01T14:06:05.064218+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064298+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064411+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:06:05.064411+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.064414+00:00", "trade", 12.94, 62.0]
["2026-10-01T14:06:05.064418+00:00", "trade", 12.94, 700.0]
["2026-10-01T14:06:05.064418+00:00", "trade", 12.94, 351.0]
["2026-10-01T14:06:05.064423+00:00", "trade", 12.94, 545.0]
["2026-10-01T14:06:05.064423+00:00", "trade", 12.94, 1496.0]
["2026-10-01T14:06:05.064423+00:00", "trade", 12.94, 215.0]
["2026-10-01T14:06:05.064426+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:06:05.064426+00:00", "trade", 12.94, 2100.0]
["2026-10-01T14:06:05.064429+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:06:05.064432+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:06:05.064435+00:00", "trade", 12.94, 1000.0]
["2026-10-01T14:06:05.064435+00:00", "trade", 12.94, 40.0]
["2026-10-01T14:06:05.064438+00:00", "trade", 12.94, 95.0]
["2026-10-01T14:06:05.064438+00:00", "trade", 12.94, 278.0]
["2026-10-01T14:06:05.064442+00:00", "trade", 12.94, 85.0]
["2026-10-01T14:06:05.064444+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:06:05.064450+00:00", "trade", 12.94, 1000.0]
["2026-10-01T14:06:05.064486+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.064486+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.064486+00:00", "trade", 12.94, 383.0]
["2026-10-01T14:06:05.064486+00:00", "trade", 12.94, 497.0]
["2026-10-01T14:06:05.064486+00:00", "trade", 12.94, 680.0]
["2026-10-01T14:06:05.064492+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.064492+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.064495+00:00", "trade", 12.94, 383.0]
["2026-10-01T14:06:05.064495+00:00", "trade", 12.94, 66.0]
["2026-10-01T14:06:05.064499+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064503+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.064503+00:00", "trade", 12.94, 29.0]
["2026-10-01T14:06:05.064503+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:06:05.064505+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064507+00:00", "trade", 12.94, 800.0]
["2026-10-01T14:06:05.064507+00:00", "trade", 12.94, 383.0]
["2026-10-01T14:06:05.064510+00:00", "trade", 12.94, 309.0]
["2026-10-01T14:06:05.064510+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.064514+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.064514+00:00", "trade", 12.94, 1043.0]
["2026-10-01T14:06:05.064516+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:06:05.064519+00:00", "trade", 12.94, 562.0]
["2026-10-01T14:06:05.064519+00:00", "trade", 12.94, 238.0]
["2026-10-01T14:06:05.064519+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:06:05.064525+00:00", "trade", 12.94, 1985.0]
["2026-10-01T14:06:05.064525+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:06:05.064525+00:00", "trade", 12.94, 2938.0]
["2026-10-01T14:06:05.064525+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:06:05.064528+00:00", "trade", 12.94, 78.0]
["2026-10-01T14:06:05.064528+00:00", "trade", 12.94, 600.0]
["2026-10-01T14:06:05.064531+00:00", "trade", 12.94, 803.0]
["2026-10-01T14:06:05.064544+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064544+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064544+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064546+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:06:05.064549+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064549+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064549+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064554+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064554+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064554+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064559+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064559+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:06:05.064579+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:06:05.064659+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064685+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064785+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064785+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064785+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064790+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064790+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064790+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064790+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064795+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:06:05.064815+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065060+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065060+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065125+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065125+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065131+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065131+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065131+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065131+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065135+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065135+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065135+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065135+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065141+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065141+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065141+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065161+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065161+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065166+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065180+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065180+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065221+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065221+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065221+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065291+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065381+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065381+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065401+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065501+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065571+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065622+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065622+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.065827+00:00", "trade", 12.945, 102.0]
["2026-10-01T14:06:05.065944+00:00", "trade", 12.9436, 50.0]
["2026-10-01T14:06:05.066008+00:00", "trade", 12.9436, 50.0]
["2026-10-01T14:06:05.066678+00:00", "trade", 12.945, 12.0]
["2026-10-01T14:06:05.066709+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.067180+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.067436+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:06:05.067621+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.068100+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:06:05.068161+00:00", "trade", 12.945, 68.0]
["2026-10-01T14:06:05.068764+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.069611+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.075821+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.076953+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:06:05.079961+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.086820+00:00", "trade", 12.945, 1800.0]
["2026-10-01T14:06:05.094618+00:00", "trade", 12.945, 260.0]
["2026-10-01T14:06:05.095332+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.095332+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.095989+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.105759+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:06:05.105771+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:06:05.105909+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:06:05.108721+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:06:05.117141+00:00", "trade", 12.94, 940.0]
["2026-10-01T14:06:05.148969+00:00", "trade", 12.945, 700.0]
["2026-10-01T14:06:05.153471+00:00", "trade", 12.945, 250.0]
["2026-10-01T14:06:05.156448+00:00", "trade", 12.945, 250.0]
["2026-10-01T14:06:05.160871+00:00", "trade", 12.945, 2.0]
["2026-10-01T14:06:05.164893+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.165118+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.165454+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.224148+00:00", "trade", 12.942, 1.0]
["2026-10-01T14:06:05.368517+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.370582+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.370698+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.370714+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.370889+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.370894+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:06:05.370927+00:00", "trade", 12.95, 80.0]
["2026-10-01T14:06:05.370927+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:06:05.370930+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.370958+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.370963+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.370970+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.370975+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.370993+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.370998+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371006+00:00", "trade", 12.95, 52.0]
["2026-10-01T14:06:05.371021+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.371026+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.371099+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371129+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371129+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371139+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371139+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371139+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371144+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371154+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:06:05.371154+00:00", "trade", 12.95, 12.0]
["2026-10-01T14:06:05.371156+00:00", "trade", 12.95, 40.0]
["2026-10-01T14:06:05.371160+00:00", "trade", 12.95, 60.0]
["2026-10-01T14:06:05.371160+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:06:05.371162+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:06:05.371164+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371164+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371164+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371169+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371169+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371174+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371174+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371174+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371179+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371179+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371184+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371184+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371184+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371189+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371194+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371199+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:06:05.371214+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.371229+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.371234+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.371249+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.371259+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.371264+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.371284+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:06:05.371319+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371359+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371402+00:00", "trade", 12.95, 30.0]
["2026-10-01T14:06:05.371469+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371500+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371514+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.371545+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371545+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371545+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371585+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371630+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371635+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371635+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371635+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371640+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371640+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371640+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371655+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371680+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371680+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371750+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371775+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.371805+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.372130+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:05.372296+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.372377+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.373479+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.373920+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.375148+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.375206+00:00", "trade", 12.95, 5.0]
["2026-10-01T14:06:05.375364+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.375690+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.376386+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.377769+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:06:05.379388+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.405190+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.405215+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.405235+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.467078+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:06:05.467784+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.472109+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.472675+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.487115+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:05.491613+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:06:05.796013+00:00", "trade", 12.9599, 8000.0]
["2026-10-01T14:06:06.112919+00:00", "trade", 12.96, 45.0]
["2026-10-01T14:06:06.113180+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:06.113210+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:06.113521+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:06.113992+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:06.114182+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:06.430920+00:00", "trade", 12.955, 105.0]
["2026-10-01T14:06:07.065105+00:00", "trade", 12.9514, 43.0]
["2026-10-01T14:06:07.133344+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:06:07.217664+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:07.218771+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:07.233316+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:07.259696+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:06:07.271817+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:07.330385+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:07.368404+00:00", "trade", 12.9514, 1.0]
["2026-10-01T14:06:07.393433+00:00", "trade", 13.0528, 100.0]
["2026-10-01T14:06:07.436231+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:08.059953+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:08.088928+00:00", "trade", 12.955, 163.0]
["2026-10-01T14:06:08.089519+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:08.241917+00:00", "trade", 12.9599, 2000.0]
["2026-10-01T14:06:08.402451+00:00", "trade", 12.9586, 8.0]
["2026-10-01T14:06:08.402731+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:06:08.513289+00:00", "trade", 12.955, 102.0]
["2026-10-01T14:06:08.590381+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:08.721460+00:00", "trade", 12.955, 8.0]
["2026-10-01T14:06:09.011190+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:10.125282+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:06:10.300476+00:00", "trade", 13.0274, 50.0]
["2026-10-01T14:06:10.377675+00:00", "trade", 12.9541, 19.0]
["2026-10-01T14:06:10.926557+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:11.272789+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:11.351519+00:00", "trade", 12.954, 16.0]
["2026-10-01T14:06:11.371896+00:00", "trade", 12.954, 1.0]
["2026-10-01T14:06:11.448930+00:00", "trade", 13.0303, 1600.0]
["2026-10-01T14:06:12.316218+00:00", "trade", 12.9577, 1.0]
["2026-10-01T14:06:12.843099+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:12.872485+00:00", "trade", 12.9523, 339.0]
["2026-10-01T14:06:12.891358+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:12.893286+00:00", "trade", 12.9523, 1.0]
["2026-10-01T14:06:12.932249+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:12.932274+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:12.932891+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.056064+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.056089+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.056099+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.056400+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.056595+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.160808+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.177122+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.180896+00:00", "trade", 12.9528, 1.0]
["2026-10-01T14:06:13.280228+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:13.356544+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:13.356547+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:13.489947+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168146+00:00", "trade", 12.96, 398.0]
["2026-10-01T14:06:14.168196+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168321+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:14.168326+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168329+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168335+00:00", "trade", 12.96, 47.0]
["2026-10-01T14:06:14.168338+00:00", "trade", 12.96, 57.0]
["2026-10-01T14:06:14.168342+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168344+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:06:14.168391+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168393+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:06:14.168398+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168417+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:06:14.168417+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168419+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168426+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168438+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168441+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:06:14.168444+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168450+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:06:14.168450+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:06:14.168450+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:06:14.168456+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168504+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168540+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168544+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168544+00:00", "trade", 12.96, 80.0]
["2026-10-01T14:06:14.168549+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168549+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168549+00:00", "trade", 12.96, 16.0]
["2026-10-01T14:06:14.168552+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168562+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168572+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168587+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168597+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168597+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168600+00:00", "trade", 12.96, 204.0]
["2026-10-01T14:06:14.168602+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168607+00:00", "trade", 12.96, 80.0]
["2026-10-01T14:06:14.168612+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168612+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.168612+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168615+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:06:14.168622+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168622+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168632+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168632+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168632+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168632+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168637+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168647+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168662+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168692+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168712+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168792+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168872+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168908+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168928+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168958+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168968+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:14.168978+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.168978+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.168998+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169003+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:14.169048+00:00", "trade", 12.96, 1500.0]
["2026-10-01T14:06:14.169048+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:06:14.169051+00:00", "trade", 12.96, 587.0]
["2026-10-01T14:06:14.169058+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169073+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169099+00:00", "trade", 12.96, 68.0]
["2026-10-01T14:06:14.169193+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169203+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169203+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169203+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169209+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169209+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169213+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169228+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169233+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169253+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169349+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169364+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169374+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:14.169607+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:06:14.169644+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.169735+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.169780+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.169810+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.169845+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.169865+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.170236+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.170712+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.170777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.171213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.173388+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.173649+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.173965+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.177703+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.180786+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.181903+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.181944+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.199796+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.199821+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.199826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.219959+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.219979+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.255943+00:00", "trade", 12.965, 8800.0]
["2026-10-01T14:06:14.256983+00:00", "trade", 12.965, 8800.0]
["2026-10-01T14:06:14.258234+00:00", "trade", 12.9565, 52.0]
["2026-10-01T14:06:14.258297+00:00", "trade", 12.9565, 52.0]
["2026-10-01T14:06:14.261626+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.261629+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:06:14.261633+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.261633+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:06:14.261635+00:00", "trade", 12.97, 40.0]
["2026-10-01T14:06:14.261639+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:06:14.261639+00:00", "trade", 12.97, 120.0]
["2026-10-01T14:06:14.261641+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:06:14.261645+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:06:14.261645+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:06:14.261647+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:06:14.261647+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:06:14.261647+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:06:14.261647+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:06:14.261650+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:06:14.261858+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:06:14.261858+00:00", "trade", 12.97, 72.0]
["2026-10-01T14:06:14.261861+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:06:14.261864+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:06:14.261870+00:00", "trade", 12.97, 57.0]
["2026-10-01T14:06:14.261874+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261874+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261884+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261884+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261889+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261899+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261899+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261904+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261912+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:06:14.261912+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.261924+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.261924+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:14.261933+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.261936+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:06:14.261984+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.261989+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262047+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.262050+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262059+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262089+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262210+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262225+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262225+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262230+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262230+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262245+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262260+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262265+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262275+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262320+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262321+00:00", "trade", 12.97, 695.0]
["2026-10-01T14:06:14.262444+00:00", "trade", 12.97, 137.0]
["2026-10-01T14:06:14.262471+00:00", "trade", 12.97, 16.0]
["2026-10-01T14:06:14.262500+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262502+00:00", "trade", 12.97, 495.0]
["2026-10-01T14:06:14.262504+00:00", "trade", 12.97, 944.0]
["2026-10-01T14:06:14.262516+00:00", "trade", 12.97, 245.0]
["2026-10-01T14:06:14.262520+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262547+00:00", "trade", 12.97, 456.0]
["2026-10-01T14:06:14.262547+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:06:14.262549+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:06:14.262553+00:00", "trade", 12.97, 691.0]
["2026-10-01T14:06:14.262553+00:00", "trade", 12.97, 94.0]
["2026-10-01T14:06:14.262561+00:00", "trade", 12.97, 183.0]
["2026-10-01T14:06:14.262574+00:00", "trade", 12.97, 875.0]
["2026-10-01T14:06:14.262596+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:14.262606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262616+00:00", "trade", 12.97, 103.0]
["2026-10-01T14:06:14.262628+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:06:14.262641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262643+00:00", "trade", 12.97, 38.0]
["2026-10-01T14:06:14.262651+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262721+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262726+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262731+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262733+00:00", "trade", 12.97, 185.0]
["2026-10-01T14:06:14.262746+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262751+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262756+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262811+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262871+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.262881+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.263012+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.263257+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.263438+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.263533+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.264041+00:00", "trade", 12.97, 1200.0]
["2026-10-01T14:06:14.264435+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.264555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.265001+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.265132+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.265984+00:00", "trade", 12.97, 392.0]
["2026-10-01T14:06:14.266224+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.266876+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.268825+00:00", "trade", 12.97, 218.0]
["2026-10-01T14:06:14.269637+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.269662+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.270219+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.270329+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.271056+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.271056+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.271091+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.271131+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.271151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.271151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.271211+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.277402+00:00", "trade", 12.97, 775.0]
["2026-10-01T14:06:14.289304+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.290096+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.300786+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.301796+00:00", "trade", 12.975, 7400.0]
["2026-10-01T14:06:14.302954+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.306645+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.307137+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.307312+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.307347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.307543+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.307583+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.307588+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.307703+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.307778+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.320726+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:06:14.320729+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:06:14.321255+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.321281+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.321281+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.321285+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:14.321285+00:00", "trade", 12.97, 299.0]
["2026-10-01T14:06:14.321285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.321300+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:06:14.321330+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.321451+00:00", "trade", 12.97, 5639.0]
["2026-10-01T14:06:14.321451+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.321626+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.321646+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.321847+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.322097+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.325375+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.361674+00:00", "trade", 12.9758, 1.0]
["2026-10-01T14:06:14.386245+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.386691+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.400414+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.524764+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:06:14.755930+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.762846+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.762846+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.862343+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:14.998728+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.322184+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:06:15.322353+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.322353+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.322629+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.322629+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.322714+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.327657+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:06:15.327766+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.327836+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.328598+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.332056+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.332078+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:06:15.332472+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.332798+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.354765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.355201+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.355241+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.355883+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.358048+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.358048+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.358524+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.359660+00:00", "trade", 12.975, 13911.0]
["2026-10-01T14:06:15.360243+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:15.363433+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:06:15.363491+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363491+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363526+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363526+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363536+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363586+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363716+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363749+00:00", "trade", 12.97, 29.0]
["2026-10-01T14:06:15.363752+00:00", "trade", 12.97, 35.0]
["2026-10-01T14:06:15.363752+00:00", "trade", 12.97, 28.0]
["2026-10-01T14:06:15.363841+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363852+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363887+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363922+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.363927+00:00", "trade", 12.97, 2734.0]
["2026-10-01T14:06:15.363930+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:15.363933+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:06:15.363937+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.364002+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.364002+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:15.364007+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364032+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364067+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364177+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364328+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364353+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364368+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364503+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364528+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364568+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.364964+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.365430+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.365445+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.365511+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.365566+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.432871+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.634295+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:15.645285+00:00", "trade", 12.9786, 1.0]
["2026-10-01T14:06:15.648740+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.012335+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.013468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.035154+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.367911+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.471442+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.507303+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.537630+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.624722+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:06:16.692048+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.695968+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:06:16.696959+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:16.799714+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:17.029345+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:17.508733+00:00", "trade", 12.965, 101.0]
["2026-10-01T14:06:17.678150+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:06:17.680243+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:06:18.216453+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:06:18.217722+00:00", "trade", 12.972, 50.0]
["2026-10-01T14:06:18.217779+00:00", "trade", 12.972, 50.0]
["2026-10-01T14:06:18.560625+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:18.561046+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:18.688088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:18.688544+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:18.995529+00:00", "trade", 12.9621, 25.0]
["2026-10-01T14:06:20.133530+00:00", "trade", 12.9666, 2151.0]
["2026-10-01T14:06:20.288963+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.289008+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.293008+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.293063+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.293113+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.293223+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.294692+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.316203+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.316208+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.316399+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.398669+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.588651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:20.588992+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.243631+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.296547+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.362990+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.378076+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.401967+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.410668+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.576433+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.639453+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.673231+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:06:21.936329+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.936374+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:21.937091+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:22.098936+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:22.182485+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:22.601953+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:22.814148+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:22.925603+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.193758+00:00", "trade", 12.9699, 119.0]
["2026-10-01T14:06:23.194899+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.195416+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.195476+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.196669+00:00", "trade", 12.9662, 19.0]
["2026-10-01T14:06:23.217478+00:00", "trade", 12.9662, 1.0]
["2026-10-01T14:06:23.272148+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.322027+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.322077+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.330953+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.335713+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:23.530012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.530072+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.530799+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.530939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.549634+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:23.632977+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:23.633804+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.699312+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:06:23.699372+00:00", "trade", 12.965, 99.0]
["2026-10-01T14:06:23.700542+00:00", "trade", 12.965, 858.0]
["2026-10-01T14:06:23.700629+00:00", "trade", 12.965, 2000.0]
["2026-10-01T14:06:23.700993+00:00", "trade", 12.965, 443.0]
["2026-10-01T14:06:23.701234+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:23.763064+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:24.788525+00:00", "trade", 12.9699, 50.0]
["2026-10-01T14:06:24.847899+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:24.893544+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:25.098129+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:25.191493+00:00", "trade", 12.9672, 2.0]
["2026-10-01T14:06:25.191501+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:25.192603+00:00", "trade", 12.965, 83.0]
["2026-10-01T14:06:25.233516+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:25.259524+00:00", "trade", 12.9598, 100.0]
["2026-10-01T14:06:25.280812+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:25.289737+00:00", "trade", 12.965, 69.0]
["2026-10-01T14:06:25.290333+00:00", "trade", 12.965, 68.0]
["2026-10-01T14:06:25.586652+00:00", "trade", 12.9686, 70.0]
["2026-10-01T14:06:25.695972+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:25.817862+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:25.817926+00:00", "trade", 12.965, 8000.0]
["2026-10-01T14:06:26.007704+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.008666+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.046070+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.127088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.164006+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.164006+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.343007+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.343769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.467253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.469989+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.612223+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.723959+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:06:26.724495+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.742798+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:26.767623+00:00", "trade", 12.97, 76.0]
["2026-10-01T14:06:26.769815+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:26.774566+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:06:27.020544+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.042687+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.042737+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.064364+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.283663+00:00", "trade", 12.965, 102.0]
["2026-10-01T14:06:27.361732+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.362077+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.402108+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.402458+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.471498+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.471565+00:00", "trade", 12.965, 8000.0]
["2026-10-01T14:06:27.471633+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.525632+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.572528+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.679254+00:00", "trade", 12.9938, 700.0]
["2026-10-01T14:06:27.720836+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:27.721783+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.038096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.038758+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.039039+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.039725+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.134797+00:00", "trade", 12.965, 28.0]
["2026-10-01T14:06:28.355221+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.364669+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.367350+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.367550+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.492714+00:00", "trade", 13.0484, 100.0]
["2026-10-01T14:06:28.493500+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.508200+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.604329+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.610303+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:28.610704+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:29.169174+00:00", "trade", 12.9677, 1.0]
["2026-10-01T14:06:29.347037+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:29.347087+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:29.347202+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:29.347553+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:29.347733+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:29.348034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:29.401733+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:29.779471+00:00", "trade", 12.965, 964.0]
["2026-10-01T14:06:29.779537+00:00", "trade", 12.965, 436.0]
["2026-10-01T14:06:29.993114+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:31.027261+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:31.027973+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:31.029491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:31.029601+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:31.420876+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:31.753423+00:00", "trade", 12.965, 2800.0]
["2026-10-01T14:06:31.854096+00:00", "trade", 12.9699, 24.0]
["2026-10-01T14:06:31.875904+00:00", "trade", 12.9699, 1.0]
["2026-10-01T14:06:32.029185+00:00", "trade", 12.965, 875.0]
["2026-10-01T14:06:32.029435+00:00", "trade", 12.9686, 7.0]
["2026-10-01T14:06:32.029937+00:00", "trade", 12.965, 425.0]
["2026-10-01T14:06:32.125555+00:00", "trade", 12.965, 964.0]
["2026-10-01T14:06:32.332978+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:32.333028+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:32.333605+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:32.333810+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:32.462808+00:00", "trade", 12.9651, 500.0]
["2026-10-01T14:06:32.972221+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:06:32.977068+00:00", "trade", 12.9661, 1.0]
["2026-10-01T14:06:32.980965+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:06:33.022850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:33.022905+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:33.022971+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:33.068043+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:33.150820+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:33.224151+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:06:33.470037+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:06:33.569818+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:33.862143+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:33.902424+00:00", "trade", 12.965, 20.0]
["2026-10-01T14:06:33.977773+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:33.992262+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:34.056502+00:00", "trade", 12.9699, 100.0]
["2026-10-01T14:06:34.056615+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:34.131038+00:00", "trade", 12.9623, 23.0]
["2026-10-01T14:06:34.332287+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:34.892570+00:00", "trade", 12.965, 2832.0]
["2026-10-01T14:06:34.934009+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.029050+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.029327+00:00", "trade", 12.965, 4000.0]
["2026-10-01T14:06:35.029333+00:00", "trade", 12.96, 4000.0]
["2026-10-01T14:06:35.029474+00:00", "trade", 12.965, 1168.0]
["2026-10-01T14:06:35.029997+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.030318+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.030438+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.343253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.343669+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.343954+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.419710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.419795+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.462406+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.475097+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.519823+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.538863+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.540733+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.594646+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.597548+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.612884+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.661716+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.733907+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.833499+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.839449+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.957026+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:06:35.957540+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.978084+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:35.978151+00:00", "trade", 12.96, 40.0]
["2026-10-01T14:06:36.025376+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.025417+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:06:36.025441+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.027717+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.065442+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.065462+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.065777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.066369+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.086086+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.111561+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.133719+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.134320+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.141077+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.141082+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.141422+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.158879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.178120+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.339870+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.339875+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.339970+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.340015+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:06:36.340015+00:00", "trade", 12.96, 3800.0]
["2026-10-01T14:06:36.340017+00:00", "trade", 12.96, 389.0]
["2026-10-01T14:06:36.340391+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.340501+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.340541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.418171+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.454839+00:00", "trade", 12.9651, 4.0]
["2026-10-01T14:06:36.455200+00:00", "trade", 12.9651, 1.0]
["2026-10-01T14:06:36.528743+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:36.529326+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.563763+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.789094+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.789149+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.789229+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.789991+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:36.895905+00:00", "trade", 12.965, 4200.0]
["2026-10-01T14:06:36.897156+00:00", "trade", 12.9642, 52.0]
["2026-10-01T14:06:36.897219+00:00", "trade", 12.9642, 52.0]
["2026-10-01T14:06:37.029857+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:37.084311+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:37.178255+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:37.230790+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:37.257074+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:06:37.292474+00:00", "trade", 12.965, 2420.0]
["2026-10-01T14:06:37.299559+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:06:37.299562+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:06:37.299564+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:37.299567+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:06:37.299567+00:00", "trade", 12.96, 66.0]
["2026-10-01T14:06:37.299569+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:37.299571+00:00", "trade", 12.96, 1500.0]
["2026-10-01T14:06:37.299571+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:06:37.299571+00:00", "trade", 12.96, 12600.0]
["2026-10-01T14:06:37.299574+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:37.299575+00:00", "trade", 12.96, 5099.0]
["2026-10-01T14:06:37.299575+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:37.299579+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:37.299580+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:06:37.299580+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:06:37.299583+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:37.299583+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:37.299609+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299613+00:00", "trade", 12.96, 192.0]
["2026-10-01T14:06:37.299614+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299622+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:37.299629+00:00", "trade", 12.96, 5849.0]
["2026-10-01T14:06:37.299631+00:00", "trade", 12.96, 1500.0]
["2026-10-01T14:06:37.299634+00:00", "trade", 12.96, 5500.0]
["2026-10-01T14:06:37.299634+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299724+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299744+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299744+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299752+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:06:37.299752+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:06:37.299757+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:06:37.299757+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:06:37.299757+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:37.299839+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299844+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299849+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299854+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299854+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299885+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299915+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299945+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299965+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.299970+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.300045+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.300100+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.300150+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:37.300259+00:00", "trade", 12.96, 250.0]
["2026-10-01T14:06:37.300260+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300300+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300305+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:06:37.300376+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300381+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300436+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300496+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300506+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300606+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300654+00:00", "trade", 12.96, 2100.0]
["2026-10-01T14:06:37.300657+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:06:37.300664+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:37.300664+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:06:37.300664+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:37.300669+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:06:37.300669+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:06:37.300669+00:00", "trade", 12.96, 260.0]
["2026-10-01T14:06:37.300697+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300697+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300716+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300720+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:37.300729+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:37.300732+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:37.300732+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300736+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300752+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300767+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300777+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300792+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300792+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300832+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300857+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300892+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300922+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.300992+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301042+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301052+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301092+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301228+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301313+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301418+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301531+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:06:37.301774+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301859+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.301934+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.302842+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.303116+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:37.303152+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.303589+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.303619+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.303619+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.304115+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.304390+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.304557+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:06:37.304581+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.310154+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.313883+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.401066+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.401516+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.401682+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.402363+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.408774+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.446558+00:00", "trade", 12.955, 5580.0]
["2026-10-01T14:06:37.710697+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.711484+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.812124+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:37.812294+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.543209+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.543319+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.549665+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.550581+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.599246+00:00", "trade", 12.9599, 50.0]
["2026-10-01T14:06:38.681899+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.722735+00:00", "trade", 12.954, 150.0]
["2026-10-01T14:06:38.803709+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.861030+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.879168+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.970165+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.971067+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.972039+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.972480+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.985221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.986479+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.986609+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:38.987065+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.000572+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.046341+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.046687+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.047524+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.134972+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.150484+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.150599+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.183006+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.259118+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.259398+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.357311+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.527637+00:00", "trade", 12.955, 215.0]
["2026-10-01T14:06:39.545429+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.553059+00:00", "trade", 12.955, 2000.0]
["2026-10-01T14:06:39.554314+00:00", "trade", 12.9594, 50.0]
["2026-10-01T14:06:39.554379+00:00", "trade", 12.9594, 50.0]
["2026-10-01T14:06:39.629645+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:06:39.629934+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:39.630767+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.631338+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.631775+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.632090+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.632175+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.632697+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.649664+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:06:39.689031+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:39.738156+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:39.768009+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.769061+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.790077+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:39.836445+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:39.837414+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.913250+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:39.926711+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.945752+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.945817+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:39.955191+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:39.955254+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.053568+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.059157+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.089338+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.152925+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.154724+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.155767+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.156664+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.157706+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.161265+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.161786+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.211720+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.214897+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.222341+00:00", "trade", 12.955, 8800.0]
["2026-10-01T14:06:40.226831+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.226903+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:40.227101+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:40.227288+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:40.227453+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:40.227668+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.228284+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.228671+00:00", "trade", 12.955, 964.0]
["2026-10-01T14:06:40.228685+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.229287+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.229362+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.229788+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.247279+00:00", "trade", 12.955, 964.0]
["2026-10-01T14:06:40.344429+00:00", "trade", 13.0045, 2000.0]
["2026-10-01T14:06:40.436306+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:40.494880+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:40.496974+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.552557+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:40.588111+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.588702+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.588903+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.589079+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:06:40.737516+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.788693+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789130+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:40.789133+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:06:40.789142+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:06:40.789145+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:06:40.789181+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:06:40.789190+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:40.789232+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:40.789247+00:00", "trade", 12.96, 99.0]
["2026-10-01T14:06:40.789274+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:40.789304+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789314+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789314+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789319+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789324+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789370+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789430+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789430+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789505+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789516+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:40.789518+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:06:40.789525+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789534+00:00", "trade", 12.96, 42.0]
["2026-10-01T14:06:40.789535+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789545+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:06:40.789605+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789699+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:40.789699+00:00", "trade", 12.96, 1900.0]
["2026-10-01T14:06:40.789702+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:06:40.789702+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:06:40.789720+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789726+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789745+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789750+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789761+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:06:40.789771+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:40.789786+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:40.789796+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:40.789806+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:40.789811+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:40.789856+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:40.789876+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:06:40.789916+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.789991+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790056+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790056+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790061+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790066+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790071+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790071+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790126+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790151+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790192+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790192+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790207+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:06:40.790232+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790262+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790330+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:06:40.790392+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790482+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790507+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790568+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790593+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790793+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790878+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.790878+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.791250+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:06:40.791369+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.792086+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.811903+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.873460+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.946679+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.947120+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.996377+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.996523+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:40.996853+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.027627+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.606795+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.619346+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:06:41.991345+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.991419+00:00", "trade", 12.97, 226.0]
["2026-10-01T14:06:41.991481+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.991496+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.991501+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.991581+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.991982+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:41.992022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:42.003682+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:06:42.004747+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:42.005539+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:42.026659+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:42.049938+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:06:42.116017+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:42.117090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:42.172419+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:42.221833+00:00", "trade", 12.965, 121.0]
["2026-10-01T14:06:42.342281+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:42.342777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:42.683450+00:00", "trade", 12.9699, 10.0]
["2026-10-01T14:06:42.684089+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:42.787059+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:43.039274+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:43.129600+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:06:43.132779+00:00", "trade", 12.965, 1600.0]
["2026-10-01T14:06:43.190733+00:00", "trade", 12.965, 179.0]
["2026-10-01T14:06:43.283098+00:00", "trade", 12.96, 3000.0]
["2026-10-01T14:06:43.284197+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:43.523722+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:43.605427+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:43.605898+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:43.607146+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.044546+00:00", "trade", 12.9664, 37.0]
["2026-10-01T14:06:44.065611+00:00", "trade", 12.9664, 1.0]
["2026-10-01T14:06:44.140400+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.141513+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.198648+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:44.242513+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.242954+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.318733+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:44.466339+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:44.510081+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:06:44.511162+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.612875+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.709545+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.709545+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.710026+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:44.792492+00:00", "trade", 12.965, 8.0]
["2026-10-01T14:06:44.923083+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:45.023607+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:45.189831+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:06:45.191004+00:00", "trade", 12.965, 132.0]
["2026-10-01T14:06:45.647692+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:46.161450+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:46.763012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:46.763478+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:46.972765+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:06:47.183879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:47.189515+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:06:47.888574+00:00", "trade", 12.9685, 200.0]
["2026-10-01T14:06:48.564769+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:06:48.652196+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:48.669534+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.669991+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.903646+00:00", "trade", 12.97, 85.0]
["2026-10-01T14:06:48.903649+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:48.903652+00:00", "trade", 12.97, 815.0]
["2026-10-01T14:06:48.903679+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:48.903709+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:06:48.903713+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:48.903724+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:06:48.903833+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:48.903838+00:00", "trade", 12.97, 485.0]
["2026-10-01T14:06:48.903844+00:00", "trade", 12.97, 290.0]
["2026-10-01T14:06:48.903917+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:48.903920+00:00", "trade", 12.97, 220.0]
["2026-10-01T14:06:48.903920+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:06:48.903926+00:00", "trade", 12.97, 1880.0]
["2026-10-01T14:06:48.903926+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:48.903964+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:06:48.903969+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:06:48.903971+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:06:48.903985+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:06:48.903994+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:06:48.904082+00:00", "trade", 12.97, 304.0]
["2026-10-01T14:06:48.904088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904098+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904145+00:00", "trade", 12.97, 125.0]
["2026-10-01T14:06:48.904163+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904178+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904223+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:48.904343+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904388+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904469+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904469+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904506+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:48.904519+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904544+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904641+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:06:48.904759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.904825+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.905090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.905752+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.906295+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:48.906378+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.909004+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.911161+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:06:48.912748+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:48.949072+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:49.007654+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:49.032352+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:06:49.032451+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:49.034704+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:06:49.289435+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:06:49.289437+00:00", "trade", 12.97, 1689.0]
["2026-10-01T14:06:49.289440+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:06:49.289440+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:49.289444+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:49.289449+00:00", "trade", 12.97, 65.0]
["2026-10-01T14:06:49.289455+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289485+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289545+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289550+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289550+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289600+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289615+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289615+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289635+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289655+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289659+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:06:49.289663+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:06:49.289665+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289685+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289685+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289690+00:00", "trade", 12.97, 66.0]
["2026-10-01T14:06:49.289716+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289726+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289726+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289786+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.289816+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:06:49.290096+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.290267+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.290282+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:49.290302+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.290407+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.290758+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.291064+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.292116+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.292116+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.292277+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.292347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.307363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.315357+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.315389+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:06:49.316474+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.316595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.327861+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.390546+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.407862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:49.948052+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:06:49.953330+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:50.030924+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:06:50.186667+00:00", "trade", 12.975, 966.0]
["2026-10-01T14:06:50.188261+00:00", "trade", 12.975, 966.0]
["2026-10-01T14:06:50.309818+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:50.588256+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:51.290077+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:51.290573+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:51.300160+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:51.323897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:51.372082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:51.375911+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:06:51.443524+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:06:51.448768+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:06:51.449902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:51.465559+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:51.520278+00:00", "trade", 12.9799, 1.0]
["2026-10-01T14:06:51.551399+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:06:52.002281+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:06:52.003309+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.021512+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.154337+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:06:52.209375+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.209420+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.210257+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.210367+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.210833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.257619+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.271821+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:06:52.617210+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.617270+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.618278+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.618288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:52.649046+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.450242+00:00", "trade", 12.98, 8500.0]
["2026-10-01T14:06:53.450283+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.451215+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.451245+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.451305+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.457059+00:00", "trade", 12.98, 1500.0]
["2026-10-01T14:06:53.462312+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.462913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.485622+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.486083+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.486529+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.507198+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.507203+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.540045+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:06:53.541039+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.541495+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.566986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.567412+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.871124+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.871124+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.871551+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.873574+00:00", "trade", 13.0436, 300.0]
["2026-10-01T14:06:53.878687+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:53.921566+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:06:53.999264+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.029176+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.046251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.046296+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.046682+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.047128+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.113241+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.457094+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.457179+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.466511+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.468135+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.568870+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.569311+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.572644+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.572694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.572925+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.572945+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.572955+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.572964+00:00", "trade", 12.98, 436.0]
["2026-10-01T14:06:54.573100+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573135+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573138+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.573141+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573142+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:06:54.573147+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:06:54.573147+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:06:54.573150+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.573168+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.573168+00:00", "trade", 12.98, 220.0]
["2026-10-01T14:06:54.573180+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573198+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.573202+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.573202+00:00", "trade", 12.98, 16.0]
["2026-10-01T14:06:54.573231+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573234+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:06:54.573251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573255+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573271+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:06:54.573286+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:06:54.573301+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573346+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573381+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573416+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573426+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573646+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573732+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573800+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.573872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573938+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:06:54.573938+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:06:54.573941+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:06:54.573942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.573977+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.574032+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.574062+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.574128+00:00", "trade", 12.98, 557.0]
["2026-10-01T14:06:54.574258+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.574268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.574298+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.574413+00:00", "trade", 12.9666, 50.0]
["2026-10-01T14:06:54.574476+00:00", "trade", 12.9666, 50.0]
["2026-10-01T14:06:54.574508+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.574664+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.578623+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.583595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:54.596405+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:06:54.596597+00:00", "trade", 12.98, 334.0]
["2026-10-01T14:06:54.596678+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.596736+00:00", "trade", 12.98, 1100.0]
["2026-10-01T14:06:54.596802+00:00", "trade", 12.98, 76.0]
["2026-10-01T14:06:54.596820+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.596871+00:00", "trade", 12.98, 90.0]
["2026-10-01T14:06:54.596927+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.596927+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.596952+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.596952+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.596962+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.596977+00:00", "trade", 12.98, 210.0]
["2026-10-01T14:06:54.596977+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.596977+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.596977+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.596982+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.596982+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.596982+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.597017+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.597017+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.597032+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.597037+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.597057+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:54.597062+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597132+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597142+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597152+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597177+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597293+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597383+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597438+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597453+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597478+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597538+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597586+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:54.597679+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597719+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597824+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597839+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597919+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.597929+00:00", "trade", 12.98, 91.0]
["2026-10-01T14:06:54.598400+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.598736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.599147+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.599598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.600355+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.600480+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.600480+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.600520+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.600561+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.601342+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.604600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.605598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.606074+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.608600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.608665+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.608680+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.608725+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.608775+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.646891+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.712201+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:54.998212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194099+00:00", "trade", 12.98, 209.0]
["2026-10-01T14:06:55.194167+00:00", "trade", 12.98, 91.0]
["2026-10-01T14:06:55.194167+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:06:55.194170+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:06:55.194261+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194279+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:06:55.194282+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:06:55.194284+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194288+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:06:55.194288+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:06:55.194292+00:00", "trade", 12.98, 1250.0]
["2026-10-01T14:06:55.194292+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:06:55.194297+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:06:55.194297+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:06:55.194297+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:06:55.194339+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194444+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194464+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194464+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194472+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194472+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194477+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194477+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194480+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194486+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:06:55.194486+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194486+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194486+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:06:55.194489+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:06:55.194489+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194492+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194492+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194495+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194495+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:55.194645+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194649+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194652+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:06:55.194654+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:06:55.194658+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:06:55.194658+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:06:55.194660+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194661+00:00", "trade", 12.98, 38.0]
["2026-10-01T14:06:55.194664+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:06:55.194664+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194690+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194695+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194710+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194730+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194745+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194745+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:55.194748+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:55.194795+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.194895+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195015+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195061+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195065+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195156+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195186+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195186+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195231+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195351+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195421+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195511+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.195872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.196474+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.199230+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.201240+00:00", "trade", 12.975, 964.0]
["2026-10-01T14:06:55.216387+00:00", "trade", 12.9751, 1.0]
["2026-10-01T14:06:55.295384+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.328267+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.413626+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:55.890511+00:00", "trade", 12.975, 385.0]
["2026-10-01T14:06:55.973722+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:06:56.008647+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.008702+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.009554+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.010657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.919675+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.920026+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.920437+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.920472+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.920893+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.954207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.954854+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:56.956573+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.329240+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.329676+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.349247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.349824+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.349864+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.350285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.350721+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.373961+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.374402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.565352+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.668462+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.971563+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:06:57.972215+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.972215+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.972335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.973097+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.973532+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:06:57.975282+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:06:57.975361+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:06:57.975451+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:06:57.975536+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:06:57.984569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:57.999901+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.032148+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.032168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.033466+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.046056+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.046547+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.057448+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.126908+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.156674+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.157859+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:06:58.158930+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.159540+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:58.159615+00:00", "trade", 12.98, 232.0]
["2026-10-01T14:06:58.159672+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:06:58.221623+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:58.385795+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:06:58.892631+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.893758+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.900128+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:58.900319+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.900339+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.901667+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.902153+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:58.984154+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:06:59.025791+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.038257+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.059297+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.059399+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.060350+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.060505+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.060525+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.061157+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.105838+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.106765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.107287+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.128903+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.159994+00:00", "trade", 12.9799, 100.0]
["2026-10-01T14:06:59.161305+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.191933+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.250487+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.265959+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.269181+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:06:59.427609+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.431503+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.451676+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.453576+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.454289+00:00", "trade", 12.9795, 100.0]
["2026-10-01T14:06:59.501214+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.501390+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.501390+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.520926+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.525918+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.566109+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.623225+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.651021+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.657170+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.659326+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:06:59.667253+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.747270+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.900244+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.900245+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.900720+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:06:59.906247+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:06:59.906269+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.906278+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906288+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906305+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:06:59.906305+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:06:59.906309+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906314+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906319+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906339+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906364+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906364+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906409+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906446+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:06:59.906452+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.906454+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906464+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906469+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906502+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:06:59.906506+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.906506+00:00", "trade", 12.98, 1900.0]
["2026-10-01T14:06:59.906559+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906564+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906569+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906574+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906574+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906584+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906584+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906589+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906609+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:06:59.906619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.906674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.906679+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.906689+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.906806+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.906850+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.906948+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.906955+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.906985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.907035+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.907060+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.907115+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.907125+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.907145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.907186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.907772+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:06:59.907777+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.908759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.911862+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.915789+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:06:59.915795+00:00", "trade", 12.985, 964.0]
["2026-10-01T14:06:59.952288+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:06:59.993125+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:00.471348+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:00.624097+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:01.699907+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:01.700348+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:01.705190+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:01.705430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:01.720564+00:00", "trade", 12.962, 12.0]
["2026-10-01T14:07:01.722332+00:00", "trade", 12.962, 25.0]
["2026-10-01T14:07:01.805944+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:01.850430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:01.850531+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:01.888927+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.010196+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:02.010807+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.012235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.012237+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:07:02.012727+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.012742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.013128+00:00", "trade", 12.99, 3000.0]
["2026-10-01T14:07:02.024084+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.144084+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.175550+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:07:02.176496+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.218732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.218797+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.218802+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.253129+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.253881+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.255650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:02.316015+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:07:02.374630+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:07:02.814760+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.061513+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.063212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.064454+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.064508+00:00", "trade", 12.99, 91.0]
["2026-10-01T14:07:03.064568+00:00", "trade", 12.99, 91.0]
["2026-10-01T14:07:03.068730+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.297550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.353402+00:00", "trade", 12.9899, 65.0]
["2026-10-01T14:07:03.399433+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.399472+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399514+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.399517+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.399517+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399517+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399523+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.399523+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:07:03.399523+00:00", "trade", 12.99, 71.0]
["2026-10-01T14:07:03.399526+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:07:03.399526+00:00", "trade", 12.99, 47.0]
["2026-10-01T14:07:03.399532+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399537+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399537+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399539+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:07:03.399568+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399578+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399588+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399588+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399608+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399623+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399768+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399773+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399773+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399848+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.399988+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.400170+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:07:03.400199+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400219+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400359+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400399+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400419+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400495+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400500+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400615+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.400891+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.401176+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.401196+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.401221+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.401968+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.402049+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.403407+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.403647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.404329+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.410238+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.410258+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.410258+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.410293+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.410363+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.410378+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.411927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.416197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.416202+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.416247+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.424867+00:00", "trade", 12.995, 964.0]
["2026-10-01T14:07:03.425203+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.425240+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.430165+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.504352+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.608457+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:03.669915+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:07:03.669918+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:07:03.669921+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:07:03.669924+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:07:03.669924+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.669987+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:07:03.669987+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:07:03.670246+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:07:03.670249+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:07:03.670252+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:07:03.670252+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:07:03.670255+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:07:03.670258+00:00", "trade", 12.99, 42.0]
["2026-10-01T14:07:03.670264+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.670267+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:07:03.670303+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:07:03.670348+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:07:03.670357+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:07:03.670375+00:00", "trade", 12.99, 1900.0]
["2026-10-01T14:07:03.670375+00:00", "trade", 12.99, 2300.0]
["2026-10-01T14:07:03.670378+00:00", "trade", 12.99, 2100.0]
["2026-10-01T14:07:03.670394+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:07:03.670394+00:00", "trade", 12.99, 5900.0]
["2026-10-01T14:07:03.670396+00:00", "trade", 12.99, 1100.0]
["2026-10-01T14:07:03.670396+00:00", "trade", 12.99, 75.0]
["2026-10-01T14:07:03.670408+00:00", "trade", 12.99, 1500.0]
["2026-10-01T14:07:03.670417+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:07:03.670427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.670432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.670432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.670477+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:03.670502+00:00", "quote", 12.98, 13.0]
["2026-10-01T14:07:03.670512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.670522+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.670543+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.670558+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.670558+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.670572+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.670587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.670618+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.670628+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.670643+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.670813+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.670853+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.670964+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.671249+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.671264+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.671656+00:00", "trade", 12.9849, 51.0]
["2026-10-01T14:07:03.671719+00:00", "trade", 12.9849, 51.0]
["2026-10-01T14:07:03.671785+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.671800+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:03.671896+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.671924+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:03.672011+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.673224+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.673945+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.679619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.679629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.681193+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.695572+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.703330+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.723473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.783301+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:03.783732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.050697+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.051469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.061342+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.274068+00:00", "trade", 12.9871, 100.0]
["2026-10-01T14:07:04.452564+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.453040+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.573926+00:00", "trade", 12.9899, 25.0]
["2026-10-01T14:07:04.641852+00:00", "trade", 12.9867, 25.0]
["2026-10-01T14:07:04.671780+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.671785+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.671840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.672948+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.719145+00:00", "trade", 12.99, 32.0]
["2026-10-01T14:07:04.719211+00:00", "trade", 12.99, 68.0]
["2026-10-01T14:07:04.719810+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.720291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.787861+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.808280+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.810375+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:04.812104+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.017819+00:00", "trade", 12.985, 967.0]
["2026-10-01T14:07:05.024590+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.034433+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.141062+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.141508+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.143658+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.144094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.150860+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.188540+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.189177+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.198296+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:05.198875+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.237291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.264356+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.913630+00:00", "trade", 12.9899, 8000.0]
["2026-10-01T14:07:05.954780+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:07:05.954783+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:05.954909+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.954909+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955365+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955796+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955796+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.955796+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.969634+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:05.969809+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:06.008747+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:06.008827+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:06.087840+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:07:06.088773+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:06.102766+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:06.148807+00:00", "trade", 13.0208, 63.0]
["2026-10-01T14:07:06.161385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:07:06.163741+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:07:06.163744+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:07:06.163795+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:07:06.163798+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:06.163826+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163831+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163831+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163877+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163881+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163912+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163917+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163932+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163932+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163967+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163972+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163977+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.163992+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.164012+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:07:06.164012+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:06.164012+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.164021+00:00", "trade", 12.99, 36.0]
["2026-10-01T14:07:06.164077+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.164327+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:07:06.164368+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.164483+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.164559+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:06.164573+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.164610+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:06.164663+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.164663+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.164713+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.164789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.165019+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.165094+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.165169+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.167089+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.168623+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.169578+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:06.189507+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.189999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.321881+00:00", "trade", 12.995, 28.0]
["2026-10-01T14:07:06.326326+00:00", "trade", 12.995, 1750.0]
["2026-10-01T14:07:06.326329+00:00", "trade", 12.995, 1750.0]
["2026-10-01T14:07:06.326874+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.702268+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.708942+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:07:06.714096+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.714127+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.742959+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:06.794708+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.795685+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:06.887813+00:00", "trade", 12.995, 60.0]
["2026-10-01T14:07:06.991097+00:00", "trade", 12.9986, 1.0]
["2026-10-01T14:07:07.011615+00:00", "trade", 12.995, 102.0]
["2026-10-01T14:07:07.015512+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:07.017378+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:07.039669+00:00", "trade", 12.995, 117.0]
["2026-10-01T14:07:07.254263+00:00", "trade", 12.995, 7.0]
["2026-10-01T14:07:07.565046+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:07.565162+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:07.565948+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:07.644425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:07.678692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:07.691356+00:00", "trade", 12.9951, 17.0]
["2026-10-01T14:07:07.803930+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:08.164980+00:00", "trade", 12.995, 167.0]
["2026-10-01T14:07:08.166036+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:07:08.166573+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:08.236830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:08.270966+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:08.398023+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:07:08.398024+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:08.398635+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:08.398640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:08.399086+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.151216+00:00", "trade", 12.9999, 500.0]
["2026-10-01T14:07:09.292862+00:00", "trade", 12.995, 8000.0]
["2026-10-01T14:07:09.334497+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.335014+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.337780+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.349137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.350075+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.358916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.374162+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.465394+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.507765+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.548239+00:00", "trade", 12.99, 7.0]
["2026-10-01T14:07:09.549096+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:07:09.549168+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.549695+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.654178+00:00", "trade", 12.995, 25.0]
["2026-10-01T14:07:09.685613+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.914137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:09.916919+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:10.028655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:10.087605+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:10.114282+00:00", "trade", 12.995, 412.0]
["2026-10-01T14:07:10.114586+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:10.115637+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:10.155436+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:10.212277+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:10.577466+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:07:10.839627+00:00", "trade", 13.0, 7.0]
["2026-10-01T14:07:10.842234+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:07:10.948313+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:11.148169+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:11.245225+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:11.337961+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:11.727428+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:11.727794+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:11.728565+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:11.852425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.065082+00:00", "trade", 12.9986, 1.0]
["2026-10-01T14:07:12.069993+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.070274+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.074534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.123830+00:00", "trade", 12.995, 91.0]
["2026-10-01T14:07:12.125204+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.200540+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:07:12.371050+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.390942+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.576483+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.682997+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.692899+00:00", "trade", 12.9999, 4.0]
["2026-10-01T14:07:12.955305+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:12.955761+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.057358+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.076203+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.167921+00:00", "trade", 12.9951, 111.0]
["2026-10-01T14:07:13.332244+00:00", "trade", 12.995, 150.0]
["2026-10-01T14:07:13.537571+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.537892+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.538017+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.677183+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.685841+00:00", "trade", 12.995, 1500.0]
["2026-10-01T14:07:13.704784+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.705370+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.821146+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.910504+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.910574+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.911476+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.911962+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:13.948585+00:00", "trade", 12.995, 97.0]
["2026-10-01T14:07:13.949993+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:14.093554+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:14.093650+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:14.193327+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:14.413055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:14.413801+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:14.497921+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:07:14.713139+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:14.715404+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:14.737783+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:15.061643+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:15.427038+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:15.891989+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:16.472928+00:00", "trade", 13.041, 100.0]
["2026-10-01T14:07:16.595161+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:16.821928+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:16.822014+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:07:16.822038+00:00", "trade", 12.995, 964.0]
["2026-10-01T14:07:16.822705+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:16.852009+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:16.852054+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:16.924522+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:17.021453+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:17.132111+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:17.226290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:17.484495+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:18.140867+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:18.141203+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:18.231685+00:00", "trade", 12.9986, 1.0]
["2026-10-01T14:07:18.556969+00:00", "trade", 12.995, 19.0]
["2026-10-01T14:07:18.581393+00:00", "trade", 12.995, 192.0]
["2026-10-01T14:07:18.585751+00:00", "trade", 12.995, 190.0]
["2026-10-01T14:07:18.592206+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:18.737958+00:00", "trade", 12.9914, 800.0]
["2026-10-01T14:07:18.792836+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:07:18.892787+00:00", "trade", 12.995, 4500.0]
["2026-10-01T14:07:18.899896+00:00", "trade", 12.9727, 100.0]
["2026-10-01T14:07:18.901657+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:18.980620+00:00", "trade", 12.9997, 20.0]
["2026-10-01T14:07:19.004252+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:19.374057+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:19.476972+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:19.511845+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:19.525843+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:19.542443+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:19.542583+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:19.890371+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:19.983811+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:19.984891+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:07:20.075746+00:00", "trade", 12.998, 1.0]
["2026-10-01T14:07:20.439597+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:20.907498+00:00", "trade", 12.9977, 1.0]
["2026-10-01T14:07:21.018995+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:07:21.019007+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019010+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019303+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019323+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019341+00:00", "trade", 13.0, 48.0]
["2026-10-01T14:07:21.019468+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019473+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019478+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019483+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019498+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019512+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019516+00:00", "trade", 13.0, 40.0]
["2026-10-01T14:07:21.019519+00:00", "trade", 13.0, 60.0]
["2026-10-01T14:07:21.019519+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019521+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019524+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019527+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019527+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:07:21.019534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019548+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019553+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019563+00:00", "trade", 13.0, 13.0]
["2026-10-01T14:07:21.019663+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019684+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019684+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019687+00:00", "trade", 13.0, 60.0]
["2026-10-01T14:07:21.019689+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019695+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019769+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.019982+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019984+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:07:21.019988+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019988+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019991+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:07:21.019991+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:07:21.019993+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.019993+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.020041+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:21.020047+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:21.020050+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:21.020059+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:21.020138+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.020155+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020185+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020215+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020315+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020360+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020375+00:00", "trade", 13.0, 890.0]
["2026-10-01T14:07:21.020405+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:07:21.020440+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020480+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020485+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020496+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020519+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.020551+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020598+00:00", "trade", 13.0, 11.0]
["2026-10-01T14:07:21.020631+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020706+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020706+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020706+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:21.020711+00:00", "quote", 12.99, 13.01]
["2026-10-01T14:07:21.020712+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:07:21.020715+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:07:21.020715+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.020718+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.020726+00:00", "quote", 12.99, 13.01]
["2026-10-01T14:07:21.020731+00:00", "trade", 13.0, 34.0]
["2026-10-01T14:07:21.020731+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020793+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.020841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020846+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020856+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:07:21.020866+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:21.020886+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:21.020890+00:00", "trade", 13.0, 18.0]
["2026-10-01T14:07:21.020895+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:07:21.020902+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020902+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020932+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020967+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.020970+00:00", "trade", 13.0, 12.0]
["2026-10-01T14:07:21.021107+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.021167+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.021343+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.021378+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.021583+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.021593+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.021593+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.021662+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:21.021743+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.022084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.022237+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:21.022385+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.022385+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.022415+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.022430+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.022715+00:00", "trade", 13.005, 112.0]
["2026-10-01T14:07:21.022866+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.023723+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.024941+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025147+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025162+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025192+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025297+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025347+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025402+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025427+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025452+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025452+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025467+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.025548+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.053508+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:07:21.092407+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.122974+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.123421+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.264412+00:00", "trade", 13.0001, 15.0]
["2026-10-01T14:07:21.296065+00:00", "trade", 13.0072, 1.0]
["2026-10-01T14:07:21.549560+00:00", "trade", 12.9853, 1100.0]
["2026-10-01T14:07:21.551060+00:00", "trade", 12.9853, 100.0]
["2026-10-01T14:07:21.551869+00:00", "trade", 12.9853, 100.0]
["2026-10-01T14:07:21.552347+00:00", "trade", 12.9853, 300.0]
["2026-10-01T14:07:21.819473+00:00", "trade", 12.9734, 8.0]
["2026-10-01T14:07:21.998247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:21.999480+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.018290+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.018897+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.046076+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.049060+00:00", "trade", 13.005, 512.0]
["2026-10-01T14:07:22.052831+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:07:22.053524+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.066440+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.144365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.250393+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.258331+00:00", "trade", 13.005, 700.0]
["2026-10-01T14:07:22.284143+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.300938+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.300978+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.354515+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.355563+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.356127+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:07:22.357061+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.564976+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.668202+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:22.673590+00:00", "trade", 13.0395, 100.0]
["2026-10-01T14:07:22.794739+00:00", "trade", 13.0086, 1.0]
["2026-10-01T14:07:22.976898+00:00", "trade", 13.0059, 20.0]
["2026-10-01T14:07:23.080433+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:23.202408+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:23.213460+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:23.516373+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:07:23.517398+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:23.522922+00:00", "trade", 13.005, 1800.0]
["2026-10-01T14:07:23.523442+00:00", "trade", 13.005, 964.0]
["2026-10-01T14:07:23.523560+00:00", "trade", 13.005, 386.0]
["2026-10-01T14:07:23.523919+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:23.570174+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:07:23.571216+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:23.571428+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:07:23.571491+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:07:23.717985+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:24.153722+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:24.374388+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:24.375515+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:24.375951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:24.382286+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:07:24.478992+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:25.206147+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:25.253846+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:25.292796+00:00", "trade", 13.008, 1.0]
["2026-10-01T14:07:25.310316+00:00", "trade", 13.005, 700.0]
["2026-10-01T14:07:25.938147+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:07:26.072008+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.097046+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:07:26.099654+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.117035+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.180461+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:07:26.181413+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.192214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.226666+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:07:26.268450+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.294803+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.328288+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.328729+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.362389+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.377761+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.381530+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.413400+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.442229+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.649136+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.649578+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.655950+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:07:26.662199+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:07:26.703501+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.703952+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:26.960673+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.313347+00:00", "trade", 13.0086, 1.0]
["2026-10-01T14:07:27.448098+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.451496+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.452619+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.550482+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.601398+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.655161+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.655622+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.907883+00:00", "trade", 13.0077, 1.0]
["2026-10-01T14:07:27.909266+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.922372+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.955476+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.990594+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:27.999274+00:00", "trade", 13.0099, 20000.0]
["2026-10-01T14:07:27.999896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.004698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.029166+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.052311+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.106069+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.106084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.115316+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.115376+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.322624+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.435959+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.536814+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.536869+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:28.756407+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.056759+00:00", "trade", 13.0039, 19.0]
["2026-10-01T14:07:29.074243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.187939+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.187944+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.188841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.194568+00:00", "trade", 13.005, 1100.0]
["2026-10-01T14:07:29.202784+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.379299+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.537541+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.538012+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.538463+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.569953+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:29.993135+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:30.373511+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:30.374227+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:30.439523+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:30.504588+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:30.988324+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:30.992008+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:31.009529+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:31.009996+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:31.018205+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:07:31.018205+00:00", "trade", 13.0, 4000.0]
["2026-10-01T14:07:31.018205+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:31.018210+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:07:31.018210+00:00", "trade", 13.0, 11300.0]
["2026-10-01T14:07:31.018213+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:07:31.018345+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018345+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018355+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018360+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018401+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018411+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018431+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018466+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018481+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018481+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018487+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:07:31.018490+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:31.018499+00:00", "trade", 13.0, 71.0]
["2026-10-01T14:07:31.018503+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:07:31.018503+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:31.018521+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018526+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:31.018536+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018571+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018611+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018616+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:31.018652+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:07:31.018656+00:00", "trade", 13.0, 37.0]
["2026-10-01T14:07:31.018659+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:07:31.018661+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:31.018661+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:31.018665+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:07:31.018669+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:31.018669+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:31.018679+00:00", "trade", 13.0, 3200.0]
["2026-10-01T14:07:31.018802+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018802+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018811+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018811+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018817+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018827+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018837+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018882+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.018982+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.019012+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.019268+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.019538+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.019819+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.019984+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.020340+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.020360+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.021012+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.021152+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.021398+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.021398+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.021438+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.022796+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.023122+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.023292+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.025409+00:00", "trade", 12.995, 129.0]
["2026-10-01T14:07:31.030221+00:00", "trade", 12.995, 258.0]
["2026-10-01T14:07:31.031522+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.033637+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.093103+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.147197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.147207+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.147758+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.215279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.215379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.320515+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.321241+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:31.528194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:32.019197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:32.225268+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:32.555835+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:32.577902+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:33.214168+00:00", "trade", 12.9706, 100.0]
["2026-10-01T14:07:33.319783+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:33.423740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:34.030810+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:34.111171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:34.160644+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:34.291701+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:34.413255+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:34.456458+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:34.607352+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:34.743647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:35.119887+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:35.202559+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:35.390180+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:35.875124+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:35.876197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:35.916167+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:35.998488+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:36.026144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:36.044062+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:36.744036+00:00", "trade", 12.9705, 600.0]
["2026-10-01T14:07:37.028931+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.032790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.055479+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.069693+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:07:37.070675+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.071046+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.080134+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:07:37.086428+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:37.087475+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.113602+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.130497+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.151908+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.282544+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.345770+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.471775+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.472461+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.507299+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.687633+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.800582+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:37.951271+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:38.089976+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:38.697948+00:00", "trade", 12.9933, 100.0]
["2026-10-01T14:07:39.029217+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:39.099865+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:39.151267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:39.545377+00:00", "trade", 12.995, 20.0]
["2026-10-01T14:07:39.722111+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:39.767439+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:39.860465+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:39.939182+00:00", "trade", 12.9911, 100.0]
["2026-10-01T14:07:40.044012+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:40.081937+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:40.233718+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:07:40.234963+00:00", "trade", 12.995, 93.0]
["2026-10-01T14:07:40.280931+00:00", "trade", 12.9958, 1.0]
["2026-10-01T14:07:40.533646+00:00", "trade", 12.9914, 1.0]
["2026-10-01T14:07:40.699966+00:00", "trade", 12.995, 6.0]
["2026-10-01T14:07:40.701668+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:07:40.733092+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:40.782409+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:40.859197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:40.919511+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:40.939653+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.037441+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.245271+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.259853+00:00", "trade", 12.9901, 100.0]
["2026-10-01T14:07:41.260447+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.548658+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.568666+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.670418+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.671250+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.672458+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.850947+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.988044+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:41.998652+00:00", "trade", 12.995, 1400.0]
["2026-10-01T14:07:42.348241+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:43.065763+00:00", "trade", 12.9708, 2365.0]
["2026-10-01T14:07:44.089345+00:00", "trade", 12.9988, 1.0]
["2026-10-01T14:07:44.342157+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.342878+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.609969+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.610013+00:00", "trade", 12.995, 775.0]
["2026-10-01T14:07:44.669245+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.746153+00:00", "trade", 12.9967, 100.0]
["2026-10-01T14:07:44.796383+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.804437+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.805033+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.805299+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.805760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.888983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:44.900441+00:00", "trade", 12.995, 70.0]
["2026-10-01T14:07:44.985315+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:07:44.997542+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:07:45.063989+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:45.111713+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:45.112751+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:45.169780+00:00", "trade", 12.995, 1200.0]
["2026-10-01T14:07:45.360783+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:45.467760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:45.571608+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:45.571974+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:45.678983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:45.679003+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:07:46.031111+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:46.054181+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:46.062521+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:46.075822+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:07:46.076384+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:46.077079+00:00", "trade", 13.0037, 50.0]
["2026-10-01T14:07:46.077145+00:00", "trade", 13.0037, 50.0]
["2026-10-01T14:07:46.095347+00:00", "trade", 13.038, 100.0]
["2026-10-01T14:07:46.949883+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:47.006443+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:47.007059+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:47.183684+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:47.184130+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:48.329563+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:07:48.358876+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:48.534880+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:48.535371+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:48.642657+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:49.191744+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:49.895071+00:00", "trade", 12.9828, 1000.0]
["2026-10-01T14:07:49.897431+00:00", "trade", 12.9828, 100.0]
["2026-10-01T14:07:49.899244+00:00", "trade", 12.9828, 100.0]
["2026-10-01T14:07:49.989603+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.015840+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.197678+00:00", "trade", 12.995, 20.0]
["2026-10-01T14:07:50.310266+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.330471+00:00", "trade", 13.0, 666.0]
["2026-10-01T14:07:50.393766+00:00", "trade", 13.0378, 100.0]
["2026-10-01T14:07:50.420834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.421415+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.421791+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.421879+00:00", "trade", 13.0, 27.0]
["2026-10-01T14:07:50.421901+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.421906+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.421911+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.421943+00:00", "trade", 13.0, 73.0]
["2026-10-01T14:07:50.422032+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422048+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:07:50.422063+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.422069+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.422073+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:07:50.422073+00:00", "trade", 13.0, 34.0]
["2026-10-01T14:07:50.422076+00:00", "trade", 13.0, 140.0]
["2026-10-01T14:07:50.422078+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.422081+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.422082+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422111+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:07:50.422137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422160+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:07:50.422160+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:07:50.422164+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:07:50.422164+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:07:50.422167+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422192+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422195+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:07:50.422195+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.422197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422219+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.422262+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422273+00:00", "trade", 13.0, 245.0]
["2026-10-01T14:07:50.422295+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:50.422298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422328+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422339+00:00", "trade", 13.0, 54.0]
["2026-10-01T14:07:50.422343+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.422343+00:00", "trade", 13.0, 1900.0]
["2026-10-01T14:07:50.422346+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:07:50.422348+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422378+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422438+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422503+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422583+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422723+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422744+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:07:50.422751+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.422769+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:50.422779+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:50.422799+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:50.422804+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:07:50.422827+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:07:50.422849+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.422959+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.422999+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.422999+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423004+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423104+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423129+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423149+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423275+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423280+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423305+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423320+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423395+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423696+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423761+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.423841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.424332+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.424663+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.424848+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.425223+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:07:50.425239+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.425254+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.425295+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.425635+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.426257+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.427365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.428232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.429340+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.429479+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.430116+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.430211+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.430622+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.436782+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.436877+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.438485+00:00", "trade", 13.0, 840.0]
["2026-10-01T14:07:50.438486+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.438543+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:50.438545+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:07:50.439037+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.439052+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.439433+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.444270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.452344+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.454614+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.454775+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.459315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.459326+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.459386+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.522406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.539331+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.539331+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.586603+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.586669+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.625336+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.672172+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.742409+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.885896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.931384+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.931459+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.931469+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.931472+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:07:50.931472+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:07:50.931544+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.931840+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:50.932347+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:51.224827+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:51.314713+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:07:51.422087+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:51.548428+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:51.644170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:51.699599+00:00", "trade", 13.005, 2.0]
["2026-10-01T14:07:51.854015+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:51.921206+00:00", "trade", 13.005, 21.0]
["2026-10-01T14:07:51.922478+00:00", "trade", 13.0038, 50.0]
["2026-10-01T14:07:53.494700+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:53.494730+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:53.495291+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:53.500103+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:53.537833+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:53.538349+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:53.599244+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:54.138191+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:54.138201+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:54.138686+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:07:54.285460+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:07:54.717137+00:00", "trade", 13.0052, 200.0]
["2026-10-01T14:07:54.795380+00:00", "trade", 12.9723, 1.0]
["2026-10-01T14:07:54.796731+00:00", "trade", 12.9723, 219.0]
["2026-10-01T14:07:55.041997+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:55.377512+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:07:55.787567+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:55.851867+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:07:55.864710+00:00", "trade", 12.9721, 946.0]
["2026-10-01T14:07:55.874330+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:07:56.565718+00:00", "trade", 13.005, 25.0]
["2026-10-01T14:07:56.635996+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:56.636197+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:56.637425+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:56.639284+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:56.662052+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:07:56.707385+00:00", "trade", 13.0001, 25.0]
["2026-10-01T14:07:57.128306+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:07:57.265246+00:00", "trade", 13.0051, 1.0]
["2026-10-01T14:07:57.802351+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:07:57.851256+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:07:57.851519+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:57.851549+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:57.851880+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:57.852151+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:57.852291+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:57.953191+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:58.088638+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:58.697122+00:00", "trade", 12.989, 100.0]
["2026-10-01T14:07:59.496036+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:07:59.497245+00:00", "trade", 13.0, 129.0]
["2026-10-01T14:07:59.677871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:07:59.993141+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:00.131521+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:00.253791+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:08:01.067622+00:00", "trade", 13.005, 1300.0]
["2026-10-01T14:08:01.338764+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:01.339410+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:01.339841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:01.442846+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:01.469976+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:01.603078+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:01.701392+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.028791+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.028816+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.028821+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.074390+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.103208+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:08:02.105154+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:08:02.106519+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:08:02.269369+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:02.269423+00:00", "trade", 13.01, 13.0]
["2026-10-01T14:08:02.269489+00:00", "trade", 13.01, 165.0]
["2026-10-01T14:08:02.269553+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:08:02.269615+00:00", "trade", 13.01, 43.0]
["2026-10-01T14:08:02.270075+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.270271+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.271143+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:08:02.274081+00:00", "trade", 13.01, 750.0]
["2026-10-01T14:08:02.274130+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.274138+00:00", "trade", 13.01, 750.0]
["2026-10-01T14:08:02.280513+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:08:02.288452+00:00", "trade", 13.01, 98.0]
["2026-10-01T14:08:02.290504+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:02.295035+00:00", "trade", 13.005, 974.0]
["2026-10-01T14:08:02.338702+00:00", "trade", 13.005, 426.0]
["2026-10-01T14:08:02.356170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:03.011481+00:00", "trade", 13.0077, 6.0]
["2026-10-01T14:08:03.023464+00:00", "trade", 13.01, 19018.0]
["2026-10-01T14:08:03.025942+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:08:03.028652+00:00", "trade", 13.0051, 3.0]
["2026-10-01T14:08:03.051590+00:00", "trade", 13.0359, 100.0]
["2026-10-01T14:08:03.341721+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:08:04.034155+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:04.316996+00:00", "trade", 13.0076, 1000.0]
["2026-10-01T14:08:04.398126+00:00", "trade", 12.9793, 100.0]
["2026-10-01T14:08:04.399362+00:00", "trade", 12.9793, 100.0]
["2026-10-01T14:08:04.464548+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:04.817600+00:00", "trade", 13.0083, 80.0]
["2026-10-01T14:08:04.835595+00:00", "trade", 13.01, 257.0]
["2026-10-01T14:08:04.840154+00:00", "trade", 13.0079, 1200.0]
["2026-10-01T14:08:05.251921+00:00", "trade", 13.0062, 5.0]
["2026-10-01T14:08:05.272216+00:00", "trade", 13.0062, 1.0]
["2026-10-01T14:08:06.020665+00:00", "trade", 12.9794, 1400.0]
["2026-10-01T14:08:06.282838+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:08:06.303734+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:08:06.304287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.304297+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.304317+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.470875+00:00", "trade", 13.0099, 800.0]
["2026-10-01T14:08:06.604757+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.733644+00:00", "trade", 13.0099, 25.0]
["2026-10-01T14:08:06.772087+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:08:06.833460+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:08:06.833463+00:00", "trade", 13.01, 198.0]
["2026-10-01T14:08:06.833466+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:08:06.833520+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:08:06.833526+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:08:06.834018+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834053+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834056+00:00", "trade", 13.01, 140.0]
["2026-10-01T14:08:06.834060+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834060+00:00", "trade", 13.01, 21.0]
["2026-10-01T14:08:06.834065+00:00", "trade", 13.01, 14.0]
["2026-10-01T14:08:06.834065+00:00", "trade", 13.01, 46.0]
["2026-10-01T14:08:06.834065+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834125+00:00", "trade", 13.01, 191.0]
["2026-10-01T14:08:06.834163+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834168+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:08:06.834168+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834174+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834174+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:08:06.834174+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834179+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834200+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834203+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834236+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:08:06.834269+00:00", "trade", 13.01, 179.0]
["2026-10-01T14:08:06.834284+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:08:06.834284+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834303+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834319+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834319+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834333+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834338+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834348+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834359+00:00", "trade", 13.01, 509.0]
["2026-10-01T14:08:06.834365+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834365+00:00", "trade", 13.01, 591.0]
["2026-10-01T14:08:06.834369+00:00", "trade", 13.01, 120.0]
["2026-10-01T14:08:06.834372+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834372+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.834374+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:08:06.834389+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834389+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834389+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834393+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834393+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834393+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834398+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834408+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834459+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834501+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:08:06.834639+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834754+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.834915+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835025+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835050+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835060+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835175+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835214+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.835230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835261+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835281+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835321+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835358+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.835366+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835430+00:00", "trade", 13.01, 91.0]
["2026-10-01T14:08:06.835457+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:08:06.835466+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835466+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835471+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835471+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:08:06.835476+00:00", "quote", 13.0, 13.02]
["2026-10-01T14:08:06.835501+00:00", "quote", 13.0, 13.02]
["2026-10-01T14:08:06.835516+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835526+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835536+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835717+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835717+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835722+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835727+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835727+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835727+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835732+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835737+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835737+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835742+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835792+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.835867+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.836022+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.836308+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.837160+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.837601+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.837711+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.838052+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.838124+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:08:06.838197+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.838759+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.839581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.839581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.839601+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.840329+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:08:06.840388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.840839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.845233+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:08:06.850662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.850757+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.850792+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.851113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.851284+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.851284+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.851309+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.868593+00:00", "trade", 13.015, 966.0]
["2026-10-01T14:08:06.869089+00:00", "trade", 13.015, 969.0]
["2026-10-01T14:08:06.869507+00:00", "trade", 13.015, 1750.0]
["2026-10-01T14:08:06.870018+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:08:06.870018+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:08:06.870021+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:08:06.870036+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:08:06.870615+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:06.941418+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:07.374565+00:00", "trade", 13.0172, 2.0]
["2026-10-01T14:08:07.550713+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:07.550723+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:07.552186+00:00", "trade", 13.015, 2070.0]
["2026-10-01T14:08:07.556197+00:00", "trade", 13.015, 1200.0]
["2026-10-01T14:08:08.053305+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:08.412645+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:08.561992+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:08:08.565462+00:00", "trade", 13.015, 1800.0]
["2026-10-01T14:08:08.921699+00:00", "trade", 13.0129, 250.0]
["2026-10-01T14:08:08.926658+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:08:09.224550+00:00", "trade", 13.0149, 4.0]
["2026-10-01T14:08:09.402219+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:08:09.531873+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:09.532325+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:09.536715+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:09.634059+00:00", "trade", 12.9877, 100.0]
["2026-10-01T14:08:09.814960+00:00", "trade", 12.9851, 200.0]
["2026-10-01T14:08:10.092533+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:10.232209+00:00", "trade", 13.0058, 200.0]
["2026-10-01T14:08:10.390657+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:10.391294+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:10.551690+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:08:10.558221+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:08:10.559660+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:10.559715+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:10.634065+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:08:10.751738+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:08:10.752263+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:10.752744+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:10.758849+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:10.758899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:11.029934+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:11.202936+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:11.209547+00:00", "trade", 13.015, 2400.0]
["2026-10-01T14:08:11.814049+00:00", "trade", 13.015, 1200.0]
["2026-10-01T14:08:11.818067+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:08:11.965826+00:00", "trade", 13.015, 1800.0]
["2026-10-01T14:08:12.072048+00:00", "trade", 13.015, 90.0]
["2026-10-01T14:08:12.152125+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:12.152330+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:12.152385+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:12.153132+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:12.161006+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:12.398331+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:12.595570+00:00", "trade", 13.015, 2100.0]
["2026-10-01T14:08:12.630949+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:12.788473+00:00", "trade", 13.012, 1.0]
["2026-10-01T14:08:13.089566+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:13.868921+00:00", "trade", 13.0168, 76.0]
["2026-10-01T14:08:13.869282+00:00", "trade", 13.0168, 1.0]
["2026-10-01T14:08:13.870217+00:00", "trade", 13.015, 3.0]
["2026-10-01T14:08:14.046102+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:14.055079+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:14.283105+00:00", "trade", 13.015, 26.0]
["2026-10-01T14:08:14.469335+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:14.560191+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:14.991435+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:14.991447+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:14.992194+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:14.992249+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:15.111473+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:15.116707+00:00", "trade", 12.9834, 100.0]
["2026-10-01T14:08:15.214738+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:08:15.215345+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:15.215791+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:15.217504+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:08:15.570659+00:00", "trade", 13.0177, 43.0]
["2026-10-01T14:08:15.610179+00:00", "trade", 13.015, 2007.0]
["2026-10-01T14:08:15.848000+00:00", "trade", 13.015, 60.0]
["2026-10-01T14:08:16.089454+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:08:16.111573+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:16.265736+00:00", "trade", 13.015, 7.0]
["2026-10-01T14:08:16.270767+00:00", "trade", 13.0161, 1.0]
["2026-10-01T14:08:16.274854+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:08:16.871978+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:16.872459+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:16.892984+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:08:16.893584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:16.998930+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:17.042193+00:00", "trade", 13.0161, 1.0]
["2026-10-01T14:08:17.091425+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:17.531587+00:00", "trade", 13.015, 25.0]
["2026-10-01T14:08:17.534952+00:00", "trade", 13.015, 25.0]
["2026-10-01T14:08:17.682871+00:00", "trade", 13.015, 1000.0]
["2026-10-01T14:08:17.724778+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:18.082574+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:18.082805+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:18.146238+00:00", "trade", 13.015, 138.0]
["2026-10-01T14:08:18.313118+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:18.314215+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:18.477644+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:18.478101+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:18.540644+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.040835+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153157+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:08:19.153157+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.153160+00:00", "trade", 13.02, 27.0]
["2026-10-01T14:08:19.153172+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:08:19.153196+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:08:19.153206+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:08:19.153262+00:00", "trade", 13.02, 22.0]
["2026-10-01T14:08:19.153723+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153783+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.153844+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153874+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153874+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153914+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153934+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153959+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.153999+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.154089+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.154104+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.154159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.154168+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.154180+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.154225+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.154235+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.154280+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.154510+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.154801+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.155494+00:00", "trade", 13.02, 71.0]
["2026-10-01T14:08:19.155665+00:00", "trade", 13.015, 2400.0]
["2026-10-01T14:08:19.155788+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.155788+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.156234+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:08:19.159385+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.159397+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.159407+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159415+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.159421+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:08:19.159424+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:08:19.159427+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:08:19.159460+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.159466+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.159472+00:00", "trade", 13.02, 80.0]
["2026-10-01T14:08:19.159472+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.159475+00:00", "trade", 13.02, 47.0]
["2026-10-01T14:08:19.159479+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.159481+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:08:19.159481+00:00", "trade", 13.02, 77.0]
["2026-10-01T14:08:19.159482+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159497+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159503+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159512+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159527+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159542+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159542+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159562+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159578+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:08:19.159578+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:08:19.159581+00:00", "trade", 13.02, 75.0]
["2026-10-01T14:08:19.159581+00:00", "trade", 13.02, 1036.0]
["2026-10-01T14:08:19.159597+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159602+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159607+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159617+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159617+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159623+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159633+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159673+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:08:19.159763+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.159768+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.159783+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.159788+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.159793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.160029+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:08:19.160071+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:08:19.160113+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.160154+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.160159+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.160284+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.160319+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.160404+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.160404+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.160790+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.160805+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.161001+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.161813+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.161913+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.162364+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.162665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.162690+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.162690+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.162795+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.163036+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.163046+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.163496+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:08:19.167662+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.167837+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.167847+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.167872+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.178547+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:19.215150+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.215150+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.215611+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.251579+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:08:19.264097+00:00", "trade", 13.025, 44.0]
["2026-10-01T14:08:19.268958+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.268993+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.268998+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.269399+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.270757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.318415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.318451+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.388357+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.394716+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:08:19.394779+00:00", "trade", 13.03, 1741.0]
["2026-10-01T14:08:19.395359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.395559+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.395648+00:00", "trade", 13.03, 559.0]
["2026-10-01T14:08:19.395708+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:08:19.395763+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:19.398649+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:19.431229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.516678+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.542103+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.542554+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.759641+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.882448+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:19.969426+00:00", "trade", 13.0299, 200.0]
["2026-10-01T14:08:20.705286+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.705948+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.705973+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.709942+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.709942+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.711025+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.740355+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.824325+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.829427+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.888898+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.888913+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.889379+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.935599+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.935619+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.938531+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:20.971054+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:21.028002+00:00", "trade", 13.008, 300.0]
["2026-10-01T14:08:21.029680+00:00", "trade", 13.008, 500.0]
["2026-10-01T14:08:21.067225+00:00", "trade", 13.0262, 2700.0]
["2026-10-01T14:08:21.067804+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:21.086779+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:21.131206+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:08:21.131208+00:00", "trade", 13.03, 21.0]
["2026-10-01T14:08:21.131208+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:21.131247+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:21.131268+00:00", "trade", 13.03, 24.0]
["2026-10-01T14:08:21.131271+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:21.131286+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131340+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131365+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131401+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:21.131401+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:08:21.131406+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:21.131406+00:00", "trade", 13.03, 42.0]
["2026-10-01T14:08:21.131431+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131436+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131436+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131441+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131446+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131456+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131473+00:00", "trade", 13.03, 64.0]
["2026-10-01T14:08:21.131541+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131836+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131847+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:21.131902+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.131967+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132102+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132217+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132282+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132313+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132398+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132398+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132443+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132473+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132533+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132633+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132668+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132717+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:21.132754+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132759+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132805+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:21.132829+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.132901+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:21.132925+00:00", "trade", 13.035, 125.0]
["2026-10-01T14:08:21.132976+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:21.133057+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:21.133138+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:21.133886+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.135205+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.135295+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.135330+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.135350+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.135375+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.135400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.135696+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.135881+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.136663+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.136753+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.136803+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.136939+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.136949+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.136989+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.137004+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.140006+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.140191+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.165963+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:21.206772+00:00", "trade", 13.0288, 1.0]
["2026-10-01T14:08:21.533301+00:00", "trade", 13.035, 8000.0]
["2026-10-01T14:08:21.593618+00:00", "trade", 13.0349, 1.0]
["2026-10-01T14:08:22.030886+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:22.031768+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:22.310226+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:22.347813+00:00", "trade", 13.0359, 1.0]
["2026-10-01T14:08:22.369498+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:08:22.536895+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:22.634362+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:22.634453+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.085734+00:00", "trade", 13.035, 1296.0]
["2026-10-01T14:08:23.085998+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:23.086513+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.086525+00:00", "trade", 13.035, 964.0]
["2026-10-01T14:08:23.086564+00:00", "trade", 13.035, 500.0]
["2026-10-01T14:08:23.086585+00:00", "trade", 13.035, 500.0]
["2026-10-01T14:08:23.086599+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.086629+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.086644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.086664+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.086679+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.087040+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.087095+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.096544+00:00", "trade", 13.035, 964.0]
["2026-10-01T14:08:23.103509+00:00", "trade", 13.035, 536.0]
["2026-10-01T14:08:23.129786+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.183710+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.215871+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.216343+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.219044+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:23.219089+00:00", "trade", 13.035, 1600.0]
["2026-10-01T14:08:23.220481+00:00", "trade", 13.035, 1600.0]
["2026-10-01T14:08:23.237613+00:00", "trade", 13.035, 1800.0]
["2026-10-01T14:08:23.504140+00:00", "trade", 13.035, 22300.0]
["2026-10-01T14:08:23.505016+00:00", "trade", 13.035, 22300.0]
["2026-10-01T14:08:23.505857+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.510251+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:23.521029+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:23.521053+00:00", "trade", 13.035, 300.0]
["2026-10-01T14:08:23.521056+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:23.521059+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:23.521059+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:08:23.521116+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:23.521140+00:00", "trade", 13.035, 315.0]
["2026-10-01T14:08:23.521305+00:00", "trade", 13.04, 26.0]
["2026-10-01T14:08:23.521314+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:23.521494+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521514+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521549+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521574+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521574+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521599+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521860+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521900+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521920+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521940+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.521940+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.522040+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.522060+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.522138+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:08:23.522451+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.524782+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.524782+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.527440+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:23.528049+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.528766+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.550658+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.552417+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:23.657337+00:00", "trade", 13.0371, 100.0]
["2026-10-01T14:08:24.308612+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:24.309509+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:24.313634+00:00", "trade", 13.035, 123.0]
["2026-10-01T14:08:24.314178+00:00", "trade", 13.03, 37.0]
["2026-10-01T14:08:24.316561+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:24.339896+00:00", "trade", 13.035, 77.0]
["2026-10-01T14:08:24.432068+00:00", "trade", 13.035, 720.0]
["2026-10-01T14:08:24.446490+00:00", "trade", 13.035, 280.0]
["2026-10-01T14:08:24.529668+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:24.530104+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:24.568686+00:00", "trade", 13.035, 25.0]
["2026-10-01T14:08:24.720506+00:00", "trade", 13.035, 8000.0]
["2026-10-01T14:08:24.740990+00:00", "trade", 13.035, 564.0]
["2026-10-01T14:08:24.771450+00:00", "trade", 13.035, 300.0]
["2026-10-01T14:08:25.058663+00:00", "trade", 13.035, 3.0]
["2026-10-01T14:08:25.058762+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:08:25.062251+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:25.161667+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:25.187895+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:25.279533+00:00", "trade", 13.035, 1200.0]
["2026-10-01T14:08:25.390774+00:00", "trade", 13.035, 110.0]
["2026-10-01T14:08:25.856616+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.089851+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.092979+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.093450+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.093926+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.191607+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.191610+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.191628+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:26.191809+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.192098+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:26.192098+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:08:26.192098+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.192100+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.192103+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:08:26.192106+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.192106+00:00", "trade", 13.04, 700.0]
["2026-10-01T14:08:26.192115+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.192145+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.192145+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.192148+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.192170+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.192250+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.192611+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.192681+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.192716+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:26.192751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.193207+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.195528+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.196325+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.196340+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.198249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.198370+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.198731+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.202444+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.202655+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.237929+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.238856+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.248445+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:08:26.252859+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.283743+00:00", "trade", 13.035, 486.0]
["2026-10-01T14:08:26.286705+00:00", "trade", 13.04, 886.0]
["2026-10-01T14:08:26.289183+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:08:26.303614+00:00", "trade", 13.035, 314.0]
["2026-10-01T14:08:26.580815+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:26.693249+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:27.370623+00:00", "trade", 13.0341, 6.0]
["2026-10-01T14:08:27.374148+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.391660+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.392406+00:00", "trade", 13.0341, 1.0]
["2026-10-01T14:08:27.499832+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.499847+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.499887+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500113+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500123+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500153+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500163+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500163+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500171+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:27.500188+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500188+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500198+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500273+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500569+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500634+00:00", "trade", 13.035, 600.0]
["2026-10-01T14:08:27.500754+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500769+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.500865+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.501180+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.502814+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.503105+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.504619+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:08:27.505370+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:08:27.635520+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.639480+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.647155+00:00", "trade", 13.0195, 400.0]
["2026-10-01T14:08:27.761991+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.793326+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.793371+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.838909+00:00", "trade", 13.035, 1832.0]
["2026-10-01T14:08:27.935098+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:27.981458+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.081020+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.115132+00:00", "trade", 13.0348, 10.0]
["2026-10-01T14:08:28.173822+00:00", "trade", 13.035, 13.0]
["2026-10-01T14:08:28.174453+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.174929+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.309579+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.312521+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.313659+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.313718+00:00", "trade", 13.04, 290.0]
["2026-10-01T14:08:28.313721+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:28.313730+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:08:28.314245+00:00", "trade", 13.04, 600.0]
["2026-10-01T14:08:28.314248+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:08:28.314260+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.314336+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.314737+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.317578+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.319979+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.320367+00:00", "trade", 13.04, 600.0]
["2026-10-01T14:08:28.349865+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.382320+00:00", "trade", 13.035, 110.0]
["2026-10-01T14:08:28.420564+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.420684+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.441283+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.506779+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.507435+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.589275+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:28.645122+00:00", "trade", 13.034, 19.0]
["2026-10-01T14:08:28.665580+00:00", "trade", 13.034, 1.0]
["2026-10-01T14:08:29.209370+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:29.211225+00:00", "trade", 13.035, 2.0]
["2026-10-01T14:08:29.231243+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.235222+00:00", "trade", 12.9966, 300.0]
["2026-10-01T14:08:29.253481+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.254122+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.290362+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:29.319603+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.358977+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.360075+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.411036+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.411770+00:00", "trade", 13.035, 948.0]
["2026-10-01T14:08:29.412334+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.414515+00:00", "trade", 13.035, 1800.0]
["2026-10-01T14:08:29.414674+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.414720+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.414735+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.414735+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.414735+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.414747+00:00", "trade", 13.035, 101.0]
["2026-10-01T14:08:29.416638+00:00", "trade", 13.035, 951.0]
["2026-10-01T14:08:29.418818+00:00", "trade", 13.035, 1800.0]
["2026-10-01T14:08:29.523404+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:08:29.624719+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.629541+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.672343+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.672819+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.775981+00:00", "trade", 13.035, 50.0]
["2026-10-01T14:08:29.776776+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.809650+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.837927+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.850186+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.925104+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.972056+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.972918+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:29.993151+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.009854+00:00", "trade", 13.035, 192.0]
["2026-10-01T14:08:30.016614+00:00", "trade", 13.035, 27.0]
["2026-10-01T14:08:30.029620+00:00", "trade", 13.035, 229.0]
["2026-10-01T14:08:30.039670+00:00", "trade", 13.035, 128.0]
["2026-10-01T14:08:30.068030+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.311434+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.311584+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.312085+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.314561+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.315428+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.405034+00:00", "trade", 13.035, 1800.0]
["2026-10-01T14:08:30.405618+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.425380+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.649543+00:00", "trade", 13.035, 8900.0]
["2026-10-01T14:08:30.650416+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.656026+00:00", "trade", 13.035, 900.0]
["2026-10-01T14:08:30.656188+00:00", "trade", 13.035, 900.0]
["2026-10-01T14:08:30.714062+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.716067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.758969+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.766374+00:00", "trade", 13.03, 19.0]
["2026-10-01T14:08:30.767159+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.904636+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.921070+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:30.921511+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.051445+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.051981+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.155918+00:00", "trade", 12.9898, 23.0]
["2026-10-01T14:08:31.391577+00:00", "trade", 13.0222, 1.0]
["2026-10-01T14:08:31.530210+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530210+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530220+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530310+00:00", "trade", 13.03, 2400.0]
["2026-10-01T14:08:31.530310+00:00", "trade", 13.03, 1400.0]
["2026-10-01T14:08:31.530312+00:00", "trade", 13.03, 2400.0]
["2026-10-01T14:08:31.530312+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:31.530330+00:00", "trade", 13.03, 700.0]
["2026-10-01T14:08:31.530333+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.530333+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:08:31.530337+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.530337+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:08:31.530342+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:08:31.530342+00:00", "trade", 13.03, 28.0]
["2026-10-01T14:08:31.530345+00:00", "trade", 13.03, 7900.0]
["2026-10-01T14:08:31.530345+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:08:31.530345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530348+00:00", "trade", 13.03, 4924.0]
["2026-10-01T14:08:31.530370+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530405+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.530405+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.530456+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:08:31.530469+00:00", "trade", 13.03, 1690.0]
["2026-10-01T14:08:31.530474+00:00", "trade", 13.03, 485.0]
["2026-10-01T14:08:31.530485+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530535+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530540+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530540+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530576+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530580+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530620+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530626+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530641+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530826+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530826+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530829+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.530832+00:00", "trade", 13.03, 220.0]
["2026-10-01T14:08:31.530835+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.530838+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.530876+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530880+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.530881+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:31.530925+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.530943+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:08:31.530947+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.530947+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.530949+00:00", "trade", 13.03, 12.0]
["2026-10-01T14:08:31.530956+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.530956+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.530976+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.530991+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.530991+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.530997+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531006+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531007+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.531031+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531082+00:00", "trade", 13.03, 80.0]
["2026-10-01T14:08:31.531082+00:00", "trade", 13.03, 19.0]
["2026-10-01T14:08:31.531087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531102+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531137+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531222+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531228+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531228+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531232+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531247+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531262+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531277+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531327+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531377+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:31.531422+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531498+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531588+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531614+00:00", "trade", 13.03, 67.0]
["2026-10-01T14:08:31.531618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531723+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531763+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531783+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531791+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.531848+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531863+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.531863+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.532014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.532059+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.532129+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.532320+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.532575+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.532580+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.534841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.535587+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.535953+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:31.539617+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.540053+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.554994+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.556703+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.556775+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.556841+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.556973+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.556988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.556988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557001+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557004+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:08:31.557012+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557019+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557019+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:31.557043+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:08:31.557043+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557046+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:08:31.557046+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:31.557063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557133+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557133+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557139+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:31.557152+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.557154+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:08:31.557157+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557157+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557172+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.557193+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.557199+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.557204+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557305+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:08:31.557305+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:08:31.557307+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:08:31.557311+00:00", "trade", 13.03, 2400.0]
["2026-10-01T14:08:31.557311+00:00", "trade", 13.03, 2100.0]
["2026-10-01T14:08:31.557314+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557340+00:00", "trade", 13.03, 7500.0]
["2026-10-01T14:08:31.557344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557394+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557419+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557424+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557434+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557437+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557458+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:31.557464+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557464+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557475+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557500+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557525+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557545+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557590+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557660+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557700+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557715+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557715+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557745+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557745+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.557749+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.557790+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.559127+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.559313+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:08:31.559523+00:00", "trade", 13.03, 8819.0]
["2026-10-01T14:08:31.559560+00:00", "trade", 13.03, 62521.0]
["2026-10-01T14:08:31.563980+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:08:31.564020+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.564020+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:08:31.564022+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:08:31.564165+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.564422+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:08:31.564436+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.564877+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.566644+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:31.567398+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.573555+00:00", "trade", 13.025, 969.0]
["2026-10-01T14:08:31.573847+00:00", "trade", 13.025, 964.0]
["2026-10-01T14:08:31.574117+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:08:31.574119+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.574147+00:00", "trade", 13.025, 974.0]
["2026-10-01T14:08:31.574683+00:00", "trade", 13.025, 966.0]
["2026-10-01T14:08:31.575603+00:00", "trade", 13.025, 964.0]
["2026-10-01T14:08:31.578755+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.632087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.632092+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.632578+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.633019+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.696144+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.700550+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.701001+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.753708+00:00", "trade", 13.0295, 3.0]
["2026-10-01T14:08:31.754700+00:00", "trade", 13.005, 490.0]
["2026-10-01T14:08:31.830630+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:31.831963+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.030295+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.189880+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.190717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.269494+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.269584+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.269589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.272145+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.272576+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.289968+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.431640+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.546884+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.548669+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.549145+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.593243+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:08:32.746980+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:32.998045+00:00", "trade", 13.0289, 200.0]
["2026-10-01T14:08:33.365132+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.374825+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.408351+00:00", "trade", 13.025, 700.0]
["2026-10-01T14:08:33.408354+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:08:33.408415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.409307+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.409347+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.409793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.411076+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.434606+00:00", "trade", 13.025, 2500.0]
["2026-10-01T14:08:33.451942+00:00", "trade", 13.025, 27.0]
["2026-10-01T14:08:33.817697+00:00", "trade", 13.025, 500.0]
["2026-10-01T14:08:33.823528+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:08:33.884784+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.887577+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:33.888137+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.888137+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.888327+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.890151+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.966809+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.966919+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.967801+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.967876+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.973765+00:00", "trade", 13.03, 2.0]
["2026-10-01T14:08:33.973831+00:00", "trade", 13.03, 50.0]
["2026-10-01T14:08:33.973892+00:00", "trade", 13.03, 48.0]
["2026-10-01T14:08:33.974176+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.974497+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.974672+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.975098+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.981724+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:33.984180+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.009328+00:00", "trade", 13.0299, 9000.0]
["2026-10-01T14:08:34.189850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.189850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.249627+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.249983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.254313+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.254789+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.283838+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.374068+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.407157+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.407197+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.407257+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.652854+00:00", "trade", 13.0242, 19.0]
["2026-10-01T14:08:34.714659+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.884072+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.884778+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.884793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.884824+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.890507+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:34.895840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.031964+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.032447+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:35.032450+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:35.032460+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.033873+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.130634+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.351344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.351371+00:00", "trade", 13.03, 900.0]
["2026-10-01T14:08:35.351785+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.351825+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.371983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.516748+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.517309+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.517800+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.536725+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.659135+00:00", "trade", 13.0277, 1.0]
["2026-10-01T14:08:35.663838+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.663888+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.668168+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.682693+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.844949+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.878839+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:35.899148+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.112648+00:00", "trade", 13.0299, 12.0]
["2026-10-01T14:08:36.148977+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.209187+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:08:36.326821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.332504+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.365037+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.465390+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.465826+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.495397+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.495477+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.495557+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.519790+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.639150+00:00", "trade", 13.0265, 20.0]
["2026-10-01T14:08:36.764297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.764502+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.785803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.785843+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.786284+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:36.988765+00:00", "trade", 13.0289, 1500.0]
["2026-10-01T14:08:37.045501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.045970+00:00", "trade", 13.0315, 27.0]
["2026-10-01T14:08:37.151959+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.152020+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.152972+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.230602+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.415264+00:00", "trade", 13.0295, 100.0]
["2026-10-01T14:08:37.447726+00:00", "trade", 13.0118, 948.0]
["2026-10-01T14:08:37.461667+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.534816+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.771013+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.884879+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.896486+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.942711+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:37.989156+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:37.990495+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.061429+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.181104+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.181585+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.253551+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:08:38.254168+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.265665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.335511+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.336002+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.339691+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.435790+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.646226+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:08:38.647379+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.647840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.647840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.696225+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.746690+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.747126+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:38.861911+00:00", "trade", 13.025, 29.0]
["2026-10-01T14:08:38.886615+00:00", "trade", 13.0229, 100.0]
["2026-10-01T14:08:39.079257+00:00", "trade", 13.0229, 2400.0]
["2026-10-01T14:08:39.094334+00:00", "trade", 13.0268, 100.0]
["2026-10-01T14:08:39.095585+00:00", "trade", 13.0268, 100.0]
["2026-10-01T14:08:39.137630+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.138047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.138107+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.138297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.138528+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.138578+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.158711+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.159267+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.477153+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.477161+00:00", "trade", 13.03, 102.0]
["2026-10-01T14:08:39.477755+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.477765+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.477805+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.478086+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.478241+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.478567+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.489327+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.489809+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.498743+00:00", "trade", 13.0002, 49.0]
["2026-10-01T14:08:39.523383+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.549631+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.550072+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.563640+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.850447+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.972417+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:39.972477+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.027543+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.041386+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.042469+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.042990+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.103855+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.104762+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.306517+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.306588+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.363427+00:00", "trade", 13.03, 199.0]
["2026-10-01T14:08:40.363430+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:08:40.363433+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:40.363433+00:00", "trade", 13.03, 18.0]
["2026-10-01T14:08:40.363436+00:00", "trade", 13.03, 19.0]
["2026-10-01T14:08:40.363443+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.363448+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:08:40.363448+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:08:40.363451+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:08:40.363455+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:40.363455+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:40.363457+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:08:40.363487+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:40.363490+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:40.363493+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:40.363493+00:00", "trade", 13.03, 32.0]
["2026-10-01T14:08:40.363608+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:08:40.363648+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.363709+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.363764+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.364074+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.364320+00:00", "trade", 13.03, 33.0]
["2026-10-01T14:08:40.364721+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.364741+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.364801+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.364876+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.364891+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.364987+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:08:40.365000+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:08:40.365012+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.365037+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.365408+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.367357+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.370159+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.370911+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.371472+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.374068+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.376033+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.378549+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.382789+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.383576+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.386708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.389345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.389425+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.394006+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.398115+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.401669+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.403092+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.404556+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.409071+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.409122+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.409918+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.411472+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.432467+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.453382+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.457422+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.461907+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.469751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.519665+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.601790+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.632704+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.732155+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.743427+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.747332+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.749241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.750459+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.756715+00:00", "trade", 13.035, 19.0]
["2026-10-01T14:08:40.772642+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.785278+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.790311+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:40.790315+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.790364+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.790384+00:00", "trade", 13.04, 1000.0]
["2026-10-01T14:08:40.790387+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:40.790387+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.790394+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.790394+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.790459+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.790504+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.790504+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.790551+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:40.790554+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.790554+00:00", "trade", 13.04, 53.0]
["2026-10-01T14:08:40.790570+00:00", "trade", 13.04, 260.0]
["2026-10-01T14:08:40.790579+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:40.790582+00:00", "trade", 13.04, 14.0]
["2026-10-01T14:08:40.790594+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:08:40.790650+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.790669+00:00", "trade", 13.04, 120.0]
["2026-10-01T14:08:40.790675+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.790725+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.790725+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.790800+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.790815+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.790820+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.791096+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.791431+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.791431+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.791447+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.791722+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.792640+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.792708+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:40.792710+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:40.792725+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.792815+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.792940+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.793597+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.793692+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.794910+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.794920+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.795050+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.796328+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.797095+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.797701+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.797701+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.799145+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.799170+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.802751+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:08:40.802764+00:00", "trade", 13.04, 28.0]
["2026-10-01T14:08:40.803706+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.809790+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.810387+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.812432+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.815569+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.817248+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.817336+00:00", "trade", 13.04, 700.0]
["2026-10-01T14:08:40.817339+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:08:40.817945+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.819147+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.820365+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.822786+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.826625+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.830057+00:00", "trade", 13.04, 400.0]
["2026-10-01T14:08:40.830060+00:00", "trade", 13.04, 1000.0]
["2026-10-01T14:08:40.830072+00:00", "trade", 13.04, 127.0]
["2026-10-01T14:08:40.831186+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.835777+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.836689+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.840326+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:08:40.841907+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.843631+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.854046+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.854296+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.856587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.858391+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.862606+00:00", "trade", 13.045, 97.0]
["2026-10-01T14:08:40.866620+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.866996+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.871973+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.873407+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.875517+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.879291+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.902857+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.904656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.905229+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.905829+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.906651+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.906821+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.908300+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.910158+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.912179+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:40.924208+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.924949+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.925666+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.968974+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:40.971550+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.070626+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.074734+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:08:41.076094+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.076445+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.076490+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.076495+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.076510+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.091340+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.108261+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.111463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.113298+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.118029+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.118044+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.118575+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.118715+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.122695+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.124830+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.124975+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.124995+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.125271+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.128825+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.129100+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.129245+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.129842+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.143890+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.143910+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.144356+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.156901+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.161898+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.180056+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.187183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.195964+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.201974+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.202455+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.218227+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.282841+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.307014+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.315932+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:08:41.379990+00:00", "trade", 13.04, 130.0]
["2026-10-01T14:08:41.380039+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:08:41.380050+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:08:41.380388+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.380398+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.380423+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.380458+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.380904+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.380940+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.381040+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.381867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.386783+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.397008+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.398882+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.589150+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.642121+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.670043+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.671997+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.678539+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.692822+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.695117+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.703347+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.705823+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.720418+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.736967+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.801065+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.806222+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.812532+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.812587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.813324+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.920424+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.966598+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.966649+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.991643+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:41.992590+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.252118+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.254338+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.260087+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.287006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.309424+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.407343+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.407949+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.414074+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.449738+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.451568+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.472142+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.490315+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.505626+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.664434+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.665271+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.692000+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.694563+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:42.695188+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:42.704099+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:43.218377+00:00", "trade", 13.0477, 1.0]
["2026-10-01T14:08:43.323859+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.340343+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.343240+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.356311+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.356311+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.366846+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.367291+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:43.426977+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:43.806077+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.808948+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.812306+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.834033+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.837341+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.968132+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.969315+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:43.983467+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:43.987379+00:00", "trade", 13.0499, 50.0]
["2026-10-01T14:08:43.989006+00:00", "trade", 13.045, 371.0]
["2026-10-01T14:08:44.010914+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.010979+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.012057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.012187+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.040876+00:00", "trade", 13.045, 5000.0]
["2026-10-01T14:08:44.060050+00:00", "trade", 13.05, 2288.0]
["2026-10-01T14:08:44.134754+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:08:44.642257+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.679811+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.686547+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.686993+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.787868+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.789041+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.881542+00:00", "trade", 12.9935, 100.0]
["2026-10-01T14:08:44.922895+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:44.923656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.066441+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.226156+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.559897+00:00", "trade", 13.0489, 1500.0]
["2026-10-01T14:08:45.672843+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.673384+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:08:45.673384+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:08:45.673388+00:00", "trade", 13.05, 198.0]
["2026-10-01T14:08:45.673393+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.673444+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.673453+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.673468+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.673520+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.673793+00:00", "trade", 13.05, 160.0]
["2026-10-01T14:08:45.673796+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:08:45.673799+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.673802+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.673805+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.673988+00:00", "trade", 13.05, 17.0]
["2026-10-01T14:08:45.674063+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.674100+00:00", "trade", 13.05, 103.0]
["2026-10-01T14:08:45.674102+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:08:45.674106+00:00", "trade", 13.05, 97.0]
["2026-10-01T14:08:45.674121+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.674163+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674184+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:08:45.674184+00:00", "trade", 13.05, 14.0]
["2026-10-01T14:08:45.674187+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.674218+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674228+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674248+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674263+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674273+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674373+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674403+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674403+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674413+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674419+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674421+00:00", "trade", 13.05, 24.0]
["2026-10-01T14:08:45.674423+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674460+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:08:45.674468+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674473+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.674475+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:08:45.674514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.674638+00:00", "trade", 13.05, 198.0]
["2026-10-01T14:08:45.674689+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.674694+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.674749+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.674839+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.674884+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.674899+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.674914+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675137+00:00", "trade", 13.05, 700.0]
["2026-10-01T14:08:45.675137+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:08:45.675144+00:00", "trade", 13.05, 232.0]
["2026-10-01T14:08:45.675144+00:00", "trade", 13.05, 358.0]
["2026-10-01T14:08:45.675144+00:00", "trade", 13.05, 468.0]
["2026-10-01T14:08:45.675146+00:00", "trade", 13.05, 1000.0]
["2026-10-01T14:08:45.675149+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675149+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:08:45.675153+00:00", "trade", 13.05, 67.0]
["2026-10-01T14:08:45.675155+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675156+00:00", "trade", 13.05, 1190.0]
["2026-10-01T14:08:45.675156+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675158+00:00", "trade", 13.05, 3100.0]
["2026-10-01T14:08:45.675162+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:08:45.675162+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:08:45.675164+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:08:45.675190+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675203+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675203+00:00", "trade", 13.05, 3181.0]
["2026-10-01T14:08:45.675209+00:00", "trade", 13.05, 800.0]
["2026-10-01T14:08:45.675210+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675216+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675216+00:00", "trade", 13.05, 1200.0]
["2026-10-01T14:08:45.675216+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:08:45.675222+00:00", "trade", 13.05, 2060.0]
["2026-10-01T14:08:45.675222+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:08:45.675222+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675224+00:00", "trade", 13.05, 439.0]
["2026-10-01T14:08:45.675227+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.675250+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675250+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675255+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675260+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675260+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675265+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675272+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.675275+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675280+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675285+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675291+00:00", "trade", 13.05, 99.0]
["2026-10-01T14:08:45.675297+00:00", "trade", 13.05, 74.0]
["2026-10-01T14:08:45.675297+00:00", "trade", 13.05, 827.0]
["2026-10-01T14:08:45.675300+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675308+00:00", "trade", 13.05, 43.0]
["2026-10-01T14:08:45.675311+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.675323+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:08:45.675338+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:45.675340+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675341+00:00", "trade", 13.05, 66.0]
["2026-10-01T14:08:45.675346+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675351+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675396+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675402+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675402+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675405+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675406+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675421+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:08:45.675501+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.675506+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.675566+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.675646+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:08:45.675661+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675696+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675721+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675736+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675756+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675781+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675822+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675837+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675882+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675882+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675882+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675887+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675887+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675887+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675887+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675887+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675892+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675957+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.675964+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.676066+00:00", "trade", 13.05, 11.0]
["2026-10-01T14:08:45.676097+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.676212+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.676243+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.676288+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.676403+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.676548+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.676638+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.676669+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.676689+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.677019+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.677250+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.678285+00:00", "trade", 13.05, 60.0]
["2026-10-01T14:08:45.684081+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.690241+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.697823+00:00", "trade", 13.05, 40.0]
["2026-10-01T14:08:45.732580+00:00", "trade", 13.0499, 146.0]
["2026-10-01T14:08:45.733494+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.733955+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.736997+00:00", "trade", 13.05, 1000.0]
["2026-10-01T14:08:45.737001+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:08:45.737006+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:08:45.737006+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.737010+00:00", "trade", 13.05, 40.0]
["2026-10-01T14:08:45.737010+00:00", "trade", 13.05, 178.0]
["2026-10-01T14:08:45.737010+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.737090+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.737090+00:00", "trade", 13.05, 67.0]
["2026-10-01T14:08:45.737090+00:00", "trade", 13.05, 358.0]
["2026-10-01T14:08:45.737138+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737218+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737233+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737243+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737253+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737271+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.737271+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.737274+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.737293+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737313+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737419+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.737639+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737647+00:00", "trade", 13.05, 439.0]
["2026-10-01T14:08:45.737650+00:00", "trade", 13.05, 43.0]
["2026-10-01T14:08:45.737659+00:00", "trade", 13.05, 468.0]
["2026-10-01T14:08:45.737694+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737694+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737709+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737819+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737854+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737874+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737874+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737894+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737899+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.737919+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.738065+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.738120+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.738270+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.738270+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.738486+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.738511+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.743998+00:00", "trade", 13.05, 700.0]
["2026-10-01T14:08:45.766733+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.775328+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.776401+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.781461+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:08:45.781553+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.781555+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.781558+00:00", "trade", 13.05, 2059.0]
["2026-10-01T14:08:45.781561+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.781561+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.781563+00:00", "trade", 13.05, 47.0]
["2026-10-01T14:08:45.781578+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:45.781909+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.781914+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.781915+00:00", "trade", 13.05, 1100.0]
["2026-10-01T14:08:45.782110+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.782130+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.782746+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.791858+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.792299+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.810667+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.811545+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.814361+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.820596+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.845972+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:45.879607+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.019159+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.026461+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.037242+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.058788+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.059224+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.082535+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.123923+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.127286+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.127356+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.127742+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.127807+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.127832+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.140212+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.161543+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.161813+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.191775+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.195263+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.222919+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.273411+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:46.273423+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:08:46.273895+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.273915+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.273925+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.275128+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.289206+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.327493+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.413567+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.426313+00:00", "trade", 13.0499, 768.0]
["2026-10-01T14:08:46.454751+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:46.528476+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.528932+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.529188+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.529353+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.530015+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.584750+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.907844+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.909418+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.909794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:46.915241+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:47.657271+00:00", "trade", 13.0414, 3.0]
["2026-10-01T14:08:47.767415+00:00", "trade", 13.045, 35.0]
["2026-10-01T14:08:47.835939+00:00", "trade", 13.05, 52.0]
["2026-10-01T14:08:47.835996+00:00", "trade", 13.05, 48.0]
["2026-10-01T14:08:47.837040+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:47.928514+00:00", "trade", 13.0459, 10.0]
["2026-10-01T14:08:47.941905+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.045792+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.046223+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.115202+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.143505+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.164830+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.165266+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.266853+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.427385+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.432999+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.433465+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.434387+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:08:48.434390+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:08:48.434397+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.434678+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.434873+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.434873+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.434873+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.434908+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.435309+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.444611+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.445082+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.454760+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.460203+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.460680+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.477845+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.505176+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.522406+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.522868+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.526629+00:00", "trade", 13.05, 52.0]
["2026-10-01T14:08:48.526695+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:08:48.526755+00:00", "trade", 13.05, 47.0]
["2026-10-01T14:08:48.527203+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.622354+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.622845+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.670634+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.670704+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.670835+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.671065+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.760343+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.763097+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:08:48.764087+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.764588+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.774617+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.774662+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.774692+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.775749+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.918980+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.919411+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.920780+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.921090+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.928633+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:48.966970+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.073262+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.095490+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.162876+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.379732+00:00", "trade", 13.05, 35.0]
["2026-10-01T14:08:49.380704+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.380729+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.382188+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.422619+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.423055+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.423080+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.423080+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.475876+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.493277+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.537177+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.537638+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.770672+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.861355+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:49.878439+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:49.879486+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:49.938976+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:50.167120+00:00", "trade", 13.045, 22.0]
["2026-10-01T14:08:50.172749+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:08:50.219415+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:50.219666+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:50.220117+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:50.220207+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:50.220944+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:50.229544+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:50.508057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:50.514110+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:08:50.874692+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:08:50.983813+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:08:50.995908+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.026592+00:00", "trade", 13.04, 19.0]
["2026-10-01T14:08:51.127005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.170311+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:51.170491+00:00", "trade", 13.042, 100.0]
["2026-10-01T14:08:51.170518+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:08:51.170925+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.170925+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.170945+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.170965+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.170970+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.171151+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.171565+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:51.177798+00:00", "trade", 13.0404, 500.0]
["2026-10-01T14:08:51.214438+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:08:51.376600+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.395865+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.455572+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.456725+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.459888+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:51.512209+00:00", "trade", 13.0469, 9.0]
["2026-10-01T14:08:52.356330+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:08:52.370530+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:08:52.439249+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:52.540708+00:00", "trade", 13.045, 4.0]
["2026-10-01T14:08:52.746595+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:52.836724+00:00", "trade", 13.0423, 6.0]
["2026-10-01T14:08:52.848443+00:00", "trade", 13.045, 6.0]
["2026-10-01T14:08:52.848503+00:00", "trade", 13.045, 94.0]
["2026-10-01T14:08:53.121553+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:53.138523+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:53.238441+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:53.450054+00:00", "trade", 13.0459, 1.0]
["2026-10-01T14:08:53.536009+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:53.551239+00:00", "trade", 13.045, 11000.0]
["2026-10-01T14:08:54.360406+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:54.431024+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:54.890508+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:54.891450+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:54.898566+00:00", "trade", 13.045, 600.0]
["2026-10-01T14:08:54.908156+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:08:54.965265+00:00", "trade", 12.9947, 200.0]
["2026-10-01T14:08:54.966388+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:54.975675+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.161427+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.230111+00:00", "trade", 13.045, 254.0]
["2026-10-01T14:08:55.284077+00:00", "trade", 13.045, 4.0]
["2026-10-01T14:08:55.318516+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.369588+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.408666+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.409934+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414455+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414480+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414550+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414555+00:00", "trade", 13.04, 4212.0]
["2026-10-01T14:08:55.414558+00:00", "trade", 13.04, 7.0]
["2026-10-01T14:08:55.414561+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:55.414585+00:00", "trade", 13.04, 12.0]
["2026-10-01T14:08:55.414591+00:00", "trade", 13.04, 12.0]
["2026-10-01T14:08:55.414594+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:55.414594+00:00", "trade", 13.04, 2900.0]
["2026-10-01T14:08:55.414597+00:00", "trade", 13.04, 1675.0]
["2026-10-01T14:08:55.414597+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:55.414603+00:00", "trade", 13.04, 400.0]
["2026-10-01T14:08:55.414603+00:00", "trade", 13.04, 4000.0]
["2026-10-01T14:08:55.414603+00:00", "trade", 13.04, 3317.0]
["2026-10-01T14:08:55.414605+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414607+00:00", "trade", 13.04, 3138.0]
["2026-10-01T14:08:55.414610+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:55.414615+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:55.414615+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:55.414618+00:00", "trade", 13.04, 2900.0]
["2026-10-01T14:08:55.414618+00:00", "trade", 13.04, 2104.0]
["2026-10-01T14:08:55.414625+00:00", "trade", 13.04, 1225.0]
["2026-10-01T14:08:55.414633+00:00", "trade", 13.04, 6925.0]
["2026-10-01T14:08:55.414660+00:00", "trade", 13.04, 2900.0]
["2026-10-01T14:08:55.414664+00:00", "trade", 13.04, 9283.0]
["2026-10-01T14:08:55.414672+00:00", "trade", 13.04, 2900.0]
["2026-10-01T14:08:55.414675+00:00", "trade", 13.04, 2000.0]
["2026-10-01T14:08:55.414687+00:00", "trade", 13.04, 204.0]
["2026-10-01T14:08:55.414759+00:00", "trade", 13.04, 928.0]
["2026-10-01T14:08:55.414808+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:08:55.414808+00:00", "trade", 13.04, 4.0]
["2026-10-01T14:08:55.414811+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:55.414811+00:00", "trade", 13.04, 250.0]
["2026-10-01T14:08:55.414846+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414850+00:00", "trade", 13.04, 230.0]
["2026-10-01T14:08:55.414851+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414856+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414861+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414861+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414906+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414906+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414911+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414926+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414946+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414951+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414961+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.414976+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.415006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.415056+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.415138+00:00", "trade", 13.04, 116.0]
["2026-10-01T14:08:55.415146+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.415146+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.415166+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.415192+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:08:55.415195+00:00", "trade", 13.04, 535.0]
["2026-10-01T14:08:55.415227+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:08:55.415247+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:55.415247+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:08:55.415253+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:55.415256+00:00", "trade", 13.04, 1764.0]
["2026-10-01T14:08:55.415257+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415257+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415262+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415277+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415277+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415297+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415302+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415302+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415316+00:00", "trade", 13.04, 315.0]
["2026-10-01T14:08:55.415357+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415367+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415387+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415387+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415402+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415528+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415533+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415538+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415542+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415552+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415562+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415698+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.415958+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.416043+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.416069+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.416069+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.416069+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.416600+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.416976+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.417011+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.417026+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.417963+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.417968+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.422774+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.424385+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:08:55.475218+00:00", "trade", 13.045, 694.0]
["2026-10-01T14:08:55.497492+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.537954+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.540139+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.564597+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.580525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.580525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.580996+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.581602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.611238+00:00", "trade", 13.035, 150.0]
["2026-10-01T14:08:55.724848+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:55.772261+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.046404+00:00", "trade", 13.0347, 100.0]
["2026-10-01T14:08:56.144431+00:00", "trade", 13.035, 30.0]
["2026-10-01T14:08:56.167993+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.180618+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.180733+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.183585+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.195044+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:56.195774+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.239894+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.280105+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:56.394923+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.493129+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:08:56.752779+00:00", "trade", 13.035, 90.0]
["2026-10-01T14:08:56.858567+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:56.892778+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.175681+00:00", "trade", 13.032, 115.0]
["2026-10-01T14:08:57.179816+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.187719+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:57.200301+00:00", "trade", 13.0324, 100.0]
["2026-10-01T14:08:57.215010+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.227680+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.285789+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.431435+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.433224+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.532950+00:00", "trade", 13.035, 1127.0]
["2026-10-01T14:08:57.711701+00:00", "trade", 13.035, 80.0]
["2026-10-01T14:08:57.716726+00:00", "trade", 13.035, 3924.0]
["2026-10-01T14:08:57.730751+00:00", "trade", 13.035, 120.0]
["2026-10-01T14:08:57.733434+00:00", "trade", 13.035, 876.0]
["2026-10-01T14:08:57.785553+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.886468+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.973340+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:57.973821+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.019314+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.032823+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.043204+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.044052+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.044109+00:00", "trade", 13.035, 1500.0]
["2026-10-01T14:08:58.054848+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.055678+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.065731+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.076713+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.103867+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.114047+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.122187+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:08:58.122623+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:08:58.123176+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.123547+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.123582+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.123587+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.123613+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.123613+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.123613+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.123628+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.123628+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.124049+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.124109+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.124585+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.125096+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.125988+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.132288+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:08:58.132351+00:00", "trade", 13.04, 1745.0]
["2026-10-01T14:08:58.132869+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.133247+00:00", "trade", 13.04, 1750.0]
["2026-10-01T14:08:58.134174+00:00", "trade", 13.04, 605.0]
["2026-10-01T14:08:58.134333+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:08:58.135280+00:00", "trade", 13.04, 875.0]
["2026-10-01T14:08:58.160240+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.160520+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.171642+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.218894+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.332174+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.398502+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.398517+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.610386+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.610867+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.645802+00:00", "trade", 13.035, 700.0]
["2026-10-01T14:08:58.646813+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.686492+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:58.764176+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:08:59.018823+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.018838+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.019560+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.020036+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.193018+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.294650+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.333713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.370118+00:00", "trade", 13.037, 77.0]
["2026-10-01T14:08:59.384428+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.458489+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.536531+00:00", "trade", 13.04, 18.0]
["2026-10-01T14:08:59.536600+00:00", "trade", 13.04, 82.0]
["2026-10-01T14:08:59.540750+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.652346+00:00", "trade", 13.0344, 100.0]
["2026-10-01T14:08:59.919276+00:00", "trade", 13.0377, 1.0]
["2026-10-01T14:08:59.987473+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.991673+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.992180+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.992180+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:08:59.993162+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.024602+00:00", "trade", 13.04, 18.0]
["2026-10-01T14:09:00.024665+00:00", "trade", 13.04, 82.0]
["2026-10-01T14:09:00.025228+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.132714+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.209973+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.210424+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.273559+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.300669+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.377497+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.377522+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.377817+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.443845+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.496510+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.597771+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.615129+00:00", "trade", 13.0387, 8000.0]
["2026-10-01T14:09:00.622124+00:00", "trade", 13.035, 26.0]
["2026-10-01T14:09:00.627452+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.830660+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.855354+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.947904+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.951668+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:00.952651+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.222067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.222192+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.224207+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.296744+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.322371+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.376690+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.528481+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.542576+00:00", "trade", 13.0399, 9000.0]
["2026-10-01T14:09:01.562863+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.595992+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.596598+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.637902+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.648768+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.669345+00:00", "trade", 13.04, 218.0]
["2026-10-01T14:09:01.669408+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:09:01.669469+00:00", "trade", 13.04, 32.0]
["2026-10-01T14:09:01.670699+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.706891+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.776682+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.777108+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:01.800644+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:09:01.939800+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:02.010228+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:02.020893+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:02.064171+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:02.067549+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:02.081663+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:02.081828+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:02.798609+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:09:02.939409+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:09:02.939412+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:09:02.939412+00:00", "trade", 13.04, 59.0]
["2026-10-01T14:09:02.939418+00:00", "trade", 13.04, 600.0]
["2026-10-01T14:09:02.939418+00:00", "trade", 13.04, 33.0]
["2026-10-01T14:09:02.939430+00:00", "trade", 13.04, 127.0]
["2026-10-01T14:09:02.939430+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:09:02.939439+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939493+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:09:02.939520+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939545+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939550+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939550+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939554+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939554+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939644+00:00", "trade", 13.04, 192.0]
["2026-10-01T14:09:02.939668+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:09:02.939668+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:09:02.939671+00:00", "trade", 13.04, 340.0]
["2026-10-01T14:09:02.939671+00:00", "trade", 13.04, 2000.0]
["2026-10-01T14:09:02.939675+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939677+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:09:02.939690+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939725+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939725+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939740+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939747+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:09:02.939750+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939750+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939800+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939815+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939866+00:00", "trade", 13.04, 47.0]
["2026-10-01T14:09:02.939870+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.939961+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:09:02.940025+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940101+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940191+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940201+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940226+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940386+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940507+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940512+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940527+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.940702+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.941068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.941138+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.942105+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.942141+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.942196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.942196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.942817+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.943794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.953853+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.957718+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:02.973681+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.022398+00:00", "trade", 13.045, 76.0]
["2026-10-01T14:09:03.027985+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:09:03.039848+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.042672+00:00", "trade", 13.045, 137.0]
["2026-10-01T14:09:03.076886+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.154794+00:00", "trade", 13.05, 73.0]
["2026-10-01T14:09:03.155149+00:00", "trade", 13.05, 89.0]
["2026-10-01T14:09:03.155383+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.155398+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.155672+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:09:03.155735+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:09:03.155890+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.156355+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.158185+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.158666+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.159102+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.274176+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.402947+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404592+00:00", "trade", 13.05, 49.0]
["2026-10-01T14:09:03.404611+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404732+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404762+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404767+00:00", "trade", 13.05, 27.0]
["2026-10-01T14:09:03.404773+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:09:03.404773+00:00", "trade", 13.05, 14.0]
["2026-10-01T14:09:03.404776+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:09:03.404782+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:09:03.404785+00:00", "trade", 13.05, 70.0]
["2026-10-01T14:09:03.404812+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404837+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404872+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404887+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.404920+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:09:03.404977+00:00", "trade", 13.05, 89.0]
["2026-10-01T14:09:03.405068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.405068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.405128+00:00", "trade", 13.05, 211.0]
["2026-10-01T14:09:03.405128+00:00", "trade", 13.05, 80.0]
["2026-10-01T14:09:03.405133+00:00", "trade", 13.05, 32.0]
["2026-10-01T14:09:03.405133+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.405377+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:09:03.405377+00:00", "trade", 13.05, 77.0]
["2026-10-01T14:09:03.405418+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.405425+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:09:03.405567+00:00", "trade", 13.05, 32.0]
["2026-10-01T14:09:03.405744+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.405784+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.405879+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.405894+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.406040+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.406051+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:09:03.406105+00:00", "trade", 13.05, 179.0]
["2026-10-01T14:09:03.406160+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:09:03.406240+00:00", "trade", 13.05, 26.0]
["2026-10-01T14:09:03.406265+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:09:03.406275+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:09:03.406280+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:09:03.406355+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:09:03.406369+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:09:03.406411+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.406651+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.406771+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.407311+00:00", "trade", 13.05, 60.0]
["2026-10-01T14:09:03.407333+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.407944+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.408400+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.408450+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.409328+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.412580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.415567+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.416640+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.419742+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.437670+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.438126+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.438562+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.439580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.439635+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.439705+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.439715+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.439740+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.439770+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.439785+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.439805+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.448957+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.448992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:03.551260+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.413898+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.553791+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.561670+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.585757+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.641650+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.711446+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.712148+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.783237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.858376+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.858767+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:04.892558+00:00", "trade", 13.055, 8000.0]
["2026-10-01T14:09:04.893809+00:00", "trade", 13.044, 65.0]
["2026-10-01T14:09:04.894804+00:00", "trade", 13.055, 50.0]
["2026-10-01T14:09:05.049501+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.075182+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.246264+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.275990+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.276015+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.276045+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.276977+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.295852+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.380268+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.382864+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.382889+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.397935+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.416825+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:05.642681+00:00", "trade", 13.055, 11.0]
["2026-10-01T14:09:05.643739+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:09:05.645183+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:09:05.692651+00:00", "trade", 13.055, 4871.0]
["2026-10-01T14:09:05.766558+00:00", "trade", 13.055, 4129.0]
["2026-10-01T14:09:05.823516+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:09:06.349766+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.375624+00:00", "trade", 13.0599, 500.0]
["2026-10-01T14:09:06.652608+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:09:06.786976+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.787250+00:00", "trade", 13.06, 34.0]
["2026-10-01T14:09:06.787643+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.787897+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:09:06.788101+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:06.788101+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:09:06.788104+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:09:06.788155+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:06.788159+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788162+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:06.788197+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:06.788209+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:06.788244+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788249+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788315+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:06.788319+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788327+00:00", "trade", 13.055, 8.0]
["2026-10-01T14:09:06.788330+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788330+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788350+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788357+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:09:06.788372+00:00", "trade", 13.055, 152.0]
["2026-10-01T14:09:06.788425+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788430+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788435+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788450+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788610+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:06.788650+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:06.788660+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:06.788660+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:06.788760+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:06.788776+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:06.788874+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:06.788886+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:06.789011+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:06.789081+00:00", "trade", 13.06, 8.0]
["2026-10-01T14:09:06.789101+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:06.789146+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789397+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789415+00:00", "trade", 13.06, 113.0]
["2026-10-01T14:09:06.789442+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789496+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:06.789552+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789562+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789563+00:00", "trade", 13.06, 13.0]
["2026-10-01T14:09:06.789567+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789578+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789703+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789703+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789723+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789758+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.789928+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.790004+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.790134+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.790212+00:00", "trade", 13.06, 75.0]
["2026-10-01T14:09:06.790219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.790826+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.791015+00:00", "trade", 13.06, 116.0]
["2026-10-01T14:09:06.791266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.791933+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.792354+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.793031+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.793722+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.794320+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:06.794985+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.795206+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.795476+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.795662+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.795747+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.795857+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.796048+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.796108+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.796604+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.797847+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.798318+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.799135+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.799150+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.800037+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.800128+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.802603+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.805165+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.807049+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.807049+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.807079+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.807084+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.808277+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.808277+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.808287+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.809605+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:06.810141+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:09:06.814236+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.814239+00:00", "trade", 13.06, 89.0]
["2026-10-01T14:09:06.814677+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.814722+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.815930+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.824455+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.889636+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.889796+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.903634+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:06.903679+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.016287+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:07.269159+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.280270+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.338534+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.351345+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.379907+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.400040+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.402481+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.448130+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.591899+00:00", "trade", 13.065, 83.0]
["2026-10-01T14:09:07.595697+00:00", "trade", 13.065, 17.0]
["2026-10-01T14:09:07.609707+00:00", "trade", 13.065, 95.0]
["2026-10-01T14:09:07.610712+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.622870+00:00", "trade", 13.065, 5.0]
["2026-10-01T14:09:07.678208+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.678373+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.678654+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.708570+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.708735+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.789172+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.843195+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.843305+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.843706+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.971260+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.971325+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:07.971866+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:08.083317+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:08.266780+00:00", "trade", 13.065, 15.0]
["2026-10-01T14:09:08.272990+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:09:08.275723+00:00", "trade", 13.065, 107.0]
["2026-10-01T14:09:08.320542+00:00", "trade", 12.9987, 800.0]
["2026-10-01T14:09:08.440602+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:08.441689+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:08.568732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:08.688903+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:08.753813+00:00", "trade", 13.0699, 7.0]
["2026-10-01T14:09:08.998760+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:09.233560+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:09.299736+00:00", "trade", 13.0699, 500.0]
["2026-10-01T14:09:09.548734+00:00", "trade", 13.0295, 487.0]
["2026-10-01T14:09:09.758910+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:10.429591+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:10.430202+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:10.430227+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:10.430728+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:10.430809+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:10.434059+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:10.434974+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.171444+00:00", "trade", 13.065, 1171.0]
["2026-10-01T14:09:11.175056+00:00", "trade", 13.065, 29.0]
["2026-10-01T14:09:11.179561+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:11.235698+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:09:11.235785+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:09:11.236044+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:09:11.237653+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:11.237665+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:09:11.237665+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:09:11.237671+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:09:11.237671+00:00", "trade", 13.06, 390.0]
["2026-10-01T14:09:11.237731+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:11.237734+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:11.237737+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:11.237789+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.237879+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.237930+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:09:11.237930+00:00", "trade", 13.06, 14.0]
["2026-10-01T14:09:11.237933+00:00", "trade", 13.06, 9.0]
["2026-10-01T14:09:11.237936+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:11.237945+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:09:11.237945+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:09:11.237949+00:00", "trade", 13.06, 110.0]
["2026-10-01T14:09:11.237949+00:00", "trade", 13.06, 110.0]
["2026-10-01T14:09:11.237950+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.237954+00:00", "trade", 13.06, 800.0]
["2026-10-01T14:09:11.237954+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:09:11.237957+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:11.237957+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:11.237960+00:00", "trade", 13.06, 250.0]
["2026-10-01T14:09:11.237960+00:00", "trade", 13.06, 250.0]
["2026-10-01T14:09:11.237960+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.237966+00:00", "trade", 13.06, 9500.0]
["2026-10-01T14:09:11.237970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.237975+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.237980+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.238030+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.238035+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.238080+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.238080+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.238080+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:11.238134+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:11.238160+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:11.238165+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:11.238206+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:11.238210+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:11.238240+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:11.238251+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238260+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238401+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238426+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238656+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238666+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238747+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238847+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238882+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.238997+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.239077+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.239117+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.239322+00:00", "trade", 13.0589, 59.0]
["2026-10-01T14:09:11.239558+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.240009+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.242651+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.246906+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.246931+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.253281+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.265109+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.346378+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.346829+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.489403+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.539908+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.878394+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:11.951618+00:00", "trade", 13.0538, 4500.0]
["2026-10-01T14:09:11.999878+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.048160+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:09:12.049140+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.204932+00:00", "trade", 13.0599, 10000.0]
["2026-10-01T14:09:12.238556+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.408180+00:00", "trade", 13.0585, 5000.0]
["2026-10-01T14:09:12.519700+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.520096+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.520843+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.521384+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.525925+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:12.526356+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.526982+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.527419+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.596528+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.906220+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:12.989107+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.004382+00:00", "trade", 13.058, 285.0]
["2026-10-01T14:09:13.072139+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:13.329001+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.439149+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.439464+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.439524+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.439760+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.439835+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.440437+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.450611+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.591286+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.591937+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.678021+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:13.678081+00:00", "trade", 13.06, 99.0]
["2026-10-01T14:09:13.678092+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.679350+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.793402+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:13.973793+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:09:13.973857+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.114020+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.114787+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.201597+00:00", "trade", 13.06, 19.0]
["2026-10-01T14:09:14.221160+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.499150+00:00", "trade", 13.0586, 500.0]
["2026-10-01T14:09:14.502595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.624584+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:14.705057+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.705523+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.721995+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:14.722052+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:14.722052+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:14.722072+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.722072+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.722097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.722147+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.722904+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.722929+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.722929+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.722974+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.723225+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.723380+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.783804+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.836620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:14.866789+00:00", "trade", 13.0569, 50.0]
["2026-10-01T14:09:15.139676+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.139997+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.140042+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.171597+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.210083+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.210274+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.210861+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.234542+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.314246+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.348067+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.348653+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.390558+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.432623+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.492706+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.492836+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.493328+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.496345+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.658661+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.672386+00:00", "trade", 13.0583, 40.0]
["2026-10-01T14:09:15.711632+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.771823+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:09:15.771875+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:15.771881+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:15.771911+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.771911+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.772226+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.772427+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.772803+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.773104+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.773444+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:15.807936+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.130090+00:00", "trade", 13.06, 4960.0]
["2026-10-01T14:09:16.130203+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.130379+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.131341+00:00", "trade", 13.0585, 52.0]
["2026-10-01T14:09:16.197011+00:00", "trade", 13.0596, 8000.0]
["2026-10-01T14:09:16.234375+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.234446+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.234547+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.234943+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.250835+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.260082+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.274951+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:09:16.275011+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:09:16.275053+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275057+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:16.275078+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275078+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275088+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275314+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275374+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275374+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275375+00:00", "trade", 13.06, 186.0]
["2026-10-01T14:09:16.275429+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275453+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:09:16.275499+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275514+00:00", "trade", 13.06, 20.0]
["2026-10-01T14:09:16.275554+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275601+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:09:16.275601+00:00", "trade", 13.06, 152.0]
["2026-10-01T14:09:16.275603+00:00", "trade", 13.06, 562.0]
["2026-10-01T14:09:16.275612+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:16.275685+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275690+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275715+00:00", "trade", 13.06, 1070.0]
["2026-10-01T14:09:16.275715+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275770+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275770+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275825+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275870+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.275919+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:09:16.275965+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.276141+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.276142+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.276166+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.276206+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.278005+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.280035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.285588+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.309575+00:00", "trade", 13.055, 3.0]
["2026-10-01T14:09:16.319739+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.339226+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.340133+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.340148+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.340802+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.340868+00:00", "trade", 13.06, 1650.0]
["2026-10-01T14:09:16.341767+00:00", "trade", 13.06, 1750.0]
["2026-10-01T14:09:16.342702+00:00", "trade", 13.06, 800.0]
["2026-10-01T14:09:16.375041+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.375041+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.388778+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:09:16.388874+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.388874+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.389145+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.399204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.399399+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.399925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.428638+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:09:16.428724+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.428724+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.428789+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.429056+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.430631+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:09:16.431025+00:00", "trade", 13.06, 12.0]
["2026-10-01T14:09:16.431029+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431031+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:09:16.431039+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431049+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.431165+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431251+00:00", "trade", 13.06, 114.0]
["2026-10-01T14:09:16.431260+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431270+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431287+00:00", "trade", 13.06, 267.0]
["2026-10-01T14:09:16.431290+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:09:16.431293+00:00", "trade", 13.06, 203.0]
["2026-10-01T14:09:16.431296+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:16.431296+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.431315+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431325+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431440+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431455+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431516+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431518+00:00", "trade", 13.06, 397.0]
["2026-10-01T14:09:16.431551+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431676+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431783+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:09:16.431795+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:09:16.431846+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431987+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.431988+00:00", "trade", 13.06, 186.0]
["2026-10-01T14:09:16.432002+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.432057+00:00", "trade", 13.06, 270.0]
["2026-10-01T14:09:16.432057+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.432066+00:00", "trade", 13.06, 330.0]
["2026-10-01T14:09:16.432087+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.432090+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:09:16.432093+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:09:16.432097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.432097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.432112+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.432142+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.432167+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:16.432243+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:16.432246+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:09:16.432261+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:16.432292+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:16.432297+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:16.432297+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:16.432312+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:16.432337+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432340+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:09:16.432358+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432363+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432423+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432433+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432563+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432563+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432568+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432568+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432573+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432578+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432583+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432593+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432593+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432638+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432698+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432778+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.432859+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.433059+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.433445+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.434157+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.434297+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.434738+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.435219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.436347+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.436377+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.436467+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.436547+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.436763+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.437234+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.438171+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.440096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.440136+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.440742+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.441088+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.449102+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.449864+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.516224+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:16.530591+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.554889+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.577137+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:16.829187+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.033398+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.033854+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.139089+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.217957+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.318466+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.329067+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.343286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.343373+00:00", "trade", 13.065, 1750.0]
["2026-10-01T14:09:17.417683+00:00", "trade", 13.065, 1800.0]
["2026-10-01T14:09:17.418480+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.458285+00:00", "trade", 13.065, 4000.0]
["2026-10-01T14:09:17.459536+00:00", "trade", 13.0613, 55.0]
["2026-10-01T14:09:17.466945+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.537498+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.670078+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.670219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:17.867746+00:00", "trade", 13.0237, 62.0]
["2026-10-01T14:09:18.127327+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.127768+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.138333+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.202671+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.204987+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.320690+00:00", "trade", 13.0677, 15.0]
["2026-10-01T14:09:18.449138+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.449714+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.449980+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.500993+00:00", "trade", 13.065, 10.0]
["2026-10-01T14:09:18.514714+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.517756+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.520733+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.541843+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.542194+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.551381+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.556303+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.588288+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:18.656782+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.805516+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.925301+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.925391+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.926168+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:18.931661+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.066372+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.066372+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.066393+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:19.066397+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.066402+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.066712+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.066712+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.066732+00:00", "trade", 13.062, 100.0]
["2026-10-01T14:09:19.066993+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.067023+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.067023+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.067043+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.076716+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.079326+00:00", "trade", 13.065, 1800.0]
["2026-10-01T14:09:19.080776+00:00", "trade", 13.065, 1800.0]
["2026-10-01T14:09:19.182603+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.186001+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.188753+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.254433+00:00", "trade", 13.0042, 1.0]
["2026-10-01T14:09:19.274786+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:09:19.340426+00:00", "trade", 13.065, 2.0]
["2026-10-01T14:09:19.340712+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:09:19.528116+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.554072+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:19.692943+00:00", "trade", 13.065, 4173.0]
["2026-10-01T14:09:19.760174+00:00", "trade", 13.0619, 3827.0]
["2026-10-01T14:09:20.125538+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:20.237694+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:20.247577+00:00", "trade", 13.065, 400.0]
["2026-10-01T14:09:20.561861+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:20.621327+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:20.668996+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:20.743033+00:00", "trade", 13.0672, 136.0]
["2026-10-01T14:09:20.744341+00:00", "trade", 13.065, 107.0]
["2026-10-01T14:09:20.827994+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:20.828967+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:20.878520+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:20.892533+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.171397+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.172775+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.321389+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.321439+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.461097+00:00", "trade", 13.0602, 5700.0]
["2026-10-01T14:09:21.461163+00:00", "trade", 13.0601, 5700.0]
["2026-10-01T14:09:21.461221+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.461344+00:00", "trade", 13.0601, 4200.0]
["2026-10-01T14:09:21.461948+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.462333+00:00", "trade", 13.0601, 9400.0]
["2026-10-01T14:09:21.462372+00:00", "trade", 13.0635, 55.0]
["2026-10-01T14:09:21.462434+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.469937+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.474632+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:21.481636+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:21.582219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.582264+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.583001+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.583132+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.778687+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.780196+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.784140+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:21.934099+00:00", "trade", 13.0677, 1.0]
["2026-10-01T14:09:22.019090+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:22.044354+00:00", "trade", 13.07, 7340.0]
["2026-10-01T14:09:22.044356+00:00", "trade", 13.065, 188.0]
["2026-10-01T14:09:22.044429+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044485+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044500+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044615+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044645+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044651+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:09:22.044810+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044832+00:00", "trade", 13.07, 7340.0]
["2026-10-01T14:09:22.044850+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.044850+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044856+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.044856+00:00", "trade", 13.07, 7.0]
["2026-10-01T14:09:22.044856+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044856+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044860+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044860+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.044862+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:09:22.044875+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045006+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.045054+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.045057+00:00", "trade", 13.07, 50.0]
["2026-10-01T14:09:22.045057+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.045060+00:00", "trade", 13.07, 50.0]
["2026-10-01T14:09:22.045070+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:22.045073+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.045076+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.045078+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.045078+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:09:22.045109+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:22.045124+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:22.045126+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:22.045151+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045159+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:22.045192+00:00", "trade", 13.07, 48.0]
["2026-10-01T14:09:22.045226+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045237+00:00", "trade", 13.07, 98.0]
["2026-10-01T14:09:22.045243+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:22.045243+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.045246+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:09:22.045246+00:00", "trade", 13.07, 29.0]
["2026-10-01T14:09:22.045251+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045251+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045282+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045282+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045287+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045307+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045347+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045352+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045409+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.045409+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:09:22.045417+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045502+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045557+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045587+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045617+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045632+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045642+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045667+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045698+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:09:22.045728+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:09:22.045763+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045763+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045764+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:09:22.045764+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:09:22.045773+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:09:22.045776+00:00", "trade", 13.07, 173.0]
["2026-10-01T14:09:22.045778+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:22.045798+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:22.045798+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:22.045798+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:22.045798+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:22.045798+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:22.045803+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:22.045828+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:22.045883+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.045888+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.045899+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.045899+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.045899+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.045908+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046007+00:00", "trade", 13.07, 27.0]
["2026-10-01T14:09:22.046008+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046053+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046063+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046079+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046134+00:00", "trade", 13.07, 51.0]
["2026-10-01T14:09:22.046144+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046194+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.046219+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046266+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.046317+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.046349+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046389+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046394+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046474+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046720+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.046840+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.047597+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.047642+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.047797+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.048103+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.048109+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:22.048474+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.048484+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.048738+00:00", "trade", 13.0629, 54.0]
["2026-10-01T14:09:22.048985+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.049000+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.049181+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.049243+00:00", "trade", 13.07, 4.0]
["2026-10-01T14:09:22.049336+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.049837+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.050063+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.052895+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.060833+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.060849+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.067529+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.067570+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.090005+00:00", "trade", 13.07, 4.0]
["2026-10-01T14:09:22.146723+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.173266+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.194468+00:00", "trade", 13.075, 20.0]
["2026-10-01T14:09:22.217271+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.396728+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.453236+00:00", "trade", 13.075, 20.0]
["2026-10-01T14:09:22.552193+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.591527+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.613969+00:00", "trade", 13.0433, 500.0]
["2026-10-01T14:09:22.748029+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.800920+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.800985+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.817575+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.892847+00:00", "trade", 13.075, 5175.0]
["2026-10-01T14:09:22.926689+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:22.955119+00:00", "trade", 13.075, 3825.0]
["2026-10-01T14:09:23.026720+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:09:23.026998+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.027123+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.027148+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.027700+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.028056+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.031690+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:09:23.031789+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.031805+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.031895+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.032190+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.032200+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.032276+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.032621+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.032641+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.032812+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.033188+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.035979+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.036486+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.036831+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.037077+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.039557+00:00", "trade", 13.08, 57.0]
["2026-10-01T14:09:23.040480+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.048930+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.067655+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.137997+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.140388+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.147992+00:00", "trade", 13.08, 99.0]
["2026-10-01T14:09:23.148071+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.148918+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.186839+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.204781+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.205252+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.205698+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.230154+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:09:23.231149+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.231154+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.238977+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:09:23.312137+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.418966+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.419928+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.420369+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.425643+00:00", "trade", 13.075, 1300.0]
["2026-10-01T14:09:23.511972+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.512413+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.512985+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.524938+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.652802+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.652858+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.652930+00:00", "trade", 13.08, 1000.0]
["2026-10-01T14:09:23.652948+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:09:23.652968+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:23.653394+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653504+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653504+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653509+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653660+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653680+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653685+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653700+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653705+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653712+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:09:23.653725+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.653844+00:00", "trade", 13.08, 92.0]
["2026-10-01T14:09:23.653960+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.654151+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.654181+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:23.654214+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:09:23.654271+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654286+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654311+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654311+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654336+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654336+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654509+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:09:23.654752+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654782+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654782+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.654802+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.655243+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.655684+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.663438+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.667528+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.670560+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.670610+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.673394+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:09:23.892179+00:00", "trade", 13.085, 50.0]
["2026-10-01T14:09:23.895211+00:00", "trade", 13.085, 50.0]
["2026-10-01T14:09:23.896482+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.896523+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.897004+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.940141+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.940287+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.965467+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:23.985509+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:24.158727+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:24.416169+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:24.654351+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:24.699103+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:24.783614+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:24.918936+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.023891+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.096488+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.158892+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.158962+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.173657+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.174098+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.191264+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.258881+00:00", "trade", 13.08, 19.0]
["2026-10-01T14:09:25.259887+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.260248+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.294104+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.368902+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.383196+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.383537+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.409448+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.467096+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.496657+00:00", "trade", 13.09, 19.0]
["2026-10-01T14:09:25.696216+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.712956+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:25.912324+00:00", "trade", 13.0355, 100.0]
["2026-10-01T14:09:26.025655+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:26.060143+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:26.063270+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:26.063580+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:26.107074+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:26.262644+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:26.266734+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:26.377573+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:26.474615+00:00", "trade", 13.085, 500.0]
["2026-10-01T14:09:26.475872+00:00", "trade", 13.0731, 50.0]
["2026-10-01T14:09:26.511684+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:09:26.515617+00:00", "trade", 13.085, 400.0]
["2026-10-01T14:09:26.537323+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:09:27.326611+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:09:27.326617+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:09:27.326617+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:09:27.326617+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:09:27.326621+00:00", "trade", 13.08, 5.0]
["2026-10-01T14:09:27.326684+00:00", "trade", 13.08, 17.0]
["2026-10-01T14:09:27.326689+00:00", "trade", 13.08, 38.0]
["2026-10-01T14:09:27.326689+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:09:27.326693+00:00", "trade", 13.08, 5.0]
["2026-10-01T14:09:27.326693+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:09:27.326696+00:00", "trade", 13.08, 32.0]
["2026-10-01T14:09:27.326882+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.326912+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.326987+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.327002+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.327026+00:00", "trade", 13.08, 65.0]
["2026-10-01T14:09:27.327048+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.327068+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.327193+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.327195+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:09:27.327248+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.327248+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.327248+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:27.327249+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:09:27.327278+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327358+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327358+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327358+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327363+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327363+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327373+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327403+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327408+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327438+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327463+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327469+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327544+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327624+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327624+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327719+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327759+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327879+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.327879+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.328040+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.328120+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.328200+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.328321+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.328842+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.331418+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.334400+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.340198+00:00", "trade", 13.075, 57.0]
["2026-10-01T14:09:27.340535+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.348990+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.349431+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.352714+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.352789+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:09:27.352819+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.352844+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.352846+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:09:27.352884+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.352884+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.352909+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.353054+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.353135+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.353336+00:00", "trade", 13.075, 1800.0]
["2026-10-01T14:09:27.353378+00:00", "trade", 13.08, 1000.0]
["2026-10-01T14:09:27.353400+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.353426+00:00", "trade", 13.075, 947.0]
["2026-10-01T14:09:27.353445+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.354553+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.354587+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:09:27.355184+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.355305+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.360174+00:00", "trade", 13.075, 8400.0]
["2026-10-01T14:09:27.360813+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.360958+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.360975+00:00", "trade", 13.07, 36.0]
["2026-10-01T14:09:27.360978+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.360978+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.360998+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.361530+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.361555+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.361585+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.361931+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.364832+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.364888+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.410722+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.410787+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.442452+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.504340+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.669301+00:00", "trade", 13.075, 2600.0]
["2026-10-01T14:09:27.894142+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:27.909209+00:00", "trade", 13.075, 125.0]
["2026-10-01T14:09:27.994100+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.049643+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.050460+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.111034+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.111099+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.111294+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.155825+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.155976+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.156472+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.218890+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.239028+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.239031+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:28.239035+00:00", "trade", 13.07, 1430.0]
["2026-10-01T14:09:28.239035+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:09:28.239085+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:28.239098+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:28.239966+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.239976+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.241660+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.242281+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.327604+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.406432+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.610397+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.949584+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.985620+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:28.994889+00:00", "trade", 13.0465, 1.0]
["2026-10-01T14:09:29.030861+00:00", "trade", 13.0728, 1.0]
["2026-10-01T14:09:29.052783+00:00", "trade", 13.0728, 1.0]
["2026-10-01T14:09:29.907838+00:00", "trade", 13.075, 500.0]
["2026-10-01T14:09:29.907844+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:09:29.940330+00:00", "trade", 13.07, 270.0]
["2026-10-01T14:09:29.993173+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:30.412100+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:30.412102+00:00", "trade", 13.07, 569.0]
["2026-10-01T14:09:30.412102+00:00", "trade", 13.07, 231.0]
["2026-10-01T14:09:30.412156+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:30.412207+00:00", "trade", 13.07, 1168.0]
["2026-10-01T14:09:30.412210+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:30.412211+00:00", "trade", 13.07, 11200.0]
["2026-10-01T14:09:30.412211+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:30.412213+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:30.412250+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:30.412250+00:00", "trade", 13.07, 1400.0]
["2026-10-01T14:09:30.412255+00:00", "trade", 13.07, 8699.0]
["2026-10-01T14:09:30.412255+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:09:30.412520+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:30.412520+00:00", "trade", 13.07, 61.0]
["2026-10-01T14:09:30.412538+00:00", "trade", 13.07, 36.0]
["2026-10-01T14:09:30.412884+00:00", "trade", 13.07, 67.0]
["2026-10-01T14:09:30.412997+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413017+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413127+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413137+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413160+00:00", "trade", 13.07, 20500.0]
["2026-10-01T14:09:30.413167+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413353+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413423+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413463+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413498+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413503+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:30.413603+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.413654+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.413704+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.413994+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.414295+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.414671+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.414746+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.414972+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.416034+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.417673+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.423372+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.423387+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.460079+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.460388+00:00", "trade", 13.0733, 68.0]
["2026-10-01T14:09:30.461013+00:00", "trade", 13.07, 63.0]
["2026-10-01T14:09:30.461738+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.471140+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.778307+00:00", "trade", 13.065, 120.0]
["2026-10-01T14:09:30.960280+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.960330+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.961041+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.961302+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:30.961618+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:31.164628+00:00", "trade", 13.0684, 4500.0]
["2026-10-01T14:09:31.197073+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:31.318793+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:31.526201+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:31.576876+00:00", "trade", 13.065, 27.0]
["2026-10-01T14:09:31.918534+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:33.161453+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:33.179140+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:33.276016+00:00", "trade", 13.0066, 100.0]
["2026-10-01T14:09:33.668400+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:33.668445+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:33.951881+00:00", "trade", 13.0358, 500.0]
["2026-10-01T14:09:34.014333+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:34.014383+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:34.090775+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:34.090830+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:34.207237+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:35.097289+00:00", "trade", 13.065, 2.0]
["2026-10-01T14:09:35.550019+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:09:35.589891+00:00", "trade", 13.0158, 22.0]
["2026-10-01T14:09:36.030109+00:00", "trade", 13.07, 990.0]
["2026-10-01T14:09:36.030266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030477+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030492+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030509+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:36.030647+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030657+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030662+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030672+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030683+00:00", "trade", 13.07, 12.0]
["2026-10-01T14:09:36.030689+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:36.030722+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030833+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:36.030883+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.030897+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:09:36.030900+00:00", "trade", 13.07, 488.0]
["2026-10-01T14:09:36.030927+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:36.030978+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.031152+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:36.031374+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.032061+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.032096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.032126+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.032166+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:36.032291+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.041458+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.045839+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:36.049640+00:00", "trade", 13.07, 7.0]
["2026-10-01T14:09:36.090079+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.116564+00:00", "trade", 13.0677, 1.0]
["2026-10-01T14:09:36.144368+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.475130+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.652913+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.665132+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.699935+00:00", "trade", 13.07, 3000.0]
["2026-10-01T14:09:36.749007+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:36.840119+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.002551+00:00", "trade", 13.065, 82.0]
["2026-10-01T14:09:37.007931+00:00", "trade", 13.065, 11.0]
["2026-10-01T14:09:37.013380+00:00", "trade", 13.065, 10.0]
["2026-10-01T14:09:37.052389+00:00", "trade", 13.065, 781.0]
["2026-10-01T14:09:37.052428+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.052444+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.052604+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.052609+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.052625+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.052629+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.052639+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.052654+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.052680+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.052680+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:37.052685+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.052723+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.053055+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.053105+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.053122+00:00", "trade", 13.065, 80.0]
["2026-10-01T14:09:37.053562+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.054314+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.054316+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.054324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.056443+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.057160+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.061317+00:00", "trade", 13.065, 120.0]
["2026-10-01T14:09:37.061506+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.061540+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.061543+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.064913+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:37.147871+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.165557+00:00", "trade", 13.044, 96.0]
["2026-10-01T14:09:37.220679+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.225180+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.289798+00:00", "trade", 13.0677, 25.0]
["2026-10-01T14:09:37.359986+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.426720+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.464237+00:00", "trade", 13.0662, 1.0]
["2026-10-01T14:09:37.532782+00:00", "trade", 13.065, 800.0]
["2026-10-01T14:09:37.595557+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.629302+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.663288+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.666170+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.692528+00:00", "trade", 13.065, 2774.0]
["2026-10-01T14:09:37.692597+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.692968+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.693585+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:37.773914+00:00", "trade", 13.065, 1800.0]
["2026-10-01T14:09:37.985775+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.057375+00:00", "trade", 13.065, 5000.0]
["2026-10-01T14:09:38.115138+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.116095+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.116256+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.116546+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.146277+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.277535+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.287488+00:00", "trade", 13.065, 5200.0]
["2026-10-01T14:09:38.288742+00:00", "trade", 13.0665, 56.0]
["2026-10-01T14:09:38.990010+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.990216+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:38.990672+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:39.353342+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:39.353432+00:00", "trade", 13.065, 140.0]
["2026-10-01T14:09:39.355083+00:00", "trade", 13.06, 15.0]
["2026-10-01T14:09:39.495072+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:39.495669+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:39.501453+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:39.501503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:39.501999+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:39.951744+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:39.953147+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.097150+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:09:40.102929+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.103580+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.191966+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.206145+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.262574+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.263476+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.495533+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.508123+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.588324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.648248+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:40.649209+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.665437+00:00", "trade", 13.0605, 60.0]
["2026-10-01T14:09:40.671096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.676639+00:00", "trade", 13.06, 15.0]
["2026-10-01T14:09:40.681516+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.682178+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.691104+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:40.826425+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:09:41.301642+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:41.504190+00:00", "trade", 13.06, 15.0]
["2026-10-01T14:09:41.805983+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:41.891631+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:41.891677+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:41.892904+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:41.892934+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:41.892979+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:41.893566+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.004099+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.004610+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.021220+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.061811+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.086607+00:00", "trade", 13.065, 2600.0]
["2026-10-01T14:09:42.101321+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:09:42.433865+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:42.439635+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.439651+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:42.439937+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.439951+00:00", "trade", 13.07, 8.0]
["2026-10-01T14:09:42.439957+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:42.439961+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.439996+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.440006+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.440302+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.440633+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.440653+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.440803+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.441360+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.441966+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.444908+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.445354+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.450236+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.456172+00:00", "trade", 13.07, 294.0]
["2026-10-01T14:09:42.458505+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.459302+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.467001+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:42.473628+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:42.476533+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:42.505925+00:00", "trade", 13.065, 726.0]
["2026-10-01T14:09:42.506931+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.507362+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.517927+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.521681+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.522548+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.559150+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.560902+00:00", "trade", 13.07, 15.0]
["2026-10-01T14:09:42.706395+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.706626+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.713524+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:09:42.714354+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.714555+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.718965+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:42.739970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:43.028729+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:43.028732+00:00", "trade", 13.07, 297.0]
["2026-10-01T14:09:43.028732+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:09:43.028740+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:09:43.028748+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028803+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028810+00:00", "trade", 13.07, 11.0]
["2026-10-01T14:09:43.028813+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:43.028816+00:00", "trade", 13.07, 170.0]
["2026-10-01T14:09:43.028828+00:00", "trade", 13.07, 3.0]
["2026-10-01T14:09:43.028828+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028828+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028831+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:43.028838+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028848+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028848+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028849+00:00", "trade", 13.07, 42.0]
["2026-10-01T14:09:43.028854+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028864+00:00", "trade", 13.07, 5.0]
["2026-10-01T14:09:43.028903+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028918+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028923+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.028944+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.029034+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.029034+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:43.029419+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.029575+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.029680+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.030046+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.030732+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.033008+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.033660+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.041368+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.042420+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:43.044671+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.052935+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.057245+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.065735+00:00", "trade", 13.0441, 483.0]
["2026-10-01T14:09:43.075228+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.141055+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.231716+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.296705+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.296705+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.297166+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.345176+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.389957+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.390243+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.684463+00:00", "trade", 13.075, 15.0]
["2026-10-01T14:09:43.750956+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.751232+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.817199+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.821600+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.914385+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.914872+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:43.941675+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.042580+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.043087+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.068188+00:00", "trade", 13.08, 2515.0]
["2026-10-01T14:09:44.071855+00:00", "trade", 13.08, 280.0]
["2026-10-01T14:09:44.072767+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.072868+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.072883+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.072953+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.073228+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.088324+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.131122+00:00", "trade", 13.08, 140.0]
["2026-10-01T14:09:44.131209+00:00", "trade", 13.08, 20.0]
["2026-10-01T14:09:44.131297+00:00", "trade", 13.08, 22.0]
["2026-10-01T14:09:44.131387+00:00", "trade", 13.08, 21.0]
["2026-10-01T14:09:44.131703+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.132054+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:09:44.132083+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.132139+00:00", "trade", 13.08, 76.0]
["2026-10-01T14:09:44.132540+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.135904+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:09:44.138742+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:09:44.143481+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.154867+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:09:44.155710+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.155845+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.165553+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.192081+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.192547+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.192547+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.272413+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:44.272778+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:44.272874+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:44.272874+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:44.272884+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:44.272899+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:44.272924+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:44.273084+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.273144+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.273484+00:00", "trade", 13.08, 15.0]
["2026-10-01T14:09:44.273545+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.273578+00:00", "trade", 13.08, 48.0]
["2026-10-01T14:09:44.273580+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.273655+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.273670+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.274101+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.274116+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.274192+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.274212+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.274948+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.274989+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.274989+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.275014+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.275384+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.275390+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.278131+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.287548+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.288270+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.470404+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.482813+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.483254+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.522202+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.535540+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:44.536230+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.546871+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.600077+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.615133+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.773418+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:44.776097+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:44.776988+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.778202+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:44.778551+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:44.791906+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:44.792083+00:00", "trade", 13.0803, 4400.0]
["2026-10-01T14:09:44.874525+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:44.910529+00:00", "trade", 13.0463, 806.0]
["2026-10-01T14:09:44.910583+00:00", "trade", 13.056, 297.0]
["2026-10-01T14:09:44.910638+00:00", "trade", 13.057, 533.0]
["2026-10-01T14:09:44.921090+00:00", "trade", 13.0801, 15.0]
["2026-10-01T14:09:44.989128+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:44.989143+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.010269+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.010374+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.010701+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:45.011004+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:45.011098+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:45.012282+00:00", "trade", 13.071, 50.0]
["2026-10-01T14:09:45.047541+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:45.047668+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:45.047812+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:45.049950+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:45.124152+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:09:45.125309+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:09:45.158902+00:00", "trade", 13.0888, 1.0]
["2026-10-01T14:09:45.369183+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.439610+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.439766+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.448923+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.449489+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.449930+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.490348+00:00", "trade", 13.0807, 1800.0]
["2026-10-01T14:09:45.491344+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.538391+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.568557+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.568572+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.673918+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.674394+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.755372+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.756224+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.757738+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.771992+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.954797+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.955634+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.955724+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:45.969116+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.022032+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.023956+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.024026+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.031044+00:00", "trade", 13.085, 2600.0]
["2026-10-01T14:09:46.038541+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.055196+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.081854+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.082240+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.083042+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.190292+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.199680+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.410424+00:00", "trade", 13.085, 7.0]
["2026-10-01T14:09:46.410987+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.470890+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.716739+00:00", "trade", 13.0809, 110.0]
["2026-10-01T14:09:46.808545+00:00", "trade", 13.08, 2.0]
["2026-10-01T14:09:46.997786+00:00", "trade", 13.08, 1100.0]
["2026-10-01T14:09:46.997786+00:00", "trade", 13.08, 14.0]
["2026-10-01T14:09:46.997791+00:00", "trade", 13.08, 5000.0]
["2026-10-01T14:09:46.997791+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:09:46.997791+00:00", "trade", 13.08, 1000.0]
["2026-10-01T14:09:46.997829+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.997834+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:09:46.997834+00:00", "trade", 13.08, 4588.0]
["2026-10-01T14:09:46.997834+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.997842+00:00", "trade", 13.08, 219.0]
["2026-10-01T14:09:46.997849+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:09:46.997851+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:09:46.997854+00:00", "trade", 13.08, 7312.0]
["2026-10-01T14:09:46.997858+00:00", "trade", 13.08, 37.0]
["2026-10-01T14:09:46.997858+00:00", "trade", 13.08, 31.0]
["2026-10-01T14:09:46.997870+00:00", "trade", 13.08, 2500.0]
["2026-10-01T14:09:46.997888+00:00", "trade", 13.08, 24.0]
["2026-10-01T14:09:46.997888+00:00", "trade", 13.08, 76.0]
["2026-10-01T14:09:46.997915+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.997920+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.997920+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.997979+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998025+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998035+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998040+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998045+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998120+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998125+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998130+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998130+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998135+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998135+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998145+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998145+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:09:46.998155+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998170+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998175+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998215+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998320+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998360+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998456+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998456+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998501+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998541+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998606+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998676+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998731+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998791+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998791+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998832+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.998912+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.999112+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.999120+00:00", "trade", 13.0808, 50.0]
["2026-10-01T14:09:46.999152+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.999273+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.999473+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:46.999633+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.011256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.014238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.017867+00:00", "trade", 13.07, 2100.0]
["2026-10-01T14:09:47.017867+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:09:47.017873+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:09:47.017873+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:09:47.017876+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:09:47.017876+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:09:47.017879+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:47.017946+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:47.017963+00:00", "trade", 13.07, 3.0]
["2026-10-01T14:09:47.017990+00:00", "trade", 13.07, 485.0]
["2026-10-01T14:09:47.018465+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:09:47.018469+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:09:47.018472+00:00", "trade", 13.07, 12.0]
["2026-10-01T14:09:47.018472+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:47.018477+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:47.018477+00:00", "trade", 13.07, 1498.0]
["2026-10-01T14:09:47.018489+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:09:47.018784+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.018799+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.018829+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.018870+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.018874+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.018884+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.018909+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.018985+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.019055+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.024563+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.028984+00:00", "trade", 13.075, 45.0]
["2026-10-01T14:09:47.039933+00:00", "trade", 13.075, 131.0]
["2026-10-01T14:09:47.095161+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.095171+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.140794+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.194497+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:47.948077+00:00", "trade", 13.0772, 26.0]
["2026-10-01T14:09:48.043112+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.043568+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.116958+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.243905+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.403625+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.457147+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.519801+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.589748+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.666576+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.790832+00:00", "trade", 13.0701, 9000.0]
["2026-10-01T14:09:48.791839+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:48.998801+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.164526+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.317219+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.533880+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.534316+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.551567+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.551948+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:09:49.551948+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:09:49.551951+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:09:49.552855+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.552885+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.553045+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.553501+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.787859+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.787980+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.788340+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.881091+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.939550+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:09:49.958951+00:00", "trade", 13.07, 1101.0]
["2026-10-01T14:09:49.958954+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:09:49.958957+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:09:49.958993+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:49.958999+00:00", "trade", 13.07, 19.0]
["2026-10-01T14:09:49.958999+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:49.958999+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:09:49.959005+00:00", "trade", 13.07, 3.0]
["2026-10-01T14:09:49.959012+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959047+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959077+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959117+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959127+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959132+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959142+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959162+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959172+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959177+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959187+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959188+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:09:49.959191+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:09:49.959207+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959207+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959247+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959257+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959257+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:09:49.959313+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959317+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959433+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959598+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959663+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959739+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959758+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959874+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959879+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.959879+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.960144+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.960285+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.961047+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.963718+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.971918+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:49.983501+00:00", "trade", 13.07, 7.0]
["2026-10-01T14:09:49.993208+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.022408+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.059280+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.059280+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.195996+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.196011+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.201143+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.381958+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.469251+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.494513+00:00", "trade", 13.0605, 1.0]
["2026-10-01T14:09:50.611720+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.711954+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:50.735955+00:00", "trade", 13.0677, 5.0]
["2026-10-01T14:09:50.914942+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.189500+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.227923+00:00", "trade", 13.0646, 100.0]
["2026-10-01T14:09:51.260060+00:00", "trade", 13.0601, 19.0]
["2026-10-01T14:09:51.260504+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.278897+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:51.334014+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.337438+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.338029+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.339402+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.416150+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.416245+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.416310+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:51.501052+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:52.129873+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:52.129918+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:52.131121+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:52.517757+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:52.517907+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:52.519220+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:52.624666+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:52.764349+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:53.506871+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:53.628500+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:53.630295+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:53.630295+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:53.646789+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:53.794405+00:00", "trade", 13.0639, 1.0]
["2026-10-01T14:09:53.860137+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:53.887832+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:54.267356+00:00", "trade", 13.0642, 200.0]
["2026-10-01T14:09:54.483219+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:54.484182+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:54.496669+00:00", "trade", 13.0398, 1.0]
["2026-10-01T14:09:54.497181+00:00", "trade", 13.0398, 137.0]
["2026-10-01T14:09:54.539644+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:54.597491+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:54.760644+00:00", "trade", 13.0699, 300.0]
["2026-10-01T14:09:54.814413+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:54.851812+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.140159+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:09:55.141882+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.145330+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.145674+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:09:55.145681+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.145686+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.145716+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.145721+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.145727+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.146197+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.146232+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.146262+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.146262+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.146318+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.146698+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.147501+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.170528+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:09:55.175071+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.181291+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.246581+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.297893+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.298344+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.532362+00:00", "trade", 13.0623, 8.0]
["2026-10-01T14:09:55.993759+00:00", "trade", 13.06, 1243.0]
["2026-10-01T14:09:55.993760+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.993810+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:55.993816+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:55.993828+00:00", "trade", 13.06, 156.0]
["2026-10-01T14:09:55.993830+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.993834+00:00", "trade", 13.06, 42.0]
["2026-10-01T14:09:55.993860+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:09:55.993861+00:00", "trade", 13.06, 1762.0]
["2026-10-01T14:09:55.993870+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:55.994050+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:55.994059+00:00", "trade", 13.06, 1396.0]
["2026-10-01T14:09:55.994065+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:55.994066+00:00", "trade", 13.06, 3300.0]
["2026-10-01T14:09:55.994066+00:00", "trade", 13.06, 1400.0]
["2026-10-01T14:09:55.994066+00:00", "trade", 13.06, 1804.0]
["2026-10-01T14:09:55.994095+00:00", "trade", 13.06, 896.0]
["2026-10-01T14:09:55.994095+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:55.994100+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:09:55.994111+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994126+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994141+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994191+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994271+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994456+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994707+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994752+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994837+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.994992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.995078+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.995078+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.995115+00:00", "trade", 13.0698, 53.0]
["2026-10-01T14:09:55.995118+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.995318+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.995318+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.995514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.995799+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.996230+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.998817+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:55.999273+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.027620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.048134+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.094554+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.094604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100113+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100143+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100146+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:56.100168+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100218+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100343+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100619+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100729+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100749+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100789+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.100800+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.101120+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.101150+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.101255+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.116437+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.133477+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.195074+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.539879+00:00", "trade", 13.055, 3000.0]
["2026-10-01T14:09:56.616863+00:00", "trade", 13.0599, 3.0]
["2026-10-01T14:09:56.760656+00:00", "trade", 13.06, 900.0]
["2026-10-01T14:09:56.892869+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:56.892925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.066979+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.267461+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.267566+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.268513+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.268965+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.333674+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.368117+00:00", "trade", 13.05, 404.0]
["2026-10-01T14:09:57.385236+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:09:57.388274+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:09:57.414140+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.565365+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.784316+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.784321+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.784737+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.786055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.786647+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.839633+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.840650+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.840683+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:57.840685+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:57.840688+00:00", "trade", 13.06, 65.0]
["2026-10-01T14:09:57.840695+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.840788+00:00", "trade", 13.06, 60.0]
["2026-10-01T14:09:57.840791+00:00", "trade", 13.06, 140.0]
["2026-10-01T14:09:57.840842+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:57.840848+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:57.840861+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.840866+00:00", "trade", 13.058, 100.0]
["2026-10-01T14:09:57.840869+00:00", "trade", 13.055, 1250.0]
["2026-10-01T14:09:57.840956+00:00", "trade", 13.0583, 100.0]
["2026-10-01T14:09:57.840966+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.840983+00:00", "trade", 13.06, 50.0]
["2026-10-01T14:09:57.841245+00:00", "trade", 13.0582, 100.0]
["2026-10-01T14:09:57.841251+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:09:57.841257+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.841277+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.841592+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.841597+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.841627+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.841758+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.841798+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.850071+00:00", "trade", 13.0593, 2.0]
["2026-10-01T14:09:57.851501+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.852344+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:09:57.853360+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.923638+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.923663+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.925773+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.940027+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.940082+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.951910+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.957012+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.958115+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.958596+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.959037+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.978413+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.988036+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.989339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.989860+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:57.993484+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.014564+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.099608+00:00", "trade", 13.0149, 100.0]
["2026-10-01T14:09:58.100454+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.101361+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.120919+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:09:58.132841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.171533+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.341507+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.388454+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.389927+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.390494+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.392574+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.465081+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.473982+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.495348+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.495805+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.496341+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.496807+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.496812+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.538782+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.539223+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.662178+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:09:58.662752+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.663263+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.663729+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.664496+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.664932+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.673066+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.712054+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.763361+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.829133+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.829459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.829639+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.830356+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.830436+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.830551+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:58.842841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:59.059431+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:59.215402+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:59.975195+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:09:59.993178+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.006144+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.007382+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.007613+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.008104+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.017675+00:00", "trade", 13.0149, 266.0]
["2026-10-01T14:10:00.034567+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.034762+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.045668+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.047117+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.087543+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.125934+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.131182+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.149811+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.152803+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.153204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.154232+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.167152+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.184038+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.319049+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.319465+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.354478+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.354563+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.355055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.355085+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.355165+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.355215+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.356724+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.405760+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.405871+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.406467+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.453135+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:10:00.788546+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.789554+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.789554+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.789559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.789594+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.789990+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.890749+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.906758+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.906768+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.983230+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.984127+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:00.984177+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.012389+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.050224+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.051352+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.085237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.123198+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.124970+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:10:01.195515+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.196287+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.196487+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.230016+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:01.230145+00:00", "trade", 13.055, 70.0]
["2026-10-01T14:10:01.230227+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.230578+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.231220+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.231220+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.232337+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.232849+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.239023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.273125+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.273155+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.273841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.396167+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.416080+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.508971+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.515392+00:00", "trade", 13.0136, 37.0]
["2026-10-01T14:10:01.519391+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.536602+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.537444+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.537554+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.537599+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.537890+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.538050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.558835+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.559005+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.596252+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:10:01.596294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.596840+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.596845+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.596895+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.597296+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.698784+00:00", "trade", 13.0598, 100.0]
["2026-10-01T14:10:01.699404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.717452+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.809687+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.810769+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.811205+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.811686+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.832932+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.843823+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.860452+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.860518+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.870311+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.870316+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.901773+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:01.919102+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:01.930359+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.051537+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.051592+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.051622+00:00", "trade", 13.055, 44.0]
["2026-10-01T14:10:02.051743+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.052394+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.052835+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.059271+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.059288+00:00", "trade", 13.055, 11.0]
["2026-10-01T14:10:02.060168+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.060248+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.061769+00:00", "trade", 13.055, 2.0]
["2026-10-01T14:10:02.087473+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.105185+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.136334+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.136775+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.211112+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.422951+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.424004+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.499097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.564308+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.779675+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.894414+00:00", "trade", 13.0344, 20.0]
["2026-10-01T14:10:02.894939+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.950056+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:02.952246+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.087864+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.087904+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.094154+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.136750+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.136920+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.137818+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.192578+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.358683+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.491915+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.492552+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.492586+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:10:03.492587+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.492918+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.493076+00:00", "trade", 13.05, 900.0]
["2026-10-01T14:10:03.493076+00:00", "trade", 13.05, 490.0]
["2026-10-01T14:10:03.493098+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.493188+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.493213+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.493213+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.493539+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.506315+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.553361+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.589668+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.589703+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:03.779279+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:04.255932+00:00", "trade", 13.0286, 9.0]
["2026-10-01T14:10:04.257925+00:00", "trade", 13.015, 27.0]
["2026-10-01T14:10:04.328627+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:05.136815+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:05.260078+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:05.260514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:05.506960+00:00", "trade", 13.06, 15.0]
["2026-10-01T14:10:05.507968+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:05.644574+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:06.386671+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:10:06.445353+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:10:06.606350+00:00", "trade", 13.055, 50.0]
["2026-10-01T14:10:07.116286+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.116346+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.132181+00:00", "trade", 13.0577, 1.0]
["2026-10-01T14:10:07.269110+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.269531+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.270423+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.290802+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.371955+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.372296+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.372962+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.373118+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.861014+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.861751+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:07.999669+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.532838+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.533189+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.533529+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.534432+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.661279+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.665679+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.827884+00:00", "trade", 13.06, 15.0]
["2026-10-01T14:10:08.892043+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.892208+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:08.892218+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.120035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.120040+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.254230+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.306875+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.306925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.358362+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.358418+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.359420+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.405069+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.405510+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.431923+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.439511+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.439942+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.447765+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.581228+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:09.735781+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:10.559586+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:10:10.591121+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:11.162642+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:11.451123+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:11.451193+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:10:11.451700+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:11.514093+00:00", "trade", 13.0577, 1.0]
["2026-10-01T14:10:11.532933+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:11.538596+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:11.838219+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:11.838801+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:12.844619+00:00", "trade", 13.0559, 2.0]
["2026-10-01T14:10:12.845462+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:12.846033+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:12.906227+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:12.922189+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:12.972349+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:13.043137+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:13.049045+00:00", "trade", 13.055, 154.0]
["2026-10-01T14:10:13.049578+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:13.055823+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:13.056269+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:13.258856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:13.353701+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:13.427522+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.023205+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.101386+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.138880+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.548916+00:00", "trade", 13.055, 19.0]
["2026-10-01T14:10:14.550044+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.550665+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.592575+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.615845+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.616327+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:14.901856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.634174+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.634780+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.635181+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.635262+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.647172+00:00", "trade", 13.055, 25.0]
["2026-10-01T14:10:15.741334+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.878034+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.911570+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:10:15.921377+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.921889+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.953770+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:15.978108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:16.041734+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:16.050535+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:16.053738+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:16.142652+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:10:16.196733+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:16.286557+00:00", "trade", 13.055, 154.0]
["2026-10-01T14:10:16.658232+00:00", "trade", 13.055, 1100.0]
["2026-10-01T14:10:16.957629+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.067139+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.067921+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.067966+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.109916+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.110723+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.110723+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.359396+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:17.359991+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.360653+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.410548+00:00", "trade", 13.055, 82.0]
["2026-10-01T14:10:17.417318+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.553322+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.568849+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.608453+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.625128+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:17.870258+00:00", "trade", 13.0689, 9.0]
["2026-10-01T14:10:17.871437+00:00", "trade", 13.055, 191.0]
["2026-10-01T14:10:17.987114+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:18.005307+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:18.016755+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:10:18.016758+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:18.016758+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:10:18.016775+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016789+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:10:18.016790+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016792+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:10:18.016794+00:00", "trade", 13.05, 2500.0]
["2026-10-01T14:10:18.016797+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:18.016797+00:00", "trade", 13.05, 5900.0]
["2026-10-01T14:10:18.016800+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:18.016821+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:18.016824+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:10:18.016830+00:00", "trade", 13.05, 1300.0]
["2026-10-01T14:10:18.016833+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:10:18.016836+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:18.016836+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:10:18.016851+00:00", "trade", 13.05, 688.0]
["2026-10-01T14:10:18.016860+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:10:18.016860+00:00", "trade", 13.05, 12.0]
["2026-10-01T14:10:18.016867+00:00", "trade", 13.05, 611.0]
["2026-10-01T14:10:18.016872+00:00", "trade", 13.05, 689.0]
["2026-10-01T14:10:18.016882+00:00", "trade", 13.05, 612.0]
["2026-10-01T14:10:18.016885+00:00", "trade", 13.05, 268.0]
["2026-10-01T14:10:18.016890+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016890+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016891+00:00", "trade", 13.05, 331.0]
["2026-10-01T14:10:18.016900+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016915+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016920+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016925+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016985+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016985+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.016996+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017016+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017020+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017025+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017166+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017176+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017186+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017196+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017221+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017466+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:18.017558+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:18.017582+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.017602+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.017652+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.017827+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.017933+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.017943+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.018018+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.018068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.018068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.018132+00:00", "trade", 13.0548, 59.0]
["2026-10-01T14:10:18.018153+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.018384+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.018384+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.018424+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.018424+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.020012+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.020043+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.020940+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.034402+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.037258+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.040481+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.078587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.142459+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:18.194417+00:00", "trade", 13.0681, 100.0]
["2026-10-01T14:10:18.551568+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.383035+00:00", "trade", 13.045, 1500.0]
["2026-10-01T14:10:19.540732+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.640900+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.641116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.641251+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.641602+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.657630+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.665534+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.723325+00:00", "trade", 13.045, 45.0]
["2026-10-01T14:10:19.753874+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.809020+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:19.858613+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.025626+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.025656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.025796+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.188102+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.249118+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.277689+00:00", "trade", 13.05, 14.0]
["2026-10-01T14:10:20.280527+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.369639+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.398127+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.424179+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.424420+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.424891+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.439060+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.458747+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.514885+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.681742+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.681777+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.819866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.852358+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:20.965713+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:21.042937+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:21.165183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:21.200111+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:21.221088+00:00", "trade", 13.0401, 100.0]
["2026-10-01T14:10:21.222118+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:21.222434+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:21.344159+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:21.514655+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:21.739784+00:00", "trade", 13.04, 40.0]
["2026-10-01T14:10:21.849647+00:00", "trade", 13.04, 2800.0]
["2026-10-01T14:10:21.854443+00:00", "trade", 13.0403, 7200.0]
["2026-10-01T14:10:21.856576+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:22.582637+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:22.692313+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:22.692353+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:22.692794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:22.693195+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:22.884719+00:00", "trade", 13.0401, 2700.0]
["2026-10-01T14:10:22.925361+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:10:22.925451+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:10:22.925949+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.388031+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:23.388620+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.512219+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.512695+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.583042+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.591157+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.591648+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.591648+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.591663+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.591728+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.807108+00:00", "trade", 13.0486, 10.0]
["2026-10-01T14:10:23.817585+00:00", "trade", 13.045, 267.0]
["2026-10-01T14:10:23.869685+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.941481+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:23.942002+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.031946+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.127619+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.301036+00:00", "trade", 13.045, 517.0]
["2026-10-01T14:10:24.302128+00:00", "trade", 13.045, 2.0]
["2026-10-01T14:10:24.426453+00:00", "trade", 13.043, 100.0]
["2026-10-01T14:10:24.467372+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.468119+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.618938+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.619294+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.619294+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.686815+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.686840+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:24.790912+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:25.776719+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:25.785073+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:25.811153+00:00", "trade", 13.05, 20.0]
["2026-10-01T14:10:25.953385+00:00", "trade", 13.0668, 400.0]
["2026-10-01T14:10:25.980509+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:26.419705+00:00", "trade", 13.045, 61.0]
["2026-10-01T14:10:26.425030+00:00", "trade", 13.045, 8.0]
["2026-10-01T14:10:26.430302+00:00", "trade", 13.045, 8.0]
["2026-10-01T14:10:26.434172+00:00", "trade", 13.045, 68.0]
["2026-10-01T14:10:26.438701+00:00", "trade", 13.045, 41.0]
["2026-10-01T14:10:26.546968+00:00", "trade", 13.0179, 100.0]
["2026-10-01T14:10:26.576621+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:10:26.577503+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:10:27.013333+00:00", "trade", 13.0499, 383.0]
["2026-10-01T14:10:27.369354+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:27.369805+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:27.423563+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:27.442057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:27.792752+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:27.823766+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:27.877268+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:27.888329+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:27.889337+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:28.430901+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:28.579088+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:28.579244+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:29.253343+00:00", "trade", 13.052, 100.0]
["2026-10-01T14:10:29.294469+00:00", "trade", 13.045, 5.0]
["2026-10-01T14:10:29.445977+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:29.993189+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.034747+00:00", "trade", 13.0258, 1500.0]
["2026-10-01T14:10:30.117204+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.170672+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.170842+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.171438+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.171714+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.171734+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.256691+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.283613+00:00", "trade", 13.045, 70.0]
["2026-10-01T14:10:30.283675+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.537043+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:30.567044+00:00", "trade", 13.045, 79.0]
["2026-10-01T14:10:30.587712+00:00", "trade", 13.045, 39.0]
["2026-10-01T14:10:31.255378+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:31.385023+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:10:31.408061+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:31.542281+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:31.543103+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:31.543258+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:31.953239+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:31.953279+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:31.954486+00:00", "trade", 13.045, 896.0]
["2026-10-01T14:10:32.011889+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.011909+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.013006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.013497+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.013497+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.035105+00:00", "trade", 13.0572, 300.0]
["2026-10-01T14:10:32.340501+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.340546+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.340556+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.340922+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.341969+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.344235+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.393863+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.393893+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.400443+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.404167+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.492397+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610694+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610729+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610729+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610734+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610739+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610739+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610764+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610779+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610786+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:10:32.610786+00:00", "trade", 13.04, 29.0]
["2026-10-01T14:10:32.610789+00:00", "trade", 13.04, 116.0]
["2026-10-01T14:10:32.610789+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.610801+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:10:32.611140+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.611145+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.611420+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.611445+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.611450+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.611450+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.611521+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.611656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.612849+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.615278+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:10:32.688599+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.739194+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:32.761661+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:10:32.814779+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:10:33.009267+00:00", "trade", 13.04, 19.0]
["2026-10-01T14:10:33.021085+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.083654+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.131734+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.257288+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.299650+00:00", "trade", 13.045, 19.0]
["2026-10-01T14:10:33.300019+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.300273+00:00", "trade", 13.04, 73.0]
["2026-10-01T14:10:33.300370+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.300370+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.301042+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.314343+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.358176+00:00", "trade", 13.05, 20.0]
["2026-10-01T14:10:33.414376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.414446+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.414542+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.415258+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.415823+00:00", "trade", 13.045, 400.0]
["2026-10-01T14:10:33.461559+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.462351+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.462461+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.462500+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:10:33.462519+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:10:33.462521+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:10:33.462521+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:10:33.522729+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.565701+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.570162+00:00", "trade", 13.045, 211.0]
["2026-10-01T14:10:33.570165+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:10:33.571413+00:00", "trade", 13.0435, 50.0]
["2026-10-01T14:10:33.615011+00:00", "trade", 13.0289, 100.0]
["2026-10-01T14:10:33.633114+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:10:33.718275+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.719127+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.852901+00:00", "trade", 13.05, 700.0]
["2026-10-01T14:10:33.852905+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:33.852905+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:33.852907+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:33.852949+00:00", "trade", 13.05, 2100.0]
["2026-10-01T14:10:33.852955+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:10:33.852955+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:10:33.852955+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.852959+00:00", "trade", 13.05, 900.0]
["2026-10-01T14:10:33.852962+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:10:33.852962+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:10:33.852965+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.852966+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:10:33.852966+00:00", "trade", 13.05, 1000.0]
["2026-10-01T14:10:33.852967+00:00", "trade", 13.05, 800.0]
["2026-10-01T14:10:33.853005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.853071+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.853071+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.853076+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.853080+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:33.853091+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853105+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853151+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853166+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853176+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853201+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853205+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:33.853205+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:10:33.853206+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853206+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853211+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853212+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:33.853214+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:33.853214+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:33.853217+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:33.853220+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:10:33.853220+00:00", "trade", 13.05, 215.0]
["2026-10-01T14:10:33.853223+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:10:33.853231+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853236+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853251+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853306+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853311+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853351+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853351+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853361+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853400+00:00", "trade", 13.05, 80.0]
["2026-10-01T14:10:33.853403+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:33.853407+00:00", "trade", 13.05, 2000.0]
["2026-10-01T14:10:33.853407+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:33.853407+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:10:33.853410+00:00", "trade", 13.05, 14.0]
["2026-10-01T14:10:33.853410+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:10:33.853411+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853413+00:00", "trade", 13.05, 75.0]
["2026-10-01T14:10:33.853426+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853496+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853557+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853567+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853657+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853662+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853667+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853746+00:00", "trade", 13.05, 60.0]
["2026-10-01T14:10:33.853752+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853755+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:33.853785+00:00", "trade", 13.05, 98.0]
["2026-10-01T14:10:33.853833+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:33.853847+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:33.853862+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.853872+00:00", "trade", 13.05, 140.0]
["2026-10-01T14:10:33.853953+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854063+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854063+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854103+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854103+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854143+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854223+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854243+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854303+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854384+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.854539+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.855662+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.856138+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.856675+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:33.858654+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:33.858819+00:00", "trade", 13.05, 209.0]
["2026-10-01T14:10:33.860230+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:33.861721+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:33.868046+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.868517+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.869525+00:00", "trade", 13.05, 231.0]
["2026-10-01T14:10:33.870204+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:10:33.870210+00:00", "trade", 13.055, 400.0]
["2026-10-01T14:10:33.887444+00:00", "trade", 13.05, 60.0]
["2026-10-01T14:10:33.908392+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:10:33.946533+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.947014+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.972951+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:33.972951+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:34.028143+00:00", "trade", 13.055, 45.0]
["2026-10-01T14:10:34.566112+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:34.885030+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:10:34.969207+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:35.060604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:35.108458+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:35.143528+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:10:35.357469+00:00", "trade", 13.0576, 100.0]
["2026-10-01T14:10:35.521787+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:36.635743+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:36.707391+00:00", "trade", 13.0191, 100.0]
["2026-10-01T14:10:36.999284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:37.009150+00:00", "trade", 13.055, 15.0]
["2026-10-01T14:10:37.010338+00:00", "trade", 13.055, 77.0]
["2026-10-01T14:10:37.014100+00:00", "trade", 13.055, 2.0]
["2026-10-01T14:10:37.018421+00:00", "trade", 13.055, 3.0]
["2026-10-01T14:10:37.026117+00:00", "trade", 13.055, 17.0]
["2026-10-01T14:10:37.031918+00:00", "trade", 13.055, 10.0]
["2026-10-01T14:10:37.041755+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:37.465298+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:37.648980+00:00", "trade", 13.0542, 7.0]
["2026-10-01T14:10:37.649338+00:00", "trade", 13.0542, 1.0]
["2026-10-01T14:10:38.197515+00:00", "trade", 13.055, 79.0]
["2026-10-01T14:10:38.269943+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:10:38.351577+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:38.351627+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:38.616693+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:38.670386+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:38.727637+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:38.918421+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:10:39.634636+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:40.352306+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:10:40.709930+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:40.710952+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:40.712792+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:40.717443+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:40.718170+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:40.760936+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:40.809437+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:40.890329+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.034948+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.061231+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:10:41.063306+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.064151+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:10:41.064208+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:41.065877+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.066055+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:41.067420+00:00", "trade", 13.055, 255.0]
["2026-10-01T14:10:41.068430+00:00", "trade", 13.055, 145.0]
["2026-10-01T14:10:41.068953+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:41.069215+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.070809+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:41.114247+00:00", "trade", 13.0583, 300.0]
["2026-10-01T14:10:41.128919+00:00", "trade", 13.055, 55.0]
["2026-10-01T14:10:41.223352+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.223983+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.354033+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.355802+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.355869+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:10:41.394193+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.489676+00:00", "trade", 13.0501, 500.0]
["2026-10-01T14:10:41.490257+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.613611+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.622823+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.689541+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.691431+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:41.830156+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.081720+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.174475+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.223978+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.225733+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.421780+00:00", "trade", 13.0566, 100.0]
["2026-10-01T14:10:42.422561+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.459788+00:00", "trade", 13.055, 60.0]
["2026-10-01T14:10:42.473458+00:00", "trade", 13.055, 68.0]
["2026-10-01T14:10:42.478544+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.796747+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.796792+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.867555+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:42.916792+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.355261+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.446974+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.446979+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.447941+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.520635+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.575771+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.711820+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.712090+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.716310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.716786+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.761668+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:43.906453+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:44.016204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:44.016249+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:44.133496+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:10:44.159731+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:44.169013+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:44.212306+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:44.464665+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:10:44.761565+00:00", "trade", 13.055, 1000.0]
["2026-10-01T14:10:45.260645+00:00", "trade", 13.055, 5000.0]
["2026-10-01T14:10:45.261899+00:00", "trade", 13.0518, 52.0]
["2026-10-01T14:10:45.294656+00:00", "trade", 13.055, 18.0]
["2026-10-01T14:10:45.482886+00:00", "trade", 13.05, 41.0]
["2026-10-01T14:10:45.483240+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.483245+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.483245+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.483270+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.483331+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.483506+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.483737+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.483737+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.483837+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.487235+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.487721+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.491074+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:45.685983+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:46.442754+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.442834+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.479286+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.479747+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.562715+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.563191+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.699139+00:00", "trade", 13.0501, 500.0]
["2026-10-01T14:10:46.699756+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.873655+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.873655+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.874607+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.874652+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.875093+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.875514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:46.936218+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:46.971006+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:47.090526+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:47.091002+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:47.160588+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:47.384765+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:10:47.837048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:47.881117+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:47.896609+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:47.968265+00:00", "trade", 13.055, 777.0]
["2026-10-01T14:10:47.969102+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:47.969142+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:48.605806+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:49.211655+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:10:49.212216+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.212647+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.390059+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.390545+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.535680+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.536522+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.661600+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.662056+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.674297+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:49.675283+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.678943+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:49.683683+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:49.684600+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.687884+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:49.688890+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:49.692331+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:49.696613+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:49.700917+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:10:50.616196+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:50.874597+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.168190+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:10:51.171970+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.172411+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.227560+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:10:51.228589+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.309537+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.363105+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.463624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.617570+00:00", "trade", 13.06, 20.0]
["2026-10-01T14:10:51.629238+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.680996+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.715468+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.715904+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:51.862530+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:52.018805+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:52.111235+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:52.129443+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:53.041875+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.042031+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.043559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.104985+00:00", "trade", 13.0559, 10.0]
["2026-10-01T14:10:53.146890+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.276413+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.277150+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.277606+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.414837+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:53.414864+00:00", "trade", 13.05, 22.0]
["2026-10-01T14:10:53.414867+00:00", "trade", 13.05, 1200.0]
["2026-10-01T14:10:53.414870+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:10:53.414873+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:10:53.414876+00:00", "trade", 13.05, 1200.0]
["2026-10-01T14:10:53.414876+00:00", "trade", 13.05, 11.0]
["2026-10-01T14:10:53.414879+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.414879+00:00", "trade", 13.05, 1705.0]
["2026-10-01T14:10:53.414919+00:00", "trade", 13.05, 1200.0]
["2026-10-01T14:10:53.414921+00:00", "trade", 13.05, 1200.0]
["2026-10-01T14:10:53.414924+00:00", "trade", 13.05, 1195.0]
["2026-10-01T14:10:53.414927+00:00", "trade", 13.05, 282.0]
["2026-10-01T14:10:53.414928+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.414933+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:10:53.414948+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.414953+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.414953+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:10:53.415032+00:00", "trade", 13.05, 1199.0]
["2026-10-01T14:10:53.415032+00:00", "trade", 13.05, 1018.0]
["2026-10-01T14:10:53.415099+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415104+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415104+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415124+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415153+00:00", "trade", 13.05, 55.0]
["2026-10-01T14:10:53.415153+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:53.415159+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:10:53.415159+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:10:53.415159+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.415165+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.415165+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.415168+00:00", "trade", 13.05, 11.0]
["2026-10-01T14:10:53.415171+00:00", "trade", 13.05, 2000.0]
["2026-10-01T14:10:53.415171+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.415174+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.415174+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415194+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415194+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415194+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415284+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415285+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.415289+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415294+00:00", "trade", 13.05, 173.0]
["2026-10-01T14:10:53.415299+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415303+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:10:53.415306+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:10:53.415306+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:10:53.415329+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415339+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.415344+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415349+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415354+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415378+00:00", "trade", 13.05, 273.0]
["2026-10-01T14:10:53.415435+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415504+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415509+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:10:53.415525+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.415530+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.415742+00:00", "trade", 13.05, 342.0]
["2026-10-01T14:10:53.415802+00:00", "trade", 13.05, 405.0]
["2026-10-01T14:10:53.415865+00:00", "trade", 13.05, 1253.0]
["2026-10-01T14:10:53.415880+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.415976+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.415976+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.415981+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.415981+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.416006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.416056+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.416096+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.416176+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.416176+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.416181+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.416562+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.416737+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.417018+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.417056+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:10:53.417063+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.419098+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.419128+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.419584+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.420702+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.420702+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.420702+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.423824+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.424691+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.427503+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.428691+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:10:53.429463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.429945+00:00", "trade", 13.0506, 50.0]
["2026-10-01T14:10:53.441105+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.448201+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:10:53.450769+00:00", "trade", 13.05, 3100.0]
["2026-10-01T14:10:53.471117+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.492007+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.494643+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.505145+00:00", "trade", 13.045, 59.0]
["2026-10-01T14:10:53.626411+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.626968+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.627008+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.719829+00:00", "trade", 13.0499, 100.0]
["2026-10-01T14:10:53.720836+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.720871+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.743084+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.781019+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:10:53.786834+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:10:53.786861+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:10:53.786868+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:10:53.786871+00:00", "trade", 13.04, 3.0]
["2026-10-01T14:10:53.786871+00:00", "trade", 13.04, 2100.0]
["2026-10-01T14:10:53.786873+00:00", "trade", 13.04, 900.0]
["2026-10-01T14:10:53.786873+00:00", "trade", 13.04, 400.0]
["2026-10-01T14:10:53.786876+00:00", "trade", 13.04, 1000.0]
["2026-10-01T14:10:53.786984+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.786984+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.786988+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.786988+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.786994+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.786994+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787004+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787044+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787044+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787049+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787089+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787104+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787139+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787141+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:53.787144+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787145+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:53.787145+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:53.787150+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:53.787150+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787153+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:10:53.787153+00:00", "trade", 13.04, 2500.0]
["2026-10-01T14:10:53.787156+00:00", "trade", 13.04, 51.0]
["2026-10-01T14:10:53.787159+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:53.787204+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787265+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787265+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787303+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:53.787315+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:10:53.787318+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:10:53.787322+00:00", "trade", 13.04, 800.0]
["2026-10-01T14:10:53.787322+00:00", "trade", 13.04, 683.0]
["2026-10-01T14:10:53.787450+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787450+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787455+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:10:53.787485+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787500+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787510+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787590+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787936+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787941+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787941+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787956+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787961+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787981+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787981+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.787981+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.788132+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.788142+00:00", "trade", 13.0492, 50.0]
["2026-10-01T14:10:53.788206+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.788206+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.788452+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.788652+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.788968+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.789489+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.789726+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.790778+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.790778+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.791820+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.793940+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.797664+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.822899+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.994768+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.995329+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:10:53.995971+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:53.996392+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.001243+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.002191+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.035249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.057928+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.057969+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.117305+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.117766+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.122547+00:00", "trade", 13.05, 11.0]
["2026-10-01T14:10:54.288630+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:10:54.288717+00:00", "trade", 13.03, 91.0]
["2026-10-01T14:10:54.289254+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.291968+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:10:54.291970+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:10:54.292542+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.292567+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.292567+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.292612+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.292657+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.293023+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.410638+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.482420+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:10:54.483321+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:54.539505+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:55.499549+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:55.499580+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:55.606133+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:55.693321+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:55.805493+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:55.983551+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:55.997770+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:56.010460+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:56.044803+00:00", "trade", 13.0334, 40.0]
["2026-10-01T14:10:56.143507+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:56.143676+00:00", "trade", 13.03, 19.0]
["2026-10-01T14:10:56.394033+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:10:56.398514+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:10:56.454031+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:56.641739+00:00", "trade", 13.035, 12.0]
["2026-10-01T14:10:56.644590+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:10:56.652992+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:10:56.804023+00:00", "trade", 13.035, 25000.0]
["2026-10-01T14:10:56.805072+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:56.805271+00:00", "trade", 13.0359, 68.0]
["2026-10-01T14:10:56.854935+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:57.042066+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:10:57.212025+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:10:57.212025+00:00", "trade", 13.03, 14.0]
["2026-10-01T14:10:57.212040+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212050+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212060+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212060+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212074+00:00", "trade", 13.03, 2600.0]
["2026-10-01T14:10:57.212074+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:10:57.212076+00:00", "trade", 13.03, 31.0]
["2026-10-01T14:10:57.212080+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:10:57.212090+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212104+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:10:57.212104+00:00", "trade", 13.03, 20.0]
["2026-10-01T14:10:57.212111+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212116+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212131+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212136+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212136+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212136+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212151+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212156+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212206+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212221+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212231+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212251+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212321+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212338+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:10:57.212344+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:10:57.212344+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:10:57.212353+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:10:57.212365+00:00", "trade", 13.02, 21.0]
["2026-10-01T14:10:57.212381+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212396+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:10:57.212406+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.212421+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.212446+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.212476+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.212717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.212717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.212722+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.212737+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.212797+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213013+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213193+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213213+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213273+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213273+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213293+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213323+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213323+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213474+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213554+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213554+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213594+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213609+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213694+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.213729+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.215774+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.215794+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.216962+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.216962+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.216972+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.221653+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.225627+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:10:57.231061+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.232539+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.251890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.278273+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.331555+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.388039+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.436849+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:10:57.437099+00:00", "trade", 13.03, 210.0]
["2026-10-01T14:10:57.438249+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.454089+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:10:57.462714+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:10:57.463649+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.463930+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.487305+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.515397+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.551816+00:00", "trade", 13.0386, 3.0]
["2026-10-01T14:10:57.625479+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.746828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.748361+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:10:57.748988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.749354+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.749389+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:57.857875+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:10:57.860178+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.108098+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.496703+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.499033+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.511714+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.536392+00:00", "trade", 13.0201, 5000.0]
["2026-10-01T14:10:58.537658+00:00", "trade", 13.0345, 51.0]
["2026-10-01T14:10:58.537801+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.561319+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:10:58.617550+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.618032+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.621385+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.782749+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.855447+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:58.999023+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.009538+00:00", "trade", 13.025, 30.0]
["2026-10-01T14:10:59.013619+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:10:59.016512+00:00", "trade", 13.025, 35.0]
["2026-10-01T14:10:59.019910+00:00", "trade", 13.025, 16.0]
["2026-10-01T14:10:59.105447+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.137077+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.138330+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.162447+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.266710+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.267162+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.391913+00:00", "trade", 13.02, 120.0]
["2026-10-01T14:10:59.391916+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:10:59.391919+00:00", "trade", 13.02, 2100.0]
["2026-10-01T14:10:59.392089+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.392856+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.392861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.392861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.392861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.392921+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.392921+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.394680+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.410528+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.414843+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:10:59.512606+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:10:59.513583+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.513638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.513638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.514119+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.514470+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.602870+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.603312+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.916026+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.993200+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.999555+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:10:59.999635+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:11:00.000387+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:11:00.000642+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:11:00.061313+00:00", "trade", 13.025, 19.0]
["2026-10-01T14:11:00.202992+00:00", "trade", 13.0206, 800.0]
["2026-10-01T14:11:00.367649+00:00", "trade", 13.025, 27.0]
["2026-10-01T14:11:01.073932+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:11:01.244473+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:11:01.463304+00:00", "trade", 13.02, 3.0]
["2026-10-01T14:11:01.463307+00:00", "trade", 13.02, 52.0]
["2026-10-01T14:11:01.463310+00:00", "trade", 13.02, 450.0]
["2026-10-01T14:11:01.463316+00:00", "trade", 13.02, 280.0]
["2026-10-01T14:11:01.463316+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:01.463334+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463334+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463344+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463349+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463379+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463409+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463449+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463449+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463479+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463494+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463499+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463505+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:01.463509+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:11:01.463553+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:01.463556+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:11:01.463805+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.464110+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.464466+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.464481+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.464511+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.464516+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.465018+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.465090+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:01.465133+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.465288+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.465399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.465399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.466225+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.467113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.467734+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.468150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.468190+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.472916+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.473798+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.473804+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.498072+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:11:01.498372+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.498683+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.498698+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.498708+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.498898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.501690+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.502472+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.519813+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.520776+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.564189+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.564204+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.564610+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.590546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.594260+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.602710+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.603146+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.649276+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.655777+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.674662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.691270+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:11:01.710392+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.790592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.834527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.834532+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.924346+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.988645+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:01.989205+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.989345+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.989491+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.989646+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.989917+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.989967+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.990007+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.990448+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:01.998968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.038573+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:11:02.039565+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.039655+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.039931+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.153687+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.246512+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:11:02.286062+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.286738+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.286743+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.286823+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.351152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.351247+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.408523+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.409691+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.410302+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.427401+00:00", "trade", 13.0186, 1.0]
["2026-10-01T14:11:02.427500+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:11:02.541028+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.612889+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.627906+00:00", "trade", 13.0186, 1.0]
["2026-10-01T14:11:02.747640+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.776584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.911015+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:11:02.912422+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.983091+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:02.987190+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.038162+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.048832+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.230727+00:00", "trade", 13.0199, 20.0]
["2026-10-01T14:11:03.374898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.374898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.603193+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:03.603813+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.604570+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.634916+00:00", "trade", 13.01, 512.0]
["2026-10-01T14:11:03.635769+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.672085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.741375+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.784307+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:03.976931+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.022860+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.055408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.055468+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.171955+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.281541+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.431999+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.454352+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.532267+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:11:04.538446+00:00", "trade", 13.015, 6.0]
["2026-10-01T14:11:04.542620+00:00", "trade", 13.015, 3.0]
["2026-10-01T14:11:04.561442+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:04.562485+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.611416+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.612138+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.657154+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:04.658152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.658157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.658874+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.661731+00:00", "trade", 13.0597, 2451.0]
["2026-10-01T14:11:04.661788+00:00", "trade", 13.0597, 1761.0]
["2026-10-01T14:11:04.686805+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.705054+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:04.816058+00:00", "trade", 13.0507, 78.0]
["2026-10-01T14:11:05.195224+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:05.378868+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:05.422747+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:05.570068+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:05.662798+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:05.766796+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:05.796562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:05.797033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:05.808199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.035986+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.036242+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.037981+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.037987+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.038046+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.038969+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.047138+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.170623+00:00", "trade", 13.0138, 100.0]
["2026-10-01T14:11:06.243844+00:00", "trade", 13.02, 22.0]
["2026-10-01T14:11:06.247735+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.249164+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.249620+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.264781+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.273380+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:06.273435+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:06.273441+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:06.313466+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:11:06.332579+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:06.358484+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.419667+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:11:06.462010+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.782789+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.783405+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:06.881444+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.013869+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.033315+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.190785+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.221187+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.221734+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.222656+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.241115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.292577+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.393038+00:00", "trade", 13.0274, 100.0]
["2026-10-01T14:11:07.393315+00:00", "trade", 13.015, 1000.0]
["2026-10-01T14:11:07.418617+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:07.495129+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.541760+00:00", "trade", 13.0141, 3.0]
["2026-10-01T14:11:07.542124+00:00", "trade", 13.0141, 1.0]
["2026-10-01T14:11:07.592735+00:00", "trade", 13.0597, 943.0]
["2026-10-01T14:11:07.844847+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:07.963911+00:00", "trade", 13.015, 1000.0]
["2026-10-01T14:11:07.964341+00:00", "trade", 13.0177, 1.0]
["2026-10-01T14:11:07.987905+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:08.128932+00:00", "trade", 13.0101, 10.0]
["2026-10-01T14:11:08.142413+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:11:08.147633+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:11:08.151203+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:11:08.199806+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.200408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.200408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.200483+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.202368+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.202378+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.225899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.226515+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.317983+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.450583+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.759695+00:00", "trade", 13.0114, 77.0]
["2026-10-01T14:11:08.759701+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:11:08.759836+00:00", "trade", 13.0114, 2923.0]
["2026-10-01T14:11:08.761047+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.764506+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:11:08.766783+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:08.799614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.822072+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:11:08.823060+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.842676+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.843433+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:08.930661+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:09.129942+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:11:09.135514+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:11:09.143653+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:09.144094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:09.272927+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:09.280835+00:00", "trade", 13.0117, 29.0]
["2026-10-01T14:11:09.286192+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:09.563607+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:09.679388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:09.679824+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:09.921327+00:00", "trade", 13.02, 39.0]
["2026-10-01T14:11:09.935948+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:09.938149+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:09.939400+00:00", "trade", 13.0196, 50.0]
["2026-10-01T14:11:09.946725+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:09.962014+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:10.302072+00:00", "trade", 13.0269, 34.0]
["2026-10-01T14:11:10.605951+00:00", "trade", 13.0177, 1.0]
["2026-10-01T14:11:10.628161+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:10.630010+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:10.632912+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:10.633364+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:10.667470+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:10.768301+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:10.769321+00:00", "trade", 13.0105, 450.0]
["2026-10-01T14:11:10.847862+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:11.713725+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:11.713730+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:11.836323+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:12.023152+00:00", "trade", 13.0129, 3.0]
["2026-10-01T14:11:12.110203+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:11:12.375946+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:12.477633+00:00", "trade", 13.01, 21.0]
["2026-10-01T14:11:12.545976+00:00", "trade", 13.01, 24.0]
["2026-10-01T14:11:12.546592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:12.546762+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:12.656688+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:12.657711+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:12.686841+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:12.806801+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:12.849209+00:00", "trade", 13.015, 84.0]
["2026-10-01T14:11:12.849753+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:13.090801+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:13.090924+00:00", "trade", 13.01, 2647.0]
["2026-10-01T14:11:13.090942+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:11:13.090946+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:11:13.090948+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:13.090981+00:00", "trade", 13.01, 753.0]
["2026-10-01T14:11:13.090985+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:11:13.090985+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:13.090997+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:11:13.090997+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:13.091000+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:13.091000+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:13.091003+00:00", "trade", 13.01, 87.0]
["2026-10-01T14:11:13.091015+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:13.091027+00:00", "trade", 13.01, 112.0]
["2026-10-01T14:11:13.091030+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:13.091088+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:13.091090+00:00", "trade", 13.01, 392.0]
["2026-10-01T14:11:13.091171+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:11:13.091253+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:13.091383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:13.091384+00:00", "trade", 13.01, 2808.0]
["2026-10-01T14:11:13.091391+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:13.091393+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:13.091394+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:13.091402+00:00", "trade", 13.01, 175.0]
["2026-10-01T14:11:13.091402+00:00", "trade", 13.01, 3900.0]
["2026-10-01T14:11:13.091403+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:13.091429+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:13.091474+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:13.091534+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:13.091554+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:13.091652+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:11:13.091658+00:00", "trade", 13.0, 74.0]
["2026-10-01T14:11:13.091658+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:13.091667+00:00", "trade", 13.0, 18.0]
["2026-10-01T14:11:13.091669+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:13.091674+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091695+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091695+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091699+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091704+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091709+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091715+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:13.091721+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:11:13.091727+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:11:13.091733+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:13.091733+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:11:13.091734+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091734+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091773+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:13.091773+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:11:13.091811+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:11:13.091815+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:11:13.091818+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:11:13.091818+00:00", "trade", 13.0, 1434.0]
["2026-10-01T14:11:13.091832+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:11:13.091835+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091835+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091836+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:11:13.091840+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091842+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:11:13.091842+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:11:13.091850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091851+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:11:13.091854+00:00", "trade", 13.0, 40.0]
["2026-10-01T14:11:13.091855+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.091860+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:11:13.091866+00:00", "trade", 13.0, 330.0]
["2026-10-01T14:11:13.091866+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:13.091910+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092055+00:00", "trade", 13.0, 1300.0]
["2026-10-01T14:11:13.092055+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:13.092058+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:13.092155+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092241+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:11:13.092241+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:11:13.092241+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:11:13.092311+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092311+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092321+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092456+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092456+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092496+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092506+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092566+00:00", "trade", 13.005, 104.0]
["2026-10-01T14:11:13.092611+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092611+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092636+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092727+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092834+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:13.092837+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:13.092840+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:13.092907+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.092972+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.093111+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:13.093293+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.093294+00:00", "trade", 13.005, 2500.0]
["2026-10-01T14:11:13.093453+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.094193+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:11:13.094398+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:11:13.094545+00:00", "trade", 13.0063, 50.0]
["2026-10-01T14:11:13.094616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.095187+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.095727+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:11:13.096755+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:11:13.097378+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.101783+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.105900+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:11:13.112223+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.112263+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.140260+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.181468+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.181944+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.190118+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.195391+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.196298+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.196569+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.216642+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.254216+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.255063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.486995+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.487010+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.488128+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.489060+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.550681+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.708065+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:13.716150+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:13.815072+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:11:13.815687+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.044867+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:11:14.094576+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.178135+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:14.179588+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.203976+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.230023+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.263628+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.489641+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.490213+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.534648+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.542747+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:11:14.606736+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:11:14.611832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.612268+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.708783+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.895257+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.895297+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.895723+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.910047+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.910050+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:14.910053+00:00", "trade", 13.0, 65.0]
["2026-10-01T14:11:14.910057+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.910107+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:11:14.910116+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:11:14.910849+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.911841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.913630+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.919625+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:14.920868+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.015593+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.037290+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.243865+00:00", "trade", 13.0414, 47.0]
["2026-10-01T14:11:15.385068+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.385070+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:11:15.385073+00:00", "trade", 13.0, 40.0]
["2026-10-01T14:11:15.385073+00:00", "trade", 13.0, 190.0]
["2026-10-01T14:11:15.385103+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:15.385109+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:11:15.385109+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:15.385112+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:11:15.385133+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.385719+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.387258+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.393021+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.453696+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:11:15.454653+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.490318+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.854426+00:00", "trade", 13.0, 98.0]
["2026-10-01T14:11:15.854433+00:00", "trade", 13.0, 98.0]
["2026-10-01T14:11:15.854435+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.854505+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.854694+00:00", "trade", 13.0, 98.0]
["2026-10-01T14:11:15.855056+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.855066+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.856619+00:00", "trade", 13.0, 84.0]
["2026-10-01T14:11:15.856619+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:11:15.856622+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:11:15.856962+00:00", "trade", 13.0, 202.0]
["2026-10-01T14:11:15.857133+00:00", "trade", 13.0, 102.0]
["2026-10-01T14:11:15.857133+00:00", "trade", 13.0, 2000.0]
["2026-10-01T14:11:15.857136+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.857137+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:15.857140+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:11:15.857140+00:00", "trade", 13.0, 1697.0]
["2026-10-01T14:11:15.857552+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:15.859466+00:00", "trade", 13.005, 84.0]
["2026-10-01T14:11:15.859728+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:11:15.859945+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:11:15.860155+00:00", "trade", 13.005, 202.0]
["2026-10-01T14:11:15.860546+00:00", "trade", 13.005, 102.0]
["2026-10-01T14:11:15.860606+00:00", "trade", 13.005, 2000.0]
["2026-10-01T14:11:15.860835+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:15.861048+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:11:15.861391+00:00", "trade", 13.005, 1697.0]
["2026-10-01T14:11:16.642028+00:00", "trade", 13.005, 1800.0]
["2026-10-01T14:11:16.642112+00:00", "trade", 13.005, 24800.0]
["2026-10-01T14:11:16.642220+00:00", "trade", 13.005, 1800.0]
["2026-10-01T14:11:16.642691+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.643127+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.643152+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.643363+00:00", "trade", 13.0042, 81.0]
["2026-10-01T14:11:16.643420+00:00", "trade", 13.0058, 73.0]
["2026-10-01T14:11:16.643563+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.644024+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.646642+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.646644+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:11:16.646647+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.646656+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.646710+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:11:16.646728+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.646728+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.646764+00:00", "trade", 13.005, 1700.0]
["2026-10-01T14:11:16.646767+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:11:16.646809+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:11:16.646939+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.647026+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.647089+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.647191+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.647211+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647251+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647285+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:11:16.647288+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.647288+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.647291+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.647291+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:11:16.647333+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.647345+00:00", "trade", 13.005, 64.0]
["2026-10-01T14:11:16.647367+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647392+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647474+00:00", "trade", 13.005, 36.0]
["2026-10-01T14:11:16.647487+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647517+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647557+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647597+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647612+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647637+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.647647+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.648124+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.649684+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.652890+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.652995+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.653451+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.653947+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.678021+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.678297+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.678325+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.678325+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.678358+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:11:16.678358+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.678703+00:00", "trade", 13.005, 338.0]
["2026-10-01T14:11:16.678857+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.678950+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.678962+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.679010+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.679251+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.679374+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.679663+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.679705+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.680090+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.680180+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.680267+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.680604+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.680643+00:00", "trade", 13.005, 2100.0]
["2026-10-01T14:11:16.682044+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.682604+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.683046+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.683524+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.689649+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:11:16.693174+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:11:16.693174+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.693732+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.695371+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.695707+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.696418+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.696890+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.704851+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.715785+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.720960+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:11:16.726689+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.737590+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.748484+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.758778+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.759566+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.760306+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.771152+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:16.772134+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:16.781335+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:17.183404+00:00", "trade", 13.0099, 96.0]
["2026-10-01T14:11:17.343700+00:00", "trade", 13.0505, 659.0]
["2026-10-01T14:11:18.020690+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:18.058816+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:18.067168+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:18.067762+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:18.067792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:18.131494+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:18.147718+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:18.148963+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:18.181789+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:18.251164+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:19.024081+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:11:19.024196+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.024199+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:11:19.024202+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.024202+00:00", "trade", 13.01, 391.0]
["2026-10-01T14:11:19.024205+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:11:19.024257+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:19.024262+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:19.024337+00:00", "trade", 13.01, 109.0]
["2026-10-01T14:11:19.024337+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.024340+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.024346+00:00", "trade", 13.01, 108.0]
["2026-10-01T14:11:19.024587+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.024680+00:00", "trade", 13.01, 76.0]
["2026-10-01T14:11:19.024683+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:19.024683+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.024686+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:11:19.024702+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:11:19.024734+00:00", "trade", 13.01, 54.0]
["2026-10-01T14:11:19.024740+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.024752+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:11:19.024875+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024880+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024891+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024900+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024920+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:19.024925+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024926+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:19.024926+00:00", "trade", 13.01, 162.0]
["2026-10-01T14:11:19.024930+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024930+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024944+00:00", "trade", 13.01, 762.0]
["2026-10-01T14:11:19.024945+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024945+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.024974+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:19.025014+00:00", "trade", 13.01, 417.0]
["2026-10-01T14:11:19.025023+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.025026+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.025026+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.025035+00:00", "trade", 13.01, 197.0]
["2026-10-01T14:11:19.025041+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:19.025044+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:19.025046+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.025101+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:19.025101+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:19.025116+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.025116+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025176+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025176+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025186+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025196+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025196+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025197+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:11:19.025197+00:00", "trade", 13.01, 724.0]
["2026-10-01T14:11:19.025218+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:19.025222+00:00", "trade", 13.01, 427.0]
["2026-10-01T14:11:19.025224+00:00", "trade", 13.01, 224.0]
["2026-10-01T14:11:19.025226+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025226+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025261+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025272+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.025301+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025386+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025474+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.025486+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:19.025497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025537+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:11:19.025537+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025542+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025585+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:19.025622+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025702+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025742+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025742+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025759+00:00", "trade", 13.01, 777.0]
["2026-10-01T14:11:19.025777+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025798+00:00", "trade", 13.01, 203.0]
["2026-10-01T14:11:19.025812+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025812+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025903+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025928+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025928+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.025973+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.026183+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.026661+00:00", "trade", 13.01, 12.0]
["2026-10-01T14:11:19.026917+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:19.026985+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.026985+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.027013+00:00", "trade", 13.007, 51.0]
["2026-10-01T14:11:19.027091+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.027146+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.027221+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.027587+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.027662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.028344+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.028344+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.028865+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.029256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.029306+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.029346+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.029346+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.029705+00:00", "trade", 13.01, 60.0]
["2026-10-01T14:11:19.030138+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.035014+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.035786+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.036267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.037713+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:11:19.043149+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.046587+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.125836+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.125836+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.125956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.125956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.137057+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.142284+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:19.142861+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.215646+00:00", "trade", 13.015, 20.0]
["2026-10-01T14:11:19.227493+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.229733+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.527983+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:19.905812+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.036834+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.222531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.541119+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.601618+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.627314+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.798201+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.827209+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:11:20.827287+00:00", "trade", 13.01, 1300.0]
["2026-10-01T14:11:20.827551+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.827813+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:11:20.828072+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.828231+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:20.828361+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:20.828363+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828363+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828364+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:11:20.828364+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:11:20.828367+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:11:20.828367+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:11:20.828368+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828398+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828412+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:20.828413+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828418+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828428+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828433+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828448+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828498+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828523+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828538+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:20.828543+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828603+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828613+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828633+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828708+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828713+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828818+00:00", "trade", 13.01, 796.0]
["2026-10-01T14:11:20.828819+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828819+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828829+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828839+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828849+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828859+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.828911+00:00", "trade", 13.01, 744.0]
["2026-10-01T14:11:20.828974+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:20.829001+00:00", "trade", 13.01, 478.0]
["2026-10-01T14:11:20.829049+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.829239+00:00", "trade", 13.01, 498.0]
["2026-10-01T14:11:20.829666+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.829693+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:20.829711+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.829951+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830039+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:11:20.830042+00:00", "trade", 13.01, 120.0]
["2026-10-01T14:11:20.830042+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830045+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:20.830048+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:20.830048+00:00", "trade", 13.01, 180.0]
["2026-10-01T14:11:20.830092+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830092+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830117+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830142+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830144+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:20.830172+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830172+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830182+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830227+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830242+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:20.830272+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830273+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:20.830297+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:11:20.830322+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830342+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830347+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830362+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830367+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830372+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830382+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830387+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830843+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830999+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.830999+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.831204+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.831224+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.831224+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.831308+00:00", "trade", 13.01, 425.0]
["2026-10-01T14:11:20.831370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.831370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.831405+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.831891+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.832059+00:00", "trade", 13.01, 875.0]
["2026-10-01T14:11:20.832129+00:00", "trade", 13.0487, 200.0]
["2026-10-01T14:11:20.832332+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.833049+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.833650+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.834031+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.834993+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.835454+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.879815+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.880426+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.931378+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.931403+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:20.932906+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:21.014586+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:21.108715+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:21.158420+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:21.159796+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:21.234103+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:21.310420+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:21.438817+00:00", "trade", 13.015, 72.0]
["2026-10-01T14:11:21.464767+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:21.831094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:21.909400+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.104104+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.199511+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.273703+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.414723+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.602410+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.602926+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.603738+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.614098+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.643899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.873697+00:00", "trade", 13.02, 80.0]
["2026-10-01T14:11:22.874713+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.875194+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:22.890648+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:23.020084+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:23.020540+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:23.021041+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:23.116950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:23.243195+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:23.349949+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:23.543872+00:00", "trade", 13.0287, 300.0]
["2026-10-01T14:11:24.303779+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:24.437182+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:24.518250+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:25.018864+00:00", "trade", 13.01, 198.0]
["2026-10-01T14:11:25.175209+00:00", "trade", 13.0455, 800.0]
["2026-10-01T14:11:26.263854+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:26.264175+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:26.581395+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:26.719306+00:00", "trade", 13.0292, 100.0]
["2026-10-01T14:11:26.720722+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:26.800792+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:26.839319+00:00", "trade", 13.0101, 50.0]
["2026-10-01T14:11:27.036946+00:00", "trade", 13.0236, 100.0]
["2026-10-01T14:11:27.609846+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:11:27.611136+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:27.614651+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:27.614664+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614664+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614684+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:27.614690+00:00", "trade", 13.01, 4000.0]
["2026-10-01T14:11:27.614690+00:00", "trade", 13.01, 14.0]
["2026-10-01T14:11:27.614690+00:00", "trade", 13.01, 2900.0]
["2026-10-01T14:11:27.614709+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614719+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614729+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:11:27.614744+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614750+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614789+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614789+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614825+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614830+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614834+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614840+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614865+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614865+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.614901+00:00", "trade", 13.01, 399.0]
["2026-10-01T14:11:27.614901+00:00", "trade", 13.01, 201.0]
["2026-10-01T14:11:27.614919+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:27.614946+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:11:27.614990+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615080+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615126+00:00", "trade", 13.01, 276.0]
["2026-10-01T14:11:27.615165+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615165+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615171+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615171+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615175+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615180+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615210+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615215+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615240+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615316+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:27.615340+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:27.615340+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:11:27.615366+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615370+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:11:27.615391+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:27.615391+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615484+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:11:27.615487+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:27.615487+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:11:27.615526+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615536+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615667+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615672+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615697+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615737+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615767+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615767+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615785+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:27.615807+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.615847+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.616052+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.616208+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.616233+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.616414+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.616644+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.616764+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.617080+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.634792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.637664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.640661+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.647724+00:00", "trade", 13.01, 4400.0]
["2026-10-01T14:11:27.715489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.715730+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.715730+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:27.715920+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.062835+00:00", "trade", 13.0045, 100.0]
["2026-10-01T14:11:28.510546+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.510610+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.511578+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.512528+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.513090+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.513650+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.514209+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.514537+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.514768+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.515331+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.515848+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.516410+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.516783+00:00", "trade", 13.005, 1700.0]
["2026-10-01T14:11:28.516997+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.517009+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.517291+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.517571+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.518040+00:00", "trade", 13.0095, 51.0]
["2026-10-01T14:11:28.518103+00:00", "trade", 13.0083, 51.0]
["2026-10-01T14:11:28.522470+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.533359+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.537456+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.548903+00:00", "trade", 13.005, 9100.0]
["2026-10-01T14:11:28.560766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.563843+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.563866+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:28.564284+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.567803+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.567873+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.567918+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.567918+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.567923+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.567963+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.567963+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.615942+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.676125+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.678682+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.697928+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:11:28.720566+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.800321+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.815608+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.816043+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.824945+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.861235+00:00", "trade", 13.0086, 15.0]
["2026-10-01T14:11:28.865421+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.887774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.889368+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.898805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:28.898912+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:11:28.898960+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:28.899068+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:28.899080+00:00", "trade", 13.01, 799.0]
["2026-10-01T14:11:28.899080+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:11:28.899083+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:28.899131+00:00", "trade", 13.01, 299.0]
["2026-10-01T14:11:28.899194+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:28.899203+00:00", "trade", 13.01, 29.0]
["2026-10-01T14:11:28.899210+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:28.899210+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:11:28.899218+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:28.899396+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:28.899453+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:28.899563+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:28.899563+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:28.899567+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:28.899572+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:28.899577+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:28.899642+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:28.899669+00:00", "trade", 13.01, 14.0]
["2026-10-01T14:11:28.899703+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899713+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899748+00:00", "trade", 13.01, 62.0]
["2026-10-01T14:11:28.899763+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899778+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899828+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899853+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899853+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899858+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899873+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899913+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899953+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.899958+00:00", "trade", 13.01, 21.0]
["2026-10-01T14:11:28.899983+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900149+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900174+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900234+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900234+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900309+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900439+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900439+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900469+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900540+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900745+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.900911+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.901314+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:28.901863+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.902053+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.902177+00:00", "trade", 13.01, 40.0]
["2026-10-01T14:11:28.902985+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.904013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.916087+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.916838+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.918758+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:28.921013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:29.000868+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:29.000879+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:29.159740+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:29.255855+00:00", "trade", 13.015, 76.0]
["2026-10-01T14:11:29.259734+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:11:29.264459+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:11:29.368954+00:00", "trade", 13.0086, 1.0]
["2026-10-01T14:11:29.830418+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:29.930887+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:29.993205+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:30.487306+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.170813+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:11:31.573152+00:00", "trade", 13.015, 110300.0]
["2026-10-01T14:11:31.574303+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.574406+00:00", "trade", 13.0139, 208.0]
["2026-10-01T14:11:31.574470+00:00", "trade", 13.0141, 124.0]
["2026-10-01T14:11:31.574677+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:31.776987+00:00", "trade", 13.01, 12.0]
["2026-10-01T14:11:31.777557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.777562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.777567+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.777607+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.777627+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.777647+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.777662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.777792+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.778294+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:31.900545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:32.402298+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:32.403459+00:00", "trade", 13.015, 157.0]
["2026-10-01T14:11:33.346441+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:33.494257+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:33.999570+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:33.999891+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:34.000412+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:34.000888+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:34.346112+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:34.347057+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:34.347343+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:34.429108+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:34.854673+00:00", "trade", 13.02, 32.0]
["2026-10-01T14:11:34.884516+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:34.884516+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.313913+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.314420+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.315673+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.316906+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.538829+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.539069+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.539550+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.680105+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.737055+00:00", "trade", 13.0107, 86.0]
["2026-10-01T14:11:35.737732+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:35.739442+00:00", "trade", 13.0107, 12.0]
["2026-10-01T14:11:35.857086+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:36.001174+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:36.029797+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:36.378926+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:11:36.473252+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:11:36.475886+00:00", "trade", 13.0188, 1.0]
["2026-10-01T14:11:36.477576+00:00", "trade", 13.0329, 100.0]
["2026-10-01T14:11:36.936679+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:11:37.157937+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:37.180982+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:37.282038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:37.330247+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:37.358500+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:37.358565+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:37.358936+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:37.656860+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:37.990790+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.024019+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.097117+00:00", "trade", 13.015, 14400.0]
["2026-10-01T14:11:38.097704+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.112464+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.279562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.402750+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.626177+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.717083+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.879159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.906479+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:38.960222+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.347468+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.543956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.906334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.906664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.907291+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.908333+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.908409+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.950263+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:39.950724+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:40.001109+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:40.123911+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:40.123972+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:40.124518+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:40.649709+00:00", "trade", 13.0302, 725.0]
["2026-10-01T14:11:40.853859+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:40.885669+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:41.697552+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:42.506679+00:00", "trade", 13.015, 73.0]
["2026-10-01T14:11:43.591788+00:00", "trade", 13.0177, 1.0]
["2026-10-01T14:11:43.796223+00:00", "trade", 13.0186, 4.0]
["2026-10-01T14:11:43.950499+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:43.969714+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.045936+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.083410+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.084011+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.096816+00:00", "trade", 13.0186, 1.0]
["2026-10-01T14:11:44.135921+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:11:44.136536+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.192084+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.270891+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.272229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.272685+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.310556+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.624055+00:00", "trade", 13.0141, 2.0]
["2026-10-01T14:11:44.624416+00:00", "trade", 13.0141, 1.0]
["2026-10-01T14:11:44.773507+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:44.807879+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:45.422960+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:11:45.424006+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:45.624072+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:45.657022+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:45.864303+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:45.865366+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:45.865426+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:45.993827+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:46.087384+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:46.129073+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:46.324895+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:46.325947+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:46.377393+00:00", "trade", 13.02, 143.0]
["2026-10-01T14:11:46.394404+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:46.450458+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:46.462051+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:47.234267+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:11:47.251245+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:47.548858+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:11:47.875069+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:48.632956+00:00", "trade", 13.0159, 100.0]
["2026-10-01T14:11:48.634366+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:48.718431+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.270470+00:00", "trade", 13.01, 1530.0]
["2026-10-01T14:11:49.270495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.270498+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:11:49.270500+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.270501+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:11:49.270503+00:00", "trade", 13.01, 82.0]
["2026-10-01T14:11:49.270512+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:49.270515+00:00", "trade", 13.01, 14.0]
["2026-10-01T14:11:49.270515+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:49.270521+00:00", "trade", 13.01, 150.0]
["2026-10-01T14:11:49.270521+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.270525+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:49.270525+00:00", "trade", 13.01, 1740.0]
["2026-10-01T14:11:49.270525+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.270527+00:00", "trade", 13.01, 283.0]
["2026-10-01T14:11:49.270530+00:00", "trade", 13.01, 692.0]
["2026-10-01T14:11:49.270548+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:49.270548+00:00", "trade", 13.01, 1093.0]
["2026-10-01T14:11:49.270552+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:49.270557+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:49.270602+00:00", "trade", 13.01, 104.0]
["2026-10-01T14:11:49.270640+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.270642+00:00", "trade", 13.01, 14885.0]
["2026-10-01T14:11:49.270675+00:00", "trade", 13.01, 7.0]
["2026-10-01T14:11:49.270910+00:00", "trade", 13.01, 3565.0]
["2026-10-01T14:11:49.270912+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:11:49.271011+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.271057+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:11:49.271063+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:49.271063+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:49.271066+00:00", "trade", 13.01, 13.0]
["2026-10-01T14:11:49.271117+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.271162+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.271282+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.271538+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.271748+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:11:49.271787+00:00", "trade", 13.01, 14.0]
["2026-10-01T14:11:49.272054+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.273435+00:00", "trade", 13.012, 111.0]
["2026-10-01T14:11:49.279371+00:00", "trade", 13.01, 106.0]
["2026-10-01T14:11:49.279840+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:11:49.279855+00:00", "trade", 13.0101, 1.0]
["2026-10-01T14:11:49.279940+00:00", "trade", 13.01, 720.0]
["2026-10-01T14:11:49.280000+00:00", "trade", 13.01, 64.0]
["2026-10-01T14:11:49.305197+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:11:49.305197+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:11:49.305218+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.305744+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.305744+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.305864+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.306221+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.306305+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.306781+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.306890+00:00", "trade", 13.015, 964.0]
["2026-10-01T14:11:49.307181+00:00", "trade", 13.015, 974.0]
["2026-10-01T14:11:49.307260+00:00", "trade", 13.015, 898.0]
["2026-10-01T14:11:49.307287+00:00", "trade", 13.015, 974.0]
["2026-10-01T14:11:49.307302+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:11:49.307463+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.307888+00:00", "trade", 13.015, 99.0]
["2026-10-01T14:11:49.307927+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.308559+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.308598+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.309503+00:00", "trade", 13.015, 21.0]
["2026-10-01T14:11:49.310094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.310859+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.311398+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.312606+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.312621+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.312621+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:49.312691+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.313109+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313112+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313115+00:00", "trade", 13.02, 62.0]
["2026-10-01T14:11:49.313115+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313118+00:00", "trade", 13.02, 110.0]
["2026-10-01T14:11:49.313118+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313157+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313160+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313163+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.313166+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.313169+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:11:49.313169+00:00", "trade", 13.02, 250.0]
["2026-10-01T14:11:49.313175+00:00", "trade", 13.02, 250.0]
["2026-10-01T14:11:49.313175+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313181+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:11:49.313181+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:11:49.313181+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:11:49.313187+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:11:49.313187+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:11:49.313191+00:00", "trade", 13.02, 78.0]
["2026-10-01T14:11:49.313191+00:00", "trade", 13.02, 120.0]
["2026-10-01T14:11:49.313196+00:00", "trade", 13.02, 6.0]
["2026-10-01T14:11:49.313196+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:11:49.313196+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313196+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313202+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313202+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313205+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:11:49.313205+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:49.313212+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313212+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.313212+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313217+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:11:49.313217+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:11:49.313217+00:00", "trade", 13.02, 40.0]
["2026-10-01T14:11:49.313217+00:00", "trade", 13.02, 80.0]
["2026-10-01T14:11:49.313220+00:00", "trade", 13.02, 4.0]
["2026-10-01T14:11:49.313220+00:00", "trade", 13.02, 68.0]
["2026-10-01T14:11:49.313220+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:11:49.313223+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313223+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313227+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313227+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313232+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:11:49.313232+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:11:49.313232+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.313232+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:11:49.313232+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313232+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.313239+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.313239+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.313242+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313244+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313244+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313244+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313247+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313247+00:00", "trade", 13.02, 199.0]
["2026-10-01T14:11:49.313254+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.313280+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.313280+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:11:49.313289+00:00", "trade", 13.02, 380.0]
["2026-10-01T14:11:49.313297+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313302+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313307+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313312+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313313+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:11:49.313319+00:00", "trade", 13.02, 63.0]
["2026-10-01T14:11:49.313388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313391+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.313397+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313403+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313403+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313417+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313427+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.313427+00:00", "trade", 13.02, 116.0]
["2026-10-01T14:11:49.313433+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313438+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313439+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:11:49.313467+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313467+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313475+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.313517+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313603+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313623+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313668+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313698+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313704+00:00", "trade", 13.02, 12.0]
["2026-10-01T14:11:49.313748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313763+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313763+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313763+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313770+00:00", "trade", 13.02, 940.0]
["2026-10-01T14:11:49.313828+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313830+00:00", "trade", 13.02, 182.0]
["2026-10-01T14:11:49.313890+00:00", "trade", 13.02, 27.0]
["2026-10-01T14:11:49.313909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.313989+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314032+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.314054+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314074+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314184+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314259+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314259+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314259+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314359+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314385+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314426+00:00", "trade", 13.0125, 50.0]
["2026-10-01T14:11:49.314489+00:00", "trade", 13.0126, 50.0]
["2026-10-01T14:11:49.314495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314585+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314612+00:00", "trade", 13.015, 399.0]
["2026-10-01T14:11:49.314725+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.314763+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.314766+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.314769+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.314769+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.314775+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.314907+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.314907+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.314937+00:00", "trade", 13.02, 33.0]
["2026-10-01T14:11:49.314986+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315021+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315021+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315021+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315257+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315289+00:00", "trade", 13.02, 30.0]
["2026-10-01T14:11:49.315337+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315487+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315828+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.315863+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.316140+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.316244+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.316655+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.316789+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.316967+00:00", "trade", 13.02, 201.0]
["2026-10-01T14:11:49.317983+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.318314+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:11:49.318850+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.318850+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.318950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.320064+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:11:49.320175+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:11:49.320693+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:11:49.321144+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.323511+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.323952+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.324121+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.324378+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.325459+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:11:49.326584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.327010+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.330836+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:11:49.359455+00:00", "trade", 13.02, 82.0]
["2026-10-01T14:11:49.387527+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:11:49.388571+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.389528+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:49.423510+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:11:49.439250+00:00", "trade", 13.02, 845.0]
["2026-10-01T14:11:49.573391+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:50.314299+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:50.616164+00:00", "trade", 13.0327, 1100.0]
["2026-10-01T14:11:51.092045+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.093083+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.162283+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.388651+00:00", "trade", 13.015, 72.0]
["2026-10-01T14:11:51.689944+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.690009+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.693722+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.697226+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.698143+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.702523+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.702533+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.703290+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:51.706623+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.042034+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:11:52.250734+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:11:52.251334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.260341+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.329806+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.361692+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.362820+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.441968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.887322+00:00", "trade", 13.01, 50000.0]
["2026-10-01T14:11:52.887323+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.887408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.888070+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.888321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.888585+00:00", "trade", 13.0126, 69.0]
["2026-10-01T14:11:52.888651+00:00", "trade", 13.0125, 68.0]
["2026-10-01T14:11:52.908879+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.908920+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:52.986745+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.440086+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:53.498518+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.498578+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.498584+00:00", "trade", 13.01, 43.0]
["2026-10-01T14:11:53.662844+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.663661+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.663701+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.664332+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.674547+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.795941+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.862359+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:53.862399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:54.050178+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:11:54.050652+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:54.090272+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:11:54.090275+00:00", "trade", 13.01, 85.0]
["2026-10-01T14:11:54.090275+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:11:54.090281+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:11:54.090284+00:00", "trade", 13.01, 8824.0]
["2026-10-01T14:11:54.090287+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:54.090301+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090311+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090321+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090326+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090326+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090377+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090377+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090387+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090402+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:11:54.090408+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:11:54.090408+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:11:54.090411+00:00", "trade", 13.01, 34.0]
["2026-10-01T14:11:54.090411+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:11:54.090437+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090442+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090452+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090457+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090462+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090472+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090472+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090517+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090517+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090532+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:11:54.090728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091038+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091098+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091113+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091118+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091128+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091294+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091294+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091329+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091329+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091369+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091369+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091379+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091685+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.091820+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.092336+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.092772+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.092817+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.092862+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.093459+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.094181+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.094181+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.094216+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.094652+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.107878+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.109587+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.110244+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.110710+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.134271+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.151657+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.161683+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:11:54.162608+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.162679+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.162699+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.162739+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.163045+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.174422+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.212397+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.214692+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.268455+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.268510+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.344832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.344832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.378096+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.612244+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.698338+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:54.747450+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.035566+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.038714+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.388026+00:00", "trade", 13.005, 3.0]
["2026-10-01T14:11:55.389408+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.408378+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:11:55.464747+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.814109+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.814154+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.815096+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.815452+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:55.816380+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:56.111953+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:56.121521+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:56.250708+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:56.404389+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:56.952145+00:00", "trade", 13.0037, 19.0]
["2026-10-01T14:11:57.174806+00:00", "trade", 13.0072, 1.0]
["2026-10-01T14:11:57.262694+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:11:57.926554+00:00", "trade", 13.005, 25.0]
["2026-10-01T14:11:57.927469+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:57.946178+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:58.011008+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:58.023227+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:58.024760+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:58.194612+00:00", "trade", 13.0, 350.0]
["2026-10-01T14:11:58.194612+00:00", "trade", 13.0, 51.0]
["2026-10-01T14:11:58.194612+00:00", "trade", 13.0, 136.0]
["2026-10-01T14:11:58.194615+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:11:58.194618+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:11:58.194642+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:58.194663+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:11:58.194666+00:00", "trade", 13.0, 136.0]
["2026-10-01T14:11:58.194669+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:58.194676+00:00", "trade", 13.0, 303.0]
["2026-10-01T14:11:58.194676+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:58.194678+00:00", "trade", 13.0, 7500.0]
["2026-10-01T14:11:58.194680+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:11:58.194684+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:11:58.194684+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:11:58.194684+00:00", "trade", 13.0, 13.0]
["2026-10-01T14:11:58.194688+00:00", "trade", 13.0, 3500.0]
["2026-10-01T14:11:58.194688+00:00", "trade", 13.0, 136.0]
["2026-10-01T14:11:58.194696+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:11:58.194700+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:58.194700+00:00", "trade", 13.0, 136.0]
["2026-10-01T14:11:58.194714+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:58.194714+00:00", "trade", 13.0, 136.0]
["2026-10-01T14:11:58.194825+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:11:58.194825+00:00", "trade", 13.0, 11.0]
["2026-10-01T14:11:58.194831+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:11:58.194831+00:00", "trade", 13.0, 250.0]
["2026-10-01T14:11:58.194903+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:58.194926+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:11:58.194996+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:11:58.195000+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:11:58.195026+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195046+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195081+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195086+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195106+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195136+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195216+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195256+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195296+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195311+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195316+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195349+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:11:58.195352+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:11:58.195354+00:00", "trade", 13.0, 177.0]
["2026-10-01T14:11:58.195366+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195371+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195396+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195497+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195547+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195632+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195672+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195702+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195712+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195752+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195782+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195822+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195848+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195853+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.195983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.196033+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.196153+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.196434+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.196555+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.196785+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.199757+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.199792+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.200995+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.200995+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.201919+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:11:58.227764+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.229763+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.235933+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.236489+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.244870+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.245351+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.245983+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.246545+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.247102+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.247673+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.269739+00:00", "trade", 12.995, 913.0]
["2026-10-01T14:11:58.296908+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.306135+00:00", "trade", 12.995, 1100.0]
["2026-10-01T14:11:58.311380+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:58.311383+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:11:58.311994+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.312410+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.538268+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.606138+00:00", "trade", 12.995, 401.0]
["2026-10-01T14:11:58.713470+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:58.969434+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:59.055453+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:59.056145+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:59.056496+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:59.096486+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:59.152108+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:59.482267+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:59.536970+00:00", "trade", 12.9999, 50.0]
["2026-10-01T14:11:59.625565+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:59.656688+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:11:59.993215+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:11:59.999621+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:00.000102+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:00.056681+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:00.473983+00:00", "trade", 12.9986, 1.0]
["2026-10-01T14:12:00.500493+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:00.505324+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.000483+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.001425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.271932+00:00", "trade", 12.9999, 1700.0]
["2026-10-01T14:12:01.465119+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.468792+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.545349+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.553414+00:00", "trade", 13.0327, 600.0]
["2026-10-01T14:12:01.577225+00:00", "trade", 12.991, 30000.0]
["2026-10-01T14:12:01.727333+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.728094+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.969745+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.970211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:01.993466+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:02.058511+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:02.158553+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:12:02.159561+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:02.971083+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:03.627227+00:00", "trade", 12.995, 25.0]
["2026-10-01T14:12:03.699186+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:03.771608+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:03.913040+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:04.012687+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:04.734510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:04.734675+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:04.808837+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:04.809333+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:04.836312+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:04.843194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:05.539355+00:00", "trade", 12.995, 1500.0]
["2026-10-01T14:12:05.540549+00:00", "trade", 12.995, 103.0]
["2026-10-01T14:12:05.721568+00:00", "trade", 12.995, 503.0]
["2026-10-01T14:12:05.850636+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:05.898365+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:06.005715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:06.022074+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:06.129635+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:06.656023+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:06.656464+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:06.802945+00:00", "trade", 12.9902, 1500.0]
["2026-10-01T14:12:06.877966+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:06.967021+00:00", "trade", 12.9907, 15.0]
["2026-10-01T14:12:06.967640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:06.984961+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:07.171863+00:00", "trade", 12.9939, 1.0]
["2026-10-01T14:12:07.656484+00:00", "trade", 12.9936, 35.0]
["2026-10-01T14:12:07.896535+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:08.498921+00:00", "trade", 12.9951, 24.0]
["2026-10-01T14:12:08.499285+00:00", "trade", 12.9951, 1.0]
["2026-10-01T14:12:08.500303+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:08.587881+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:08.702719+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:09.107738+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:09.129345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:09.607925+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:12:09.989762+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:10.050768+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:10.656809+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:12:11.295385+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:11.454972+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:12:11.732436+00:00", "trade", 13.0102, 8.0]
["2026-10-01T14:12:12.131966+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:12.135389+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:12.274195+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:12.547134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:12.586909+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:12.752884+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:13.337942+00:00", "trade", 12.995, 15.0]
["2026-10-01T14:12:13.337951+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:12:13.337975+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:12:13.337985+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:12:13.507465+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:13.539291+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:13.553267+00:00", "trade", 13.0101, 1.0]
["2026-10-01T14:12:13.647409+00:00", "trade", 12.9977, 1.0]
["2026-10-01T14:12:13.701866+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:12:13.874425+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:12:13.985528+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:13.985588+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.282076+00:00", "trade", 13.0, 260.0]
["2026-10-01T14:12:14.323191+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.383609+00:00", "trade", 12.996, 1.0]
["2026-10-01T14:12:14.806978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.807078+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.808341+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.808717+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.811393+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.865287+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.899142+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.917536+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:14.942816+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.005510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.050127+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.050663+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.081626+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.082534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.090463+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.091074+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.091330+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.100398+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:12:15.100461+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:15.100521+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.303760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.304241+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.321197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.422999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.443197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.474206+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.474233+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:12:16.474857+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.475333+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.629816+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.630508+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.630548+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.745822+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.746243+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.746328+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.997441+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.998453+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:16.999701+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:17.000178+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:17.194590+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:17.233583+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:17.418092+00:00", "trade", 12.996, 1.0]
["2026-10-01T14:12:17.717259+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:17.740535+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:17.740991+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:17.741026+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:17.753335+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:18.454470+00:00", "trade", 13.0182, 100.0]
["2026-10-01T14:12:18.476197+00:00", "trade", 13.0115, 100.0]
["2026-10-01T14:12:18.502831+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:12:18.502864+00:00", "trade", 12.995, 8.0]
["2026-10-01T14:12:18.538409+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:18.539206+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:18.659525+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:12:18.831441+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:18.832383+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:18.869351+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:18.870484+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:18.881976+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:18.933958+00:00", "trade", 13.0182, 13.0]
["2026-10-01T14:12:19.188125+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.407001+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.407412+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.581000+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.583887+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.583889+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:12:19.639474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908074+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908100+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:12:19.908103+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.908124+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908139+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908161+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:12:19.908161+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908163+00:00", "trade", 13.0, 244.0]
["2026-10-01T14:12:19.908163+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.908229+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:12:19.908244+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908247+00:00", "trade", 13.0, 1100.0]
["2026-10-01T14:12:19.908250+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908253+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908253+00:00", "trade", 13.0, 244.0]
["2026-10-01T14:12:19.908259+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:12:19.908259+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:12:19.908264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908266+00:00", "trade", 13.0, 36.0]
["2026-10-01T14:12:19.908266+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:12:19.908266+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:12:19.908271+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:12:19.908271+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.908271+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:12:19.908286+00:00", "trade", 13.0, 150.0]
["2026-10-01T14:12:19.908289+00:00", "trade", 13.0, 231.0]
["2026-10-01T14:12:19.908322+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:12:19.908344+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908354+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908369+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908436+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.908439+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908439+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908452+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908452+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908454+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.908458+00:00", "trade", 13.0, 99.0]
["2026-10-01T14:12:19.908458+00:00", "trade", 13.0, 120.0]
["2026-10-01T14:12:19.908461+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.908467+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.908480+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908480+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908480+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908485+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908560+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908560+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908675+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908680+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908695+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908825+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908840+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.908936+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.909096+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.909106+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.909158+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:12:19.909158+00:00", "trade", 13.0, 940.0]
["2026-10-01T14:12:19.909165+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.909165+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.909171+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.909171+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:12:19.909171+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:12:19.909171+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:12:19.909176+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:12:19.909602+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.909718+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.909893+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.910232+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:19.910514+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.913461+00:00", "trade", 13.0, 98.0]
["2026-10-01T14:12:19.913531+00:00", "trade", 13.0, 227.0]
["2026-10-01T14:12:19.913531+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:12:19.913534+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:12:19.913534+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.913537+00:00", "trade", 13.0, 900.0]
["2026-10-01T14:12:19.913540+00:00", "trade", 13.0, 69.0]
["2026-10-01T14:12:19.913557+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.913561+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:12:19.913561+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:12:19.913561+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:12:19.913561+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.913561+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:12:19.913561+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.913597+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.913602+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.913672+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:19.913737+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913739+00:00", "trade", 13.0, 99.0]
["2026-10-01T14:12:19.913741+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.913744+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.913747+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.913747+00:00", "trade", 13.0, 44.0]
["2026-10-01T14:12:19.913750+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.913827+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913878+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913892+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913903+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913932+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913988+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913993+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913993+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913993+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.913993+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.914003+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.914003+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.914008+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.914013+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.914043+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.914199+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.914199+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:12:19.914213+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:19.914225+00:00", "trade", 13.0, 299.0]
["2026-10-01T14:12:19.914246+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.914288+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914318+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914454+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914464+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914509+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914589+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914589+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914614+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914790+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.914815+00:00", "trade", 13.001, 50.0]
["2026-10-01T14:12:19.914881+00:00", "trade", 13.001, 50.0]
["2026-10-01T14:12:19.915601+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.915792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.916012+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.916228+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.916243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.916433+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.916866+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:12:19.918303+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.921335+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.921796+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:19.924047+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.930073+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:19.972507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:20.039034+00:00", "trade", 13.005, 69.0]
["2026-10-01T14:12:20.162021+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:12:21.071310+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.072154+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.072229+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.072244+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.072284+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.072309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.072309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.072335+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.074013+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:12:21.074360+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:12:21.074363+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074366+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074369+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:12:21.074369+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:12:21.074372+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:12:21.074550+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.074738+00:00", "trade", 13.01, 97.0]
["2026-10-01T14:12:21.074744+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074744+00:00", "trade", 13.01, 16.0]
["2026-10-01T14:12:21.074856+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.074901+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074901+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074908+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:12:21.074908+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:12:21.074908+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074913+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074913+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:12:21.074913+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074919+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074919+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.074921+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075108+00:00", "trade", 13.01, 198.0]
["2026-10-01T14:12:21.075126+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:12:21.075272+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075347+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075347+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075347+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075372+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075392+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075397+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075448+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.075448+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:12:21.075454+00:00", "trade", 13.01, 900.0]
["2026-10-01T14:12:21.075454+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.075457+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:12:21.075457+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:12:21.075460+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:12:21.075463+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:12:21.075463+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:12:21.075467+00:00", "trade", 13.01, 1100.0]
["2026-10-01T14:12:21.075470+00:00", "trade", 13.01, 218.0]
["2026-10-01T14:12:21.075470+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:12:21.075470+00:00", "trade", 13.01, 412.0]
["2026-10-01T14:12:21.075472+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075482+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075492+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075492+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075507+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075512+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075537+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075537+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075568+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:12:21.075573+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075612+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075637+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075768+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075858+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075888+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075902+00:00", "trade", 13.01, 101.0]
["2026-10-01T14:12:21.075902+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.075917+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.075924+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:12:21.075924+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:12:21.075924+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:12:21.075924+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075927+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:12:21.075928+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075930+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.075930+00:00", "trade", 13.01, 58.0]
["2026-10-01T14:12:21.075933+00:00", "trade", 13.01, 94.0]
["2026-10-01T14:12:21.075938+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075948+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.075959+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.075986+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:12:21.075989+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:12:21.076016+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:12:21.076016+00:00", "trade", 13.01, 40.0]
["2026-10-01T14:12:21.076033+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076038+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076069+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076124+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076149+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076149+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076154+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076154+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076159+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076189+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076194+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076287+00:00", "trade", 13.01, 58.0]
["2026-10-01T14:12:21.076299+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:12:21.076369+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076374+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:12:21.076424+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076474+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076595+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076825+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076870+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.076971+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.077056+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.077071+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.078990+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.079471+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.080008+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.085190+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.103333+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.185489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.312686+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:12:21.312692+00:00", "trade", 13.01, 2100.0]
["2026-10-01T14:12:21.312692+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:12:21.312695+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:12:21.312698+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:12:21.312698+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:12:21.312827+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:12:21.312830+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:12:21.312833+00:00", "trade", 13.01, 110.0]
["2026-10-01T14:12:21.312833+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:12:21.312836+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:12:21.312836+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:12:21.312839+00:00", "trade", 13.01, 1100.0]
["2026-10-01T14:12:21.312845+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:12:21.312848+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:12:21.312896+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:12:21.313649+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313649+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313649+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313734+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313814+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313814+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313829+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313864+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313864+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.313950+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.314711+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.315147+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.315183+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.325295+00:00", "trade", 13.005, 750.0]
["2026-10-01T14:12:21.325361+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:12:21.326349+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.326830+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.434100+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.434100+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.531348+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:12:21.531351+00:00", "trade", 13.005, 33.0]
["2026-10-01T14:12:21.531958+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:21.798884+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.030615+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.105113+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.111443+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.111919+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.112340+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.215761+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.219815+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.219866+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.251125+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:22.259766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.088908+00:00", "trade", 13.005, 2600.0]
["2026-10-01T14:12:23.092111+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:12:23.092396+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:23.092929+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.092929+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.092964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.093009+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.093009+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.093009+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.093039+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.093039+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.093084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.093324+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.094589+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:12:23.095084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.095565+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.096086+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.096266+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.118975+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.193713+00:00", "trade", 13.0109, 200.0]
["2026-10-01T14:12:23.319584+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:12:23.454123+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.458325+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:12:23.462964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.522225+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.526786+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.593079+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.642041+00:00", "trade", 13.0063, 64.0]
["2026-10-01T14:12:23.661759+00:00", "trade", 13.0063, 1.0]
["2026-10-01T14:12:23.808792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:23.902831+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.165837+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.252102+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.378999+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:12:24.379586+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.538960+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.767018+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.767509+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.823838+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.823868+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:24.868549+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:25.056006+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:25.056848+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:25.164412+00:00", "trade", 13.0072, 1.0]
["2026-10-01T14:12:25.239217+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:25.239943+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:25.625959+00:00", "trade", 13.0051, 98.0]
["2026-10-01T14:12:25.900101+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:12:26.245533+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:12:26.348467+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:26.349063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:26.404956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:26.411863+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:26.434010+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:26.512106+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:27.157035+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:12:27.353870+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:27.354351+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:27.359432+00:00", "trade", 13.005, 2200.0]
["2026-10-01T14:12:27.444676+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:27.549791+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:27.550247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:27.587521+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:27.588027+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:27.678873+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:28.608256+00:00", "trade", 13.005, 8000.0]
["2026-10-01T14:12:29.338277+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:29.551839+00:00", "trade", 13.0109, 200.0]
["2026-10-01T14:12:29.603577+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:12:29.604641+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:29.691222+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:29.872775+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:29.993246+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:30.005455+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:30.478552+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:30.598594+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:12:31.002380+00:00", "trade", 13.0, 56.0]
["2026-10-01T14:12:31.267720+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:31.433492+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:12:31.434396+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:31.832900+00:00", "trade", 13.0125, 100.0]
["2026-10-01T14:12:32.025295+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:12:32.029000+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:12:32.029914+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:32.030345+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:32.526551+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:32.618374+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:32.619261+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:33.473412+00:00", "trade", 13.0059, 1.0]
["2026-10-01T14:12:33.594457+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:33.678808+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:33.774837+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:12:33.796342+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:12:33.821779+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:12:33.825142+00:00", "trade", 13.0, 900.0]
["2026-10-01T14:12:33.825145+00:00", "trade", 13.0, 23.0]
["2026-10-01T14:12:33.825148+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:12:33.825150+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:12:33.825150+00:00", "trade", 13.0, 6900.0]
["2026-10-01T14:12:33.825153+00:00", "trade", 13.0, 14.0]
["2026-10-01T14:12:33.825219+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:12:33.825283+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:12:33.825283+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:12:33.825535+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:12:33.825538+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:33.825547+00:00", "trade", 13.0, 168.0]
["2026-10-01T14:12:33.825562+00:00", "trade", 13.0, 32.0]
["2026-10-01T14:12:33.825580+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:12:33.825638+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:12:33.825641+00:00", "trade", 13.0, 21.0]
["2026-10-01T14:12:33.825644+00:00", "trade", 13.0, 1300.0]
["2026-10-01T14:12:33.825644+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:12:33.825647+00:00", "trade", 13.0, 1300.0]
["2026-10-01T14:12:33.825650+00:00", "trade", 13.0, 2200.0]
["2026-10-01T14:12:33.825653+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:12:33.825662+00:00", "trade", 13.0, 384.0]
["2026-10-01T14:12:33.825668+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:12:33.825689+00:00", "trade", 13.0, 430.0]
["2026-10-01T14:12:33.825778+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:33.825803+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:33.825813+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:33.825829+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:33.825853+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:33.825853+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:33.825854+00:00", "trade", 13.0, 484.0]
["2026-10-01T14:12:33.825872+00:00", "trade", 13.0, 464.0]
["2026-10-01T14:12:33.825903+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:12:33.825908+00:00", "trade", 13.0, 135.0]
["2026-10-01T14:12:33.825933+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.825948+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.825953+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826089+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826214+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826239+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826239+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826254+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826254+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826294+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826294+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826334+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826445+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826650+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826840+00:00", "trade", 13.0062, 50.0]
["2026-10-01T14:12:33.826895+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826926+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.826931+00:00", "trade", 13.0062, 50.0]
["2026-10-01T14:12:33.827377+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.827382+00:00", "trade", 12.995, 83.0]
["2026-10-01T14:12:33.827652+00:00", "trade", 12.995, 220.0]
["2026-10-01T14:12:33.828369+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.828454+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.828579+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:12:33.828579+00:00", "trade", 12.99, 75.0]
["2026-10-01T14:12:33.828581+00:00", "trade", 12.99, 2400.0]
["2026-10-01T14:12:33.828597+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:12:33.828600+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:12:33.828639+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:12:33.828642+00:00", "trade", 12.99, 2400.0]
["2026-10-01T14:12:33.828642+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:33.828645+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:12:33.828645+00:00", "trade", 12.99, 731.0]
["2026-10-01T14:12:33.828655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.828715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.828729+00:00", "trade", 12.99, 3400.0]
["2026-10-01T14:12:33.828750+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.828780+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.828783+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:12:33.828787+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:12:33.828787+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:12:33.828790+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:12:33.828792+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:12:33.828796+00:00", "trade", 12.99, 36.0]
["2026-10-01T14:12:33.828800+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.828800+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.828804+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:33.828980+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829026+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829046+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829051+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829106+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829258+00:00", "trade", 12.99, 2800.0]
["2026-10-01T14:12:33.829313+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:12:33.829313+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:33.829316+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829318+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:33.829318+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:12:33.829321+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:12:33.829321+00:00", "trade", 12.99, 183.0]
["2026-10-01T14:12:33.829324+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:33.829371+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829391+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829416+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829457+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829527+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829537+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829582+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829737+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.829944+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:12:33.829992+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:12:33.830001+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:12:33.830016+00:00", "trade", 12.99, 11.0]
["2026-10-01T14:12:33.830058+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.830133+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.830213+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.830226+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:12:33.830339+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.830534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.830775+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.830895+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.831015+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.831336+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.833897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.839100+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.842818+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.844302+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.844858+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.850301+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.851544+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.851589+00:00", "trade", 13.0, 69.0]
["2026-10-01T14:12:33.851664+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.851735+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.852501+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.852622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.852622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:33.858530+00:00", "trade", 13.0, 4800.0]
["2026-10-01T14:12:33.984364+00:00", "trade", 12.99, 7.0]
["2026-10-01T14:12:33.985307+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.051926+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.125511+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.258137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.320656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.321137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.369793+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.371687+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.488505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.489633+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.490710+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.592703+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.834957+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:12:34.836343+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.836851+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:12:34.954464+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.959942+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.960544+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.961265+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:34.974796+00:00", "trade", 13.0129, 300.0]
["2026-10-01T14:12:35.156819+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:12:35.157808+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.251772+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.390216+00:00", "trade", 12.9928, 7.0]
["2026-10-01T14:12:35.560695+00:00", "trade", 12.9999, 1.0]
["2026-10-01T14:12:35.672318+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:12:35.673295+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.673295+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.673616+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.673736+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.673806+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.706504+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.713060+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.772807+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:35.948345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.012327+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.025513+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.507664+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:36.507666+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.507724+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:12:36.507754+00:00", "trade", 12.99, 371.0]
["2026-10-01T14:12:36.507756+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.507757+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:12:36.507781+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.508220+00:00", "trade", 12.99, 32.0]
["2026-10-01T14:12:36.508809+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.519668+00:00", "trade", 13.0334, 100.0]
["2026-10-01T14:12:36.520932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.643249+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.684187+00:00", "trade", 12.99, 46.0]
["2026-10-01T14:12:36.685705+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.708995+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.709431+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.754929+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.928638+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.928684+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:12:36.928703+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.928974+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.929289+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.929304+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.929345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.929540+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.929585+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.929745+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.929786+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.929786+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.959952+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.960168+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:36.960474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.027288+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.028360+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.035738+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.102241+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.102266+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.104962+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.195618+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.388776+00:00", "trade", 12.9901, 19.0]
["2026-10-01T14:12:37.389281+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:12:37.424684+00:00", "trade", 12.9977, 1.0]
["2026-10-01T14:12:37.474632+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.476201+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:37.655342+00:00", "trade", 13.0129, 100.0]
["2026-10-01T14:12:38.086559+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:38.087205+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:38.087721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:38.129812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:38.658901+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:38.928943+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:38.938075+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:39.044844+00:00", "trade", 13.0344, 200.0]
["2026-10-01T14:12:39.053292+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:12:39.054151+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:39.344324+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:12:39.346670+00:00", "trade", 12.99, 191.0]
["2026-10-01T14:12:39.398000+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:12:39.732353+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:12:40.089624+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:40.089675+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:12:40.089967+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.089970+00:00", "trade", 12.99, 99.0]
["2026-10-01T14:12:40.089973+00:00", "trade", 12.99, 3999.0]
["2026-10-01T14:12:40.089977+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.089992+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090002+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090007+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090009+00:00", "trade", 12.99, 80.0]
["2026-10-01T14:12:40.090021+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:12:40.090022+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090025+00:00", "trade", 12.99, 14.0]
["2026-10-01T14:12:40.090027+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090057+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090102+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090137+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090172+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090172+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090192+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090192+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090203+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:12:40.090207+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:12:40.090207+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090211+00:00", "trade", 12.99, 4400.0]
["2026-10-01T14:12:40.090243+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090263+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090278+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090278+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090328+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090518+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090613+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090814+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.090969+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.091009+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.091250+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.091450+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.091636+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.091691+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.093450+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.094513+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.111217+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.112375+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.120796+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.120836+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.120838+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:12:40.120838+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.120841+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.120883+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:12:40.121482+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.121485+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.122724+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.123304+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.123900+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.124483+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.125003+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.125544+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.126146+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.127484+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.128004+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:40.128704+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.129902+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:12:40.129950+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:12:40.135555+00:00", "trade", 12.985, 3200.0]
["2026-10-01T14:12:40.135564+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:12:40.136137+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.136142+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.136382+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.136503+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.190210+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.236430+00:00", "trade", 12.985, 1800.0]
["2026-10-01T14:12:40.237684+00:00", "trade", 12.9916, 51.0]
["2026-10-01T14:12:40.237745+00:00", "trade", 12.9916, 51.0]
["2026-10-01T14:12:40.241513+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.426839+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.445870+00:00", "trade", 12.985, 95.0]
["2026-10-01T14:12:40.669455+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:12:40.771549+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.772030+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.945473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:40.975344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.027408+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.261164+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.389540+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.549150+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.568556+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.569152+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.569834+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.574811+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.600036+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.693148+00:00", "trade", 13.0121, 100.0]
["2026-10-01T14:12:41.701572+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.856621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.857093+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:41.857539+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.067378+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.067864+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.146279+00:00", "trade", 12.9858, 1.0]
["2026-10-01T14:12:42.313484+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.726968+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.776621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.776721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.776776+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.780325+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.836819+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.913818+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:42.927620+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.048313+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.073793+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.231875+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.232020+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.239272+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.240114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.240114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.288455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.472297+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.619783+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.619913+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.620244+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.620334+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.648120+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.648256+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.660848+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:12:43.678743+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.696596+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.727088+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.727304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.740911+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.851204+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.851419+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.851690+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:43.944652+00:00", "trade", 12.9899, 75.0]
["2026-10-01T14:12:44.195343+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.200787+00:00", "trade", 12.985, 11.0]
["2026-10-01T14:12:44.202560+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.202765+00:00", "trade", 12.985, 33.0]
["2026-10-01T14:12:44.203262+00:00", "trade", 12.98, 33.0]
["2026-10-01T14:12:44.204630+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.205151+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.205151+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.205512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.205542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.205542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.205988+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.222192+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.222587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.240550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.453701+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:12:44.453703+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.453704+00:00", "trade", 12.98, 140.0]
["2026-10-01T14:12:44.453770+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:12:44.453791+00:00", "trade", 12.98, 160.0]
["2026-10-01T14:12:44.453793+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:12:44.453794+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:12:44.453794+00:00", "trade", 12.98, 2700.0]
["2026-10-01T14:12:44.453928+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.453938+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.453943+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.453973+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.453973+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454038+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454053+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454070+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:12:44.454074+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454079+00:00", "trade", 12.98, 67.0]
["2026-10-01T14:12:44.454079+00:00", "trade", 12.98, 3200.0]
["2026-10-01T14:12:44.454114+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454169+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454174+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454254+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:12:44.454254+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:12:44.454379+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454401+00:00", "trade", 12.97, 98.0]
["2026-10-01T14:12:44.454420+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454424+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454454+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454458+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:12:44.454468+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:12:44.454469+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454469+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454477+00:00", "trade", 12.97, 16.0]
["2026-10-01T14:12:44.454504+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454504+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:12:44.454512+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:12:44.454530+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454605+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454615+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454710+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454710+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454725+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454770+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454775+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454870+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454885+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.454958+00:00", "trade", 12.97, 75.0]
["2026-10-01T14:12:44.454961+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:12:44.454961+00:00", "trade", 12.97, 575.0]
["2026-10-01T14:12:44.454981+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455026+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455031+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455056+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455207+00:00", "trade", 12.975, 1049.0]
["2026-10-01T14:12:44.455231+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455231+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455567+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455687+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.455948+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.456229+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.457081+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:12:44.457431+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.458469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.458469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.460474+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.473154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.474833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.475234+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.487262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.498519+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.500509+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.517314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.533893+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.534926+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.555114+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.555374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.555415+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.555540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.590403+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.590433+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.608681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.651680+00:00", "trade", 12.975, 966.0]
["2026-10-01T14:12:44.651683+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:12:44.651686+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:12:44.651686+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:12:44.651689+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:12:44.651689+00:00", "trade", 12.98, 324.0]
["2026-10-01T14:12:44.651749+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:12:44.651752+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:12:44.651819+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.651844+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.651874+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.651994+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.652606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.652631+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.652651+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.652651+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.652651+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.653127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.654870+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:12:44.655012+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.655693+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.657165+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:12:44.658566+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:12:44.661537+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:12:44.663850+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:12:44.672095+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:12:44.683562+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:12:44.755486+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.820081+00:00", "trade", 12.9799, 50.0]
["2026-10-01T14:12:44.877757+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:44.886566+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:12:45.034996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.136132+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.236952+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.283508+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:12:45.474751+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:12:45.506732+00:00", "trade", 12.975, 45.0]
["2026-10-01T14:12:45.534675+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.562472+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.582533+00:00", "trade", 12.975, 13.0]
["2026-10-01T14:12:45.583476+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.585414+00:00", "trade", 12.975, 625.0]
["2026-10-01T14:12:45.604305+00:00", "trade", 12.9719, 180.0]
["2026-10-01T14:12:45.605189+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.640683+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.694872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.697954+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.728872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.729253+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.729283+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.729860+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.815113+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:45.918006+00:00", "trade", 12.975, 90.0]
["2026-10-01T14:12:45.919178+00:00", "trade", 12.975, 74.0]
["2026-10-01T14:12:46.075226+00:00", "trade", 13.0031, 100.0]
["2026-10-01T14:12:46.118314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.122985+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.139289+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.139770+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.273828+00:00", "trade", 13.0118, 100.0]
["2026-10-01T14:12:46.387164+00:00", "trade", 12.9701, 150.0]
["2026-10-01T14:12:46.447037+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.591992+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.666429+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.666905+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.904024+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.904145+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.904465+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.913216+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:46.954961+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.021785+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.022266+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.029608+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.035217+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.035708+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.037467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.039151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.084153+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.127311+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.127902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.127962+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.128569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.199442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.575523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.843711+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.844528+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.844854+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:47.865017+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:48.333301+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:48.335647+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:48.409873+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:48.893234+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:48.917437+00:00", "trade", 12.9701, 19.0]
["2026-10-01T14:12:48.944090+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:49.035938+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:49.043967+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:49.047466+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:49.082354+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:49.094683+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:49.134869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:49.240019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:49.690626+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:12:49.999993+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.020040+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.040314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.064466+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.108110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.155403+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.747557+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.748103+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.748479+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.757355+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:50.875582+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.114415+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:12:51.114996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.115352+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.481514+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.551307+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:12:51.611343+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.659177+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:12:51.677976+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.678041+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.678432+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.679019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.679896+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.682257+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.682357+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.809098+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.849149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:51.849909+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:12:51.851534+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:52.003606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:52.105273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:52.332082+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:12:52.393665+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:52.393670+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:52.395093+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:52.416349+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:52.501713+00:00", "trade", 12.975, 24.0]
["2026-10-01T14:12:52.715329+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:12:52.727099+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:12:52.946190+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:54.179630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:54.179681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:54.180347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:54.182292+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:54.182367+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:54.190577+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:54.629401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:54.811718+00:00", "trade", 12.9728, 4.0]
["2026-10-01T14:12:54.832551+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:12:55.848613+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:55.876278+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:55.937875+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:56.139784+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:12:57.008348+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.011781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.015770+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.038695+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.198450+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.433469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.433628+00:00", "trade", 12.97, 21.0]
["2026-10-01T14:12:57.434206+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.434206+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.434247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.434251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.434259+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:12:57.437359+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.472505+00:00", "trade", 12.975, 539.0]
["2026-10-01T14:12:57.473059+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:57.535402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.243753+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.316466+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.316472+00:00", "trade", 12.97, 260.0]
["2026-10-01T14:12:58.316532+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:12:58.317088+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.317093+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.317133+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.317529+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.424609+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.425010+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.652666+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.652721+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.759611+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.798784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.798793+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:12:58.799290+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:58.799470+00:00", "trade", 12.975, 87.0]
["2026-10-01T14:12:58.879261+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:12:59.993272+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.021530+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.042072+00:00", "trade", 12.9954, 132.0]
["2026-10-01T14:13:00.157941+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:13:00.158535+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.167401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.184124+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:13:00.184124+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:13:00.184130+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:13:00.184199+00:00", "trade", 12.97, 190.0]
["2026-10-01T14:13:00.184201+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.184205+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:13:00.184205+00:00", "trade", 12.97, 1295.0]
["2026-10-01T14:13:00.184254+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:13:00.184254+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:13:00.184314+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:13:00.184317+00:00", "trade", 12.97, 11.0]
["2026-10-01T14:13:00.184347+00:00", "trade", 12.97, 268.0]
["2026-10-01T14:13:00.184347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.184362+00:00", "trade", 12.97, 12.0]
["2026-10-01T14:13:00.184362+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:13:00.184726+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:13:00.184873+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.190130+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.226547+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.343152+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:13:00.344157+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.344157+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.384117+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.402406+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.402847+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.465095+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.465862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.502158+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:13:00.502544+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.503075+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.503261+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.503286+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.503682+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.503727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.503727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.528325+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.529248+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.544549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.545010+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.593410+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.661192+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:13:00.661392+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.661628+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.662149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.662209+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.709867+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:00.839030+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.056417+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.068897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.076585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.132694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.139054+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.229358+00:00", "trade", 12.9701, 1.0]
["2026-10-01T14:13:01.306666+00:00", "trade", 12.9932, 30.0]
["2026-10-01T14:13:01.336394+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.575488+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.634338+00:00", "trade", 12.9953, 1.0]
["2026-10-01T14:13:01.675666+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:01.931796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.052418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.052623+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.176423+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.176508+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.176513+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.177460+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.177551+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.177701+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.177726+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.187539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.187980+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.263325+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.615080+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:13:02.615083+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:02.615113+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:13:02.615192+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.615197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.615262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.615287+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:13:02.615518+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.615612+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:13:02.615612+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:13:02.615615+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:13:02.615638+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.615844+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.615919+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.616099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.616184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.616310+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.617613+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.618771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.624107+00:00", "trade", 12.98, 7800.0]
["2026-10-01T14:13:02.625216+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.625554+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:13:02.708016+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:13:02.708960+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.709426+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.854462+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.907421+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:13:02.907889+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.908350+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.908465+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.955883+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:02.956324+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.031574+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:13:03.213125+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.213130+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.220688+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.232927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.386737+00:00", "trade", 13.0324, 100.0]
["2026-10-01T14:13:03.597836+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.598227+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.598412+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.639455+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.773777+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:13:03.774422+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.774777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.788199+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:13:03.788259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.810142+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:13:03.810163+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:13:03.810163+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:13:03.810166+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:13:03.810695+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:13:03.810780+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:13:03.811372+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:13:03.811979+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:13:03.813524+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.813534+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.813574+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.814296+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.814401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.814482+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.814482+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.814522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.816401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.828988+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:13:03.829169+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:13:03.829171+00:00", "trade", 12.98, 380.0]
["2026-10-01T14:13:03.829172+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829337+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829412+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829608+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829643+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829648+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829688+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.829926+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:13:03.830364+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.830409+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.839095+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:13:03.839692+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.840128+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.842382+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:13:03.850467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.850929+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.850929+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.855374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.855574+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.855615+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.859174+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:13:03.892619+00:00", "trade", 12.98, 142.0]
["2026-10-01T14:13:03.892668+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:03.892680+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:03.892698+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.892743+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.892989+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.892995+00:00", "trade", 12.98, 46.0]
["2026-10-01T14:13:03.893545+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.893585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.893625+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.916154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.916620+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:03.972508+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:04.014584+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:13:04.015184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:04.021104+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:04.079528+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:04.121281+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:13:04.121380+00:00", "trade", 12.98, 81.0]
["2026-10-01T14:13:04.121476+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:13:04.121480+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:13:04.121480+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:13:04.121482+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:04.121852+00:00", "trade", 12.98, 35.0]
["2026-10-01T14:13:04.121863+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:04.121864+00:00", "trade", 12.98, 251.0]
["2026-10-01T14:13:04.121867+00:00", "trade", 12.98, 2652.0]
["2026-10-01T14:13:04.122093+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:13:04.122093+00:00", "trade", 12.98, 66.0]
["2026-10-01T14:13:04.122096+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:04.122096+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:13:04.122219+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:04.122307+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:13:04.122309+00:00", "trade", 12.98, 161.0]
["2026-10-01T14:13:04.122312+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:04.122315+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:13:04.122324+00:00", "trade", 12.98, 574.0]
["2026-10-01T14:13:04.122330+00:00", "trade", 12.98, 65.0]
["2026-10-01T14:13:04.122640+00:00", "trade", 12.98, 3674.0]
["2026-10-01T14:13:04.122645+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:04.122653+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:13:04.122655+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:04.122660+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:04.122660+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:04.122665+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:04.122680+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:04.122680+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:04.122700+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:04.122700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122766+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122796+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122927+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122931+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122936+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122936+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122941+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122946+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.122971+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123006+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123021+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123046+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123046+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123086+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123086+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123223+00:00", "trade", 12.98, 41.0]
["2026-10-01T14:13:04.123242+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123292+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123337+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.123452+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.124770+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.124847+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:04.124988+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:04.125221+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.125297+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.125312+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.125853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.125853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.128524+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.128985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.148381+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.148432+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.148471+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:13:04.148974+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:13:04.148983+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.149010+00:00", "trade", 12.98, 241.0]
["2026-10-01T14:13:04.149010+00:00", "trade", 12.98, 1241.0]
["2026-10-01T14:13:04.149028+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.149459+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.149469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.149644+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.149670+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.149680+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:13:04.150270+00:00", "trade", 12.9781, 50.0]
["2026-10-01T14:13:04.150348+00:00", "trade", 12.9781, 50.0]
["2026-10-01T14:13:04.151629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.172519+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.178478+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.231655+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.231695+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.412773+00:00", "trade", 12.99, 4.0]
["2026-10-01T14:13:04.531285+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:13:04.662731+00:00", "trade", 13.0051, 5841.0]
["2026-10-01T14:13:04.818965+00:00", "trade", 12.9899, 100.0]
["2026-10-01T14:13:04.891395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:04.914600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:05.156428+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:13:05.380789+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:05.381827+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:05.398477+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:05.398477+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:05.549957+00:00", "trade", 12.9877, 1.0]
["2026-10-01T14:13:05.698246+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:13:05.698258+00:00", "trade", 12.9886, 76.0]
["2026-10-01T14:13:05.916683+00:00", "trade", 12.9851, 8000.0]
["2026-10-01T14:13:05.957918+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:05.957920+00:00", "trade", 12.98, 559.0]
["2026-10-01T14:13:05.957923+00:00", "trade", 12.98, 61.0]
["2026-10-01T14:13:05.960485+00:00", "trade", 12.98, 26.0]
["2026-10-01T14:13:05.960545+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:05.960708+00:00", "trade", 12.98, 217.0]
["2026-10-01T14:13:06.353484+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:06.397384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:07.049897+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:07.050248+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:07.856702+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:13:08.057346+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:13:08.159826+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:13:08.306137+00:00", "trade", 12.985, 44.0]
["2026-10-01T14:13:08.410653+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:13:09.261056+00:00", "trade", 12.9837, 61.0]
["2026-10-01T14:13:09.879652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:09.933132+00:00", "trade", 12.985, 24.0]
["2026-10-01T14:13:09.934046+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:09.938281+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:09.938933+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:09.939254+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:09.939670+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.005241+00:00", "trade", 12.98, 17.0]
["2026-10-01T14:13:10.005316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.006173+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.020838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.027769+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.027777+00:00", "trade", 12.98, 82.0]
["2026-10-01T14:13:10.027844+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.027844+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.028792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.038986+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.133330+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.327623+00:00", "trade", 12.981, 3.0]
["2026-10-01T14:13:10.574294+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:13:10.619407+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.783678+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.828470+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.842724+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.845250+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:10.988020+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.086544+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.087175+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.134618+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.504681+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:13:11.505621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.505899+00:00", "trade", 12.985, 59.0]
["2026-10-01T14:13:11.505982+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.531699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.532430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.639821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.640117+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.736165+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.852607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.853274+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.853735+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.942667+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:11.994430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:12.406702+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:13:12.407673+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:12.408495+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:12.481309+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:12.537412+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:12.538903+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:13:12.849771+00:00", "trade", 13.0046, 901.0]
["2026-10-01T14:13:12.900622+00:00", "trade", 12.9801, 2000.0]
["2026-10-01T14:13:13.405671+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:13:13.915074+00:00", "trade", 12.9801, 8000.0]
["2026-10-01T14:13:15.351430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:15.650065+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:15.650567+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:15.689193+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:15.783854+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:15.927879+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:15.944175+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.030676+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.304343+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.342949+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.362265+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:13:16.373116+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.396251+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.396893+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.656669+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:13:16.735081+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:16.735081+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:13:16.735083+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.735084+00:00", "trade", 12.98, 285.0]
["2026-10-01T14:13:16.735144+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:16.736070+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.756188+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.794208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:16.828787+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:17.114185+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:17.114250+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:17.114716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:17.301200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:17.422293+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:17.493606+00:00", "trade", 12.98, 875.0]
["2026-10-01T14:13:17.532521+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:18.154145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:18.183322+00:00", "trade", 12.9872, 3.0]
["2026-10-01T14:13:18.204083+00:00", "trade", 12.9872, 1.0]
["2026-10-01T14:13:18.340773+00:00", "trade", 12.9801, 3000.0]
["2026-10-01T14:13:18.530020+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:18.807520+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:13:18.808949+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:18.927340+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.264737+00:00", "trade", 12.9857, 2.0]
["2026-10-01T14:13:19.335006+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.335009+00:00", "trade", 12.98, 1146.0]
["2026-10-01T14:13:19.335041+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.335042+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:13:19.335063+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:19.335084+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:13:19.335087+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:19.335090+00:00", "trade", 12.98, 83.0]
["2026-10-01T14:13:19.335099+00:00", "trade", 12.98, 21.0]
["2026-10-01T14:13:19.335108+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:19.335108+00:00", "trade", 12.98, 102.0]
["2026-10-01T14:13:19.335657+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.335757+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.466268+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.489609+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.566762+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.575643+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:19.871185+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:13:19.882922+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:13:20.222533+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:20.526691+00:00", "trade", 12.98, 109.0]
["2026-10-01T14:13:20.526691+00:00", "trade", 12.98, 221.0]
["2026-10-01T14:13:20.527639+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:20.527754+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:20.641094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:20.654275+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:21.075966+00:00", "trade", 12.9902, 6.0]
["2026-10-01T14:13:21.228402+00:00", "trade", 12.9899, 160.0]
["2026-10-01T14:13:21.441208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:21.515077+00:00", "trade", 13.0109, 11.0]
["2026-10-01T14:13:21.516575+00:00", "trade", 13.0109, 1.0]
["2026-10-01T14:13:22.304448+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:22.305049+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:22.936218+00:00", "trade", 12.9871, 300.0]
["2026-10-01T14:13:22.937333+00:00", "trade", 12.9871, 100.0]
["2026-10-01T14:13:22.937780+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.262942+00:00", "trade", 12.9801, 19.0]
["2026-10-01T14:13:23.267229+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.276727+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.414650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.414715+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.415212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.415212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.416615+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.520091+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.520141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.520652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:23.667607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:24.451307+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:24.582580+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:24.830600+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:13:24.839393+00:00", "trade", 12.985, 7.0]
["2026-10-01T14:13:24.839486+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:24.927090+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:24.930062+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:24.944160+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:25.050223+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:25.050674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:25.056423+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:25.114110+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:25.376757+00:00", "trade", 13.0109, 100.0]
["2026-10-01T14:13:25.378168+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:25.457738+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:26.011646+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:13:26.011673+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:13:26.012747+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:13:26.145660+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:26.146858+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:26.508101+00:00", "trade", 12.98, 745.0]
["2026-10-01T14:13:26.509135+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:26.522743+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:26.532010+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:26.532456+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:26.569840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:26.658335+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:27.369411+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:13:27.394490+00:00", "trade", 12.9866, 100.0]
["2026-10-01T14:13:27.394507+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:27.395615+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:27.669612+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:13:27.833559+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:13:27.997117+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:28.385222+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:13:28.464208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:28.536360+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:28.855073+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:28.951106+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:28.952490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:29.009445+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:29.024905+00:00", "trade", 12.985, 168.0]
["2026-10-01T14:13:29.034504+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:13:29.037842+00:00", "trade", 12.985, 226.0]
["2026-10-01T14:13:29.043315+00:00", "trade", 12.985, 89.0]
["2026-10-01T14:13:29.060287+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:29.155925+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:29.726272+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:29.808302+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:29.993293+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.011566+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.193233+00:00", "trade", 13.022, 100.0]
["2026-10-01T14:13:30.194617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.340233+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.456806+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.533418+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.533839+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.533924+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.554333+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.554549+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:13:30.554637+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:13:30.555481+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.555716+00:00", "trade", 12.98, 145.0]
["2026-10-01T14:13:30.556854+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.557295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.657964+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.664685+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.792224+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.827212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.860059+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:13:30.930298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.932643+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.950571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:30.987108+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:30.988236+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:31.090745+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:31.630003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:32.054456+00:00", "trade", 12.9814, 1.0]
["2026-10-01T14:13:32.390528+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:32.392978+00:00", "trade", 12.98, 116.0]
["2026-10-01T14:13:32.392994+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:32.461542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:32.861980+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:13:32.917481+00:00", "trade", 12.98, 24.0]
["2026-10-01T14:13:33.157265+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:13:33.254991+00:00", "trade", 12.98, 170.0]
["2026-10-01T14:13:33.255011+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:34.140212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:34.151711+00:00", "trade", 12.982, 31.0]
["2026-10-01T14:13:34.151774+00:00", "trade", 12.982, 31.0]
["2026-10-01T14:13:34.168600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:34.277419+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:35.034281+00:00", "trade", 12.985, 12.0]
["2026-10-01T14:13:35.730357+00:00", "trade", 12.9801, 19.0]
["2026-10-01T14:13:36.086119+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:13:36.167570+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:13:36.167715+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:13:36.168584+00:00", "trade", 12.98, 11.0]
["2026-10-01T14:13:36.168707+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:13:36.200264+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:13:36.251482+00:00", "trade", 12.98, 31.0]
["2026-10-01T14:13:36.252464+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:36.267841+00:00", "trade", 12.9808, 19.0]
["2026-10-01T14:13:36.617162+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:36.755160+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:13:36.862862+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:36.870469+00:00", "trade", 12.985, 227.0]
["2026-10-01T14:13:37.245799+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:37.357489+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:37.398424+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:13:37.422118+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:37.657704+00:00", "trade", 12.9992, 903.0]
["2026-10-01T14:13:37.792004+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:38.238037+00:00", "trade", 12.981, 2.0]
["2026-10-01T14:13:38.257958+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:38.980706+00:00", "trade", 12.9809, 22.0]
["2026-10-01T14:13:39.026993+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.027444+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.072782+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.085668+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.099750+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:39.099750+00:00", "trade", 12.985, 74.0]
["2026-10-01T14:13:39.099896+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.100784+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.121508+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.471459+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:13:39.498520+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.536691+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.601475+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.707067+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.723811+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.899991+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:39.966780+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:13:39.973967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.682017+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.684984+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.699233+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:13:40.699236+00:00", "trade", 12.98, 110.0]
["2026-10-01T14:13:40.699298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.699313+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.699333+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.699368+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.699804+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.700190+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.702230+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.703854+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.704230+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.704270+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.709798+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.719862+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:40.773639+00:00", "trade", 12.985, 9.0]
["2026-10-01T14:13:40.811265+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:41.157746+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:13:41.173786+00:00", "trade", 12.9828, 30.0]
["2026-10-01T14:13:41.538145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:42.160731+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:42.161217+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:42.246385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:42.301782+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:42.331509+00:00", "trade", 12.9821, 1800.0]
["2026-10-01T14:13:42.332881+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:42.456921+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:42.551813+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:13:42.787037+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.411794+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.411845+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:13:43.411859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.412359+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:43.412415+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.412471+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.500796+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.505199+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:13:43.764980+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.768308+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.877843+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:43.878886+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:44.100749+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:13:44.101500+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:44.102257+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:44.102498+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:44.109058+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:44.645154+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:44.674173+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:44.674229+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:44.774768+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:46.428789+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:46.495074+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:13:46.495083+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:46.495231+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:46.495278+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:46.495285+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:46.514882+00:00", "trade", 12.985, 14.0]
["2026-10-01T14:13:46.518097+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:46.711648+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:46.742316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:46.984594+00:00", "trade", 13.0302, 100.0]
["2026-10-01T14:13:47.176138+00:00", "trade", 12.9877, 3.0]
["2026-10-01T14:13:47.248766+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:47.248836+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:47.249377+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:47.249628+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:47.994716+00:00", "trade", 12.9859, 10.0]
["2026-10-01T14:13:48.376776+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:49.068662+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:49.427428+00:00", "trade", 12.985, 1100.0]
["2026-10-01T14:13:49.427972+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:49.429225+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:49.450977+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:49.656931+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:13:49.714304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:49.815154+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:50.061465+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:50.096223+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:50.096226+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:13:50.096313+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:50.096614+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:50.096674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:50.110166+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:50.163383+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:50.217090+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:13:50.507154+00:00", "trade", 12.9899, 2.0]
["2026-10-01T14:13:50.831139+00:00", "trade", 12.985, 90.0]
["2026-10-01T14:13:51.026582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:51.115875+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:51.158787+00:00", "trade", 12.9858, 1.0]
["2026-10-01T14:13:51.159151+00:00", "trade", 12.9858, 1.0]
["2026-10-01T14:13:51.165027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:51.586490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:51.587367+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:51.587517+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:51.966633+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:13:52.190007+00:00", "trade", 13.0301, 100.0]
["2026-10-01T14:13:52.870987+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:52.871268+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:52.871789+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.155960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.156918+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.157198+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.157374+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.375748+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.472549+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.593715+00:00", "trade", 13.0104, 200.0]
["2026-10-01T14:13:53.597802+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.691976+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:53.821140+00:00", "trade", 12.9821, 537.0]
["2026-10-01T14:13:54.067680+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:54.183651+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:55.103633+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:13:55.104778+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:55.105034+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:55.196301+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:55.272067+00:00", "trade", 12.9862, 20.0]
["2026-10-01T14:13:55.490146+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:55.490558+00:00", "trade", 12.985, 9.0]
["2026-10-01T14:13:55.491218+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:55.586906+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:55.892724+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:56.016869+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:56.176397+00:00", "trade", 12.985, 13.0]
["2026-10-01T14:13:56.177091+00:00", "trade", 12.985, 106.0]
["2026-10-01T14:13:56.249363+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:56.271089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:56.300728+00:00", "trade", 12.9838, 19.0]
["2026-10-01T14:13:56.390649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:56.662541+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:56.913934+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:56.914044+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:13:56.914581+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:56.996872+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:57.003808+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:57.042580+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:57.043242+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:57.044091+00:00", "trade", 13.0294, 100.0]
["2026-10-01T14:13:57.074622+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:57.657617+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:13:57.658621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:57.700155+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:57.779780+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:58.540751+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:59.339180+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:13:59.339926+00:00", "trade", 12.98, 2590.0]
["2026-10-01T14:13:59.339926+00:00", "trade", 12.98, 14.0]
["2026-10-01T14:13:59.339930+00:00", "trade", 12.98, 218.0]
["2026-10-01T14:13:59.339932+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:59.339935+00:00", "trade", 12.98, 33.0]
["2026-10-01T14:13:59.339935+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:13:59.339935+00:00", "trade", 12.98, 2053.0]
["2026-10-01T14:13:59.339949+00:00", "trade", 12.98, 3087.0]
["2026-10-01T14:13:59.339949+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:13:59.339953+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:59.339953+00:00", "trade", 12.98, 385.0]
["2026-10-01T14:13:59.339953+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:13:59.339959+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:59.339959+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:13:59.339959+00:00", "trade", 12.98, 13.0]
["2026-10-01T14:13:59.339959+00:00", "trade", 12.98, 357.0]
["2026-10-01T14:13:59.339962+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:59.339962+00:00", "trade", 12.98, 1690.0]
["2026-10-01T14:13:59.339965+00:00", "trade", 12.98, 1004.0]
["2026-10-01T14:13:59.339992+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:59.340092+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:59.340101+00:00", "trade", 12.98, 1408.0]
["2026-10-01T14:13:59.340104+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:13:59.340189+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340219+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340224+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340259+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340314+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340324+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340364+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340459+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340525+00:00", "trade", 12.98, 79.0]
["2026-10-01T14:13:59.340528+00:00", "trade", 12.98, 26.0]
["2026-10-01T14:13:59.340537+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:13:59.340540+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:13:59.340546+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:13:59.340554+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340570+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340570+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340650+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340670+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:13:59.340785+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.340840+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.341126+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.341402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.341442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.341447+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.341767+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.342188+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.343396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.344689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.344689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.352252+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.371338+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.377678+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:13:59.377913+00:00", "trade", 12.975, 87.0]
["2026-10-01T14:13:59.377913+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:13:59.377916+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:13:59.377916+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:13:59.378550+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:13:59.379602+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.379607+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:13:59.384351+00:00", "trade", 12.975, 2300.0]
["2026-10-01T14:13:59.387102+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:13:59.993313+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.044184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.074779+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:14:00.074815+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:14:00.206336+00:00", "trade", 12.975, 15.0]
["2026-10-01T14:14:00.434020+00:00", "trade", 12.97, 53.0]
["2026-10-01T14:14:00.434504+00:00", "trade", 12.97, 47.0]
["2026-10-01T14:14:00.434628+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.434644+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.434789+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.434934+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.434959+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.434994+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.435285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.435616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.471887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.471887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.912000+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.912035+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.912641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.912681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.919563+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.935566+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:00.935606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.006164+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.019796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.039638+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.070317+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.166716+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.167443+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.306799+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.469055+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.469396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.469461+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.469917+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.476889+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.476890+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:01.476894+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:01.476894+00:00", "trade", 12.97, 42.0]
["2026-10-01T14:14:01.476894+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.476896+00:00", "trade", 12.97, 2767.0]
["2026-10-01T14:14:01.476899+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:01.476945+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:01.476950+00:00", "trade", 12.97, 218.0]
["2026-10-01T14:14:01.476953+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:01.476953+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:14:01.476982+00:00", "trade", 12.97, 250.0]
["2026-10-01T14:14:01.476987+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:14:01.476987+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:14:01.476990+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:14:01.477130+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477155+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477167+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:14:01.477167+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:14:01.477175+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477180+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477190+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477195+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477205+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477260+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477265+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477325+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:01.477475+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477526+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477701+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477816+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477861+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477861+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477932+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.477982+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.478009+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:14:01.478157+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.478182+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.478268+00:00", "trade", 12.965, 964.0]
["2026-10-01T14:14:01.478307+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.478406+00:00", "trade", 12.965, 964.0]
["2026-10-01T14:14:01.478409+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:14:01.478433+00:00", "trade", 12.965, 636.0]
["2026-10-01T14:14:01.478505+00:00", "trade", 12.965, 964.0]
["2026-10-01T14:14:01.478803+00:00", "trade", 12.965, 1750.0]
["2026-10-01T14:14:01.478854+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.478929+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.479144+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.480062+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.480984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.480984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.484788+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.488948+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.522786+00:00", "trade", 12.9651, 25.0]
["2026-10-01T14:14:01.524237+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.524272+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.535960+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.536280+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.743509+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.743709+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.744541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.744992+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.745953+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:14:01.746992+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.747308+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.753392+00:00", "trade", 12.965, 37.0]
["2026-10-01T14:14:01.754515+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.774370+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:01.775720+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.776202+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.787884+00:00", "trade", 13.0271, 700.0]
["2026-10-01T14:14:01.869749+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.919613+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:01.919644+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:01.919919+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.920234+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.920309+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.923056+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:14:01.923567+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:01.923607+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.923688+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.924690+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.953659+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.954245+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:01.954927+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.020052+00:00", "trade", 12.965, 103.0]
["2026-10-01T14:14:02.155364+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.160170+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.162741+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.168109+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.177212+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:14:02.178569+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.191469+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:14:02.192031+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.192131+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.192833+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.196858+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.214545+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.239268+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:14:02.306273+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.306312+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.307061+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.307187+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.307217+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.307223+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.308086+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.308387+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.331599+00:00", "trade", 12.965, 130.0]
["2026-10-01T14:14:02.335951+00:00", "trade", 12.965, 1050.0]
["2026-10-01T14:14:02.342076+00:00", "trade", 12.97, 79.0]
["2026-10-01T14:14:02.342248+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:14:02.342248+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:02.342251+00:00", "trade", 12.97, 18.0]
["2026-10-01T14:14:02.342279+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342284+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342299+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:02.342320+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:02.342324+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:14:02.342329+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342336+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:14:02.342339+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:02.342349+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342429+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342449+00:00", "trade", 12.97, 70.0]
["2026-10-01T14:14:02.342585+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342585+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342588+00:00", "trade", 12.97, 212.0]
["2026-10-01T14:14:02.342606+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:02.342665+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342665+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342665+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342695+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342738+00:00", "trade", 12.97, 13.0]
["2026-10-01T14:14:02.342800+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342810+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342865+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342875+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.342895+00:00", "trade", 12.97, 17.0]
["2026-10-01T14:14:02.342898+00:00", "trade", 12.97, 57.0]
["2026-10-01T14:14:02.342945+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.343096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.343226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.343366+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344384+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344419+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:02.344424+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344464+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344664+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344674+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344825+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344825+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344865+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.344975+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.350370+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:02.352503+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.386023+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.393285+00:00", "trade", 12.965, 180.0]
["2026-10-01T14:14:02.439653+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:02.440658+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.465898+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.681867+00:00", "trade", 12.965, 470.0]
["2026-10-01T14:14:02.755317+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:02.755758+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.068538+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.127437+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.218419+00:00", "trade", 12.9662, 2.0]
["2026-10-01T14:14:03.219421+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.220188+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.231910+00:00", "trade", 12.9699, 1800.0]
["2026-10-01T14:14:03.233099+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.233274+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.313876+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.373443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:03.413358+00:00", "trade", 12.9699, 8000.0]
["2026-10-01T14:14:03.414666+00:00", "trade", 12.9735, 53.0]
["2026-10-01T14:14:03.414738+00:00", "trade", 12.9735, 53.0]
["2026-10-01T14:14:03.414801+00:00", "trade", 12.9735, 53.0]
["2026-10-01T14:14:03.627726+00:00", "trade", 12.9871, 946.0]
["2026-10-01T14:14:03.633145+00:00", "trade", 12.965, 1050.0]
["2026-10-01T14:14:03.633151+00:00", "trade", 12.9736, 248.0]
["2026-10-01T14:14:03.633235+00:00", "trade", 12.982, 720.0]
["2026-10-01T14:14:03.634513+00:00", "trade", 12.965, 66.0]
["2026-10-01T14:14:03.635163+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:14:03.635169+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:14:03.635250+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:03.635256+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:03.635263+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:03.635263+00:00", "trade", 12.97, 62.0]
["2026-10-01T14:14:03.635267+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:14:03.635267+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:03.635271+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:03.635271+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:14:03.635274+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:14:03.635278+00:00", "trade", 12.97, 56.0]
["2026-10-01T14:14:03.635366+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635437+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635437+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635442+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635449+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:03.635477+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635492+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635497+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635502+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635517+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635562+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:03.635567+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635567+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635567+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635607+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635612+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635620+00:00", "trade", 12.97, 75.0]
["2026-10-01T14:14:03.635688+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635688+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635692+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635747+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635758+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635762+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635767+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635933+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635938+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.635963+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636003+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636083+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636123+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636243+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636261+00:00", "trade", 12.975, 1208.0]
["2026-10-01T14:14:03.636284+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636303+00:00", "trade", 12.975, 1208.0]
["2026-10-01T14:14:03.636324+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636513+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:14:03.636564+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.636576+00:00", "trade", 12.97, 1600.0]
["2026-10-01T14:14:03.637707+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.638168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.638193+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.639196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.639196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.640408+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.642288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.642719+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.643887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.643927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.661213+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.661283+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:03.661833+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:14:03.661854+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.662215+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.662295+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.662686+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.664165+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.738196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.738201+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.754164+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.799799+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:14:03.905594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.929492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.996361+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:03.996882+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.003082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.049221+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.150517+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.163578+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.166636+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.261325+00:00", "trade", 13.0082, 8.0]
["2026-10-01T14:14:04.262690+00:00", "trade", 13.0082, 1.0]
["2026-10-01T14:14:04.263782+00:00", "trade", 13.0082, 1.0]
["2026-10-01T14:14:04.391802+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.391809+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:04.392288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.392328+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.394052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.432373+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.521641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.652592+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.758850+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:04.828114+00:00", "trade", 12.975, 19.0]
["2026-10-01T14:14:04.828671+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.220319+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.220800+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.325469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.341613+00:00", "trade", 12.9777, 307.0]
["2026-10-01T14:14:05.342199+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.425893+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.426725+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.485851+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.511797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:05.553456+00:00", "trade", 12.9701, 10.0]
["2026-10-01T14:14:05.554068+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:06.157966+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:14:06.536441+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:06.536787+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:07.630655+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:07.744286+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.023417+00:00", "trade", 12.9701, 5440.0]
["2026-10-01T14:14:08.203822+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:14:08.204561+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.232622+00:00", "trade", 13.0091, 100.0]
["2026-10-01T14:14:08.241088+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.337833+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:08.338294+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.338294+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.338294+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.366185+00:00", "trade", 12.9701, 8000.0]
["2026-10-01T14:14:08.413318+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.413744+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.471737+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.475802+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.732773+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.781473+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:08.782923+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:08.827393+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:08.827393+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:14:08.827396+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:14:08.827398+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.827438+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.827454+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.827479+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.828025+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.828050+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.828055+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.828100+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.828170+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.829133+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.830511+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.832491+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.894553+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:08.969461+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:09.127203+00:00", "trade", 12.975, 4000.0]
["2026-10-01T14:14:09.133392+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:10.400842+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:14:10.434228+00:00", "trade", 13.0089, 100.0]
["2026-10-01T14:14:10.488191+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:10.492156+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:10.784171+00:00", "trade", 12.9777, 1.0]
["2026-10-01T14:14:10.837217+00:00", "trade", 12.9772, 2.0]
["2026-10-01T14:14:10.858309+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:14:11.229750+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:14:11.294255+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:11.295087+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:11.337984+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:14:11.960139+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:12.264890+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:14.029654+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:14:14.030677+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:14.031031+00:00", "trade", 12.975, 97.0]
["2026-10-01T14:14:14.031097+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:14:14.032025+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:14.156751+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:14:14.765884+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:14:14.824888+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:14:14.895288+00:00", "trade", 12.9701, 7.0]
["2026-10-01T14:14:15.043956+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:14:15.044031+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:14:15.047252+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:14:15.169834+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:15.172480+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:16.173222+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:14:16.173369+00:00", "trade", 12.975, 21.0]
["2026-10-01T14:14:16.409469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:16.409905+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:16.507708+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:17.013157+00:00", "trade", 12.98, 30.0]
["2026-10-01T14:14:17.013169+00:00", "trade", 12.975, 30.0]
["2026-10-01T14:14:17.013301+00:00", "trade", 12.975, 55.0]
["2026-10-01T14:14:17.538401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:17.552419+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:17.923387+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:17.989890+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:18.100714+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:18.100764+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:18.101282+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:14:18.101285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:14:18.101286+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:18.101286+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:18.101287+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:18.101291+00:00", "trade", 12.97, 5200.0]
["2026-10-01T14:14:18.101291+00:00", "trade", 12.97, 5700.0]
["2026-10-01T14:14:18.101294+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:18.101299+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:18.101311+00:00", "trade", 12.97, 217.0]
["2026-10-01T14:14:18.101314+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:14:18.101468+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:18.101501+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:18.101521+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:18.101536+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:18.101540+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:14:18.101540+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:14:18.101543+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:18.101549+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:14:18.101606+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:14:18.101621+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101626+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101646+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101661+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101676+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101711+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101766+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101822+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.101952+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102147+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102218+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102268+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102454+00:00", "trade", 12.96, 1085.0]
["2026-10-01T14:14:18.102479+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102483+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.102699+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.103175+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.103866+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.103907+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.104328+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.104789+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.104789+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.108790+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:14:18.112953+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.113179+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.113239+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.115108+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.115534+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.115695+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.118191+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.131753+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.132675+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.140759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.140890+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.140955+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.174600+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.202095+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.206120+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.228167+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.261296+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.267782+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.340019+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.358628+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:14:18.359219+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.490928+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.491093+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.491549+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.527460+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.549452+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.577995+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.578526+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.579840+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:14:18.579895+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:18.694643+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.694698+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.866878+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.867860+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.868316+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:18.991424+00:00", "trade", 12.9632, 19.0]
["2026-10-01T14:14:19.070735+00:00", "trade", 12.965, 150.0]
["2026-10-01T14:14:19.307376+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.307817+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.315420+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.325980+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.327213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.327268+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.384840+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.385322+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.385597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.401851+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.462245+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.462711+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.530933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.558759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.643952+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.643953+00:00", "trade", 12.96, 113.0]
["2026-10-01T14:14:19.643953+00:00", "trade", 12.96, 1562.0]
["2026-10-01T14:14:19.643956+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:14:19.643956+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:14:19.644019+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:19.644061+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:19.644062+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.644073+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:19.644106+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:19.644140+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:19.644889+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.644969+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.651375+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:19.667037+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.667338+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:19.762369+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:20.009447+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:20.052502+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:20.053537+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:20.162973+00:00", "trade", 12.96, 30.0]
["2026-10-01T14:14:20.619303+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:21.618010+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:21.622476+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:21.623037+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:21.638514+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:21.650220+00:00", "trade", 13.0087, 100.0]
["2026-10-01T14:14:21.651224+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:21.654397+00:00", "trade", 13.0087, 100.0]
["2026-10-01T14:14:21.655010+00:00", "trade", 13.0087, 1200.0]
["2026-10-01T14:14:21.762118+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:21.857404+00:00", "trade", 12.965, 3645.0]
["2026-10-01T14:14:21.858661+00:00", "trade", 12.9695, 50.0]
["2026-10-01T14:14:21.858724+00:00", "trade", 12.9695, 50.0]
["2026-10-01T14:14:21.858818+00:00", "trade", 12.9695, 50.0]
["2026-10-01T14:14:21.877849+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:21.993469+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:22.094290+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:22.094344+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:14:22.094344+00:00", "trade", 12.96, 39.0]
["2026-10-01T14:14:22.094362+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:22.094380+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:22.094651+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:22.124195+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:22.163109+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:23.040155+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:23.055827+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:23.255672+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:23.257377+00:00", "trade", 12.96, 66.0]
["2026-10-01T14:14:23.314681+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:14:24.320037+00:00", "trade", 12.96, 13.0]
["2026-10-01T14:14:24.320683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:24.511251+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:24.765351+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:24.976824+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:25.003856+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:25.022756+00:00", "trade", 12.965, 80.0]
["2026-10-01T14:14:25.192773+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:25.192894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:25.243652+00:00", "trade", 12.9805, 200.0]
["2026-10-01T14:14:25.332531+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:25.712631+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:25.713623+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:26.415749+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:26.749985+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:27.111585+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:27.170206+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:27.170270+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:27.359059+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:27.423298+00:00", "trade", 13.0268, 29.0]
["2026-10-01T14:14:28.366958+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:28.653898+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:28.653951+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:28.653952+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:28.653970+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:28.653971+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:28.653976+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:28.654858+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:28.659666+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:28.660216+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:28.660777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:28.771135+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:29.014540+00:00", "trade", 12.965, 70.0]
["2026-10-01T14:14:29.021009+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:14:29.195385+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:29.295413+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:29.549031+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:29.549573+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:29.655379+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:29.670325+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:29.993339+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:30.055066+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:30.107962+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:30.153480+00:00", "trade", 12.965, 3.0]
["2026-10-01T14:14:30.157194+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:30.157384+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:30.157820+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:30.657221+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:31.178343+00:00", "trade", 12.965, 252.0]
["2026-10-01T14:14:31.179898+00:00", "trade", 12.965, 48.0]
["2026-10-01T14:14:31.636598+00:00", "trade", 12.96, 1801.0]
["2026-10-01T14:14:31.636605+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:31.636607+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:14:31.636610+00:00", "trade", 12.96, 3124.0]
["2026-10-01T14:14:31.636610+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:31.636649+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:31.636712+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:31.636750+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:31.636784+00:00", "trade", 12.96, 106.0]
["2026-10-01T14:14:31.636785+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.636800+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.636800+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.636830+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.636840+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.636855+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.636906+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.636916+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.636916+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.637011+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.637286+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.637307+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.637477+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.637507+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.637788+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.638023+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.638304+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.638357+00:00", "trade", 12.955, 1264.0]
["2026-10-01T14:14:31.638372+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:31.638814+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:14:31.639148+00:00", "trade", 12.955, 164.0]
["2026-10-01T14:14:31.639337+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:14:31.640627+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:14:31.641051+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:14:31.646949+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.656272+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.686766+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:14:31.687756+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:31.688764+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.688804+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.694856+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:14:31.695084+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.855459+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:14:31.855571+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.856378+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.856418+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.856418+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.856458+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.963854+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:31.966543+00:00", "trade", 12.955, 110.0]
["2026-10-01T14:14:31.966576+00:00", "trade", 12.955, 287.0]
["2026-10-01T14:14:31.994167+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:14:32.039650+00:00", "trade", 12.955, 34.0]
["2026-10-01T14:14:32.115555+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.115560+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.118833+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.118993+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119033+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:32.119178+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119183+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119198+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119211+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:32.119211+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:14:32.119213+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:32.119220+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:14:32.119229+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119234+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119238+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119249+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119254+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119259+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119339+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119349+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119364+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119365+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:32.119365+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:32.119369+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119409+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119419+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119444+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119449+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119454+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119474+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119494+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119549+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119569+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119594+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119680+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119720+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119835+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119875+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:14:32.119900+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119915+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119915+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119959+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:14:32.119965+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.119965+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.120068+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:32.120070+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.120121+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.120134+00:00", "trade", 12.96, 69.0]
["2026-10-01T14:14:32.120196+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.120692+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.120742+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.121464+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.121992+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:14:32.122932+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.152118+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:32.153034+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.161605+00:00", "trade", 12.9598, 39.0]
["2026-10-01T14:14:32.162958+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.172738+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:14:32.173633+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.173703+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.174079+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.186084+00:00", "trade", 12.9598, 1.0]
["2026-10-01T14:14:32.213398+00:00", "trade", 12.9599, 1790.0]
["2026-10-01T14:14:32.364608+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.364608+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.743226+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:14:32.982333+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:32.998912+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:33.005805+00:00", "trade", 12.955, 60.0]
["2026-10-01T14:14:33.022753+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:14:33.156668+00:00", "trade", 12.9572, 1.0]
["2026-10-01T14:14:33.160355+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:14:33.325324+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:14:33.376013+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:33.537238+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:33.595968+00:00", "trade", 12.955, 60.0]
["2026-10-01T14:14:33.602954+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:14:33.625348+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:14:33.848945+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:33.889915+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:14:33.921097+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.158643+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:14:34.291770+00:00", "trade", 12.9584, 8530.0]
["2026-10-01T14:14:34.335859+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.429450+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:14:34.515888+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:14:34.517040+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.537740+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.538085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.538516+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.538897+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.538922+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.539464+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.567596+00:00", "trade", 12.955, 250.0]
["2026-10-01T14:14:34.659685+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:34.966801+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:35.031996+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:35.238848+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:35.254388+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:14:35.553983+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:35.565436+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:35.933940+00:00", "trade", 12.955, 8.0]
["2026-10-01T14:14:35.938995+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:14:35.974813+00:00", "trade", 12.955, 285.0]
["2026-10-01T14:14:36.254322+00:00", "trade", 12.9745, 100.0]
["2026-10-01T14:14:36.318298+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:36.362042+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:36.401189+00:00", "trade", 12.955, 5000.0]
["2026-10-01T14:14:36.618537+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:36.736162+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:36.958893+00:00", "trade", 12.9501, 10000.0]
["2026-10-01T14:14:36.958962+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:36.959012+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.004646+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.004691+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.004713+00:00", "trade", 12.955, 10000.0]
["2026-10-01T14:14:37.407755+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.450537+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.450642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.451023+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.517036+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.517597+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.657505+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.946437+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.972068+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:37.980695+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:14:38.059419+00:00", "trade", 12.9577, 1.0]
["2026-10-01T14:14:38.167283+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:38.167313+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:38.167349+00:00", "trade", 12.96, 25000.0]
["2026-10-01T14:14:38.168606+00:00", "trade", 12.9572, 73.0]
["2026-10-01T14:14:38.168696+00:00", "trade", 12.9572, 73.0]
["2026-10-01T14:14:38.168757+00:00", "trade", 12.9572, 73.0]
["2026-10-01T14:14:38.390886+00:00", "trade", 12.9577, 38.0]
["2026-10-01T14:14:38.465361+00:00", "trade", 12.9501, 19.0]
["2026-10-01T14:14:38.586216+00:00", "trade", 13.0088, 100.0]
["2026-10-01T14:14:38.657618+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:14:39.009518+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.306193+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:14:39.311028+00:00", "trade", 12.955, 775.0]
["2026-10-01T14:14:39.311091+00:00", "trade", 12.955, 865.0]
["2026-10-01T14:14:39.337461+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:39.337461+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:14:39.337508+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.337509+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:39.337533+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:39.338075+00:00", "trade", 12.96, 31.0]
["2026-10-01T14:14:39.339560+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:14:39.349151+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.352626+00:00", "trade", 12.955, 1900.0]
["2026-10-01T14:14:39.353241+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.353737+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.354829+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359430+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359482+00:00", "trade", 12.96, 69.0]
["2026-10-01T14:14:39.359485+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359631+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359641+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359646+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359666+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:39.359672+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:14:39.359675+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:14:39.359679+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:39.359679+00:00", "trade", 12.96, 24.0]
["2026-10-01T14:14:39.359681+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359681+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359681+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359684+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:14:39.359701+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359736+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359736+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.359771+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:14:39.359771+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:39.359840+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:39.359855+00:00", "trade", 12.96, 76.0]
["2026-10-01T14:14:39.360007+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.360012+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.360297+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.360332+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.361094+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.361656+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.366354+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:14:39.368946+00:00", "trade", 12.955, 1180.0]
["2026-10-01T14:14:39.369935+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.396284+00:00", "trade", 12.955, 26.0]
["2026-10-01T14:14:39.396347+00:00", "trade", 12.955, 174.0]
["2026-10-01T14:14:39.414303+00:00", "trade", 12.955, 599.0]
["2026-10-01T14:14:39.421649+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:14:39.447731+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:14:39.454599+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:14:39.479095+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:39.479536+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:40.201685+00:00", "trade", 12.955, 79.0]
["2026-10-01T14:14:40.438748+00:00", "trade", 12.96, 7.0]
["2026-10-01T14:14:40.438920+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:40.438945+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:40.439561+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:40.543253+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:40.666805+00:00", "trade", 12.9596, 8000.0]
["2026-10-01T14:14:40.676398+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:14:41.015295+00:00", "trade", 12.96, 21.0]
["2026-10-01T14:14:41.016441+00:00", "trade", 12.95, 39.0]
["2026-10-01T14:14:41.145156+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:14:41.413228+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:41.413488+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:14:41.413494+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:14:41.707293+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:42.163148+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:14:42.220714+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:14:42.714198+00:00", "trade", 12.9693, 100.0]
["2026-10-01T14:14:43.078482+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078588+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:14:43.078591+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:14:43.078593+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:14:43.078596+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:14:43.078596+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.078602+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:14:43.078653+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:43.078716+00:00", "trade", 12.96, 99.0]
["2026-10-01T14:14:43.078720+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.078720+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:14:43.078722+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:43.078725+00:00", "trade", 12.96, 99.0]
["2026-10-01T14:14:43.078732+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078738+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078742+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078767+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078785+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:43.078838+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078888+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078948+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078963+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078978+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.078983+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078984+00:00", "trade", 12.96, 56.0]
["2026-10-01T14:14:43.078988+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.078989+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:14:43.078994+00:00", "trade", 12.96, 2400.0]
["2026-10-01T14:14:43.079028+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.079093+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:14:43.079123+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079149+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.079153+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079158+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079158+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079159+00:00", "trade", 12.96, 80.0]
["2026-10-01T14:14:43.079159+00:00", "trade", 12.96, 80.0]
["2026-10-01T14:14:43.079164+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079164+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079164+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079165+00:00", "trade", 12.96, 140.0]
["2026-10-01T14:14:43.079168+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.079169+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079171+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:14:43.079171+00:00", "trade", 12.96, 4700.0]
["2026-10-01T14:14:43.079173+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:14:43.079173+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079176+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:14:43.079176+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.079178+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079219+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079254+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079254+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079334+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079519+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079524+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079524+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079524+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079529+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079529+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079601+00:00", "trade", 12.96, 93.0]
["2026-10-01T14:14:43.079609+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:14:43.079637+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:14:43.079637+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.079664+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.079725+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.079785+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.079850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.079865+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.079955+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.079980+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.080025+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.080025+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.080326+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.080326+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.080334+00:00", "trade", 12.965, 1079.0]
["2026-10-01T14:14:43.080722+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.081439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.081885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.082511+00:00", "trade", 12.965, 18.0]
["2026-10-01T14:14:43.083343+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.084015+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.084446+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.087628+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.087734+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.088220+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.090385+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.104955+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.105017+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.105486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.105566+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.105570+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:14:43.106348+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.115755+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.180324+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.232789+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.233556+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.234352+00:00", "trade", 12.96, 9245.0]
["2026-10-01T14:14:43.235691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.275290+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.306459+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.497639+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.796591+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.825565+00:00", "trade", 12.965, 12.0]
["2026-10-01T14:14:43.826933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:43.829378+00:00", "trade", 12.9657, 1.0]
["2026-10-01T14:14:43.908813+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:44.001847+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:14:44.096956+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:44.144439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:44.174941+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:44.292029+00:00", "trade", 12.965, 14.0]
["2026-10-01T14:14:44.292077+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:44.340129+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:14:44.340129+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:14:44.340234+00:00", "trade", 12.965, 526.0]
["2026-10-01T14:14:44.340671+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:44.652132+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:44.666321+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:44.680704+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:14:44.737762+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:14:44.784944+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:44.785010+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:44.785324+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.097914+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:45.110806+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:45.266219+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.286021+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.291368+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.293062+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.336541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.336997+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.547829+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.602790+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.637016+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.709569+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.709645+00:00", "trade", 12.965, 101.0]
["2026-10-01T14:14:45.710496+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:45.791744+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:46.496542+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:46.965929+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:46.988653+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.027130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.156665+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:47.157249+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.157922+00:00", "trade", 12.965, 16.0]
["2026-10-01T14:14:47.172714+00:00", "trade", 12.9638, 19.0]
["2026-10-01T14:14:47.654914+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.699565+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.712090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.760014+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.824277+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.971978+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:47.973502+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:48.005383+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:48.424425+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:48.534337+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:49.029336+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:14:49.050290+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:49.114678+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:49.117530+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:49.237139+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:49.447740+00:00", "trade", 13.0021, 700.0]
["2026-10-01T14:14:49.474506+00:00", "trade", 12.97, 30.0]
["2026-10-01T14:14:49.593302+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:49.615831+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:14:49.616204+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:49.820603+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:49.844355+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:50.001977+00:00", "trade", 12.9686, 78.0]
["2026-10-01T14:14:50.411670+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:50.602549+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:50.675217+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:50.798338+00:00", "trade", 12.965, 19.0]
["2026-10-01T14:14:50.799132+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:50.799586+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:14:50.818251+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:50.883418+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:50.885924+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:50.909595+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.151643+00:00", "trade", 12.9672, 1.0]
["2026-10-01T14:14:51.153029+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.249669+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.311221+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.598525+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.625213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.625804+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.626426+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.917143+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:51.917619+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:52.156800+00:00", "trade", 12.965, 7.0]
["2026-10-01T14:14:52.157925+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:14:52.158197+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:52.169373+00:00", "trade", 12.964, 200.0]
["2026-10-01T14:14:52.185060+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:52.346762+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:14:52.346771+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:14:52.348154+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:52.373436+00:00", "trade", 12.96, 2760.0]
["2026-10-01T14:14:52.450186+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:52.491279+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:52.506044+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:52.559702+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:52.746510+00:00", "trade", 12.96, 60.0]
["2026-10-01T14:14:52.746880+00:00", "trade", 12.96, 7.0]
["2026-10-01T14:14:52.853882+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.019101+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.254857+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.517998+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.629894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.630984+00:00", "trade", 12.965, 80.0]
["2026-10-01T14:14:53.688640+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:14:53.693945+00:00", "trade", 12.965, 1150.0]
["2026-10-01T14:14:53.980334+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:53.980544+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.981125+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.982740+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:53.982779+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.982799+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.982869+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:14:53.982869+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:53.983384+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:53.983436+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.983516+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.987661+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:53.996176+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:54.000780+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:14:54.016088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.016144+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.016189+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.024034+00:00", "trade", 12.965, 88.0]
["2026-10-01T14:14:54.024792+00:00", "trade", 12.97, 123.0]
["2026-10-01T14:14:54.024814+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.024869+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.047887+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:14:54.118814+00:00", "trade", 12.965, 37.0]
["2026-10-01T14:14:54.139783+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:14:54.149730+00:00", "trade", 12.965, 190.0]
["2026-10-01T14:14:54.149803+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:54.244218+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:14:54.244727+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.245199+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.251757+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:14:54.255474+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:14:54.256896+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.666236+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:54.770584+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.131097+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.156695+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:55.193187+00:00", "trade", 12.9672, 1.0]
["2026-10-01T14:14:55.202337+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.517933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.594941+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.604444+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.730905+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.731356+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.731496+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.731702+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.732051+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:55.732115+00:00", "trade", 12.965, 60.0]
["2026-10-01T14:14:55.732328+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.733130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.733170+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.733215+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.737004+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:55.739061+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:55.741437+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:55.741856+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.741856+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:55.754301+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:55.911730+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:56.052139+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:56.154584+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:14:56.178139+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:56.698798+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:14:56.699329+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:56.699806+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:57.328567+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:57.341789+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:14:57.345523+00:00", "trade", 12.9651, 200.0]
["2026-10-01T14:14:57.347884+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:57.347884+00:00", "trade", 12.965, 85.0]
["2026-10-01T14:14:57.347884+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:14:57.371060+00:00", "trade", 12.965, 30.0]
["2026-10-01T14:14:57.424870+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:57.661254+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:57.661257+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:14:58.055649+00:00", "trade", 12.965, 80.0]
["2026-10-01T14:14:58.056208+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:14:58.056249+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:58.056419+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:58.056936+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:58.138433+00:00", "trade", 12.965, 73.0]
["2026-10-01T14:14:58.606803+00:00", "trade", 13.0091, 3000.0]
["2026-10-01T14:14:58.717804+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:58.722274+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:58.735857+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.241375+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.241425+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.525090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.631173+00:00", "trade", 12.9651, 8.0]
["2026-10-01T14:14:59.665654+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.909961+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.959654+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:59.959847+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:14:59.960598+00:00", "trade", 12.965, 90.0]
["2026-10-01T14:14:59.960657+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.960702+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.964130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.964175+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:14:59.993364+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.009459+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:00.079359+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.079710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.114899+00:00", "trade", 12.965, 32.0]
["2026-10-01T14:15:00.132716+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:15:00.138878+00:00", "trade", 12.965, 32.0]
["2026-10-01T14:15:00.146290+00:00", "trade", 12.965, 19.0]
["2026-10-01T14:15:00.161344+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:15:00.216956+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.327625+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:15:00.328882+00:00", "trade", 12.9601, 50.0]
["2026-10-01T14:15:00.328948+00:00", "trade", 12.9601, 50.0]
["2026-10-01T14:15:00.329014+00:00", "trade", 12.9601, 50.0]
["2026-10-01T14:15:00.409079+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.409545+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.409590+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.415444+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.657691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.657756+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.665774+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:00.665861+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:00.722795+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.730369+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.730744+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.826512+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:00.961041+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:15:01.011247+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.356995+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.537766+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.636066+00:00", "trade", 12.9622, 2.0]
["2026-10-01T14:15:01.722164+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.722219+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.732474+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.732474+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.788141+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.788186+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.788943+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.822698+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.922481+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.928831+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.960536+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:01.988736+00:00", "trade", 12.9695, 30.0]
["2026-10-01T14:15:02.050731+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:02.051874+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:02.192505+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192508+00:00", "trade", 12.97, 12861.0]
["2026-10-01T14:15:02.192508+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:02.192511+00:00", "trade", 12.97, 60.0]
["2026-10-01T14:15:02.192511+00:00", "trade", 12.97, 140.0]
["2026-10-01T14:15:02.192513+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:15:02.192543+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192546+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:15:02.192550+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192556+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:15:02.192556+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:02.192559+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:15:02.192559+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:02.192562+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:15:02.192565+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:02.192565+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192568+00:00", "trade", 12.97, 48.0]
["2026-10-01T14:15:02.192568+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:02.192610+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192610+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:02.192622+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192625+00:00", "trade", 12.97, 34.0]
["2026-10-01T14:15:02.192628+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192643+00:00", "trade", 12.97, 40.0]
["2026-10-01T14:15:02.192684+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:02.192742+00:00", "trade", 12.97, 148.0]
["2026-10-01T14:15:02.192759+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:02.192760+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:02.192789+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:02.192816+00:00", "trade", 12.97, 151.0]
["2026-10-01T14:15:02.192816+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:15:02.192821+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192821+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:02.192824+00:00", "trade", 12.97, 794.0]
["2026-10-01T14:15:02.192838+00:00", "trade", 12.97, 184.0]
["2026-10-01T14:15:02.192838+00:00", "trade", 12.97, 1606.0]
["2026-10-01T14:15:02.192841+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192841+00:00", "trade", 12.97, 2000.0]
["2026-10-01T14:15:02.192855+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:02.192895+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:15:02.192901+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:15:02.192901+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192914+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:02.192919+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:02.192950+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:02.192964+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.192995+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193155+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193180+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193235+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193241+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.193421+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193511+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193541+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193561+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193571+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193621+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193656+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193656+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193711+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193907+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.193922+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.194032+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.194067+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.194077+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.194548+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.194582+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.194954+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.195786+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.195954+00:00", "trade", 12.97, 13100.0]
["2026-10-01T14:15:02.196548+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.196613+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.197475+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.198412+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.201259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.211263+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.211278+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.211559+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.218430+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.218641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.218685+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:02.219082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.219738+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.220204+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.220966+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.293784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.293784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:02.333266+00:00", "trade", 12.975, 52.0]
["2026-10-01T14:15:02.518817+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:15:03.032749+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:15:03.259140+00:00", "trade", 12.98, 17500.0]
["2026-10-01T14:15:03.260397+00:00", "trade", 12.9731, 55.0]
["2026-10-01T14:15:03.260463+00:00", "trade", 12.9731, 55.0]
["2026-10-01T14:15:03.260520+00:00", "trade", 12.9731, 55.0]
["2026-10-01T14:15:03.622407+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.658021+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:03.679489+00:00", "trade", 12.9771, 2940.0]
["2026-10-01T14:15:03.724473+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:03.724931+00:00", "trade", 12.97, 265.0]
["2026-10-01T14:15:03.724946+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:03.724949+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:03.724955+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:03.724955+00:00", "trade", 12.97, 260.0]
["2026-10-01T14:15:03.724988+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:03.724994+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:15:03.724994+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:15:03.725016+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725024+00:00", "trade", 12.97, 1100.0]
["2026-10-01T14:15:03.725081+00:00", "trade", 12.975, 99.0]
["2026-10-01T14:15:03.725195+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:15:03.725198+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:15:03.725201+00:00", "trade", 12.97, 87.0]
["2026-10-01T14:15:03.725407+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725452+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725477+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725512+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725527+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725918+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.725983+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.731456+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:03.736478+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:03.849056+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:04.024854+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:04.134496+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:04.151009+00:00", "trade", 12.97, 34200.0]
["2026-10-01T14:15:04.151952+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:04.152072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:04.152513+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:04.153902+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:04.153902+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:15:04.153905+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:15:04.153905+00:00", "trade", 12.97, 40.0]
["2026-10-01T14:15:04.153907+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:04.153977+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:04.154043+00:00", "trade", 12.97, 216.0]
["2026-10-01T14:15:04.154148+00:00", "trade", 12.97, 150.0]
["2026-10-01T14:15:04.154205+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:04.154280+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:04.154283+00:00", "trade", 12.97, 164.0]
["2026-10-01T14:15:04.154313+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:04.154318+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:04.154328+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:04.154356+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:15:04.154356+00:00", "trade", 12.97, 2100.0]
["2026-10-01T14:15:04.154358+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:04.154358+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:04.154363+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:04.154374+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:15:04.154383+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:04.154403+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154423+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154428+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154588+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154748+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154794+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154814+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154914+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.154974+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155059+00:00", "trade", 12.96, 2300.0]
["2026-10-01T14:15:04.155062+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:15:04.155066+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:15:04.155066+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:15:04.155071+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:15:04.155071+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:15:04.155071+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:15:04.155074+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:15:04.155145+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155145+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155175+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155345+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155453+00:00", "trade", 12.96, 47.0]
["2026-10-01T14:15:04.155466+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:15:04.155468+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:04.155472+00:00", "trade", 12.96, 800.0]
["2026-10-01T14:15:04.155472+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:04.155474+00:00", "trade", 12.96, 355.0]
["2026-10-01T14:15:04.155505+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155571+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:15:04.155589+00:00", "trade", 12.96, 2200.0]
["2026-10-01T14:15:04.155589+00:00", "trade", 12.96, 1100.0]
["2026-10-01T14:15:04.155589+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:15:04.155592+00:00", "trade", 12.96, 4700.0]
["2026-10-01T14:15:04.155616+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:15:04.155616+00:00", "trade", 12.96, 11800.0]
["2026-10-01T14:15:04.155619+00:00", "trade", 12.96, 2300.0]
["2026-10-01T14:15:04.155631+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155816+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155871+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155986+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.155986+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.156067+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.156087+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.156102+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.156167+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.156322+00:00", "trade", 12.9699, 50.0]
["2026-10-01T14:15:04.156388+00:00", "trade", 12.9699, 50.0]
["2026-10-01T14:15:04.156418+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.156452+00:00", "trade", 12.9699, 50.0]
["2026-10-01T14:15:04.156653+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.157104+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.157104+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.157179+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.160993+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.164667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.171060+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:15:04.171069+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:15:04.171370+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:15:04.171634+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.171677+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:15:04.171679+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.171683+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:15:04.171683+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:04.171683+00:00", "trade", 12.96, 386.0]
["2026-10-01T14:15:04.172155+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.172235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.172616+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.172681+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.172686+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.172731+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.172912+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.173117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.173238+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.173423+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.173874+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.173879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.173944+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.174320+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.233621+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.240168+00:00", "trade", 12.965, 60.0]
["2026-10-01T14:15:04.274388+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.274674+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.274930+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.275105+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.275150+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.275626+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.275631+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.294000+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.312941+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:04.313526+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.425316+00:00", "trade", 12.9699, 200.0]
["2026-10-01T14:15:04.449072+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:15:04.449074+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.449139+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.449380+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.450051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.454582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.455464+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.597051+00:00", "trade", 12.97, 2300.0]
["2026-10-01T14:15:04.601722+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.718801+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.910537+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.910613+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:15:04.911239+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.911439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:04.938098+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.044642+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.066423+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.174766+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.373339+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.373780+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.435607+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.436053+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.436123+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.466456+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.519632+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:05.520439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:06.188526+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:06.254521+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:06.254912+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:15:06.301821+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:15:06.471773+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:15:07.198143+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:15:07.198143+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:07.199079+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:07.199099+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:07.199244+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:07.203204+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:07.302215+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:15:07.302776+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:07.307405+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:15:07.323049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:07.423403+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:07.501673+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:15:07.514842+00:00", "trade", 12.965, 7.0]
["2026-10-01T14:15:07.686983+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:15:07.687020+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:15:08.274071+00:00", "trade", 12.967, 100.0]
["2026-10-01T14:15:08.301312+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:15:08.301944+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:08.324227+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:08.400529+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:08.411655+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:08.576472+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:08.704407+00:00", "trade", 12.97, 1696.0]
["2026-10-01T14:15:08.706111+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:09.302031+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:15:09.302626+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:09.328397+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:09.330001+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:09.448277+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:09.473511+00:00", "trade", 12.97, 16.0]
["2026-10-01T14:15:09.977808+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:09.978800+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.009759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.011104+00:00", "trade", 12.965, 101.0]
["2026-10-01T14:15:10.013143+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:10.301430+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:15:10.302034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.439186+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.575435+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.762971+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.763040+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:10.763091+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.763663+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.808510+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.821270+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.952683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:10.957101+00:00", "trade", 12.9962, 20.0]
["2026-10-01T14:15:11.067621+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.301598+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.301667+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:15:11.365215+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.365640+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.473612+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.474159+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.574047+00:00", "trade", 12.9638, 19.0]
["2026-10-01T14:15:11.864833+00:00", "trade", 12.96, 80.0]
["2026-10-01T14:15:11.864894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.865816+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.900559+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:11.901471+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.008826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.038116+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.157537+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:12.158914+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.239460+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.286779+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:15:12.301544+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:15:12.302109+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.335734+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.351201+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.387868+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.442428+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.513402+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.513868+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.548060+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.649430+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:12.649430+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:12.649902+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.662216+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.663028+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.693045+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.732250+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:12.733090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.768977+00:00", "trade", 12.965, 1100.0]
["2026-10-01T14:15:12.789825+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:12.906927+00:00", "trade", 12.96, 48.0]
["2026-10-01T14:15:12.948353+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:12.952870+00:00", "trade", 12.965, 158.0]
["2026-10-01T14:15:12.953833+00:00", "trade", 12.965, 1042.0]
["2026-10-01T14:15:12.965224+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:12.981348+00:00", "trade", 12.965, 42.0]
["2026-10-01T14:15:13.022176+00:00", "trade", 12.96, 250.0]
["2026-10-01T14:15:13.042732+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:13.301247+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:13.301984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:13.302064+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:15:13.302686+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:13.305312+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:13.305603+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:13.446919+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:13.674341+00:00", "trade", 12.9633, 50.0]
["2026-10-01T14:15:13.908142+00:00", "trade", 12.965, 18.0]
["2026-10-01T14:15:14.243461+00:00", "trade", 12.965, 2430.0]
["2026-10-01T14:15:14.301698+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.301785+00:00", "trade", 12.965, 36.0]
["2026-10-01T14:15:14.309928+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.310409+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.461078+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.461534+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.631143+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.632280+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.782077+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.962536+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:14.975648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.128019+00:00", "trade", 12.996, 84.0]
["2026-10-01T14:15:15.145507+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.148498+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:15.562637+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:15:15.563702+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.563822+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.687261+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.703134+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.846453+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:15:15.847432+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.848456+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:15:15.849437+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.849598+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.849598+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:15.991941+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:16.030117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:16.645470+00:00", "trade", 12.96, 189.0]
["2026-10-01T14:15:16.646058+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:16.659896+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:16.673929+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:16.740037+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:16.834512+00:00", "trade", 12.965, 124.0]
["2026-10-01T14:15:16.842087+00:00", "trade", 12.965, 96.0]
["2026-10-01T14:15:16.855471+00:00", "trade", 12.9961, 36.0]
["2026-10-01T14:15:16.860975+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:15:17.172098+00:00", "trade", 12.9672, 1.0]
["2026-10-01T14:15:17.645879+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:15:17.650293+00:00", "trade", 12.965, 3.0]
["2026-10-01T14:15:17.653733+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:15:17.658160+00:00", "trade", 12.965, 14.0]
["2026-10-01T14:15:17.882301+00:00", "trade", 12.965, 99.0]
["2026-10-01T14:15:17.894484+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.906608+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:17.907465+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.909904+00:00", "trade", 12.965, 964.0]
["2026-10-01T14:15:17.910379+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:15:17.910382+00:00", "trade", 12.965, 78.0]
["2026-10-01T14:15:17.910984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.911054+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.911054+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.911064+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.911104+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.911673+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:17.913242+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:17.913528+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:17.914763+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.914803+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.914853+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.917136+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:17.917410+00:00", "trade", 12.97, 1800.0]
["2026-10-01T14:15:17.917740+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.917740+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.917975+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.918025+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.918421+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.918827+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.953134+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:17.977923+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:15:18.076928+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:18.076973+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:18.083600+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:15:18.084281+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:18.084597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:18.157998+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:15:18.158588+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:18.309005+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:15:18.309979+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:18.353721+00:00", "trade", 13.0072, 100.0]
["2026-10-01T14:15:18.390350+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:18.408067+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:18.499259+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:18.587289+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:18.975517+00:00", "trade", 12.97, 89.0]
["2026-10-01T14:15:19.085369+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.463850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.489576+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.489616+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.572363+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.572859+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573015+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:15:19.573022+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.573022+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:19.573022+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:15:19.573025+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:15:19.573025+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:15:19.573120+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573120+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573120+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573125+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573170+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573180+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573371+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573385+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573403+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.573403+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:15:19.573409+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.573409+00:00", "trade", 12.97, 42.0]
["2026-10-01T14:15:19.573415+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:15:19.573416+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573419+00:00", "trade", 12.97, 144.0]
["2026-10-01T14:15:19.573422+00:00", "trade", 12.97, 2200.0]
["2026-10-01T14:15:19.573426+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573451+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:19.573569+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.573569+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.573575+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:19.573578+00:00", "trade", 12.97, 33.0]
["2026-10-01T14:15:19.573581+00:00", "trade", 12.97, 72.0]
["2026-10-01T14:15:19.573581+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:19.573587+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.573587+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.573590+00:00", "trade", 12.97, 2220.0]
["2026-10-01T14:15:19.573590+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:15:19.573626+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:19.573636+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:19.573661+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:19.573712+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:19.573716+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:19.573766+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573791+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573801+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573847+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573937+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573952+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573962+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.573967+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574087+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574293+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574313+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574393+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574448+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574669+00:00", "trade", 12.9627, 50.0]
["2026-10-01T14:15:19.574673+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574732+00:00", "trade", 12.9627, 50.0]
["2026-10-01T14:15:19.574769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.574799+00:00", "trade", 12.9627, 50.0]
["2026-10-01T14:15:19.575886+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.576071+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.580166+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.581742+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:19.582046+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.586875+00:00", "trade", 12.975, 55.0]
["2026-10-01T14:15:19.588652+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.589093+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:19.614514+00:00", "trade", 12.975, 64.0]
["2026-10-01T14:15:19.614556+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:19.614559+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:19.614559+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:19.614598+00:00", "trade", 12.975, 1536.0]
["2026-10-01T14:15:19.614998+00:00", "trade", 12.975, 1750.0]
["2026-10-01T14:15:19.615197+00:00", "trade", 12.975, 234.0]
["2026-10-01T14:15:20.152467+00:00", "trade", 12.975, 150.0]
["2026-10-01T14:15:20.158376+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:20.291440+00:00", "trade", 12.9947, 70.0]
["2026-10-01T14:15:20.574408+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:20.655240+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:20.672276+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:20.677908+00:00", "trade", 12.9739, 5.0]
["2026-10-01T14:15:20.682129+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:20.791324+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:20.808249+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.193208+00:00", "trade", 13.0071, 200.0]
["2026-10-01T14:15:21.194667+00:00", "trade", 13.0071, 100.0]
["2026-10-01T14:15:21.195692+00:00", "trade", 13.0071, 100.0]
["2026-10-01T14:15:21.202215+00:00", "trade", 13.0071, 400.0]
["2026-10-01T14:15:21.409896+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.410843+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.410843+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.410873+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.410924+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.461098+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.477768+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.512099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.531490+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:21.802507+00:00", "trade", 12.975, 56.0]
["2026-10-01T14:15:21.898489+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:15:22.050250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:22.141217+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:22.195320+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:22.370856+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:15:22.371821+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:22.499527+00:00", "trade", 12.975, 188.0]
["2026-10-01T14:15:22.514520+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:23.040452+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:23.092330+00:00", "trade", 12.9759, 1.0]
["2026-10-01T14:15:23.092715+00:00", "trade", 12.9759, 1.0]
["2026-10-01T14:15:23.159530+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:23.274826+00:00", "trade", 12.975, 4000.0]
["2026-10-01T14:15:23.274850+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:23.300130+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:23.514018+00:00", "trade", 13.0072, 1200.0]
["2026-10-01T14:15:23.775211+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:23.833660+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:23.833805+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:23.840406+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:15:23.868232+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:24.348585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:24.349558+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:24.352189+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:24.484624+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:24.552466+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:24.565246+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.050987+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.107336+00:00", "trade", 12.9705, 100.0]
["2026-10-01T14:15:25.108724+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.109005+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.150218+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.155371+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.168737+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.185678+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.528734+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:25.791997+00:00", "trade", 12.9667, 4.0]
["2026-10-01T14:15:25.795549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.026945+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.081555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.132611+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.420258+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:15:26.422070+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.424675+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:15:26.429517+00:00", "trade", 12.975, 14.0]
["2026-10-01T14:15:26.434307+00:00", "trade", 12.975, 5.0]
["2026-10-01T14:15:26.698954+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.704924+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.743956+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.791349+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.791931+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.792532+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:26.799175+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:15:27.033285+00:00", "trade", 12.9667, 16.0]
["2026-10-01T14:15:27.135826+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:15:27.325084+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:27.337659+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:27.337663+00:00", "trade", 12.97, 10500.0]
["2026-10-01T14:15:27.337737+00:00", "trade", 12.97, 128.0]
["2026-10-01T14:15:27.337737+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:27.337742+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:27.337742+00:00", "trade", 12.97, 67.0]
["2026-10-01T14:15:27.337745+00:00", "trade", 12.97, 324.0]
["2026-10-01T14:15:27.337745+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:27.337890+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:27.337961+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:27.337961+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:15:27.337965+00:00", "trade", 12.97, 14.0]
["2026-10-01T14:15:27.337968+00:00", "trade", 12.97, 47.0]
["2026-10-01T14:15:27.337970+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:15:27.337973+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:27.338010+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:27.338065+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:27.338141+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:27.338141+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:27.338171+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:27.338191+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:27.338306+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338306+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:27.338311+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338371+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338446+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338446+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338457+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338687+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338832+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338957+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338998+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.338998+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.339348+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.339353+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.340035+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.341769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.342050+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.343674+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.344957+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.345147+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.348265+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.350635+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.369701+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.392069+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.474766+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.527627+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.572315+00:00", "trade", 13.0072, 100.0]
["2026-10-01T14:15:27.705906+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.706708+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.708307+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.708452+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.713920+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.718787+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.718807+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.830026+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.875106+00:00", "trade", 12.9668, 100.0]
["2026-10-01T14:15:27.887468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:27.888551+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.092634+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:15:28.236196+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:15:28.426754+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:15:28.480040+00:00", "trade", 12.97, 14.0]
["2026-10-01T14:15:28.480104+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.480119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.480981+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.481021+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.657676+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:28.659636+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.660718+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.991701+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.991796+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.991817+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.992428+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:28.997665+00:00", "trade", 12.9935, 100.0]
["2026-10-01T14:15:29.703736+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.896817+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:29.896821+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:29.896821+00:00", "trade", 12.97, 70.0]
["2026-10-01T14:15:29.896826+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:29.896856+00:00", "trade", 12.97, 153.0]
["2026-10-01T14:15:29.897241+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.897472+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.897562+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.897753+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.897803+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.897998+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.899361+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.903431+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.904509+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.904925+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.905631+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.907125+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.908558+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:29.993390+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.025522+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.055595+00:00", "trade", 12.97, 58.0]
["2026-10-01T14:15:30.055601+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:30.055608+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.055644+00:00", "trade", 12.97, 40.0]
["2026-10-01T14:15:30.055647+00:00", "trade", 12.97, 40.0]
["2026-10-01T14:15:30.055647+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:30.055758+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:15:30.055758+00:00", "trade", 12.97, 343.0]
["2026-10-01T14:15:30.055806+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:30.055809+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:30.055986+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:30.055986+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:15:30.055989+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:15:30.056001+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:30.056215+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.056220+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.056230+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.056295+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.056415+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.056561+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.056621+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.056675+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:30.056891+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.057598+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.057664+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:30.059608+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.066013+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.161300+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.184244+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.184575+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.185051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.185066+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.185212+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.185683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.185683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.187216+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.205500+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.237872+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.238353+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.848781+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.849227+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.950603+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.960121+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:30.983672+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:31.063863+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:31.172356+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:31.186540+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:31.345326+00:00", "trade", 12.97, 22.0]
["2026-10-01T14:15:31.346791+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:31.458903+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:31.519356+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:32.036488+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:32.048767+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:32.132085+00:00", "trade", 12.9815, 100.0]
["2026-10-01T14:15:32.150173+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:32.178541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:32.280218+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:32.406443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:32.455902+00:00", "trade", 12.97, 46.0]
["2026-10-01T14:15:32.455938+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:32.455971+00:00", "trade", 12.97, 456.0]
["2026-10-01T14:15:32.455971+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:32.455975+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:32.455978+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:32.456369+00:00", "trade", 12.97, 37.0]
["2026-10-01T14:15:32.456380+00:00", "trade", 12.97, 47.0]
["2026-10-01T14:15:32.456668+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:32.456711+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:15:32.456792+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:32.456804+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:32.456810+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:15:32.456873+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:32.456929+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:32.456929+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:32.456937+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:32.456964+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:32.456964+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:32.456989+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:32.456989+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:32.456999+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457014+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457014+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457024+00:00", "trade", 12.97, 61.0]
["2026-10-01T14:15:32.457028+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:32.457033+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:15:32.457149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457174+00:00", "trade", 12.97, 1750.0]
["2026-10-01T14:15:32.457194+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457194+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457199+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457455+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457635+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457670+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457751+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457756+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457756+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.457871+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.458106+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.458708+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.459154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.459896+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.460913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.465469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.487957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.488433+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.548502+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:32.689651+00:00", "trade", 12.975, 8000.0]
["2026-10-01T14:15:32.706061+00:00", "trade", 12.9725, 53.0]
["2026-10-01T14:15:32.706125+00:00", "trade", 12.9725, 53.0]
["2026-10-01T14:15:32.706191+00:00", "trade", 12.9725, 53.0]
["2026-10-01T14:15:32.856167+00:00", "trade", 12.9734, 200.0]
["2026-10-01T14:15:33.045082+00:00", "trade", 12.975, 1000.0]
["2026-10-01T14:15:33.274838+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:15:33.282965+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:33.385489+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:33.891913+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:15:34.122757+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:15:34.122989+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.123771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.123825+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:15:34.123886+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.136817+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.137298+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.137689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.238930+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.537150+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.783391+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:34.937429+00:00", "trade", 12.975, 40.0]
["2026-10-01T14:15:35.139579+00:00", "trade", 12.975, 8000.0]
["2026-10-01T14:15:35.398514+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:35.891388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:35.891428+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:35.891748+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:35.891939+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:35.966336+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:36.657210+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:36.819311+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:15:36.993826+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.015067+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.018824+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:38.019317+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.034734+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.049419+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.135208+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.204583+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.238828+00:00", "trade", 12.975, 268.0]
["2026-10-01T14:15:38.247443+00:00", "trade", 12.975, 32.0]
["2026-10-01T14:15:38.270796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.493400+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:38.583745+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.014631+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.111471+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.230314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.261002+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.302110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.601197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.601633+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.618223+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.619150+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.638406+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.898414+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:39.899532+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:40.010847+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:40.212455+00:00", "trade", 13.0075, 100.0]
["2026-10-01T14:15:41.161456+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:41.161465+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:41.161536+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:41.981647+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:42.042948+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:42.068755+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:42.070261+00:00", "trade", 12.9917, 20.0]
["2026-10-01T14:15:42.467432+00:00", "trade", 12.975, 20.0]
["2026-10-01T14:15:42.484143+00:00", "trade", 12.975, 60.0]
["2026-10-01T14:15:42.719053+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:43.132543+00:00", "trade", 12.9673, 100.0]
["2026-10-01T14:15:43.681012+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:43.681523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:44.338677+00:00", "trade", 12.9873, 48.0]
["2026-10-01T14:15:44.359236+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:44.508451+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:45.158224+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:45.401079+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:15:45.459129+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:45.517117+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:45.517358+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.045966+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.046482+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.085129+00:00", "trade", 12.975, 1443.0]
["2026-10-01T14:15:46.085745+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.099147+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.122352+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.130918+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.134396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.173214+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.429797+00:00", "trade", 12.975, 92.0]
["2026-10-01T14:15:46.728973+00:00", "trade", 12.975, 22.0]
["2026-10-01T14:15:46.830844+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:46.895871+00:00", "trade", 12.976, 2.0]
["2026-10-01T14:15:47.219155+00:00", "trade", 12.975, 40.0]
["2026-10-01T14:15:47.682917+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:47.685864+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:47.690891+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:47.700759+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:47.803544+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:47.966030+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:15:47.967053+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:48.169841+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:48.232597+00:00", "trade", 13.0075, 200.0]
["2026-10-01T14:15:48.233481+00:00", "trade", 13.0075, 100.0]
["2026-10-01T14:15:48.235433+00:00", "trade", 13.0075, 100.0]
["2026-10-01T14:15:48.433490+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:15:48.482936+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:48.486008+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:48.498533+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:48.651292+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:15:48.651389+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:15:48.651392+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:15:48.651407+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:48.651680+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:15:48.651683+00:00", "trade", 12.97, 17.0]
["2026-10-01T14:15:48.651690+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:15:48.651693+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:48.651704+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:15:48.651813+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651818+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651828+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651833+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651833+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651853+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651856+00:00", "trade", 12.97, 22.0]
["2026-10-01T14:15:48.651856+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:15:48.651858+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651861+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:48.651861+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:15:48.651863+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651863+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651893+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651963+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.651963+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:48.651973+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652018+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652099+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652279+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652284+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652449+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652510+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652565+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652575+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652595+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.652755+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.653597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.654078+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.659394+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:48.660476+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:48.676002+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:48.676011+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:48.676011+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:48.676336+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.676336+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.677584+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.678146+00:00", "trade", 12.97, 422.0]
["2026-10-01T14:15:48.678171+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:15:48.678171+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:15:48.678173+00:00", "trade", 12.97, 3000.0]
["2026-10-01T14:15:48.678173+00:00", "trade", 12.97, 478.0]
["2026-10-01T14:15:48.678221+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.678657+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.678667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.678682+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.678682+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.678777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.679895+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.684449+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:15:48.686639+00:00", "trade", 12.965, 1900.0]
["2026-10-01T14:15:48.688656+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.692109+00:00", "trade", 12.965, 965.0]
["2026-10-01T14:15:48.697518+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:15:48.703046+00:00", "trade", 12.965, 35.0]
["2026-10-01T14:15:48.752452+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.753169+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.777626+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:48.795946+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.796327+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.796649+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:48.798823+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.798838+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.831315+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.923760+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.938550+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:48.956012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.169600+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.169600+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.177446+00:00", "trade", 12.965, 3800.0]
["2026-10-01T14:15:49.178010+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.178466+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.268696+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.518220+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.562550+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.588768+00:00", "trade", 12.965, 150.0]
["2026-10-01T14:15:49.589780+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.590226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.774134+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.774931+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.859843+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.941096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:49.959809+00:00", "trade", 12.964, 2149.0]
["2026-10-01T14:15:49.960883+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:50.073226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:50.416207+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:50.675223+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:15:50.676477+00:00", "trade", 12.971, 58.0]
["2026-10-01T14:15:50.676565+00:00", "trade", 12.971, 58.0]
["2026-10-01T14:15:50.690039+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:50.798484+00:00", "trade", 12.9642, 19.0]
["2026-10-01T14:15:50.800336+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:15:50.803734+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:15:51.219624+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:51.442454+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:51.654856+00:00", "trade", 12.9684, 3000.0]
["2026-10-01T14:15:51.656110+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:15:51.748738+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:51.748789+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:51.808344+00:00", "trade", 12.97, 101.0]
["2026-10-01T14:15:51.865652+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.174291+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.210838+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.269458+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.283707+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.284378+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.301319+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.328012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.328082+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.406835+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.428301+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:15:52.571056+00:00", "trade", 12.9699, 3100.0]
["2026-10-01T14:15:52.571419+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:52.571423+00:00", "trade", 12.97, 178.0]
["2026-10-01T14:15:52.571423+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:52.571426+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:15:52.571428+00:00", "trade", 12.9699, 5900.0]
["2026-10-01T14:15:52.571437+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:15:52.571441+00:00", "trade", 12.97, 4500.0]
["2026-10-01T14:15:52.571441+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:15:52.571446+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:15:52.571446+00:00", "trade", 12.97, 21.0]
["2026-10-01T14:15:52.571477+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571495+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:15:52.571495+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:15:52.571501+00:00", "trade", 12.97, 49.0]
["2026-10-01T14:15:52.571501+00:00", "trade", 12.97, 2050.0]
["2026-10-01T14:15:52.571504+00:00", "trade", 12.97, 14.0]
["2026-10-01T14:15:52.571507+00:00", "trade", 12.97, 180.0]
["2026-10-01T14:15:52.571507+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:15:52.571511+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:52.571513+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:15:52.571513+00:00", "trade", 12.97, 1181.0]
["2026-10-01T14:15:52.571516+00:00", "trade", 12.97, 1068.0]
["2026-10-01T14:15:52.571522+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571532+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571547+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571547+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571552+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571587+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571637+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571682+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571682+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571687+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571697+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571702+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571702+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571723+00:00", "trade", 12.97, 24.0]
["2026-10-01T14:15:52.571732+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571852+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.571872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.571908+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.571913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.571928+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:15:52.571983+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.571985+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:52.572003+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572058+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572058+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572073+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572123+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572128+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572135+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:52.572158+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572213+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572439+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572439+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572489+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572519+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572649+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572664+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.572669+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.573831+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:15:52.574043+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.575792+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.576549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.579045+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.602826+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.611016+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.622513+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.622563+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.622601+00:00", "trade", 12.975, 21.0]
["2026-10-01T14:15:52.672051+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.672156+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.969549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.969714+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.970276+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.970747+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.971027+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:52.980164+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.035305+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.058265+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.058571+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.158140+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:15:53.159634+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:15:53.243651+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.326248+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.495621+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.497014+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.497079+00:00", "trade", 12.98, 2000.0]
["2026-10-01T14:15:53.627640+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:53.838515+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:15:53.890741+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.002803+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.012216+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.013158+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.013584+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.049990+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.142711+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.143282+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.143724+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.274379+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:54.457104+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.046061+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.046553+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:15:55.062666+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.063543+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.193432+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.236625+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.236630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.236680+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.676583+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:15:55.676682+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:15:55.860687+00:00", "trade", 12.9799, 10.0]
["2026-10-01T14:15:55.918753+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.935012+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.965925+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:55.982841+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.008396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.245947+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.246393+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.300772+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.459204+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.835222+00:00", "trade", 13.0072, 100.0]
["2026-10-01T14:15:56.965640+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.966427+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.990283+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:56.990820+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:57.068555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:57.126382+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:57.126432+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:57.156198+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:58.881965+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:58.882046+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:58.882487+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:59.269237+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:15:59.335727+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:15:59.542076+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:15:59.813745+00:00", "trade", 12.975, 40.0]
["2026-10-01T14:15:59.815538+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:15:59.822598+00:00", "trade", 12.975, 57.0]
["2026-10-01T14:15:59.830215+00:00", "trade", 12.975, 19.0]
["2026-10-01T14:15:59.836365+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:15:59.993416+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196214+00:00", "trade", 12.98, 376.0]
["2026-10-01T14:16:00.196214+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196218+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196218+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196218+00:00", "trade", 12.98, 120.0]
["2026-10-01T14:16:00.196223+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196223+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:16:00.196226+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:16:00.196226+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196235+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:16:00.196241+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196254+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196284+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196294+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196322+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196328+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:16:00.196329+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196331+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196331+00:00", "trade", 12.98, 1300.0]
["2026-10-01T14:16:00.196337+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196337+00:00", "trade", 12.98, 1900.0]
["2026-10-01T14:16:00.196337+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:16:00.196340+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:16:00.196340+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:00.196344+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196364+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196379+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196399+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196416+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196416+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:16:00.196445+00:00", "trade", 12.98, 66.0]
["2026-10-01T14:16:00.196451+00:00", "trade", 12.98, 1320.0]
["2026-10-01T14:16:00.196451+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:00.196454+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:00.196454+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:00.196460+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:00.196460+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:16:00.196494+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196514+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196544+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196601+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:16:00.196609+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196635+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196650+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:16:00.196665+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196665+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196665+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196677+00:00", "trade", 12.975, 130.0]
["2026-10-01T14:16:00.196698+00:00", "trade", 12.98, 1300.0]
["2026-10-01T14:16:00.196707+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:00.196720+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196728+00:00", "trade", 12.98, 1600.0]
["2026-10-01T14:16:00.196745+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196746+00:00", "trade", 12.975, 231.0]
["2026-10-01T14:16:00.196758+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196760+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196782+00:00", "trade", 12.975, 170.0]
["2026-10-01T14:16:00.196785+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196785+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196790+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196795+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196806+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:16:00.196815+00:00", "trade", 12.975, 148.0]
["2026-10-01T14:16:00.196820+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196848+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196854+00:00", "trade", 12.975, 69.0]
["2026-10-01T14:16:00.196881+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:16:00.196887+00:00", "trade", 12.975, 99.0]
["2026-10-01T14:16:00.196890+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196908+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:16:00.196910+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:16:00.196914+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:00.196935+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.196977+00:00", "trade", 12.98, 1400.0]
["2026-10-01T14:16:00.196999+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:16:00.197004+00:00", "trade", 12.98, 184.0]
["2026-10-01T14:16:00.197028+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.197038+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197047+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197047+00:00", "trade", 12.99, 80.0]
["2026-10-01T14:16:00.197047+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:16:00.197047+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:16:00.197050+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197051+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197056+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197059+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197086+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197086+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197092+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:00.197092+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:16:00.197095+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:16:00.197107+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197122+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:00.197125+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:16:00.197129+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197134+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:16:00.197134+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:16:00.197136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197137+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197137+00:00", "trade", 12.99, 180.0]
["2026-10-01T14:16:00.197140+00:00", "trade", 12.99, 120.0]
["2026-10-01T14:16:00.197141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197146+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197146+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197156+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197161+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197161+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197171+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197177+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:16:00.197200+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:16:00.197206+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197206+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197216+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197224+00:00", "trade", 12.98, 152.0]
["2026-10-01T14:16:00.197252+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197252+00:00", "trade", 12.99, 60.0]
["2026-10-01T14:16:00.197254+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:16:00.197257+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:16:00.197271+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197276+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197281+00:00", "trade", 12.98, 49.0]
["2026-10-01T14:16:00.197281+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197321+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197332+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:16:00.197336+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:16:00.197336+00:00", "trade", 12.99, 74.0]
["2026-10-01T14:16:00.197338+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:16:00.197342+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:16:00.197342+00:00", "trade", 12.99, 1500.0]
["2026-10-01T14:16:00.197345+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197345+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197376+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197383+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:16:00.197387+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197389+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197391+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197437+00:00", "trade", 12.98, 506.0]
["2026-10-01T14:16:00.197446+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197492+00:00", "trade", 12.98, 102.0]
["2026-10-01T14:16:00.197512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197543+00:00", "trade", 12.98, 28.0]
["2026-10-01T14:16:00.197562+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197582+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:16:00.197582+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197588+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:16:00.197588+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:16:00.197591+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:16:00.197591+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:16:00.197591+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197612+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:16:00.197657+00:00", "trade", 12.99, 29.0]
["2026-10-01T14:16:00.197667+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197672+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197672+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197699+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:00.197727+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197837+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197863+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197888+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197903+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.197998+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198038+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198118+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198180+00:00", "trade", 12.99, 4703.0]
["2026-10-01T14:16:00.198449+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198538+00:00", "trade", 12.9751, 50.0]
["2026-10-01T14:16:00.198569+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198574+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198601+00:00", "trade", 12.9751, 50.0]
["2026-10-01T14:16:00.198609+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198614+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198655+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:16:00.198664+00:00", "trade", 12.9765, 50.0]
["2026-10-01T14:16:00.198805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198885+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.198896+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:16:00.198985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199125+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199166+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199231+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199251+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199371+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199411+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.199792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.200238+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.200368+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.200489+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.201641+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.201993+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:16:00.202029+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:16:00.202649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.203716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.205783+00:00", "trade", 12.99, 3000.0]
["2026-10-01T14:16:00.208007+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.208483+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.211586+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.211891+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.211956+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.211961+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.211961+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.212171+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.212492+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.212612+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.217321+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.222568+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:00.222576+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.223569+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.223569+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.243802+00:00", "trade", 12.9682, 669.0]
["2026-10-01T14:16:00.262028+00:00", "trade", 12.985, 116.0]
["2026-10-01T14:16:00.263012+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.299665+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.299665+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.323074+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:16:00.336347+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:16:00.484669+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:16:00.484673+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:16:00.484673+00:00", "trade", 12.99, 120.0]
["2026-10-01T14:16:00.484675+00:00", "trade", 12.99, 2080.0]
["2026-10-01T14:16:00.484793+00:00", "trade", 12.99, 220.0]
["2026-10-01T14:16:00.485622+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.485627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.485703+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.486129+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.537491+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:00.875079+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:16:01.203073+00:00", "trade", 12.9899, 25.0]
["2026-10-01T14:16:01.247105+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:01.250152+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:01.251590+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:01.356579+00:00", "trade", 12.985, 2200.0]
["2026-10-01T14:16:01.356868+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:16:01.645272+00:00", "trade", 12.9724, 2.0]
["2026-10-01T14:16:01.657960+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:16:01.730094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:01.732239+00:00", "trade", 12.9747, 26.0]
["2026-10-01T14:16:01.966908+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:02.404204+00:00", "trade", 12.985, 1348.0]
["2026-10-01T14:16:02.446103+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:02.450859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:02.833811+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:02.834237+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:02.834573+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:02.960322+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:02.965590+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.020455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.066525+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.067021+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.524770+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.525292+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.626042+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.632708+00:00", "trade", 12.9688, 1391.0]
["2026-10-01T14:16:03.633731+00:00", "trade", 12.9688, 845.0]
["2026-10-01T14:16:03.637953+00:00", "trade", 12.975, 251.0]
["2026-10-01T14:16:03.638013+00:00", "trade", 12.9714, 477.0]
["2026-10-01T14:16:03.681729+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.783657+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.819938+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.922061+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:03.927544+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:04.028735+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:04.175244+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:04.384010+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:04.610324+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:04.666500+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:16:05.483511+00:00", "trade", 12.98, 26.0]
["2026-10-01T14:16:05.594448+00:00", "trade", 12.9801, 25000.0]
["2026-10-01T14:16:05.595273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.595273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.595313+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.595404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.595484+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.595708+00:00", "trade", 12.9845, 60.0]
["2026-10-01T14:16:05.595724+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.595772+00:00", "trade", 12.9845, 60.0]
["2026-10-01T14:16:05.595835+00:00", "trade", 12.9842, 57.0]
["2026-10-01T14:16:05.595865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.596591+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.678792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.713291+00:00", "trade", 13.0065, 100.0]
["2026-10-01T14:16:05.727247+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:05.751545+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:16:05.956678+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:16:06.172552+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:06.173003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:06.203080+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:06.387865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:06.473509+00:00", "trade", 13.0082, 100.0]
["2026-10-01T14:16:06.671807+00:00", "trade", 12.985, 406.0]
["2026-10-01T14:16:07.044477+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.112690+00:00", "trade", 13.0082, 100.0]
["2026-10-01T14:16:07.557428+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.557959+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.557964+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.577240+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.577245+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.632076+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.640479+00:00", "trade", 12.9859, 1.0]
["2026-10-01T14:16:07.763700+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:16:07.774590+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.972456+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.978204+00:00", "trade", 12.99, 1300.0]
["2026-10-01T14:16:07.979212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:07.979688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:08.644629+00:00", "trade", 12.985, 3500.0]
["2026-10-01T14:16:09.220608+00:00", "trade", 12.985, 1000.0]
["2026-10-01T14:16:09.221183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:09.221664+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:09.396776+00:00", "trade", 12.985, 18.0]
["2026-10-01T14:16:09.636817+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:09.729708+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:09.856670+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:09.857106+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:09.888903+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:16:09.889489+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.046041+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.046101+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.046903+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.396129+00:00", "trade", 12.985, 766.0]
["2026-10-01T14:16:10.450383+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.450424+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.461079+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.461081+00:00", "trade", 12.98, 249.0]
["2026-10-01T14:16:10.461085+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:16:10.461141+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:10.461150+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:10.461189+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.461189+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.461214+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.461254+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.462342+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.462362+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:16:10.462392+00:00", "trade", 12.98, 191.0]
["2026-10-01T14:16:10.462978+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.487712+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.531652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.652199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.652795+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.652796+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:10.652799+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:16:10.652875+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.652881+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.652906+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.652951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.653702+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.653737+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.660597+00:00", "trade", 12.99, 1500.0]
["2026-10-01T14:16:10.660609+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.671901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.671951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.765298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.895974+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.896039+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:10.940707+00:00", "trade", 12.985, 19.0]
["2026-10-01T14:16:10.940716+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:16:10.940825+00:00", "trade", 12.985, 981.0]
["2026-10-01T14:16:11.618755+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:16:11.812736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:11.860485+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:11.861642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:11.936957+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:11.974666+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:11.974712+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:12.368641+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:16:12.425545+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:12.430481+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:12.453596+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:12.877440+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:12.951070+00:00", "trade", 13.0081, 1000.0]
["2026-10-01T14:16:12.953467+00:00", "trade", 13.0081, 200.0]
["2026-10-01T14:16:12.953798+00:00", "trade", 13.0081, 100.0]
["2026-10-01T14:16:13.053008+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.237617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.238870+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.389328+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.389865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.389915+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.390421+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.390531+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.391052+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.396283+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:13.397297+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.431709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.605572+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:16:13.609728+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:13.671796+00:00", "trade", 12.9911, 1700.0]
["2026-10-01T14:16:13.906943+00:00", "trade", 12.988, 1.0]
["2026-10-01T14:16:14.446770+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:14.446820+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:14.447281+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:14.447437+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:14.520024+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:14.597143+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:14.620475+00:00", "trade", 12.9888, 1.0]
["2026-10-01T14:16:14.815919+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:14.831606+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:15.146424+00:00", "trade", 12.9814, 2.0]
["2026-10-01T14:16:15.661848+00:00", "trade", 12.9814, 1.0]
["2026-10-01T14:16:15.989006+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:15.989196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:15.989702+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:15.997041+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:15.998067+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:16.293841+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:16.294598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:16.358971+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:16.391321+00:00", "trade", 12.9877, 1.0]
["2026-10-01T14:16:16.407035+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:16.546809+00:00", "trade", 12.985, 48.0]
["2026-10-01T14:16:16.605864+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:16.605914+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:16.609252+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:16.609608+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:17.020671+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:16:17.562235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:17.610710+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:17.654404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:17.654845+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:17.811007+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:17.817127+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:17.854553+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:16:17.970548+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:16:18.093207+00:00", "trade", 12.985, 40.0]
["2026-10-01T14:16:18.093790+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:18.494459+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:18.535251+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:18.623395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:18.623441+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:18.625841+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:18.626302+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:19.449831+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:16:19.452870+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:19.576790+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:19.634527+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:19.998220+00:00", "trade", 12.9733, 26.0]
["2026-10-01T14:16:20.225901+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:16:20.426492+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:20.549064+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:20.878969+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:20.934466+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:20.952188+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:21.255825+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:16:21.424006+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:21.623362+00:00", "trade", 12.9899, 100.0]
["2026-10-01T14:16:21.626448+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:21.828920+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:21.908125+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:16:22.118184+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:16:22.135884+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:16:22.139658+00:00", "trade", 12.99, 3200.0]
["2026-10-01T14:16:22.140652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:22.156766+00:00", "trade", 12.985, 1600.0]
["2026-10-01T14:16:22.256189+00:00", "trade", 12.9824, 200.0]
["2026-10-01T14:16:22.510790+00:00", "trade", 12.99, 70.0]
["2026-10-01T14:16:23.043998+00:00", "trade", 12.9877, 1.0]
["2026-10-01T14:16:23.321312+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.342973+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.343209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.405241+00:00", "trade", 12.985, 9.0]
["2026-10-01T14:16:23.405672+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.427159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.690836+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.690981+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.691443+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.693775+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:16:23.697594+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:16:23.698600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:23.950329+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:24.057805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:24.095163+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:24.131630+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:24.320740+00:00", "trade", 12.9699, 136.0]
["2026-10-01T14:16:24.532840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:24.618945+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:24.753335+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:24.753831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:24.911614+00:00", "trade", 12.985, 11.0]
["2026-10-01T14:16:25.588062+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.006533+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.207345+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.207822+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.280525+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.468908+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.569372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.627160+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.628317+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.634898+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:16:26.636062+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:16:26.636218+00:00", "trade", 12.985, 310.0]
["2026-10-01T14:16:26.747160+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.802114+00:00", "trade", 12.9858, 1.0]
["2026-10-01T14:16:26.803133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:26.990159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:27.013614+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:27.272075+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:16:27.538133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:27.538574+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:27.539135+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:27.539576+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:27.889195+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:16:28.106769+00:00", "trade", 12.9898, 2.0]
["2026-10-01T14:16:28.114951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:28.128006+00:00", "trade", 12.9898, 1.0]
["2026-10-01T14:16:28.215435+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:28.398816+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:28.499396+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:28.521062+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:28.617617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:28.620885+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:28.771257+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:29.220527+00:00", "trade", 12.9872, 2.0]
["2026-10-01T14:16:29.415550+00:00", "trade", 12.9776, 2.0]
["2026-10-01T14:16:29.416654+00:00", "trade", 12.9776, 1.0]
["2026-10-01T14:16:29.454111+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:16:29.993426+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:30.285674+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:16:30.285908+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:30.527528+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:30.528229+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:31.286273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:31.286710+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:32.097895+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:32.323492+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:32.324895+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:32.338994+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:32.350397+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:16:32.606911+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:16:32.638179+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:16:32.638792+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:16:32.761899+00:00", "trade", 12.99, 47.0]
["2026-10-01T14:16:32.922470+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:16:33.102667+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:16:33.317700+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:16:33.569444+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:16:33.744469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:33.885259+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:34.050490+00:00", "trade", 12.9873, 3.0]
["2026-10-01T14:16:34.665030+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:16:34.793793+00:00", "trade", 12.9782, 3.0]
["2026-10-01T14:16:34.831792+00:00", "trade", 12.9843, 6.0]
["2026-10-01T14:16:34.852896+00:00", "trade", 12.9843, 1.0]
["2026-10-01T14:16:34.909265+00:00", "trade", 12.9888, 1.0]
["2026-10-01T14:16:35.168386+00:00", "trade", 12.9843, 1.0]
["2026-10-01T14:16:35.396601+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:35.397318+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:35.400731+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:35.401192+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:35.512781+00:00", "trade", 13.0098, 100.0]
["2026-10-01T14:16:35.597709+00:00", "trade", 12.9865, 19.0]
["2026-10-01T14:16:35.597772+00:00", "trade", 12.9865, 19.0]
["2026-10-01T14:16:35.597835+00:00", "trade", 12.9865, 19.0]
["2026-10-01T14:16:36.155407+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:36.333118+00:00", "trade", 12.985, 750.0]
["2026-10-01T14:16:36.341209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:36.417691+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:36.546298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:36.885509+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:16:37.450090+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:16:37.451236+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:37.451677+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:37.520389+00:00", "trade", 12.99, 33.0]
["2026-10-01T14:16:37.520392+00:00", "trade", 12.99, 147.0]
["2026-10-01T14:16:37.520443+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:16:37.520452+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:16:37.521338+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:37.521413+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:37.521779+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:37.544508+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:37.544588+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:37.909250+00:00", "trade", 12.985, 34.0]
["2026-10-01T14:16:38.205386+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:16:38.603299+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:16:38.640750+00:00", "trade", 12.99, 6.0]
["2026-10-01T14:16:38.640753+00:00", "trade", 12.99, 18.0]
["2026-10-01T14:16:38.641705+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:38.647799+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:38.712294+00:00", "trade", 12.99, 28.0]
["2026-10-01T14:16:39.012727+00:00", "trade", 12.9722, 100.0]
["2026-10-01T14:16:39.430081+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:40.367226+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.016946+00:00", "trade", 13.0117, 100.0]
["2026-10-01T14:16:41.072370+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.072931+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.077361+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.094287+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.120969+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:16:41.120982+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:16:41.122018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.122469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.122644+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:16:41.189517+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:16:41.190335+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.442783+00:00", "trade", 12.9735, 600.0]
["2026-10-01T14:16:41.579742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.580368+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.599344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.618224+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.813198+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:41.822094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:42.831020+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:43.188346+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:43.189173+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:43.466432+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:43.466873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:43.573227+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:43.588630+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:16:43.623628+00:00", "trade", 12.9829, 200.0]
["2026-10-01T14:16:44.031808+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:44.141634+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:44.777203+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:16:44.778277+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:16:44.816390+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:44.849484+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:45.214387+00:00", "trade", 12.9734, 100.0]
["2026-10-01T14:16:45.216563+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:45.566997+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:45.567473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:45.918104+00:00", "trade", 12.982, 1.0]
["2026-10-01T14:16:45.933755+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:45.939754+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:45.999657+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:46.792059+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:16:47.561048+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:47.609858+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:16:47.610861+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:47.610889+00:00", "trade", 12.985, 1158.0]
["2026-10-01T14:16:47.611463+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:47.659022+00:00", "trade", 12.9801, 100.0]
["2026-10-01T14:16:47.699901+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:16:47.971058+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:47.975725+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:47.987222+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:48.036038+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:48.065002+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:48.187313+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:48.509497+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:16:48.556045+00:00", "trade", 12.9735, 100.0]
["2026-10-01T14:16:48.586769+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:48.628989+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:48.779518+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:48.891113+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:48.891314+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:49.015835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:49.028154+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:49.030737+00:00", "trade", 12.9734, 139.0]
["2026-10-01T14:16:49.089380+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:49.408840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:49.409607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:49.410083+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:49.821698+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:50.211666+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:50.212147+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:51.327427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:51.327868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:51.451467+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:51.454645+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:52.390904+00:00", "trade", 12.985, 8.0]
["2026-10-01T14:16:52.406129+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:52.406134+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:52.533858+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:52.612726+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:52.704995+00:00", "trade", 12.985, 770.0]
["2026-10-01T14:16:52.705557+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:52.706033+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:52.722467+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:16:52.722476+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:16:52.722596+00:00", "trade", 12.985, 353.0]
["2026-10-01T14:16:52.730394+00:00", "trade", 12.985, 4000.0]
["2026-10-01T14:16:52.730962+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:53.040308+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:53.383714+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:16:53.384658+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:53.632899+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:54.072640+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:54.180905+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:16:54.180911+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:16:54.297235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:54.418143+00:00", "trade", 13.0121, 1.0]
["2026-10-01T14:16:54.655147+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:54.761730+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:54.946428+00:00", "trade", 12.9801, 2.0]
["2026-10-01T14:16:55.228857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.237037+00:00", "trade", 12.986, 47.0]
["2026-10-01T14:16:55.249221+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.249715+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:16:55.249715+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:16:55.249718+00:00", "trade", 12.98, 11.0]
["2026-10-01T14:16:55.249718+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:16:55.249722+00:00", "trade", 12.98, 295.0]
["2026-10-01T14:16:55.249722+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:16:55.249727+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:55.249727+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:55.249727+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:55.249730+00:00", "trade", 12.98, 110.0]
["2026-10-01T14:16:55.249730+00:00", "trade", 12.98, 348.0]
["2026-10-01T14:16:55.249733+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:55.249733+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:16:55.249742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.249760+00:00", "trade", 12.98, 526.0]
["2026-10-01T14:16:55.249790+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:55.249799+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:55.249841+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:16:55.249844+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:55.249883+00:00", "trade", 12.98, 651.0]
["2026-10-01T14:16:55.250292+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:16:55.250292+00:00", "trade", 12.98, 38.0]
["2026-10-01T14:16:55.250297+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:55.250297+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:55.250301+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:55.250301+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:55.250454+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.250544+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.250659+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.250779+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.250819+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.251852+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.252233+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.252303+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.253596+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.254207+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.254212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.255380+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.255466+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.255506+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.255546+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.255546+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.255581+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.258144+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:55.258144+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:55.258264+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:16:55.258264+00:00", "trade", 12.98, 633.0]
["2026-10-01T14:16:55.258708+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.258968+00:00", "trade", 12.98, 364.0]
["2026-10-01T14:16:55.259064+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.259834+00:00", "trade", 12.98, 367.0]
["2026-10-01T14:16:55.259834+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:16:55.259948+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:55.259955+00:00", "trade", 12.98, 17.0]
["2026-10-01T14:16:55.259957+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.259958+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:55.259961+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:16:55.259963+00:00", "trade", 12.98, 416.0]
["2026-10-01T14:16:55.259978+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:16:55.260543+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.260903+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.261304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.263625+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.271945+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.273914+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:16:55.274471+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.275473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.297529+00:00", "trade", 12.98, 37.0]
["2026-10-01T14:16:55.298112+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.298558+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.299200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.362415+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.379626+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.754709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.758698+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.838685+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:16:55.838688+00:00", "trade", 12.98, 111.0]
["2026-10-01T14:16:55.839656+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.839736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.850096+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.860300+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.932482+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.933284+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:55.997730+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:16:55.998664+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:56.123146+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:56.124482+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:16:56.125065+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:56.232501+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:56.357985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.044403+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.044965+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.045406+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.323282+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:16:57.324214+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.552994+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.841490+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:16:57.841993+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:16:57.842057+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.842057+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.967385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:57.967866+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.033873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.034329+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.045245+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.051384+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:16:58.052317+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.080464+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.087586+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.087629+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:16:58.087632+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.087633+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:16:58.087633+00:00", "trade", 12.98, 120.0]
["2026-10-01T14:16:58.087636+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:16:58.087701+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.087711+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.087807+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.087862+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.088593+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.088634+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.097866+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.229749+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.243442+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:16:58.244354+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.279533+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.379922+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:58.455166+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:59.032891+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:59.135876+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:16:59.342026+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:16:59.897673+00:00", "trade", 12.9838, 200.0]
["2026-10-01T14:16:59.993448+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.278516+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.281825+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:17:00.281843+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:17:00.281865+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:17:00.281874+00:00", "trade", 12.985, 15.0]
["2026-10-01T14:17:00.282440+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.453345+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:00.453453+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:00.453587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.453873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.453918+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.457293+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:17:00.458619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.458622+00:00", "trade", 12.98, 149.0]
["2026-10-01T14:17:00.458622+00:00", "trade", 12.98, 140.0]
["2026-10-01T14:17:00.458625+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:17:00.458688+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:00.458712+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:00.458714+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.458765+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.458765+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.459622+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.481965+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.550944+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.928257+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.928828+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.929390+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.934372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:00.936249+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:17:01.095475+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:01.197252+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:01.198149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:01.198195+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:01.220031+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:01.295586+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:01.900876+00:00", "trade", 12.98, 13.0]
["2026-10-01T14:17:02.254590+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:02.682236+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:02.683510+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:02.815057+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:02.815839+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:02.933700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.058351+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.354391+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.363593+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.388648+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.389158+00:00", "trade", 12.9825, 117.0]
["2026-10-01T14:17:03.390993+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.396356+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:17:03.398226+00:00", "trade", 12.985, 433.0]
["2026-10-01T14:17:03.398263+00:00", "trade", 12.985, 60.0]
["2026-10-01T14:17:03.482255+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.515189+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.515660+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.515665+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.560935+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:17:03.561068+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.561865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.561955+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.621412+00:00", "trade", 12.9841, 1.0]
["2026-10-01T14:17:03.709932+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:03.762853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:04.004250+00:00", "trade", 12.985, 38.0]
["2026-10-01T14:17:04.004605+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:17:04.090338+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:04.162199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:04.757949+00:00", "trade", 12.985, 274.0]
["2026-10-01T14:17:04.839843+00:00", "trade", 12.985, 19.0]
["2026-10-01T14:17:04.856653+00:00", "trade", 12.985, 61.0]
["2026-10-01T14:17:05.033468+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:05.168404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:05.545646+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:05.545717+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:05.599712+00:00", "trade", 12.9823, 22.0]
["2026-10-01T14:17:05.599772+00:00", "trade", 12.9823, 22.0]
["2026-10-01T14:17:05.599838+00:00", "trade", 12.9823, 22.0]
["2026-10-01T14:17:05.757275+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:17:05.765480+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:05.796012+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:05.909648+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:05.911447+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:06.012018+00:00", "trade", 12.9841, 15.0]
["2026-10-01T14:17:06.172052+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:06.174684+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:06.231636+00:00", "trade", 12.9841, 6.0]
["2026-10-01T14:17:06.351068+00:00", "trade", 12.9899, 50.0]
["2026-10-01T14:17:06.355870+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:06.481013+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:06.481474+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:06.784295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.016531+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:17:07.158716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.178343+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:17:07.179340+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.331032+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:17:07.502684+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.529613+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.554518+00:00", "trade", 12.99, 35.0]
["2026-10-01T14:17:07.554524+00:00", "trade", 12.985, 35.0]
["2026-10-01T14:17:07.554557+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:17:07.554584+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:17:07.554668+00:00", "trade", 12.985, 15.0]
["2026-10-01T14:17:07.555259+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.587371+00:00", "trade", 12.98, 226.0]
["2026-10-01T14:17:07.588313+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.588393+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.589145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.634638+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:07.920885+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:08.233900+00:00", "trade", 13.0127, 100.0]
["2026-10-01T14:17:08.257411+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:08.348317+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:08.348748+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:08.584790+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:08.591716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:08.716719+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:08.724763+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.037452+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.042268+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.556833+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.556851+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:17:09.556854+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:17:09.557314+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.557665+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.567098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.623843+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.740931+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.882974+00:00", "trade", 12.98, 54.0]
["2026-10-01T14:17:09.883558+00:00", "trade", 12.98, 11.0]
["2026-10-01T14:17:09.883916+00:00", "trade", 12.98, 126.0]
["2026-10-01T14:17:09.883922+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.884378+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.884378+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:09.890796+00:00", "trade", 12.98, 759.0]
["2026-10-01T14:17:09.890853+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:09.890913+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:17:09.891749+00:00", "trade", 12.98, 385.0]
["2026-10-01T14:17:09.897589+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:17:09.911988+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:10.055229+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:10.144933+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:10.282469+00:00", "trade", 12.98, 142.0]
["2026-10-01T14:17:10.283432+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:10.283473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:10.283473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:10.283748+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:10.358090+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:11.225366+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:11.416379+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:11.417196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:11.508950+00:00", "trade", 12.9801, 15.0]
["2026-10-01T14:17:11.885591+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:12.088625+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:17:12.107799+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:12.107805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:12.170943+00:00", "trade", 12.985, 120.0]
["2026-10-01T14:17:12.187837+00:00", "trade", 12.985, 81.0]
["2026-10-01T14:17:12.204082+00:00", "trade", 12.99, 799.0]
["2026-10-01T14:17:12.264472+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:12.576344+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:17:12.700272+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:12.747868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:12.747868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:12.749256+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.237596+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.237639+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:17:13.238189+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.238763+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.239323+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.239449+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.239512+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.239575+00:00", "trade", 12.985, 1700.0]
["2026-10-01T14:17:13.239628+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.239673+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.239698+00:00", "trade", 12.985, 46.0]
["2026-10-01T14:17:13.239701+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:17:13.239924+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.240200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.240264+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.240330+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.240486+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.240791+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.241220+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:17:13.241584+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:13.246798+00:00", "trade", 12.985, 3600.0]
["2026-10-01T14:17:13.249439+00:00", "trade", 12.985, 1100.0]
["2026-10-01T14:17:13.252322+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:17:13.383180+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.383636+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.388357+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.397439+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.500594+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.638911+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:17:13.653603+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.756634+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.827898+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.995629+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:17:13.995688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.995693+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.995718+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.995718+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:13.995763+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:14.245737+00:00", "trade", 12.9772, 141.0]
["2026-10-01T14:17:14.419647+00:00", "trade", 12.9801, 225.0]
["2026-10-01T14:17:14.478201+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:14.538159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:14.641004+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:14.940356+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:14.941384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.064141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.064582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.081859+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:17:15.127390+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:15.127682+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.128003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.128003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.128805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.134686+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:17:15.229399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.229835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.230196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.289320+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:17:15.371633+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.372645+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.540364+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.553354+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:17:15.724191+00:00", "trade", 12.985, 1300.0]
["2026-10-01T14:17:15.724897+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:17:15.725649+00:00", "trade", 12.98, 35.0]
["2026-10-01T14:17:15.865247+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:15.936388+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:15.938414+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:15.938532+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:17:16.873689+00:00", "trade", 12.9774, 200.0]
["2026-10-01T14:17:17.002951+00:00", "trade", 12.988, 1.0]
["2026-10-01T14:17:17.004425+00:00", "trade", 12.985, 63.0]
["2026-10-01T14:17:17.005291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.005356+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.005772+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.005946+00:00", "trade", 12.985, 1208.0]
["2026-10-01T14:17:17.005949+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:17:17.005952+00:00", "trade", 12.98, 403.0]
["2026-10-01T14:17:17.005955+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:17:17.006009+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:17:17.006021+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:17.006097+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.006289+00:00", "trade", 12.985, 99.0]
["2026-10-01T14:17:17.006301+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006301+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:17:17.006304+00:00", "trade", 12.98, 4574.0]
["2026-10-01T14:17:17.006307+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006307+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:17:17.006310+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006310+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.006313+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006313+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:17:17.006343+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.006347+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:17:17.006347+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:17:17.006349+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:17:17.006392+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006392+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:17:17.006392+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.006394+00:00", "trade", 12.98, 11829.0]
["2026-10-01T14:17:17.006403+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.006409+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:17.006458+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.006574+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.006599+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.006629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.006629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.006647+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.006653+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:17:17.006656+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.006698+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.006699+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006704+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.006709+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006709+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006716+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:17:17.006722+00:00", "trade", 12.98, 54.0]
["2026-10-01T14:17:17.006722+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006725+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:17:17.006728+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006734+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.006734+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.006741+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006741+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.006744+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006752+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.006794+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006803+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.006890+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006891+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.006894+00:00", "trade", 12.98, 47.0]
["2026-10-01T14:17:17.006894+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:17:17.006895+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006895+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006900+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:17:17.006900+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.006955+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.006975+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.006980+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.007025+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.007055+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.007085+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.007115+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.007120+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007160+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007200+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007205+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007215+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007246+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007314+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.007391+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007561+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007692+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.007766+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.007822+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.008298+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.008348+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.008724+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.010197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.010809+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.011776+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.011906+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.019809+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:17.112225+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112255+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.112255+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.112281+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112281+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112281+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112877+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112907+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.112912+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113296+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.113308+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.113315+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:17:17.113320+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.113320+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.113320+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.113323+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:17:17.113323+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:17:17.113326+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:17:17.113371+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.113386+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.113386+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.113386+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.113389+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:17.113393+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.113393+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113398+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:17:17.113448+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113468+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113473+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113473+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113568+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113568+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113633+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113633+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113649+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113649+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113829+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113884+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.113909+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.113994+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.114009+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.114044+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.114115+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.114250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.114250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.114290+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.114616+00:00", "trade", 12.9816, 50.0]
["2026-10-01T14:17:17.114679+00:00", "trade", 12.9816, 50.0]
["2026-10-01T14:17:17.114739+00:00", "trade", 12.9816, 50.0]
["2026-10-01T14:17:17.114820+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.114820+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.114839+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.114932+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:17.115395+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.115401+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.115401+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.115407+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.115443+00:00", "trade", 12.98, 24.0]
["2026-10-01T14:17:17.115452+00:00", "trade", 12.98, 176.0]
["2026-10-01T14:17:17.115575+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.115578+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:17:17.115648+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.115729+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.115759+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.115819+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.115934+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.116099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.116150+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.116210+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.116210+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.116601+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.117207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.119548+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.119614+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.125667+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.126133+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.126855+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.127331+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.127762+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.129371+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.136225+00:00", "trade", 12.975, 132.0]
["2026-10-01T14:17:17.136794+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.137215+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.141413+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.141976+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.143070+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:17:17.144251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.144697+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.150007+00:00", "trade", 12.9798, 3000.0]
["2026-10-01T14:17:17.189469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.321117+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.332780+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355140+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:17.355523+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.355525+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:17:17.355529+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:17:17.355529+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:17:17.355531+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:17:17.355534+00:00", "trade", 12.975, 136.0]
["2026-10-01T14:17:17.355534+00:00", "trade", 12.975, 3500.0]
["2026-10-01T14:17:17.355586+00:00", "trade", 12.975, 325.0]
["2026-10-01T14:17:17.355589+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:17:17.355590+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355591+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:17:17.355594+00:00", "trade", 12.975, 1025.0]
["2026-10-01T14:17:17.355598+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:17:17.355598+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:17:17.355604+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.355604+00:00", "trade", 12.975, 1575.0]
["2026-10-01T14:17:17.355609+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:17:17.355613+00:00", "trade", 12.975, 1550.0]
["2026-10-01T14:17:17.355621+00:00", "trade", 12.98, 299.0]
["2026-10-01T14:17:17.355621+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:17:17.355625+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.355629+00:00", "trade", 12.98, 120.0]
["2026-10-01T14:17:17.355630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355631+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:17:17.355634+00:00", "trade", 12.975, 1900.0]
["2026-10-01T14:17:17.355637+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.355637+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.355639+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355643+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:17:17.355643+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.355646+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.355646+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.355649+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:17:17.355649+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355653+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:17:17.355653+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:17:17.355653+00:00", "trade", 12.97, 3200.0]
["2026-10-01T14:17:17.355655+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355661+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.355670+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355680+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355710+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355715+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:17:17.355715+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:17:17.355718+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:17:17.355721+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:17:17.355727+00:00", "trade", 12.975, 1100.0]
["2026-10-01T14:17:17.355772+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:17:17.355775+00:00", "trade", 12.975, 225.0]
["2026-10-01T14:17:17.355797+00:00", "trade", 12.98, 1400.0]
["2026-10-01T14:17:17.355799+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.355800+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355803+00:00", "trade", 12.975, 1900.0]
["2026-10-01T14:17:17.355803+00:00", "trade", 12.975, 1500.0]
["2026-10-01T14:17:17.355805+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:17:17.355808+00:00", "trade", 12.975, 1000.0]
["2026-10-01T14:17:17.355808+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.355811+00:00", "trade", 12.975, 1750.0]
["2026-10-01T14:17:17.355817+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:17:17.355824+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:17:17.355824+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:17:17.355832+00:00", "trade", 12.975, 694.0]
["2026-10-01T14:17:17.355838+00:00", "trade", 12.975, 694.0]
["2026-10-01T14:17:17.355838+00:00", "trade", 12.975, 419.0]
["2026-10-01T14:17:17.355880+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.355975+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356015+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356037+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.356040+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356067+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.356081+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356121+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356139+00:00", "trade", 12.98, 58.0]
["2026-10-01T14:17:17.356175+00:00", "trade", 12.975, 1900.0]
["2026-10-01T14:17:17.356176+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356184+00:00", "trade", 12.975, 1900.0]
["2026-10-01T14:17:17.356187+00:00", "trade", 12.97, 958.0]
["2026-10-01T14:17:17.356187+00:00", "trade", 12.97, 75.0]
["2026-10-01T14:17:17.356199+00:00", "trade", 12.975, 3695.0]
["2026-10-01T14:17:17.356201+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356217+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.356217+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:17:17.356220+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:17:17.356226+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:17:17.356226+00:00", "trade", 12.97, 2700.0]
["2026-10-01T14:17:17.356226+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:17:17.356235+00:00", "trade", 12.975, 1900.0]
["2026-10-01T14:17:17.356244+00:00", "trade", 12.97, 994.0]
["2026-10-01T14:17:17.356244+00:00", "trade", 12.97, 2600.0]
["2026-10-01T14:17:17.356265+00:00", "trade", 12.97, 6100.0]
["2026-10-01T14:17:17.356265+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:17:17.356304+00:00", "trade", 12.97, 1800.0]
["2026-10-01T14:17:17.356321+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356340+00:00", "trade", 12.975, 468.0]
["2026-10-01T14:17:17.356343+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:17:17.356349+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:17:17.356394+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:17:17.356401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356487+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356487+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356491+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356524+00:00", "trade", 12.975, 1700.0]
["2026-10-01T14:17:17.356592+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356787+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356787+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.356951+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:17:17.356954+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.356957+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:17:17.356960+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:17:17.356960+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.356964+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.356964+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.356969+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.356969+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:17:17.356969+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.356969+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:17:17.356973+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.356973+00:00", "trade", 12.97, 1100.0]
["2026-10-01T14:17:17.356978+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:17:17.356978+00:00", "trade", 12.97, 1700.0]
["2026-10-01T14:17:17.356978+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.356978+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:17:17.356981+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:17:17.356993+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:17:17.356997+00:00", "trade", 12.97, 1643.0]
["2026-10-01T14:17:17.356998+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.357002+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:17:17.357002+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:17:17.357002+00:00", "trade", 12.975, 1100.0]
["2026-10-01T14:17:17.357005+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:17:17.357005+00:00", "trade", 12.97, 3695.0]
["2026-10-01T14:17:17.357009+00:00", "trade", 12.97, 1900.0]
["2026-10-01T14:17:17.357009+00:00", "trade", 12.97, 468.0]
["2026-10-01T14:17:17.357011+00:00", "trade", 12.975, 875.0]
["2026-10-01T14:17:17.357011+00:00", "trade", 12.975, 800.0]
["2026-10-01T14:17:17.357014+00:00", "trade", 12.97, 225.0]
["2026-10-01T14:17:17.357044+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.357113+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.357167+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:17:17.357203+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.357207+00:00", "trade", 12.97, 1100.0]
["2026-10-01T14:17:17.357210+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:17:17.357213+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:17:17.357215+00:00", "trade", 12.97, 481.0]
["2026-10-01T14:17:17.357288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.357339+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.357348+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.357357+00:00", "trade", 12.975, 368.0]
["2026-10-01T14:17:17.357450+00:00", "trade", 12.9755, 50.0]
["2026-10-01T14:17:17.357480+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:17:17.357510+00:00", "trade", 12.9755, 50.0]
["2026-10-01T14:17:17.357561+00:00", "trade", 12.975, 3593.0]
["2026-10-01T14:17:17.357564+00:00", "trade", 12.97, 119.0]
["2026-10-01T14:17:17.357569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.357571+00:00", "trade", 12.9755, 50.0]
["2026-10-01T14:17:17.357571+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.357571+00:00", "trade", 12.97, 1400.0]
["2026-10-01T14:17:17.357577+00:00", "trade", 12.97, 2000.0]
["2026-10-01T14:17:17.357577+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:17:17.357579+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:17:17.357591+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.357790+00:00", "trade", 12.97, 709.0]
["2026-10-01T14:17:17.357874+00:00", "trade", 12.975, 1005.0]
["2026-10-01T14:17:17.357925+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.357965+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358033+00:00", "trade", 12.97, 563.0]
["2026-10-01T14:17:17.358039+00:00", "trade", 12.97, 510.0]
["2026-10-01T14:17:17.358040+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358040+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358070+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358090+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358156+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358446+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358552+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358552+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.358704+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.358815+00:00", "trade", 12.9715, 52.0]
["2026-10-01T14:17:17.358887+00:00", "trade", 12.9715, 52.0]
["2026-10-01T14:17:17.358941+00:00", "trade", 12.9715, 52.0]
["2026-10-01T14:17:17.358971+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.358980+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:17:17.359035+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:17:17.359048+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.359569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.359604+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.359604+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.359694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.361403+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.361849+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.366444+00:00", "trade", 12.97, 158.0]
["2026-10-01T14:17:17.367648+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.383892+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.384418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.386857+00:00", "trade", 12.975, 264.0]
["2026-10-01T14:17:17.387285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.391660+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.405035+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:17:17.416937+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:17:17.417770+00:00", "trade", 12.975, 1829.0]
["2026-10-01T14:17:17.550984+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.558994+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.559635+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.617989+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.662580+00:00", "trade", 12.9799, 1.0]
["2026-10-01T14:17:17.663186+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.717020+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.717656+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.772790+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.772792+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.772822+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.773374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.773374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.773374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.773419+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.774181+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.777824+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:17:17.789756+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.789786+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.789793+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789802+00:00", "trade", 12.98, 1100.0]
["2026-10-01T14:17:17.789802+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.789807+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:17.789823+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789840+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:17:17.789848+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789852+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.789863+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789863+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789893+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789893+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789912+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.789923+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789928+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789933+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.789990+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:17:17.789996+00:00", "trade", 12.98, 66.0]
["2026-10-01T14:17:17.789996+00:00", "trade", 12.98, 69.0]
["2026-10-01T14:17:17.789996+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.789999+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:17:17.790023+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790049+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790049+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790064+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790068+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790104+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790129+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790194+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790222+00:00", "trade", 12.98, 963.0]
["2026-10-01T14:17:17.790229+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:17:17.790324+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.790444+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.790449+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.790469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.790474+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.790535+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.790538+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:17:17.790610+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.790740+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.790910+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.790951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.791016+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.791111+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.791372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.791417+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.791587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.791843+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.792168+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.792334+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.792469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.792865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.792870+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.793627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.793948+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.793953+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.793988+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.796173+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.797698+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:17:17.883296+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:17:17.890848+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:17.901128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.043767+00:00", "trade", 12.985, 1393.0]
["2026-10-01T14:17:18.051403+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:17:18.054368+00:00", "trade", 12.99, 36.0]
["2026-10-01T14:17:18.054386+00:00", "trade", 12.99, 164.0]
["2026-10-01T14:17:18.054392+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:18.054395+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:17:18.054398+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:17:18.054686+00:00", "trade", 12.99, 1201.0]
["2026-10-01T14:17:18.054864+00:00", "trade", 12.99, 350.0]
["2026-10-01T14:17:18.054867+00:00", "trade", 12.99, 630.0]
["2026-10-01T14:17:18.055265+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.055290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.055340+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.055345+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.055385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.055826+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.056088+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:17:18.058663+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.076915+00:00", "trade", 12.985, 18.0]
["2026-10-01T14:17:18.077472+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.077482+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.117298+00:00", "trade", 12.9777, 67.0]
["2026-10-01T14:17:18.117599+00:00", "trade", 12.9777, 33.0]
["2026-10-01T14:17:18.132199+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:17:18.132779+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.133220+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.155588+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.188875+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.189198+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.294419+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:17:18.294591+00:00", "trade", 12.99, 399.0]
["2026-10-01T14:17:18.294591+00:00", "trade", 12.99, 44.0]
["2026-10-01T14:17:18.294595+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294599+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294599+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294603+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:18.294603+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:18.294606+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:17:18.294606+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:17:18.294606+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294609+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:18.294609+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:17:18.294613+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:17:18.294613+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:17:18.294613+00:00", "trade", 12.99, 46.0]
["2026-10-01T14:17:18.294613+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:18.294615+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:17:18.294615+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294618+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:18.294674+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294700+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294704+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294704+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294730+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294770+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294770+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294775+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294780+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294829+00:00", "trade", 12.99, 2500.0]
["2026-10-01T14:17:18.294832+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:17:18.294835+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294838+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:17:18.294838+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294838+00:00", "trade", 12.99, 2100.0]
["2026-10-01T14:17:18.294841+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294841+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:18.294850+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294855+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294856+00:00", "trade", 12.99, 2200.0]
["2026-10-01T14:17:18.294860+00:00", "trade", 12.99, 2300.0]
["2026-10-01T14:17:18.294861+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294863+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:17:18.294865+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294865+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294868+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294868+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294875+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:17:18.294875+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:18.294875+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294875+00:00", "trade", 12.99, 2300.0]
["2026-10-01T14:17:18.294877+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.294883+00:00", "trade", 12.99, 1410.0]
["2026-10-01T14:17:18.294883+00:00", "trade", 12.99, 380.0]
["2026-10-01T14:17:18.294886+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:17:18.294889+00:00", "trade", 12.99, 630.0]
["2026-10-01T14:17:18.294920+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294920+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294920+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294925+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294935+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.294991+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295024+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:17:18.295027+00:00", "trade", 12.99, 2500.0]
["2026-10-01T14:17:18.295031+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295036+00:00", "trade", 12.99, 120.0]
["2026-10-01T14:17:18.295036+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295040+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:17:18.295040+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295043+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295047+00:00", "trade", 12.99, 74.0]
["2026-10-01T14:17:18.295047+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295050+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295052+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295052+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295070+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295091+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295146+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295151+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295151+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295176+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295196+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295196+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295196+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295196+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295201+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295201+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295206+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295206+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295206+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295246+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295261+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295291+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295401+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295439+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295452+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295452+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295452+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295461+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:17:18.295490+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295490+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295516+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295536+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.295632+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295672+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295712+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295712+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295827+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.295827+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.296073+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.296273+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.296589+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.297421+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.298809+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.298809+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.298916+00:00", "trade", 12.99, 49.0]
["2026-10-01T14:17:18.300032+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.300032+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.302672+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:17:18.307630+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.307716+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.307751+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.307751+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.308076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.308111+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.308167+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.308197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.315464+00:00", "trade", 12.995, 56.0]
["2026-10-01T14:17:18.317188+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.320721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.320721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.320763+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.320784+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:18.396056+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.396502+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.507381+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.537332+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.593982+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.790835+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:18.973030+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:19.000053+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:19.022487+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:19.297386+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:19.299051+00:00", "trade", 12.99, 52.0]
["2026-10-01T14:17:19.339085+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:19.439564+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:19.704449+00:00", "trade", 12.9998, 200.0]
["2026-10-01T14:17:19.906476+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:19.909583+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.364014+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:17:20.368369+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:17:20.368846+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.368866+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.368906+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.368906+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.368941+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.368941+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.368986+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.371733+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.371828+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.391234+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.391425+00:00", "trade", 12.995, 1900.0]
["2026-10-01T14:17:20.392412+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.392432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.392472+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.399619+00:00", "trade", 12.995, 1100.0]
["2026-10-01T14:17:20.400870+00:00", "trade", 12.9853, 50.0]
["2026-10-01T14:17:20.400954+00:00", "trade", 12.9853, 50.0]
["2026-10-01T14:17:20.447821+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:17:20.490275+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.501747+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.520726+00:00", "trade", 12.995, 750.0]
["2026-10-01T14:17:20.525478+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:17:20.529854+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:17:20.530150+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530163+00:00", "trade", 13.0, 13.0]
["2026-10-01T14:17:20.530169+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:20.530200+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530215+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530305+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530340+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530346+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:20.530355+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530361+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530370+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:17:20.530721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530791+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530791+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530796+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530796+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530836+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530877+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530962+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530997+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.530997+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.531714+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.533999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.540381+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:17:20.634473+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.729785+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.729803+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:17:20.729890+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.730542+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.736421+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:17:20.737059+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:17:20.744099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.744265+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.824054+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.876870+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.979790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.980226+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:20.989834+00:00", "trade", 12.995, 52.0]
["2026-10-01T14:17:20.989897+00:00", "trade", 12.995, 48.0]
["2026-10-01T14:17:21.006870+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.007341+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.107584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.108025+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.311936+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.346708+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:17:21.349238+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:17:21.369072+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.369312+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.377577+00:00", "trade", 12.995, 2700.0]
["2026-10-01T14:17:21.384436+00:00", "trade", 12.995, 111.0]
["2026-10-01T14:17:21.384994+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.409563+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.483543+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:21.484110+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.484150+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.513071+00:00", "trade", 12.9781, 200.0]
["2026-10-01T14:17:21.536304+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:17:21.536367+00:00", "trade", 13.0, 157.0]
["2026-10-01T14:17:21.536430+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:17:21.536886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:21.544179+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:17:21.544288+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:17:21.547238+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:21.549021+00:00", "trade", 13.0, 66.0]
["2026-10-01T14:17:21.551836+00:00", "trade", 13.0, 34.0]
["2026-10-01T14:17:21.583775+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:21.624456+00:00", "trade", 12.995, 51.0]
["2026-10-01T14:17:21.651785+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:21.674495+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:17:21.726311+00:00", "trade", 13.0, 57.0]
["2026-10-01T14:17:21.726368+00:00", "trade", 13.0, 43.0]
["2026-10-01T14:17:21.728885+00:00", "trade", 12.995, 57.0]
["2026-10-01T14:17:21.836953+00:00", "trade", 12.9977, 3.0]
["2026-10-01T14:17:21.959239+00:00", "trade", 12.995, 1000.0]
["2026-10-01T14:17:22.044558+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:22.225470+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:22.273896+00:00", "trade", 12.9999, 2.0]
["2026-10-01T14:17:22.273905+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:17:22.274002+00:00", "trade", 12.9999, 10.0]
["2026-10-01T14:17:22.384003+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:22.701177+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:22.701535+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:17:22.704941+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:22.882680+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:17:23.012388+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:17:23.012418+00:00", "trade", 13.0, 272.0]
["2026-10-01T14:17:23.012418+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:17:23.012421+00:00", "trade", 13.0, 1034.0]
["2026-10-01T14:17:23.012463+00:00", "trade", 13.0, 266.0]
["2026-10-01T14:17:23.012488+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:17:23.012632+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:17:23.012636+00:00", "trade", 13.0, 66.0]
["2026-10-01T14:17:23.012636+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:23.012641+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:17:23.012641+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:17:23.012641+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:17:23.012646+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:17:23.012658+00:00", "trade", 13.0, 39.0]
["2026-10-01T14:17:23.012673+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:17:23.012854+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:17:23.012974+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:17:23.013024+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:17:23.013029+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:17:23.013064+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:17:23.013083+00:00", "trade", 13.0, 60.0]
["2026-10-01T14:17:23.013084+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:17:23.013089+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:17:23.013099+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:17:23.013182+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:17:23.013185+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:17:23.013205+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013245+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:17:23.013278+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:23.013290+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:17:23.013290+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013296+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:17:23.013362+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:23.013365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013370+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013405+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013405+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013485+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013886+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.013942+00:00", "trade", 13.0, 312.0]
["2026-10-01T14:17:23.013988+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:17:23.014069+00:00", "trade", 13.0, 17.0]
["2026-10-01T14:17:23.014105+00:00", "trade", 13.0, 11.0]
["2026-10-01T14:17:23.014147+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:23.014222+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:17:23.014514+00:00", "trade", 13.0, 288.0]
["2026-10-01T14:17:23.014648+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.014682+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:17:23.014964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.015124+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.015565+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.016528+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.016528+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.017129+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.017129+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.017324+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.017324+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.017347+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:23.017365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.019003+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.019490+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.019966+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.020046+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.020126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.020161+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.020161+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.020201+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.033820+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:17:23.040976+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.078986+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.116546+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.136518+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.154486+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.183740+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.244393+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:17:23.268011+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.333327+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.665913+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.668655+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.669456+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.670013+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.673381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.751442+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.796414+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.881346+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.884872+00:00", "trade", 13.0004, 3900.0]
["2026-10-01T14:17:23.885491+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:23.953673+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.028130+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.028211+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:17:24.175401+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.296329+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.321293+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.322375+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.366846+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.404902+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.442582+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.474803+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.921341+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.962810+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.962865+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:24.962869+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:17:24.963922+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.005937+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.186853+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.187670+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.389736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.541226+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:25.549027+00:00", "trade", 13.005, 107.0]
["2026-10-01T14:17:25.559892+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:17:25.559958+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:17:25.560021+00:00", "trade", 13.005, 899.0]
["2026-10-01T14:17:25.560477+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.579592+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:25.618748+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:25.651143+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.651143+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.651198+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.652065+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.654536+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:25.657904+00:00", "trade", 13.01, 900.0]
["2026-10-01T14:17:26.013561+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:26.042429+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.384376+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:26.384448+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.385280+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.385396+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.391350+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:26.495770+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:26.581603+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:17:26.582359+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.605216+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:17:26.606056+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.606241+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.633579+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:17:26.634408+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.642898+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:17:26.916359+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.916417+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:26.916996+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.946215+00:00", "trade", 13.005, 7.0]
["2026-10-01T14:17:26.946807+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:26.963600+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:26.985612+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:27.005114+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:17:27.035869+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:27.036786+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:27.106978+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:17:27.106987+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:17:27.107119+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:17:27.107695+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.116733+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:28.128741+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:28.130106+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:28.225021+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:28.227580+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.520477+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.630123+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.631050+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.631271+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.634549+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.636069+00:00", "trade", 13.005, 56.0]
["2026-10-01T14:17:28.637609+00:00", "trade", 13.01, 900.0]
["2026-10-01T14:17:28.650116+00:00", "trade", 13.005, 45.0]
["2026-10-01T14:17:28.660698+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:17:28.684364+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:17:28.705501+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:17:28.737723+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:17:28.737801+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:17:28.738381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.738822+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.827306+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:28.828214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:28.848720+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:28.907715+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:17:28.918489+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:17:28.919482+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:29.011901+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:17:29.469120+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:29.469220+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:29.803941+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:17:29.923852+00:00", "trade", 13.0049, 3900.0]
["2026-10-01T14:17:29.987359+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:29.988265+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:29.988397+00:00", "trade", 13.005, 40.0]
["2026-10-01T14:17:29.988430+00:00", "trade", 13.005, 13.0]
["2026-10-01T14:17:29.988460+00:00", "trade", 13.005, 862.0]
["2026-10-01T14:17:29.993478+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.016498+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.016520+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.016520+00:00", "trade", 13.01, 3560.0]
["2026-10-01T14:17:30.016995+00:00", "trade", 13.01, 3560.0]
["2026-10-01T14:17:30.017400+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.017431+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:30.017440+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.017440+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.017525+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.017560+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.017630+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.018081+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.018843+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.020046+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.083453+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.144787+00:00", "trade", 13.01, 157.0]
["2026-10-01T14:17:30.144850+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.144880+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.144913+00:00", "trade", 13.01, 43.0]
["2026-10-01T14:17:30.145525+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.146600+00:00", "trade", 13.01, 7.0]
["2026-10-01T14:17:30.146682+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.146742+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:17:30.146769+00:00", "trade", 13.01, 42.0]
["2026-10-01T14:17:30.146823+00:00", "trade", 13.01, 243.0]
["2026-10-01T14:17:30.186574+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:17:30.314505+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.471154+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:17:30.526917+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.597942+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:30.624910+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:30.744586+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.744640+00:00", "trade", 13.01, 117.0]
["2026-10-01T14:17:30.744703+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.753733+00:00", "trade", 12.9807, 1.0]
["2026-10-01T14:17:30.767747+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:30.895124+00:00", "trade", 12.9808, 200.0]
["2026-10-01T14:17:30.929312+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:31.591752+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:31.591753+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:17:31.591753+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:17:31.591952+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:31.592303+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:31.592433+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:31.592589+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:31.594974+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:31.637160+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:31.709563+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:31.709571+00:00", "trade", 13.01, 57.0]
["2026-10-01T14:17:31.709634+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:31.709697+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:17:31.709754+00:00", "trade", 13.01, 42.0]
["2026-10-01T14:17:32.020456+00:00", "trade", 13.0063, 12.0]
["2026-10-01T14:17:32.050949+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:32.054528+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:32.058443+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:32.090780+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:32.093199+00:00", "trade", 13.005, 16.0]
["2026-10-01T14:17:32.343765+00:00", "trade", 13.0099, 250.0]
["2026-10-01T14:17:32.526023+00:00", "trade", 13.01, 27.0]
["2026-10-01T14:17:32.526086+00:00", "trade", 13.01, 73.0]
["2026-10-01T14:17:32.526652+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:17:32.615723+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:17:32.784891+00:00", "trade", 13.005, 1500.0]
["2026-10-01T14:17:32.786169+00:00", "trade", 13.0037, 51.0]
["2026-10-01T14:17:32.786217+00:00", "trade", 13.0037, 51.0]
["2026-10-01T14:17:32.957673+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.238048+00:00", "trade", 12.9812, 11.0]
["2026-10-01T14:17:33.269837+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:17:33.269837+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.269843+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.269843+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:17:33.269846+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:33.269846+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:17:33.269849+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:33.269849+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:17:33.269849+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:17:33.269852+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:17:33.269861+00:00", "trade", 13.01, 629.0]
["2026-10-01T14:17:33.269861+00:00", "trade", 13.01, 2871.0]
["2026-10-01T14:17:33.269886+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.269896+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.269896+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.269926+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.269926+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.269991+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.269996+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270001+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270006+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270006+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270097+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270106+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270106+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270126+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.270129+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.270132+00:00", "trade", 13.01, 140.0]
["2026-10-01T14:17:33.270132+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.270135+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.270135+00:00", "trade", 13.01, 2300.0]
["2026-10-01T14:17:33.270138+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.270138+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:17:33.270141+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270141+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270146+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270156+00:00", "trade", 13.01, 521.0]
["2026-10-01T14:17:33.270161+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270165+00:00", "trade", 13.01, 60.0]
["2026-10-01T14:17:33.270227+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270252+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270292+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270297+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270303+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.270306+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:17:33.270306+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:33.270309+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.270366+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:17:33.270452+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270497+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270572+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270643+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270668+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:17:33.270718+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.270739+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:33.270778+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.270918+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.270938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.270978+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.270978+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271019+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271049+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271124+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271129+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271329+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271374+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271515+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271515+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271540+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271599+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.271660+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271692+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:17:33.271700+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.271780+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:33.271867+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:33.271951+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:17:33.271981+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.272029+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.272101+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:33.272602+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.272938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.273097+00:00", "trade", 13.015, 897.0]
["2026-10-01T14:17:33.273264+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.274296+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.274407+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.274422+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.274432+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.274913+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.274913+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.275033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.275053+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.275073+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.275850+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.275860+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.321303+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.338096+00:00", "trade", 12.9999, 5.0]
["2026-10-01T14:17:33.354551+00:00", "trade", 13.015, 55.0]
["2026-10-01T14:17:33.371412+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.726152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.726197+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.898958+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.930232+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:33.963825+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:17:33.965116+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:34.107231+00:00", "trade", 13.02, 21.0]
["2026-10-01T14:17:34.107489+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:17:34.107489+00:00", "trade", 13.02, 700.0]
["2026-10-01T14:17:34.107492+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:17:34.107501+00:00", "trade", 13.02, 279.0]
["2026-10-01T14:17:34.107519+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.107805+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.107835+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.107985+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.108011+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.108131+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.110963+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.112195+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.114456+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.114892+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.117989+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.123779+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:17:34.125096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.125537+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.154210+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.154383+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:17:34.159303+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.187314+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.237063+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.237338+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.238040+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:34.686704+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:35.037147+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.044635+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.044760+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.212397+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:17:36.334289+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:17:36.334325+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:36.334388+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:36.334418+00:00", "trade", 13.02, 35.0]
["2026-10-01T14:17:36.334479+00:00", "trade", 13.02, 65.0]
["2026-10-01T14:17:36.335278+00:00", "trade", 13.02, 76.0]
["2026-10-01T14:17:36.335330+00:00", "trade", 13.02, 24.0]
["2026-10-01T14:17:36.335738+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.336650+00:00", "trade", 13.02, 176.0]
["2026-10-01T14:17:36.336698+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:36.336725+00:00", "trade", 13.02, 424.0]
["2026-10-01T14:17:36.457823+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:36.545968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.547291+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.629066+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.659949+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.771876+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.772652+00:00", "trade", 13.02, 121.0]
["2026-10-01T14:17:36.772655+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:17:36.772657+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:36.772657+00:00", "trade", 13.02, 379.0]
["2026-10-01T14:17:36.772673+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.773119+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.773154+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.773154+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.773199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.776958+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.776998+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.777439+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.777835+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.780556+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:36.991664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.004394+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.087101+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.151006+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:37.151599+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.392348+00:00", "trade", 13.0138, 100.0]
["2026-10-01T14:17:37.392959+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.397550+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.700741+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.755181+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.897525+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:37.917407+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.037501+00:00", "trade", 13.02, 47.0]
["2026-10-01T14:17:38.037552+00:00", "trade", 13.02, 53.0]
["2026-10-01T14:17:38.038129+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.075303+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.088008+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.088519+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.282906+00:00", "trade", 13.015, 1500.0]
["2026-10-01T14:17:38.283649+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.284085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.284428+00:00", "trade", 13.015, 20.0]
["2026-10-01T14:17:38.286170+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.340433+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:38.368213+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:38.431541+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.866878+00:00", "trade", 13.0186, 2.0]
["2026-10-01T14:17:38.882645+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:38.936755+00:00", "trade", 13.0199, 100.0]
["2026-10-01T14:17:38.986854+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:39.239735+00:00", "trade", 12.9831, 141.0]
["2026-10-01T14:17:39.773073+00:00", "trade", 13.02, 321.0]
["2026-10-01T14:17:39.773073+00:00", "trade", 13.02, 79.0]
["2026-10-01T14:17:39.773094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:39.773575+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:39.778016+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:39.809150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:39.809541+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:39.890340+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:40.020969+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:40.021535+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:40.022001+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:40.022492+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:40.031614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:40.769768+00:00", "trade", 13.015, 20.0]
["2026-10-01T14:17:40.770159+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:17:40.861519+00:00", "trade", 13.02, 46.0]
["2026-10-01T14:17:40.861585+00:00", "trade", 13.02, 14.0]
["2026-10-01T14:17:40.861648+00:00", "trade", 13.02, 40.0]
["2026-10-01T14:17:40.862554+00:00", "trade", 13.015, 446.0]
["2026-10-01T14:17:40.977821+00:00", "trade", 13.02, 65.0]
["2026-10-01T14:17:40.979124+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:41.271037+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:17:41.427361+00:00", "trade", 13.015, 9000.0]
["2026-10-01T14:17:41.486382+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:17:41.558214+00:00", "trade", 13.02, 60.0]
["2026-10-01T14:17:41.558280+00:00", "trade", 13.02, 240.0]
["2026-10-01T14:17:41.597984+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:42.050468+00:00", "trade", 13.02, 35.0]
["2026-10-01T14:17:42.050543+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:42.050546+00:00", "trade", 13.02, 565.0]
["2026-10-01T14:17:42.051196+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.051627+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.055436+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.055877+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.134509+00:00", "trade", 13.0161, 5.0]
["2026-10-01T14:17:42.168243+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:42.184518+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.201604+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.270067+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.270503+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.291567+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:42.374916+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:42.587426+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:17:42.712421+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:42.990048+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:17:43.909604+00:00", "trade", 13.015, 12.0]
["2026-10-01T14:17:43.911348+00:00", "trade", 13.015, 20.0]
["2026-10-01T14:17:43.915252+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:43.915252+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:43.915553+00:00", "trade", 13.02, 647.0]
["2026-10-01T14:17:43.916119+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:43.916149+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:43.916159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:43.916199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:43.916641+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:43.944807+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.028880+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:44.066965+00:00", "trade", 13.0195, 50.0]
["2026-10-01T14:17:44.068447+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.068487+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.353015+00:00", "trade", 13.0101, 200.0]
["2026-10-01T14:17:44.354296+00:00", "trade", 13.0101, 200.0]
["2026-10-01T14:17:44.355652+00:00", "trade", 13.0101, 100.0]
["2026-10-01T14:17:44.356897+00:00", "trade", 13.0101, 200.0]
["2026-10-01T14:17:44.370145+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.370805+00:00", "trade", 13.02, 121.0]
["2026-10-01T14:17:44.370809+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:44.370809+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:44.370811+00:00", "trade", 13.02, 79.0]
["2026-10-01T14:17:44.370866+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.371308+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.371308+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.371348+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.376229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.376670+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.376670+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.381392+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:44.469094+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:45.145653+00:00", "trade", 12.9761, 50.0]
["2026-10-01T14:17:45.190883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:45.300669+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:45.377778+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:45.384980+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:45.514849+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:45.740547+00:00", "trade", 13.015, 150.0]
["2026-10-01T14:17:45.741915+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:45.747482+00:00", "trade", 12.9761, 10.0]
["2026-10-01T14:17:45.753875+00:00", "trade", 13.015, 158.0]
["2026-10-01T14:17:45.873834+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:45.944920+00:00", "trade", 13.0199, 4300.0]
["2026-10-01T14:17:46.992286+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:46.992320+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:46.992331+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:17:46.992762+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:46.995678+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:46.996104+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:46.998310+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.030097+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:47.158647+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:17:47.159614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.161087+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.343263+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:17:47.452844+00:00", "trade", 12.9845, 100.0]
["2026-10-01T14:17:47.456666+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:47.648787+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:47.648976+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:17:47.649073+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:17:47.649094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.649172+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:47.649334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.649414+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.649575+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.649770+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.650961+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:17:47.651534+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.651775+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:47.664021+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:17:47.667082+00:00", "trade", 13.0086, 48.0]
["2026-10-01T14:17:47.935866+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:48.011130+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:48.038971+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:48.420585+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:48.422183+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:17:48.507842+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:48.548646+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:48.572968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:48.639191+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:48.639962+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.170432+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:17:49.170589+00:00", "trade", 13.015, 110.0]
["2026-10-01T14:17:49.171001+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.244872+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.245814+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.302900+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.303326+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.356106+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:49.356728+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.357450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.447038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.447519+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.467171+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.498801+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.728808+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.728826+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:49.728829+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:17:49.729285+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.729285+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.730347+00:00", "trade", 13.015, 21.0]
["2026-10-01T14:17:49.786225+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:49.920510+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:50.024943+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:50.154928+00:00", "trade", 13.0162, 6.0]
["2026-10-01T14:17:50.171876+00:00", "trade", 13.0162, 1.0]
["2026-10-01T14:17:50.254620+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:50.275013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:50.726814+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:17:50.815368+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:51.164755+00:00", "trade", 13.0161, 2.0]
["2026-10-01T14:17:51.271771+00:00", "trade", 13.02, 92.0]
["2026-10-01T14:17:51.271771+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:17:51.271791+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:51.272472+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:51.277685+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:51.351736+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:51.401824+00:00", "trade", 13.018, 11.0]
["2026-10-01T14:17:51.537879+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:51.659947+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:51.660556+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:52.127152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:52.127152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:52.127187+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:52.647864+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:17:52.654281+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:52.771509+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:52.803725+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:17:53.252906+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:53.449539+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:53.449669+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:53.449719+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:53.451939+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:53.841883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:53.843221+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:53.951301+00:00", "trade", 13.0188, 1.0]
["2026-10-01T14:17:54.118069+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:54.277088+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:54.520382+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:54.520768+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:54.826426+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:17:54.876715+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:54.878810+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:54.892947+00:00", "trade", 13.0102, 100.0]
["2026-10-01T14:17:54.917681+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:54.968670+00:00", "trade", 13.01, 7.0]
["2026-10-01T14:17:54.968731+00:00", "trade", 13.01, 12.0]
["2026-10-01T14:17:54.968740+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:55.141068+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:17:55.141618+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:17:55.309761+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:55.380254+00:00", "trade", 13.0172, 6.0]
["2026-10-01T14:17:55.402447+00:00", "trade", 13.0172, 1.0]
["2026-10-01T14:17:55.476282+00:00", "trade", 13.0102, 100.0]
["2026-10-01T14:17:55.477710+00:00", "trade", 13.0102, 2700.0]
["2026-10-01T14:17:55.782317+00:00", "trade", 13.0177, 1.0]
["2026-10-01T14:17:56.340735+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:56.343822+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:56.350423+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:56.606762+00:00", "trade", 13.015, 15.0]
["2026-10-01T14:17:56.606768+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:17:56.606913+00:00", "trade", 13.015, 185.0]
["2026-10-01T14:17:56.650422+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:56.739832+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:56.975605+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:17:57.089802+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:57.090840+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:57.193429+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:57.212289+00:00", "trade", 13.0172, 2.0]
["2026-10-01T14:17:57.621200+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:17:57.923557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:58.626044+00:00", "trade", 13.0149, 12.0]
["2026-10-01T14:17:58.627124+00:00", "trade", 13.015, 183.0]
["2026-10-01T14:17:58.627160+00:00", "trade", 13.015, 320.0]
["2026-10-01T14:17:58.628167+00:00", "trade", 13.015, 115.0]
["2026-10-01T14:17:58.628194+00:00", "trade", 13.015, 89.0]
["2026-10-01T14:17:58.628224+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:17:58.628252+00:00", "trade", 13.015, 851.0]
["2026-10-01T14:17:58.740761+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:58.907474+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:58.907496+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:17:59.254699+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:59.476583+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:17:59.632531+00:00", "trade", 13.015, 150.0]
["2026-10-01T14:17:59.786900+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:17:59.993509+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:00.342977+00:00", "trade", 13.0195, 50.0]
["2026-10-01T14:18:00.482317+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:00.787965+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:18:00.806363+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:00.806383+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:18:00.968710+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.347488+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:18:01.432308+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:01.532485+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:18:01.538885+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:18:01.647169+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:18:01.795067+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:18:01.841308+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:18:01.841367+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.841387+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.841392+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.841396+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:18:01.841402+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:01.841402+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.841437+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.841537+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.841587+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.841647+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.841928+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.842148+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.842309+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.844349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.846750+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.846845+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.847185+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:01.859231+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:02.128760+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:18:02.128826+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:02.128886+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:02.128921+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:02.128951+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:02.638280+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:18:02.787715+00:00", "trade", 13.0155, 49.0]
["2026-10-01T14:18:02.787778+00:00", "trade", 13.0155, 49.0]
["2026-10-01T14:18:03.017898+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:03.436446+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:18:03.444090+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:03.457355+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:18:03.536737+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:03.536750+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:03.553372+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:03.554539+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:03.647651+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:03.648092+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:03.729826+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:03.730277+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:03.764566+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:18:04.046622+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:18:04.089989+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:18:04.090069+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.196487+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.196535+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:18:04.196547+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.204348+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:18:04.205338+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.215051+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.399179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.617795+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.775179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.829644+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:18:04.852403+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.855445+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:04.982919+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.076961+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:05.101927+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.102488+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.196512+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.305752+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.402441+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:05.402441+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:05.406166+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.406226+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.534286+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.555896+00:00", "trade", 13.0135, 100.0]
["2026-10-01T14:18:05.590274+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:05.673786+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:18:05.674349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.677596+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:18:05.677773+00:00", "trade", 13.01, 2290.0]
["2026-10-01T14:18:05.678193+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.678408+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:18:05.679057+00:00", "trade", 13.015, 15.0]
["2026-10-01T14:18:05.679400+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:05.679641+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:18:05.679848+00:00", "trade", 13.015, 2290.0]
["2026-10-01T14:18:05.680414+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:18:05.680815+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.681003+00:00", "trade", 13.01, 191.0]
["2026-10-01T14:18:05.681105+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:18:05.681638+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:05.681953+00:00", "trade", 13.015, 3100.0]
["2026-10-01T14:18:05.682209+00:00", "trade", 13.015, 2300.0]
["2026-10-01T14:18:05.683069+00:00", "trade", 13.015, 191.0]
["2026-10-01T14:18:05.685671+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.685712+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:05.685741+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.685746+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.686072+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.838445+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.838520+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.838575+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.839061+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.841602+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:05.877064+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:18:05.877073+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:18:05.894695+00:00", "trade", 13.0188, 1.0]
["2026-10-01T14:18:05.955295+00:00", "trade", 13.01, 61.0]
["2026-10-01T14:18:05.955358+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.041062+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:18:06.533839+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:18:06.533863+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:18:06.552649+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:06.810729+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:06.810794+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:06.828249+00:00", "trade", 13.0101, 4300.0]
["2026-10-01T14:18:06.831090+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:18:06.833577+00:00", "trade", 13.015, 1400.0]
["2026-10-01T14:18:06.839235+00:00", "trade", 13.01, 1771.0]
["2026-10-01T14:18:06.839235+00:00", "trade", 13.01, 364.0]
["2026-10-01T14:18:06.839237+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839240+00:00", "trade", 13.01, 410.0]
["2026-10-01T14:18:06.839315+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839318+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:18:06.839324+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:18:06.839324+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839327+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:18:06.839331+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:18:06.839331+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:18:06.839331+00:00", "trade", 13.01, 80.0]
["2026-10-01T14:18:06.839336+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839336+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:18:06.839339+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:18:06.839339+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839342+00:00", "trade", 13.01, 15200.0]
["2026-10-01T14:18:06.839342+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:18:06.839345+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839352+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839390+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839390+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839394+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:18:06.839397+00:00", "trade", 13.01, 41.0]
["2026-10-01T14:18:06.839402+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:18:06.839402+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839405+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:18:06.839407+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839414+00:00", "trade", 13.01, 3593.0]
["2026-10-01T14:18:06.839467+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839467+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839531+00:00", "trade", 13.01, 209.0]
["2026-10-01T14:18:06.839535+00:00", "trade", 13.01, 2100.0]
["2026-10-01T14:18:06.839535+00:00", "trade", 13.01, 2100.0]
["2026-10-01T14:18:06.839541+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:18:06.839541+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:18:06.839547+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839547+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:18:06.839551+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839551+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:18:06.839553+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839557+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839557+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839565+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:18:06.839565+00:00", "trade", 13.01, 40.0]
["2026-10-01T14:18:06.839571+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:18:06.839571+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839577+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839582+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839589+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:06.839603+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839632+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:18:06.839632+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.839653+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.839693+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.839803+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.839803+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.839808+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840044+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840209+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840249+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840269+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840319+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840374+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840389+00:00", "trade", 13.005, 1208.0]
["2026-10-01T14:18:06.840394+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840485+00:00", "trade", 13.005, 115.0]
["2026-10-01T14:18:06.840490+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840497+00:00", "trade", 13.005, 1206.0]
["2026-10-01T14:18:06.840545+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840635+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840650+00:00", "trade", 13.005, 178.0]
["2026-10-01T14:18:06.840690+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840719+00:00", "trade", 13.005, 1206.0]
["2026-10-01T14:18:06.840885+00:00", "trade", 13.0112, 50.0]
["2026-10-01T14:18:06.840890+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.840948+00:00", "trade", 13.0112, 50.0]
["2026-10-01T14:18:06.840948+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:18:06.840987+00:00", "trade", 13.005, 1206.0]
["2026-10-01T14:18:06.841051+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.841226+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.841231+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.841311+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.841411+00:00", "trade", 13.005, 594.0]
["2026-10-01T14:18:06.841913+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.842430+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:18:06.842885+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.843224+00:00", "trade", 13.01, 79.0]
["2026-10-01T14:18:06.843276+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.843452+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.849215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.866560+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:18:06.875728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:06.935604+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:18:06.936959+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:07.007522+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:07.012103+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:07.015426+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:07.112652+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:07.309606+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:07.321897+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:18:07.327653+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:18:07.353400+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:07.851166+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:18:07.851259+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:18:07.851380+00:00", "trade", 13.005, 190.0]
["2026-10-01T14:18:07.856251+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:18:07.856495+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:18:07.859806+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:18:07.859812+00:00", "trade", 13.0, 298.0]
["2026-10-01T14:18:07.859812+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.859818+00:00", "trade", 13.0, 982.0]
["2026-10-01T14:18:07.859818+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:18:07.859818+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:18:07.859821+00:00", "trade", 13.0, 477.0]
["2026-10-01T14:18:07.859905+00:00", "trade", 13.0, 18.0]
["2026-10-01T14:18:07.859905+00:00", "trade", 13.0, 51.0]
["2026-10-01T14:18:07.859908+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.859908+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.859911+00:00", "trade", 13.0, 523.0]
["2026-10-01T14:18:07.859911+00:00", "trade", 13.0, 5975.0]
["2026-10-01T14:18:07.859914+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:18:07.859914+00:00", "trade", 13.0, 364.0]
["2026-10-01T14:18:07.859998+00:00", "trade", 13.0, 99.0]
["2026-10-01T14:18:07.859998+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.860001+00:00", "trade", 13.0, 442.0]
["2026-10-01T14:18:07.860040+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:18:07.860040+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.860043+00:00", "trade", 13.0, 250.0]
["2026-10-01T14:18:07.860050+00:00", "trade", 13.0, 150.0]
["2026-10-01T14:18:07.860052+00:00", "trade", 13.0, 150.0]
["2026-10-01T14:18:07.860058+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:18:07.860071+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.860074+00:00", "trade", 13.0, 541.0]
["2026-10-01T14:18:07.860076+00:00", "trade", 13.0, 42.0]
["2026-10-01T14:18:07.860080+00:00", "trade", 13.0, 150.0]
["2026-10-01T14:18:07.860088+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:18:07.860163+00:00", "trade", 13.0, 58.0]
["2026-10-01T14:18:07.860167+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.860167+00:00", "trade", 13.0, 41.0]
["2026-10-01T14:18:07.860337+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:18:07.860342+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860359+00:00", "trade", 13.0, 298.0]
["2026-10-01T14:18:07.860367+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860380+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.860382+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860382+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860383+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:18:07.860412+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860417+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860423+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860434+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.860437+00:00", "trade", 13.0, 138.0]
["2026-10-01T14:18:07.860487+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860497+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.860498+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:18:07.860503+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860504+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:18:07.860504+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:18:07.860522+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860522+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860530+00:00", "trade", 13.0, 13.0]
["2026-10-01T14:18:07.860562+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860572+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860572+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860583+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860628+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860633+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860638+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860648+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860663+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860803+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860813+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860818+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.860863+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861029+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861049+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861179+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861184+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861184+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861219+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861224+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861585+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861700+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.861770+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.862101+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.862923+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.863926+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.867101+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:18:07.868466+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.874369+00:00", "trade", 12.995, 15.0]
["2026-10-01T14:18:07.911198+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.926631+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:18:07.961087+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:07.971055+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:18:08.002270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.149894+00:00", "trade", 12.995, 6.0]
["2026-10-01T14:18:08.224390+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:18:08.323482+00:00", "trade", 12.995, 6.0]
["2026-10-01T14:18:08.327834+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:18:08.330401+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.330907+00:00", "trade", 12.995, 1750.0]
["2026-10-01T14:18:08.330922+00:00", "trade", 12.995, 1750.0]
["2026-10-01T14:18:08.330928+00:00", "trade", 12.99, 53.0]
["2026-10-01T14:18:08.331006+00:00", "trade", 12.995, 1750.0]
["2026-10-01T14:18:08.331196+00:00", "trade", 12.995, 1750.0]
["2026-10-01T14:18:08.331298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.331298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.331298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.331528+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.331533+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.331619+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.331774+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.331854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.331854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.361104+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.430965+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.431020+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.431085+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.431125+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.431967+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.495699+00:00", "trade", 12.995, 500.0]
["2026-10-01T14:18:08.539844+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.604363+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:18:08.606533+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.838901+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:08.912877+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:09.100253+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:09.185711+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:09.413644+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:09.432965+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:18:09.472872+00:00", "trade", 12.99, 156.0]
["2026-10-01T14:18:09.472876+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:18:09.472876+00:00", "trade", 12.99, 364.0]
["2026-10-01T14:18:09.472882+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:18:09.472882+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.472882+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.472885+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:18:09.472887+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.472887+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:18:09.472890+00:00", "trade", 12.99, 1400.0]
["2026-10-01T14:18:09.472905+00:00", "trade", 12.99, 42.0]
["2026-10-01T14:18:09.472923+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.472923+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.472926+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:18:09.473055+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.473055+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:18:09.473058+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:18:09.473103+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.473210+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:18:09.473231+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:18:09.473251+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:18:09.473266+00:00", "trade", 12.99, 17.0]
["2026-10-01T14:18:09.473271+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:18:09.473299+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:18:09.473301+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:18:09.473311+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:18:09.473316+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:18:09.473323+00:00", "trade", 12.99, 3000.0]
["2026-10-01T14:18:09.473325+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:18:09.473351+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473366+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473381+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473466+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473506+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473516+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473727+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473787+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473907+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473952+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.473987+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.474173+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.474208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.474443+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.474469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.474945+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.475260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.476418+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.477506+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.477506+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.483809+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:18:09.514142+00:00", "trade", 12.985, 1300.0]
["2026-10-01T14:18:09.515893+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:09.516478+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.516960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.531294+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.531404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.539448+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.539964+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.540751+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.552865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.579196+00:00", "trade", 12.985, 190.0]
["2026-10-01T14:18:09.581502+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:09.589061+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.589181+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.589487+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.589968+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.634873+00:00", "trade", 12.985, 607.0]
["2026-10-01T14:18:09.665298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.666150+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.683411+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.717672+00:00", "trade", 12.99, 102.0]
["2026-10-01T14:18:09.717739+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.717793+00:00", "trade", 12.99, 98.0]
["2026-10-01T14:18:09.718775+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.719377+00:00", "trade", 12.99, 13.0]
["2026-10-01T14:18:09.719456+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:18:09.719534+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.719570+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.719624+00:00", "trade", 12.99, 116.0]
["2026-10-01T14:18:09.777235+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.777286+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:18:09.777289+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:18:09.777665+00:00", "trade", 12.99, 72.0]
["2026-10-01T14:18:09.778131+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.778277+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.778277+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.778527+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.778753+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.778753+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.799882+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.838735+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.892911+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.894214+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.899103+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:09.900026+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:09.913228+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:10.060939+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:10.490928+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:10.491634+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:10.491684+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:10.665739+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:10.919738+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.014551+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:18:11.015030+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.018483+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.018497+00:00", "trade", 12.99, 33.0]
["2026-10-01T14:18:11.018791+00:00", "trade", 12.99, 49.0]
["2026-10-01T14:18:11.018851+00:00", "trade", 12.99, 113.0]
["2026-10-01T14:18:11.018912+00:00", "trade", 12.99, 45.0]
["2026-10-01T14:18:11.019410+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.019426+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.021095+00:00", "trade", 12.99, 99.0]
["2026-10-01T14:18:11.022337+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:11.036456+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.036511+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.036552+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:11.037053+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.037704+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.097284+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:11.396619+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:18:11.400508+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:11.408648+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:12.379933+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:12.379948+00:00", "trade", 12.99, 33.0]
["2026-10-01T14:18:12.381749+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:12.401013+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:12.474093+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:12.914846+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:18:12.915243+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:12.915298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:12.916993+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:18:12.920375+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:12.922643+00:00", "trade", 12.985, 59.0]
["2026-10-01T14:18:12.922712+00:00", "trade", 12.985, 41.0]
["2026-10-01T14:18:13.069134+00:00", "trade", 12.985, 22.0]
["2026-10-01T14:18:13.109361+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:18:13.111596+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:18:13.219038+00:00", "trade", 12.9877, 27.0]
["2026-10-01T14:18:13.521125+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:13.825449+00:00", "trade", 12.99, 96.0]
["2026-10-01T14:18:13.825452+00:00", "trade", 12.99, 185.0]
["2026-10-01T14:18:13.825497+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:18:13.825521+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:18:13.827774+00:00", "trade", 12.98, 96.0]
["2026-10-01T14:18:13.833863+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:14.078862+00:00", "trade", 12.9792, 200.0]
["2026-10-01T14:18:14.080829+00:00", "trade", 12.99, 85.0]
["2026-10-01T14:18:14.086037+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:14.097756+00:00", "trade", 12.99, 4.0]
["2026-10-01T14:18:14.098138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:14.098173+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:14.098258+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:14.098774+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:14.519325+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:15.076715+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:15.077545+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:15.077855+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:15.077905+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:15.078496+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:15.084657+00:00", "trade", 12.985, 23.0]
["2026-10-01T14:18:15.087496+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:18:15.089517+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:15.188497+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:15.191164+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:15.506432+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:18:15.575410+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:18:15.653930+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:18:15.655530+00:00", "trade", 12.9962, 50.0]
["2026-10-01T14:18:15.655620+00:00", "trade", 12.9962, 50.0]
["2026-10-01T14:18:15.663519+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:15.983018+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:18:16.036846+00:00", "trade", 13.007, 26.0]
["2026-10-01T14:18:16.064007+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:16.118890+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:16.333653+00:00", "trade", 13.0099, 100.0]
["2026-10-01T14:18:16.678730+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:16.794695+00:00", "trade", 12.9899, 200.0]
["2026-10-01T14:18:16.802739+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:17.275587+00:00", "trade", 12.99, 52.0]
["2026-10-01T14:18:17.288458+00:00", "trade", 12.985, 53.0]
["2026-10-01T14:18:17.288509+00:00", "trade", 12.985, 47.0]
["2026-10-01T14:18:17.367703+00:00", "trade", 12.985, 800.0]
["2026-10-01T14:18:17.398839+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:17.780032+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:18:18.336052+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:18:18.343868+00:00", "trade", 12.985, 49.0]
["2026-10-01T14:18:18.441291+00:00", "trade", 12.9851, 20.0]
["2026-10-01T14:18:18.497726+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:18.594478+00:00", "trade", 12.9918, 100.0]
["2026-10-01T14:18:20.028967+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:20.871101+00:00", "trade", 12.9861, 500.0]
["2026-10-01T14:18:20.972015+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:21.201198+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:21.256705+00:00", "trade", 12.9917, 136.0]
["2026-10-01T14:18:21.482050+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:21.950586+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:22.092009+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:22.356847+00:00", "trade", 13.0097, 100.0]
["2026-10-01T14:18:22.487427+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:22.667645+00:00", "trade", 12.99, 31.0]
["2026-10-01T14:18:22.668716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:22.670876+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:22.715933+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:23.021483+00:00", "trade", 13.0068, 400.0]
["2026-10-01T14:18:23.116800+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:18:23.419976+00:00", "trade", 12.9858, 800.0]
["2026-10-01T14:18:23.492037+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:23.953138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:23.953308+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:23.961212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:23.961693+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:23.969414+00:00", "trade", 12.985, 123.0]
["2026-10-01T14:18:24.065270+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:24.065330+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:24.065731+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:24.120256+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:24.441611+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:24.452153+00:00", "trade", 12.986, 1.0]
["2026-10-01T14:18:24.543772+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:24.804985+00:00", "trade", 12.9886, 51.0]
["2026-10-01T14:18:24.816001+00:00", "trade", 12.986, 9.0]
["2026-10-01T14:18:24.865832+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:18:24.952640+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:18:24.953023+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:24.953619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:24.953699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:24.971537+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.098466+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:18:25.471916+00:00", "trade", 12.985, 163.0]
["2026-10-01T14:18:25.477308+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:18:25.484477+00:00", "trade", 12.985, 234.0]
["2026-10-01T14:18:25.501115+00:00", "trade", 12.9868, 3.0]
["2026-10-01T14:18:25.508314+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:18:25.550863+00:00", "trade", 12.985, 81.0]
["2026-10-01T14:18:25.559845+00:00", "trade", 12.985, 8490.0]
["2026-10-01T14:18:25.635782+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:25.635836+00:00", "trade", 12.98, 42.0]
["2026-10-01T14:18:25.635908+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.635968+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.636465+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.636665+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.636665+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.636760+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.637121+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.645074+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:25.646067+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.649173+00:00", "trade", 12.985, 33.0]
["2026-10-01T14:18:25.650523+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.735069+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.820794+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.820863+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:25.844181+00:00", "trade", 12.985, 3000.0]
["2026-10-01T14:18:25.966570+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.037464+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.240236+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.251223+00:00", "trade", 12.985, 1206.0]
["2026-10-01T14:18:26.251446+00:00", "trade", 12.985, 1206.0]
["2026-10-01T14:18:26.251783+00:00", "trade", 12.985, 1206.0]
["2026-10-01T14:18:26.252177+00:00", "trade", 12.985, 1208.0]
["2026-10-01T14:18:26.252400+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.279811+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.349876+00:00", "trade", 12.985, 179.0]
["2026-10-01T14:18:26.366593+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.366656+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.366953+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.367479+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.367615+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.367667+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.368412+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.368436+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.369177+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.369319+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.369705+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:26.371856+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.372256+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.373016+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.485015+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:26.486816+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:26.487418+00:00", "trade", 12.99, 610.0]
["2026-10-01T14:18:26.487724+00:00", "trade", 12.99, 2065.0]
["2026-10-01T14:18:26.487734+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:26.487816+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.487908+00:00", "trade", 12.99, 37.0]
["2026-10-01T14:18:26.488290+00:00", "trade", 12.985, 374.0]
["2026-10-01T14:18:26.488397+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.488517+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.488838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.489550+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:26.490422+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.490838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.515672+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.515672+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.515687+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:26.603368+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:18:26.603413+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:26.605169+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:27.064629+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:18:27.071735+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:27.278393+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:18:27.487640+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:27.487695+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:27.818006+00:00", "trade", 13.0001, 47.0]
["2026-10-01T14:18:27.821505+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:27.830441+00:00", "trade", 12.985, 47.0]
["2026-10-01T14:18:27.997489+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:28.396096+00:00", "trade", 12.985, 31.0]
["2026-10-01T14:18:28.398210+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:28.398349+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:18:28.474896+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:28.503416+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:29.016007+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:29.068382+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:29.069656+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.071154+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.492325+00:00", "trade", 12.9914, 3.0]
["2026-10-01T14:18:29.585779+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:29.844304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.848589+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.849206+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.882564+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:18:29.883182+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.883297+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.898333+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.925512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:29.993519+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:30.036215+00:00", "trade", 12.9914, 200.0]
["2026-10-01T14:18:30.051795+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:18:30.058462+00:00", "trade", 12.985, 9.0]
["2026-10-01T14:18:30.323155+00:00", "trade", 12.984, 6.0]
["2026-10-01T14:18:30.439682+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:30.459683+00:00", "trade", 12.985, 7.0]
["2026-10-01T14:18:30.821552+00:00", "trade", 12.986, 1.0]
["2026-10-01T14:18:30.843201+00:00", "trade", 12.986, 1.0]
["2026-10-01T14:18:31.020478+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.020534+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.021140+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:31.021143+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:31.022152+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.022233+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.024192+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.024403+00:00", "trade", 12.985, 700.0]
["2026-10-01T14:18:31.030267+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:31.038684+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:18:31.039975+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.054724+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:31.068725+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:31.433716+00:00", "trade", 12.9872, 1.0]
["2026-10-01T14:18:31.597125+00:00", "trade", 13.0038, 100.0]
["2026-10-01T14:18:31.614773+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.615089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.615104+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.615144+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.615585+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.694808+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.752967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.753022+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.771988+00:00", "trade", 12.98, 27.0]
["2026-10-01T14:18:31.816253+00:00", "trade", 12.98, 417.0]
["2026-10-01T14:18:31.833328+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:31.918561+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.058148+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.128260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.343384+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:18:32.348761+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:32.349257+00:00", "trade", 12.985, 1200.0]
["2026-10-01T14:18:32.373624+00:00", "trade", 13.0073, 900.0]
["2026-10-01T14:18:32.420706+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.420766+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.420962+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.421503+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.435426+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.525586+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.526057+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.564082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.620742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.621213+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.627208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.691521+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.704386+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:32.809351+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.383197+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.428835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.429291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.871905+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.898045+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:18:33.899077+00:00", "trade", 12.985, 162.0]
["2026-10-01T14:18:33.901780+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:18:33.902357+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.902783+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.960571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.991314+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:33.991479+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.096339+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.122060+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.144058+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.144058+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.194708+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.194733+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.333729+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.334987+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.370040+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.371759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.424806+00:00", "trade", 12.9838, 4300.0]
["2026-10-01T14:18:34.469492+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.469512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.523120+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.523120+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:34.645552+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:35.025335+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:35.047448+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:35.228358+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:35.232598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:35.239359+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:35.421087+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:35.906598+00:00", "trade", 12.9877, 76.0]
["2026-10-01T14:18:35.910194+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:18:36.211528+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:36.323234+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:36.511379+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:36.513216+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:36.537264+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:36.627816+00:00", "trade", 12.9801, 17.0]
["2026-10-01T14:18:36.861490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:36.903941+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:36.947956+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:37.233999+00:00", "trade", 12.9877, 1.0]
["2026-10-01T14:18:37.552114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:37.811997+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:37.964705+00:00", "trade", 12.985, 30.0]
["2026-10-01T14:18:37.965648+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:37.965763+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:38.042016+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:18:38.121282+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:18:38.138386+00:00", "trade", 12.985, 60.0]
["2026-10-01T14:18:38.467604+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:18:38.468653+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:18:38.472133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:38.489700+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:38.644115+00:00", "trade", 12.9886, 2.0]
["2026-10-01T14:18:38.645150+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:39.036607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:39.056359+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:39.089733+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:39.106823+00:00", "trade", 12.986, 7.0]
["2026-10-01T14:18:39.107169+00:00", "trade", 12.986, 1.0]
["2026-10-01T14:18:39.127864+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:39.837839+00:00", "trade", 12.9913, 100.0]
["2026-10-01T14:18:39.841544+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:18:40.232492+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:40.478624+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:40.649200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:40.772799+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:40.917502+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:18:41.012680+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:41.012921+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:41.166449+00:00", "trade", 12.985, 11.0]
["2026-10-01T14:18:41.166917+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:41.173146+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:18:41.173146+00:00", "trade", 12.98, 2200.0]
["2026-10-01T14:18:41.173162+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:41.173598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:41.173598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:41.173929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:41.184278+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:41.197748+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:18:41.204640+00:00", "trade", 12.985, 27.0]
["2026-10-01T14:18:41.297082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:42.000496+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:42.210095+00:00", "trade", 12.9834, 19.0]
["2026-10-01T14:18:42.213661+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:18:42.214099+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:42.908624+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:18:42.914428+00:00", "trade", 12.986, 1.0]
["2026-10-01T14:18:43.610694+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:43.873182+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:18:43.874238+00:00", "trade", 12.985, 79.0]
["2026-10-01T14:18:43.876866+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:18:43.877408+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:43.878072+00:00", "trade", 12.985, 395.0]
["2026-10-01T14:18:43.878105+00:00", "trade", 12.985, 771.0]
["2026-10-01T14:18:44.062759+00:00", "trade", 12.9822, 3900.0]
["2026-10-01T14:18:44.405867+00:00", "trade", 12.98, 3000.0]
["2026-10-01T14:18:44.406903+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:44.407121+00:00", "trade", 12.9845, 51.0]
["2026-10-01T14:18:44.407184+00:00", "trade", 12.9845, 51.0]
["2026-10-01T14:18:44.503919+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:44.510530+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:44.588641+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:44.617931+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:45.385385+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:18:45.388852+00:00", "trade", 12.985, 900.0]
["2026-10-01T14:18:45.389342+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:45.389617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:45.390106+00:00", "trade", 12.9844, 50.0]
["2026-10-01T14:18:45.628656+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:45.737089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:45.872280+00:00", "trade", 12.9888, 1.0]
["2026-10-01T14:18:45.929983+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:46.209128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:46.214047+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:46.214641+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:46.305798+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:46.335448+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:46.343051+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:46.719452+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:46.749023+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:47.116582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:47.116623+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:47.241740+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:47.452372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:47.526313+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:47.848690+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:48.388206+00:00", "trade", 12.9821, 15.0]
["2026-10-01T14:18:48.445564+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:18:48.447883+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:18:48.610067+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:48.686078+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:48.961458+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:49.029791+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:49.153738+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:18:49.154833+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:18:49.266524+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:49.267878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:49.425952+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:18:49.639890+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:18:49.991824+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:18:50.421303+00:00", "trade", 12.985, 74.0]
["2026-10-01T14:18:50.865174+00:00", "trade", 12.985, 9.0]
["2026-10-01T14:18:51.035635+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.272809+00:00", "trade", 12.9976, 200.0]
["2026-10-01T14:18:51.400211+00:00", "trade", 12.9801, 448.0]
["2026-10-01T14:18:51.401095+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.401205+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.404688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.404849+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.405174+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.610889+00:00", "trade", 12.9794, 800.0]
["2026-10-01T14:18:51.875038+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.935783+00:00", "trade", 12.98, 364.0]
["2026-10-01T14:18:51.935785+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:51.935789+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:51.935789+00:00", "trade", 12.98, 578.0]
["2026-10-01T14:18:51.935827+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:18:51.935831+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.935831+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:18:51.935834+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.935839+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.935839+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:18:51.935844+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:51.935844+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:18:51.935848+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:18:51.935848+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:18:51.935851+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:18:51.935851+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:18:51.935854+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:18:51.935866+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:18:51.935903+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.935906+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:51.935906+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.935909+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.935912+00:00", "trade", 12.98, 49.0]
["2026-10-01T14:18:51.935912+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:51.935928+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.935930+00:00", "trade", 12.98, 150.0]
["2026-10-01T14:18:51.935930+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.935936+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:51.935948+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936068+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936113+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936143+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936153+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936193+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936263+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936345+00:00", "trade", 12.98, 593.0]
["2026-10-01T14:18:51.936354+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:51.936379+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936389+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936394+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936396+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.936434+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936435+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.936438+00:00", "trade", 12.98, 560.0]
["2026-10-01T14:18:51.936439+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936441+00:00", "trade", 12.98, 593.0]
["2026-10-01T14:18:51.936453+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:51.936486+00:00", "trade", 12.98, 560.0]
["2026-10-01T14:18:51.936504+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936504+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936524+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936584+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936600+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936625+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936649+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:51.936790+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.936802+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:18:51.936883+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:18:51.936950+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.937110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.937421+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.937446+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.937467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.937867+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.938108+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.938362+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:18:51.938811+00:00", "trade", 12.975, 101.0]
["2026-10-01T14:18:51.939426+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.941006+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:18:51.941006+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:18:51.941763+00:00", "trade", 12.98, 182.0]
["2026-10-01T14:18:51.942822+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:18:51.943992+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.944027+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.944057+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.944909+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.944909+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.945350+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.958222+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:51.962155+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.967718+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.968687+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:51.990282+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:51.993044+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.007190+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:18:52.007277+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:18:52.007889+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.007894+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.007919+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.007924+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.008210+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.008330+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.008560+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.010188+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:18:52.010766+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.031353+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:18:52.031776+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.031954+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:18:52.032553+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:18:52.033339+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.033620+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.033701+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:18:52.034617+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.034698+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.034778+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.101416+00:00", "trade", 12.975, 41.0]
["2026-10-01T14:18:52.303621+00:00", "trade", 12.98, 150.0]
["2026-10-01T14:18:52.303669+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:18:52.303693+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:18:52.304550+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.304550+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.304590+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.304590+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.305828+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.309346+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:52.526463+00:00", "trade", 12.9761, 6.0]
["2026-10-01T14:18:52.534101+00:00", "trade", 12.9908, 100.0]
["2026-10-01T14:18:52.538218+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:18:52.821483+00:00", "trade", 12.975, 5.0]
["2026-10-01T14:18:53.294674+00:00", "trade", 12.975, 1900.0]
["2026-10-01T14:18:53.294695+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:18:53.295541+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:18:53.295543+00:00", "trade", 12.975, 1494.0]
["2026-10-01T14:18:53.297989+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:53.322904+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:53.388660+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:53.489365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:53.539790+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:53.588285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:53.690679+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:53.766144+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:54.103642+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:54.181744+00:00", "trade", 12.9907, 139.0]
["2026-10-01T14:18:55.436041+00:00", "trade", 12.9738, 10.0]
["2026-10-01T14:18:56.207003+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:56.305777+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:56.306440+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:56.306440+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:56.315247+00:00", "trade", 12.975, 43.0]
["2026-10-01T14:18:56.315310+00:00", "trade", 12.975, 48.0]
["2026-10-01T14:18:56.345492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:56.494350+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:18:57.540797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.541725+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.541830+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.634495+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:18:57.634561+00:00", "trade", 12.98, 45.0]
["2026-10-01T14:18:57.634643+00:00", "trade", 12.98, 584.0]
["2026-10-01T14:18:57.634652+00:00", "trade", 12.98, 199.0]
["2026-10-01T14:18:57.634652+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.634655+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:18:57.634685+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:18:57.634724+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:18:57.634746+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.634801+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.634803+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:18:57.634803+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:18:57.634808+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:57.634808+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:18:57.634811+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.634811+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.634826+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.634886+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.634896+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.634944+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.634944+00:00", "trade", 12.98, 37.0]
["2026-10-01T14:18:57.634946+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:57.634949+00:00", "trade", 12.98, 63.0]
["2026-10-01T14:18:57.635002+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635007+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635007+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635010+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635019+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:18:57.635028+00:00", "trade", 12.98, 37.0]
["2026-10-01T14:18:57.635037+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635037+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635037+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635046+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635062+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635102+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635115+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635115+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635121+00:00", "trade", 12.98, 37.0]
["2026-10-01T14:18:57.635214+00:00", "trade", 12.98, 440.0]
["2026-10-01T14:18:57.635214+00:00", "trade", 12.98, 66.0]
["2026-10-01T14:18:57.635217+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635220+00:00", "trade", 12.98, 2200.0]
["2026-10-01T14:18:57.635223+00:00", "trade", 12.98, 14.0]
["2026-10-01T14:18:57.635223+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:18:57.635227+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:18:57.635242+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635242+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635242+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635282+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635297+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635317+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635323+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635337+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635338+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635358+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635367+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635373+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635408+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635428+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635453+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635468+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635476+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635488+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635588+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:18:57.635593+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635593+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.635596+00:00", "trade", 12.98, 799.0]
["2026-10-01T14:18:57.635598+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.635606+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635613+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.635614+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635623+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.635623+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.635650+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:18:57.635678+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.635731+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635789+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.635837+00:00", "trade", 12.98, 29.0]
["2026-10-01T14:18:57.635840+00:00", "trade", 12.98, 71.0]
["2026-10-01T14:18:57.635870+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635876+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635966+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.635975+00:00", "trade", 12.98, 29.0]
["2026-10-01T14:18:57.636038+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636065+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636089+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636143+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636155+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636160+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.636165+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.636174+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.636189+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.636229+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.636245+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:18:57.636246+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636255+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636261+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:18:57.636273+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636282+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:18:57.636291+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.636309+00:00", "trade", 12.98, 664.0]
["2026-10-01T14:18:57.636310+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.636320+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.636345+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.636395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.636420+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.636500+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.636520+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.636666+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.636761+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.637039+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:18:57.637066+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.637107+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.637157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.637322+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.637949+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.638054+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.638064+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.638400+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.639257+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.639467+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.640149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.640369+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.640389+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.640505+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.642279+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.642915+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:18:57.643026+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.643256+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.735626+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.736152+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:57.737110+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.013454+00:00", "trade", 12.9946, 200.0]
["2026-10-01T14:18:58.292376+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.293825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.297824+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.356499+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.360744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.634982+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.646288+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.647391+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.655831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.795484+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.823199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:58.978150+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:18:59.295589+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.343568+00:00", "trade", 12.99, 129.0]
["2026-10-01T14:18:59.343568+00:00", "trade", 12.99, 159.0]
["2026-10-01T14:18:59.343631+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:18:59.343668+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.343677+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:18:59.343708+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.343708+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.343708+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.343733+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344315+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344353+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:18:59.344359+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:18:59.344359+00:00", "trade", 12.99, 73.0]
["2026-10-01T14:18:59.344515+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344548+00:00", "trade", 12.99, 74.0]
["2026-10-01T14:18:59.344555+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344590+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344595+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344618+00:00", "trade", 12.99, 125.0]
["2026-10-01T14:18:59.344636+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344956+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344956+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.344996+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.345157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.345433+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.348394+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.492923+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.493445+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.714786+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:18:59.993546+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:01.606228+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:01.608253+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:01.649417+00:00", "trade", 12.9942, 3.0]
["2026-10-01T14:19:01.751931+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:01.753696+00:00", "trade", 12.983, 2.0]
["2026-10-01T14:19:01.758466+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:19:02.008276+00:00", "trade", 12.9794, 200.0]
["2026-10-01T14:19:02.046055+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:02.048847+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:02.192119+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:02.530947+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:19:02.531987+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:02.531987+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:02.549899+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:02.814236+00:00", "trade", 12.9907, 100.0]
["2026-10-01T14:19:03.746617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:03.751068+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:03.853502+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:03.909831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:04.846891+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:19:04.846942+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:19:04.846960+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:19:04.847574+00:00", "trade", 12.99, 18.0]
["2026-10-01T14:19:04.847819+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:04.874749+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:04.874834+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:04.922178+00:00", "trade", 12.99, 34.0]
["2026-10-01T14:19:04.942454+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:04.950262+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:04.963779+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:05.316609+00:00", "trade", 12.9907, 100.0]
["2026-10-01T14:19:06.034243+00:00", "trade", 12.99, 357.0]
["2026-10-01T14:19:06.035119+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.035610+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.074869+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.088581+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.181461+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:06.205492+00:00", "trade", 12.9842, 1.0]
["2026-10-01T14:19:06.544973+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:19:06.716651+00:00", "trade", 12.98, 198.0]
["2026-10-01T14:19:06.716651+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:06.716678+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:06.717168+00:00", "trade", 12.98, 344.0]
["2026-10-01T14:19:06.717192+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.717207+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:06.717207+00:00", "trade", 12.98, 458.0]
["2026-10-01T14:19:06.717623+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.717674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.717909+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.718846+00:00", "trade", 12.985, 1100.0]
["2026-10-01T14:19:06.805808+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.806299+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:06.853787+00:00", "trade", 12.985, 1208.0]
["2026-10-01T14:19:08.318170+00:00", "trade", 12.985, 900.0]
["2026-10-01T14:19:08.739205+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:19:08.741328+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:08.755651+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:19:08.970404+00:00", "trade", 12.9853, 4.0]
["2026-10-01T14:19:09.072553+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.106479+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.117977+00:00", "trade", 12.985, 14.0]
["2026-10-01T14:19:09.118999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.334452+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.335339+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.531340+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.810976+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.811567+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.811702+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:09.811705+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:19:09.811718+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.812184+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.812519+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.812675+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.866633+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.866864+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.901627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.913550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.914612+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:09.981171+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:10.026549+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:10.027411+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:10.352049+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:10.352840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:10.353051+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:10.435397+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:10.775504+00:00", "trade", 12.9851, 16.0]
["2026-10-01T14:19:10.876085+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:19:10.876567+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:10.879919+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:11.459314+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:11.638465+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:11.715482+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:19:11.784222+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:12.122312+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:12.315055+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:19:12.317632+00:00", "trade", 12.9798, 200.0]
["2026-10-01T14:19:12.324674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:12.389137+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:12.508451+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:19:12.576701+00:00", "trade", 12.9907, 135.0]
["2026-10-01T14:19:13.060039+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:13.299048+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:13.300997+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:13.329119+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:13.436374+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:14.301153+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:14.301178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:14.301619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:14.301644+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:14.302496+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:14.306484+00:00", "trade", 12.98, 350.0]
["2026-10-01T14:19:14.321878+00:00", "trade", 12.98, 102.0]
["2026-10-01T14:19:14.321878+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:19:14.321881+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:14.321884+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:19:14.321938+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:19:14.321983+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:19:14.321986+00:00", "trade", 12.98, 364.0]
["2026-10-01T14:19:14.321989+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:14.322007+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322042+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322047+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322057+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322062+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322062+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322128+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322140+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:14.322153+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322228+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322263+00:00", "trade", 12.98, 49.0]
["2026-10-01T14:19:14.322272+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:19:14.322275+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:19:14.322293+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322363+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322444+00:00", "trade", 12.98, 46.0]
["2026-10-01T14:19:14.322444+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:14.322449+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:14.322449+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:14.322543+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322594+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322594+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322624+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322694+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:14.322704+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.322709+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.322739+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.322869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.322904+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.322904+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.322985+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.323095+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.323105+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.323280+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.323285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.324160+00:00", "trade", 12.975, 145.0]
["2026-10-01T14:19:14.324303+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.324328+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.324904+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.326543+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.326568+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.327726+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.329495+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.339098+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.339193+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.339193+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.347788+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.348074+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.354614+00:00", "trade", 12.98, 2600.0]
["2026-10-01T14:19:14.354775+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.434851+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.434901+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.519928+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.554235+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.637017+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.660232+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.660703+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.854865+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:14.920577+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.000191+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.021196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.322333+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.322949+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.452473+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.453966+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.454868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.538016+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.538252+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.538292+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.538778+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.664738+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.781601+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.793938+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:19:15.818886+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:19:15.890445+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.891247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:15.991781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.006531+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.131213+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.319807+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.555591+00:00", "trade", 12.975, 7.0]
["2026-10-01T14:19:16.764004+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.765778+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.769853+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.827916+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.869830+00:00", "trade", 12.9759, 1.0]
["2026-10-01T14:19:16.870422+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:16.874612+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:17.143422+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:17.143452+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:17.794877+00:00", "trade", 12.9907, 100.0]
["2026-10-01T14:19:17.796597+00:00", "trade", 12.9907, 100.0]
["2026-10-01T14:19:17.874792+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:19:18.075829+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:19:18.076413+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:18.090145+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:18.360353+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:18.377240+00:00", "trade", 12.9721, 1000.0]
["2026-10-01T14:19:18.690730+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:19:18.691682+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:18.704222+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:18.782754+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:18.831370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:19.027617+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:19.620974+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:19.621906+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:19.760351+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:19.870828+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:20.003434+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:20.003975+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:20.074608+00:00", "trade", 12.975, 180.0]
["2026-10-01T14:19:20.089719+00:00", "trade", 12.975, 104.0]
["2026-10-01T14:19:20.474425+00:00", "trade", 12.9861, 300.0]
["2026-10-01T14:19:20.491831+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:20.492293+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:20.504091+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:20.504502+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:21.029270+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:21.030122+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:21.054526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:21.158834+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:21.309357+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:21.800165+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:22.026730+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:22.483922+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:19:22.485075+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:22.669895+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:22.674798+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:19:22.675378+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:22.909295+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.110337+00:00", "trade", 12.98, 29.0]
["2026-10-01T14:19:23.110404+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.111276+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.111306+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.115471+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.116198+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.158598+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.190960+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.191467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.209194+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.268868+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:19:23.269893+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.450118+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:19:23.451120+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:23.588315+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:19:23.785170+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:19:23.857567+00:00", "trade", 12.98, 227.0]
["2026-10-01T14:19:23.857615+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:19:23.857636+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:19:23.870546+00:00", "trade", 12.975, 1000.0]
["2026-10-01T14:19:24.682668+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:19:24.682743+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:19:24.683698+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:24.686595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:24.707720+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:25.478316+00:00", "trade", 12.99, 151.0]
["2026-10-01T14:19:25.686144+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:26.187201+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:26.187918+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:26.202247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:26.202723+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:26.360765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:26.377499+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:27.043933+00:00", "trade", 12.97, 650.0]
["2026-10-01T14:19:27.044998+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:27.045114+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:19:27.077757+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:19:27.161139+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:27.162187+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:27.538809+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:19:27.559468+00:00", "trade", 12.9799, 2.0]
["2026-10-01T14:19:27.647713+00:00", "trade", 12.9802, 19.0]
["2026-10-01T14:19:27.647776+00:00", "trade", 12.9802, 19.0]
["2026-10-01T14:19:27.647839+00:00", "trade", 12.9802, 19.0]
["2026-10-01T14:19:28.007704+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:28.008737+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:28.009574+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:28.020199+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:28.020209+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:28.020229+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:28.021415+00:00", "trade", 12.975, 270.0]
["2026-10-01T14:19:28.021484+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:19:28.174687+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:29.373989+00:00", "trade", 12.9865, 1200.0]
["2026-10-01T14:19:29.780653+00:00", "trade", 12.975, 3820.0]
["2026-10-01T14:19:29.805378+00:00", "trade", 12.975, 35.0]
["2026-10-01T14:19:29.819289+00:00", "trade", 12.975, 280.0]
["2026-10-01T14:19:29.843803+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:19:29.993571+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:30.032313+00:00", "trade", 12.975, 65.0]
["2026-10-01T14:19:30.648004+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:30.648154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:30.648409+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:30.648446+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:30.648460+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:30.648460+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:30.648956+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:30.649051+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:30.649086+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:30.664796+00:00", "trade", 12.9798, 1.0]
["2026-10-01T14:19:31.104295+00:00", "trade", 12.9769, 78.0]
["2026-10-01T14:19:31.105510+00:00", "trade", 12.975, 993.0]
["2026-10-01T14:19:32.135597+00:00", "trade", 12.975, 113.0]
["2026-10-01T14:19:32.163804+00:00", "trade", 12.9799, 4300.0]
["2026-10-01T14:19:32.216321+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:19:32.218405+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:19:32.611376+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:32.613190+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:32.690179+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:32.745305+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:32.765930+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:19:33.140150+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:19:33.140480+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:33.272941+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:33.487711+00:00", "trade", 12.9799, 3900.0]
["2026-10-01T14:19:34.008426+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.263223+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.293238+00:00", "trade", 12.975, 68.0]
["2026-10-01T14:19:34.300025+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.300233+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:19:34.302997+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.306725+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:19:34.312472+00:00", "trade", 12.975, 93.0]
["2026-10-01T14:19:34.322383+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:19:34.342416+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.342471+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.342480+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:19:34.348636+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.393133+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:34.393207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.394363+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:19:34.402870+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.470777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.549740+00:00", "trade", 12.9798, 1.0]
["2026-10-01T14:19:34.597127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.597182+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.599391+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:19:34.604680+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.608479+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.608490+00:00", "trade", 12.98, 470.0]
["2026-10-01T14:19:34.609517+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.687197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:34.829949+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:19:35.247184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:35.294808+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:35.539240+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:35.715668+00:00", "trade", 12.975, 8500.0]
["2026-10-01T14:19:35.874663+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:19:36.083730+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.084854+00:00", "trade", 12.98, 195.0]
["2026-10-01T14:19:36.084911+00:00", "trade", 12.98, 109.0]
["2026-10-01T14:19:36.085471+00:00", "trade", 12.98, 140.0]
["2026-10-01T14:19:36.085474+00:00", "trade", 12.98, 220.0]
["2026-10-01T14:19:36.085474+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:36.085477+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.085477+00:00", "trade", 12.98, 140.0]
["2026-10-01T14:19:36.085483+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.085483+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:19:36.085492+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.085492+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:19:36.085498+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.085498+00:00", "trade", 12.98, 164.0]
["2026-10-01T14:19:36.085498+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.085498+00:00", "trade", 12.98, 636.0]
["2026-10-01T14:19:36.085528+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:19:36.085534+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:19:36.085567+00:00", "trade", 12.98, 63.0]
["2026-10-01T14:19:36.085570+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:19:36.085635+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.085660+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.085705+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.085835+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.085845+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.085865+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.085865+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.085865+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:19:36.085871+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.085871+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:19:36.085874+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:36.085874+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:36.085877+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:36.085891+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.086006+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.086006+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.086036+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.086040+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:19:36.086042+00:00", "trade", 12.98, 2200.0]
["2026-10-01T14:19:36.086046+00:00", "trade", 12.98, 37.0]
["2026-10-01T14:19:36.086049+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.086049+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:36.086054+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:19:36.086116+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.086126+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.086131+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.086131+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:19:36.086138+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.086181+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086196+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086231+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086241+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086256+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086256+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086292+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086296+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086331+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.086377+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086392+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086397+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086427+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:36.086447+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086447+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086451+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:36.086452+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086457+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086462+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086462+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086462+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086462+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086462+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086472+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086472+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086492+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:19:36.086497+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086497+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086502+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086647+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086647+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086698+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086738+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086738+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.086963+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.087149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.087174+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.087495+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.087580+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.087850+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.088031+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.088072+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.088452+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.088487+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.088923+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.089524+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.089955+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.090171+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.091118+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.091659+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.099021+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:36.111988+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.111988+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.112003+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.112090+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.113125+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.113161+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:19:36.113186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.113667+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.141945+00:00", "trade", 12.985, 1635.0]
["2026-10-01T14:19:36.143698+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.195732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.196013+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.294763+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.451696+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:36.999680+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:37.018880+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:19:37.019003+00:00", "trade", 12.98, 27.0]
["2026-10-01T14:19:37.020269+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:37.034463+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:37.047839+00:00", "trade", 12.9801, 2.0]
["2026-10-01T14:19:37.049439+00:00", "trade", 12.9802, 27.0]
["2026-10-01T14:19:37.113867+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:37.395563+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:37.997731+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:37.998718+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:37.999520+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:37.999821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:38.195537+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:38.256286+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:39.200473+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:39.231417+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:39.239735+00:00", "trade", 12.9933, 143.0]
["2026-10-01T14:19:39.243917+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:39.274786+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:39.463185+00:00", "trade", 12.985, 1000.0]
["2026-10-01T14:19:39.594140+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:40.262521+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:40.292736+00:00", "trade", 12.985, 4153.0]
["2026-10-01T14:19:40.476001+00:00", "trade", 12.985, 4847.0]
["2026-10-01T14:19:40.518535+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:40.577541+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:41.043430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:41.512150+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:41.930120+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:41.930120+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:41.984424+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.026083+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.026549+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.032925+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.065236+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.084417+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.085249+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.137278+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.137518+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.315723+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.380943+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.966682+00:00", "trade", 12.9837, 30.0]
["2026-10-01T14:19:42.994644+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:42.994644+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.073271+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.190474+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.289455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.296459+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:19:43.367345+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.452047+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.490499+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.673885+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.674321+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.777778+00:00", "trade", 12.9826, 200.0]
["2026-10-01T14:19:43.779196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.876267+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.887955+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.888391+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.941512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:43.981847+00:00", "trade", 12.9805, 10.0]
["2026-10-01T14:19:43.999811+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:44.035776+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:44.036979+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:44.057122+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:44.483286+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:44.531922+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:44.567788+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:44.595584+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:44.595784+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.111690+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:45.154724+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.282894+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:19:45.282897+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:19:45.283179+00:00", "trade", 12.985, 924.0]
["2026-10-01T14:19:45.283326+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.283767+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.285215+00:00", "trade", 12.985, 38.0]
["2026-10-01T14:19:45.285215+00:00", "trade", 12.985, 59.0]
["2026-10-01T14:19:45.285636+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:19:45.285712+00:00", "trade", 12.98, 198.0]
["2026-10-01T14:19:45.285715+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:19:45.285717+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:19:45.285717+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:19:45.285766+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.286689+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.286689+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.286729+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.286983+00:00", "trade", 12.9797, 50.0]
["2026-10-01T14:19:45.287050+00:00", "trade", 12.9797, 50.0]
["2026-10-01T14:19:45.287110+00:00", "trade", 12.9797, 50.0]
["2026-10-01T14:19:45.288520+00:00", "trade", 12.985, 39.0]
["2026-10-01T14:19:45.291356+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:19:45.291380+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:45.291738+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:45.291918+00:00", "trade", 12.99, 53.0]
["2026-10-01T14:19:45.291921+00:00", "trade", 12.99, 1050.0]
["2026-10-01T14:19:45.291921+00:00", "trade", 12.985, 59.0]
["2026-10-01T14:19:45.292292+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.292332+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.292367+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.292487+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.433418+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.433418+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.462412+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:19:45.463384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.463384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.463785+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:45.981838+00:00", "trade", 12.98, 324.0]
["2026-10-01T14:19:46.064917+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:19:46.185014+00:00", "trade", 12.9872, 1.0]
["2026-10-01T14:19:46.206061+00:00", "trade", 12.9872, 1.0]
["2026-10-01T14:19:46.262707+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:19:46.558271+00:00", "trade", 12.985, 95.0]
["2026-10-01T14:19:46.614263+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:46.670637+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:46.920447+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:46.986385+00:00", "trade", 12.985, 147.0]
["2026-10-01T14:19:46.986451+00:00", "trade", 12.985, 187.0]
["2026-10-01T14:19:46.986505+00:00", "trade", 12.985, 171.0]
["2026-10-01T14:19:46.986556+00:00", "trade", 12.985, 197.0]
["2026-10-01T14:19:46.986610+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:19:46.986668+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:46.986722+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:46.986776+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:46.986830+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:19:46.986881+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:46.986935+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:46.987121+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:46.988060+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:46.989064+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:46.989158+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:19:46.989239+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:46.992694+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:19:46.993437+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:19:46.999998+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:19:47.000061+00:00", "trade", 12.99, 1100.0]
["2026-10-01T14:19:47.002747+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.004506+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.011681+00:00", "trade", 12.99, 11.0]
["2026-10-01T14:19:47.019368+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:19:47.019368+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:19:47.019412+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:19:47.019443+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:19:47.019446+00:00", "trade", 12.99, 180.0]
["2026-10-01T14:19:47.019446+00:00", "trade", 12.99, 320.0]
["2026-10-01T14:19:47.019482+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.019518+00:00", "trade", 12.99, 80.0]
["2026-10-01T14:19:47.019524+00:00", "trade", 12.99, 498.0]
["2026-10-01T14:19:47.019527+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.019533+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.019533+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:19:47.019533+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:19:47.019545+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.019623+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:47.019635+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.019635+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.019638+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:47.019673+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:19:47.019675+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:19:47.019677+00:00", "trade", 12.99, 74.0]
["2026-10-01T14:19:47.019681+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:19:47.019681+00:00", "trade", 12.99, 80.0]
["2026-10-01T14:19:47.019684+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.019684+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:19:47.019708+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:19:47.019708+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:19:47.019749+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:19:47.019758+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:19:47.019778+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:19:47.019794+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:19:47.019798+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:19:47.019808+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:19:47.019812+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.019839+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.019854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.019909+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.019944+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.019960+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020009+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020009+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020014+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020039+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020199+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020295+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020405+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020410+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020650+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020931+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.020931+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.021205+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:19:47.021208+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:19:47.021372+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.021928+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.022369+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.022570+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.022570+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.023477+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.023492+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.024449+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.024931+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.056621+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.056661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.056661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.070865+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.120603+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.120834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.180533+00:00", "trade", 12.995, 132.0]
["2026-10-01T14:19:47.216429+00:00", "trade", 12.996, 1.0]
["2026-10-01T14:19:47.249645+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.432907+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:47.683693+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:48.482641+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:19:48.482701+00:00", "trade", 12.99, 32.0]
["2026-10-01T14:19:48.593476+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:19:48.724927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:48.725393+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:49.043309+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:49.147783+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:49.803327+00:00", "trade", 12.9973, 229.0]
["2026-10-01T14:19:49.824077+00:00", "trade", 12.9973, 1.0]
["2026-10-01T14:19:49.853875+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:19:49.929564+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:50.165034+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:50.192219+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:19:50.192825+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:50.193271+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:50.297003+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:50.297464+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.081925+00:00", "trade", 12.995, 1900.0]
["2026-10-01T14:19:51.082361+00:00", "trade", 12.995, 1900.0]
["2026-10-01T14:19:51.082419+00:00", "trade", 12.995, 800.0]
["2026-10-01T14:19:51.082506+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:19:51.082575+00:00", "trade", 12.995, 1900.0]
["2026-10-01T14:19:51.083230+00:00", "trade", 12.995, 1900.0]
["2026-10-01T14:19:51.083682+00:00", "trade", 12.995, 5100.0]
["2026-10-01T14:19:51.084698+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:19:51.084703+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.084969+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.084979+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085002+00:00", "trade", 13.0, 186.0]
["2026-10-01T14:19:51.085004+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085004+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085008+00:00", "trade", 13.0, 23.0]
["2026-10-01T14:19:51.085074+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085124+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085182+00:00", "trade", 13.0, 70.0]
["2026-10-01T14:19:51.085185+00:00", "trade", 12.995, 57.0]
["2026-10-01T14:19:51.085360+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:19:51.085415+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085430+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085465+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085531+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:19:51.085575+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085695+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085766+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.085931+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.086733+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.086800+00:00", "trade", 12.995, 1000.0]
["2026-10-01T14:19:51.087089+00:00", "trade", 13.0, 875.0]
["2026-10-01T14:19:51.089461+00:00", "trade", 12.995, 4700.0]
["2026-10-01T14:19:51.160403+00:00", "trade", 12.9972, 2.0]
["2026-10-01T14:19:51.203009+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:19:51.203055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.207838+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:19:51.208853+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.216933+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.312766+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.454919+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.455014+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:51.455029+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:19:51.455295+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:52.204990+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:19:52.275048+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:19:52.448534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:52.449707+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:52.517470+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:19:53.074721+00:00", "trade", 12.9922, 5.0]
["2026-10-01T14:19:53.194424+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:53.647680+00:00", "trade", 12.9831, 100.0]
["2026-10-01T14:19:54.038468+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:54.038864+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:54.048983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:54.049153+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:54.077341+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:54.180921+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:19:54.649923+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:19:54.784039+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:19:55.143037+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:55.183734+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:55.184691+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:55.185493+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:55.227237+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:55.391127+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:55.918302+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:56.646910+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:19:56.741536+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:19:57.006810+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:19:57.085074+00:00", "trade", 12.9999, 500.0]
["2026-10-01T14:19:57.311657+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:19:57.355029+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:19:57.469248+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:57.512862+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:57.516538+00:00", "trade", 12.9832, 700.0]
["2026-10-01T14:19:57.550931+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:19:57.649106+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:57.769824+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:57.769879+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:57.775571+00:00", "trade", 12.9951, 23.0]
["2026-10-01T14:19:57.815843+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:57.918072+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:57.999300+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:58.199406+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:58.819816+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:19:58.958202+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:19:59.176777+00:00", "trade", 13.0, 95.0]
["2026-10-01T14:19:59.176802+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:59.197401+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:19:59.283748+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:19:59.497942+00:00", "trade", 12.9847, 200.0]
["2026-10-01T14:19:59.499788+00:00", "trade", 12.9847, 200.0]
["2026-10-01T14:19:59.501262+00:00", "trade", 12.9847, 100.0]
["2026-10-01T14:19:59.993597+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:00.125989+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:20:00.813914+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:00.814265+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:00.814370+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:00.815377+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:01.083530+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:01.100466+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:01.398603+00:00", "trade", 12.9977, 30.0]
["2026-10-01T14:20:01.479673+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:20:01.487928+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:01.651355+00:00", "trade", 12.9847, 1.0]
["2026-10-01T14:20:01.713084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:01.713152+00:00", "trade", 13.0, 1040.0]
["2026-10-01T14:20:01.713595+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:01.737480+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:01.738153+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:01.845228+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:01.983958+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:20:02.286373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:02.409892+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:02.411656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:02.492243+00:00", "trade", 12.9995, 5.0]
["2026-10-01T14:20:02.759369+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:02.854796+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:02.857492+00:00", "trade", 13.0, 12.0]
["2026-10-01T14:20:02.857959+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:02.994183+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:03.079848+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.080518+00:00", "trade", 13.0, 117.0]
["2026-10-01T14:20:03.080569+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:20:03.080639+00:00", "trade", 13.0, 114.0]
["2026-10-01T14:20:03.081340+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:03.082713+00:00", "trade", 12.9977, 7.0]
["2026-10-01T14:20:03.120613+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.123800+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.129851+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.131432+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:20:03.173993+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.384476+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:20:03.387820+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:20:03.387823+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:20:03.387823+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:20:03.387835+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:20:03.387838+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:20:03.387841+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:20:03.387841+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:20:03.387855+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:20:03.387880+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.387900+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.387975+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.387980+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.387980+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.387995+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388010+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388025+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388045+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388070+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388075+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388079+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:20:03.388079+00:00", "trade", 13.0, 66.0]
["2026-10-01T14:20:03.388082+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:20:03.388082+00:00", "trade", 13.0, 184.0]
["2026-10-01T14:20:03.388086+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388087+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.388090+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388099+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:20:03.388102+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.388105+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:20:03.388105+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.388105+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:20:03.388112+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:20:03.388112+00:00", "trade", 13.0, 1915.0]
["2026-10-01T14:20:03.388112+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:20:03.388115+00:00", "trade", 13.0, 2600.0]
["2026-10-01T14:20:03.388115+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:03.388117+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:20:03.388120+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:20:03.388127+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:20:03.388139+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:20:03.388142+00:00", "trade", 13.0, 99.0]
["2026-10-01T14:20:03.388346+00:00", "trade", 13.0, 593.0]
["2026-10-01T14:20:03.388352+00:00", "trade", 13.0, 657.0]
["2026-10-01T14:20:03.388356+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388386+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388386+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388391+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388391+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388456+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:20:03.388878+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:20:03.388911+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:20:03.388922+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.388987+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.389328+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.389499+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.389509+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.389519+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.389679+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.389779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.393408+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.393904+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.398861+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.402214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.402214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.405842+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.405842+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.406755+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.406765+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.426872+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.427664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.428030+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.430712+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.433498+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.433568+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.433619+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.433664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:03.482548+00:00", "trade", 12.9951, 50.0]
["2026-10-01T14:20:03.482599+00:00", "trade", 12.9951, 50.0]
["2026-10-01T14:20:03.482653+00:00", "trade", 12.9951, 50.0]
["2026-10-01T14:20:03.504912+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:20:03.596706+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:03.983482+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:04.054030+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:04.074539+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:04.227644+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:04.261092+00:00", "trade", 12.9916, 25.0]
["2026-10-01T14:20:04.326810+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:04.359210+00:00", "trade", 13.0086, 1.0]
["2026-10-01T14:20:04.398549+00:00", "trade", 13.0086, 202.0]
["2026-10-01T14:20:04.487594+00:00", "trade", 13.005, 3.0]
["2026-10-01T14:20:04.770064+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:04.774832+00:00", "trade", 12.9866, 1500.0]
["2026-10-01T14:20:05.414415+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:20:05.553944+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:20:05.643723+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:20:06.504131+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:20:06.549078+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:20:06.562245+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.562289+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:20:06.562315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.562446+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.562449+00:00", "trade", 13.005, 1050.0]
["2026-10-01T14:20:06.562449+00:00", "trade", 13.005, 156.0]
["2026-10-01T14:20:06.562510+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.562526+00:00", "trade", 13.005, 875.0]
["2026-10-01T14:20:06.562721+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.562721+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.562755+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:20:06.562782+00:00", "trade", 13.005, 1218.0]
["2026-10-01T14:20:06.563202+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.563272+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.564514+00:00", "trade", 13.005, 1206.0]
["2026-10-01T14:20:06.574885+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.588941+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:06.610265+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:20:06.610674+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:20:06.610684+00:00", "trade", 13.0, 32.0]
["2026-10-01T14:20:06.610791+00:00", "trade", 13.005, 1500.0]
["2026-10-01T14:20:06.610891+00:00", "trade", 13.005, 1218.0]
["2026-10-01T14:20:06.611261+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.611261+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.611297+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.611337+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.611369+00:00", "trade", 13.005, 1218.0]
["2026-10-01T14:20:06.611600+00:00", "trade", 13.005, 1100.0]
["2026-10-01T14:20:06.611871+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:20:06.611925+00:00", "trade", 13.005, 118.0]
["2026-10-01T14:20:06.612334+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.612424+00:00", "trade", 13.005, 582.0]
["2026-10-01T14:20:06.612752+00:00", "trade", 13.005, 406.0]
["2026-10-01T14:20:06.612924+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:06.613002+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:20:06.613230+00:00", "trade", 13.005, 294.0]
["2026-10-01T14:20:06.614111+00:00", "trade", 13.005, 442.0]
["2026-10-01T14:20:06.614419+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.614499+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.614986+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:20:06.615913+00:00", "trade", 13.005, 170.0]
["2026-10-01T14:20:06.618063+00:00", "trade", 13.005, 1800.0]
["2026-10-01T14:20:06.620613+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:20:06.623352+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:20:06.625869+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:20:06.627878+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:20:06.628810+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:20:06.628903+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.631622+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:20:06.637200+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:20:06.637994+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:20:06.639687+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:20:06.642667+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:20:06.645320+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:20:06.648083+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:20:06.648230+00:00", "trade", 13.005, 130.0]
["2026-10-01T14:20:06.649070+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:06.649232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.649963+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:06.650612+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:20:06.650765+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:06.651523+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:06.652949+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:20:06.657408+00:00", "trade", 13.005, 3700.0]
["2026-10-01T14:20:06.657887+00:00", "trade", 13.005, 676.0]
["2026-10-01T14:20:06.657920+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:20:06.658686+00:00", "trade", 13.005, 1206.0]
["2026-10-01T14:20:06.706809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.720697+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:20:06.728131+00:00", "trade", 13.005, 9600.0]
["2026-10-01T14:20:06.728970+00:00", "trade", 13.005, 9600.0]
["2026-10-01T14:20:06.729127+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.729388+00:00", "trade", 13.0047, 52.0]
["2026-10-01T14:20:06.729478+00:00", "trade", 13.0047, 52.0]
["2026-10-01T14:20:06.733126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.743662+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.759304+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.861893+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:06.946204+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.021722+00:00", "trade", 13.005, 49.0]
["2026-10-01T14:20:07.026296+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:07.027066+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:20:07.027151+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.027191+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.027272+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.027277+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.027307+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.027312+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.027379+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:20:07.027657+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.028837+00:00", "trade", 13.01, 17.0]
["2026-10-01T14:20:07.029432+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.029487+00:00", "trade", 13.01, 900.0]
["2026-10-01T14:20:07.029490+00:00", "trade", 13.01, 1383.0]
["2026-10-01T14:20:07.029512+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.029833+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.029843+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.030163+00:00", "trade", 13.01, 17.0]
["2026-10-01T14:20:07.030867+00:00", "trade", 13.01, 285.0]
["2026-10-01T14:20:07.030873+00:00", "trade", 13.01, 2700.0]
["2026-10-01T14:20:07.035820+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:20:07.036178+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.504654+00:00", "trade", 13.01, 420.0]
["2026-10-01T14:20:07.504657+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:07.504663+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:20:07.504663+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:20:07.504667+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:20:07.504669+00:00", "trade", 13.01, 327.0]
["2026-10-01T14:20:07.504669+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:20:07.504672+00:00", "trade", 13.01, 74.0]
["2026-10-01T14:20:07.504672+00:00", "trade", 13.01, 95.0]
["2026-10-01T14:20:07.504708+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.504738+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.504754+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.504778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:20:07.504787+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:20:07.504787+00:00", "trade", 13.01, 76.0]
["2026-10-01T14:20:07.504792+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:20:07.504792+00:00", "trade", 13.01, 2500.0]
["2026-10-01T14:20:07.504795+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:20:07.504803+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:20:07.504838+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:20:07.504888+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:20:07.504908+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:20:07.504974+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:20:07.505059+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:20:07.505084+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:07.505214+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:20:07.505239+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:20:07.505273+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:07.505303+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:07.505349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.505435+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.505580+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.505670+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.505695+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.505710+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.505745+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.505770+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.505856+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.506111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.506272+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.506593+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:20:07.506748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.506933+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:07.507189+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.509670+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.509710+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.511033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.511033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.515353+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.516096+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:07.519413+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:07.527157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.527157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.527157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.527191+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528294+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528339+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528344+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528394+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528434+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528464+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528474+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.528520+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.529306+00:00", "trade", 13.015, 24.0]
["2026-10-01T14:20:07.536594+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.537080+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.539200+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.539200+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.548916+00:00", "trade", 13.01, 2000.0]
["2026-10-01T14:20:07.561323+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.561323+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.570610+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.570610+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.570615+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.571412+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.576454+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.576529+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.602902+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.792147+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:07.921882+00:00", "trade", 13.015, 54.0]
["2026-10-01T14:20:08.017318+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.219729+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:20:08.377991+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.418198+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:08.419179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.419625+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.432172+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:08.520115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.643103+00:00", "trade", 13.02, 1570.0]
["2026-10-01T14:20:08.643116+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:20:08.643118+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:20:08.643161+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.643166+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.643170+00:00", "trade", 13.02, 1570.0]
["2026-10-01T14:20:08.643175+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:20:08.643175+00:00", "trade", 13.02, 17.0]
["2026-10-01T14:20:08.643338+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.643368+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:20:08.643368+00:00", "trade", 13.02, 68.0]
["2026-10-01T14:20:08.643371+00:00", "trade", 13.02, 130.0]
["2026-10-01T14:20:08.643374+00:00", "trade", 13.02, 2100.0]
["2026-10-01T14:20:08.643533+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:20:08.643741+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:20:08.643754+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.643774+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.643855+00:00", "trade", 13.02, 27.0]
["2026-10-01T14:20:08.643858+00:00", "trade", 13.02, 32.0]
["2026-10-01T14:20:08.643861+00:00", "trade", 13.02, 60.0]
["2026-10-01T14:20:08.643864+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.643879+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.643959+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.643981+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:20:08.644085+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.644100+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.644192+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.644195+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.644220+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.644235+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.644235+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.644375+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.644375+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.644414+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:20:08.644532+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.644576+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.644577+00:00", "trade", 13.02, 256.0]
["2026-10-01T14:20:08.644619+00:00", "trade", 13.02, 53.0]
["2026-10-01T14:20:08.644715+00:00", "trade", 13.02, 291.0]
["2026-10-01T14:20:08.644716+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.644718+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:20:08.644856+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.645422+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:08.645575+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:08.645635+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.646086+00:00", "trade", 13.02, 17.0]
["2026-10-01T14:20:08.648029+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.648405+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:08.648745+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:08.650588+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:08.652438+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:08.653009+00:00", "trade", 13.02, 675.0]
["2026-10-01T14:20:08.671792+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:08.674736+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:08.679219+00:00", "trade", 13.02, 12.0]
["2026-10-01T14:20:08.693687+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.699924+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:20:08.700068+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:20:08.700068+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700072+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:20:08.700077+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:08.700077+00:00", "trade", 13.02, 672.0]
["2026-10-01T14:20:08.700103+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700108+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700128+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700137+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:08.700245+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:08.700253+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700253+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700260+00:00", "trade", 13.02, 227.0]
["2026-10-01T14:20:08.700278+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700293+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700303+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700471+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:20:08.700645+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:20:08.700875+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700915+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700935+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700960+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.700990+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.701018+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:08.701035+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.701045+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.701256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.701256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.701261+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.701291+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.701396+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.702353+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.703997+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.747310+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.764436+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.782855+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:08.951757+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.033192+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:20:09.132557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.236933+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:20:09.457974+00:00", "trade", 13.02, 6.0]
["2026-10-01T14:20:09.458653+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.459094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.459305+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.654068+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.661797+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.871300+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.872107+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:09.872570+00:00", "trade", 13.02, 392.0]
["2026-10-01T14:20:09.872607+00:00", "trade", 13.02, 279.0]
["2026-10-01T14:20:09.872607+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:09.872609+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:09.872609+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:20:09.872639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.872652+00:00", "trade", 13.02, 29.0]
["2026-10-01T14:20:09.872719+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.872719+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.872719+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.874844+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:09.877400+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.878771+00:00", "trade", 13.02, 2900.0]
["2026-10-01T14:20:09.879435+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.881084+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:09.940195+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:10.925220+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:11.004064+00:00", "trade", 13.0163, 35.0]
["2026-10-01T14:20:11.274615+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:11.435796+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:20:11.926841+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:11.927389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:11.927705+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:11.930987+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:11.937504+00:00", "trade", 13.015, 35.0]
["2026-10-01T14:20:11.937567+00:00", "trade", 13.015, 65.0]
["2026-10-01T14:20:12.068700+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.070925+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.121644+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:12.180231+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.232244+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.298452+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.832864+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.832869+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.832979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.833050+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:20:12.833078+00:00", "trade", 13.02, 292.0]
["2026-10-01T14:20:12.833078+00:00", "trade", 13.02, 79.0]
["2026-10-01T14:20:12.833078+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:12.833080+00:00", "trade", 13.02, 121.0]
["2026-10-01T14:20:12.833120+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.833132+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:20:12.833596+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.834368+00:00", "trade", 13.0141, 50.0]
["2026-10-01T14:20:12.834428+00:00", "trade", 13.0141, 50.0]
["2026-10-01T14:20:12.837159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.839765+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.840001+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.845623+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:12.846005+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.846055+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.846177+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:12.914725+00:00", "trade", 13.015, 11.0]
["2026-10-01T14:20:12.914788+00:00", "trade", 13.015, 98.0]
["2026-10-01T14:20:12.914854+00:00", "trade", 13.015, 158.0]
["2026-10-01T14:20:12.914917+00:00", "trade", 13.015, 97.0]
["2026-10-01T14:20:12.956162+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.956293+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:12.956393+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:12.959425+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.005084+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.027517+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.137802+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:20:13.629976+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.810962+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.914984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.915055+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.915115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.915286+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.915326+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:20:13.915780+00:00", "trade", 13.015, 1218.0]
["2026-10-01T14:20:13.915892+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.915892+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.915892+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.915937+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.915937+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.916353+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:13.921359+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:13.922056+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:13.922122+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:13.922907+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:13.922967+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:13.927553+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:13.929045+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:13.929442+00:00", "trade", 13.015, 255.0]
["2026-10-01T14:20:14.169996+00:00", "trade", 13.015, 24.0]
["2026-10-01T14:20:14.191549+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:20:14.417227+00:00", "trade", 13.015, 20.0]
["2026-10-01T14:20:14.620493+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:14.620559+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:14.621541+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:14.700870+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:14.700930+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.063197+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.157697+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.167434+00:00", "trade", 13.0172, 2.0]
["2026-10-01T14:20:15.174074+00:00", "trade", 13.015, 1900.0]
["2026-10-01T14:20:15.187988+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:15.205884+00:00", "trade", 13.015, 1900.0]
["2026-10-01T14:20:15.206687+00:00", "trade", 13.015, 1900.0]
["2026-10-01T14:20:15.210106+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:15.210611+00:00", "trade", 13.015, 1900.0]
["2026-10-01T14:20:15.210975+00:00", "trade", 13.015, 1750.0]
["2026-10-01T14:20:15.210979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.211039+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.211110+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:15.211114+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.211408+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:15.211624+00:00", "trade", 13.015, 1900.0]
["2026-10-01T14:20:15.211971+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.222441+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.222976+00:00", "trade", 13.015, 1900.0]
["2026-10-01T14:20:15.244905+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.274635+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.358575+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.450203+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.450775+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.450835+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.451752+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.451854+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:15.451857+00:00", "trade", 13.02, 146.0]
["2026-10-01T14:20:15.451917+00:00", "trade", 13.015, 54.0]
["2026-10-01T14:20:15.451942+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.452203+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.452769+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.458741+00:00", "trade", 13.02, 1800.0]
["2026-10-01T14:20:15.459992+00:00", "trade", 13.0176, 51.0]
["2026-10-01T14:20:15.485748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.485803+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:15.560031+00:00", "trade", 13.015, 7.0]
["2026-10-01T14:20:15.774850+00:00", "trade", 13.0186, 1.0]
["2026-10-01T14:20:16.776450+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:16.786614+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:16.925917+00:00", "trade", 13.015, 91.0]
["2026-10-01T14:20:16.925978+00:00", "trade", 13.015, 9.0]
["2026-10-01T14:20:16.971073+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:17.250498+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:17.518670+00:00", "trade", 13.018, 1.0]
["2026-10-01T14:20:17.731276+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:17.731333+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:17.731352+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:17.731375+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:17.731375+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:20:17.731387+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:17.731413+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:17.731428+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:17.731533+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:17.731979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:17.738148+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:20:17.745876+00:00", "trade", 13.015, 144.0]
["2026-10-01T14:20:17.745945+00:00", "trade", 13.015, 97.0]
["2026-10-01T14:20:17.746008+00:00", "trade", 13.015, 97.0]
["2026-10-01T14:20:18.144917+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:18.144917+00:00", "trade", 13.01, 54.0]
["2026-10-01T14:20:18.145002+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:18.145047+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:18.145052+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:18.145969+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:18.153171+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:18.267223+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:18.340357+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:18.408674+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:18.841079+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.003857+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:19.011905+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.011970+00:00", "trade", 13.015, 90.0]
["2026-10-01T14:20:19.035772+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.036278+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.037125+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.154750+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:19.194079+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.199163+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:19.287068+00:00", "trade", 13.0172, 1.0]
["2026-10-01T14:20:19.789537+00:00", "trade", 13.0186, 1.0]
["2026-10-01T14:20:19.988003+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.988875+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.989087+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:19.989131+00:00", "trade", 13.02, 570.0]
["2026-10-01T14:20:19.989134+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:19.989392+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.989621+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:20:19.989621+00:00", "trade", 13.02, 222.0]
["2026-10-01T14:20:19.989647+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.989768+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.992203+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.992634+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.994569+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:19.995050+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:20.203035+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:20.287170+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:20.500839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:20.675981+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:21.091083+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:20:21.096742+00:00", "trade", 13.015, 174.0]
["2026-10-01T14:20:21.096805+00:00", "trade", 13.015, 197.0]
["2026-10-01T14:20:21.099419+00:00", "trade", 13.015, 96.0]
["2026-10-01T14:20:21.154404+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:21.358257+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:20:21.358726+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:21.835823+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:22.093095+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:20:22.095103+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:22.136082+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:22.178131+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:22.178970+00:00", "trade", 13.015, 255.0]
["2026-10-01T14:20:22.231385+00:00", "trade", 13.02, 197.0]
["2026-10-01T14:20:22.231633+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:22.231668+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:22.231827+00:00", "trade", 13.02, 67.0]
["2026-10-01T14:20:22.231859+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:22.231869+00:00", "trade", 13.02, 36.0]
["2026-10-01T14:20:22.232495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:22.232936+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:22.494433+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:22.496327+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:23.540238+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:23.540508+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:23.540709+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:23.540839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:23.921560+00:00", "trade", 13.0186, 1.0]
["2026-10-01T14:20:24.031803+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:24.138067+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:24.138627+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:24.228296+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:24.228320+00:00", "trade", 13.015, 15.0]
["2026-10-01T14:20:24.228329+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:24.228384+00:00", "trade", 13.015, 15.0]
["2026-10-01T14:20:24.228483+00:00", "trade", 13.015, 170.0]
["2026-10-01T14:20:24.229303+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:24.386804+00:00", "trade", 13.015, 15.0]
["2026-10-01T14:20:24.819497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:25.091399+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:20:25.091415+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:25.091445+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:25.091510+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:25.092056+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:25.227884+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:25.561540+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:25.991113+00:00", "trade", 13.0161, 2.0]
["2026-10-01T14:20:25.991471+00:00", "trade", 13.0161, 1.0]
["2026-10-01T14:20:26.093516+00:00", "trade", 13.0183, 1000.0]
["2026-10-01T14:20:26.419031+00:00", "trade", 13.015, 55.0]
["2026-10-01T14:20:26.422008+00:00", "trade", 13.015, 8.0]
["2026-10-01T14:20:26.427505+00:00", "trade", 13.015, 3.0]
["2026-10-01T14:20:26.431752+00:00", "trade", 13.015, 77.0]
["2026-10-01T14:20:26.436037+00:00", "trade", 13.015, 8.0]
["2026-10-01T14:20:26.516677+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:26.588166+00:00", "trade", 13.015, 1564.0]
["2026-10-01T14:20:26.862100+00:00", "trade", 13.0161, 1.0]
["2026-10-01T14:20:26.865417+00:00", "trade", 13.015, 9000.0]
["2026-10-01T14:20:27.061919+00:00", "trade", 13.0161, 5.0]
["2026-10-01T14:20:27.064136+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:27.072601+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:27.073440+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:27.217234+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.218217+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.289336+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.289391+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.289391+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.289399+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:27.289446+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.289491+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.289546+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:20:27.289616+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.290017+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:27.290893+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:27.424625+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:27.475710+00:00", "trade", 13.015, 6.0]
["2026-10-01T14:20:27.477812+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:20:27.479472+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:20:27.558263+00:00", "trade", 13.0198, 100.0]
["2026-10-01T14:20:28.411241+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:28.821206+00:00", "trade", 13.02, 7.0]
["2026-10-01T14:20:28.821257+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:20:28.825311+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:28.970803+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:28.982656+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:28.982717+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:29.015304+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.032715+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.033507+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.033948+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.052697+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:29.286584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.287692+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.287778+00:00", "trade", 13.02, 7.0]
["2026-10-01T14:20:29.288424+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.289191+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.303049+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.392125+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.442686+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:29.484104+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:29.484491+00:00", "trade", 13.0199, 100.0]
["2026-10-01T14:20:29.981262+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:29.993622+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:30.030039+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:30.152906+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:30.212604+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:30.213761+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:30.220634+00:00", "trade", 13.02, 700.0]
["2026-10-01T14:20:30.271494+00:00", "trade", 12.9904, 1.0]
["2026-10-01T14:20:30.790575+00:00", "trade", 12.9921, 26.0]
["2026-10-01T14:20:30.886918+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.055710+00:00", "trade", 12.9971, 165.0]
["2026-10-01T14:20:31.203351+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.519634+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.519639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.519687+00:00", "trade", 13.015, 1750.0]
["2026-10-01T14:20:31.520135+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.520140+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.520177+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:20:31.520252+00:00", "trade", 13.015, 1206.0]
["2026-10-01T14:20:31.520325+00:00", "trade", 13.015, 875.0]
["2026-10-01T14:20:31.520487+00:00", "trade", 13.015, 1750.0]
["2026-10-01T14:20:31.521170+00:00", "trade", 13.015, 1750.0]
["2026-10-01T14:20:31.521437+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:20:31.521693+00:00", "trade", 13.0157, 50.0]
["2026-10-01T14:20:31.521759+00:00", "trade", 13.0157, 50.0]
["2026-10-01T14:20:31.521955+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.546234+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:20:31.546592+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.546592+00:00", "trade", 13.015, 4700.0]
["2026-10-01T14:20:31.547024+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.547960+00:00", "trade", 13.015, 3100.0]
["2026-10-01T14:20:31.548556+00:00", "trade", 13.015, 1206.0]
["2026-10-01T14:20:31.548989+00:00", "trade", 13.015, 849.0]
["2026-10-01T14:20:31.550162+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.551362+00:00", "trade", 13.01, 154.0]
["2026-10-01T14:20:31.551362+00:00", "trade", 13.01, 36.0]
["2026-10-01T14:20:31.551366+00:00", "trade", 13.01, 166.0]
["2026-10-01T14:20:31.551368+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:20:31.551416+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:20:31.551419+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:20:31.551614+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:20:31.551614+00:00", "trade", 13.01, 60.0]
["2026-10-01T14:20:31.551618+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:20:31.551620+00:00", "trade", 13.01, 96.0]
["2026-10-01T14:20:31.551635+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:20:31.551666+00:00", "trade", 13.01, 103.0]
["2026-10-01T14:20:31.551666+00:00", "trade", 13.01, 12.0]
["2026-10-01T14:20:31.551668+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:20:31.551671+00:00", "trade", 13.01, 121.0]
["2026-10-01T14:20:31.551870+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:20:31.551871+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.551873+00:00", "trade", 13.01, 256.0]
["2026-10-01T14:20:31.551886+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.551901+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.552177+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.552182+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.552186+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.552207+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.552222+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.552262+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.552783+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.552943+00:00", "trade", 13.015, 5700.0]
["2026-10-01T14:20:31.553966+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.555481+00:00", "trade", 13.015, 2500.0]
["2026-10-01T14:20:31.556527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.556732+00:00", "trade", 13.0153, 50.0]
["2026-10-01T14:20:31.557905+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.558546+00:00", "trade", 13.015, 1400.0]
["2026-10-01T14:20:31.559093+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.559880+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.560647+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.561520+00:00", "trade", 13.015, 1800.0]
["2026-10-01T14:20:31.564169+00:00", "trade", 13.015, 3300.0]
["2026-10-01T14:20:31.566018+00:00", "trade", 13.015, 1206.0]
["2026-10-01T14:20:31.566061+00:00", "trade", 13.015, 1900.0]
["2026-10-01T14:20:31.571897+00:00", "trade", 13.015, 4700.0]
["2026-10-01T14:20:31.577010+00:00", "trade", 13.015, 9600.0]
["2026-10-01T14:20:31.577340+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:20:31.577582+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.577849+00:00", "trade", 13.015, 9600.0]
["2026-10-01T14:20:31.578334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.579099+00:00", "trade", 13.0148, 58.0]
["2026-10-01T14:20:31.579163+00:00", "trade", 13.0148, 58.0]
["2026-10-01T14:20:31.580305+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.584945+00:00", "trade", 13.015, 806.0]
["2026-10-01T14:20:31.587733+00:00", "trade", 13.015, 700.0]
["2026-10-01T14:20:31.588692+00:00", "trade", 13.015, 9600.0]
["2026-10-01T14:20:31.591492+00:00", "trade", 13.015, 9600.0]
["2026-10-01T14:20:31.592743+00:00", "trade", 13.015, 55.0]
["2026-10-01T14:20:31.594214+00:00", "trade", 13.015, 9600.0]
["2026-10-01T14:20:31.648912+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.652701+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.657890+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:20:31.672082+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.674893+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:31.690602+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:20:31.694355+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.702002+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:20:31.702910+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.702975+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.703626+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.706802+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.710765+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.735156+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.735156+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:31.744812+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:31.753319+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:20:31.753370+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:20:31.756663+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.772418+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:31.841212+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:31.842162+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.842593+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.843039+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:31.897678+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:31.925115+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:32.037321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:32.124011+00:00", "trade", 13.015, 14.0]
["2026-10-01T14:20:32.125332+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:20:32.128718+00:00", "trade", 13.015, 110.0]
["2026-10-01T14:20:32.130874+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:32.142785+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:32.491943+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:32.497110+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:32.548803+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:20:32.557704+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:32.996481+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:33.051256+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:33.074673+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:33.156273+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:33.156471+00:00", "trade", 13.02, 113.0]
["2026-10-01T14:20:33.156755+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.156817+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:33.156886+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.156886+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.156926+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.157069+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:20:33.157069+00:00", "trade", 13.02, 1300.0]
["2026-10-01T14:20:33.157071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.157075+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:20:33.157075+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:20:33.157078+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:20:33.157078+00:00", "trade", 13.02, 887.0]
["2026-10-01T14:20:33.157129+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:33.157129+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:33.157287+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.157512+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.157517+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.157632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.157703+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.157928+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.159048+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:33.159721+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:20:33.166649+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.167080+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.168869+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.203647+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.203652+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.203667+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.204404+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.205000+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.297717+00:00", "trade", 12.9932, 200.0]
["2026-10-01T14:20:33.301482+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:20:33.301545+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:20:33.301614+00:00", "trade", 13.02, 242.0]
["2026-10-01T14:20:33.448180+00:00", "trade", 13.02, 7.0]
["2026-10-01T14:20:33.448201+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:20:33.448284+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:33.454357+00:00", "trade", 13.0016, 5.0]
["2026-10-01T14:20:33.571287+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:20:34.190957+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:20:34.325515+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:20:34.355319+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:34.616369+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:34.620349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:34.725609+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:34.778074+00:00", "trade", 13.0186, 4300.0]
["2026-10-01T14:20:34.926664+00:00", "trade", 13.02, 58.0]
["2026-10-01T14:20:34.926697+00:00", "trade", 13.02, 242.0]
["2026-10-01T14:20:34.931349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:34.983472+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:35.011484+00:00", "trade", 13.015, 11.0]
["2026-10-01T14:20:35.015103+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.018406+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:20:35.023353+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:20:35.028176+00:00", "trade", 13.015, 15.0]
["2026-10-01T14:20:35.032663+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:20:35.652671+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.653658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.653838+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.653875+00:00", "trade", 13.02, 6.0]
["2026-10-01T14:20:35.654119+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.654154+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.654289+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.654351+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:20:35.654354+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:20:35.654370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.654372+00:00", "trade", 13.02, 892.0]
["2026-10-01T14:20:35.654372+00:00", "trade", 13.02, 202.0]
["2026-10-01T14:20:35.654750+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.654896+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.655177+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.656860+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.657778+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.658981+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.660218+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.761931+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:35.793609+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:35.834344+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:36.041904+00:00", "trade", 13.0177, 1.0]
["2026-10-01T14:20:36.109007+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:36.190554+00:00", "trade", 13.0141, 19.0]
["2026-10-01T14:20:36.194084+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:36.316407+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:36.644321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:36.704444+00:00", "trade", 13.02, 10000.0]
["2026-10-01T14:20:36.705698+00:00", "trade", 13.017, 58.0]
["2026-10-01T14:20:36.705767+00:00", "trade", 13.017, 58.0]
["2026-10-01T14:20:36.706212+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:20:36.706215+00:00", "trade", 13.015, 90.0]
["2026-10-01T14:20:36.707190+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:36.761610+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:36.783562+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:36.885565+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:36.885583+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:36.985721+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:36.993203+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:36.994427+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:20:37.036199+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:37.037378+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:20:37.529190+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:37.529252+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:37.529904+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:37.530543+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:20:37.615829+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:37.616397+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:37.617342+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.617708+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.618385+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.618689+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.619014+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.619684+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.619862+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.620198+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.620538+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.621071+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.621630+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.621810+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.621946+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.622081+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.622442+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.622619+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.622989+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.623061+00:00", "trade", 13.02, 575.0]
["2026-10-01T14:20:37.623203+00:00", "trade", 13.0185, 50.0]
["2026-10-01T14:20:37.623566+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:37.632389+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:20:37.763192+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:20:37.763645+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:37.773491+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:20:37.784061+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:37.898667+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:20:37.932639+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:38.138382+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.264863+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.471245+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:20:38.471245+00:00", "trade", 13.02, 202.0]
["2026-10-01T14:20:38.471299+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:38.471299+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:38.471314+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.471650+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.471720+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.471762+00:00", "trade", 13.02, 206.0]
["2026-10-01T14:20:38.471780+00:00", "trade", 13.02, 792.0]
["2026-10-01T14:20:38.471780+00:00", "trade", 13.02, 308.0]
["2026-10-01T14:20:38.471783+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:20:38.471802+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:20:38.471802+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:20:38.471802+00:00", "trade", 13.02, 192.0]
["2026-10-01T14:20:38.471805+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:20:38.472291+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.472327+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:20:38.472352+00:00", "trade", 13.02, 98.0]
["2026-10-01T14:20:38.472355+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:20:38.472358+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:20:38.472358+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:38.472361+00:00", "trade", 13.02, 487.0]
["2026-10-01T14:20:38.472407+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.472418+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:38.472893+00:00", "trade", 13.02, 17.0]
["2026-10-01T14:20:38.472896+00:00", "trade", 13.02, 383.0]
["2026-10-01T14:20:38.472943+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.472947+00:00", "trade", 13.02, 2200.0]
["2026-10-01T14:20:38.473023+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:20:38.473023+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473048+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473063+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473070+00:00", "trade", 13.02, 7.0]
["2026-10-01T14:20:38.473078+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473082+00:00", "trade", 13.02, 281.0]
["2026-10-01T14:20:38.473085+00:00", "trade", 13.02, 1200.0]
["2026-10-01T14:20:38.473089+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473091+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:20:38.473091+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:38.473091+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:38.473094+00:00", "trade", 13.02, 2694.0]
["2026-10-01T14:20:38.473101+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:20:38.473128+00:00", "trade", 13.02, 96.0]
["2026-10-01T14:20:38.473128+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:20:38.473194+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473194+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473219+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:20:38.473245+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:20:38.473248+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:38.473304+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:38.473330+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:38.473330+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473335+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:38.473335+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:20:38.473339+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473354+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473374+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473410+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:38.473419+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:38.473509+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:20:38.473524+00:00", "trade", 13.02, 1320.0]
["2026-10-01T14:20:38.473588+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:38.473595+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:38.473606+00:00", "trade", 13.02, 921.0]
["2026-10-01T14:20:38.473660+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:20:38.473663+00:00", "trade", 13.02, 395.0]
["2026-10-01T14:20:38.473672+00:00", "trade", 13.02, 526.0]
["2026-10-01T14:20:38.473675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473720+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473761+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473761+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473765+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473765+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473770+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473770+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.473770+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.474096+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.474096+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.474452+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.474544+00:00", "trade", 13.01, 98.0]
["2026-10-01T14:20:38.475474+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.475670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.476697+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:38.476732+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.477198+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.477359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.478216+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.478784+00:00", "trade", 13.02, 14.0]
["2026-10-01T14:20:38.478922+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.480747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.480987+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.481102+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.481343+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.490292+00:00", "trade", 13.02, 1320.0]
["2026-10-01T14:20:38.496012+00:00", "trade", 13.02, 262.0]
["2026-10-01T14:20:38.535051+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:20:38.535313+00:00", "trade", 13.02, 13900.0]
["2026-10-01T14:20:38.535562+00:00", "trade", 13.02, 4.0]
["2026-10-01T14:20:38.536234+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.536570+00:00", "trade", 13.0199, 53.0]
["2026-10-01T14:20:38.536633+00:00", "trade", 13.0199, 53.0]
["2026-10-01T14:20:38.540289+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:20:38.540754+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.546709+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.546709+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.547546+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.547636+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.547736+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.547756+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.686366+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:38.688712+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.115633+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.510476+00:00", "trade", 13.025, 8800.0]
["2026-10-01T14:20:39.581752+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:39.581822+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.582774+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.676387+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:39.676453+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:39.676643+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:39.883039+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.884026+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.884087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.915092+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:20:39.916388+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.916403+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.928844+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:39.929725+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:39.930862+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:40.051164+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.151388+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.174099+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:40.337054+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:20:40.414310+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:40.664581+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:40.666559+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.669546+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.671335+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.789010+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.789030+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.789060+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.789091+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.789153+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:20:40.789156+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:20:40.789156+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:20:40.789166+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.789537+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.789712+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.789903+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.790328+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.790446+00:00", "trade", 13.0211, 50.0]
["2026-10-01T14:20:40.791045+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.795898+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:40.823341+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:40.823374+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:40.823437+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:40.823500+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:20:40.828342+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:40.829331+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:40.844421+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:40.844463+00:00", "trade", 13.03, 700.0]
["2026-10-01T14:20:40.863138+00:00", "trade", 13.0223, 1.0]
["2026-10-01T14:20:40.886612+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:40.915406+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.003849+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:41.005638+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:41.018712+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.027844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.211686+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.212904+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.511299+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.806808+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:41.811970+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.814512+00:00", "trade", 13.025, 194.0]
["2026-10-01T14:20:41.817276+00:00", "trade", 13.03, 3570.0]
["2026-10-01T14:20:41.817448+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:41.817454+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:41.817454+00:00", "trade", 13.03, 399.0]
["2026-10-01T14:20:41.817454+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:41.817459+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:41.817603+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:41.817603+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:41.817869+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.817934+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.818049+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.818054+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.818133+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:41.818771+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.820704+00:00", "trade", 13.03, 4.0]
["2026-10-01T14:20:41.821425+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:20:41.821703+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:41.876604+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:41.876628+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:41.876916+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:41.877184+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:41.946526+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:41.947588+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:20:42.075323+00:00", "trade", 13.025, 3600.0]
["2026-10-01T14:20:42.208868+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:20:42.252583+00:00", "trade", 12.9942, 36.0]
["2026-10-01T14:20:42.734110+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:42.736350+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:42.737814+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:42.739480+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:42.820274+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:42.874796+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:42.888978+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:42.903725+00:00", "trade", 13.0295, 312.0]
["2026-10-01T14:20:42.952080+00:00", "trade", 13.03, 64.0]
["2026-10-01T14:20:42.968638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:42.969184+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:42.969194+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:42.969477+00:00", "trade", 13.03, 22.0]
["2026-10-01T14:20:42.969850+00:00", "trade", 13.03, 1300.0]
["2026-10-01T14:20:42.969850+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:20:42.969876+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:42.970552+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:43.049663+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:43.143585+00:00", "trade", 13.025, 40.0]
["2026-10-01T14:20:43.940217+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:43.942406+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:20:44.041354+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:44.086260+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:44.116605+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.116785+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.117768+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.117823+00:00", "trade", 13.03, 1200.0]
["2026-10-01T14:20:44.117826+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:44.117848+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.117862+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:44.117862+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:44.121351+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.121451+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.122709+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.124168+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.124569+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:44.724326+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.030733+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:20:45.159289+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:45.191839+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.407978+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.417309+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:20:45.417312+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:20:45.417381+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.417421+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.418012+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.418488+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.418589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.419726+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.681219+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.929871+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.929886+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.936401+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:45.946270+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.027389+00:00", "trade", 13.0263, 25.0]
["2026-10-01T14:20:46.051229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.126050+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:20:46.148601+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:46.148671+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.158005+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:20:46.158069+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.275479+00:00", "trade", 13.025, 233.0]
["2026-10-01T14:20:46.275548+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:46.314441+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.314501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.407237+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.407297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.407342+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.413707+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.420969+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.827296+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.827311+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.828474+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.828931+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:46.828934+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:20:46.828934+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:46.828943+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:46.828960+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.828982+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:46.829572+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.834729+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.835571+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.836854+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:46.837335+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:47.014196+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:47.452195+00:00", "trade", 12.999, 700.0]
["2026-10-01T14:20:47.635006+00:00", "trade", 13.025, 500.0]
["2026-10-01T14:20:47.753428+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:47.772084+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:47.773398+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:49.035552+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:49.036144+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:49.036639+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:49.036639+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:49.036645+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:49.040273+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:49.040770+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:49.041647+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:49.042113+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:49.042846+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:20:49.042950+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:49.045775+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:49.928998+00:00", "trade", 13.025, 158.0]
["2026-10-01T14:20:49.929058+00:00", "trade", 13.025, 42.0]
["2026-10-01T14:20:50.039480+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:51.041074+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:51.076219+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:20:51.079259+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:51.133442+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:51.196514+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:51.292218+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:51.292235+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:51.292235+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:51.293140+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:51.295461+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:51.295541+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:51.295907+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:51.298047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:51.429655+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:51.975236+00:00", "trade", 13.03, 830.0]
["2026-10-01T14:20:51.976241+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:52.072204+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:52.072995+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:52.272341+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:52.294569+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:52.324670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:52.374664+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:52.532786+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:52.738786+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:52.956300+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:52.956685+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:52.956850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:53.013254+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:53.024982+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:53.025648+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:20:53.042325+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:53.064115+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:20:53.073798+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:53.556955+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:53.733701+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:53.984332+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:54.035974+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.035974+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.035977+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.035977+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:20:54.035996+00:00", "trade", 13.03, 2000.0]
["2026-10-01T14:20:54.035996+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:20:54.035998+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:20:54.036002+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:20:54.036004+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036008+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036018+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036018+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036048+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036089+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036149+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036149+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036154+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036169+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036194+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036204+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036209+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036254+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036269+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036273+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:20:54.036279+00:00", "trade", 13.03, 4.0]
["2026-10-01T14:20:54.036279+00:00", "trade", 13.03, 2700.0]
["2026-10-01T14:20:54.036281+00:00", "trade", 13.03, 3171.0]
["2026-10-01T14:20:54.036284+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036284+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:54.036287+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036293+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036293+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.036311+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036359+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036420+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036420+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036434+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036455+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036456+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:54.036459+00:00", "trade", 13.03, 55.0]
["2026-10-01T14:20:54.036459+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.036464+00:00", "trade", 13.03, 2100.0]
["2026-10-01T14:20:54.036464+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036473+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:54.036480+00:00", "trade", 13.03, 99.0]
["2026-10-01T14:20:54.036480+00:00", "trade", 13.03, 354.0]
["2026-10-01T14:20:54.036483+00:00", "trade", 13.03, 3500.0]
["2026-10-01T14:20:54.036488+00:00", "trade", 13.03, 2200.0]
["2026-10-01T14:20:54.036546+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036555+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036555+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036560+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036565+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036585+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036585+00:00", "trade", 13.03, 2655.0]
["2026-10-01T14:20:54.036612+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036645+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036655+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036705+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036705+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:20:54.036715+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036723+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036725+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.036735+00:00", "trade", 13.03, 56.0]
["2026-10-01T14:20:54.036771+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036822+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036846+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036850+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.036856+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036861+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036861+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.036867+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036871+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036876+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036916+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036919+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036941+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.036946+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036956+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:20:54.036956+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.036964+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036970+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036973+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.036996+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037051+00:00", "trade", 13.03, 29.0]
["2026-10-01T14:20:54.037114+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.037186+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037191+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037261+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037311+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037336+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037472+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037632+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037642+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037752+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037754+00:00", "trade", 13.0282, 50.0]
["2026-10-01T14:20:54.037821+00:00", "trade", 13.0282, 50.0]
["2026-10-01T14:20:54.037863+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.037965+00:00", "trade", 13.0292, 50.0]
["2026-10-01T14:20:54.037993+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.038033+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.038073+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.038118+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.038675+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.038750+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.038955+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.040028+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.041191+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.046445+00:00", "trade", 13.03, 11.0]
["2026-10-01T14:20:54.046914+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.046954+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.046994+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.047035+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.047115+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.047115+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.047155+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.049751+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:20:54.049751+00:00", "trade", 13.03, 2100.0]
["2026-10-01T14:20:54.049756+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:54.049756+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.049759+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:20:54.049762+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:20:54.049762+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.049766+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.049770+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.049770+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.049774+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:20:54.049774+00:00", "trade", 13.03, 900.0]
["2026-10-01T14:20:54.049774+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:20:54.049774+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:20:54.049877+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:20:54.049879+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:54.049883+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:54.049886+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.049889+00:00", "trade", 13.03, 110.0]
["2026-10-01T14:20:54.049889+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:20:54.049893+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.049893+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.049895+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.049895+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050105+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:54.050150+00:00", "trade", 13.035, 300.0]
["2026-10-01T14:20:54.050222+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050228+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050232+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050232+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050234+00:00", "trade", 13.03, 105.0]
["2026-10-01T14:20:54.050246+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.050252+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:20:54.050262+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050262+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050262+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050262+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050268+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.050268+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:54.050274+00:00", "trade", 13.03, 63.0]
["2026-10-01T14:20:54.050279+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050279+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050285+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.050289+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.050291+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050294+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.050373+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:54.050376+00:00", "trade", 13.03, 78.0]
["2026-10-01T14:20:54.050379+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050382+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:20:54.050403+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050403+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050568+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050593+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050638+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050670+00:00", "trade", 13.035, 20.0]
["2026-10-01T14:20:54.050673+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050718+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050718+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050753+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050783+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050839+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:54.050839+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:20:54.050842+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050844+00:00", "quote", 13.02, 13.04]
["2026-10-01T14:20:54.050848+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.050848+00:00", "trade", 13.03, 20.0]
["2026-10-01T14:20:54.050884+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.050889+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.050904+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.050939+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.050994+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.050994+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.050994+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.050994+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.051004+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.051014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.051014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.051019+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.051059+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.051449+00:00", "trade", 13.03, 23.0]
["2026-10-01T14:20:54.052302+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.052818+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.052909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.053229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.053279+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.053575+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.054056+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.054497+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.054582+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.055430+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.055505+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.058677+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.058697+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.064220+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.075242+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.086569+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.086624+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.145308+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.147537+00:00", "trade", 13.03, 38.0]
["2026-10-01T14:20:54.148591+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.151057+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.166999+00:00", "trade", 12.9989, 100.0]
["2026-10-01T14:20:54.192802+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.202303+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.202366+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:54.202426+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.205334+00:00", "trade", 13.03, 1100.0]
["2026-10-01T14:20:54.230062+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.230122+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:54.230170+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.230182+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.230216+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.230246+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.230306+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.274827+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:54.362061+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.362127+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:54.394161+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.394958+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.431084+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.466754+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.550798+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.612099+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.767549+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:54.800633+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:55.292243+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:55.292831+00:00", "trade", 13.025, 9000.0]
["2026-10-01T14:20:55.353428+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:20:55.570530+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.450194+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.450249+00:00", "trade", 13.03, 396.0]
["2026-10-01T14:20:56.450271+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:56.450271+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:56.450273+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:20:56.450304+00:00", "trade", 13.03, 700.0]
["2026-10-01T14:20:56.450304+00:00", "trade", 13.03, 75.0]
["2026-10-01T14:20:56.450334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.450346+00:00", "trade", 13.03, 229.0]
["2026-10-01T14:20:56.450801+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.450811+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.450841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.450841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.451217+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.451237+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.451577+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.483062+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.483523+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.554407+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.587568+00:00", "trade", 13.028, 1813.0]
["2026-10-01T14:20:56.592824+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.717760+00:00", "trade", 13.0299, 3900.0]
["2026-10-01T14:20:56.747893+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:56.967865+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:20:56.974667+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.164008+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.255676+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.256137+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.292894+00:00", "trade", 13.025, 9000.0]
["2026-10-01T14:20:57.293471+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.294202+00:00", "trade", 13.0284, 56.0]
["2026-10-01T14:20:57.294262+00:00", "trade", 13.0284, 56.0]
["2026-10-01T14:20:57.297536+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.297657+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:57.298132+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.344828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.350640+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:20:57.350717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.351098+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.354737+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.354797+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.416299+00:00", "trade", 13.025, 194.0]
["2026-10-01T14:20:57.515850+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:20:57.713051+00:00", "trade", 13.0174, 1.0]
["2026-10-01T14:20:57.800257+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.800789+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:57.964338+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:20:58.204901+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:20:58.771334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.771810+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.771840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.771890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.771982+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:58.771995+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.772321+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.772466+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:20:58.772466+00:00", "trade", 13.03, 75.0]
["2026-10-01T14:20:58.772469+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:20:58.772481+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.772493+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:20:58.772496+00:00", "trade", 13.03, 1525.0]
["2026-10-01T14:20:58.772652+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.772652+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:58.772788+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:20:58.772842+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:58.772845+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:20:58.977897+00:00", "trade", 13.025, 94.0]
["2026-10-01T14:20:59.068766+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:59.069248+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:59.467997+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:20:59.564076+00:00", "trade", 13.025, 26.0]
["2026-10-01T14:20:59.569372+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:20:59.574731+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:20:59.993648+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:00.635831+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:00.736090+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:00.737686+00:00", "trade", 13.0295, 2.0]
["2026-10-01T14:21:00.933610+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:00.934196+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:00.934203+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:21:00.934632+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:00.934667+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:00.935454+00:00", "trade", 13.0281, 50.0]
["2026-10-01T14:21:01.028556+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:01.029356+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:01.029784+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.029789+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.030305+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.128619+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.129496+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.129496+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.173396+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.173396+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.214087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.214328+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.233082+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.237573+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.237573+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.448721+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.448756+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.448821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.488736+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.860436+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.860897+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.890166+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.965992+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.978452+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:01.979188+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.035588+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.083593+00:00", "trade", 13.03, 1110.0]
["2026-10-01T14:21:02.084469+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.084537+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:21:02.085541+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.130433+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.140016+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.167677+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.657713+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.703076+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:21:02.703076+00:00", "trade", 13.03, 1400.0]
["2026-10-01T14:21:02.703085+00:00", "trade", 13.03, 1110.0]
["2026-10-01T14:21:02.703127+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:21:02.703139+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:21:02.703260+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703263+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:21:02.703266+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703272+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703275+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703278+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703344+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:21:02.703377+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:21:02.703389+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703407+00:00", "trade", 13.03, 90.0]
["2026-10-01T14:21:02.703410+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703413+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703419+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:02.703683+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.703768+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.703888+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.704169+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.704369+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.808126+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.810522+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.858737+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:02.993623+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:03.510660+00:00", "trade", 13.03, 76.0]
["2026-10-01T14:21:03.510660+00:00", "trade", 13.03, 408.0]
["2026-10-01T14:21:03.510714+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:21:03.510717+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:21:03.510794+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:03.511205+00:00", "trade", 13.03, 616.0]
["2026-10-01T14:21:03.511241+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:21:03.512352+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:03.519649+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:05.083629+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:05.102252+00:00", "trade", 13.0298, 2900.0]
["2026-10-01T14:21:05.102490+00:00", "trade", 13.0298, 6000.0]
["2026-10-01T14:21:05.274505+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:05.335065+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:05.356601+00:00", "trade", 13.008, 68.0]
["2026-10-01T14:21:05.356883+00:00", "trade", 13.0078, 1.0]
["2026-10-01T14:21:05.357058+00:00", "trade", 13.008, 1.0]
["2026-10-01T14:21:05.651248+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:05.652291+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:21:05.652325+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:05.955933+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:06.006524+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:06.078525+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:06.608917+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:06.611117+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:06.653545+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:06.714514+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:06.886608+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:06.943143+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:07.092804+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:21:07.094362+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:21:07.096493+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:07.207488+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:07.208514+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:07.249594+00:00", "trade", 13.025, 15.0]
["2026-10-01T14:21:07.249633+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:21:07.249639+00:00", "trade", 13.025, 15.0]
["2026-10-01T14:21:07.249648+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:21:07.249756+00:00", "trade", 13.025, 470.0]
["2026-10-01T14:21:07.250203+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:07.250634+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:07.257758+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:07.262717+00:00", "trade", 13.0261, 1.0]
["2026-10-01T14:21:07.270434+00:00", "trade", 13.029, 9000.0]
["2026-10-01T14:21:07.271489+00:00", "trade", 13.02, 1386.0]
["2026-10-01T14:21:07.275651+00:00", "trade", 13.03, 335.0]
["2026-10-01T14:21:07.332895+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.003491+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.003932+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.014543+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.307927+00:00", "trade", 13.03, 1090.0]
["2026-10-01T14:21:08.308417+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.308444+00:00", "trade", 13.03, 110.0]
["2026-10-01T14:21:08.308532+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.308628+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.308628+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.308668+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.415622+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.443834+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:08.795883+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:09.701122+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:21:09.702565+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:09.810236+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.360357+00:00", "trade", 13.0241, 47.0]
["2026-10-01T14:21:10.464870+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:10.549481+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.549917+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.593736+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.648466+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.648582+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.648884+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.650048+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.651408+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.651413+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.651708+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.651753+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.652373+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:10.652565+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.653037+00:00", "trade", 13.025, 5900.0]
["2026-10-01T14:21:10.654351+00:00", "trade", 13.025, 1750.0]
["2026-10-01T14:21:10.654516+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.654535+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:10.654541+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:21:10.654544+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:10.654547+00:00", "trade", 13.02, 44.0]
["2026-10-01T14:21:10.654736+00:00", "trade", 13.02, 44.0]
["2026-10-01T14:21:10.654736+00:00", "trade", 13.02, 56.0]
["2026-10-01T14:21:10.654992+00:00", "trade", 13.02, 56.0]
["2026-10-01T14:21:10.655485+00:00", "trade", 13.025, 1750.0]
["2026-10-01T14:21:10.655699+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.655714+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.655825+00:00", "trade", 13.025, 1750.0]
["2026-10-01T14:21:10.655846+00:00", "trade", 13.025, 1750.0]
["2026-10-01T14:21:10.655899+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.656135+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.656135+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.656192+00:00", "trade", 13.025, 1750.0]
["2026-10-01T14:21:10.656646+00:00", "trade", 13.025, 1750.0]
["2026-10-01T14:21:10.656706+00:00", "trade", 13.025, 1721.0]
["2026-10-01T14:21:10.668671+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.668921+00:00", "trade", 13.025, 3200.0]
["2026-10-01T14:21:10.669249+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.669532+00:00", "trade", 13.025, 1750.0]
["2026-10-01T14:21:10.669793+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.670539+00:00", "trade", 13.0277, 50.0]
["2026-10-01T14:21:10.670602+00:00", "trade", 13.0277, 50.0]
["2026-10-01T14:21:10.670837+00:00", "trade", 13.0273, 51.0]
["2026-10-01T14:21:10.672163+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.672424+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:10.672906+00:00", "trade", 13.025, 1250.0]
["2026-10-01T14:21:10.673546+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.675861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.686381+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:21:10.690446+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.690627+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.691228+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.698433+00:00", "trade", 13.03, 1100.0]
["2026-10-01T14:21:10.723655+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:10.874827+00:00", "trade", 13.025, 150.0]
["2026-10-01T14:21:11.090333+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.093290+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.093787+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:21:11.093801+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.094217+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.094999+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.097245+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:21:11.097245+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:21:11.103765+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.132588+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.138666+00:00", "trade", 13.025, 1218.0]
["2026-10-01T14:21:11.144632+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.148386+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.201292+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.201924+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.236426+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:11.237423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.283951+00:00", "trade", 13.025, 1218.0]
["2026-10-01T14:21:11.285001+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.291324+00:00", "trade", 13.025, 9800.0]
["2026-10-01T14:21:11.292873+00:00", "trade", 13.025, 9700.0]
["2026-10-01T14:21:11.294124+00:00", "trade", 13.0251, 54.0]
["2026-10-01T14:21:11.326818+00:00", "trade", 13.025, 1218.0]
["2026-10-01T14:21:11.327853+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.349099+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.377546+00:00", "trade", 13.025, 150.0]
["2026-10-01T14:21:11.387831+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.394389+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:11.396608+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:11.397856+00:00", "trade", 13.0251, 51.0]
["2026-10-01T14:21:11.397995+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.398536+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.403362+00:00", "trade", 13.025, 9700.0]
["2026-10-01T14:21:11.567890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.665602+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.690090+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.769219+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.769705+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.787643+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.884072+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.915266+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.915722+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.946334+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:21:11.946892+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.946892+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.947333+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.947333+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:11.947373+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.021480+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:12.022878+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.063364+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.064218+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:12.120626+00:00", "trade", 13.025, 32.0]
["2026-10-01T14:21:12.121196+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.121206+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.122244+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.122550+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.128117+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:12.199874+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.271393+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:12.271450+00:00", "trade", 13.025, 700.0]
["2026-10-01T14:21:12.360396+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:21:12.461336+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:12.576734+00:00", "trade", 13.014, 388.0]
["2026-10-01T14:21:12.615562+00:00", "trade", 13.025, 2.0]
["2026-10-01T14:21:12.615568+00:00", "trade", 13.03, 2.0]
["2026-10-01T14:21:12.648746+00:00", "trade", 13.0299, 2.0]
["2026-10-01T14:21:12.681145+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:21:12.681151+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:21:12.681551+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:21:12.695829+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:21:12.695835+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:21:12.751284+00:00", "trade", 13.0299, 1.0]
["2026-10-01T14:21:12.826776+00:00", "trade", 13.0035, 20.0]
["2026-10-01T14:21:12.948656+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.177326+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:21:13.292792+00:00", "trade", 13.025, 8989.0]
["2026-10-01T14:21:13.294545+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:13.355681+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:13.629506+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:13.629581+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:13.629581+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:13.629652+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.629807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.630014+00:00", "trade", 13.03, 190.0]
["2026-10-01T14:21:13.630014+00:00", "trade", 13.03, 3710.0]
["2026-10-01T14:21:13.630042+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.630243+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.630679+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.630719+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.630724+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.856381+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:13.923480+00:00", "trade", 13.025, 107.0]
["2026-10-01T14:21:14.092620+00:00", "trade", 13.025, 8893.0]
["2026-10-01T14:21:15.018206+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:15.018688+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:15.020427+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:15.028280+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:15.094190+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:15.099754+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:15.104051+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:15.106369+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:21:15.152896+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:15.434495+00:00", "trade", 13.025, 187.0]
["2026-10-01T14:21:15.446936+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:15.976015+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:15.977043+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.328069+00:00", "trade", 13.026, 50.0]
["2026-10-01T14:21:16.569408+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.570035+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.570100+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:16.570139+00:00", "trade", 13.03, 33.0]
["2026-10-01T14:21:16.570155+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.570573+00:00", "trade", 13.03, 1890.0]
["2026-10-01T14:21:16.570573+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:21:16.570575+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:21:16.570575+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:21:16.570596+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.570608+00:00", "trade", 13.03, 310.0]
["2026-10-01T14:21:16.570716+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.570756+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.570997+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.571077+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.571398+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.571874+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.575014+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:16.575438+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.575478+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.575999+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.608474+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:16.609850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.610291+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.632538+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.733228+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.738350+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.744888+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:21:16.873952+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:16.907708+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:16.908104+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.398722+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.398812+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.399469+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.399469+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.472728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.534821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.545055+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.746467+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:17.796461+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:17.925310+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.930077+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.943844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.944711+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.944802+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:17.945243+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:18.054798+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:18.468238+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:18.555405+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:18.748424+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:18.892016+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:18.896311+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:18.897369+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:18.990912+00:00", "trade", 13.0201, 5.0]
["2026-10-01T14:21:19.171100+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.171682+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.171732+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.171742+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.175115+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.175441+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:19.175444+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:21:19.175787+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.176478+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.177245+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.182219+00:00", "trade", 13.03, 700.0]
["2026-10-01T14:21:19.223024+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.549827+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.549947+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.550844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.550844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.780521+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:19.798728+00:00", "trade", 13.0286, 2.0]
["2026-10-01T14:21:19.845264+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:21:19.928986+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:20.000073+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:20.001031+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:20.018357+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:20.040374+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:20.530481+00:00", "trade", 13.025, 254.0]
["2026-10-01T14:21:20.543414+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:21.284603+00:00", "trade", 13.0041, 25.0]
["2026-10-01T14:21:22.091516+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:22.091556+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:22.091626+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:22.092123+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:22.092188+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:22.092780+00:00", "trade", 13.03, 900.0]
["2026-10-01T14:21:22.092839+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:22.093135+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:22.099757+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:21:22.167918+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:22.794822+00:00", "trade", 13.0299, 20.0]
["2026-10-01T14:21:23.292795+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:21:23.334447+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:23.560892+00:00", "trade", 13.025, 168.0]
["2026-10-01T14:21:23.694497+00:00", "trade", 13.025, 700.0]
["2026-10-01T14:21:23.716679+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:23.840920+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.209417+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.209477+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.231143+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.231715+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.231780+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.232607+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.234556+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.238937+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.238979+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:21:24.401088+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.766908+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:24.786630+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:21:24.787896+00:00", "trade", 13.0262, 50.0]
["2026-10-01T14:21:24.875275+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:25.219285+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.317634+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.317644+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.318005+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.319141+00:00", "trade", 13.025, 875.0]
["2026-10-01T14:21:25.319158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.319944+00:00", "trade", 13.025, 875.0]
["2026-10-01T14:21:25.320220+00:00", "trade", 13.025, 875.0]
["2026-10-01T14:21:25.320316+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.320350+00:00", "trade", 13.025, 1750.0]
["2026-10-01T14:21:25.320506+00:00", "trade", 13.025, 875.0]
["2026-10-01T14:21:25.321601+00:00", "trade", 13.0262, 51.0]
["2026-10-01T14:21:25.359514+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.373998+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.522642+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.522647+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.535954+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:25.665162+00:00", "trade", 13.0286, 2.0]
["2026-10-01T14:21:26.078192+00:00", "trade", 13.03, 3.0]
["2026-10-01T14:21:26.078219+00:00", "trade", 13.025, 3.0]
["2026-10-01T14:21:26.078325+00:00", "trade", 13.025, 197.0]
["2026-10-01T14:21:26.231597+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:26.231665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:26.231675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:26.232537+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:26.232747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:26.232757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:26.233704+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:26.282300+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:26.565812+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:26.597904+00:00", "trade", 13.025, 4300.0]
["2026-10-01T14:21:26.864320+00:00", "trade", 13.0299, 1.0]
["2026-10-01T14:21:26.904791+00:00", "trade", 13.025, 50.0]
["2026-10-01T14:21:27.045927+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.071919+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.071929+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.071953+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:27.071955+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.072205+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.072250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.072421+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.072436+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.072449+00:00", "trade", 13.02, 1387.0]
["2026-10-01T14:21:27.072541+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.072717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.073291+00:00", "trade", 13.025, 1387.0]
["2026-10-01T14:21:27.073300+00:00", "trade", 13.025, 681.0]
["2026-10-01T14:21:27.073318+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.073994+00:00", "trade", 13.025, 319.0]
["2026-10-01T14:21:27.074039+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.074199+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:21:27.074292+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:27.074345+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.074376+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:27.074466+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.074851+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:27.075137+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.075528+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.075877+00:00", "trade", 13.025, 32.0]
["2026-10-01T14:21:27.080415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.080421+00:00", "trade", 13.03, 230.0]
["2026-10-01T14:21:27.080439+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:27.080440+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.080725+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.080856+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.080911+00:00", "trade", 13.03, 2130.0]
["2026-10-01T14:21:27.081252+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.081367+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.081392+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:21:27.081392+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.081966+00:00", "trade", 13.03, 111.0]
["2026-10-01T14:21:27.082045+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:21:27.082105+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:27.082855+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.082886+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.084312+00:00", "trade", 13.025, 500.0]
["2026-10-01T14:21:27.084366+00:00", "trade", 13.025, 887.0]
["2026-10-01T14:21:27.131178+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:27.194110+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.250194+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.250359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.250439+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.250521+00:00", "trade", 13.03, 690.0]
["2026-10-01T14:21:27.250554+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:21:27.250890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.250936+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:27.470404+00:00", "trade", 13.025, 88.0]
["2026-10-01T14:21:27.470479+00:00", "trade", 13.025, 159.0]
["2026-10-01T14:21:27.470533+00:00", "trade", 13.025, 90.0]
["2026-10-01T14:21:27.470617+00:00", "trade", 13.025, 84.0]
["2026-10-01T14:21:28.027323+00:00", "trade", 13.0297, 2500.0]
["2026-10-01T14:21:28.324644+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:28.505942+00:00", "trade", 13.03, 6.0]
["2026-10-01T14:21:28.548890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:28.832033+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:28.834374+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:28.892177+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:28.892512+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:29.035834+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:29.035989+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:29.565830+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:29.566366+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:29.567475+00:00", "trade", 13.03, 990.0]
["2026-10-01T14:21:29.567478+00:00", "trade", 13.03, 210.0]
["2026-10-01T14:21:29.628884+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:29.921562+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:29.955899+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:29.993663+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.084865+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.172344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.173326+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.174549+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.175927+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.176478+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.216158+00:00", "trade", 13.025, 7800.0]
["2026-10-01T14:21:30.274867+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:21:30.275011+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:21:30.275314+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.276662+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.375627+00:00", "trade", 13.0201, 200.0]
["2026-10-01T14:21:30.375928+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.383530+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:30.452721+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:30.571047+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:21:30.805197+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:21:30.806122+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.990115+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.990300+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.991106+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:31.991117+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.991137+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.991137+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.991147+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:21:31.991152+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.991167+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.991538+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.991656+00:00", "trade", 13.03, 290.0]
["2026-10-01T14:21:31.991659+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:21:31.991659+00:00", "trade", 13.03, 75.0]
["2026-10-01T14:21:31.991662+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:21:31.991662+00:00", "trade", 13.03, 35.0]
["2026-10-01T14:21:31.991689+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.991744+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.992290+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.992475+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.992982+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.993051+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:21:31.993601+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:21:31.993610+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:21:31.993658+00:00", "trade", 13.025, 12.0]
["2026-10-01T14:21:31.993658+00:00", "trade", 13.025, 1100.0]
["2026-10-01T14:21:31.993661+00:00", "trade", 13.025, 94.0]
["2026-10-01T14:21:31.993809+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:31.993812+00:00", "trade", 13.025, 1650.0]
["2026-10-01T14:21:31.993824+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:21:31.993827+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:21:31.993827+00:00", "trade", 13.025, 1250.0]
["2026-10-01T14:21:31.993849+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.993909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.993909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.993914+00:00", "trade", 13.025, 250.0]
["2026-10-01T14:21:31.993944+00:00", "trade", 13.025, 650.0]
["2026-10-01T14:21:31.994115+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:21:31.994121+00:00", "trade", 13.02, 3.0]
["2026-10-01T14:21:31.994121+00:00", "trade", 13.02, 4.0]
["2026-10-01T14:21:31.994127+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994127+00:00", "trade", 13.02, 887.0]
["2026-10-01T14:21:31.994131+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994134+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994134+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:21:31.994140+00:00", "trade", 13.02, 110.0]
["2026-10-01T14:21:31.994140+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:21:31.994143+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994143+00:00", "trade", 13.025, 206.0]
["2026-10-01T14:21:31.994145+00:00", "trade", 13.02, 1500.0]
["2026-10-01T14:21:31.994148+00:00", "trade", 13.025, 1525.0]
["2026-10-01T14:21:31.994152+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994155+00:00", "trade", 13.02, 62.0]
["2026-10-01T14:21:31.994158+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:21:31.994158+00:00", "trade", 13.02, 150.0]
["2026-10-01T14:21:31.994158+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:21:31.994161+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:21:31.994165+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994165+00:00", "trade", 13.02, 700.0]
["2026-10-01T14:21:31.994168+00:00", "trade", 13.02, 150.0]
["2026-10-01T14:21:31.994168+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994169+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.994170+00:00", "trade", 13.02, 150.0]
["2026-10-01T14:21:31.994170+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994173+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:21:31.994173+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994175+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:21:31.994179+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994179+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:21:31.994180+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.994180+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:31.994182+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:21:31.994182+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:21:31.994185+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994185+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994185+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994188+00:00", "trade", 13.02, 120.0]
["2026-10-01T14:21:31.994188+00:00", "trade", 13.02, 13500.0]
["2026-10-01T14:21:31.994191+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:21:31.994191+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:21:31.994194+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:21:31.994194+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994197+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994197+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:21:31.994200+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:21:31.994200+00:00", "trade", 13.025, 375.0]
["2026-10-01T14:21:31.994225+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994280+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994299+00:00", "trade", 13.02, 88.0]
["2026-10-01T14:21:31.994317+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:21:31.994325+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994335+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994350+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994353+00:00", "trade", 13.025, 9.0]
["2026-10-01T14:21:31.994353+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:21:31.994359+00:00", "trade", 13.025, 1900.0]
["2026-10-01T14:21:31.994359+00:00", "trade", 13.02, 157.0]
["2026-10-01T14:21:31.994371+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:21:31.994407+00:00", "trade", 13.02, 142.0]
["2026-10-01T14:21:31.994410+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994410+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994415+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994417+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:21:31.994417+00:00", "trade", 13.02, 45.0]
["2026-10-01T14:21:31.994420+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994425+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994431+00:00", "trade", 13.02, 55.0]
["2026-10-01T14:21:31.994434+00:00", "trade", 13.02, 68.0]
["2026-10-01T14:21:31.994437+00:00", "trade", 13.02, 53.0]
["2026-10-01T14:21:31.994488+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:21:31.994490+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994491+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994494+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994500+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994501+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:21:31.994501+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:21:31.994509+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994510+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994540+00:00", "trade", 13.02, 47.0]
["2026-10-01T14:21:31.994540+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994546+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994609+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994691+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994694+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994705+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994731+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994750+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994771+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994783+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994795+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.994796+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.994801+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994806+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.994811+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:31.994811+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.994891+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.994906+00:00", "trade", 13.025, 1000.0]
["2026-10-01T14:21:31.994972+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:31.994972+00:00", "trade", 13.02, 398.0]
["2026-10-01T14:21:31.994990+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:21:31.995057+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995097+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995107+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995135+00:00", "trade", 13.02, 875.0]
["2026-10-01T14:21:31.995137+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995177+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.995195+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.995207+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995207+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995207+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995212+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995342+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995460+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.995505+00:00", "trade", 13.0252, 50.0]
["2026-10-01T14:21:31.995520+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:31.995558+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995628+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:31.995673+00:00", "trade", 13.0238, 62.0]
["2026-10-01T14:21:31.995712+00:00", "trade", 13.02, 578.0]
["2026-10-01T14:21:31.995768+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995808+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995849+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995853+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.995954+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.996099+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.996325+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.997392+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.997728+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.998292+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:21:31.998450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:31.999688+00:00", "trade", 13.025, 6400.0]
["2026-10-01T14:21:32.000013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.000013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.000429+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.001582+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.001687+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.002818+00:00", "trade", 13.025, 3400.0]
["2026-10-01T14:21:32.004535+00:00", "trade", 13.025, 438.0]
["2026-10-01T14:21:32.004595+00:00", "trade", 13.025, 662.0]
["2026-10-01T14:21:32.004646+00:00", "trade", 13.025, 373.0]
["2026-10-01T14:21:32.004695+00:00", "trade", 13.025, 174.0]
["2026-10-01T14:21:32.010709+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.011100+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.038736+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.040069+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.040655+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.041026+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.051796+00:00", "trade", 13.015, 987.0]
["2026-10-01T14:21:32.066732+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.068155+00:00", "trade", 13.015, 987.0]
["2026-10-01T14:21:32.076275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.079561+00:00", "trade", 13.015, 26.0]
["2026-10-01T14:21:32.095363+00:00", "trade", 13.015, 250.0]
["2026-10-01T14:21:32.095426+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.106249+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.117111+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.119012+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.128111+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.137443+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.138285+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.138369+00:00", "trade", 13.015, 8800.0]
["2026-10-01T14:21:32.139620+00:00", "trade", 13.0203, 53.0]
["2026-10-01T14:21:32.152241+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.174223+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.195649+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.196656+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.199483+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.207951+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:32.212002+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:21:32.227059+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:21:32.246475+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.274969+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:21:32.276000+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.318156+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.324185+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.324691+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.388630+00:00", "trade", 13.015, 773.0]
["2026-10-01T14:21:32.555901+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.557926+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.804565+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:21:32.804650+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:32.804652+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:21:32.804959+00:00", "trade", 13.02, 95.0]
["2026-10-01T14:21:32.805505+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.805545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.805626+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.805631+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.805671+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.809398+00:00", "trade", 13.02, 32.0]
["2026-10-01T14:21:32.809464+00:00", "trade", 13.02, 80.0]
["2026-10-01T14:21:32.809759+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:32.810457+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.810753+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.814059+00:00", "trade", 13.015, 83.0]
["2026-10-01T14:21:32.814128+00:00", "trade", 13.015, 87.0]
["2026-10-01T14:21:32.814191+00:00", "trade", 13.015, 114.0]
["2026-10-01T14:21:32.814248+00:00", "trade", 13.015, 140.0]
["2026-10-01T14:21:32.817238+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.821699+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.822140+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.822265+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.823744+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.825826+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:32.832875+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:32.884934+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.884965+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.955522+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.987839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:32.988295+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.048133+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.048514+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.071793+00:00", "trade", 13.02, 1720.0]
["2026-10-01T14:21:33.072636+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.072636+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.072656+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:21:33.072762+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.072802+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.073273+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.073477+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:21:33.073518+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.073909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.073909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.074180+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.074927+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:21:33.159147+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.159628+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.160049+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.244605+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.245057+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.245498+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.325808+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:33.327362+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.438724+00:00", "trade", 13.015, 75.0]
["2026-10-01T14:21:33.452205+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.452961+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.455684+00:00", "trade", 13.0057, 1900.0]
["2026-10-01T14:21:33.459479+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:21:33.491277+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:33.586529+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.638744+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.656240+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.656290+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.657162+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.657879+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:21:33.689840+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.786447+00:00", "trade", 13.0101, 19.0]
["2026-10-01T14:21:33.893014+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:33.908962+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:21:34.164038+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:34.165590+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:34.238970+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:34.349971+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.350006+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.350397+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.360754+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:34.361609+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.362200+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.406982+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.494999+00:00", "trade", 13.0118, 1.0]
["2026-10-01T14:21:34.709131+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.803115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.803461+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.813791+00:00", "trade", 13.02, 3.0]
["2026-10-01T14:21:34.814432+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.815764+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:21:34.815835+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.815895+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.816527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.940542+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.946406+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:34.990596+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.044950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.054673+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.054744+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.057921+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.058001+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.058297+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.165582+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.183055+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:21:35.237443+00:00", "trade", 13.0248, 30.0]
["2026-10-01T14:21:35.514197+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:21:35.863208+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863238+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863243+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863243+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863244+00:00", "trade", 13.02, 150.0]
["2026-10-01T14:21:35.863244+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.863244+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.863281+00:00", "trade", 13.02, 150.0]
["2026-10-01T14:21:35.863283+00:00", "trade", 13.02, 1720.0]
["2026-10-01T14:21:35.863286+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.863308+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.863313+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:21:35.863313+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:21:35.863316+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:21:35.863323+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:21:35.863323+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.863323+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:21:35.863328+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.863328+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:21:35.863343+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863343+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863348+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863376+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:21:35.863382+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:21:35.863383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863388+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.863391+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.863397+00:00", "trade", 13.02, 5998.0]
["2026-10-01T14:21:35.863398+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863398+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863403+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863434+00:00", "trade", 13.02, 1300.0]
["2026-10-01T14:21:35.863434+00:00", "trade", 13.02, 2200.0]
["2026-10-01T14:21:35.863436+00:00", "trade", 13.02, 34.0]
["2026-10-01T14:21:35.863439+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.863483+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863589+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863589+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863589+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863594+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.863654+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.863659+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.863664+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.863664+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.863674+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.863719+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.863724+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.863730+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.863730+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863755+00:00", "trade", 13.02, 374.0]
["2026-10-01T14:21:35.863764+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863764+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863814+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863819+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863849+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863860+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863860+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863869+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.863869+00:00", "trade", 13.02, 44.0]
["2026-10-01T14:21:35.863910+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863910+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863915+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863915+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863915+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863920+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863920+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.863921+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.863942+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:21:35.864015+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864100+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864100+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864105+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864105+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864140+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864260+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864260+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864381+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864381+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864414+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:21:35.864417+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.864420+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:21:35.864420+00:00", "trade", 13.02, 548.0]
["2026-10-01T14:21:35.864426+00:00", "trade", 13.02, 1081.0]
["2026-10-01T14:21:35.864426+00:00", "trade", 13.02, 700.0]
["2026-10-01T14:21:35.864430+00:00", "trade", 13.02, 340.0]
["2026-10-01T14:21:35.864430+00:00", "trade", 13.02, 700.0]
["2026-10-01T14:21:35.864432+00:00", "trade", 13.02, 438.0]
["2026-10-01T14:21:35.864432+00:00", "trade", 13.02, 154.0]
["2026-10-01T14:21:35.864435+00:00", "trade", 13.02, 1000.0]
["2026-10-01T14:21:35.864435+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.864438+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.864441+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:21:35.864444+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.864448+00:00", "trade", 13.02, 15.0]
["2026-10-01T14:21:35.864448+00:00", "trade", 13.02, 182.0]
["2026-10-01T14:21:35.864453+00:00", "trade", 13.02, 545.0]
["2026-10-01T14:21:35.864453+00:00", "trade", 13.02, 932.0]
["2026-10-01T14:21:35.864453+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:21:35.864457+00:00", "trade", 13.02, 700.0]
["2026-10-01T14:21:35.864457+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.864459+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.864462+00:00", "trade", 13.02, 154.0]
["2026-10-01T14:21:35.864462+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:21:35.864465+00:00", "trade", 13.02, 250.0]
["2026-10-01T14:21:35.864466+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864466+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864506+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864531+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864546+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864606+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864611+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864669+00:00", "trade", 13.0199, 55.0]
["2026-10-01T14:21:35.864747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864847+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864937+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864947+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864949+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.864952+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864955+00:00", "trade", 13.02, 3200.0]
["2026-10-01T14:21:35.864962+00:00", "trade", 13.02, 1100.0]
["2026-10-01T14:21:35.864964+00:00", "trade", 13.02, 650.0]
["2026-10-01T14:21:35.864973+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:21:35.864973+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.864977+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864977+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.864987+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865010+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:21:35.865012+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865015+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.865015+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.865018+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865019+00:00", "trade", 13.02, 1537.0]
["2026-10-01T14:21:35.865019+00:00", "trade", 13.02, 658.0]
["2026-10-01T14:21:35.865021+00:00", "trade", 13.02, 317.0]
["2026-10-01T14:21:35.865026+00:00", "trade", 13.02, 1623.0]
["2026-10-01T14:21:35.865026+00:00", "trade", 13.02, 1300.0]
["2026-10-01T14:21:35.865033+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865036+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:21:35.865039+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:21:35.865047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865052+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865052+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865057+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865057+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865062+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865082+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865088+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865127+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865127+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865138+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865138+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865142+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865142+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865152+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865152+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865162+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865173+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865183+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865188+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:21:35.865193+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865203+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865213+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865258+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865278+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865283+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865283+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865288+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865338+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865348+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:21:35.865383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865442+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.865468+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865514+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:21:35.865550+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:21:35.865556+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.865588+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865588+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865609+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865634+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865634+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865649+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865649+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865654+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865656+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.865669+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865704+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865731+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.865749+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865767+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.865774+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.865791+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.865799+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865809+00:00", "trade", 13.02, 73.0]
["2026-10-01T14:21:35.865839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.865879+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.866044+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:21:35.866260+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:21:35.866979+00:00", "trade", 13.0196, 50.0]
["2026-10-01T14:21:35.867293+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.868505+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.868536+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.869267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.870425+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:21:35.870590+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.870590+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.879717+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.910240+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:21:35.917240+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:21:35.917277+00:00", "trade", 13.015, 1208.0]
["2026-10-01T14:21:35.917397+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.917442+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:21:35.917442+00:00", "trade", 13.015, 1212.0]
["2026-10-01T14:21:35.917523+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:21:35.917896+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:21:35.919373+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919379+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:21:35.919382+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919385+00:00", "trade", 13.01, 30.0]
["2026-10-01T14:21:35.919385+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:35.919433+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:21:35.919436+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:21:35.919440+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919443+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:21:35.919445+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:35.919447+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919449+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919449+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919454+00:00", "trade", 13.01, 2100.0]
["2026-10-01T14:21:35.919454+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:35.919457+00:00", "trade", 13.01, 9000.0]
["2026-10-01T14:21:35.919457+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:21:35.919457+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919461+00:00", "trade", 13.01, 900.0]
["2026-10-01T14:21:35.919461+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:21:35.919462+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919466+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919466+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:35.919466+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919466+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:21:35.919466+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919466+00:00", "trade", 13.01, 30.0]
["2026-10-01T14:21:35.919469+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919469+00:00", "trade", 13.01, 80.0]
["2026-10-01T14:21:35.919472+00:00", "trade", 13.01, 80.0]
["2026-10-01T14:21:35.919512+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919517+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919517+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919522+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919547+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919547+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919572+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:21:35.919592+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:21:35.919638+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:35.919640+00:00", "trade", 13.01, 76.0]
["2026-10-01T14:21:35.919644+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919644+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:35.919646+00:00", "trade", 13.01, 115.0]
["2026-10-01T14:21:35.919646+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:21:35.919763+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:21:35.919768+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919768+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919772+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919783+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919798+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919913+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919913+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919943+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.919989+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.919992+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:21:35.919995+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:21:35.920016+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920034+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920043+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920052+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:21:35.920059+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920061+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:21:35.920068+00:00", "trade", 13.0, 283.0]
["2026-10-01T14:21:35.920068+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920071+00:00", "trade", 13.0, 68.0]
["2026-10-01T14:21:35.920071+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920077+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:21:35.920077+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920077+00:00", "trade", 13.0, 1400.0]
["2026-10-01T14:21:35.920080+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920083+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920085+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:21:35.920085+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:21:35.920091+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920101+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:21:35.920101+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:21:35.920114+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920114+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920115+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:21:35.920119+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920123+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920133+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:21:35.920148+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920193+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920204+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920234+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920244+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920248+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:21:35.920248+00:00", "trade", 13.0, 66.0]
["2026-10-01T14:21:35.920251+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:21:35.920257+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:21:35.920257+00:00", "trade", 13.0, 1600.0]
["2026-10-01T14:21:35.920257+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920260+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:21:35.920284+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920284+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920320+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920320+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920320+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920320+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920329+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:21:35.920329+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920334+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920335+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:21:35.920344+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920349+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920349+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920354+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920359+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920369+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920374+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920399+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920404+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920429+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:35.920509+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:35.920524+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:35.920545+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:35.920580+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:35.920593+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920593+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:21:35.920595+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:35.920595+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:35.920610+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:35.920624+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:35.920625+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920625+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920629+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920639+00:00", "trade", 13.0, 1878.0]
["2026-10-01T14:21:35.920640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920645+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920660+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920680+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920720+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920720+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920720+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920720+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920724+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:21:35.920725+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920726+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:21:35.920730+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920730+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920730+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920730+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920735+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920735+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920745+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920750+00:00", "trade", 13.0, 1009.0]
["2026-10-01T14:21:35.920755+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920765+00:00", "trade", 13.0, 2062.0]
["2026-10-01T14:21:35.920765+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920765+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920780+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920783+00:00", "trade", 13.0166, 50.0]
["2026-10-01T14:21:35.920785+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920785+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920786+00:00", "trade", 13.0, 78.0]
["2026-10-01T14:21:35.920795+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920935+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920940+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920940+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.920965+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921001+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921001+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921005+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921045+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921091+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921106+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921136+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921146+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921147+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:21:35.921166+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921176+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921189+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:21:35.921196+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921231+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:21:35.921381+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921487+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921557+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921607+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921640+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:21:35.921647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921682+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921682+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921702+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921727+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921842+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.921983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.922108+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.922128+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.922243+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.922364+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.922725+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.923206+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.924316+00:00", "trade", 13.005, 373.0]
["2026-10-01T14:21:35.924679+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.924684+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.925045+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.925125+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.925245+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.927125+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:35.927206+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:21:35.935521+00:00", "trade", 12.9951, 100.0]
["2026-10-01T14:21:35.997312+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.011271+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:36.023194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.023219+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.028493+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:21:36.029083+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.029098+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.029123+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.029123+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.073573+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.074015+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.317559+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.343205+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.381356+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.457973+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.457978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.465341+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.465361+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.595426+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:36.791006+00:00", "trade", 13.0034, 56.0]
["2026-10-01T14:21:36.943030+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:21:36.943523+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:21:36.943526+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:21:36.943529+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:21:36.943689+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943699+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943705+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943719+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:21:36.943721+00:00", "trade", 13.0, 199.0]
["2026-10-01T14:21:36.943721+00:00", "trade", 13.0, 2101.0]
["2026-10-01T14:21:36.943744+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943800+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943815+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943815+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943815+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943820+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943820+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943830+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943835+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:36.943840+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.943845+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.943860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.943860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.943865+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.943915+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944060+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944361+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944411+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944446+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944446+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944455+00:00", "trade", 13.005, 2245.0]
["2026-10-01T14:21:36.944471+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944579+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:36.944579+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:36.944667+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.944687+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:36.945158+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.945604+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.945694+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.945804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.945840+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.947163+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.947178+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.947644+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.949934+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.949991+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:36.951239+00:00", "trade", 13.0057, 50.0]
["2026-10-01T14:21:36.959723+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:36.966985+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:37.000434+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:37.019782+00:00", "trade", 13.0174, 139.0]
["2026-10-01T14:21:37.023435+00:00", "trade", 13.005, 401.0]
["2026-10-01T14:21:37.024447+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:37.056613+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:37.150978+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:37.275146+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:21:37.292443+00:00", "trade", 13.005, 8000.0]
["2026-10-01T14:21:37.329302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:37.364857+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:37.810300+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:37.857112+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:37.876003+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:21:37.876048+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:37.957353+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:21:37.976755+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:37.976758+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:37.976767+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:37.976767+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:37.976806+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:37.976845+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:38.370521+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:21:38.436492+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:38.436826+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:38.486625+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:21:38.486628+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:38.486631+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:38.486631+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:21:38.486709+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:38.486751+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:38.487559+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.487619+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.503326+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.514760+00:00", "trade", 13.005, 36.0]
["2026-10-01T14:21:38.528653+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:38.528665+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:38.528954+00:00", "trade", 13.01, 150.0]
["2026-10-01T14:21:38.529131+00:00", "trade", 13.01, 58.0]
["2026-10-01T14:21:38.529569+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.529614+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.529649+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.529649+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.529674+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.529855+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.530812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.539301+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:38.539763+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.586088+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:38.911573+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:39.372139+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:39.431906+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:39.554062+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:39.558107+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:39.579558+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:39.610702+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:39.810924+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:39.919682+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.092804+00:00", "trade", 13.005, 9000.0]
["2026-10-01T14:21:40.093331+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.094055+00:00", "trade", 13.0032, 53.0]
["2026-10-01T14:21:40.152121+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.213686+00:00", "trade", 13.0077, 3.0]
["2026-10-01T14:21:40.288470+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.411212+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.416996+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.429280+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.564292+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.564843+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:40.687319+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:41.145688+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:21:41.516717+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:41.516757+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:42.052412+00:00", "trade", 12.9958, 100.0]
["2026-10-01T14:21:42.061264+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:42.124760+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:43.507765+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:43.508308+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:43.521243+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:43.603170+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:43.728087+00:00", "trade", 13.0077, 8.0]
["2026-10-01T14:21:44.134875+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:44.520888+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.010872+00:00", "trade", 13.0062, 100.0]
["2026-10-01T14:21:45.012323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.012779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.021099+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:45.022116+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.023149+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.023179+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.133727+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.235194+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.252520+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.295337+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.332169+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.525885+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.525885+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.525956+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:45.526888+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.535759+00:00", "trade", 13.0099, 8.0]
["2026-10-01T14:21:45.542757+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:21:45.543612+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.678739+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.680533+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:45.681365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.681977+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:45.683896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.262312+00:00", "trade", 13.0062, 1.0]
["2026-10-01T14:21:46.270627+00:00", "trade", 13.005, 94.0]
["2026-10-01T14:21:46.271249+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.295271+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:21:46.295980+00:00", "trade", 13.005, 2000.0]
["2026-10-01T14:21:46.296975+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.299258+00:00", "trade", 13.0, 53.0]
["2026-10-01T14:21:46.299261+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.299542+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.299736+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.299777+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.299792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.299817+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.299857+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.299887+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.299911+00:00", "trade", 13.005, 2300.0]
["2026-10-01T14:21:46.300058+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.300158+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.300184+00:00", "trade", 13.005, 875.0]
["2026-10-01T14:21:46.300190+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.300298+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.300338+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.300379+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.300489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.300500+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.300533+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.300659+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.300699+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.300780+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.300975+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.301020+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.301025+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.301045+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.301080+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.301168+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.301300+00:00", "trade", 13.005, 1312.0]
["2026-10-01T14:21:46.301501+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.301576+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.301737+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.301777+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.302025+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:21:46.302130+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:21:46.302779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.302995+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.305146+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:46.308177+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.308177+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.308177+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.308222+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.308703+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.319389+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.378725+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.409185+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:21:46.444717+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:21:46.445156+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.445222+00:00", "trade", 13.005, 134.0]
["2026-10-01T14:21:46.445637+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.445968+00:00", "trade", 13.0049, 50.0]
["2026-10-01T14:21:46.446028+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.446076+00:00", "trade", 13.005, 1441.0]
["2026-10-01T14:21:46.447279+00:00", "trade", 13.005, 2300.0]
["2026-10-01T14:21:46.447640+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.447643+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.447718+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:21:46.449159+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.449198+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:46.449634+00:00", "trade", 13.005, 1200.0]
["2026-10-01T14:21:46.457134+00:00", "trade", 13.005, 2300.0]
["2026-10-01T14:21:46.457134+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:21:46.457284+00:00", "trade", 13.005, 1400.0]
["2026-10-01T14:21:46.458295+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.458529+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:21:46.459963+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:21:46.463244+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:21:46.465289+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:21:46.465764+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:21:46.468765+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:21:46.473589+00:00", "trade", 13.005, 1100.0]
["2026-10-01T14:21:46.476193+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:21:46.476274+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:21:46.483651+00:00", "trade", 13.005, 23800.0]
["2026-10-01T14:21:46.484281+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.484321+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.484697+00:00", "trade", 13.005, 9700.0]
["2026-10-01T14:21:46.484899+00:00", "trade", 13.005, 54.0]
["2026-10-01T14:21:46.485774+00:00", "trade", 13.005, 26000.0]
["2026-10-01T14:21:46.485825+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.485850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.486797+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.487025+00:00", "trade", 13.005, 67.0]
["2026-10-01T14:21:46.489719+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.489824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.489880+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:46.512971+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:46.731723+00:00", "trade", 13.0031, 100.0]
["2026-10-01T14:21:46.832971+00:00", "trade", 13.0109, 100.0]
["2026-10-01T14:21:47.129351+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.130409+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.130529+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.171186+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.714509+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.732358+00:00", "trade", 13.0007, 4400.0]
["2026-10-01T14:21:47.733760+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.737649+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.737924+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:47.737924+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:21:47.738366+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:47.738892+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:47.739247+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:47.739295+00:00", "trade", 13.005, 1550.0]
["2026-10-01T14:21:47.742994+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:47.799808+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:47.800830+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.808473+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.886069+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:47.932400+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:47.945073+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:47.957598+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.027952+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:48.027967+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:48.029269+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:48.075856+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:48.141235+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:48.153841+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:48.154461+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.382213+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.382674+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.404187+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:48.479199+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.550779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.666029+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.704606+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.705077+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.707314+00:00", "trade", 13.005, 875.0]
["2026-10-01T14:21:48.708299+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.708322+00:00", "trade", 13.005, 875.0]
["2026-10-01T14:21:48.708568+00:00", "trade", 13.0046, 50.0]
["2026-10-01T14:21:48.708583+00:00", "trade", 13.005, 875.0]
["2026-10-01T14:21:48.709332+00:00", "trade", 13.005, 875.0]
["2026-10-01T14:21:48.709654+00:00", "trade", 13.005, 875.0]
["2026-10-01T14:21:48.762899+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.762899+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.839292+00:00", "trade", 13.005, 18.0]
["2026-10-01T14:21:48.840919+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:48.841376+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.841857+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.842167+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.842203+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.842236+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.842314+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:21:48.843698+00:00", "trade", 13.005, 1500.0]
["2026-10-01T14:21:48.851682+00:00", "trade", 13.005, 2300.0]
["2026-10-01T14:21:48.852127+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.852563+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.852599+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:21:48.853775+00:00", "trade", 13.005, 1400.0]
["2026-10-01T14:21:48.853796+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.853820+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.854217+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:21:48.855420+00:00", "trade", 13.005, 2300.0]
["2026-10-01T14:21:48.855880+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.856367+00:00", "trade", 13.005, 850.0]
["2026-10-01T14:21:48.857500+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.857943+00:00", "trade", 13.005, 1750.0]
["2026-10-01T14:21:48.858276+00:00", "trade", 13.005, 700.0]
["2026-10-01T14:21:48.858732+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868023+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:48.868029+00:00", "trade", 13.005, 1208.0]
["2026-10-01T14:21:48.868029+00:00", "trade", 13.005, 6200.0]
["2026-10-01T14:21:48.868032+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:21:48.868035+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868035+00:00", "trade", 13.005, 225.0]
["2026-10-01T14:21:48.868039+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:21:48.868039+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:48.868041+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868044+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:21:48.868044+00:00", "trade", 13.01, 653.0]
["2026-10-01T14:21:48.868056+00:00", "trade", 13.005, 1208.0]
["2026-10-01T14:21:48.868056+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868059+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:48.868062+00:00", "trade", 13.01, 70.0]
["2026-10-01T14:21:48.868065+00:00", "trade", 13.01, 110.0]
["2026-10-01T14:21:48.868065+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868071+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868071+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:21:48.868074+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868078+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868083+00:00", "trade", 13.01, 1700.0]
["2026-10-01T14:21:48.868083+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:21:48.868086+00:00", "trade", 13.005, 700.0]
["2026-10-01T14:21:48.868089+00:00", "trade", 13.005, 125.0]
["2026-10-01T14:21:48.868089+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:21:48.868104+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868110+00:00", "trade", 13.01, 67.0]
["2026-10-01T14:21:48.868110+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868116+00:00", "trade", 13.01, 1700.0]
["2026-10-01T14:21:48.868119+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868128+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:21:48.868132+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:21:48.868132+00:00", "trade", 13.005, 1206.0]
["2026-10-01T14:21:48.868134+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868137+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868143+00:00", "trade", 13.01, 1844.0]
["2026-10-01T14:21:48.868158+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:21:48.868161+00:00", "trade", 13.005, 1206.0]
["2026-10-01T14:21:48.868161+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:21:48.868168+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:21:48.868173+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:48.868173+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:48.868191+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:48.868194+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:21:48.868198+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:48.868200+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868203+00:00", "trade", 13.01, 360.0]
["2026-10-01T14:21:48.868206+00:00", "trade", 13.005, 325.0]
["2026-10-01T14:21:48.868206+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:21:48.868209+00:00", "trade", 13.01, 160.0]
["2026-10-01T14:21:48.868212+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:48.868215+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:21:48.868218+00:00", "trade", 13.005, 1700.0]
["2026-10-01T14:21:48.868221+00:00", "trade", 13.005, 1212.0]
["2026-10-01T14:21:48.868225+00:00", "trade", 13.005, 2700.0]
["2026-10-01T14:21:48.868225+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868230+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868230+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868230+00:00", "trade", 13.01, 988.0]
["2026-10-01T14:21:48.868230+00:00", "trade", 13.01, 60.0]
["2026-10-01T14:21:48.868236+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:21:48.868265+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868265+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868270+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:21:48.868270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868275+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868407+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:48.868414+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:48.868468+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868510+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:48.868519+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:21:48.868522+00:00", "trade", 13.01, 4100.0]
["2026-10-01T14:21:48.868534+00:00", "trade", 13.01, 347.0]
["2026-10-01T14:21:48.868537+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:21:48.868541+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868541+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.868541+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868543+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.868546+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:21:48.868546+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868549+00:00", "trade", 13.01, 932.0]
["2026-10-01T14:21:48.868549+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:21:48.868553+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:21:48.868553+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:21:48.868564+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:21:48.868564+00:00", "trade", 13.01, 208.0]
["2026-10-01T14:21:48.868567+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:21:48.868585+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:21:48.868588+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:21:48.868606+00:00", "trade", 13.01, 900.0]
["2026-10-01T14:21:48.868606+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:21:48.868606+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:21:48.868627+00:00", "trade", 13.01, 3700.0]
["2026-10-01T14:21:48.868627+00:00", "trade", 13.01, 3000.0]
["2026-10-01T14:21:48.868642+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:21:48.868646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868661+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868681+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868691+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868756+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868756+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868804+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:48.868842+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868850+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:21:48.868892+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868967+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.868972+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869027+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869147+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869172+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869177+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869252+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869257+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869283+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869289+00:00", "trade", 13.0046, 50.0]
["2026-10-01T14:21:48.869364+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:48.869364+00:00", "trade", 13.01, 291.0]
["2026-10-01T14:21:48.869373+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869388+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869413+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869454+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:48.869478+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869684+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.869905+00:00", "trade", 13.0082, 52.0]
["2026-10-01T14:21:48.869964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.870250+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.870290+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.870310+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.870992+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.871413+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.871413+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.872094+00:00", "trade", 13.01, 45.0]
["2026-10-01T14:21:48.874029+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.875225+00:00", "trade", 13.0, 110.0]
["2026-10-01T14:21:48.875231+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:48.875738+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.875818+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.875818+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.875818+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.876189+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.876214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.876269+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.877378+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:21:48.878824+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:21:48.888982+00:00", "trade", 13.0, 103.0]
["2026-10-01T14:21:48.889561+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.895630+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.903573+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:48.904546+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.939524+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:21:48.955765+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:21:48.984432+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:48.985208+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.006319+00:00", "trade", 13.005, 1900.0]
["2026-10-01T14:21:49.007301+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.011795+00:00", "trade", 13.005, 24300.0]
["2026-10-01T14:21:49.012673+00:00", "trade", 13.005, 24300.0]
["2026-10-01T14:21:49.012779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.015352+00:00", "trade", 13.005, 24300.0]
["2026-10-01T14:21:49.016333+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.017800+00:00", "trade", 13.005, 24300.0]
["2026-10-01T14:21:49.020425+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:49.021499+00:00", "trade", 13.005, 9700.0]
["2026-10-01T14:21:49.047858+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.048745+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.049369+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:21:49.056954+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.122320+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.123092+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.124355+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.244988+00:00", "trade", 13.0051, 15.0]
["2026-10-01T14:21:49.266218+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:49.266864+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.339236+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.344704+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.344774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.347619+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:49.347691+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.353916+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:21:49.362032+00:00", "trade", 13.0061, 1.0]
["2026-10-01T14:21:49.403459+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.403549+00:00", "trade", 13.005, 55.0]
["2026-10-01T14:21:49.404907+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.405338+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.405454+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.406511+00:00", "trade", 13.005, 15.0]
["2026-10-01T14:21:49.546860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.547457+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.553636+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.554148+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.554634+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:49.604893+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.009697+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.010258+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:21:50.010343+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.010793+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:21:50.010793+00:00", "trade", 13.01, 3090.0]
["2026-10-01T14:21:50.010825+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.011271+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.011293+00:00", "trade", 13.005, 1086.0]
["2026-10-01T14:21:50.012077+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:21:50.012544+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.012664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.055401+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.055922+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.067244+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.068166+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.068447+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.070181+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.085681+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:21:50.128924+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:50.204475+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.229802+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:50.254625+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.254665+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.271229+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.271361+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:50.271816+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.274191+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.315680+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:50.391662+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:21:50.447418+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:50.447935+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:50.447938+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:50.512388+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.019237+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:21:51.073183+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:51.153251+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:51.158711+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.158842+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.549913+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.551045+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.551486+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.666152+00:00", "trade", 13.0099, 20.0]
["2026-10-01T14:21:51.896227+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.899585+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.901414+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.937064+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.937480+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.937575+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.937738+00:00", "trade", 13.005, 1792.0]
["2026-10-01T14:21:51.937756+00:00", "trade", 13.005, 108.0]
["2026-10-01T14:21:51.937786+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.937936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.937946+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.937961+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.937969+00:00", "trade", 13.0, 120.0]
["2026-10-01T14:21:51.938377+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938402+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938414+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:21:51.938417+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:21:51.938423+00:00", "trade", 13.0, 150.0]
["2026-10-01T14:21:51.938441+00:00", "trade", 13.0, 308.0]
["2026-10-01T14:21:51.938468+00:00", "trade", 13.0, 136.0]
["2026-10-01T14:21:51.938502+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938552+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938573+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938573+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938603+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938623+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938679+00:00", "trade", 13.005, 22.0]
["2026-10-01T14:21:51.938803+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938813+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938848+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938850+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:21:51.938859+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.938916+00:00", "trade", 13.005, 275.0]
["2026-10-01T14:21:51.939004+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.939014+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.939034+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.939054+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.939069+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.939316+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:21:51.939495+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.939505+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.939765+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.940850+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:51.946561+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:51.951839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.955929+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:21:51.967944+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:51.985326+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:21:51.987518+00:00", "trade", 13.005, 700.0]
["2026-10-01T14:21:52.007543+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:21:52.008728+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:21:52.011022+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:21:52.011022+00:00", "trade", 13.0, 146.0]
["2026-10-01T14:21:52.011055+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:21:52.011058+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:21:52.011058+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:21:52.011064+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:52.011064+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:21:52.011088+00:00", "trade", 13.0, 442.0]
["2026-10-01T14:21:52.011097+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:52.011097+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:21:52.011106+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:21:52.011112+00:00", "trade", 13.0, 146.0]
["2026-10-01T14:21:52.011115+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:21:52.011133+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:52.011133+00:00", "trade", 13.0, 146.0]
["2026-10-01T14:21:52.011200+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:52.011286+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:52.011293+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:21:52.011293+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:21:52.011299+00:00", "trade", 13.0, 1486.0]
["2026-10-01T14:21:52.011299+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:52.011326+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:52.011351+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:52.011351+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:52.011356+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:52.011391+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:52.011391+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:21:52.011436+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011457+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011461+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011526+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011596+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011601+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011601+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011717+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011744+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:52.011750+00:00", "trade", 13.0, 39.0]
["2026-10-01T14:21:52.011750+00:00", "trade", 13.0, 230.0]
["2026-10-01T14:21:52.011772+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011777+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011837+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.011977+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.012012+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.012077+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.012178+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.013135+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.013337+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:21:52.013616+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.014047+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.014067+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.015160+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.015365+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.015385+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.015997+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.016318+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.016387+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:21:52.016463+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.017743+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:21:52.032586+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.037082+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.037175+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:52.037229+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:52.037488+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.037696+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:21:52.037696+00:00", "trade", 13.0, 737.0]
["2026-10-01T14:21:52.037714+00:00", "trade", 13.0, 147.0]
["2026-10-01T14:21:52.038185+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.042896+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.042921+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.042926+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.051917+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.052494+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:21:52.055465+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:52.055979+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:21:52.057486+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.066312+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.098807+00:00", "trade", 12.995, 400.0]
["2026-10-01T14:21:52.098807+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:21:52.098843+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:21:52.099757+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:21:52.101907+00:00", "trade", 12.99, 3000.0]
["2026-10-01T14:21:52.101921+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102012+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102022+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102082+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102226+00:00", "trade", 12.99, 3000.0]
["2026-10-01T14:21:52.102230+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102230+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102232+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102238+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102256+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:21:52.102262+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102262+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102265+00:00", "trade", 12.99, 150.0]
["2026-10-01T14:21:52.102268+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102268+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102287+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102295+00:00", "trade", 12.99, 3000.0]
["2026-10-01T14:21:52.102295+00:00", "trade", 12.99, 39.0]
["2026-10-01T14:21:52.102298+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:21:52.102301+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102305+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:21:52.102310+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:21:52.102310+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102316+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102316+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:21:52.102377+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102382+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102388+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102392+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102392+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102397+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102443+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102488+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:21:52.102491+00:00", "trade", 12.99, 74.0]
["2026-10-01T14:21:52.102494+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:21:52.102494+00:00", "trade", 12.99, 126.0]
["2026-10-01T14:21:52.102497+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:21:52.102512+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:21:52.102528+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102548+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102548+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102563+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:52.102588+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:52.102603+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:52.102613+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:52.102628+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:52.102628+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:52.102653+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:52.102668+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:52.102693+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:52.102698+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102763+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102794+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.102803+00:00", "trade", 12.99, 39.0]
["2026-10-01T14:21:52.102844+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102844+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102844+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102844+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102849+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102849+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102854+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102854+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102874+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102904+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102934+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102944+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102979+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.102999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103008+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:21:52.103014+00:00", "trade", 12.99, 150.0]
["2026-10-01T14:21:52.103017+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:21:52.103020+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:21:52.103026+00:00", "trade", 12.99, 235.0]
["2026-10-01T14:21:52.103026+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.103029+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.103047+00:00", "trade", 12.99, 1076.0]
["2026-10-01T14:21:52.103129+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103305+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103350+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103370+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103370+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103771+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103906+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.103946+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104061+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104061+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104127+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104227+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104337+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.104823+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.106587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.106623+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.106943+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.106983+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.161944+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.208177+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:52.208796+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.217622+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.255176+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.269704+00:00", "trade", 12.9861, 1.0]
["2026-10-01T14:21:52.271079+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.302166+00:00", "trade", 12.99, 48.0]
["2026-10-01T14:21:52.303085+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.303105+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.342471+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:21:52.342534+00:00", "trade", 12.99, 69.0]
["2026-10-01T14:21:52.437485+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.638559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.639721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.640042+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.884349+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:52.901344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.035633+00:00", "trade", 12.9861, 100.0]
["2026-10-01T14:21:53.159119+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:21:53.501183+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:21:53.502159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.602974+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.620776+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.635882+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.679857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.849670+00:00", "trade", 12.99, 95.0]
["2026-10-01T14:21:53.850613+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.850613+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.850643+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.934578+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:53.934864+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:54.273240+00:00", "trade", 12.985, 4400.0]
["2026-10-01T14:21:54.392627+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:54.495197+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:54.561480+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:54.996455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:55.026196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:55.578967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:55.579037+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:55.585136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:55.801793+00:00", "trade", 12.9835, 100.0]
["2026-10-01T14:21:55.883572+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:55.884108+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:55.884183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:55.912068+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:56.111813+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:21:56.112847+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.166686+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.341872+00:00", "trade", 12.99, 141.0]
["2026-10-01T14:21:56.341921+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:21:56.341942+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:21:56.342309+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.342900+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.362487+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.362928+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.974398+00:00", "trade", 12.985, 7900.0]
["2026-10-01T14:21:56.974458+00:00", "trade", 12.985, 1900.0]
["2026-10-01T14:21:56.977501+00:00", "trade", 12.99, 108.0]
["2026-10-01T14:21:56.978037+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.978077+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.978132+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.978132+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.978157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.978172+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.978539+00:00", "trade", 12.985, 1206.0]
["2026-10-01T14:21:56.989422+00:00", "trade", 12.985, 1206.0]
["2026-10-01T14:21:56.989485+00:00", "trade", 12.985, 1900.0]
["2026-10-01T14:21:56.990451+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:56.990466+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.000338+00:00", "trade", 12.985, 208.0]
["2026-10-01T14:21:57.036887+00:00", "trade", 12.985, 580.0]
["2026-10-01T14:21:57.064171+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:21:57.079435+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:21:57.094404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.101805+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:21:57.101904+00:00", "trade", 12.985, 700.0]
["2026-10-01T14:21:57.338109+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.338329+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.409689+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.410145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.410150+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.410892+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.435641+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.436418+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.443439+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.482076+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.519906+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.520713+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:57.967196+00:00", "trade", 12.9801, 19.0]
["2026-10-01T14:21:57.968689+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:58.005462+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:58.093852+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:58.136624+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:58.152532+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:21:58.443042+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.443178+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.445454+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.447887+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.457624+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.475760+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:21:58.477977+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.595580+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:21:58.595650+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:21:58.595650+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:21:58.595674+00:00", "trade", 12.99, 899.0]
["2026-10-01T14:21:58.595677+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:21:58.595702+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595712+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595727+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595727+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595762+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595762+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595792+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595797+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595822+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595842+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595907+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595928+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595942+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595944+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:21:58.595947+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595948+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:21:58.595954+00:00", "trade", 12.99, 5000.0]
["2026-10-01T14:21:58.595954+00:00", "trade", 12.99, 9700.0]
["2026-10-01T14:21:58.595956+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.595957+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.595959+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.595977+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596043+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596043+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596131+00:00", "trade", 12.99, 2200.0]
["2026-10-01T14:21:58.596134+00:00", "trade", 12.99, 64.0]
["2026-10-01T14:21:58.596213+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596218+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596218+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596218+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596223+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596223+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596223+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596223+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596228+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596243+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596258+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:21:58.596278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596288+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596463+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596619+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596704+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596704+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596704+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596799+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596814+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596814+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596880+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.596925+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.597215+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.597336+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.597696+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.597932+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:21:58.599801+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.599801+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.600789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.600789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:58.605693+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:21:58.605693+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:21:58.605702+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:21:58.704430+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:21:58.927934+00:00", "trade", 12.9923, 4.0]
["2026-10-01T14:21:59.242140+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.500052+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:21:59.500671+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.507239+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:21:59.814853+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.814893+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.815244+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.833961+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:21:59.834129+00:00", "trade", 13.0, 658.0]
["2026-10-01T14:21:59.834136+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:59.834145+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:59.834147+00:00", "trade", 13.0, 142.0]
["2026-10-01T14:21:59.834337+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:59.834540+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834580+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834580+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834580+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834615+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834645+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834736+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834781+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834781+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834816+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.834976+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.835016+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.835257+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.836634+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:21:59.837457+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.838139+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.847020+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.936854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:21:59.993679+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.094447+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:00.095065+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.095065+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.095100+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.095220+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.095541+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.095541+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.130346+00:00", "trade", 12.9999, 576.0]
["2026-10-01T14:22:00.131717+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.132194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.227826+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.305130+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.646161+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:00.646763+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.647280+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.652843+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:00.653635+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.021245+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.136043+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.181055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.181616+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.203381+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:22:01.216712+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:22:01.270663+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.274126+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.399733+00:00", "trade", 13.0133, 139.0]
["2026-10-01T14:22:01.401119+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.490130+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.552305+00:00", "trade", 12.995, 7.0]
["2026-10-01T14:22:01.653069+00:00", "trade", 13.0111, 2.0]
["2026-10-01T14:22:01.663668+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.708300+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:01.767506+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.163278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.224570+00:00", "trade", 12.9977, 15.0]
["2026-10-01T14:22:02.263702+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.264595+00:00", "trade", 12.9981, 9000.0]
["2026-10-01T14:22:02.274356+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:02.391716+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.524131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.569023+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.569058+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.575208+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.621204+00:00", "trade", 13.0, 113.0]
["2026-10-01T14:22:02.621256+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:02.621274+00:00", "trade", 13.0, 275.0]
["2026-10-01T14:22:02.621283+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:02.621292+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:02.621302+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:22:02.621304+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:22:02.621307+00:00", "trade", 13.0, 86.0]
["2026-10-01T14:22:02.621307+00:00", "trade", 13.0, 160.0]
["2026-10-01T14:22:02.621313+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:02.621313+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:02.621313+00:00", "trade", 13.0, 98.0]
["2026-10-01T14:22:02.621319+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:02.621319+00:00", "trade", 13.0, 46.0]
["2026-10-01T14:22:02.621440+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:22:02.621445+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:22:02.621445+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:22:02.621496+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:02.621496+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:02.621598+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.621932+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:02.621964+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.621964+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.622080+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.622411+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.622521+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.623277+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.623408+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.629910+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:02.631562+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.634857+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:02.635461+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.635527+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.637381+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.652056+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.696852+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.703027+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.749066+00:00", "trade", 13.0132, 200.0]
["2026-10-01T14:22:02.800840+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:02.914806+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:03.020438+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:03.275670+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:22:03.275745+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:22:03.275911+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:22:03.275935+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:03.276337+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:03.276978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:03.277044+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:22:03.287903+00:00", "trade", 12.995, 7200.0]
["2026-10-01T14:22:03.304298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:03.882292+00:00", "trade", 12.995, 9000.0]
["2026-10-01T14:22:03.899589+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:03.984589+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:22:04.140980+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.521144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.583116+00:00", "trade", 12.995, 199.0]
["2026-10-01T14:22:04.584114+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.584119+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.586505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.694241+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.765867+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:04.766864+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.766864+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.772200+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:22:04.993972+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:22:04.994468+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:22:04.994566+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.995097+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:04.995493+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.015154+00:00", "trade", 13.0089, 300.0]
["2026-10-01T14:22:05.029990+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.171432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.206480+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.206846+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.207408+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.207408+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.238496+00:00", "trade", 12.9988, 31.0]
["2026-10-01T14:22:05.246817+00:00", "trade", 12.995, 97.0]
["2026-10-01T14:22:05.246883+00:00", "trade", 12.995, 3.0]
["2026-10-01T14:22:05.441365+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.442552+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:05.443079+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:06.253186+00:00", "trade", 12.9962, 1200.0]
["2026-10-01T14:22:06.633131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:06.633206+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:06.633702+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:06.633707+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:06.633788+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:07.219602+00:00", "trade", 12.9973, 7200.0]
["2026-10-01T14:22:07.224899+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:07.224940+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:07.238147+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:07.240812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:07.276007+00:00", "trade", 12.995, 600.0]
["2026-10-01T14:22:07.276097+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:22:07.358863+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:07.365379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:07.646444+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:22:07.791698+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:07.934244+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:08.059400+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.125899+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:08.204340+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.204691+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.218810+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.248661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.249092+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.249152+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.588861+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.589457+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.589462+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.615233+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.645160+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.726508+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.726909+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.809892+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.810453+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.810854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:08.845018+00:00", "trade", 12.995, 80.0]
["2026-10-01T14:22:08.845085+00:00", "trade", 12.995, 93.0]
["2026-10-01T14:22:09.119680+00:00", "trade", 13.0, 290.0]
["2026-10-01T14:22:09.135672+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.145525+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.215870+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:09.266343+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.300103+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.318600+00:00", "trade", 12.995, 47.0]
["2026-10-01T14:22:09.395195+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.593265+00:00", "trade", 13.0, 1020.0]
["2026-10-01T14:22:09.593336+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.593341+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.593351+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.593817+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.593858+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.594133+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.602122+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.697409+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:09.698426+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.698462+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.698903+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:09.698903+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:10.234162+00:00", "trade", 12.995, 90.0]
["2026-10-01T14:22:10.236845+00:00", "trade", 12.999, 1.0]
["2026-10-01T14:22:10.240679+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:10.268146+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:10.347965+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:10.529058+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:10.817656+00:00", "trade", 12.9999, 1000.0]
["2026-10-01T14:22:10.819028+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:10.896332+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:10.900212+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:10.900212+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:11.055376+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:11.055827+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:11.502599+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:22:11.708881+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:12.063476+00:00", "trade", 12.995, 29.0]
["2026-10-01T14:22:12.200786+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:12.665476+00:00", "trade", 12.9999, 3900.0]
["2026-10-01T14:22:13.818143+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:13.818210+00:00", "trade", 13.0, 108.0]
["2026-10-01T14:22:13.818267+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:22:13.823692+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:22:13.843876+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:14.129171+00:00", "trade", 13.0, 620.0]
["2026-10-01T14:22:14.129182+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:14.129183+00:00", "trade", 13.0, 4200.0]
["2026-10-01T14:22:14.129192+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:14.129195+00:00", "trade", 13.0, 60.0]
["2026-10-01T14:22:14.129195+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:22:14.129198+00:00", "trade", 13.0, 41.0]
["2026-10-01T14:22:14.129210+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:22:14.129234+00:00", "trade", 13.0, 1020.0]
["2026-10-01T14:22:14.129243+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:22:14.129243+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:14.129243+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:14.129246+00:00", "trade", 13.0, 23.0]
["2026-10-01T14:22:14.129249+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:14.129261+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:22:14.129267+00:00", "trade", 13.0, 43.0]
["2026-10-01T14:22:14.129427+00:00", "trade", 13.0, 17.0]
["2026-10-01T14:22:14.129430+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:22:14.129433+00:00", "trade", 13.0, 140.0]
["2026-10-01T14:22:14.129471+00:00", "trade", 13.0, 257.0]
["2026-10-01T14:22:14.129758+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.129858+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.129903+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.129959+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.129984+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130013+00:00", "trade", 13.0, 44.0]
["2026-10-01T14:22:14.130014+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130024+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130029+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130029+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130029+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130034+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130034+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130044+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130049+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130064+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130264+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130289+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130334+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:14.130590+00:00", "trade", 13.0, 1800.0]
["2026-10-01T14:22:14.130665+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.130780+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.130826+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.131111+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.132815+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.133241+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.134344+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.135000+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.135026+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.137246+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.155354+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.159113+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.159118+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.200687+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.227576+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.317801+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.317821+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.318157+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.318287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.320677+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.330551+00:00", "trade", 13.005, 35.0]
["2026-10-01T14:22:14.331769+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.336280+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.336280+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.336721+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.338961+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.365073+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.368180+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.368702+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.403374+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.403830+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.756184+00:00", "trade", 13.01, 24.0]
["2026-10-01T14:22:14.756414+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.756535+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.756745+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.756790+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.756790+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.756866+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.832892+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:14.833724+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:15.109369+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:22:15.122002+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:22:15.231468+00:00", "trade", 13.005, 19.0]
["2026-10-01T14:22:15.238057+00:00", "trade", 13.005, 1100.0]
["2026-10-01T14:22:15.239063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:15.291884+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:15.293162+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:15.342159+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:22:15.342219+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:15.346214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:15.892537+00:00", "trade", 13.005, 8000.0]
["2026-10-01T14:22:16.112240+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:22:16.687856+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:16.702712+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:16.788646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:16.903508+00:00", "trade", 13.0085, 200.0]
["2026-10-01T14:22:16.947479+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:17.360312+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:17.360793+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:17.692456+00:00", "trade", 13.005, 8000.0]
["2026-10-01T14:22:17.694637+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:22:17.695139+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:17.759976+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:22:17.874840+00:00", "trade", 13.0, 1300.0]
["2026-10-01T14:22:18.196918+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:18.215728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:18.543468+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:18.573238+00:00", "trade", 13.0099, 3.0]
["2026-10-01T14:22:18.573429+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:18.749117+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:18.766088+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:19.198408+00:00", "trade", 13.0062, 50.0]
["2026-10-01T14:22:19.214096+00:00", "trade", 13.005, 161.0]
["2026-10-01T14:22:19.214156+00:00", "trade", 13.005, 98.0]
["2026-10-01T14:22:19.214207+00:00", "trade", 13.005, 97.0]
["2026-10-01T14:22:19.325024+00:00", "trade", 13.005, 9000.0]
["2026-10-01T14:22:19.334566+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:19.334614+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:22:19.335768+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:19.335829+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:19.437165+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:19.577484+00:00", "trade", 13.0041, 19.0]
["2026-10-01T14:22:20.418340+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:20.434864+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:20.604007+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:21.108071+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:21.108402+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:21.677457+00:00", "trade", 13.0099, 6.0]
["2026-10-01T14:22:21.940839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:21.940894+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:22.550063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:22.576627+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:22.576637+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:22.832455+00:00", "trade", 13.005, 413.0]
["2026-10-01T14:22:22.832485+00:00", "trade", 13.005, 289.0]
["2026-10-01T14:22:22.832515+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:22:22.832545+00:00", "trade", 13.005, 25.0]
["2026-10-01T14:22:22.832575+00:00", "trade", 13.005, 355.0]
["2026-10-01T14:22:22.833513+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:22:22.833688+00:00", "trade", 13.005, 2.0]
["2026-10-01T14:22:23.045262+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:23.046996+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:23.047387+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:23.177988+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:23.235937+00:00", "trade", 12.9962, 100.0]
["2026-10-01T14:22:23.287905+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:23.669167+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:23.905063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:23.905119+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:23.926274+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:24.002801+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:24.050925+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:22:24.692905+00:00", "trade", 13.0058, 1.0]
["2026-10-01T14:22:24.875220+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:22:25.203659+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:25.576756+00:00", "trade", 13.0128, 38.0]
["2026-10-01T14:22:26.038336+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.111191+00:00", "trade", 13.005, 1400.0]
["2026-10-01T14:22:26.115305+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:22:26.115810+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.115816+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:22:26.115847+00:00", "trade", 13.0, 12.0]
["2026-10-01T14:22:26.115855+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:26.115855+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.116417+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.116477+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.116532+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.117003+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.117043+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.118161+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.120521+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.123524+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.123544+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.123623+00:00", "trade", 13.0, 66.0]
["2026-10-01T14:22:26.123626+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:22:26.123629+00:00", "trade", 13.0, 934.0]
["2026-10-01T14:22:26.123644+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:26.124010+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.124050+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.124200+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.124240+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.124716+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.132680+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:22:26.132780+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:22:26.132900+00:00", "trade", 13.0, 1100.0]
["2026-10-01T14:22:26.134292+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:22:26.134334+00:00", "trade", 13.0, 900.0]
["2026-10-01T14:22:26.134334+00:00", "trade", 13.0, 154.0]
["2026-10-01T14:22:26.134338+00:00", "trade", 13.0, 3800.0]
["2026-10-01T14:22:26.134343+00:00", "trade", 13.0, 7.0]
["2026-10-01T14:22:26.134425+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134425+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134458+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:22:26.134460+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134465+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134467+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:26.134467+00:00", "trade", 13.0, 70.0]
["2026-10-01T14:22:26.134469+00:00", "trade", 13.0, 60.0]
["2026-10-01T14:22:26.134472+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:22:26.134472+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:26.134481+00:00", "trade", 13.0, 135.0]
["2026-10-01T14:22:26.134481+00:00", "trade", 13.0, 39.0]
["2026-10-01T14:22:26.134481+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:26.134481+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:26.134540+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134540+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134545+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134545+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134550+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134555+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134610+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:22:26.134620+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:22:26.134620+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:22:26.134620+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:26.134623+00:00", "trade", 13.0, 1145.0]
["2026-10-01T14:22:26.134635+00:00", "trade", 13.0, 1448.0]
["2026-10-01T14:22:26.134651+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:26.134651+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:22:26.134654+00:00", "trade", 13.0, 2200.0]
["2026-10-01T14:22:26.134654+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:22:26.134659+00:00", "trade", 13.0, 1684.0]
["2026-10-01T14:22:26.134660+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:26.134660+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:26.134665+00:00", "trade", 13.0, 141.0]
["2026-10-01T14:22:26.134665+00:00", "trade", 13.0, 93.0]
["2026-10-01T14:22:26.134671+00:00", "trade", 13.0, 2800.0]
["2026-10-01T14:22:26.134671+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:26.134674+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:22:26.134677+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:22:26.134705+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:26.134710+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:26.134710+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:22:26.134725+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134730+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134732+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:22:26.134740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134921+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134926+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134926+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.134956+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135014+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:22:26.135017+00:00", "trade", 13.0, 366.0]
["2026-10-01T14:22:26.135035+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:22:26.135126+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135161+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135206+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135287+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135322+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135367+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135487+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135527+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135532+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135607+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.135688+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.136782+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:22:26.138614+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.139527+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.145130+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:22:26.155869+00:00", "trade", 12.99, 2100.0]
["2026-10-01T14:22:26.155872+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.155874+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.155878+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:22:26.155878+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:22:26.155881+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:22:26.155881+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.155884+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.155884+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.155890+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:22:26.155890+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:22:26.155890+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:22:26.155893+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:22:26.155916+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.155936+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.155966+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.155983+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:26.155983+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:22:26.155989+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.155989+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:22:26.155995+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.155998+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.156001+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.156001+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:22:26.156004+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:22:26.156004+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:22:26.156013+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:22:26.156097+00:00", "trade", 12.99, 199.0]
["2026-10-01T14:22:26.156181+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156191+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156191+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156201+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156206+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156244+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.156246+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156246+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156251+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156298+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:22:26.156329+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.156329+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:22:26.156344+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:22:26.156352+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156356+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.156362+00:00", "trade", 12.99, 21.0]
["2026-10-01T14:22:26.156362+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.156365+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:22:26.156371+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:22:26.156371+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:22:26.156377+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:22:26.156377+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.156377+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:22:26.156380+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:22:26.156380+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:22:26.156590+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.156590+00:00", "trade", 12.99, 1800.0]
["2026-10-01T14:22:26.156596+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:22:26.156596+00:00", "trade", 12.99, 65.0]
["2026-10-01T14:22:26.156599+00:00", "trade", 12.99, 84.0]
["2026-10-01T14:22:26.156607+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156641+00:00", "trade", 12.99, 244.0]
["2026-10-01T14:22:26.156645+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.156647+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:22:26.156652+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156677+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156703+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156703+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:22:26.156713+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.156718+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.156843+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.156863+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.156873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.156878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.156933+00:00", "trade", 12.99, 18.0]
["2026-10-01T14:22:26.156933+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.156933+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.156948+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157053+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157078+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157078+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157214+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157244+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157294+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157327+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:22:26.157389+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157494+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.157575+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.158217+00:00", "trade", 12.99, 79.0]
["2026-10-01T14:22:26.158853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.158853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.158933+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.159294+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.159364+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.159404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.159720+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.159720+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.159748+00:00", "trade", 12.99, 37.0]
["2026-10-01T14:22:26.159815+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.160602+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.161334+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.163013+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.163413+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.164156+00:00", "trade", 12.99, 32.0]
["2026-10-01T14:22:26.164737+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.165153+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.186062+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.186075+00:00", "trade", 12.99, 130.0]
["2026-10-01T14:22:26.186472+00:00", "trade", 12.99, 30.0]
["2026-10-01T14:22:26.186544+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.187260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.209615+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:26.211312+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.211312+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.211779+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.257447+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.273531+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.354440+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.354443+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:22:26.354446+00:00", "trade", 12.99, 140.0]
["2026-10-01T14:22:26.354491+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:22:26.354503+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:22:26.355400+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.355400+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.355882+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.361440+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.379247+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.425060+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:22:26.426179+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.433874+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:26.434515+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:22:26.434865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.439105+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.459353+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.530613+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.530652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.635372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.661480+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:22:26.839924+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:26.842420+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.173207+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.173207+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.173658+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.442754+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:22:27.501015+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:22:27.524368+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.551567+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.551582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.565911+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.566373+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.586277+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:22:27.625468+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.726043+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:27.726654+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:22:28.019719+00:00", "trade", 12.985, 875.0]
["2026-10-01T14:22:28.020369+00:00", "trade", 12.985, 875.0]
["2026-10-01T14:22:28.020871+00:00", "trade", 12.985, 770.0]
["2026-10-01T14:22:28.240532+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:28.307291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:28.342565+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:28.828968+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.188994+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.189019+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.189646+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.191119+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.192001+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.205283+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.205764+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.549979+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:29.993704+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:30.227523+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:30.275824+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:22:30.275875+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:30.276164+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:30.680870+00:00", "trade", 13.0098, 37.0]
["2026-10-01T14:22:31.256515+00:00", "trade", 12.9899, 4000.0]
["2026-10-01T14:22:31.261859+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:22:31.859054+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:31.927126+00:00", "trade", 12.985, 90.0]
["2026-10-01T14:22:32.032551+00:00", "trade", 13.0097, 6.0]
["2026-10-01T14:22:32.139792+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:32.293714+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:32.293784+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:32.294185+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:32.337012+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:32.383618+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:32.409965+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:32.602098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:33.359192+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:22:33.360163+00:00", "trade", 12.98, 14.0]
["2026-10-01T14:22:33.360563+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:33.362467+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:33.364448+00:00", "trade", 12.985, 190.0]
["2026-10-01T14:22:33.666857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:33.779284+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:33.793027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:33.822676+00:00", "trade", 12.985, 11.0]
["2026-10-01T14:22:33.823264+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:33.873754+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:34.637615+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:22:34.684187+00:00", "trade", 12.9899, 1.0]
["2026-10-01T14:22:34.934278+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:34.934303+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:34.973762+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:34.974504+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:34.974559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:34.975316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:35.038491+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:35.519936+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:22:35.588187+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:22:35.692670+00:00", "trade", 12.985, 4384.0]
["2026-10-01T14:22:35.874976+00:00", "trade", 12.985, 4616.0]
["2026-10-01T14:22:36.330195+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:36.333353+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:36.336410+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:36.337087+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:36.338004+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:36.553192+00:00", "trade", 13.0016, 11.0]
["2026-10-01T14:22:36.554595+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:36.589329+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:22:36.589365+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:22:36.678063+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:37.432113+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:37.433715+00:00", "trade", 12.985, 168.0]
["2026-10-01T14:22:37.509222+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:37.647800+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:22:37.894834+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:38.273541+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:38.273992+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:38.274353+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:38.274779+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:38.355120+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:38.415904+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:22:38.474336+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:39.407199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:39.534787+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:39.535244+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:39.535573+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:39.608814+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:39.609666+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:39.653469+00:00", "trade", 12.985, 7.0]
["2026-10-01T14:22:39.672982+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:22:40.033399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.033956+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.033981+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.034266+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.034326+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.036707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.042045+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.229867+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.230308+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.334100+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.376671+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.511700+00:00", "trade", 13.0108, 138.0]
["2026-10-01T14:22:40.516688+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:22:40.585413+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.646699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.646744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.765958+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.768173+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.794260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.802710+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.803031+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.879688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.883838+00:00", "trade", 12.985, 440.0]
["2026-10-01T14:22:40.884836+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.893105+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.929582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.955825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:40.968610+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.000516+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.028954+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.048625+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:41.063812+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.087172+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.155279+00:00", "trade", 13.0108, 3.0]
["2026-10-01T14:22:41.179026+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.179828+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.392384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.392399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:41.800209+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:22:41.879448+00:00", "trade", 12.986, 7.0]
["2026-10-01T14:22:43.048866+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.049412+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.050540+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.403570+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.404087+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.404177+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.408663+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.408690+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:22:43.408693+00:00", "trade", 12.985, 32.0]
["2026-10-01T14:22:43.408759+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:22:43.409284+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.409294+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.409309+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.409359+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.409374+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.412866+00:00", "trade", 12.98, 92.0]
["2026-10-01T14:22:43.412927+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:22:43.412933+00:00", "trade", 12.98, 54.0]
["2026-10-01T14:22:43.413399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.413429+00:00", "trade", 12.98, 212.0]
["2026-10-01T14:22:43.413860+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.414523+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:22:43.414657+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.415744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.416180+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.416261+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.418279+00:00", "trade", 12.981, 8.0]
["2026-10-01T14:22:43.418288+00:00", "trade", 12.981, 90.0]
["2026-10-01T14:22:43.418867+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.443570+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:43.444127+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.444633+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.470359+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:43.879592+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:22:43.901295+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:22:44.127259+00:00", "trade", 13.0105, 800.0]
["2026-10-01T14:22:44.328242+00:00", "trade", 13.0031, 70.0]
["2026-10-01T14:22:44.375133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:44.869118+00:00", "trade", 12.9859, 7.0]
["2026-10-01T14:22:45.005022+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:45.139567+00:00", "trade", 12.9859, 2.0]
["2026-10-01T14:22:45.692999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:45.693405+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:46.268346+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:22:46.276757+00:00", "trade", 12.98, 11.0]
["2026-10-01T14:22:46.277315+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:46.277316+00:00", "trade", 12.98, 89.0]
["2026-10-01T14:22:46.277831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:46.280142+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:46.280623+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:46.306204+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:46.386109+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:46.437811+00:00", "trade", 13.0081, 42.0]
["2026-10-01T14:22:47.024583+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:47.024583+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:48.323084+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:48.350444+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:48.593846+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:49.073019+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:49.086416+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:49.197675+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:49.496963+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:49.706046+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:22:49.804651+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:22:50.207691+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:22:50.221878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.359641+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.391111+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.481837+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.482443+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.490618+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.616447+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.616558+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.616562+00:00", "trade", 12.98, 299.0]
["2026-10-01T14:22:50.616562+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:22:50.617364+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.620482+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.621604+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.683226+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.738428+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.738899+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:50.851960+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:22:51.691756+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:52.028095+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:22:52.028678+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:52.534687+00:00", "trade", 13.0083, 200.0]
["2026-10-01T14:22:52.546270+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:52.546536+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:52.546581+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:52.546736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:52.550149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:52.687597+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:52.822032+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:53.418114+00:00", "trade", 12.9801, 3900.0]
["2026-10-01T14:22:53.422072+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:22:53.423157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:53.525160+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:53.525180+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:53.669559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:53.670907+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:53.836335+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:22:53.837719+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:53.840749+00:00", "trade", 12.983, 70.0]
["2026-10-01T14:22:53.888067+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:22:53.975853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:54.829975+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:54.853713+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:22:54.854459+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:54.854779+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:54.867184+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:54.986423+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:54.987139+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.068252+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.113425+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.214420+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.338921+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:22:55.340295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.361312+00:00", "trade", 12.9833, 19.0]
["2026-10-01T14:22:55.362017+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.433953+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.472600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.518359+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.534196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.534201+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.948078+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:22:55.964621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:55.979767+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.070092+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.341759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.401987+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.437727+00:00", "trade", 12.985, 86.0]
["2026-10-01T14:22:56.438704+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.470595+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.609776+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.654307+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.770243+00:00", "trade", 12.985, 9.0]
["2026-10-01T14:22:56.993595+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.994036+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:56.994477+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.036382+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.124796+00:00", "trade", 12.985, 48.0]
["2026-10-01T14:22:57.154167+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.180179+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.210882+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.494392+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.494392+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.494412+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.494878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.495334+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.516133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.526622+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:22:57.589027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.619219+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.731100+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.946578+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.953550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:57.958912+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.051037+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.051182+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.052074+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.053688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.054650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.141051+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.229000+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.243911+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.412898+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:22:59.993730+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.027380+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.134921+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.134966+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.135057+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.135069+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:23:00.135393+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.135513+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.135538+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.135573+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.140901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.150679+00:00", "trade", 12.98, 93.0]
["2026-10-01T14:23:00.150736+00:00", "trade", 12.98, 7.0]
["2026-10-01T14:23:00.151736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.152721+00:00", "trade", 13.0054, 113.0]
["2026-10-01T14:23:00.152862+00:00", "trade", 12.9917, 47.0]
["2026-10-01T14:23:00.155661+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.156102+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.224515+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:00.447954+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:23:00.724565+00:00", "trade", 12.98, 11.0]
["2026-10-01T14:23:00.724571+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:00.724574+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:23:00.724625+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:23:00.724631+00:00", "trade", 12.98, 147.0]
["2026-10-01T14:23:00.724634+00:00", "trade", 12.98, 65.0]
["2026-10-01T14:23:00.724634+00:00", "trade", 12.98, 1407.0]
["2026-10-01T14:23:00.724649+00:00", "trade", 12.98, 40.0]
["2026-10-01T14:23:00.724649+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:00.724695+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724715+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724740+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724770+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724785+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724790+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724827+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:23:00.724827+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:00.724841+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724851+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724860+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724981+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:00.724989+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:23:00.725106+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725186+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725221+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:00.725223+00:00", "trade", 12.98, 26.0]
["2026-10-01T14:23:00.725226+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:00.725232+00:00", "trade", 12.98, 98.0]
["2026-10-01T14:23:00.725282+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725312+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725321+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725326+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725357+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725365+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:23:00.725389+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:23:00.725462+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725472+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725557+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725687+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.725973+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.726149+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:23:00.726179+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.726179+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.727311+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.728763+00:00", "trade", 12.975, 800.0]
["2026-10-01T14:23:00.729030+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.729266+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.730228+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.730228+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.730723+00:00", "trade", 12.975, 197.0]
["2026-10-01T14:23:00.734809+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.735240+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.739054+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.741921+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.797273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.826643+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:00.830482+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.036086+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.036347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.091007+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.231175+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.585832+00:00", "trade", 12.975, 15.0]
["2026-10-01T14:23:01.595503+00:00", "trade", 12.975, 1750.0]
["2026-10-01T14:23:01.596755+00:00", "trade", 12.9779, 65.0]
["2026-10-01T14:23:01.599292+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.613976+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.629238+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.629271+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.629307+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.629307+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:23:01.629409+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.629539+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.629701+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.629851+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.629905+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.630459+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.631027+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.631577+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.632113+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.632834+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.633367+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.633559+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.633953+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:01.654817+00:00", "trade", 12.9954, 1.0]
["2026-10-01T14:23:01.668565+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:23:01.715508+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.933938+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:23:01.934955+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.938444+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.938885+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.979501+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:01.979657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.007791+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:23:02.008706+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.008746+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.008781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.050561+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.211118+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.431362+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.431843+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.608864+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:02.654673+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:03.085634+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:03.182449+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:03.285359+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:03.372993+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:03.589203+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:03.805928+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:04.142105+00:00", "trade", 12.9799, 200.0]
["2026-10-01T14:23:04.143356+00:00", "trade", 12.9752, 51.0]
["2026-10-01T14:23:04.143447+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:04.162793+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:04.204818+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:04.359180+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:04.738794+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:04.778907+00:00", "trade", 12.975, 55.0]
["2026-10-01T14:23:04.779105+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:23:04.786562+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.125930+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.167649+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.235288+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:23:07.235526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.235526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.235591+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.236077+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.276589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.279922+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.307868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.328492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.328618+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.345949+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.507719+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.598620+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.628727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:07.917579+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:08.333171+00:00", "trade", 13.0081, 21.0]
["2026-10-01T14:23:08.416385+00:00", "trade", 13.0095, 500.0]
["2026-10-01T14:23:08.418280+00:00", "trade", 13.0095, 300.0]
["2026-10-01T14:23:08.419483+00:00", "trade", 13.0095, 200.0]
["2026-10-01T14:23:08.421374+00:00", "trade", 13.0095, 100.0]
["2026-10-01T14:23:08.555347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:08.558349+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:08.558434+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.178861+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.179262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.180079+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.180154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.180159+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.180224+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.180430+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.207845+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.316797+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:09.316879+00:00", "trade", 12.97, 175.0]
["2026-10-01T14:23:09.316879+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:23:09.316880+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.317376+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.317391+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.334506+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.337123+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.375564+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.401987+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.440003+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.441227+00:00", "trade", 12.9701, 20.0]
["2026-10-01T14:23:09.441802+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:09.558555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.257319+00:00", "trade", 13.0055, 69.0]
["2026-10-01T14:23:10.289971+00:00", "trade", 12.975, 919.0]
["2026-10-01T14:23:10.311875+00:00", "trade", 12.975, 919.0]
["2026-10-01T14:23:10.313129+00:00", "trade", 12.975, 57.0]
["2026-10-01T14:23:10.315098+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:23:10.326713+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.335354+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:10.336090+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.529319+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:23:10.568594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.568789+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.569060+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.571405+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.572323+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.603106+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.770105+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:23:10.771293+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:23:10.775777+00:00", "trade", 12.975, 30.0]
["2026-10-01T14:23:10.790599+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:10.791464+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.791494+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.791599+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.791614+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.791640+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:10.791660+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.804128+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:23:10.804605+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.810666+00:00", "trade", 12.975, 760.0]
["2026-10-01T14:23:10.811241+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.811727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.812168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:10.818938+00:00", "trade", 12.975, 30.0]
["2026-10-01T14:23:10.819411+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:11.135262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:11.194211+00:00", "trade", 12.975, 4000.0]
["2026-10-01T14:23:11.194774+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:11.195468+00:00", "trade", 12.9751, 52.0]
["2026-10-01T14:23:11.195531+00:00", "trade", 12.9749, 73.0]
["2026-10-01T14:23:11.196875+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:23:11.368238+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:23:11.475022+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:23:11.612205+00:00", "trade", 13.0093, 200.0]
["2026-10-01T14:23:12.326778+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:12.537929+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:23:12.720388+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:23:13.010094+00:00", "trade", 12.97, 5700.0]
["2026-10-01T14:23:13.011345+00:00", "trade", 12.9704, 62.0]
["2026-10-01T14:23:13.011403+00:00", "trade", 12.9704, 62.0]
["2026-10-01T14:23:13.011562+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:13.059658+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:13.062109+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:23:13.077587+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:13.170897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:13.783162+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:23:14.525857+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:14.526589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:14.529671+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:14.530147+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:14.566428+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:14.583038+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:14.606654+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:14.759328+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:15.013087+00:00", "trade", 13.0093, 100.0]
["2026-10-01T14:23:15.093726+00:00", "trade", 13.0049, 16.0]
["2026-10-01T14:23:15.872522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:17.405361+00:00", "trade", 12.975, 450.0]
["2026-10-01T14:23:17.420165+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:23:17.803491+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:17.803491+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:18.017002+00:00", "trade", 12.9964, 100.0]
["2026-10-01T14:23:18.019240+00:00", "trade", 12.98, 65.0]
["2026-10-01T14:23:18.019296+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019387+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019426+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.019429+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:23:18.019432+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:23:18.019435+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.019438+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.019452+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019452+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019462+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019477+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019519+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:23:18.019544+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.019544+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.019546+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:23:18.019550+00:00", "trade", 12.98, 475.0]
["2026-10-01T14:23:18.019576+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.019576+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:23:18.019582+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019591+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.019597+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:23:18.019633+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:23:18.019633+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:23:18.019648+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:23:18.019682+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019722+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019793+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019873+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.019908+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.020018+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.020028+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:18.020214+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:18.020253+00:00", "trade", 12.98, 2199.0]
["2026-10-01T14:23:18.020254+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:18.020259+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:18.020259+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:18.020389+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:18.020444+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.020549+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.020878+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.020895+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.020940+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.020950+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.021197+00:00", "trade", 12.985, 900.0]
["2026-10-01T14:23:18.021472+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.021519+00:00", "trade", 12.9788, 67.0]
["2026-10-01T14:23:18.021582+00:00", "trade", 12.985, 2700.0]
["2026-10-01T14:23:18.021585+00:00", "trade", 12.9794, 57.0]
["2026-10-01T14:23:18.022950+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.024699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.024699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.025631+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.025672+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.027870+00:00", "trade", 12.985, 1208.0]
["2026-10-01T14:23:18.028261+00:00", "trade", 12.985, 1208.0]
["2026-10-01T14:23:18.028353+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.028540+00:00", "trade", 12.985, 1206.0]
["2026-10-01T14:23:18.029512+00:00", "trade", 12.9849, 61.0]
["2026-10-01T14:23:18.029572+00:00", "trade", 12.9849, 61.0]
["2026-10-01T14:23:18.030236+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:18.035003+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:23:18.045985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.046689+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:23:18.046692+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:23:18.046717+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.046722+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:23:18.047153+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.047198+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.047198+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.047479+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.118743+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.118768+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.121054+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:18.222009+00:00", "trade", 12.985, 1300.0]
["2026-10-01T14:23:18.224932+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:23:18.226189+00:00", "trade", 12.983, 50.0]
["2026-10-01T14:23:18.226252+00:00", "trade", 12.983, 50.0]
["2026-10-01T14:23:18.756396+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:23:18.760455+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:23:18.927692+00:00", "trade", 13.0075, 1.0]
["2026-10-01T14:23:18.931090+00:00", "trade", 12.985, 450.0]
["2026-10-01T14:23:18.931157+00:00", "trade", 12.985, 132.0]
["2026-10-01T14:23:18.931220+00:00", "trade", 12.985, 180.0]
["2026-10-01T14:23:18.931304+00:00", "trade", 12.985, 1038.0]
["2026-10-01T14:23:19.082970+00:00", "trade", 12.985, 1100.0]
["2026-10-01T14:23:19.702709+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:23:19.702772+00:00", "trade", 12.98, 14.0]
["2026-10-01T14:23:19.703178+00:00", "trade", 12.98, 13.0]
["2026-10-01T14:23:19.703379+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:19.703455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:19.703460+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:19.703856+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:19.703896+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:19.704377+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:19.707660+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:19.721733+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:19.722209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:20.178219+00:00", "trade", 12.9815, 8000.0]
["2026-10-01T14:23:20.179482+00:00", "trade", 12.9824, 109.0]
["2026-10-01T14:23:20.179581+00:00", "trade", 12.9824, 109.0]
["2026-10-01T14:23:20.181252+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:20.211048+00:00", "trade", 12.985, 2000.0]
["2026-10-01T14:23:20.211223+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:20.255578+00:00", "trade", 12.985, 1500.0]
["2026-10-01T14:23:20.388443+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:23:20.557090+00:00", "trade", 12.985, 2200.0]
["2026-10-01T14:23:20.558344+00:00", "trade", 12.985, 57.0]
["2026-10-01T14:23:20.558411+00:00", "trade", 12.985, 57.0]
["2026-10-01T14:23:20.889913+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:20.890700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:20.891227+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:20.976630+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.011508+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.012806+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.036402+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.076788+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.102740+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.114267+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.151431+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.198383+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.198423+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.212065+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.240598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.274804+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.324090+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:23:21.325144+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.329570+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:23:21.330146+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.434308+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:23:21.434865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.434891+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.434891+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.434966+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.434966+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.434971+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.434971+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.511257+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.529210+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.573561+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.714932+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:21.928370+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:22.125951+00:00", "trade", 13.0088, 100.0]
["2026-10-01T14:23:22.126968+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:22.134365+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:22.234879+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:22.235376+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:22.235396+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:22.435582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:22.473046+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:22.473046+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:23:22.473059+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:22.473059+00:00", "trade", 12.98, 2000.0]
["2026-10-01T14:23:22.473462+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:23:22.473462+00:00", "trade", 12.98, 97.0]
["2026-10-01T14:23:22.473476+00:00", "trade", 12.98, 58.0]
["2026-10-01T14:23:22.473593+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473593+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:23:22.473598+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473608+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473608+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473613+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473623+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473624+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:23:22.473628+00:00", "trade", 12.98, 7.0]
["2026-10-01T14:23:22.473628+00:00", "trade", 12.98, 96.0]
["2026-10-01T14:23:22.473630+00:00", "trade", 12.98, 72.0]
["2026-10-01T14:23:22.473648+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473688+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473688+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:23:22.473758+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.473778+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.473893+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.473903+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.473903+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474024+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474039+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474039+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474079+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474279+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474279+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474349+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.474349+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.475106+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.475106+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.475359+00:00", "trade", 12.975, 1109.0]
["2026-10-01T14:23:22.475702+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:23:22.476490+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.476730+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.476730+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.476956+00:00", "trade", 12.979, 50.0]
["2026-10-01T14:23:22.477022+00:00", "trade", 12.979, 50.0]
["2026-10-01T14:23:22.477151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.478875+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.481156+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.481587+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.515172+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.531095+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.531215+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.534057+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.664081+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.664783+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.665757+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:22.722079+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.784748+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:22.794662+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:23.556956+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:24.926372+00:00", "trade", 12.9701, 19.0]
["2026-10-01T14:23:25.652814+00:00", "trade", 13.0087, 1100.0]
["2026-10-01T14:23:25.670912+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.670947+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.675493+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.675679+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.677719+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.679638+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.692358+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.696523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.863686+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.881542+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:25.881542+00:00", "trade", 12.975, 30.0]
["2026-10-01T14:23:25.881545+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:25.888886+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:25.928691+00:00", "trade", 12.975, 1400.0]
["2026-10-01T14:23:25.943606+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:23:26.284197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:26.284954+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:26.451915+00:00", "trade", 12.9962, 100.0]
["2026-10-01T14:23:26.494193+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:23:26.523236+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:26.526980+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:23:26.550355+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:26.576889+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:27.227368+00:00", "trade", 12.975, 210.0]
["2026-10-01T14:23:27.523455+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:23:28.418055+00:00", "trade", 13.0075, 100.0]
["2026-10-01T14:23:28.591488+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:28.592616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:28.715839+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:28.716285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:28.918476+00:00", "trade", 13.0075, 1.0]
["2026-10-01T14:23:29.037790+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:29.040076+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:29.993756+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:30.374246+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:30.484305+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:30.485361+00:00", "trade", 12.975, 1696.0]
["2026-10-01T14:23:30.561307+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:30.663339+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:30.716316+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:30.717263+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:30.728956+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:31.113258+00:00", "trade", 12.9962, 200.0]
["2026-10-01T14:23:31.261758+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:23:31.262771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:31.262776+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:31.276764+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:31.763619+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:23:31.768139+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:31.842175+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:23:31.949275+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:32.144264+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:32.174872+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:23:32.288127+00:00", "trade", 12.9799, 33.0]
["2026-10-01T14:23:32.511424+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:23:32.611908+00:00", "trade", 13.0088, 500.0]
["2026-10-01T14:23:32.745695+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:32.842526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.082492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.125539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.517307+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.517427+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.517628+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.517658+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.517973+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.519868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.519868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.520149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.520344+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.522950+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.528849+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.534914+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.553799+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.609373+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:33.610408+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.684359+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.726710+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.727552+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.838576+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.882857+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:33.883143+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:34.038562+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:34.112784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:34.143467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:34.323771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:34.356980+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:34.430652+00:00", "trade", 12.975, 17.0]
["2026-10-01T14:23:34.745946+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:34.746387+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:35.160513+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:35.223380+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:23:35.224219+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:35.464365+00:00", "trade", 12.975, 19.0]
["2026-10-01T14:23:35.563597+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:35.774920+00:00", "trade", 12.9801, 1.0]
["2026-10-01T14:23:36.179286+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:23:36.751236+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:23:36.752632+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:36.760197+00:00", "trade", 12.975, 114.0]
["2026-10-01T14:23:36.762270+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:36.915694+00:00", "trade", 12.9703, 4.0]
["2026-10-01T14:23:37.116909+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:23:37.118072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:37.171013+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:37.437713+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:37.513463+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:37.522449+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:37.540868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:37.545594+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:23:37.546969+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:37.552790+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:23:37.998719+00:00", "trade", 13.0076, 20.0]
["2026-10-01T14:23:39.192253+00:00", "trade", 13.0094, 100.0]
["2026-10-01T14:23:39.293919+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:23:39.294542+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:39.798854+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:23:40.006736+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:23:40.120347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:40.121304+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:40.744162+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:40.744307+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:40.756251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:40.756712+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:41.106730+00:00", "trade", 12.9805, 9.0]
["2026-10-01T14:23:41.110221+00:00", "trade", 12.9805, 7.0]
["2026-10-01T14:23:41.135481+00:00", "trade", 12.9794, 11.0]
["2026-10-01T14:23:42.583986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:42.584497+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:42.753374+00:00", "trade", 12.97, 90.0]
["2026-10-01T14:23:43.177335+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:23:43.396268+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:23:43.452723+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:43.459099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:43.996758+00:00", "trade", 12.9989, 100.0]
["2026-10-01T14:23:45.079776+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:45.188765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:45.383199+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:23:45.491375+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:45.985983+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:46.252126+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:46.261409+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:46.262663+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:23:46.278321+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:46.286089+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:23:46.287340+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:23:46.294440+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:23:46.852761+00:00", "trade", 12.975, 156.0]
["2026-10-01T14:23:46.852764+00:00", "trade", 12.975, 57.0]
["2026-10-01T14:23:47.057247+00:00", "trade", 12.979, 36.0]
["2026-10-01T14:23:47.064600+00:00", "trade", 12.979, 1.0]
["2026-10-01T14:23:47.119877+00:00", "trade", 12.975, 23.0]
["2026-10-01T14:23:47.550571+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:47.675209+00:00", "trade", 12.975, 150.0]
["2026-10-01T14:23:47.753138+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:47.759017+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:47.874948+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:47.875440+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:47.979808+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:49.217418+00:00", "trade", 12.9751, 500.0]
["2026-10-01T14:23:49.910579+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:50.355983+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:50.458643+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:50.838742+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:50.898274+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:51.557774+00:00", "trade", 12.975, 88.0]
["2026-10-01T14:23:51.558799+00:00", "trade", 12.975, 663.0]
["2026-10-01T14:23:51.558931+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:51.620864+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:51.840687+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:23:51.906198+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:51.942413+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:52.022109+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:52.113942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:52.123831+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:52.271486+00:00", "trade", 12.975, 147.0]
["2026-10-01T14:23:52.510378+00:00", "trade", 13.0074, 23.0]
["2026-10-01T14:23:52.542025+00:00", "trade", 12.9777, 622.0]
["2026-10-01T14:23:52.583440+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:52.583540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:52.583891+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:52.597388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:53.128177+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:23:53.255940+00:00", "trade", 12.9788, 1.0]
["2026-10-01T14:23:53.330872+00:00", "trade", 12.975, 35.0]
["2026-10-01T14:23:53.351633+00:00", "trade", 12.974, 53.0]
["2026-10-01T14:23:53.917138+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:54.058640+00:00", "trade", 12.98, 87.0]
["2026-10-01T14:23:54.059728+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:54.060164+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:54.065631+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:23:54.340116+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:54.672782+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:54.698301+00:00", "trade", 12.9962, 100.0]
["2026-10-01T14:23:54.925389+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:55.110468+00:00", "trade", 12.9786, 5.0]
["2026-10-01T14:23:55.346963+00:00", "trade", 12.9714, 2.0]
["2026-10-01T14:23:55.419224+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:55.802713+00:00", "trade", 12.9904, 374.0]
["2026-10-01T14:23:55.863875+00:00", "trade", 12.9714, 1.0]
["2026-10-01T14:23:56.822945+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:56.831335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:56.831365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:56.831876+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:56.884100+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:56.954082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:57.042753+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:23:57.947618+00:00", "trade", 12.9759, 1.0]
["2026-10-01T14:23:57.982444+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:23:58.904614+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:58.992449+00:00", "trade", 12.98, 13.0]
["2026-10-01T14:23:58.993190+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:59.017924+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:59.123986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:59.376187+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:59.388912+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:59.389523+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:23:59.463449+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:59.463885+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:23:59.669875+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:23:59.993777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:00.068564+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:24:00.320828+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:24:00.361833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:00.415004+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:00.574704+00:00", "trade", 12.9761, 11.0]
["2026-10-01T14:24:00.832312+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:00.914292+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:00.952824+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:01.083365+00:00", "trade", 12.9719, 200.0]
["2026-10-01T14:24:01.156330+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:24:01.303514+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:01.305564+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:01.329681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:01.329741+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:01.340627+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:01.349354+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:01.425028+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:01.526683+00:00", "trade", 13.0077, 600.0]
["2026-10-01T14:24:01.643297+00:00", "trade", 12.9714, 3.0]
["2026-10-01T14:24:01.767881+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:01.989601+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:02.107446+00:00", "trade", 12.9714, 1.0]
["2026-10-01T14:24:02.707004+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:02.714290+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:24:02.715770+00:00", "trade", 12.9762, 51.0]
["2026-10-01T14:24:02.927639+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:02.928747+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:02.935497+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:24:03.074318+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.111361+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.276219+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.276749+00:00", "trade", 12.9901, 16.0]
["2026-10-01T14:24:03.290638+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.307729+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.408363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.578037+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.752913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.867416+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:03.910243+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:04.120266+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:04.231393+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:04.232039+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:04.254657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:04.348963+00:00", "trade", 12.975, 275.0]
["2026-10-01T14:24:04.763383+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:05.162321+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:24:05.450208+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:05.856180+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:24:06.452223+00:00", "trade", 13.0082, 200.0]
["2026-10-01T14:24:06.693388+00:00", "trade", 12.9728, 39.0]
["2026-10-01T14:24:06.714561+00:00", "trade", 12.9728, 1.0]
["2026-10-01T14:24:07.213734+00:00", "trade", 12.9728, 1.0]
["2026-10-01T14:24:07.800855+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.800858+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:24:07.800858+00:00", "trade", 12.97, 11.0]
["2026-10-01T14:24:07.800863+00:00", "trade", 12.97, 87.0]
["2026-10-01T14:24:07.800912+00:00", "trade", 12.97, 13.0]
["2026-10-01T14:24:07.800933+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:24:07.800936+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:07.800942+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:24:07.800942+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:07.800942+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:24:07.800969+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:07.800973+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.800975+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:07.800978+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:24:07.800978+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:24:07.800981+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:24:07.800981+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:24:07.801150+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:24:07.801164+00:00", "trade", 12.97, 99.0]
["2026-10-01T14:24:07.801171+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.801171+00:00", "trade", 12.97, 126.0]
["2026-10-01T14:24:07.801173+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.801177+00:00", "trade", 12.97, 225.0]
["2026-10-01T14:24:07.801184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801185+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:24:07.801201+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:24:07.801204+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:07.801204+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:07.801249+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801249+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801267+00:00", "trade", 12.97, 99.0]
["2026-10-01T14:24:07.801268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801269+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.801272+00:00", "trade", 12.97, 126.0]
["2026-10-01T14:24:07.801321+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.801359+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:07.801364+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:07.801389+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:07.801390+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.801390+00:00", "trade", 12.97, 144.0]
["2026-10-01T14:24:07.801394+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:07.801414+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:07.801454+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:07.801494+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:07.801537+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.801539+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801569+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801609+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801624+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801639+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801660+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.801679+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801704+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801745+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801750+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801750+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801750+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801785+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801815+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801835+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801870+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801898+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:24:07.801920+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801940+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.801945+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.802075+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.802151+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.802191+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.802201+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.802246+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.802261+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.802301+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.802441+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.803059+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:24:07.803263+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.803609+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.803744+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.803819+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.804070+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.804231+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.805017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.805138+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.805443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.805589+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.806225+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.806655+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:07.806711+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.806892+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.806937+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.808290+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.808987+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.809524+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:24:07.809662+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:24:07.810940+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:24:07.812149+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.812615+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.813945+00:00", "trade", 12.971, 50.0]
["2026-10-01T14:24:07.814002+00:00", "trade", 12.971, 50.0]
["2026-10-01T14:24:07.818320+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:24:07.822885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.826614+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.827275+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:07.838766+00:00", "trade", 12.965, 240.0]
["2026-10-01T14:24:07.854069+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:24:07.860017+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:24:07.861301+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:07.862730+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:07.871066+00:00", "trade", 12.965, 20.0]
["2026-10-01T14:24:07.898700+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:07.994179+00:00", "trade", 12.965, 101.0]
["2026-10-01T14:24:08.129732+00:00", "trade", 12.9887, 200.0]
["2026-10-01T14:24:08.316311+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:08.317337+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.368083+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.369060+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.369200+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.388366+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.465068+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.469800+00:00", "trade", 12.97, 81.0]
["2026-10-01T14:24:08.470201+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.470386+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.545956+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.547064+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.656118+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.683859+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:08.725158+00:00", "trade", 12.97, 783.0]
["2026-10-01T14:24:08.759068+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.034869+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.060264+00:00", "trade", 12.97, 2517.0]
["2026-10-01T14:24:09.061518+00:00", "trade", 12.9682, 60.0]
["2026-10-01T14:24:09.061581+00:00", "trade", 12.9682, 60.0]
["2026-10-01T14:24:09.066745+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.150665+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.308481+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:24:09.483272+00:00", "trade", 12.965, 166.0]
["2026-10-01T14:24:09.567171+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.567988+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.568088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.568119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.568885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.569347+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.579842+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.625485+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.625756+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.631537+00:00", "trade", 12.9601, 19.0]
["2026-10-01T14:24:09.632868+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.673414+00:00", "trade", 12.97, 3600.0]
["2026-10-01T14:24:09.674377+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:09.708708+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.017333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.017769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.073393+00:00", "trade", 12.9967, 100.0]
["2026-10-01T14:24:10.075183+00:00", "trade", 12.9967, 10.0]
["2026-10-01T14:24:10.154885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.155667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.161656+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.169740+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.170197+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.451100+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:10.490439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.031517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.031519+00:00", "trade", 12.97, 3379.0]
["2026-10-01T14:24:11.031519+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:11.031642+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.032451+00:00", "trade", 12.97, 20325.0]
["2026-10-01T14:24:11.032454+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.032459+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.032776+00:00", "trade", 12.9699, 72.0]
["2026-10-01T14:24:11.032842+00:00", "trade", 12.9699, 72.0]
["2026-10-01T14:24:11.033060+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.033702+00:00", "trade", 12.97, 204.0]
["2026-10-01T14:24:11.033756+00:00", "trade", 12.97, 79.0]
["2026-10-01T14:24:11.033813+00:00", "trade", 12.97, 204.0]
["2026-10-01T14:24:11.033822+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.034796+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:24:11.042377+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:11.042432+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:11.042864+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.042864+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.064695+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.587692+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:11.588194+00:00", "trade", 12.965, 495.0]
["2026-10-01T14:24:11.598554+00:00", "trade", 12.965, 196.0]
["2026-10-01T14:24:11.598620+00:00", "trade", 12.965, 33.0]
["2026-10-01T14:24:11.601939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.604671+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.604681+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.605683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.605688+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.610336+00:00", "trade", 12.97, 523.0]
["2026-10-01T14:24:11.610605+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.610920+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:11.611512+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.621541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.621631+00:00", "trade", 12.97, 48.0]
["2026-10-01T14:24:11.622172+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.622268+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.623410+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.623851+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.629760+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.642661+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.654635+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.816635+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:11.817334+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:24:11.818043+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:24:11.946680+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.161541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.229805+00:00", "trade", 12.965, 2700.0]
["2026-10-01T14:24:12.358054+00:00", "trade", 12.97, 247.0]
["2026-10-01T14:24:12.522305+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.569717+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.673574+00:00", "trade", 12.965, 1160.0]
["2026-10-01T14:24:12.674828+00:00", "trade", 12.9657, 60.0]
["2026-10-01T14:24:12.674894+00:00", "trade", 12.9657, 60.0]
["2026-10-01T14:24:12.674966+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:24:12.688829+00:00", "trade", 12.965, 60.0]
["2026-10-01T14:24:12.746416+00:00", "trade", 12.965, 182.0]
["2026-10-01T14:24:12.746482+00:00", "trade", 12.965, 90.0]
["2026-10-01T14:24:12.772918+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:24:12.773796+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:12.779423+00:00", "trade", 12.97, 252.0]
["2026-10-01T14:24:12.779423+00:00", "trade", 12.97, 74.0]
["2026-10-01T14:24:12.779426+00:00", "trade", 12.97, 102.0]
["2026-10-01T14:24:12.779432+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.779438+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:24:12.779452+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.779462+00:00", "trade", 12.97, 12.0]
["2026-10-01T14:24:12.779607+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.779655+00:00", "trade", 12.97, 12.0]
["2026-10-01T14:24:12.779667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.779988+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780028+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780053+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780053+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780053+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780133+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.780339+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.790904+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.881314+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:12.882251+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:13.238910+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:24:14.427300+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:24:14.428340+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:24:14.550933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:14.551564+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:14.552121+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:14.552602+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:14.552647+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:14.836129+00:00", "trade", 12.965, 8000.0]
["2026-10-01T14:24:14.837389+00:00", "trade", 12.9652, 99.0]
["2026-10-01T14:24:14.837449+00:00", "trade", 12.9652, 99.0]
["2026-10-01T14:24:15.052178+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:24:15.067114+00:00", "trade", 12.965, 181.0]
["2026-10-01T14:24:15.079570+00:00", "trade", 12.97, 619.0]
["2026-10-01T14:24:15.625628+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:24:15.854596+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:15.854641+00:00", "trade", 12.96, 41665.0]
["2026-10-01T14:24:15.854721+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:15.855708+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:15.855901+00:00", "trade", 12.9602, 426.0]
["2026-10-01T14:24:15.855967+00:00", "trade", 12.9616, 117.0]
["2026-10-01T14:24:15.856030+00:00", "trade", 12.9602, 426.0]
["2026-10-01T14:24:15.856465+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:24:15.860760+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:24:15.860841+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:24:15.863903+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:24:15.863912+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.863915+00:00", "trade", 12.97, 580.0]
["2026-10-01T14:24:15.863918+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:24:15.863922+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:24:15.863922+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:24:15.863951+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:24:15.863957+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:24:15.863964+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:24:15.863968+00:00", "trade", 12.97, 3221.0]
["2026-10-01T14:24:15.863968+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:24:15.863973+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.863973+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.863976+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:24:15.863976+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:24:15.863978+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.863978+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:15.863981+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:24:15.863981+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:24:15.863984+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:24:15.863984+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:24:15.863987+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:15.863991+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:24:15.863991+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:15.863993+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:24:15.863993+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:24:15.864104+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:24:15.864133+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864162+00:00", "trade", 12.97, 1997.0]
["2026-10-01T14:24:15.864162+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:24:15.864168+00:00", "trade", 12.97, 2400.0]
["2026-10-01T14:24:15.864168+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:24:15.864168+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:24:15.864170+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:24:15.864183+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.864183+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.864269+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864274+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864394+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864404+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864409+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864474+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864499+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864519+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.864544+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:24:15.864550+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864550+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864629+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864640+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864644+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864670+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864670+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864673+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.864689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864750+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864750+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864795+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864870+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.864982+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.865070+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.865151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.865226+00:00", "trade", 12.9697, 71.0]
["2026-10-01T14:24:15.865244+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:24:15.865280+00:00", "trade", 12.9697, 71.0]
["2026-10-01T14:24:15.865311+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.865311+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.865340+00:00", "trade", 12.97, 56.0]
["2026-10-01T14:24:15.865394+00:00", "trade", 12.97, 56.0]
["2026-10-01T14:24:15.865448+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:24:15.865502+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:24:15.865755+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.866059+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:24:15.866113+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.866170+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:24:15.866233+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.867471+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.868188+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:15.868233+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.868233+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.885875+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.897625+00:00", "trade", 12.975, 51.0]
["2026-10-01T14:24:15.965665+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:15.966101+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.239280+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.239773+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:16.239943+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.240273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.240329+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.240474+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.249706+00:00", "trade", 12.98, 193.0]
["2026-10-01T14:24:16.250293+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:24:16.250298+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:24:16.250298+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:24:16.250301+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:24:16.250305+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:24:16.250305+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:24:16.250307+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.250308+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:24:16.250308+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:16.250364+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:16.250368+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:16.251235+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.251260+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.251265+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.251716+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.259061+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.308987+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.316305+00:00", "trade", 13.0054, 100.0]
["2026-10-01T14:24:16.522305+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.828187+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.828824+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.830421+00:00", "trade", 12.98, 250.0]
["2026-10-01T14:24:16.830599+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.830602+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:16.830604+00:00", "trade", 12.98, 96.0]
["2026-10-01T14:24:16.830803+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:24:16.830803+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:24:16.830806+00:00", "trade", 12.98, 126.0]
["2026-10-01T14:24:16.830818+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:16.830899+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.831065+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.831077+00:00", "trade", 12.98, 73.0]
["2026-10-01T14:24:16.831077+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:16.831080+00:00", "trade", 12.98, 26.0]
["2026-10-01T14:24:16.831090+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.831090+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.831531+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.831576+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.831687+00:00", "trade", 12.9758, 50.0]
["2026-10-01T14:24:16.831696+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.831697+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.831699+00:00", "trade", 12.98, 65.0]
["2026-10-01T14:24:16.831702+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.831750+00:00", "trade", 12.9758, 50.0]
["2026-10-01T14:24:16.831826+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.832263+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.832303+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.832308+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.832421+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:16.832424+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:24:16.832424+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.832517+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:16.833185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.834107+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.834403+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:24:16.834403+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.834408+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.834409+00:00", "trade", 12.98, 275.0]
["2026-10-01T14:24:16.834409+00:00", "trade", 12.98, 385.0]
["2026-10-01T14:24:16.834548+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.834548+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.835345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.835385+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.835674+00:00", "trade", 12.972, 50.0]
["2026-10-01T14:24:16.835826+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.836616+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.837656+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.840868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.841349+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:16.842841+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:16.874298+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:24:16.889368+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.031937+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:24:17.103086+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:24:17.294458+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.294883+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.374747+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:24:17.374846+00:00", "trade", 12.975, 1454.0]
["2026-10-01T14:24:17.375440+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.376097+00:00", "trade", 12.9776, 57.0]
["2026-10-01T14:24:17.376193+00:00", "trade", 12.9776, 57.0]
["2026-10-01T14:24:17.378062+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.390985+00:00", "trade", 12.975, 110.0]
["2026-10-01T14:24:17.457164+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:17.458187+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.511160+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:17.512206+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.512406+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.512647+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.687828+00:00", "trade", 12.975, 197.0]
["2026-10-01T14:24:17.687888+00:00", "trade", 12.975, 97.0]
["2026-10-01T14:24:17.709696+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:17.710272+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.712805+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:24:17.712808+00:00", "trade", 12.98, 77.0]
["2026-10-01T14:24:17.712811+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:17.713010+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:17.713202+00:00", "trade", 12.98, 74.0]
["2026-10-01T14:24:17.713205+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:24:17.713208+00:00", "trade", 12.98, 126.0]
["2026-10-01T14:24:17.713277+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:24:17.713309+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713435+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713470+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713480+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713482+00:00", "trade", 12.98, 174.0]
["2026-10-01T14:24:17.713482+00:00", "trade", 12.98, 14.0]
["2026-10-01T14:24:17.713505+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713515+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713539+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:17.713580+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713615+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713750+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713831+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.713951+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.714080+00:00", "trade", 12.98, 27.0]
["2026-10-01T14:24:17.714140+00:00", "trade", 12.98, 107.0]
["2026-10-01T14:24:17.714748+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.715149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.717403+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:24:17.717406+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:17.717406+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:17.717410+00:00", "trade", 12.98, 209.0]
["2026-10-01T14:24:17.717460+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:17.717466+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:17.718351+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.718797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.719268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.719394+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.722115+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.722124+00:00", "trade", 12.98, 222.0]
["2026-10-01T14:24:17.723273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.741968+00:00", "trade", 12.98, 53.0]
["2026-10-01T14:24:17.743361+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.765635+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:24:17.766967+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.895072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:17.971878+00:00", "trade", 12.9701, 160.0]
["2026-10-01T14:24:17.984680+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.026412+00:00", "trade", 12.98, 217.0]
["2026-10-01T14:24:18.026461+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:18.026475+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.031431+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:24:18.031434+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:18.031437+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:18.031437+00:00", "trade", 12.98, 110.0]
["2026-10-01T14:24:18.031441+00:00", "trade", 12.98, 390.0]
["2026-10-01T14:24:18.031522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.031537+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.032023+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.032374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.032374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.032414+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.032414+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.078428+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.173254+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.173374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.305832+00:00", "trade", 12.9793, 4400.0]
["2026-10-01T14:24:18.307086+00:00", "trade", 12.9791, 93.0]
["2026-10-01T14:24:18.307149+00:00", "trade", 12.9791, 93.0]
["2026-10-01T14:24:18.415133+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:18.485172+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:24:18.486189+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.486640+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.498954+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.499365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.520616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.521057+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.606996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.607357+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.651552+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.657110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.718837+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.726185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:18.922822+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:24:18.924082+00:00", "trade", 12.9751, 93.0]
["2026-10-01T14:24:18.924139+00:00", "trade", 12.9751, 52.0]
["2026-10-01T14:24:19.171775+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.206054+00:00", "trade", 12.9799, 3900.0]
["2026-10-01T14:24:19.206678+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.207302+00:00", "trade", 12.9774, 52.0]
["2026-10-01T14:24:19.271634+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:24:19.272625+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.274179+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.410962+00:00", "trade", 12.975, 161.0]
["2026-10-01T14:24:19.444858+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:24:19.444861+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:24:19.445477+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.445913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.446431+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:19.446515+00:00", "trade", 12.98, 47.0]
["2026-10-01T14:24:19.446530+00:00", "trade", 12.98, 90.0]
["2026-10-01T14:24:19.446582+00:00", "trade", 12.98, 63.0]
["2026-10-01T14:24:19.446740+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.446786+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.446790+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.446792+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:24:19.446792+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:24:19.446815+00:00", "quote", 12.97, 12.99]
["2026-10-01T14:24:19.446825+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:24:19.446840+00:00", "quote", 12.97, 12.99]
["2026-10-01T14:24:19.446865+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.446870+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:24:19.447042+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:24:19.447136+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:24:19.447296+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447297+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:24:19.447306+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447312+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447331+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447336+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447336+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447336+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447341+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447351+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447361+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447361+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447367+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447367+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447386+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447426+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447462+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447502+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447532+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447822+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.447853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.448058+00:00", "trade", 12.9798, 51.0]
["2026-10-01T14:24:19.449288+00:00", "trade", 12.985, 1212.0]
["2026-10-01T14:24:19.449288+00:00", "trade", 12.99, 167.0]
["2026-10-01T14:24:19.449316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.449592+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.450228+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.450654+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.450810+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.450810+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.456989+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.460954+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.460999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:19.644467+00:00", "trade", 12.985, 18.0]
["2026-10-01T14:24:20.035891+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:24:21.270866+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:21.271628+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:21.272179+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:21.275026+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:24:21.277222+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:21.278204+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:21.291084+00:00", "trade", 12.985, 1100.0]
["2026-10-01T14:24:21.291676+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:21.298954+00:00", "trade", 12.985, 11.0]
["2026-10-01T14:24:21.332770+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:24:21.394190+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:21.532489+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:22.035997+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:22.137521+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:24:22.189888+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:24:22.249592+00:00", "trade", 12.985, 3900.0]
["2026-10-01T14:24:22.250843+00:00", "trade", 12.9844, 79.0]
["2026-10-01T14:24:22.398981+00:00", "trade", 12.9801, 4400.0]
["2026-10-01T14:24:22.474338+00:00", "trade", 12.985, 158.0]
["2026-10-01T14:24:22.474812+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:22.474872+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:22.630884+00:00", "trade", 12.985, 22.0]
["2026-10-01T14:24:22.651441+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:24:22.674801+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:24:22.743466+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:22.822414+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:22.822890+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:22.994675+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:24:22.995932+00:00", "trade", 12.9807, 50.0]
["2026-10-01T14:24:23.094291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:23.159722+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:23.210276+00:00", "trade", 12.9872, 1.0]
["2026-10-01T14:24:23.246869+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:23.353904+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:23.429088+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:24.035777+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:24.035857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:24.050251+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:24.174011+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:24.692808+00:00", "trade", 12.985, 550.0]
["2026-10-01T14:24:24.811578+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:24.828298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:24.862604+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:24:24.875781+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:24.876027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:25.175162+00:00", "trade", 12.9899, 5.0]
["2026-10-01T14:24:25.692633+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:24:25.693884+00:00", "trade", 12.985, 98.0]
["2026-10-01T14:24:25.829675+00:00", "trade", 12.985, 21.0]
["2026-10-01T14:24:26.013268+00:00", "trade", 12.98, 3600.0]
["2026-10-01T14:24:26.014522+00:00", "trade", 12.9831, 55.0]
["2026-10-01T14:24:26.045916+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.122804+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.204153+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.379904+00:00", "trade", 12.985, 261.0]
["2026-10-01T14:24:26.406705+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.406740+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:26.406744+00:00", "trade", 12.99, 51.0]
["2026-10-01T14:24:26.406744+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:24:26.406745+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.406745+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.406775+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.406835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.406965+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407020+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407486+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407692+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407692+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407712+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407712+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.407753+00:00", "trade", 12.99, 133.0]
["2026-10-01T14:24:26.407757+00:00", "trade", 12.99, 74.0]
["2026-10-01T14:24:26.407757+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:24:26.407762+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:24:26.407762+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:24:26.407762+00:00", "trade", 12.99, 4.0]
["2026-10-01T14:24:26.407786+00:00", "trade", 12.99, 28.0]
["2026-10-01T14:24:26.408008+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408223+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408294+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408369+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408369+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408419+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408419+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408479+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408479+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408574+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408724+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.408790+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.409037+00:00", "trade", 12.9829, 53.0]
["2026-10-01T14:24:26.409767+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.410959+00:00", "trade", 12.99, 499.0]
["2026-10-01T14:24:26.410959+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:24:26.410963+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:24:26.411031+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:24:26.411632+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:24:26.411872+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.411932+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.411932+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.412007+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.412039+00:00", "trade", 12.99, 30.0]
["2026-10-01T14:24:26.412044+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:26.412279+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:24:26.412639+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.412661+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:26.412709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.412730+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:24:26.412929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.412970+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.413566+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.414714+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.415722+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:24:26.415728+00:00", "trade", 12.99, 28.0]
["2026-10-01T14:24:26.416332+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.416368+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.416443+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.416834+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.417099+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.417205+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.417334+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:24:26.417400+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.417520+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.417721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.418237+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.419111+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:24:26.419111+00:00", "trade", 12.99, 570.0]
["2026-10-01T14:24:26.419134+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.419229+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.419570+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.419620+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.423465+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.427279+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.483462+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.483462+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.623917+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.624358+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.894696+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.895137+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:26.946595+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:27.157261+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:27.384730+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:24:27.384733+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:27.384803+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:24:27.384996+00:00", "trade", 12.99, 28.0]
["2026-10-01T14:24:27.384996+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:24:27.384998+00:00", "trade", 12.99, 22.0]
["2026-10-01T14:24:27.385001+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:24:27.385010+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:24:27.385104+00:00", "trade", 12.99, 49.0]
["2026-10-01T14:24:27.385128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:27.385163+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:27.385244+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:27.385244+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:27.385253+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:27.385279+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:27.385279+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:27.385349+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:27.385364+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:27.385374+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.385384+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.385509+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.385735+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.385760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.385855+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.385875+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.385875+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.386258+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:24:27.386281+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.386331+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.386772+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.387203+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.387414+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.387654+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.388095+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.388692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.388692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.389754+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.389839+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.389880+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.390195+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.390536+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.390616+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.390656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.391072+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.391092+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.391148+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.393739+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.394937+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.519532+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:24:27.565934+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.679910+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.922673+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:27.981247+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:28.036273+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:28.036338+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:28.093564+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:28.372377+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:24:28.621967+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:28.622047+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:28.927480+00:00", "trade", 12.9995, 1000.0]
["2026-10-01T14:24:28.981940+00:00", "trade", 12.995, 101.0]
["2026-10-01T14:24:28.983290+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:28.987244+00:00", "trade", 12.995, 8700.0]
["2026-10-01T14:24:28.988495+00:00", "trade", 12.9953, 102.0]
["2026-10-01T14:24:29.065863+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.065898+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:29.065933+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:24:29.066004+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:29.066074+00:00", "trade", 13.0, 657.0]
["2026-10-01T14:24:29.066620+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:29.066921+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:29.068813+00:00", "trade", 13.01, 4382.0]
["2026-10-01T14:24:29.068826+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:24:29.068829+00:00", "trade", 13.01, 618.0]
["2026-10-01T14:24:29.068831+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.068835+00:00", "trade", 13.0, 260.0]
["2026-10-01T14:24:29.068837+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.068837+00:00", "trade", 13.0, 1200.0]
["2026-10-01T14:24:29.068837+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.068841+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.068846+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:24:29.068850+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:29.068850+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:24:29.068852+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:29.068852+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:24:29.068855+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:29.068856+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:29.068865+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:29.068896+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068896+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068901+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068906+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068921+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068941+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068941+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068971+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068971+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068976+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.068996+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069012+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:24:29.069015+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.069015+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:24:29.069018+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:24:29.069103+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:24:29.069106+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.069108+00:00", "trade", 13.0, 4000.0]
["2026-10-01T14:24:29.069111+00:00", "trade", 13.0, 1080.0]
["2026-10-01T14:24:29.069111+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:24:29.069114+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:29.069117+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:29.069117+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:29.069126+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:24:29.069129+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.069129+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:24:29.069135+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.069135+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.069135+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:24:29.069135+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:24:29.069136+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069139+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:24:29.069139+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:24:29.069142+00:00", "trade", 13.01, 224.0]
["2026-10-01T14:24:29.069144+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:24:29.069147+00:00", "trade", 13.01, 776.0]
["2026-10-01T14:24:29.069147+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.069151+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069151+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069166+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069166+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069171+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:24:29.069177+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069181+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069204+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.069216+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069216+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069226+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:29.069251+00:00", "quote", 13.01, 13.0]
["2026-10-01T14:24:29.069270+00:00", "trade", 13.0, 423.0]
["2026-10-01T14:24:29.069282+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:24:29.069287+00:00", "trade", 13.0, 66.0]
["2026-10-01T14:24:29.069290+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:24:29.069290+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.069295+00:00", "trade", 13.01, 2000.0]
["2026-10-01T14:24:29.069295+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:29.069299+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.069299+00:00", "trade", 13.0, 65.0]
["2026-10-01T14:24:29.069301+00:00", "trade", 13.0, 2100.0]
["2026-10-01T14:24:29.069302+00:00", "quote", 13.01, 13.0]
["2026-10-01T14:24:29.069304+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:24:29.069304+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:24:29.069308+00:00", "trade", 13.01, 5000.0]
["2026-10-01T14:24:29.069308+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:24:29.069367+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:24:29.069367+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:24:29.069371+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.069376+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.069383+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:24:29.069394+00:00", "trade", 13.01, 475.0]
["2026-10-01T14:24:29.069457+00:00", "quote", 13.01, 13.0]
["2026-10-01T14:24:29.069472+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:24:29.069475+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:24:29.069479+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:24:29.069479+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:24:29.069482+00:00", "trade", 13.01, 76.0]
["2026-10-01T14:24:29.069487+00:00", "trade", 13.01, 1700.0]
["2026-10-01T14:24:29.069487+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:24:29.069487+00:00", "trade", 13.01, 5000.0]
["2026-10-01T14:24:29.069494+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:24:29.069494+00:00", "trade", 13.01, 18.0]
["2026-10-01T14:24:29.069494+00:00", "trade", 13.01, 155.0]
["2026-10-01T14:24:29.069497+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.069497+00:00", "trade", 13.01, 40.0]
["2026-10-01T14:24:29.069497+00:00", "quote", 13.01, 13.0]
["2026-10-01T14:24:29.069502+00:00", "trade", 13.01, 1600.0]
["2026-10-01T14:24:29.069502+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.069602+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.069710+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.069738+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.069803+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.069839+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.069914+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.069923+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.069926+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.069956+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.069978+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.069980+00:00", "trade", 13.01, 350.0]
["2026-10-01T14:24:29.069983+00:00", "trade", 13.01, 591.0]
["2026-10-01T14:24:29.069989+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:24:29.070003+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070007+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:24:29.070025+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:24:29.070032+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:24:29.070040+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:24:29.070064+00:00", "trade", 13.0085, 52.0]
["2026-10-01T14:24:29.070088+00:00", "trade", 13.01, 1750.0]
["2026-10-01T14:24:29.070092+00:00", "trade", 13.01, 1749.0]
["2026-10-01T14:24:29.070092+00:00", "trade", 13.01, 2100.0]
["2026-10-01T14:24:29.070094+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070094+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070097+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:24:29.070097+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:24:29.070101+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.070101+00:00", "trade", 13.01, 108.0]
["2026-10-01T14:24:29.070104+00:00", "trade", 13.01, 43.0]
["2026-10-01T14:24:29.070128+00:00", "trade", 12.9973, 50.0]
["2026-10-01T14:24:29.070133+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070159+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070215+00:00", "trade", 13.0012, 51.0]
["2026-10-01T14:24:29.070334+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070371+00:00", "trade", 13.0023, 60.0]
["2026-10-01T14:24:29.070429+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070519+00:00", "trade", 13.0065, 54.0]
["2026-10-01T14:24:29.070595+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070603+00:00", "trade", 13.007, 53.0]
["2026-10-01T14:24:29.070650+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070663+00:00", "trade", 13.0062, 82.0]
["2026-10-01T14:24:29.070675+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070675+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.070705+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070710+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070717+00:00", "trade", 13.005, 55.0]
["2026-10-01T14:24:29.070730+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070740+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070771+00:00", "trade", 13.01, 53.0]
["2026-10-01T14:24:29.070790+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070805+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070815+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070822+00:00", "trade", 13.01, 54.0]
["2026-10-01T14:24:29.070840+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070926+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070943+00:00", "trade", 13.01, 250.0]
["2026-10-01T14:24:29.070943+00:00", "trade", 13.01, 1500.0]
["2026-10-01T14:24:29.070946+00:00", "trade", 13.01, 12.0]
["2026-10-01T14:24:29.070955+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.070970+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071000+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071101+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071166+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071201+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071291+00:00", "trade", 13.01, 53.0]
["2026-10-01T14:24:29.071321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071357+00:00", "trade", 13.01, 56.0]
["2026-10-01T14:24:29.071392+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071442+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071442+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071447+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071482+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071502+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071502+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071522+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071833+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.071943+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.072043+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.072228+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.072244+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.072362+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:24:29.072524+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.072700+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.072786+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:24:29.072960+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.073000+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.073060+00:00", "trade", 13.01, 1100.0]
["2026-10-01T14:24:29.073063+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.073065+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.073065+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.073066+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:24:29.073361+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.073436+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.073436+00:00", "trade", 13.01, 483.0]
["2026-10-01T14:24:29.073446+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:24:29.073522+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073532+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:24:29.073541+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:24:29.073547+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073548+00:00", "trade", 13.01, 61.0]
["2026-10-01T14:24:29.073548+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:24:29.073552+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073554+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:24:29.073554+00:00", "trade", 13.01, 94.0]
["2026-10-01T14:24:29.073554+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:24:29.073556+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:24:29.073557+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073557+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073559+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:24:29.073607+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073617+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073617+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073627+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073627+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073732+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073737+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073772+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:24:29.073787+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.073803+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.073832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.073837+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.073887+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074034+00:00", "trade", 13.0098, 50.0]
["2026-10-01T14:24:29.074038+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074038+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074083+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074083+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074203+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074220+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:24:29.074322+00:00", "trade", 13.0089, 53.0]
["2026-10-01T14:24:29.074323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074348+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074669+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.074805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.075070+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.075622+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:29.075676+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:29.075967+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.076444+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080047+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080478+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080483+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080483+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080528+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080553+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080553+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080558+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080563+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080604+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080604+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080644+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080684+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.080924+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.102650+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:24:29.105011+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.114348+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:24:29.174236+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.181002+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.181308+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:24:29.205615+00:00", "trade", 13.01, 2353.0]
["2026-10-01T14:24:29.206866+00:00", "trade", 13.0092, 60.0]
["2026-10-01T14:24:29.248175+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:24:29.351158+00:00", "trade", 13.01, 7647.0]
["2026-10-01T14:24:29.352409+00:00", "trade", 13.0099, 77.0]
["2026-10-01T14:24:29.572484+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.574233+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:29.912044+00:00", "trade", 13.005, 101.0]
["2026-10-01T14:24:29.913124+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:24:29.913539+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:24:29.993802+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.007410+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.031271+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.205285+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.296352+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.307283+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.502893+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.502944+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.502944+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.503375+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.503375+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.503846+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.645839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.747867+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.749150+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.849814+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.934372+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:24:30.934393+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:24:30.934531+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.934670+00:00", "trade", 13.0, 59.0]
["2026-10-01T14:24:30.934673+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:30.934917+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:24:30.935197+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935248+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935248+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935318+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935318+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935353+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935523+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935608+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935674+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935674+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.935804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:24:30.937909+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:24:30.994705+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:30.994720+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:30.994724+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:24:30.994739+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994739+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994759+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994759+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994789+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994809+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994815+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994834+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994844+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994899+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994975+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.994985+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:24:30.994988+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:24:30.994991+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:30.995012+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:30.995042+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:30.995045+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:30.995051+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:24:30.995276+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:24:30.995294+00:00", "trade", 13.0, 2100.0]
["2026-10-01T14:24:30.995294+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:24:30.995300+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:24:30.995315+00:00", "trade", 13.0, 214.0]
["2026-10-01T14:24:30.995391+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.995506+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.995626+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.995626+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.995656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.995691+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.995932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.996057+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.996148+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.996428+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.996551+00:00", "trade", 13.0006, 58.0]
["2026-10-01T14:24:30.998202+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.998227+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.998799+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:30.998799+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.009184+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.028119+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.100506+00:00", "trade", 13.0, 272.0]
["2026-10-01T14:24:31.100516+00:00", "trade", 13.0, 1727.0]
["2026-10-01T14:24:31.100560+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:24:31.100572+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:24:31.100656+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:31.100656+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:24:31.100656+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:31.100798+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:24:31.100804+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:24:31.100804+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:31.100807+00:00", "trade", 13.0, 77.0]
["2026-10-01T14:24:31.101179+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:31.101263+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101263+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101338+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101338+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101338+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101423+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101428+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101448+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101448+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101448+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101864+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.101919+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.102046+00:00", "trade", 13.0061, 50.0]
["2026-10-01T14:24:31.102861+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.409470+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:31.409549+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:31.410484+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.410484+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.410519+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.410519+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.413085+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.413721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.504722+00:00", "trade", 12.99, 99.0]
["2026-10-01T14:24:31.506568+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:31.506602+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:31.506604+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:24:31.506869+00:00", "trade", 12.99, 91.0]
["2026-10-01T14:24:31.506872+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:31.507429+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507434+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507515+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507515+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507819+00:00", "trade", 12.9997, 50.0]
["2026-10-01T14:24:31.507875+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.507956+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.513278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.614349+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.637078+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.645719+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.646200+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.715264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.715700+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.716612+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.760036+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:31.760517+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.044929+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.045390+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.049830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.123115+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.208207+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.313154+00:00", "trade", 12.983, 400.0]
["2026-10-01T14:24:32.385760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.459345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.459821+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.490394+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.492468+00:00", "trade", 12.995, 9000.0]
["2026-10-01T14:24:32.493316+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:32.493719+00:00", "trade", 12.9949, 95.0]
["2026-10-01T14:24:33.167736+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.208087+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.595887+00:00", "trade", 13.0044, 5.0]
["2026-10-01T14:24:33.606668+00:00", "trade", 12.995, 334.0]
["2026-10-01T14:24:33.606734+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:33.606797+00:00", "trade", 12.995, 1218.0]
["2026-10-01T14:24:33.606860+00:00", "trade", 12.995, 848.0]
["2026-10-01T14:24:33.607437+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.607678+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.607878+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.608114+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.608314+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.608355+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.611419+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:24:33.638962+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.641659+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.684484+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:33.743927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:33.960453+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.051289+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.052261+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.052341+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.053183+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.054622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.060245+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.062601+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.237642+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.238589+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.254207+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.254948+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.286017+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.286489+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.352232+00:00", "trade", 13.0044, 1.0]
["2026-10-01T14:24:34.436776+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.461756+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.678066+00:00", "trade", 12.995, 222.0]
["2026-10-01T14:24:34.681720+00:00", "trade", 12.995, 225.0]
["2026-10-01T14:24:34.682286+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.682747+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.682977+00:00", "trade", 12.995, 34.0]
["2026-10-01T14:24:34.687443+00:00", "trade", 12.995, 14.0]
["2026-10-01T14:24:34.693045+00:00", "trade", 12.995, 78.0]
["2026-10-01T14:24:34.711127+00:00", "trade", 12.995, 586.0]
["2026-10-01T14:24:34.711711+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.712157+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.713079+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:34.717929+00:00", "trade", 12.9827, 3.0]
["2026-10-01T14:24:34.719610+00:00", "trade", 12.9835, 8.0]
["2026-10-01T14:24:35.198514+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:35.384938+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:35.487487+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:35.487968+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:35.557724+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:35.588282+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:35.652379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:35.652790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:35.942615+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.047463+00:00", "trade", 12.995, 4400.0]
["2026-10-01T14:24:36.048432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.048723+00:00", "trade", 12.995, 82.0]
["2026-10-01T14:24:36.048873+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.060596+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.061077+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.061077+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.074644+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:36.230153+00:00", "trade", 12.995, 400.0]
["2026-10-01T14:24:36.231152+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.246804+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.303394+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.303830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.415620+00:00", "trade", 12.995, 101.0]
["2026-10-01T14:24:36.481252+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.573321+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.573776+00:00", "trade", 12.995, 774.0]
["2026-10-01T14:24:36.574639+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.702789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.704433+00:00", "trade", 12.995, 774.0]
["2026-10-01T14:24:36.705270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.774731+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.775182+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.775347+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.775751+00:00", "trade", 12.995, 773.0]
["2026-10-01T14:24:36.776745+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:36.776837+00:00", "trade", 12.995, 773.0]
["2026-10-01T14:24:37.033045+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:37.034463+00:00", "trade", 12.995, 773.0]
["2026-10-01T14:24:37.035702+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:37.160060+00:00", "trade", 12.995, 633.0]
["2026-10-01T14:24:37.162011+00:00", "trade", 12.995, 51.0]
["2026-10-01T14:24:37.444003+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:37.444475+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:37.960478+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:37.963615+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:37.993050+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:38.009275+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:38.097018+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:38.190009+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:38.502237+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:38.671309+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:38.772841+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:38.845625+00:00", "trade", 12.995, 2800.0]
["2026-10-01T14:24:38.846877+00:00", "trade", 12.9951, 53.0]
["2026-10-01T14:24:38.979423+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.135229+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.135264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.135274+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.135347+00:00", "trade", 12.995, 108.0]
["2026-10-01T14:24:39.135413+00:00", "trade", 12.995, 121.0]
["2026-10-01T14:24:39.135470+00:00", "trade", 12.995, 99.0]
["2026-10-01T14:24:39.135527+00:00", "trade", 12.995, 119.0]
["2026-10-01T14:24:39.135715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.135753+00:00", "trade", 12.995, 875.0]
["2026-10-01T14:24:39.135790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.136000+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.136072+00:00", "trade", 12.995, 771.0]
["2026-10-01T14:24:39.136076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.137323+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:24:39.143087+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:39.143087+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:24:39.146330+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.150326+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:24:39.153922+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:24:39.153967+00:00", "trade", 13.0, 473.0]
["2026-10-01T14:24:39.155621+00:00", "trade", 13.0, 980.0]
["2026-10-01T14:24:39.156068+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.156519+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.163362+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:24:39.164243+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.178912+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:24:39.227784+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:39.250949+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.252092+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.276271+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:39.276279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.276307+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:39.276551+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:24:39.276841+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.504112+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.555294+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.757426+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:24:39.758076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.908219+00:00", "trade", 12.995, 771.0]
["2026-10-01T14:24:39.930812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.930852+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.931224+00:00", "trade", 12.995, 771.0]
["2026-10-01T14:24:39.931283+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.931810+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.934095+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.934336+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:39.934737+00:00", "trade", 12.995, 771.0]
["2026-10-01T14:24:39.935985+00:00", "trade", 12.9964, 55.0]
["2026-10-01T14:24:39.938580+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:24:39.944844+00:00", "trade", 12.995, 771.0]
["2026-10-01T14:24:39.958598+00:00", "trade", 12.995, 270.0]
["2026-10-01T14:24:40.064483+00:00", "trade", 12.995, 9.0]
["2026-10-01T14:24:40.065337+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:40.065377+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:40.065808+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:40.190014+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:40.190495+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:40.224652+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:40.225108+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:40.266601+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:41.000046+00:00", "trade", 12.995, 700.0]
["2026-10-01T14:24:41.002202+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:41.002237+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:41.074449+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:41.107793+00:00", "trade", 12.99, 30.0]
["2026-10-01T14:24:41.485705+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:24:41.485732+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:24:42.274676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:42.274856+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:42.275373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:42.277653+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:42.278214+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:42.464469+00:00", "trade", 12.9938, 1.0]
["2026-10-01T14:24:42.947392+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.145572+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:24:43.145635+00:00", "trade", 12.995, 98.0]
["2026-10-01T14:24:43.158815+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.311945+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.319813+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.320144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.320149+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.343596+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:24:43.431524+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.519067+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:43.519654+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.926943+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.931649+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.931775+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.962889+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:43.981182+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.021498+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.066576+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.070399+00:00", "trade", 12.99, 110.0]
["2026-10-01T14:24:44.070402+00:00", "trade", 12.99, 90.0]
["2026-10-01T14:24:44.071312+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.071427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.075222+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:44.076559+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.249737+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.249740+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:24:44.250198+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.250248+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.250954+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.256969+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:24:44.259020+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:44.310747+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.311348+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.323873+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.529507+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.660178+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.682458+00:00", "trade", 12.9901, 576.0]
["2026-10-01T14:24:44.683479+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:44.809399+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.211856+00:00", "trade", 12.995, 501.0]
["2026-10-01T14:24:45.211919+00:00", "trade", 12.995, 1206.0]
["2026-10-01T14:24:45.211988+00:00", "trade", 12.995, 1893.0]
["2026-10-01T14:24:45.212568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.213009+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.213049+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.213170+00:00", "trade", 12.9933, 61.0]
["2026-10-01T14:24:45.213490+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.290448+00:00", "trade", 12.995, 700.0]
["2026-10-01T14:24:45.291511+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.291511+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.291516+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.291997+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.292398+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.299827+00:00", "trade", 12.99, 60.0]
["2026-10-01T14:24:45.358776+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.394586+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.397148+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.450008+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.530179+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.540549+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:45.846377+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.013684+00:00", "trade", 12.99, 2500.0]
["2026-10-01T14:24:46.014547+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.014627+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.014935+00:00", "trade", 12.9925, 52.0]
["2026-10-01T14:24:46.120264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.234952+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.268973+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.269429+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.734400+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.734866+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:46.783215+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:24:46.834656+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:24:46.909281+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:47.074800+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:47.074855+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:47.082870+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:24:47.082900+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:24:47.082906+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:47.082909+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:24:47.082909+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:47.082913+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:47.082913+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:47.082915+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:47.082925+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.082940+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.082975+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.082975+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.082980+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.082980+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083000+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083045+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083075+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083085+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083125+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083150+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083169+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:24:47.083173+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:24:47.083173+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:24:47.083177+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:24:47.083179+00:00", "trade", 12.99, 2000.0]
["2026-10-01T14:24:47.083281+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083306+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:47.083355+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:24:47.083355+00:00", "trade", 12.99, 62.0]
["2026-10-01T14:24:47.083357+00:00", "trade", 12.99, 1500.0]
["2026-10-01T14:24:47.083471+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.083631+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.083747+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.083811+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:47.083832+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.083853+00:00", "trade", 12.99, 347.0]
["2026-10-01T14:24:47.083877+00:00", "trade", 12.99, 444.0]
["2026-10-01T14:24:47.083897+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.083937+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.083952+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.083997+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.084098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.084128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.084298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.084378+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.084632+00:00", "trade", 12.9902, 62.0]
["2026-10-01T14:24:47.084692+00:00", "trade", 12.9932, 50.0]
["2026-10-01T14:24:47.084769+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.084930+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.086328+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.086418+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.086423+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.086859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.086859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.087300+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.087310+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.087315+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.087771+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.088197+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.091861+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.111307+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.111625+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:24:47.111627+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:24:47.111627+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:24:47.111630+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:24:47.118549+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.143118+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.147388+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:24:47.148293+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:24:47.477384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:47.478065+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.007646+00:00", "trade", 12.9837, 8.0]
["2026-10-01T14:24:48.007874+00:00", "trade", 13.004, 84.0]
["2026-10-01T14:24:48.016631+00:00", "trade", 12.9869, 24.0]
["2026-10-01T14:24:48.033472+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.033888+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.161023+00:00", "trade", 12.99, 1216.0]
["2026-10-01T14:24:48.280909+00:00", "trade", 12.985, 18.0]
["2026-10-01T14:24:48.280924+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:24:48.359483+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.485032+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.592189+00:00", "trade", 13.0051, 100.0]
["2026-10-01T14:24:48.852181+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.853263+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.853669+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.853850+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854140+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854221+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854241+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854246+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854271+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854286+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854386+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854391+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.854396+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.856075+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.858827+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.928136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.928337+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:48.934221+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:49.236442+00:00", "trade", 13.0051, 100.0]
["2026-10-01T14:24:49.298585+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:24:49.507676+00:00", "trade", 12.988, 1.0]
["2026-10-01T14:24:49.713627+00:00", "trade", 12.99, 80.0]
["2026-10-01T14:24:49.859781+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:49.859781+00:00", "trade", 12.99, 850.0]
["2026-10-01T14:24:49.859799+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:24:49.859805+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:24:49.859805+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:24:49.859829+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:24:49.859835+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:24:49.859946+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:24:49.859949+00:00", "trade", 12.99, 1100.0]
["2026-10-01T14:24:49.859976+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:24:49.860033+00:00", "trade", 12.99, 2100.0]
["2026-10-01T14:24:49.860033+00:00", "trade", 12.99, 180.0]
["2026-10-01T14:24:49.860036+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:24:49.860064+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:24:49.860064+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:49.860073+00:00", "trade", 12.99, 17.0]
["2026-10-01T14:24:49.860078+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:24:49.860103+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:49.860125+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:49.860240+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:49.860245+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:24:49.860260+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860295+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860330+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860340+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860366+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860366+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860390+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860390+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860390+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:24:49.860400+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860541+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860541+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860546+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860548+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:49.860551+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860566+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860596+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860626+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860631+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860653+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:49.860681+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860761+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860801+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860841+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860846+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860866+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860941+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860962+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.860997+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.861027+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.861071+00:00", "trade", 12.989, 52.0]
["2026-10-01T14:24:49.861082+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.861242+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.861242+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.861282+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.861320+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:24:49.861438+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.861879+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.861910+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:24:49.862535+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.863576+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:49.864440+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.864445+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.865061+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.865061+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.865723+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:24:49.866024+00:00", "trade", 12.99, 18.0]
["2026-10-01T14:24:49.866565+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.866620+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.866640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.866665+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.866680+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.867647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.869417+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.873962+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.875040+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.879285+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.888812+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:24:49.955386+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.967149+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.967159+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:49.975451+00:00", "trade", 12.995, 4400.0]
["2026-10-01T14:24:49.977776+00:00", "trade", 12.9937, 56.0]
["2026-10-01T14:24:50.001716+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:50.556437+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:51.223502+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:24:51.269921+00:00", "trade", 12.995, 600.0]
["2026-10-01T14:24:51.285377+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:51.302347+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:51.309477+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:24:51.313443+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:24:51.334346+00:00", "trade", 12.995, 9.0]
["2026-10-01T14:24:51.334910+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:51.420564+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:24:51.940872+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:51.987768+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:52.019920+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:52.051615+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:52.429735+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:52.430397+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:52.430427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:52.430477+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:52.548789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:53.030825+00:00", "trade", 12.995, 1600.0]
["2026-10-01T14:24:53.208684+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:53.209471+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:53.235117+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:53.418757+00:00", "trade", 12.984, 16.0]
["2026-10-01T14:24:53.550357+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:53.550949+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:53.551560+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:53.634708+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:53.638898+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.030630+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.058211+00:00", "trade", 12.995, 15.0]
["2026-10-01T14:24:54.058577+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.065506+00:00", "trade", 12.995, 900.0]
["2026-10-01T14:24:54.083451+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.121809+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:24:54.122785+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.122825+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.137309+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.167676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.321608+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.321648+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.432326+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.464097+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.464533+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:54.515665+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.035081+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.035086+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.035482+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.294219+00:00", "trade", 12.995, 70.0]
["2026-10-01T14:24:55.361077+00:00", "trade", 12.995, 1200.0]
["2026-10-01T14:24:55.362397+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:24:55.362836+00:00", "trade", 12.995, 400.0]
["2026-10-01T14:24:55.363387+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.363427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.363492+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.364087+00:00", "trade", 12.995, 53.0]
["2026-10-01T14:24:55.365329+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:55.365868+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.366294+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:24:55.420856+00:00", "trade", 12.995, 201.0]
["2026-10-01T14:24:55.421029+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.437012+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.440135+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.501431+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.505435+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.587347+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:55.588744+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.589180+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.672769+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:55.923211+00:00", "trade", 12.995, 101.0]
["2026-10-01T14:24:55.955709+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:55.956885+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:56.013895+00:00", "trade", 12.99, 2100.0]
["2026-10-01T14:24:56.041690+00:00", "trade", 12.995, 18.0]
["2026-10-01T14:24:56.063458+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:56.179039+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:56.179174+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:56.182041+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:56.472913+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:24:56.537171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:56.537642+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:56.538168+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:56.639765+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.024631+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.466920+00:00", "trade", 12.9973, 1200.0]
["2026-10-01T14:24:57.468352+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.474833+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.475354+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.575267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.575527+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.612200+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.673220+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:57.791957+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:57.791957+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:57.792463+00:00", "trade", 12.995, 778.0]
["2026-10-01T14:24:57.793533+00:00", "trade", 12.995, 322.0]
["2026-10-01T14:24:57.793744+00:00", "trade", 12.9921, 50.0]
["2026-10-01T14:24:57.794258+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:58.030320+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:58.079692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:58.094081+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:58.426858+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:58.427565+00:00", "trade", 12.9958, 26.0]
["2026-10-01T14:24:58.487122+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:58.544333+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:24:58.796763+00:00", "trade", 13.0051, 100.0]
["2026-10-01T14:24:58.802425+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:58.972636+00:00", "trade", 13.0051, 100.0]
["2026-10-01T14:24:59.098296+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:24:59.286454+00:00", "trade", 12.993, 70.0]
["2026-10-01T14:24:59.301237+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:24:59.517909+00:00", "trade", 12.9901, 8000.0]
["2026-10-01T14:24:59.519160+00:00", "trade", 12.991, 125.0]
["2026-10-01T14:24:59.538090+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:24:59.675156+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:59.738310+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:59.806341+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:59.877337+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:24:59.993823+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.032852+00:00", "trade", 13.0027, 38.0]
["2026-10-01T14:25:00.453086+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.633165+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.633781+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.633786+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.729655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.733990+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.758939+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.800072+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.808236+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.821283+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:25:00.822641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.861373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:00.909913+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.001809+00:00", "trade", 12.9844, 360.0]
["2026-10-01T14:25:01.006213+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.006378+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.006699+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.007140+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.007451+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.007566+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.007902+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.207153+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:25:01.276227+00:00", "trade", 12.99, 80.0]
["2026-10-01T14:25:01.292474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:01.301800+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:25:01.656467+00:00", "trade", 12.9855, 1.0]
["2026-10-01T14:25:01.990180+00:00", "trade", 12.99, 80.0]
["2026-10-01T14:25:02.057715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:02.110927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:02.303439+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:25:03.102943+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:25:03.122667+00:00", "trade", 12.9923, 5.0]
["2026-10-01T14:25:03.144667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.144707+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.144918+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.145118+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.145384+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.188965+00:00", "trade", 12.9901, 11.0]
["2026-10-01T14:25:03.230526+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.640813+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.714818+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:25:03.715826+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.864380+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:03.876185+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:25:03.876784+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.301343+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:25:04.327066+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:25:04.327066+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.327131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.327652+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.328023+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.328053+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.328519+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.418849+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.421852+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.634097+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.634302+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.634332+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.726512+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.750278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.750679+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.750847+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:25:04.751476+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:04.966909+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:05.070425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:05.782536+00:00", "trade", 12.995, 500.0]
["2026-10-01T14:25:06.040880+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:06.045315+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:06.073921+00:00", "trade", 12.995, 1200.0]
["2026-10-01T14:25:06.301989+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:25:06.473224+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:06.475620+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:06.636055+00:00", "trade", 12.995, 234.0]
["2026-10-01T14:25:06.688328+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:25:07.038264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:07.138928+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:07.190493+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:25:07.303661+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:25:07.523308+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:07.561875+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:07.562085+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:07.682156+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:07.685763+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:25:07.686191+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:07.686231+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:07.686336+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.211940+00:00", "trade", 12.9934, 19.0]
["2026-10-01T14:25:08.475090+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:25:08.480666+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:25:08.728827+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.728892+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.728900+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:25:08.729364+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.729404+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.735628+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:08.787170+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:25:08.787752+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.796086+00:00", "trade", 12.99, 6.0]
["2026-10-01T14:25:08.796120+00:00", "trade", 12.99, 63.0]
["2026-10-01T14:25:08.848768+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.849840+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.849845+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:25:08.849845+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:25:08.849899+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:08.849899+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:08.849900+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.849925+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.849941+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.850378+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:25:08.850381+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:25:08.850381+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:25:08.850384+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:08.850772+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.851632+00:00", "trade", 12.9933, 50.0]
["2026-10-01T14:25:08.925876+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.929079+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.987910+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:25:08.988455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.993416+00:00", "trade", 12.99, 139.0]
["2026-10-01T14:25:08.993479+00:00", "trade", 12.99, 59.0]
["2026-10-01T14:25:08.994059+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:08.996580+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.063474+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:25:09.152115+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.297952+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.301758+00:00", "trade", 12.995, 32.0]
["2026-10-01T14:25:09.317702+00:00", "trade", 12.9846, 402.0]
["2026-10-01T14:25:09.553385+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.576715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.576826+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.576871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.576936+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.638653+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.638923+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.672293+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.672318+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:09.850397+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:10.071919+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:10.190932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:10.211576+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:10.275833+00:00", "trade", 12.99, 2000.0]
["2026-10-01T14:25:10.275834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:25:10.275836+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:25:10.275836+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:25:10.275851+00:00", "trade", 12.99, 443.0]
["2026-10-01T14:25:10.275866+00:00", "trade", 12.99, 129.0]
["2026-10-01T14:25:10.275872+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:10.275896+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:25:10.275903+00:00", "trade", 12.99, 60.0]
["2026-10-01T14:25:10.275903+00:00", "trade", 12.99, 64.0]
["2026-10-01T14:25:10.275908+00:00", "trade", 12.99, 52.0]
["2026-10-01T14:25:10.275917+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:10.275965+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276029+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:25:10.276029+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:10.276033+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:10.276035+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:25:10.276035+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276060+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276085+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276105+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276105+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276115+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276190+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276190+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:25:10.276195+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276240+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276255+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276271+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276476+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276516+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276556+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276676+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276746+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276782+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276931+00:00", "trade", 12.985, 1777.0]
["2026-10-01T14:25:10.276937+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.276958+00:00", "trade", 12.985, 114.0]
["2026-10-01T14:25:10.277037+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.277082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.277135+00:00", "trade", 12.9901, 50.0]
["2026-10-01T14:25:10.277358+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.277503+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.277709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.277789+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.280480+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.280836+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.281633+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.282034+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.284520+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.285678+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.286119+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.290800+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.293802+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.307084+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.307525+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.332960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.333436+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.376133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.570932+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.601805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.602336+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.704094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.711095+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:10.735258+00:00", "trade", 12.985, 700.0]
["2026-10-01T14:25:10.787793+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:11.053771+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:11.107890+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:11.108725+00:00", "trade", 12.98, 95.0]
["2026-10-01T14:25:11.170420+00:00", "trade", 12.985, 173.0]
["2026-10-01T14:25:11.211621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:11.276015+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:11.452765+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:11.838373+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:13.087991+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:25:13.337805+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:13.381381+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.106443+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:14.107073+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.107759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.108481+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.108917+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.109283+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.199097+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.271133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.406901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.406901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.407738+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.407798+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.410019+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.410175+00:00", "trade", 12.98, 52.0]
["2026-10-01T14:25:14.410765+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.410806+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.410821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.410836+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.411282+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.414339+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.433568+00:00", "trade", 12.985, 700.0]
["2026-10-01T14:25:14.434816+00:00", "trade", 12.9859, 51.0]
["2026-10-01T14:25:14.438216+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.439041+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:14.439614+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.440070+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.441293+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.441594+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:14.541221+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.046162+00:00", "trade", 12.985, 700.0]
["2026-10-01T14:25:15.048594+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:15.049526+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.049842+00:00", "trade", 12.9898, 50.0]
["2026-10-01T14:25:15.051726+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.083739+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:25:15.084760+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.150952+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:25:15.177510+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.277839+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.359208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.404937+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.405142+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.405406+00:00", "trade", 12.98, 46.0]
["2026-10-01T14:25:15.406385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.406821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.412184+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.435429+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.436141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.469154+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.469565+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.597172+00:00", "trade", 12.98, 254.0]
["2026-10-01T14:25:15.597175+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:25:15.597178+00:00", "trade", 12.985, 1114.0]
["2026-10-01T14:25:15.597304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.597359+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.598101+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.602046+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:15.650447+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:25:15.651987+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:25:15.981334+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:16.077993+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:16.081587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:16.137934+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:25:16.137937+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:25:16.138042+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:25:16.138046+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:25:16.138046+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:16.138046+00:00", "trade", 12.98, 94.0]
["2026-10-01T14:25:16.138049+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:16.138049+00:00", "trade", 12.98, 82.0]
["2026-10-01T14:25:16.138052+00:00", "trade", 12.98, 55.0]
["2026-10-01T14:25:16.138055+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:25:16.138055+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:25:16.138055+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:25:16.138058+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:25:16.138091+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:25:16.138091+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:16.138093+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:16.138106+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:25:16.138109+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:16.138115+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:25:16.138118+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:16.138151+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:25:16.138232+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:25:16.138232+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:16.138235+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:16.138238+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:25:16.138265+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:16.138268+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:25:16.138301+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:25:16.138301+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:25:16.138305+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:16.138305+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:16.138308+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:25:16.138310+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:25:16.138317+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:16.138342+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:16.138372+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138372+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:16.138377+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138427+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138432+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138517+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138532+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138568+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138573+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138588+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138638+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:16.138656+00:00", "trade", 12.98, 17.0]
["2026-10-01T14:25:16.138838+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138848+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.138903+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.139024+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.139124+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.139124+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.139128+00:00", "trade", 12.975, 11.0]
["2026-10-01T14:25:16.139219+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.139323+00:00", "trade", 12.9824, 50.0]
["2026-10-01T14:25:16.139402+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:25:16.139561+00:00", "trade", 12.98, 52.0]
["2026-10-01T14:25:16.139700+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.140101+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.142702+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.143339+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.143339+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.145506+00:00", "trade", 12.9741, 1.0]
["2026-10-01T14:25:16.146812+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.148682+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.149268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.151323+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.162644+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:25:16.163061+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.186415+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:25:16.189799+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.193744+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.193744+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.193799+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.193804+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.193804+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.193839+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.193839+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.194340+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.194340+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.194661+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.195443+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:25:16.195476+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:25:16.195914+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.196059+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.196059+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.196641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.216368+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.217285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.331001+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.547250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.575842+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:16.585276+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.585300+00:00", "trade", 12.975, 796.0]
["2026-10-01T14:25:16.585301+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.585306+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.585453+00:00", "trade", 12.975, 92.0]
["2026-10-01T14:25:16.585492+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:16.585526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.585877+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.585907+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.585927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.585997+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.586112+00:00", "trade", 12.975, 2000.0]
["2026-10-01T14:25:16.586112+00:00", "trade", 12.975, 664.0]
["2026-10-01T14:25:16.586193+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.586343+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.586452+00:00", "trade", 12.975, 1808.0]
["2026-10-01T14:25:16.586452+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:25:16.586476+00:00", "trade", 12.97, 2198.0]
["2026-10-01T14:25:16.586479+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:25:16.586479+00:00", "trade", 12.97, 75.0]
["2026-10-01T14:25:16.586509+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.586518+00:00", "trade", 12.97, 1892.0]
["2026-10-01T14:25:16.587000+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.587085+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.587200+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.587230+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.587286+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.587369+00:00", "trade", 12.9758, 53.0]
["2026-10-01T14:25:16.587724+00:00", "trade", 12.9723, 55.0]
["2026-10-01T14:25:16.587787+00:00", "trade", 12.9777, 50.0]
["2026-10-01T14:25:16.591526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.591967+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.633093+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:25:16.633736+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.633821+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.633937+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.633982+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.634007+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.634052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.634072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.634132+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.634137+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.634197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.634287+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.634578+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.635024+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.635059+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.635500+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.637340+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.671551+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.671551+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.671576+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.672353+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.762349+00:00", "trade", 12.975, 21.0]
["2026-10-01T14:25:16.811670+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.910390+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:16.951603+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.082690+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.083151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.100667+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.113558+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.114510+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.193333+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.193609+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.193784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.194471+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.253341+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.267189+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.267605+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.496580+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.496906+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.553009+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.936557+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.936617+00:00", "trade", 12.9799, 8000.0]
["2026-10-01T14:25:17.937284+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:17.937874+00:00", "trade", 12.9778, 103.0]
["2026-10-01T14:25:17.937965+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.000183+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.000544+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.122565+00:00", "trade", 12.975, 4300.0]
["2026-10-01T14:25:18.131496+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.131606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.132418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.172147+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:25:18.173270+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.387991+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.484857+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.568367+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:25:18.570731+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.629230+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.732386+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.758473+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:18.808848+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.000357+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:19.000750+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.001000+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:19.001421+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:25:19.001431+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.002033+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.052207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.052673+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.054615+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:25:19.152874+00:00", "trade", 12.975, 8500.0]
["2026-10-01T14:25:19.154128+00:00", "trade", 12.975, 133.0]
["2026-10-01T14:25:19.191789+00:00", "trade", 12.98, 26.0]
["2026-10-01T14:25:19.192712+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.221104+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.275554+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:25:19.275578+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:25:19.288324+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.311874+00:00", "trade", 12.975, 5000.0]
["2026-10-01T14:25:19.311937+00:00", "trade", 12.975, 2000.0]
["2026-10-01T14:25:19.311997+00:00", "trade", 12.975, 680.0]
["2026-10-01T14:25:19.312456+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:19.313125+00:00", "trade", 12.975, 55.0]
["2026-10-01T14:25:19.313191+00:00", "trade", 12.976, 58.0]
["2026-10-01T14:25:19.318415+00:00", "trade", 12.98, 102.0]
["2026-10-01T14:25:19.319097+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:19.336016+00:00", "trade", 12.975, 320.0]
["2026-10-01T14:25:19.350928+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:25:19.515122+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:20.028185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:20.077695+00:00", "trade", 12.98, 318.0]
["2026-10-01T14:25:20.077698+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:20.077701+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:20.077707+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:20.077725+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:20.077725+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:25:20.077728+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:20.077731+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:25:20.077743+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077753+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077758+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077773+00:00", "trade", 12.98, 11.0]
["2026-10-01T14:25:20.077783+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077788+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077797+00:00", "trade", 12.98, 289.0]
["2026-10-01T14:25:20.077800+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:20.077803+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:25:20.077803+00:00", "trade", 12.98, 608.0]
["2026-10-01T14:25:20.077815+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:20.077827+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:20.077833+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:25:20.077839+00:00", "trade", 12.98, 315.0]
["2026-10-01T14:25:20.077848+00:00", "trade", 12.98, 1476.0]
["2026-10-01T14:25:20.077852+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:20.077853+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077854+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:25:20.077864+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077898+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077903+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077918+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077923+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.077928+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.078084+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.078089+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:20.078134+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078269+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078374+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078425+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078450+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078453+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:20.078500+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078575+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078826+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078831+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:25:20.078886+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:25:20.078901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.078976+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.079009+00:00", "trade", 12.977, 50.0]
["2026-10-01T14:25:20.079111+00:00", "trade", 12.98, 58.0]
["2026-10-01T14:25:20.079327+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.080660+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.081141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.081141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.081261+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.082223+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.082223+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.089892+00:00", "trade", 12.98, 62.0]
["2026-10-01T14:25:20.090824+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.090839+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:20.090864+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.090884+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.090894+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.091305+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.094141+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:20.115593+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.119633+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.174167+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:20.178733+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.178769+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.179222+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:25:20.221873+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:25:20.251607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:20.521662+00:00", "trade", 12.985, 566.0]
["2026-10-01T14:25:20.709646+00:00", "trade", 12.9801, 25.0]
["2026-10-01T14:25:21.078471+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:25:21.078474+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:25:21.079006+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:21.079417+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:21.079947+00:00", "trade", 12.985, 1200.0]
["2026-10-01T14:25:21.082480+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:21.082480+00:00", "trade", 12.985, 2000.0]
["2026-10-01T14:25:21.082482+00:00", "trade", 12.985, 1208.0]
["2026-10-01T14:25:21.083147+00:00", "trade", 12.985, 1065.0]
["2026-10-01T14:25:21.083748+00:00", "trade", 12.9837, 62.0]
["2026-10-01T14:25:21.557204+00:00", "trade", 12.9984, 600.0]
["2026-10-01T14:25:21.769018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:21.769128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:21.774318+00:00", "trade", 12.9984, 100.0]
["2026-10-01T14:25:21.780315+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:21.784716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:21.842819+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:21.842859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.038780+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.141281+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:22.143093+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.143134+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.180299+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:22.223921+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:22.224823+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.224878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.297819+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:25:22.312396+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.312908+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.353481+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:22.399656+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:22.414540+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.453427+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:22.455076+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.456835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.611163+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.617131+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:25:22.708539+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.710915+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:22.711356+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:23.214115+00:00", "trade", 12.985, 108.0]
["2026-10-01T14:25:23.511537+00:00", "trade", 12.9985, 200.0]
["2026-10-01T14:25:23.534885+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:23.568391+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:23.568411+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:23.571212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:23.578510+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:23.683434+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:23.831388+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:25:23.845142+00:00", "trade", 12.985, 2000.0]
["2026-10-01T14:25:23.846396+00:00", "trade", 12.9849, 60.0]
["2026-10-01T14:25:24.022862+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:24.025945+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:24.074005+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:25:24.075271+00:00", "trade", 12.985, 90.0]
["2026-10-01T14:25:24.075331+00:00", "trade", 12.9826, 64.0]
["2026-10-01T14:25:25.053901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.054142+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.055014+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.069513+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.072360+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.072876+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.169937+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.171560+00:00", "trade", 12.9801, 4300.0]
["2026-10-01T14:25:25.172817+00:00", "trade", 12.9801, 2.0]
["2026-10-01T14:25:25.172904+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.174709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.179048+00:00", "trade", 12.985, 2000.0]
["2026-10-01T14:25:25.186554+00:00", "trade", 12.985, 1000.0]
["2026-10-01T14:25:25.186891+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:25:25.187123+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.196309+00:00", "trade", 12.98, 190.0]
["2026-10-01T14:25:25.196325+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.196766+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.196802+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.196802+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.196806+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.216556+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:25.253096+00:00", "trade", 12.985, 1000.0]
["2026-10-01T14:25:25.254093+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.254093+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.268291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.519849+00:00", "trade", 12.985, 1000.0]
["2026-10-01T14:25:25.521148+00:00", "trade", 12.9848, 57.0]
["2026-10-01T14:25:25.528561+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:25:25.529415+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:25:25.529593+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.529593+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.529834+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.571759+00:00", "trade", 12.985, 2000.0]
["2026-10-01T14:25:25.572761+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.647454+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.874183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:25.970009+00:00", "trade", 12.985, 2000.0]
["2026-10-01T14:25:25.971059+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:26.029613+00:00", "trade", 12.985, 2000.0]
["2026-10-01T14:25:26.030864+00:00", "trade", 12.985, 60.0]
["2026-10-01T14:25:26.053535+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:25:26.287567+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:26.393597+00:00", "trade", 12.9984, 600.0]
["2026-10-01T14:25:26.394988+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:26.418953+00:00", "trade", 12.985, 53.0]
["2026-10-01T14:25:26.423780+00:00", "trade", 12.985, 7.0]
["2026-10-01T14:25:26.428901+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:25:26.434464+00:00", "trade", 12.985, 18.0]
["2026-10-01T14:25:26.439940+00:00", "trade", 12.985, 61.0]
["2026-10-01T14:25:26.443807+00:00", "trade", 12.985, 7.0]
["2026-10-01T14:25:26.444553+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:26.484947+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:26.907443+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:26.911202+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:26.929770+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:25:26.930838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:27.009621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:27.355940+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:27.469505+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:27.574676+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:27.675892+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:27.773118+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:27.793767+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:27.843209+00:00", "trade", 12.985, 1218.0]
["2026-10-01T14:25:27.885288+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:28.060778+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.100956+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:25:28.102873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.103550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.105178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.105223+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.105414+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.107293+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.115112+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.311840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.415233+00:00", "trade", 12.9985, 14.0]
["2026-10-01T14:25:28.513741+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.597851+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.598327+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:28.932001+00:00", "trade", 12.9858, 4.0]
["2026-10-01T14:25:28.954131+00:00", "trade", 12.9858, 1.0]
["2026-10-01T14:25:29.013179+00:00", "trade", 12.98, 3100.0]
["2026-10-01T14:25:29.014433+00:00", "trade", 12.9833, 50.0]
["2026-10-01T14:25:29.036600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.036811+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.039647+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.062668+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:29.063922+00:00", "trade", 12.9819, 50.0]
["2026-10-01T14:25:29.066147+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:25:29.066656+00:00", "trade", 12.99, 1687.0]
["2026-10-01T14:25:29.067023+00:00", "trade", 12.99, 2299.0]
["2026-10-01T14:25:29.067519+00:00", "trade", 12.99, 414.0]
["2026-10-01T14:25:29.068271+00:00", "trade", 12.9843, 51.0]
["2026-10-01T14:25:29.089916+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:29.115839+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.176924+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.184046+00:00", "trade", 12.9872, 2.0]
["2026-10-01T14:25:29.288331+00:00", "trade", 12.99, 4.0]
["2026-10-01T14:25:29.289312+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.289372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.289372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.289773+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.293777+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.294539+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.424057+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:29.993849+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.007586+00:00", "trade", 12.99, 23.0]
["2026-10-01T14:25:30.210018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.235363+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.236045+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.275494+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.322258+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:25:30.323509+00:00", "trade", 12.9895, 50.0]
["2026-10-01T14:25:30.326002+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:30.326002+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:30.326005+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:30.327994+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.332033+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.414343+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:25:30.452435+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.452911+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.453432+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.569749+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.569869+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.627773+00:00", "trade", 12.99, 99.0]
["2026-10-01T14:25:30.627960+00:00", "trade", 12.99, 31.0]
["2026-10-01T14:25:30.627963+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:25:30.627968+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.627969+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.627973+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:25:30.627975+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:25:30.627978+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:25:30.628018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628033+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628033+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628038+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628074+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.628134+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.628134+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:25:30.628154+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628167+00:00", "trade", 12.99, 24.0]
["2026-10-01T14:25:30.628209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628274+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628324+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.628329+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628332+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.628369+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628381+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:30.628381+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:30.628391+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:30.628393+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:30.628394+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628399+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.628409+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628449+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628569+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628654+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.628689+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628741+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.628835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.628930+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.629049+00:00", "trade", 12.99, 276.0]
["2026-10-01T14:25:30.629051+00:00", "trade", 12.99, 32.0]
["2026-10-01T14:25:30.629054+00:00", "trade", 12.99, 92.0]
["2026-10-01T14:25:30.629069+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:30.629418+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:25:30.629454+00:00", "trade", 12.99, 1374.0]
["2026-10-01T14:25:30.629481+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.629672+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.629806+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:25:30.629905+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:25:30.629927+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.630383+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:30.631050+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.632777+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.634575+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:30.634669+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.634738+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.635004+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.635095+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.635130+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.635165+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.635177+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:25:30.635336+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.635342+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.635348+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.635917+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.635932+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.635962+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.635967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.635968+00:00", "trade", 12.99, 13.0]
["2026-10-01T14:25:30.635968+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:25:30.635971+00:00", "trade", 12.99, 62.0]
["2026-10-01T14:25:30.636012+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.636042+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.636133+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:30.636197+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.636428+00:00", "trade", 12.9894, 51.0]
["2026-10-01T14:25:30.636523+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.638237+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.638753+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.642427+00:00", "trade", 12.985, 209.0]
["2026-10-01T14:25:30.643009+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.663080+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:30.663903+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.664094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.664094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.664304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.666805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:30.905120+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:25:30.905192+00:00", "trade", 12.99, 252.0]
["2026-10-01T14:25:30.905784+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:31.007637+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:31.184401+00:00", "trade", 12.985, 80.0]
["2026-10-01T14:25:31.684849+00:00", "trade", 12.9838, 80.0]
["2026-10-01T14:25:31.686713+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:31.687154+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:31.687159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:31.893801+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:25:31.928336+00:00", "trade", 12.9877, 1.0]
["2026-10-01T14:25:32.156265+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:32.235804+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:32.551235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:32.551716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:32.834599+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:32.935199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:32.943123+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:33.164795+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:33.236927+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:33.236927+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:33.237137+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:25:33.238446+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:33.239739+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:33.270833+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:33.273990+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:33.388046+00:00", "trade", 12.9814, 5.0]
["2026-10-01T14:25:33.389414+00:00", "trade", 12.9814, 3.0]
["2026-10-01T14:25:33.829292+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:33.932162+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:34.216235+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:34.722875+00:00", "trade", 12.9856, 1.0]
["2026-10-01T14:25:34.902775+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:25:35.009502+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:25:35.014939+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:25:35.021443+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:25:35.026222+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:25:35.031241+00:00", "trade", 12.985, 12.0]
["2026-10-01T14:25:35.038040+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:25:35.260253+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:25:35.397245+00:00", "trade", 12.9942, 1.0]
["2026-10-01T14:25:35.417450+00:00", "trade", 12.9886, 30.0]
["2026-10-01T14:25:35.667450+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:35.938171+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.177274+00:00", "trade", 12.99, 1030.0]
["2026-10-01T14:25:36.179044+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.179140+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.179230+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.179240+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.179300+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.179470+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.179586+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.182876+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:25:36.188858+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.198445+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.311929+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:36.312928+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.313404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.408630+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:36.409488+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.410204+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.467435+00:00", "trade", 12.98, 13.0]
["2026-10-01T14:25:36.468574+00:00", "trade", 12.99, 34.0]
["2026-10-01T14:25:36.468578+00:00", "trade", 12.99, 166.0]
["2026-10-01T14:25:36.468580+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:25:36.468601+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:25:36.468607+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:25:36.468638+00:00", "trade", 12.99, 38.0]
["2026-10-01T14:25:36.468641+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:36.468665+00:00", "trade", 12.99, 830.0]
["2026-10-01T14:25:36.468686+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:36.468704+00:00", "trade", 12.99, 34.0]
["2026-10-01T14:25:36.468770+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:36.468848+00:00", "trade", 12.99, 34.0]
["2026-10-01T14:25:36.468939+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469070+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469074+00:00", "trade", 12.99, 7.0]
["2026-10-01T14:25:36.469076+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469076+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469080+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:36.469080+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:25:36.469080+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469083+00:00", "trade", 12.99, 119.0]
["2026-10-01T14:25:36.469092+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:36.469165+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469190+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469281+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:36.469296+00:00", "trade", 12.99, 45.0]
["2026-10-01T14:25:36.469365+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:36.469419+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:25:36.469447+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:36.469564+00:00", "trade", 12.99, 180.0]
["2026-10-01T14:25:36.469564+00:00", "trade", 12.99, 92.0]
["2026-10-01T14:25:36.469566+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469566+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469570+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:25:36.469570+00:00", "trade", 12.99, 313.0]
["2026-10-01T14:25:36.469571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469616+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469766+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469856+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.469879+00:00", "trade", 12.99, 101.0]
["2026-10-01T14:25:36.470297+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.471133+00:00", "trade", 12.9896, 50.0]
["2026-10-01T14:25:36.473290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.478833+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.484918+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:25:36.484984+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:36.485054+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:25:36.485114+00:00", "trade", 12.99, 48.0]
["2026-10-01T14:25:36.503551+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:36.650807+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.651273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.715110+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.779799+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.780030+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.780927+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.783794+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.789953+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.834489+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.852512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.853464+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.855259+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.862436+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.890006+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.970334+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:25:36.970334+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:36.971270+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.971305+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.971470+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:36.976773+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:37.015806+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:37.162365+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:37.549220+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:37.878073+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:37.967615+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:25:37.972096+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:25:38.362650+00:00", "trade", 12.9895, 1160.0]
["2026-10-01T14:25:38.387041+00:00", "trade", 12.99, 80.0]
["2026-10-01T14:25:38.602312+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:25:38.602315+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:25:38.602318+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:25:38.602318+00:00", "trade", 12.99, 120.0]
["2026-10-01T14:25:38.602321+00:00", "trade", 12.99, 780.0]
["2026-10-01T14:25:38.603279+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.603279+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.603284+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.603284+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.603404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.603725+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.629010+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.738646+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.738646+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.775218+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:38.813110+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:38.958058+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.057560+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.058427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.061032+00:00", "trade", 12.99, 2288.0]
["2026-10-01T14:25:39.061630+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.062332+00:00", "trade", 12.9899, 63.0]
["2026-10-01T14:25:39.126940+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.127376+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.127878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.128484+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.207935+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:39.325789+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:39.363781+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:39.363868+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:40.078420+00:00", "trade", 12.9899, 8000.0]
["2026-10-01T14:25:40.079472+00:00", "trade", 12.985, 16.0]
["2026-10-01T14:25:40.079674+00:00", "trade", 12.9898, 83.0]
["2026-10-01T14:25:40.144222+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:25:40.145476+00:00", "trade", 12.9883, 57.0]
["2026-10-01T14:25:40.145543+00:00", "trade", 12.985, 90.0]
["2026-10-01T14:25:40.413267+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:40.413733+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:40.702580+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:40.852739+00:00", "trade", 12.985, 9.0]
["2026-10-01T14:25:40.853695+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:40.854176+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:40.854462+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:40.854893+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:40.859385+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:40.872189+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:40.872661+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:40.883111+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:25:40.886663+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:40.901596+00:00", "trade", 12.985, 777.0]
["2026-10-01T14:25:40.905917+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:40.906678+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:40.976457+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:42.040352+00:00", "trade", 12.985, 18.0]
["2026-10-01T14:25:42.161412+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:42.161543+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:42.161868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:42.162034+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:42.197341+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:42.708159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:43.277068+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:43.280672+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:43.281483+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:43.312500+00:00", "trade", 12.985, 11.0]
["2026-10-01T14:25:43.410903+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:25:44.434545+00:00", "trade", 12.985, 1700.0]
["2026-10-01T14:25:44.642016+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.642031+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.643004+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.644072+00:00", "trade", 12.985, 1200.0]
["2026-10-01T14:25:44.645329+00:00", "trade", 12.9852, 51.0]
["2026-10-01T14:25:44.653769+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.657601+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:44.657704+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.657737+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:44.657740+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:25:44.657759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.657784+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.657984+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.657999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.658022+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.658039+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.658055+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.658075+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.658618+00:00", "trade", 12.985, 1206.0]
["2026-10-01T14:25:44.658621+00:00", "trade", 12.985, 394.0]
["2026-10-01T14:25:44.658691+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.658711+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.658731+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.658931+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.659047+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.659092+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.661693+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.661715+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:25:44.668412+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:25:44.684560+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:25:44.759205+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.759538+00:00", "trade", 12.985, 2400.0]
["2026-10-01T14:25:44.760789+00:00", "trade", 12.9849, 51.0]
["2026-10-01T14:25:44.786315+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.825623+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.825762+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:44.825768+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:44.825771+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.825771+00:00", "trade", 12.98, 378.0]
["2026-10-01T14:25:44.825774+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.825825+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:44.825840+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:25:44.825840+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:44.825843+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:25:44.825859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.825859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.825861+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:44.825864+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.825976+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:25:44.825976+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:25:44.825981+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:44.825981+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:44.825985+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:25:44.825985+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:44.825987+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.826129+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826152+00:00", "trade", 12.98, 73.0]
["2026-10-01T14:25:44.826155+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826156+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:44.826158+00:00", "trade", 12.98, 55.0]
["2026-10-01T14:25:44.826185+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826288+00:00", "trade", 12.98, 1319.0]
["2026-10-01T14:25:44.826294+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:25:44.826300+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.826306+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.826309+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.826313+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:25:44.826313+00:00", "trade", 12.98, 210.0]
["2026-10-01T14:25:44.826318+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.826321+00:00", "trade", 12.98, 14.0]
["2026-10-01T14:25:44.826330+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826348+00:00", "trade", 12.98, 768.0]
["2026-10-01T14:25:44.826381+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826390+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826435+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826505+00:00", "trade", 12.98, 286.0]
["2026-10-01T14:25:44.826505+00:00", "trade", 12.98, 68.0]
["2026-10-01T14:25:44.826508+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:25:44.826508+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:25:44.826511+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.826535+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826540+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826540+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826555+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826561+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826561+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826575+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:25:44.826626+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826686+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826741+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826741+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826746+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826751+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826756+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826791+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826816+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826917+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:44.826931+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826931+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:25:44.826956+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.826958+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:25:44.827262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.827632+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:25:44.827703+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.827783+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.827783+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.827783+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.828585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.829385+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:25:44.829507+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.829663+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.829943+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.830144+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.830585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.830625+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.830625+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.831066+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.831467+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.831823+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.831823+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.836228+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.837186+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.839130+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.852647+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.881917+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.903930+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:44.904050+00:00", "trade", 12.9761, 80.0]
["2026-10-01T14:25:45.142382+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:45.268629+00:00", "trade", 12.9786, 3.0]
["2026-10-01T14:25:45.269971+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:45.356301+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:45.419468+00:00", "trade", 12.9799, 40.0]
["2026-10-01T14:25:45.665167+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:25:45.700492+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:45.701428+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:45.701503+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.038861+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.043181+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.043221+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.196351+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.196907+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.233421+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:46.234045+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.234045+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.450415+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.456530+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.462687+00:00", "trade", 12.9769, 80.0]
["2026-10-01T14:25:46.745608+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.885245+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.885731+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:46.962551+00:00", "trade", 12.975, 1150.0]
["2026-10-01T14:25:46.963797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.012333+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.066471+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.066502+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.095654+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:25:47.096683+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.101728+00:00", "trade", 12.975, 168.0]
["2026-10-01T14:25:47.166585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.193426+00:00", "trade", 12.9738, 8000.0]
["2026-10-01T14:25:47.196415+00:00", "trade", 12.9797, 53.0]
["2026-10-01T14:25:47.196475+00:00", "trade", 12.9842, 55.0]
["2026-10-01T14:25:47.196544+00:00", "trade", 12.9744, 104.0]
["2026-10-01T14:25:47.455424+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:47.455492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.455547+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.456881+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.461622+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.616135+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.616771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.728317+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:47.739065+00:00", "trade", 12.98, 320.0]
["2026-10-01T14:25:47.834274+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:48.093372+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:49.124042+00:00", "trade", 12.9786, 3.0]
["2026-10-01T14:25:49.130785+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.147546+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:25:49.162482+00:00", "trade", 12.975, 40.0]
["2026-10-01T14:25:49.181247+00:00", "trade", 12.975, 130.0]
["2026-10-01T14:25:49.182307+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.512253+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.512268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.616290+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:49.616350+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.616781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.616839+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:49.623037+00:00", "trade", 12.98, 180.0]
["2026-10-01T14:25:49.623037+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:25:49.623040+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:25:49.623091+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:49.623101+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.623103+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:49.623147+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.623166+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.623217+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.624029+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.624064+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.634268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.634308+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:49.639008+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:25:49.858895+00:00", "trade", 12.9714, 1.0]
["2026-10-01T14:25:49.952904+00:00", "trade", 12.9714, 3.0]
["2026-10-01T14:25:50.109820+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:50.141470+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:50.362667+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:50.632991+00:00", "trade", 12.9988, 100.0]
["2026-10-01T14:25:50.634754+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:50.635230+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:50.659947+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:25:50.849645+00:00", "trade", 12.98, 25000.0]
["2026-10-01T14:25:50.850543+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:50.850899+00:00", "trade", 12.9799, 53.0]
["2026-10-01T14:25:50.850968+00:00", "trade", 12.9799, 265.0]
["2026-10-01T14:25:50.851605+00:00", "trade", 12.975, 20.0]
["2026-10-01T14:25:50.852182+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:50.892448+00:00", "trade", 12.975, 270.0]
["2026-10-01T14:25:50.928435+00:00", "trade", 12.975, 420.0]
["2026-10-01T14:25:51.030321+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.053290+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.111133+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.207372+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.358331+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.358447+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.359389+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.376214+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.498570+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.511907+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:51.619072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.156099+00:00", "trade", 12.9987, 500.0]
["2026-10-01T14:25:52.156902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.284686+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.440582+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.443183+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.444170+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.488777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.514363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.517480+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:52.517534+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:53.026085+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.109178+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.109785+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.125097+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:25:53.126149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.126630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.128564+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.246039+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.391489+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:25:53.623537+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.624886+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.626013+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.626063+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:53.629672+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:54.231590+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:25:54.541110+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:54.541149+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:55.077981+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:55.219011+00:00", "trade", 12.9999, 700.0]
["2026-10-01T14:25:55.653193+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:25:56.108196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.108216+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.109374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.109454+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.109489+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.126805+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.253507+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.258549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.260569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.261080+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.278682+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.279214+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:25:56.280949+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:25:56.281939+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.328581+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.548494+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.548609+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.549206+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.830310+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:56.885321+00:00", "trade", 12.977, 200.0]
["2026-10-01T14:25:56.886112+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.002920+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.249672+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:25:57.327488+00:00", "trade", 12.9842, 43.0]
["2026-10-01T14:25:57.454237+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:25:57.470415+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:25:57.470473+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.471375+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.584575+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.602693+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.602939+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.607995+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.629251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.721332+00:00", "trade", 12.97, 59.0]
["2026-10-01T14:25:57.722127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:57.832876+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.272959+00:00", "trade", 12.98, 120.0]
["2026-10-01T14:25:58.273004+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:58.273028+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:25:58.273996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.274003+00:00", "trade", 12.975, 14.0]
["2026-10-01T14:25:58.274156+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:25:58.342128+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.361684+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.362581+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.362937+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.363028+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.363063+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.365974+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.366296+00:00", "trade", 12.97, 76.0]
["2026-10-01T14:25:58.366296+00:00", "trade", 12.97, 62.0]
["2026-10-01T14:25:58.366761+00:00", "trade", 12.97, 56.0]
["2026-10-01T14:25:58.366779+00:00", "trade", 12.97, 74.0]
["2026-10-01T14:25:58.366852+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.366927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.366954+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:25:58.366963+00:00", "trade", 12.975, 752.0]
["2026-10-01T14:25:58.366967+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.366972+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.367383+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.367383+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.367387+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:58.367463+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.367528+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.368054+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.368385+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.368746+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.369089+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:25:58.369095+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:58.370666+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.371107+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.371627+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:25:58.378351+00:00", "trade", 12.975, 752.0]
["2026-10-01T14:25:58.379687+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.396592+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:58.397635+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.397843+00:00", "trade", 12.9749, 50.0]
["2026-10-01T14:25:58.433159+00:00", "trade", 12.975, 698.0]
["2026-10-01T14:25:58.434207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.434985+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:58.510955+00:00", "trade", 12.975, 1228.0]
["2026-10-01T14:25:58.519595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:58.668274+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:25:58.783884+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:25:58.791122+00:00", "trade", 12.975, 508.0]
["2026-10-01T14:25:58.868518+00:00", "trade", 12.975, 2000.0]
["2026-10-01T14:25:58.871925+00:00", "trade", 12.975, 2000.0]
["2026-10-01T14:25:58.873185+00:00", "trade", 12.975, 66.0]
["2026-10-01T14:25:59.218504+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.278502+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.436352+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.437720+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.553449+00:00", "trade", 12.975, 24.0]
["2026-10-01T14:25:59.558143+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:25:59.564617+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:25:59.570761+00:00", "trade", 12.975, 32.0]
["2026-10-01T14:25:59.585782+00:00", "trade", 12.9818, 10.0]
["2026-10-01T14:25:59.590500+00:00", "trade", 12.9807, 1.0]
["2026-10-01T14:25:59.594027+00:00", "trade", 12.9818, 4.0]
["2026-10-01T14:25:59.681892+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.681897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.682609+00:00", "trade", 12.975, 752.0]
["2026-10-01T14:25:59.689775+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.759571+00:00", "trade", 12.9772, 3.0]
["2026-10-01T14:25:59.780384+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:25:59.821253+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.911929+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.912370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.912370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.913568+00:00", "trade", 12.975, 752.0]
["2026-10-01T14:25:59.914990+00:00", "trade", 12.975, 688.0]
["2026-10-01T14:25:59.915568+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:25:59.993869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:00.385641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:00.575990+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:26:00.650211+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:00.653649+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:00.661934+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:00.668094+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:00.686457+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:00.700012+00:00", "trade", 12.975, 15.0]
["2026-10-01T14:26:00.824809+00:00", "trade", 12.975, 1300.0]
["2026-10-01T14:26:00.844334+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:26:00.967717+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.092701+00:00", "trade", 12.975, 1756.0]
["2026-10-01T14:26:01.093949+00:00", "trade", 12.975, 53.0]
["2026-10-01T14:26:01.116599+00:00", "trade", 12.9735, 7244.0]
["2026-10-01T14:26:01.117598+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.117898+00:00", "trade", 12.9773, 51.0]
["2026-10-01T14:26:01.117964+00:00", "trade", 12.9735, 72.0]
["2026-10-01T14:26:01.131562+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.145774+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:26:01.201037+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.301606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.309315+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.309771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.409909+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.447708+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:26:01.574546+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.598443+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.658275+00:00", "trade", 12.9814, 2.0]
["2026-10-01T14:26:01.796728+00:00", "trade", 12.9759, 2.0]
["2026-10-01T14:26:01.798926+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:26:01.818539+00:00", "trade", 12.9759, 1.0]
["2026-10-01T14:26:01.856923+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.987126+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:26:01.991688+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:01.992606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.992606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.992606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.992939+00:00", "trade", 12.9745, 50.0]
["2026-10-01T14:26:01.993082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.995403+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.995924+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:01.996726+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.045622+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.065189+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.065630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.166635+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.167417+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.167888+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.191169+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.191229+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.195348+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.427727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.585646+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:26:02.599280+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.648297+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.749051+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.749527+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:02.990653+00:00", "trade", 12.975, 170.0]
["2026-10-01T14:26:02.991689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:03.064973+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:03.065053+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:03.065108+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:03.065575+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:03.068086+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:03.127472+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:03.181345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:03.254829+00:00", "trade", 12.9772, 2.0]
["2026-10-01T14:26:03.846256+00:00", "trade", 12.975, 130.0]
["2026-10-01T14:26:04.072782+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.149708+00:00", "trade", 12.998, 100.0]
["2026-10-01T14:26:04.284110+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.284586+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.285052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.346173+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.484522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.523052+00:00", "trade", 12.97, 40.0]
["2026-10-01T14:26:04.524066+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.524150+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:26:04.539633+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.541134+00:00", "trade", 12.98, 30.0]
["2026-10-01T14:26:04.605124+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.649068+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:04.907499+00:00", "trade", 12.9729, 59.0]
["2026-10-01T14:26:05.103535+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.104016+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.104788+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.112536+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.113208+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.200872+00:00", "trade", 12.975, 831.0]
["2026-10-01T14:26:05.202265+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.205656+00:00", "trade", 12.975, 1206.0]
["2026-10-01T14:26:05.337171+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.478781+00:00", "trade", 12.975, 863.0]
["2026-10-01T14:26:05.535303+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.535553+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:05.587126+00:00", "trade", 12.975, 59.0]
["2026-10-01T14:26:05.991321+00:00", "trade", 12.9712, 1.0]
["2026-10-01T14:26:06.041685+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:26:06.042715+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:06.049522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:06.158401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:06.267556+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:06.310170+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:26:06.311089+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:06.311150+00:00", "trade", 12.97, 77.0]
["2026-10-01T14:26:06.311225+00:00", "trade", 12.97, 23.0]
["2026-10-01T14:26:06.311726+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:06.320520+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:26:06.320560+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:26:06.320689+00:00", "trade", 12.97, 39.0]
["2026-10-01T14:26:06.321329+00:00", "trade", 12.97, 199.0]
["2026-10-01T14:26:06.321396+00:00", "trade", 12.97, 41.0]
["2026-10-01T14:26:06.321943+00:00", "trade", 12.9744, 50.0]
["2026-10-01T14:26:06.322193+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:26:06.322214+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:26:06.322217+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:26:06.322223+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:26:06.322223+00:00", "trade", 12.97, 28.0]
["2026-10-01T14:26:06.322247+00:00", "trade", 12.97, 172.0]
["2026-10-01T14:26:06.322247+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:26:06.322274+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:26:06.322277+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:26:06.322277+00:00", "trade", 12.97, 17.0]
["2026-10-01T14:26:06.322298+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:26:06.322331+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:06.322356+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322366+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322376+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322396+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322401+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322431+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322431+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322446+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322460+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:26:06.322463+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:26:06.322463+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:26:06.322471+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322471+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322501+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:06.322505+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:26:06.322511+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.322512+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:26:06.322521+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.322597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.322668+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:26:06.322772+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.322836+00:00", "trade", 12.9701, 1.0]
["2026-10-01T14:26:06.322952+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.323131+00:00", "trade", 12.965, 30.0]
["2026-10-01T14:26:06.323134+00:00", "trade", 12.965, 70.0]
["2026-10-01T14:26:06.323182+00:00", "trade", 12.9701, 15.0]
["2026-10-01T14:26:06.323203+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.323333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.323333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.323368+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.323467+00:00", "trade", 12.9701, 400.0]
["2026-10-01T14:26:06.323569+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.323729+00:00", "trade", 12.9701, 39.0]
["2026-10-01T14:26:06.323769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.323804+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.323890+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.324087+00:00", "trade", 12.9701, 199.0]
["2026-10-01T14:26:06.324397+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:26:06.324411+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.324418+00:00", "trade", 12.9701, 41.0]
["2026-10-01T14:26:06.324732+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.324785+00:00", "trade", 12.9701, 500.0]
["2026-10-01T14:26:06.325046+00:00", "trade", 12.9701, 1000.0]
["2026-10-01T14:26:06.325163+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.325428+00:00", "trade", 12.9701, 17.0]
["2026-10-01T14:26:06.326057+00:00", "trade", 12.9697, 51.0]
["2026-10-01T14:26:06.326370+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.327814+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.332856+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.355259+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.372029+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.390545+00:00", "trade", 12.9677, 126.0]
["2026-10-01T14:26:06.391330+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.393350+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.422529+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.568953+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.569644+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.576130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.576442+00:00", "trade", 12.965, 1750.0]
["2026-10-01T14:26:06.576457+00:00", "trade", 12.965, 1750.0]
["2026-10-01T14:26:06.577984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.578977+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.580174+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.580951+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.581553+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.582370+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.592980+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:06.597972+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:07.154970+00:00", "trade", 12.965, 20.0]
["2026-10-01T14:26:07.613784+00:00", "trade", 12.9623, 16.0]
["2026-10-01T14:26:07.614645+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:26:07.690831+00:00", "trade", 12.965, 600.0]
["2026-10-01T14:26:07.692085+00:00", "trade", 12.966, 53.0]
["2026-10-01T14:26:08.192467+00:00", "trade", 12.964, 1000.0]
["2026-10-01T14:26:08.893846+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:08.894327+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:08.901386+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:26:08.902316+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:08.902316+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:08.902447+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:08.929416+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:08.957088+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:26:09.017351+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:26:09.021302+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:26:09.092148+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:26:09.093150+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:09.097546+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:26:09.097671+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:09.099498+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:26:09.101235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:09.104965+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:26:09.108302+00:00", "trade", 12.97, 16.0]
["2026-10-01T14:26:09.111060+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:26:09.113478+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:26:09.116599+00:00", "trade", 12.97, 22.0]
["2026-10-01T14:26:09.116599+00:00", "trade", 12.97, 58.0]
["2026-10-01T14:26:09.121579+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:26:09.122782+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:26:09.126081+00:00", "trade", 12.97, 18.0]
["2026-10-01T14:26:09.129461+00:00", "trade", 12.97, 22.0]
["2026-10-01T14:26:09.129461+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:26:09.130492+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:26:09.133923+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:26:09.148189+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:26:09.313304+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:09.358001+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:09.701563+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.015410+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.015716+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.348523+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.352619+00:00", "trade", 12.97, 34.0]
["2026-10-01T14:26:10.352733+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.352994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.353049+00:00", "trade", 12.965, 30.0]
["2026-10-01T14:26:10.353064+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:26:10.353076+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:26:10.353475+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.353505+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.353505+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.353593+00:00", "trade", 12.965, 1760.0]
["2026-10-01T14:26:10.353625+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.353670+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.354162+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.354847+00:00", "trade", 12.9651, 57.0]
["2026-10-01T14:26:10.354943+00:00", "trade", 12.9651, 68.0]
["2026-10-01T14:26:10.357124+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.358191+00:00", "trade", 12.965, 132.0]
["2026-10-01T14:26:10.358878+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.438588+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.704507+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:26:10.705042+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:10.705518+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.011568+00:00", "trade", 12.96, 2113.0]
["2026-10-01T14:26:11.012822+00:00", "trade", 12.9633, 61.0]
["2026-10-01T14:26:11.012888+00:00", "trade", 12.9603, 61.0]
["2026-10-01T14:26:11.012985+00:00", "trade", 12.9603, 73.0]
["2026-10-01T14:26:11.021814+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:26:11.054995+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:26:11.117898+00:00", "trade", 12.97, 47.0]
["2026-10-01T14:26:11.117911+00:00", "trade", 12.97, 5674.0]
["2026-10-01T14:26:11.117914+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:26:11.117916+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:26:11.117916+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:26:11.117952+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:26:11.117962+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:26:11.117968+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:26:11.117968+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:26:11.117968+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:26:11.117969+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.117971+00:00", "trade", 12.97, 120.0]
["2026-10-01T14:26:11.117975+00:00", "trade", 12.97, 3000.0]
["2026-10-01T14:26:11.117975+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:26:11.117980+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:26:11.117980+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:26:11.117980+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:26:11.117980+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:26:11.117984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.117990+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.117995+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.118040+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.118050+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.118070+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.118070+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:26:11.118100+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:11.118154+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:26:11.118157+00:00", "trade", 12.97, 2100.0]
["2026-10-01T14:26:11.118160+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:26:11.118160+00:00", "trade", 12.97, 2913.0]
["2026-10-01T14:26:11.118175+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:26:11.118181+00:00", "trade", 12.97, 1587.0]
["2026-10-01T14:26:11.118205+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:26:11.118240+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:11.118265+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:11.118265+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:26:11.118295+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118366+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118371+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118381+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118441+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118471+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118491+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118546+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118636+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118716+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.118907+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.119082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.119127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.119167+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.119249+00:00", "trade", 12.975, 9.0]
["2026-10-01T14:26:11.119285+00:00", "trade", 12.9683, 54.0]
["2026-10-01T14:26:11.119351+00:00", "trade", 12.9696, 62.0]
["2026-10-01T14:26:11.119411+00:00", "trade", 12.9696, 168.0]
["2026-10-01T14:26:11.119513+00:00", "trade", 12.9696, 199.0]
["2026-10-01T14:26:11.119754+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.120175+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:26:11.120901+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.121029+00:00", "trade", 12.975, 18.0]
["2026-10-01T14:26:11.121239+00:00", "trade", 12.975, 67.0]
["2026-10-01T14:26:11.122159+00:00", "trade", 12.975, 113.0]
["2026-10-01T14:26:11.122866+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.123031+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.123047+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.123302+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.123447+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.124319+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:26:11.124475+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.124490+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.125500+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:26:11.129290+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:26:11.129371+00:00", "trade", 12.97, 81.0]
["2026-10-01T14:26:11.129452+00:00", "trade", 12.97, 106.0]
["2026-10-01T14:26:11.129482+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:26:11.129563+00:00", "trade", 12.97, 54.0]
["2026-10-01T14:26:11.129590+00:00", "trade", 12.97, 68.0]
["2026-10-01T14:26:11.129647+00:00", "trade", 12.97, 65.0]
["2026-10-01T14:26:11.129732+00:00", "trade", 12.97, 102.0]
["2026-10-01T14:26:11.129762+00:00", "trade", 12.97, 77.0]
["2026-10-01T14:26:11.129813+00:00", "trade", 12.97, 81.0]
["2026-10-01T14:26:11.129891+00:00", "trade", 12.97, 96.0]
["2026-10-01T14:26:11.129942+00:00", "trade", 12.97, 54.0]
["2026-10-01T14:26:11.133334+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:11.140527+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:11.148252+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.152141+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.158381+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.180403+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.241568+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:11.242591+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.423512+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.423547+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.423817+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.427551+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.545026+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.545066+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.564006+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.630539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.669542+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.733376+00:00", "trade", 12.9825, 41.0]
["2026-10-01T14:26:11.846734+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:11.847766+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:11.948782+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.044470+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.120770+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:12.134298+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.135015+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.324887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.325032+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.325393+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.438918+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.439360+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.546875+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.552338+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.552394+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.552835+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.555837+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:12.593706+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:26:12.595140+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:26:12.596421+00:00", "trade", 12.9729, 52.0]
["2026-10-01T14:26:12.605190+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:12.747143+00:00", "trade", 12.9714, 100.0]
["2026-10-01T14:26:12.760263+00:00", "trade", 12.9714, 1.0]
["2026-10-01T14:26:13.092437+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:26:13.103317+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:13.377512+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:26:13.377533+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:13.377663+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.389318+00:00", "trade", 12.975, 39.0]
["2026-10-01T14:26:13.389378+00:00", "trade", 12.975, 61.0]
["2026-10-01T14:26:13.390348+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.608181+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.608988+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.657921+00:00", "trade", 12.975, 95.0]
["2026-10-01T14:26:13.662516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.682745+00:00", "trade", 12.975, 415.0]
["2026-10-01T14:26:13.693835+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:13.697435+00:00", "trade", 12.9799, 4100.0]
["2026-10-01T14:26:13.698716+00:00", "trade", 12.9786, 173.0]
["2026-10-01T14:26:13.765045+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.766182+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.770422+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.778971+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:26:13.781995+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.789237+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:13.795372+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:26:13.796626+00:00", "trade", 12.9702, 50.0]
["2026-10-01T14:26:13.808808+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:26:13.811388+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:26:13.812675+00:00", "trade", 12.9753, 320.0]
["2026-10-01T14:26:13.812735+00:00", "trade", 12.9734, 61.0]
["2026-10-01T14:26:13.812798+00:00", "trade", 12.9735, 60.0]
["2026-10-01T14:26:13.882549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.898923+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:13.900884+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:13.987454+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:26:13.987523+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:13.987601+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:26:13.987619+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.988085+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.988812+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:13.999152+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:26:13.999152+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:26:13.999155+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:13.999203+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:26:13.999213+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:26:14.000109+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:14.000189+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:14.000345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:14.000439+00:00", "trade", 12.9794, 54.0]
["2026-10-01T14:26:14.000826+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:14.001307+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:14.007988+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:14.041035+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:26:14.043748+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:14.079226+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:26:14.125837+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:14.127160+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:14.245483+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:14.256303+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:14.257590+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:26:14.428700+00:00", "trade", 12.9837, 378.0]
["2026-10-01T14:26:14.433909+00:00", "trade", 12.9757, 40.0]
["2026-10-01T14:26:14.433972+00:00", "trade", 12.9787, 69.0]
["2026-10-01T14:26:14.434005+00:00", "trade", 12.9792, 122.0]
["2026-10-01T14:26:14.608354+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:26:14.697588+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:14.926258+00:00", "trade", 12.9987, 600.0]
["2026-10-01T14:26:15.971143+00:00", "trade", 12.975, 880.0]
["2026-10-01T14:26:16.065520+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:16.071212+00:00", "trade", 12.98, 98.0]
["2026-10-01T14:26:16.071212+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:26:16.072141+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:16.530180+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:26:16.626114+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:16.626207+00:00", "trade", 12.975, 28.0]
["2026-10-01T14:26:16.626285+00:00", "trade", 12.975, 63.0]
["2026-10-01T14:26:16.636995+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:16.637441+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:16.649561+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:16.979843+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:26:16.989857+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:26:16.989989+00:00", "trade", 12.975, 101.0]
["2026-10-01T14:26:16.991141+00:00", "trade", 12.9763, 51.0]
["2026-10-01T14:26:17.055846+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:17.121684+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:17.122160+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:17.173904+00:00", "trade", 12.9987, 200.0]
["2026-10-01T14:26:18.075425+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:26:18.076715+00:00", "trade", 12.9751, 294.0]
["2026-10-01T14:26:18.076779+00:00", "trade", 12.9764, 60.0]
["2026-10-01T14:26:18.076845+00:00", "trade", 12.9751, 374.0]
["2026-10-01T14:26:18.193610+00:00", "trade", 12.98, 35.0]
["2026-10-01T14:26:18.195471+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:18.196695+00:00", "trade", 12.98, 165.0]
["2026-10-01T14:26:18.210841+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.210937+00:00", "trade", 12.98, 197.0]
["2026-10-01T14:26:18.210940+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:26:18.210943+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.210947+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:26:18.210947+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:26:18.210949+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:26:18.210949+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:26:18.210952+00:00", "trade", 12.98, 76.0]
["2026-10-01T14:26:18.210952+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:26:18.210955+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:18.210960+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.210960+00:00", "trade", 12.98, 96.0]
["2026-10-01T14:26:18.210961+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:26:18.210965+00:00", "trade", 12.98, 1900.0]
["2026-10-01T14:26:18.210965+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:18.210967+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.210970+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:26:18.210970+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:26:18.210970+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:26:18.211077+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211081+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211096+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211101+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211192+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211217+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211218+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211218+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:26:18.211223+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:26:18.211223+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:26:18.211226+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:18.211227+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211229+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211229+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:26:18.211232+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:18.211232+00:00", "trade", 12.98, 33.0]
["2026-10-01T14:26:18.211235+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211238+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:26:18.211238+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:26:18.211241+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211244+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:18.211259+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211259+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211259+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211259+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211267+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211272+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211272+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211282+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211287+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211332+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211391+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:26:18.211394+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211397+00:00", "trade", 12.98, 1370.0]
["2026-10-01T14:26:18.211397+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:26:18.211402+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:18.211402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:26:18.211406+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:26:18.211406+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:26:18.211406+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:26:18.211409+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:26:18.211417+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:26:18.211437+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:26:18.211439+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:26:18.211452+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:26:18.211466+00:00", "trade", 12.98, 17.0]
["2026-10-01T14:26:18.211481+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:26:18.211492+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:26:18.211517+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:26:18.211522+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:26:18.211608+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:26:18.211613+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:26:18.211658+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211658+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211668+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211693+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211858+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211878+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211883+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211904+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.211943+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212064+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212194+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212229+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212257+00:00", "trade", 12.98, 59.0]
["2026-10-01T14:26:18.212274+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.212320+00:00", "trade", 12.98, 72.0]
["2026-10-01T14:26:18.212383+00:00", "trade", 12.98, 98.0]
["2026-10-01T14:26:18.212443+00:00", "trade", 12.98, 119.0]
["2026-10-01T14:26:18.212507+00:00", "trade", 12.98, 58.0]
["2026-10-01T14:26:18.212570+00:00", "trade", 12.98, 70.0]
["2026-10-01T14:26:18.212630+00:00", "trade", 12.98, 52.0]
["2026-10-01T14:26:18.212711+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:26:18.212772+00:00", "trade", 12.98, 55.0]
["2026-10-01T14:26:18.212825+00:00", "trade", 12.98, 79.0]
["2026-10-01T14:26:18.212880+00:00", "trade", 12.9779, 50.0]
["2026-10-01T14:26:18.212931+00:00", "trade", 12.9779, 50.0]
["2026-10-01T14:26:18.212982+00:00", "trade", 12.98, 57.0]
["2026-10-01T14:26:18.213036+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:26:18.213087+00:00", "trade", 12.98, 108.0]
["2026-10-01T14:26:18.213156+00:00", "trade", 12.98, 82.0]
["2026-10-01T14:26:18.213836+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:26:18.213838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.214134+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:26:18.214675+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.214675+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.214941+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.215156+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.215502+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.215517+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.216158+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.217196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.220078+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.225507+00:00", "trade", 12.985, 26.0]
["2026-10-01T14:26:18.312342+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.628992+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:26:18.629652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:18.877818+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.009186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.546052+00:00", "trade", 12.9801, 2500.0]
["2026-10-01T14:26:19.547333+00:00", "trade", 12.9803, 103.0]
["2026-10-01T14:26:19.547390+00:00", "trade", 12.9803, 126.0]
["2026-10-01T14:26:19.708231+00:00", "trade", 12.99, 180.0]
["2026-10-01T14:26:19.708231+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:19.708234+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:19.708234+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:26:19.708237+00:00", "trade", 12.99, 273.0]
["2026-10-01T14:26:19.708291+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:19.708309+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:19.708365+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.708385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.708385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.708415+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.708440+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.708585+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.708670+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:19.708673+00:00", "trade", 12.99, 36.0]
["2026-10-01T14:26:19.709088+00:00", "trade", 12.99, 99.0]
["2026-10-01T14:26:19.709091+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:19.709094+00:00", "trade", 12.99, 158.0]
["2026-10-01T14:26:19.709122+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709147+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709154+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:19.709157+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:19.709157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709181+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:19.709202+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709202+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709202+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709226+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:19.709237+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709242+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709282+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709359+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:19.709361+00:00", "trade", 12.99, 92.0]
["2026-10-01T14:26:19.709365+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:19.709365+00:00", "trade", 12.99, 51.0]
["2026-10-01T14:26:19.709523+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709553+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709643+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709703+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.709748+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.710009+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.710381+00:00", "trade", 12.99, 53.0]
["2026-10-01T14:26:19.710440+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.710441+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:26:19.710901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.711628+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.719376+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.719486+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.719927+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.720238+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.771295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.801592+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.835402+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:19.846288+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:20.256700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:20.585082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:20.621242+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:26:20.788483+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:26:21.609193+00:00", "trade", 12.985, 8000.0]
["2026-10-01T14:26:21.610453+00:00", "trade", 12.9793, 51.0]
["2026-10-01T14:26:21.610552+00:00", "trade", 12.9853, 275.0]
["2026-10-01T14:26:21.610606+00:00", "trade", 12.9822, 55.0]
["2026-10-01T14:26:21.610660+00:00", "trade", 12.9854, 339.0]
["2026-10-01T14:26:21.628786+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:21.628791+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:21.629267+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:21.882349+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.010236+00:00", "trade", 12.98, 4700.0]
["2026-10-01T14:26:22.011523+00:00", "trade", 12.98, 150.0]
["2026-10-01T14:26:22.094699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.118947+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.130490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.134870+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.213686+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:22.213689+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:22.213692+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:26:22.214124+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.214615+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.214620+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.214655+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.214735+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.215056+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.215056+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.224939+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.238426+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.342118+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.342539+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.414721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.539964+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.540039+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.583172+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:26:22.584507+00:00", "trade", 12.9855, 323.0]
["2026-10-01T14:26:22.584567+00:00", "trade", 12.9837, 63.0]
["2026-10-01T14:26:22.584627+00:00", "trade", 12.9837, 63.0]
["2026-10-01T14:26:22.743629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.899847+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:22.899850+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:26:22.899881+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.900322+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.900322+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.900357+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.900838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.941851+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:22.951098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.044284+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.077739+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.136559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.183807+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:26:23.184814+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.185118+00:00", "trade", 12.9852, 299.0]
["2026-10-01T14:26:23.185531+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.186012+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.260257+00:00", "trade", 12.99, 450.0]
["2026-10-01T14:26:23.260273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.260755+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.260755+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.280868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.281644+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.367193+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.514599+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.514859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.515481+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.515521+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.515962+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.515962+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.576409+00:00", "trade", 12.99, 790.0]
["2026-10-01T14:26:23.576523+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:23.576523+00:00", "trade", 12.99, 259.0]
["2026-10-01T14:26:23.576577+00:00", "trade", 12.99, 27.0]
["2026-10-01T14:26:23.576584+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:23.576592+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:26:23.576622+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:23.576631+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:23.576788+00:00", "trade", 12.99, 13.0]
["2026-10-01T14:26:23.576791+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:23.576806+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:23.576982+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.576982+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.577017+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.577097+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.577458+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.577693+00:00", "trade", 12.9846, 51.0]
["2026-10-01T14:26:23.577813+00:00", "trade", 12.99, 58.0]
["2026-10-01T14:26:23.577867+00:00", "trade", 12.99, 54.0]
["2026-10-01T14:26:23.581303+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.585252+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.601586+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.614834+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:23.842344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:23.853911+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:24.026126+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:24.304619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:24.305095+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:24.557857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:24.558298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:24.858698+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:24.932027+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:24.932529+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:25.295417+00:00", "trade", 12.9895, 1.0]
["2026-10-01T14:26:25.296821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:25.391066+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:25.558503+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:25.559265+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:25.561260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:25.652171+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:25.995128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:25.996045+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:25.999985+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:26.000525+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.000550+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.000629+00:00", "trade", 12.985, 14.0]
["2026-10-01T14:26:26.001007+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.027555+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.032617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.046610+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.150813+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.151095+00:00", "trade", 12.99, 410.0]
["2026-10-01T14:26:26.151098+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:26:26.151101+00:00", "trade", 12.99, 30.0]
["2026-10-01T14:26:26.151134+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.151595+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.151595+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.151600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.151600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.152379+00:00", "trade", 12.99, 59.0]
["2026-10-01T14:26:26.152442+00:00", "trade", 12.99, 53.0]
["2026-10-01T14:26:26.155925+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.171663+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.663815+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:26.685831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:26.774418+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:26.973324+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:26:27.413508+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:27.413985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:27.554842+00:00", "trade", 12.988, 248.0]
["2026-10-01T14:26:27.560089+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:26:27.564071+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:26:27.837006+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:27.837041+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:27.837162+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:27.989083+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.039343+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.044796+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.045272+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.067752+00:00", "trade", 13.0, 14.0]
["2026-10-01T14:26:28.070437+00:00", "trade", 12.9999, 9.0]
["2026-10-01T14:26:28.072277+00:00", "trade", 12.9996, 9.0]
["2026-10-01T14:26:28.074845+00:00", "trade", 12.9997, 13.0]
["2026-10-01T14:26:28.232979+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.238326+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.238332+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.343928+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.343968+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.386223+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.386945+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.936323+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:28.946642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.028873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.036170+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:29.036752+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.043798+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.043919+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.275029+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.275490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.275786+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.352184+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:26:29.352779+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.353468+00:00", "trade", 12.9852, 300.0]
["2026-10-01T14:26:29.353531+00:00", "trade", 12.9853, 383.0]
["2026-10-01T14:26:29.522468+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.527074+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.527074+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.527114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.833527+00:00", "trade", 12.99, 170.0]
["2026-10-01T14:26:29.833536+00:00", "trade", 12.99, 113.0]
["2026-10-01T14:26:29.833551+00:00", "trade", 12.99, 197.0]
["2026-10-01T14:26:29.833563+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.834024+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:29.858306+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:26:29.993885+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:26:30.033548+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:26:30.033575+00:00", "trade", 12.99, 2040.0]
["2026-10-01T14:26:30.033575+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:30.033594+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033594+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033602+00:00", "trade", 12.99, 179.0]
["2026-10-01T14:26:30.033614+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033639+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033639+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033659+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033695+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033735+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033735+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033735+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033740+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033830+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033845+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033855+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033864+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:30.033864+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:26:30.033873+00:00", "trade", 12.99, 51.0]
["2026-10-01T14:26:30.033873+00:00", "trade", 12.99, 17.0]
["2026-10-01T14:26:30.033960+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.033960+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034052+00:00", "trade", 12.99, 13.0]
["2026-10-01T14:26:30.034052+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:26:30.034057+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:26:30.034057+00:00", "trade", 12.99, 1100.0]
["2026-10-01T14:26:30.034111+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034111+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034121+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034126+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034126+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034146+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034156+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034181+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:26:30.034386+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.034436+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.034587+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.034587+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.034637+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.034667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.034717+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.034871+00:00", "trade", 12.99, 94.0]
["2026-10-01T14:26:30.034898+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.034932+00:00", "trade", 12.9864, 50.0]
["2026-10-01T14:26:30.034995+00:00", "trade", 12.9864, 50.0]
["2026-10-01T14:26:30.035055+00:00", "trade", 12.99, 117.0]
["2026-10-01T14:26:30.035068+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.035183+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.035218+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.035377+00:00", "trade", 12.99, 70.0]
["2026-10-01T14:26:30.035458+00:00", "trade", 12.99, 87.0]
["2026-10-01T14:26:30.036556+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.037554+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.038721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.040040+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.040040+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.047971+00:00", "trade", 12.995, 35.0]
["2026-10-01T14:26:30.049793+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.049823+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.049868+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.050991+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.051081+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.051081+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.051121+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.064568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.247664+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.259432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.535700+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:30.639151+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:31.161404+00:00", "trade", 12.995, 105.0]
["2026-10-01T14:26:31.650491+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:26:31.651405+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:31.651405+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:31.651560+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:31.754400+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:31.754916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:31.884880+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:31.913007+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:31.976458+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:32.010528+00:00", "trade", 12.99, 2200.0]
["2026-10-01T14:26:32.011807+00:00", "trade", 12.9903, 75.0]
["2026-10-01T14:26:32.011864+00:00", "trade", 12.9903, 94.0]
["2026-10-01T14:26:32.047363+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:26:32.077419+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:32.077860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:32.077885+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.274765+00:00", "trade", 13.0, 77.0]
["2026-10-01T14:26:33.274767+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:33.274773+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275137+00:00", "trade", 13.0, 69.0]
["2026-10-01T14:26:33.275335+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275400+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275405+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275405+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275435+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275445+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275555+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275686+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275691+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.275731+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.276169+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:26:33.277354+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.277375+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.279214+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.279725+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.283775+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.294365+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.296320+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.354303+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.359661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.360101+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.398368+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:33.399721+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.442759+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:26:33.443746+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.468755+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.893641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.894639+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:33.902242+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.006194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.203875+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.335503+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.335954+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.692792+00:00", "trade", 12.995, 8332.0]
["2026-10-01T14:26:34.694079+00:00", "trade", 12.9952, 284.0]
["2026-10-01T14:26:34.694146+00:00", "trade", 12.99, 56.0]
["2026-10-01T14:26:34.694203+00:00", "trade", 12.9952, 355.0]
["2026-10-01T14:26:34.696698+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.696793+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.696818+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.708586+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:34.869541+00:00", "trade", 12.995, 668.0]
["2026-10-01T14:26:34.959106+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:26:35.020999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.021020+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.235410+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.426610+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.427221+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.588515+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.741735+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.741740+00:00", "trade", 13.0, 330.0]
["2026-10-01T14:26:35.742211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.742216+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.742216+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.743053+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.861891+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.862332+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:35.862372+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:36.160647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:36.161108+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:36.244711+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:26:36.245739+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:36.335869+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:36.666756+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:36.668967+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:37.591532+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:37.591612+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:37.592003+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:37.605370+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:37.688764+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:37.796163+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:26:37.818759+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:26:37.891501+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:37.892223+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:37.892223+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.249949+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:38.251221+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:38.431968+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.432850+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.444275+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:38.444893+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.556168+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.726857+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:26:38.727812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.730984+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.756631+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:26:38.900964+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.900999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.981543+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:38.982403+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:38.982989+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.983690+00:00", "trade", 12.9969, 51.0]
["2026-10-01T14:26:38.984345+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:38.987768+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:26:38.987870+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:26:38.988387+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.988467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.988963+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.989045+00:00", "trade", 12.9976, 53.0]
["2026-10-01T14:26:38.989439+00:00", "trade", 13.0, 2000.0]
["2026-10-01T14:26:38.989442+00:00", "trade", 13.0, 246.0]
["2026-10-01T14:26:38.989497+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:38.989807+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:38.990031+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.990352+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.991226+00:00", "trade", 13.0, 64.0]
["2026-10-01T14:26:38.991235+00:00", "trade", 13.0, 54.0]
["2026-10-01T14:26:38.991289+00:00", "trade", 13.0, 96.0]
["2026-10-01T14:26:38.991469+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.991855+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.996431+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:38.999940+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:39.060619+00:00", "trade", 13.0, 457.0]
["2026-10-01T14:26:39.060654+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.061130+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.061130+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.062854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.140359+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.170627+00:00", "trade", 12.9995, 350.0]
["2026-10-01T14:26:39.171908+00:00", "trade", 12.9999, 52.0]
["2026-10-01T14:26:39.560438+00:00", "trade", 12.995, 25.0]
["2026-10-01T14:26:39.560472+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:26:39.560565+00:00", "trade", 12.995, 975.0]
["2026-10-01T14:26:39.561055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.561456+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.561849+00:00", "trade", 12.9977, 75.0]
["2026-10-01T14:26:39.561882+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.573150+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:26:39.740512+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:39.740838+00:00", "trade", 13.0, 7.0]
["2026-10-01T14:26:40.144771+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:26:40.145807+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.146283+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.156000+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:26:40.176340+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:26:40.285248+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.324742+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.498431+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:40.499077+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.499278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.600594+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.601060+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.675577+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.694077+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:26:40.695455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:40.731110+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.062977+00:00", "trade", 12.9977, 3.0]
["2026-10-01T14:26:41.262409+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.407314+00:00", "trade", 12.9986, 3.0]
["2026-10-01T14:26:41.466772+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:26:41.502516+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.503343+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.738853+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.739630+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.801197+00:00", "trade", 12.9995, 3.0]
["2026-10-01T14:26:41.844580+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.844665+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.935105+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.967838+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.977391+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:41.984625+00:00", "trade", 12.9939, 32.0]
["2026-10-01T14:26:42.031399+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.066267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.100318+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.100446+00:00", "trade", 13.0, 98.0]
["2026-10-01T14:26:42.101040+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.101281+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.101727+00:00", "trade", 12.9957, 53.0]
["2026-10-01T14:26:42.124812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.386805+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.469161+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.544175+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.546572+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:26:42.649916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.738285+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:26:42.841422+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:42.931898+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:26:43.169388+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:43.189626+00:00", "trade", 12.9918, 1600.0]
["2026-10-01T14:26:43.322557+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:43.439666+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:43.441696+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:43.442282+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:43.954567+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:43.962400+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:44.022684+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:44.024879+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:44.053423+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:44.054767+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:26:44.055074+00:00", "trade", 12.995, 13.0]
["2026-10-01T14:26:44.056944+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:44.812640+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:26:45.590961+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:45.691290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:45.950741+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:26:45.977501+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:46.093216+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:46.264480+00:00", "trade", 12.9902, 18.0]
["2026-10-01T14:26:46.265953+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:46.917169+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:46.963001+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:47.093298+00:00", "trade", 12.9827, 1300.0]
["2026-10-01T14:26:47.094735+00:00", "trade", 12.9827, 200.0]
["2026-10-01T14:26:47.095983+00:00", "trade", 12.9827, 100.0]
["2026-10-01T14:26:47.097021+00:00", "trade", 12.9827, 100.0]
["2026-10-01T14:26:47.307630+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:26:47.308240+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:47.308243+00:00", "trade", 13.0, 218.0]
["2026-10-01T14:26:47.308261+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:47.308574+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:47.597301+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:47.597787+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:26:47.646425+00:00", "trade", 12.9969, 77.0]
["2026-10-01T14:26:47.677826+00:00", "trade", 12.9998, 323.0]
["2026-10-01T14:26:47.679116+00:00", "trade", 12.9991, 50.0]
["2026-10-01T14:26:47.679179+00:00", "trade", 12.9993, 51.0]
["2026-10-01T14:26:47.734812+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:26:48.003609+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:26:48.010499+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:48.045201+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:48.488123+00:00", "trade", 13.0, 149.0]
["2026-10-01T14:26:48.488126+00:00", "trade", 13.0, 1200.0]
["2026-10-01T14:26:48.488129+00:00", "trade", 13.0, 11.0]
["2026-10-01T14:26:48.488129+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:26:48.488129+00:00", "trade", 13.0, 51.0]
["2026-10-01T14:26:48.488132+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:26:48.488132+00:00", "trade", 13.0, 89.0]
["2026-10-01T14:26:48.488180+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:48.488204+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:26:48.488213+00:00", "trade", 13.0, 39.0]
["2026-10-01T14:26:48.488216+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:26:48.488219+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:48.488261+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:26:48.488265+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:26:48.488267+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:48.488271+00:00", "trade", 13.0, 49.0]
["2026-10-01T14:26:48.488302+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488354+00:00", "trade", 13.0, 119.0]
["2026-10-01T14:26:48.488367+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488372+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488372+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488422+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488450+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:26:48.488452+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488457+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488487+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488505+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:48.488513+00:00", "trade", 13.0, 136.0]
["2026-10-01T14:26:48.488519+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:48.488519+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:26:48.488525+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:26:48.488525+00:00", "trade", 13.0, 29.0]
["2026-10-01T14:26:48.488531+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:48.488533+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488546+00:00", "trade", 13.0, 160.0]
["2026-10-01T14:26:48.488623+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488623+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488633+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488638+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488638+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488638+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488643+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488658+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:26:48.488668+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488668+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488673+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488685+00:00", "trade", 13.0, 1881.0]
["2026-10-01T14:26:48.488713+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488718+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488728+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488733+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488808+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488813+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488838+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.488908+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:26:48.489148+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:26:48.489194+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489279+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489314+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489422+00:00", "trade", 12.9997, 53.0]
["2026-10-01T14:26:48.489435+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489475+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489482+00:00", "trade", 12.9997, 67.0]
["2026-10-01T14:26:48.489510+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489510+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489545+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489563+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:26:48.489585+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489585+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489590+00:00", "trade", 13.0, 58.0]
["2026-10-01T14:26:48.489635+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489731+00:00", "trade", 12.9961, 50.0]
["2026-10-01T14:26:48.489782+00:00", "trade", 12.9961, 50.0]
["2026-10-01T14:26:48.489837+00:00", "trade", 13.0, 55.0]
["2026-10-01T14:26:48.489876+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.489895+00:00", "trade", 13.0, 52.0]
["2026-10-01T14:26:48.489984+00:00", "trade", 13.0, 60.0]
["2026-10-01T14:26:48.490035+00:00", "trade", 13.0, 108.0]
["2026-10-01T14:26:48.490101+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.490177+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.490585+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:26:48.490993+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.491104+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.491555+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.492437+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.493129+00:00", "trade", 13.005, 157.0]
["2026-10-01T14:26:48.493349+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.494140+00:00", "trade", 13.0, 14.0]
["2026-10-01T14:26:48.494156+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.494410+00:00", "trade", 13.0006, 50.0]
["2026-10-01T14:26:48.507402+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.507442+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.507468+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.507568+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.507568+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.512845+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.513281+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.562083+00:00", "trade", 13.005, 47.0]
["2026-10-01T14:26:48.689464+00:00", "trade", 13.0001, 15.0]
["2026-10-01T14:26:48.708010+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:48.808855+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:49.060983+00:00", "trade", 13.01, 2287.0]
["2026-10-01T14:26:49.062267+00:00", "trade", 13.0066, 116.0]
["2026-10-01T14:26:49.062327+00:00", "trade", 13.0098, 95.0]
["2026-10-01T14:26:49.550022+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:26:49.550620+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:50.216279+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:26:50.548852+00:00", "trade", 13.0099, 5.0]
["2026-10-01T14:26:50.549904+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:50.549949+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:50.550014+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:50.556910+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:50.557381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:50.616537+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:50.729182+00:00", "trade", 13.0038, 15.0]
["2026-10-01T14:26:50.899610+00:00", "trade", 13.0041, 15.0]
["2026-10-01T14:26:50.912778+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:26:50.926329+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:26:51.059065+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:51.067756+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:52.287990+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:52.288431+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:52.292940+00:00", "trade", 13.005, 3119.0]
["2026-10-01T14:26:52.294140+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:26:52.294143+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:26:52.294146+00:00", "trade", 13.01, 16.0]
["2026-10-01T14:26:52.294152+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:26:52.294206+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:26:52.294224+00:00", "trade", 13.005, 29.0]
["2026-10-01T14:26:52.294279+00:00", "trade", 13.005, 142.0]
["2026-10-01T14:26:52.294281+00:00", "trade", 13.01, 90.0]
["2026-10-01T14:26:52.294321+00:00", "trade", 13.01, 190.0]
["2026-10-01T14:26:52.294531+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:26:52.294534+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:26:52.294534+00:00", "trade", 13.01, 22.0]
["2026-10-01T14:26:52.294615+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:26:52.294618+00:00", "trade", 13.01, 177.0]
["2026-10-01T14:26:52.294684+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:26:52.294690+00:00", "trade", 13.01, 31.0]
["2026-10-01T14:26:52.294832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:26:52.294842+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.294850+00:00", "trade", 13.01, 122.0]
["2026-10-01T14:26:52.294852+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.294912+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.294932+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.294937+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.294977+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.294992+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.295122+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.295132+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.295152+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.295232+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.295235+00:00", "trade", 13.01, 90.0]
["2026-10-01T14:26:52.295289+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:26:52.295347+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:26:52.295347+00:00", "trade", 13.01, 90.0]
["2026-10-01T14:26:52.295348+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.295398+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.295400+00:00", "trade", 13.01, 150.0]
["2026-10-01T14:26:52.295445+00:00", "trade", 13.01, 104.0]
["2026-10-01T14:26:52.295514+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:26:52.295528+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:26:52.295578+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:26:52.295578+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.295580+00:00", "trade", 13.01, 256.0]
["2026-10-01T14:26:52.295633+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.295633+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.295658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.295859+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.295893+00:00", "trade", 13.01, 52.0]
["2026-10-01T14:26:52.296175+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296194+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:26:52.296195+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296195+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296230+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296287+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:26:52.296395+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296513+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:26:52.296596+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.296997+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.297242+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.297433+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.297562+00:00", "trade", 13.01, 63.0]
["2026-10-01T14:26:52.297623+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.297633+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.298074+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.298355+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.298856+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.298911+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.299157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.299192+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.299272+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.299277+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.299277+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.299312+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300395+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300425+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300510+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300510+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300555+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300555+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300590+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300590+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.300595+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.306509+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.307993+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.409323+00:00", "trade", 13.01, 25000.0]
["2026-10-01T14:26:52.410351+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.410616+00:00", "trade", 13.0084, 76.0]
["2026-10-01T14:26:52.410679+00:00", "trade", 13.0084, 76.0]
["2026-10-01T14:26:52.410742+00:00", "trade", 13.0062, 99.0]
["2026-10-01T14:26:52.410806+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:26:52.410869+00:00", "trade", 13.01, 843.0]
["2026-10-01T14:26:52.417514+00:00", "trade", 13.015, 5881.0]
["2026-10-01T14:26:52.418799+00:00", "trade", 13.015, 235.0]
["2026-10-01T14:26:52.418862+00:00", "trade", 13.015, 188.0]
["2026-10-01T14:26:52.431517+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.542742+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.543198+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.636064+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.641186+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.641246+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.853216+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.912872+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:52.919879+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.021718+00:00", "trade", 13.015, 740.0]
["2026-10-01T14:26:53.023070+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.044401+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.242913+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.379970+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:26:53.386630+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.451279+00:00", "trade", 13.015, 700.0]
["2026-10-01T14:26:53.452566+00:00", "trade", 13.015, 58.0]
["2026-10-01T14:26:53.664997+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.665439+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.763133+00:00", "trade", 13.015, 2700.0]
["2026-10-01T14:26:53.764417+00:00", "trade", 13.015, 108.0]
["2026-10-01T14:26:53.764483+00:00", "trade", 13.015, 133.0]
["2026-10-01T14:26:53.799219+00:00", "trade", 13.0101, 4200.0]
["2026-10-01T14:26:53.799843+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.800124+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.800500+00:00", "trade", 13.0101, 168.0]
["2026-10-01T14:26:53.800563+00:00", "trade", 13.0101, 134.0]
["2026-10-01T14:26:53.844134+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.844259+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.947520+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:26:53.948532+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.948848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:53.949480+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:54.048565+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:54.070127+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:54.102985+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:54.122176+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:26:54.262555+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:54.355152+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:26:54.355862+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:55.292820+00:00", "trade", 13.015, 1356.0]
["2026-10-01T14:26:55.294104+00:00", "trade", 13.015, 60.0]
["2026-10-01T14:26:55.307762+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:26:55.318922+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:26:55.320209+00:00", "trade", 13.0149, 52.0]
["2026-10-01T14:26:55.394955+00:00", "trade", 13.015, 7644.0]
["2026-10-01T14:26:55.395546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:55.396003+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:55.396242+00:00", "trade", 13.015, 311.0]
["2026-10-01T14:26:55.396320+00:00", "trade", 13.015, 245.0]
["2026-10-01T14:26:55.406608+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:55.410803+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:55.449204+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:55.461087+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:56.396041+00:00", "trade", 13.015, 58.0]
["2026-10-01T14:26:56.396119+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:26:56.396269+00:00", "trade", 13.015, 13.0]
["2026-10-01T14:26:56.403781+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:56.541248+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:56.575147+00:00", "trade", 13.0, 47.0]
["2026-10-01T14:26:56.583194+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:26:56.603667+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:26:56.606273+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:56.809978+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:56.932219+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:56.990603+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:57.612282+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:57.918913+00:00", "trade", 13.015, 530.0]
["2026-10-01T14:26:57.920060+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:57.920285+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:57.920501+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:57.923851+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:26:57.924861+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:57.925141+00:00", "trade", 13.0142, 50.0]
["2026-10-01T14:26:57.925201+00:00", "trade", 13.0142, 50.0]
["2026-10-01T14:26:57.925261+00:00", "trade", 13.0142, 50.0]
["2026-10-01T14:26:57.925324+00:00", "trade", 13.015, 68.0]
["2026-10-01T14:26:57.925384+00:00", "trade", 13.015, 54.0]
["2026-10-01T14:26:58.052144+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:58.218881+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:58.740172+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:58.834592+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:26:58.936315+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:26:59.083318+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:59.171548+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:59.208208+00:00", "trade", 13.015, 90.0]
["2026-10-01T14:26:59.208989+00:00", "trade", 13.015, 90.0]
["2026-10-01T14:26:59.311876+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:26:59.417993+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:26:59.418847+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:26:59.521659+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:26:59.883824+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:59.961403+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:26:59.993916+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:00.335792+00:00", "trade", 12.9883, 1.0]
["2026-10-01T14:27:00.337608+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:00.437201+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:00.708551+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:00.755984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:00.994125+00:00", "trade", 13.01, 18.0]
["2026-10-01T14:27:01.014387+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:01.020945+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:01.021231+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:01.146381+00:00", "trade", 13.0172, 2.0]
["2026-10-01T14:27:01.160643+00:00", "trade", 13.015, 9.0]
["2026-10-01T14:27:01.161154+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:01.161595+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:01.294531+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:27:01.295518+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:01.660201+00:00", "trade", 12.9889, 1.0]
["2026-10-01T14:27:01.831173+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:01.834772+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:01.879147+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:02.173842+00:00", "trade", 13.015, 28.0]
["2026-10-01T14:27:02.180490+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:02.182109+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:27:02.183126+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:02.201094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:02.222620+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:02.246587+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:02.590736+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:02.617377+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:27:03.360082+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:03.660883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:03.670155+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:04.153856+00:00", "trade", 12.989, 5.0]
["2026-10-01T14:27:04.268862+00:00", "trade", 13.0199, 1000.0]
["2026-10-01T14:27:04.270152+00:00", "trade", 13.0183, 58.0]
["2026-10-01T14:27:04.271687+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:04.611765+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:27:04.611768+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:04.611786+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:04.611786+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:04.611792+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:04.611792+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:27:04.611792+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:04.611798+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:04.611801+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:04.611805+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:04.611805+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:04.611809+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:27:04.611809+00:00", "trade", 13.01, 68.0]
["2026-10-01T14:27:04.611813+00:00", "trade", 13.01, 97.0]
["2026-10-01T14:27:04.611813+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:04.611816+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:04.611826+00:00", "trade", 13.01, 1300.0]
["2026-10-01T14:27:04.611828+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:04.611828+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:04.611831+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:04.611843+00:00", "trade", 13.01, 387.0]
["2026-10-01T14:27:04.611861+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:04.612081+00:00", "trade", 13.01, 48.0]
["2026-10-01T14:27:04.612081+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:04.612090+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:27:04.612092+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:04.612092+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:04.612093+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:04.612093+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:04.612102+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:04.612122+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612132+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612132+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612137+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612137+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612182+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612202+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612327+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612463+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612468+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612468+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.612759+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.613004+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.613144+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.613355+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.613355+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.613490+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.613560+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:04.613560+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:04.613941+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.613997+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.614703+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.615933+00:00", "trade", 13.0165, 59.0]
["2026-10-01T14:27:04.616257+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.616277+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.616788+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.620970+00:00", "trade", 13.01, 53.0]
["2026-10-01T14:27:04.621601+00:00", "trade", 13.01, 57.0]
["2026-10-01T14:27:04.621653+00:00", "trade", 13.01, 87.0]
["2026-10-01T14:27:04.621707+00:00", "trade", 13.01, 54.0]
["2026-10-01T14:27:04.621764+00:00", "trade", 13.01, 52.0]
["2026-10-01T14:27:04.627063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.637979+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:27:04.642404+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.642845+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.695631+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.696082+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.712952+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:04.744212+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:04.751836+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:05.015413+00:00", "trade", 13.005, 60.0]
["2026-10-01T14:27:05.040874+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:05.042158+00:00", "trade", 13.0079, 50.0]
["2026-10-01T14:27:05.048738+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:05.058977+00:00", "trade", 13.005, 60.0]
["2026-10-01T14:27:05.284935+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:27:05.408394+00:00", "trade", 13.005, 184.0]
["2026-10-01T14:27:05.450639+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:27:05.451831+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:05.784212+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:05.784658+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:05.967418+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:06.004803+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:27:06.006088+00:00", "trade", 13.005, 82.0]
["2026-10-01T14:27:06.165477+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:06.492919+00:00", "trade", 13.005, 6.0]
["2026-10-01T14:27:06.492949+00:00", "trade", 13.005, 63.0]
["2026-10-01T14:27:06.493001+00:00", "trade", 13.005, 1048.0]
["2026-10-01T14:27:06.494288+00:00", "trade", 13.005, 83.0]
["2026-10-01T14:27:06.530924+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:27:06.535251+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:06.536580+00:00", "trade", 13.005, 53.0]
["2026-10-01T14:27:06.558790+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:06.722859+00:00", "trade", 13.005, 14.0]
["2026-10-01T14:27:07.011597+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:27:07.034342+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.034813+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.045869+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.109010+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.109461+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.458126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.560154+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.561316+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.567195+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.567476+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.567757+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.567957+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.604163+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.856518+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:27:07.857120+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.857205+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.857205+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.870938+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:07.873535+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:27:07.874096+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.041594+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.046471+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.061949+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:27:08.065501+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.142945+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.143166+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:27:08.468771+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.470249+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.470393+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:08.490698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.549147+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.780879+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:08.781395+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.037906+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.103853+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:09.103862+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.103868+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.103874+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:27:09.103916+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:09.103947+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:09.104061+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.104073+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.104251+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:09.104254+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:09.104268+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:09.104398+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.104464+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.104482+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.104499+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.104499+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.104530+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.104559+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.104587+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:09.104655+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.104655+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.104656+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:27:09.104675+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.104810+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.104837+00:00", "trade", 13.01, 225.0]
["2026-10-01T14:27:09.104861+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:09.105041+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:09.105134+00:00", "trade", 13.0095, 55.0]
["2026-10-01T14:27:09.105197+00:00", "trade", 13.0093, 50.0]
["2026-10-01T14:27:09.105363+00:00", "trade", 13.01, 45.0]
["2026-10-01T14:27:09.105540+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:27:09.105673+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:09.105868+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:27:09.106295+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:27:09.109732+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.111019+00:00", "trade", 13.0092, 51.0]
["2026-10-01T14:27:09.117972+00:00", "trade", 13.01, 171.0]
["2026-10-01T14:27:09.126614+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:09.127484+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.127624+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.127654+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.128105+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.128577+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.128581+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.130506+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.198608+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.199084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.201490+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.203742+00:00", "trade", 13.005, 3.0]
["2026-10-01T14:27:09.204292+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.225452+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.225457+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.229457+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:09.424070+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:09.830918+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:27:10.195190+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:10.197595+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:10.359666+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:10.361987+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:11.001514+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:11.202732+00:00", "trade", 13.01, 47.0]
["2026-10-01T14:27:11.203660+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:11.669323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:11.669759+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:12.628849+00:00", "trade", 13.005, 7.0]
["2026-10-01T14:27:12.628885+00:00", "trade", 13.005, 23.0]
["2026-10-01T14:27:13.072756+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:27:13.099592+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.106914+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.108914+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.497885+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.498366+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.592841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.595460+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:13.596044+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:13.597015+00:00", "trade", 13.0082, 51.0]
["2026-10-01T14:27:13.600163+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:13.600182+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:27:13.600995+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.601035+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.601196+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.601461+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.601465+00:00", "trade", 13.0062, 52.0]
["2026-10-01T14:27:13.601466+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.601507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.603177+00:00", "trade", 13.005, 23.0]
["2026-10-01T14:27:13.603702+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.603987+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:13.606683+00:00", "trade", 13.005, 24.0]
["2026-10-01T14:27:13.606743+00:00", "trade", 13.005, 7.0]
["2026-10-01T14:27:13.606809+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:14.973349+00:00", "trade", 12.9854, 400.0]
["2026-10-01T14:27:14.974633+00:00", "trade", 12.9854, 100.0]
["2026-10-01T14:27:15.318429+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:15.319560+00:00", "trade", 13.01, 113.0]
["2026-10-01T14:27:15.427838+00:00", "trade", 12.9966, 199.0]
["2026-10-01T14:27:15.877580+00:00", "trade", 13.0056, 3.0]
["2026-10-01T14:27:16.633703+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.633904+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.634064+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.634821+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.690163+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.690604+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.811642+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.846822+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:27:16.847412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.850702+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:16.851692+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.851692+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.887467+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967073+00:00", "trade", 13.0, 78.0]
["2026-10-01T14:27:16.967076+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:27:16.967653+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967678+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967678+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967678+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967693+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967703+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967733+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967733+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967773+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.967799+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.968134+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.970735+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.971653+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.971693+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.979438+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:16.980414+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.980459+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:16.980895+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.058960+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.260736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.261187+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.350775+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.518950+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.535915+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.601917+00:00", "trade", 13.001, 200.0]
["2026-10-01T14:27:17.603204+00:00", "trade", 13.0043, 53.0]
["2026-10-01T14:27:17.777105+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:27:17.835855+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:17.964673+00:00", "trade", 13.005, 1208.0]
["2026-10-01T14:27:17.964676+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:17.964679+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:27:17.964679+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:17.964682+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:17.964685+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:17.964685+00:00", "trade", 13.01, 70.0]
["2026-10-01T14:27:17.964688+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:27:17.964691+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:17.964691+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:17.964694+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:17.964694+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:17.964697+00:00", "trade", 13.01, 110.0]
["2026-10-01T14:27:17.964697+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:27:17.964761+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964763+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:27:17.964772+00:00", "trade", 13.0, 1208.0]
["2026-10-01T14:27:17.964776+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964788+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:17.964790+00:00", "trade", 13.005, 1208.0]
["2026-10-01T14:27:17.964797+00:00", "trade", 13.005, 176.0]
["2026-10-01T14:27:17.964797+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:27:17.964801+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:17.964801+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:17.964806+00:00", "trade", 13.01, 121.0]
["2026-10-01T14:27:17.964806+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:27:17.964806+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:17.964806+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:17.964811+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964835+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:17.964871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964876+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964881+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964881+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964886+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964887+00:00", "trade", 13.01, 26.0]
["2026-10-01T14:27:17.964917+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964967+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.964977+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:17.964977+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965032+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965032+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965042+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965072+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965077+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965077+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965089+00:00", "trade", 13.005, 176.0]
["2026-10-01T14:27:17.965089+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:27:17.965094+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:17.965094+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:17.965109+00:00", "trade", 13.0, 1206.0]
["2026-10-01T14:27:17.965443+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965578+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965618+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965644+00:00", "trade", 13.005, 189.0]
["2026-10-01T14:27:17.965703+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965739+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965894+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965924+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965974+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.965975+00:00", "trade", 13.0045, 91.0]
["2026-10-01T14:27:17.966054+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.966059+00:00", "trade", 13.0064, 58.0]
["2026-10-01T14:27:17.966125+00:00", "trade", 13.0096, 52.0]
["2026-10-01T14:27:17.966139+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.966189+00:00", "trade", 13.01, 57.0]
["2026-10-01T14:27:17.966246+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:17.966300+00:00", "trade", 13.01, 68.0]
["2026-10-01T14:27:17.966340+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.966357+00:00", "trade", 13.01, 61.0]
["2026-10-01T14:27:17.966414+00:00", "trade", 13.0007, 56.0]
["2026-10-01T14:27:17.966471+00:00", "trade", 13.0027, 84.0]
["2026-10-01T14:27:17.966485+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.966522+00:00", "trade", 13.005, 55.0]
["2026-10-01T14:27:17.966576+00:00", "trade", 13.0082, 50.0]
["2026-10-01T14:27:17.966616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.966634+00:00", "trade", 13.0082, 50.0]
["2026-10-01T14:27:17.966706+00:00", "trade", 13.0082, 50.0]
["2026-10-01T14:27:17.966760+00:00", "trade", 13.01, 69.0]
["2026-10-01T14:27:17.966811+00:00", "trade", 13.0095, 61.0]
["2026-10-01T14:27:17.966865+00:00", "trade", 13.0046, 96.0]
["2026-10-01T14:27:17.966916+00:00", "trade", 13.0046, 77.0]
["2026-10-01T14:27:17.967097+00:00", "trade", 13.005, 906.0]
["2026-10-01T14:27:17.967884+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.971968+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.972023+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.973041+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.978679+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:17.989039+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.009678+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.031741+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.060579+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552247+00:00", "trade", 13.01, 189.0]
["2026-10-01T14:27:18.552251+00:00", "trade", 13.01, 176.0]
["2026-10-01T14:27:18.552251+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:27:18.552255+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552255+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552259+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:18.552259+00:00", "trade", 13.01, 1100.0]
["2026-10-01T14:27:18.552259+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:18.552360+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552362+00:00", "trade", 13.01, 74.0]
["2026-10-01T14:27:18.552365+00:00", "trade", 13.01, 26.0]
["2026-10-01T14:27:18.552386+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:27:18.552392+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552396+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:18.552396+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:27:18.552402+00:00", "trade", 13.01, 2100.0]
["2026-10-01T14:27:18.552402+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:18.552402+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:18.552402+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:27:18.552404+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:27:18.552407+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552450+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552470+00:00", "trade", 13.01, 74.0]
["2026-10-01T14:27:18.552500+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552505+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552530+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552565+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552581+00:00", "trade", 13.01, 204.0]
["2026-10-01T14:27:18.552615+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552641+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552660+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552708+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552708+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552710+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552713+00:00", "trade", 13.01, 58.0]
["2026-10-01T14:27:18.552713+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552717+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552719+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:18.552722+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552729+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552735+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:18.552741+00:00", "trade", 13.01, 71.0]
["2026-10-01T14:27:18.552741+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552744+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552744+00:00", "trade", 13.01, 12.0]
["2026-10-01T14:27:18.552746+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552753+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:18.552822+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:27:18.552851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552861+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552861+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552876+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:27:18.552912+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.552945+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:27:18.552956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.552972+00:00", "trade", 13.01, 113.0]
["2026-10-01T14:27:18.552990+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:18.553016+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.553036+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.553086+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.553387+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.553442+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.553534+00:00", "trade", 13.0057, 51.0]
["2026-10-01T14:27:18.553595+00:00", "trade", 13.0065, 50.0]
["2026-10-01T14:27:18.553658+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:27:18.553742+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:18.553805+00:00", "trade", 13.01, 116.0]
["2026-10-01T14:27:18.553835+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:18.553857+00:00", "trade", 13.01, 93.0]
["2026-10-01T14:27:18.553866+00:00", "trade", 13.01, 125.0]
["2026-10-01T14:27:18.553913+00:00", "trade", 13.01, 60.0]
["2026-10-01T14:27:18.553968+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.553992+00:00", "trade", 13.01, 64.0]
["2026-10-01T14:27:18.554025+00:00", "trade", 13.01, 53.0]
["2026-10-01T14:27:18.554076+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:18.554133+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:18.554234+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.554235+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:27:18.554805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.651756+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:18.715289+00:00", "trade", 13.005, 13.0]
["2026-10-01T14:27:18.715662+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:27:18.807600+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:19.020765+00:00", "trade", 12.9863, 100.0]
["2026-10-01T14:27:19.191379+00:00", "trade", 13.005, 20.0]
["2026-10-01T14:27:19.349439+00:00", "trade", 13.01, 45.0]
["2026-10-01T14:27:19.349442+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:27:19.349445+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:19.349622+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349647+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349647+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349657+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349663+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349673+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349683+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349683+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349698+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349698+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349700+00:00", "trade", 13.01, 735.0]
["2026-10-01T14:27:19.349703+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:27:19.349703+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349703+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349707+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349722+00:00", "trade", 13.01, 2400.0]
["2026-10-01T14:27:19.349722+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:19.349725+00:00", "trade", 13.01, 2000.0]
["2026-10-01T14:27:19.349772+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349772+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349772+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349778+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:19.349788+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.349793+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.349808+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.349809+00:00", "trade", 13.01, 74.0]
["2026-10-01T14:27:19.349853+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.349908+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.349913+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.349971+00:00", "trade", 13.02, 14.0]
["2026-10-01T14:27:19.349988+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.349998+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350003+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350028+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350264+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350299+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350319+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350344+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350464+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.350729+00:00", "trade", 13.0095, 55.0]
["2026-10-01T14:27:19.350792+00:00", "trade", 13.0096, 60.0]
["2026-10-01T14:27:19.350810+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.351012+00:00", "trade", 13.01, 130.0]
["2026-10-01T14:27:19.351075+00:00", "trade", 13.01, 104.0]
["2026-10-01T14:27:19.351138+00:00", "trade", 13.01, 84.0]
["2026-10-01T14:27:19.351189+00:00", "trade", 13.01, 67.0]
["2026-10-01T14:27:19.351948+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.353105+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.354268+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.354308+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.354710+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:19.355065+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.355065+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.355271+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.355271+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.355546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.355747+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.355867+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.357030+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.358338+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.362243+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:19.362748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.362829+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.362869+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.363350+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.452938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.459464+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.470545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.504957+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:27:19.504984+00:00", "trade", 13.01, 800.0]
["2026-10-01T14:27:19.504987+00:00", "trade", 13.01, 2000.0]
["2026-10-01T14:27:19.504992+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.505443+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.505679+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.506271+00:00", "trade", 13.0101, 72.0]
["2026-10-01T14:27:19.506331+00:00", "trade", 13.0101, 57.0]
["2026-10-01T14:27:19.506391+00:00", "trade", 13.01, 80.0]
["2026-10-01T14:27:19.506457+00:00", "trade", 13.01, 64.0]
["2026-10-01T14:27:19.508601+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.509037+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.576738+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.602434+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:27:19.827700+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.928660+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:19.996893+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:20.002930+00:00", "trade", 12.9863, 1300.0]
["2026-10-01T14:27:20.046045+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:20.097668+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:20.505486+00:00", "trade", 13.015, 15.0]
["2026-10-01T14:27:20.521277+00:00", "trade", 13.015, 1100.0]
["2026-10-01T14:27:20.522573+00:00", "trade", 13.0095, 51.0]
["2026-10-01T14:27:20.522660+00:00", "trade", 13.0095, 51.0]
["2026-10-01T14:27:20.522732+00:00", "trade", 13.0095, 51.0]
["2026-10-01T14:27:20.581289+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:20.581900+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:20.654693+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:20.736723+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:20.962436+00:00", "trade", 13.0017, 100.0]
["2026-10-01T14:27:20.963829+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:20.979910+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:27:20.979973+00:00", "trade", 13.015, 69.0]
["2026-10-01T14:27:21.050931+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.177637+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:21.177637+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:21.177643+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:21.177643+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:21.177646+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:21.177649+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:21.177649+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:21.177703+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:21.177736+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:21.177860+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:21.177863+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:21.177863+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:27:21.177867+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:27:21.177867+00:00", "trade", 13.01, 17.0]
["2026-10-01T14:27:21.177871+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:27:21.177871+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:21.177875+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:21.177923+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:21.178043+00:00", "trade", 13.01, 298.0]
["2026-10-01T14:27:21.178046+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:27:21.178046+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:21.178082+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:27:21.178097+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:27:21.178100+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:21.178100+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:27:21.178121+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:21.178121+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:27:21.178130+00:00", "trade", 13.01, 825.0]
["2026-10-01T14:27:21.178139+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.178259+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.178470+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.178578+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:21.178594+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:21.178680+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:21.178924+00:00", "trade", 13.014, 60.0]
["2026-10-01T14:27:21.178987+00:00", "trade", 13.0133, 57.0]
["2026-10-01T14:27:21.179047+00:00", "trade", 13.01, 52.0]
["2026-10-01T14:27:21.179059+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:21.179086+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179101+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179136+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179136+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179142+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179142+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179161+00:00", "trade", 13.01, 54.0]
["2026-10-01T14:27:21.179176+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179181+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179222+00:00", "trade", 13.01, 60.0]
["2026-10-01T14:27:21.179262+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179264+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:27:21.179267+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:27:21.179270+00:00", "trade", 13.01, 87.0]
["2026-10-01T14:27:21.179297+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179339+00:00", "trade", 13.01, 58.0]
["2026-10-01T14:27:21.179402+00:00", "trade", 13.01, 53.0]
["2026-10-01T14:27:21.179462+00:00", "trade", 13.01, 52.0]
["2026-10-01T14:27:21.179516+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:21.179567+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:21.179625+00:00", "trade", 13.01, 67.0]
["2026-10-01T14:27:21.179667+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:21.179673+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:21.179682+00:00", "trade", 13.01, 64.0]
["2026-10-01T14:27:21.179848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179850+00:00", "trade", 13.01, 284.0]
["2026-10-01T14:27:21.179863+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.179952+00:00", "trade", 13.01, 57.0]
["2026-10-01T14:27:21.180324+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.180404+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.180406+00:00", "trade", 13.01, 316.0]
["2026-10-01T14:27:21.180434+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.180554+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:27:21.180957+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:27:21.183050+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:27:21.183051+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.183071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.185465+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:21.197114+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.198026+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.198502+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.201748+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:27:21.202652+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.203108+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.221297+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.221302+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.221397+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.225399+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:27:21.226314+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.367329+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.367840+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.478594+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:27:21.638830+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:21.638902+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:21.638902+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:27:21.638956+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:21.639274+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:21.639284+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:27:21.639284+00:00", "trade", 13.01, 54.0]
["2026-10-01T14:27:21.639287+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:21.639402+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639402+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639427+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639427+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639427+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639432+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639458+00:00", "trade", 13.01, 581.0]
["2026-10-01T14:27:21.639467+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639477+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639507+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639527+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639567+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:27:21.639572+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639607+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639643+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639677+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639707+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639763+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639768+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639898+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639903+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.639983+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.640129+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.640169+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.640201+00:00", "trade", 13.01, 65.0]
["2026-10-01T14:27:21.640255+00:00", "trade", 13.01, 61.0]
["2026-10-01T14:27:21.640294+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.640635+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.640730+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.641116+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.642649+00:00", "trade", 13.005, 481.0]
["2026-10-01T14:27:21.642754+00:00", "trade", 13.005, 110.0]
["2026-10-01T14:27:21.643882+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.643930+00:00", "trade", 13.0086, 69.0]
["2026-10-01T14:27:21.643973+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.643990+00:00", "trade", 13.0086, 55.0]
["2026-10-01T14:27:21.645171+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.650839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.667925+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.756651+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:21.766598+00:00", "trade", 13.005, 25.0]
["2026-10-01T14:27:22.014781+00:00", "trade", 13.0004, 100.0]
["2026-10-01T14:27:22.174240+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.175122+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.290336+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.318082+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.328106+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.328752+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.351431+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.375234+00:00", "trade", 13.0004, 100.0]
["2026-10-01T14:27:22.508114+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.743376+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:27:22.836802+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.972951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:22.995794+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:23.369294+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:23.444042+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:23.444919+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:23.543308+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:23.897710+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:27:24.010472+00:00", "trade", 13.0, 4600.0]
["2026-10-01T14:27:24.011061+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.011756+00:00", "trade", 13.0004, 200.0]
["2026-10-01T14:27:24.011819+00:00", "trade", 13.0004, 160.0]
["2026-10-01T14:27:24.431221+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.591353+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:27:24.601883+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.682991+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.722007+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:27:24.722010+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:24.722010+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:27:24.722094+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.722094+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.722379+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.722425+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.723056+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.727015+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:24.861135+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:25.965121+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:27:26.196714+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:27:27.052079+00:00", "trade", 13.0095, 5.0]
["2026-10-01T14:27:27.204148+00:00", "trade", 13.0, 9000.0]
["2026-10-01T14:27:27.217575+00:00", "trade", 13.0049, 55.0]
["2026-10-01T14:27:27.217635+00:00", "trade", 13.0049, 55.0]
["2026-10-01T14:27:27.217698+00:00", "trade", 13.0049, 55.0]
["2026-10-01T14:27:27.217762+00:00", "trade", 13.0005, 381.0]
["2026-10-01T14:27:27.217822+00:00", "trade", 13.0005, 305.0]
["2026-10-01T14:27:27.778328+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:27.778335+00:00", "trade", 13.01, 490.0]
["2026-10-01T14:27:27.896564+00:00", "trade", 13.005, 2000.0]
["2026-10-01T14:27:27.897550+00:00", "trade", 13.005, 2000.0]
["2026-10-01T14:27:27.897857+00:00", "trade", 13.006, 100.0]
["2026-10-01T14:27:27.897920+00:00", "trade", 13.006, 80.0]
["2026-10-01T14:27:27.898831+00:00", "trade", 13.005, 80.0]
["2026-10-01T14:27:27.898880+00:00", "trade", 13.005, 64.0]
["2026-10-01T14:27:27.907282+00:00", "trade", 13.005, 2000.0]
["2026-10-01T14:27:27.907345+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:27:27.908560+00:00", "trade", 13.005, 80.0]
["2026-10-01T14:27:27.908629+00:00", "trade", 13.005, 64.0]
["2026-10-01T14:27:28.073872+00:00", "trade", 13.0001, 26332.0]
["2026-10-01T14:27:28.075165+00:00", "trade", 13.0012, 67.0]
["2026-10-01T14:27:28.075225+00:00", "trade", 13.0012, 67.0]
["2026-10-01T14:27:28.075288+00:00", "trade", 13.0012, 67.0]
["2026-10-01T14:27:28.075364+00:00", "trade", 13.0002, 1073.0]
["2026-10-01T14:27:28.075421+00:00", "trade", 13.0004, 226.0]
["2026-10-01T14:27:28.075538+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:27:28.075583+00:00", "trade", 13.005, 772.0]
["2026-10-01T14:27:28.076663+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.080146+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.123517+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:28.176798+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:28.176895+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:27:28.176895+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:28.176933+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:28.176933+00:00", "trade", 13.005, 1208.0]
["2026-10-01T14:27:28.177051+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:28.177132+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:28.177195+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:28.177276+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:28.177333+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:28.178181+00:00", "trade", 13.005, 59.0]
["2026-10-01T14:27:28.178219+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.178219+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.178266+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:27:28.178270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.178275+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.178305+00:00", "trade", 13.005, 56.0]
["2026-10-01T14:27:28.178416+00:00", "trade", 13.005, 55.0]
["2026-10-01T14:27:28.178721+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.179172+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.179172+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.179608+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.179914+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180013+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:27:28.180555+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180560+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180560+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180615+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180620+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180620+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180620+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180886+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.180936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.181016+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.183898+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.187035+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.190283+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.191100+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.224560+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.790016+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.936544+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.943912+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.968260+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:28.990935+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:27:29.083108+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.188148+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.311356+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.311374+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:27:29.312138+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:27:29.312925+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.312980+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.312980+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.313025+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.315105+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.352945+00:00", "trade", 13.005, 2300.0]
["2026-10-01T14:27:29.354223+00:00", "trade", 13.0049, 140.0]
["2026-10-01T14:27:29.354275+00:00", "trade", 13.0048, 99.0]
["2026-10-01T14:27:29.356629+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:27:29.357636+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.360864+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.374867+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.375329+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.550215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.550616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.677984+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.954477+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.954517+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.956097+00:00", "trade", 13.005, 101.0]
["2026-10-01T14:27:29.956672+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.957153+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:29.993936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.046571+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.130596+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.310349+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.395337+00:00", "trade", 13.005, 330.0]
["2026-10-01T14:27:30.395797+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.396263+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.406542+00:00", "trade", 13.005, 330.0]
["2026-10-01T14:27:30.413956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.433562+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.447260+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.509582+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:27:30.509757+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:27:30.553107+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.553267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.579515+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.615735+00:00", "trade", 13.005, 510.0]
["2026-10-01T14:27:30.616207+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.617016+00:00", "trade", 13.005, 60.0]
["2026-10-01T14:27:30.720685+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:27:30.725923+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.726675+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.826840+00:00", "trade", 13.005, 80.0]
["2026-10-01T14:27:30.828122+00:00", "trade", 13.005, 51.0]
["2026-10-01T14:27:30.902579+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.916888+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.916923+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.929785+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:27:30.960401+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:30.960882+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.128772+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.128967+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.175923+00:00", "trade", 12.9924, 63.0]
["2026-10-01T14:27:31.292829+00:00", "trade", 13.005, 4937.0]
["2026-10-01T14:27:31.294113+00:00", "trade", 13.005, 201.0]
["2026-10-01T14:27:31.294177+00:00", "trade", 13.005, 158.0]
["2026-10-01T14:27:31.334262+00:00", "trade", 13.005, 4063.0]
["2026-10-01T14:27:31.334842+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.335543+00:00", "trade", 13.005, 163.0]
["2026-10-01T14:27:31.335609+00:00", "trade", 13.005, 130.0]
["2026-10-01T14:27:31.395662+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.404022+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.404944+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.492533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.782410+00:00", "trade", 13.0, 61.0]
["2026-10-01T14:27:31.782449+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:27:31.782452+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:27:31.782453+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:27:31.782455+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:27:31.782458+00:00", "trade", 13.0, 2600.0]
["2026-10-01T14:27:31.782458+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:27:31.782462+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:27:31.782462+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:27:31.782464+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:27:31.782468+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782470+00:00", "trade", 13.0, 51.0]
["2026-10-01T14:27:31.782474+00:00", "trade", 13.0, 39.0]
["2026-10-01T14:27:31.782476+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:27:31.782479+00:00", "trade", 13.0, 121.0]
["2026-10-01T14:27:31.782485+00:00", "trade", 13.0, 52.0]
["2026-10-01T14:27:31.782488+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:27:31.782491+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:27:31.782568+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782573+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782573+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782573+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782573+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782578+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782578+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782628+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782633+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782638+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782709+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782713+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782783+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:27:31.782788+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.782828+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.782833+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.782869+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.782884+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783074+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783104+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783174+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783219+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783239+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783570+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783685+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783829+00:00", "trade", 13.0, 118.0]
["2026-10-01T14:27:31.783841+00:00", "trade", 12.995, 120.0]
["2026-10-01T14:27:31.783856+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.783896+00:00", "trade", 13.0, 95.0]
["2026-10-01T14:27:31.784127+00:00", "trade", 12.995, 240.0]
["2026-10-01T14:27:31.784187+00:00", "trade", 12.995, 500.0]
["2026-10-01T14:27:31.784242+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.784403+00:00", "trade", 12.995, 393.0]
["2026-10-01T14:27:31.786232+00:00", "trade", 13.0, 59.0]
["2026-10-01T14:27:31.786412+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.787349+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.787555+00:00", "trade", 12.9996, 51.0]
["2026-10-01T14:27:31.788268+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:27:31.788622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.788622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.788622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.789093+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.792752+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.794366+00:00", "trade", 12.995, 250.0]
["2026-10-01T14:27:31.812118+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.812229+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.860077+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:31.877439+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:32.039723+00:00", "trade", 12.995, 9.0]
["2026-10-01T14:27:32.140344+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:32.240859+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:32.447791+00:00", "trade", 12.9995, 200.0]
["2026-10-01T14:27:32.449078+00:00", "trade", 12.9956, 51.0]
["2026-10-01T14:27:32.449164+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:33.060830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:33.177999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:33.178029+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:33.178144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:33.181362+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:33.182159+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:33.182274+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:33.229390+00:00", "trade", 12.9999, 384.0]
["2026-10-01T14:27:33.237711+00:00", "trade", 12.9917, 13.0]
["2026-10-01T14:27:33.595618+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.587128+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:27:34.588180+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.588213+00:00", "trade", 12.995, 90.0]
["2026-10-01T14:27:34.588986+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:27:34.589178+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.589233+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.597342+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.597823+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.649276+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.833399+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.833399+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:34.957835+00:00", "trade", 12.9962, 15.0]
["2026-10-01T14:27:35.155823+00:00", "trade", 13.0003, 300.0]
["2026-10-01T14:27:35.186509+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:35.330933+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:35.437096+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.281841+00:00", "trade", 12.995, 3.0]
["2026-10-01T14:27:36.283892+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:27:36.417930+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.418391+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.418862+00:00", "trade", 12.995, 1300.0]
["2026-10-01T14:27:36.419760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.419771+00:00", "trade", 12.995, 700.0]
["2026-10-01T14:27:36.420155+00:00", "trade", 13.0028, 50.0]
["2026-10-01T14:27:36.420222+00:00", "trade", 13.0028, 50.0]
["2026-10-01T14:27:36.420246+00:00", "trade", 12.995, 2000.0]
["2026-10-01T14:27:36.420306+00:00", "trade", 13.0028, 50.0]
["2026-10-01T14:27:36.420366+00:00", "trade", 12.9964, 95.0]
["2026-10-01T14:27:36.420426+00:00", "trade", 12.9963, 61.0]
["2026-10-01T14:27:36.421521+00:00", "trade", 12.995, 108.0]
["2026-10-01T14:27:36.421575+00:00", "trade", 12.995, 86.0]
["2026-10-01T14:27:36.443001+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:27:36.444673+00:00", "trade", 12.995, 2300.0]
["2026-10-01T14:27:36.445960+00:00", "trade", 12.995, 96.0]
["2026-10-01T14:27:36.446023+00:00", "trade", 12.995, 77.0]
["2026-10-01T14:27:36.456912+00:00", "trade", 12.995, 2000.0]
["2026-10-01T14:27:36.457986+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.458196+00:00", "trade", 12.995, 80.0]
["2026-10-01T14:27:36.458256+00:00", "trade", 12.995, 64.0]
["2026-10-01T14:27:36.467729+00:00", "trade", 12.995, 650.0]
["2026-10-01T14:27:36.472361+00:00", "trade", 12.99, 69.0]
["2026-10-01T14:27:36.472363+00:00", "trade", 12.99, 51.0]
["2026-10-01T14:27:36.472906+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.472911+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.472951+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.472976+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.472976+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.472991+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.472996+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.473021+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.473021+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.473026+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.473031+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.473502+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.473954+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.475272+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.511859+00:00", "trade", 12.995, 2600.0]
["2026-10-01T14:27:36.512886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.513143+00:00", "trade", 12.9948, 135.0]
["2026-10-01T14:27:36.513206+00:00", "trade", 12.9948, 108.0]
["2026-10-01T14:27:36.553436+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:27:36.554776+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.555578+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.604254+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.604274+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.604314+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.604715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.605111+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.605191+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.605547+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.673102+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:27:36.899208+00:00", "trade", 12.995, 2900.0]
["2026-10-01T14:27:36.899854+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:27:36.900495+00:00", "trade", 12.995, 121.0]
["2026-10-01T14:27:36.900558+00:00", "trade", 12.995, 97.0]
["2026-10-01T14:27:36.901821+00:00", "trade", 12.995, 1000.0]
["2026-10-01T14:27:36.903210+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.937782+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.938264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.969593+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.970330+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.970450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.979445+00:00", "trade", 12.995, 1100.0]
["2026-10-01T14:27:36.980439+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.980732+00:00", "trade", 12.995, 88.0]
["2026-10-01T14:27:36.980795+00:00", "trade", 12.995, 70.0]
["2026-10-01T14:27:36.982935+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:36.986248+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:37.128165+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:37.190661+00:00", "trade", 12.995, 400.0]
["2026-10-01T14:27:37.209825+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:37.298661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:37.299097+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:37.399493+00:00", "trade", 12.995, 140.0]
["2026-10-01T14:27:37.501812+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:27:37.533017+00:00", "trade", 12.9881, 800.0]
["2026-10-01T14:27:37.607979+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:27:37.634996+00:00", "trade", 12.9919, 100.0]
["2026-10-01T14:27:37.713344+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:27:37.799629+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:37.800210+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:37.822633+00:00", "trade", 12.995, 16.0]
["2026-10-01T14:27:37.838628+00:00", "trade", 12.995, 15.0]
["2026-10-01T14:27:37.899797+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:27:37.904689+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:37.906557+00:00", "trade", 12.995, 13.0]
["2026-10-01T14:27:37.939497+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:38.014424+00:00", "trade", 12.995, 18.0]
["2026-10-01T14:27:38.030492+00:00", "trade", 12.995, 14.0]
["2026-10-01T14:27:38.107481+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:38.194528+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:38.456362+00:00", "trade", 13.0002, 100.0]
["2026-10-01T14:27:38.474871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:38.555708+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:38.556144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:38.606765+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:38.607346+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:38.755282+00:00", "trade", 12.99, 19.0]
["2026-10-01T14:27:38.936698+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:27:39.060839+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:27:39.276865+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:39.277546+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:39.278062+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:40.014755+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:27:40.292031+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:40.383700+00:00", "trade", 12.9986, 1.0]
["2026-10-01T14:27:40.561662+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:40.726242+00:00", "trade", 12.9986, 1.0]
["2026-10-01T14:27:41.235897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:41.408584+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:27:41.816344+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:42.288310+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:27:42.398053+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:27:42.826758+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:42.837584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:42.837980+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:42.864949+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:42.908764+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:42.929373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:42.997500+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:43.358220+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:27:43.359591+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:43.365678+00:00", "trade", 12.995, 400.0]
["2026-10-01T14:27:43.366965+00:00", "trade", 12.995, 57.0]
["2026-10-01T14:27:43.450818+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:43.479171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:43.690940+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:43.796135+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:43.825656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:43.941425+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:27:44.023602+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.118598+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.213287+00:00", "trade", 12.995, 1500.0]
["2026-10-01T14:27:44.214565+00:00", "trade", 12.995, 60.0]
["2026-10-01T14:27:44.214619+00:00", "trade", 12.995, 94.0]
["2026-10-01T14:27:44.440023+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.469515+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:27:44.661084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.661259+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.662167+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.662638+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.743560+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.744041+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:44.744041+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:45.095716+00:00", "trade", 13.0001, 100.0]
["2026-10-01T14:27:45.120886+00:00", "trade", 12.9999, 11.0]
["2026-10-01T14:27:45.910016+00:00", "trade", 12.9933, 100.0]
["2026-10-01T14:27:46.040327+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.040778+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.040823+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.041119+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.045775+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.057668+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.057738+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.057793+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.057826+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:27:46.058220+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:27:46.058304+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.102164+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.102204+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.328838+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.772299+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.786107+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.786292+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.787024+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.828919+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.865836+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.866318+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:46.908182+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.125274+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.208707+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.285047+00:00", "trade", 12.995, 700.0]
["2026-10-01T14:27:47.286064+00:00", "trade", 12.99, 14.0]
["2026-10-01T14:27:47.286148+00:00", "trade", 13.0, 102.0]
["2026-10-01T14:27:47.286331+00:00", "trade", 12.995, 3.0]
["2026-10-01T14:27:47.286337+00:00", "trade", 12.9949, 52.0]
["2026-10-01T14:27:47.286668+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.287174+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.296598+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:27:47.296628+00:00", "trade", 12.99, 1592.0]
["2026-10-01T14:27:47.297188+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.297316+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:27:47.297915+00:00", "trade", 12.9906, 69.0]
["2026-10-01T14:27:47.297975+00:00", "trade", 12.9925, 97.0]
["2026-10-01T14:27:47.310310+00:00", "trade", 12.9951, 45.0]
["2026-10-01T14:27:47.310506+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:27:47.310515+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.310570+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.310580+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.311071+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.312969+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:27:47.415309+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.418346+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.520810+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.521261+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.691119+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:27:47.793741+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:27:47.830643+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.873100+00:00", "trade", 13.0001, 100.0]
["2026-10-01T14:27:47.899848+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:27:47.900294+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.901015+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.901055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.901491+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.936224+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.939477+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.942960+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.943677+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:47.993458+00:00", "trade", 13.0001, 300.0]
["2026-10-01T14:27:48.095623+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:48.183558+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:48.273106+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:48.333306+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:27:48.339809+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:48.340331+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:48.795279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:48.947646+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.374748+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.376465+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:27:49.376938+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.466616+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.467087+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.560301+00:00", "trade", 12.9876, 14.0]
["2026-10-01T14:27:49.723377+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.733613+00:00", "trade", 12.995, 20.0]
["2026-10-01T14:27:49.734945+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.734945+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.735411+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.735862+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.804485+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.804926+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.821195+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.839089+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:27:49.839654+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:49.917439+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:50.043464+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:50.063677+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:50.541284+00:00", "trade", 12.9959, 11.0]
["2026-10-01T14:27:50.638631+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:50.641618+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:50.746432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.001955+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.134181+00:00", "trade", 12.9937, 100.0]
["2026-10-01T14:27:51.135008+00:00", "trade", 13.0001, 100.0]
["2026-10-01T14:27:51.199059+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.232527+00:00", "trade", 13.0001, 100.0]
["2026-10-01T14:27:51.237491+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.237937+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.238674+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.394841+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.395357+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.501795+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:51.556566+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:27:51.573199+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:27:51.703084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:52.006035+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:52.258080+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:52.363125+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:52.363209+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:27:52.388686+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:52.892691+00:00", "trade", 12.995, 211.0]
["2026-10-01T14:27:52.893843+00:00", "trade", 12.995, 3.0]
["2026-10-01T14:27:52.893975+00:00", "trade", 12.995, 52.0]
["2026-10-01T14:27:53.170565+00:00", "trade", 12.9999, 36.0]
["2026-10-01T14:27:53.171178+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.306024+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.306540+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.383087+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.384967+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.385036+00:00", "trade", 12.99, 142.0]
["2026-10-01T14:27:53.385053+00:00", "trade", 12.99, 176.0]
["2026-10-01T14:27:53.385086+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:27:53.385095+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:27:53.385104+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:27:53.385125+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:27:53.385131+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:27:53.385131+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:27:53.385131+00:00", "trade", 12.99, 224.0]
["2026-10-01T14:27:53.385132+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.385303+00:00", "trade", 12.99, 37.0]
["2026-10-01T14:27:53.385609+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.385649+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.385689+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.385989+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.386090+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.386340+00:00", "trade", 12.9942, 53.0]
["2026-10-01T14:27:53.386407+00:00", "trade", 12.9902, 70.0]
["2026-10-01T14:27:53.386470+00:00", "trade", 12.9943, 50.0]
["2026-10-01T14:27:53.386542+00:00", "trade", 12.9943, 50.0]
["2026-10-01T14:27:53.386590+00:00", "trade", 12.9943, 50.0]
["2026-10-01T14:27:53.386653+00:00", "trade", 12.99, 51.0]
["2026-10-01T14:27:53.386731+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.387883+00:00", "trade", 12.9938, 1.0]
["2026-10-01T14:27:53.395672+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.396044+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.396075+00:00", "trade", 12.995, 2000.0]
["2026-10-01T14:27:53.396309+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.397356+00:00", "trade", 12.994, 100.0]
["2026-10-01T14:27:53.397416+00:00", "trade", 12.9943, 74.0]
["2026-10-01T14:27:53.398579+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.398625+00:00", "trade", 12.995, 2000.0]
["2026-10-01T14:27:53.398640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.399216+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.399909+00:00", "trade", 12.995, 80.0]
["2026-10-01T14:27:53.399993+00:00", "trade", 12.995, 64.0]
["2026-10-01T14:27:53.401355+00:00", "trade", 12.995, 856.0]
["2026-10-01T14:27:53.401932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.402373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.403636+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.456398+00:00", "trade", 12.995, 6.0]
["2026-10-01T14:27:53.609567+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.610123+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.687898+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:27:53.688906+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.688911+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.689006+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.689182+00:00", "trade", 12.9926, 66.0]
["2026-10-01T14:27:53.689245+00:00", "trade", 12.9926, 53.0]
["2026-10-01T14:27:53.772568+00:00", "trade", 12.995, 6.0]
["2026-10-01T14:27:53.797303+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.797359+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:53.800451+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:54.033180+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:54.036413+00:00", "trade", 12.99, 57.0]
["2026-10-01T14:27:54.036416+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:27:54.036455+00:00", "trade", 12.99, 199.0]
["2026-10-01T14:27:54.036458+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:27:54.036458+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:27:54.036461+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:27:54.036464+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:27:54.036464+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:27:54.036467+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:27:54.036474+00:00", "trade", 12.99, 1222.0]
["2026-10-01T14:27:54.036488+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036493+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036498+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036498+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036513+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036518+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036543+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036543+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036563+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036658+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036663+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036668+00:00", "trade", 12.99, 263.0]
["2026-10-01T14:27:54.036668+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:27:54.036668+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036675+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:27:54.036675+00:00", "trade", 12.99, 4.0]
["2026-10-01T14:27:54.036677+00:00", "trade", 12.99, 6.0]
["2026-10-01T14:27:54.036678+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036680+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:27:54.036683+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036689+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036713+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036723+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036743+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:27:54.036779+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.036818+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.036984+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:27:54.037099+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.037179+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.037260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.037260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.037305+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.037420+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.037700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.037808+00:00", "trade", 12.99, 55.0]
["2026-10-01T14:27:54.037892+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:27:54.037955+00:00", "trade", 12.99, 61.0]
["2026-10-01T14:27:54.038018+00:00", "trade", 12.99, 51.0]
["2026-10-01T14:27:54.038021+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.038212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.039139+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.039620+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.039620+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.040061+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.041700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.042141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.043304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.051102+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.052386+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.055905+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:27:54.087715+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.087755+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.137345+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:27:54.236343+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:27:54.237286+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.237406+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.245450+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.245886+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.276609+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.386095+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.695642+00:00", "trade", 12.9876, 30.0]
["2026-10-01T14:27:54.800626+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.801809+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.822970+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.832021+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.832071+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.832477+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.852695+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.852710+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:54.926285+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:55.020054+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:55.493455+00:00", "trade", 13.0035, 300.0]
["2026-10-01T14:27:56.765067+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:56.886704+00:00", "trade", 12.9937, 13.0]
["2026-10-01T14:27:56.990183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:57.497070+00:00", "trade", 12.9877, 6.0]
["2026-10-01T14:27:57.501085+00:00", "trade", 12.985, 69.0]
["2026-10-01T14:27:57.816905+00:00", "trade", 12.985, 57.0]
["2026-10-01T14:27:57.908052+00:00", "trade", 12.9897, 8.0]
["2026-10-01T14:27:58.004850+00:00", "trade", 13.0028, 100.0]
["2026-10-01T14:27:58.070300+00:00", "trade", 12.9897, 3.0]
["2026-10-01T14:27:58.552682+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:58.733948+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:58.833827+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:27:58.927529+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:58.928411+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:59.034834+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:27:59.034837+00:00", "trade", 12.985, 97.0]
["2026-10-01T14:27:59.060129+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:59.063136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:59.063179+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:27:59.779687+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:27:59.993962+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:00.916045+00:00", "trade", 12.985, 800.0]
["2026-10-01T14:28:00.917143+00:00", "trade", 12.985, 42.0]
["2026-10-01T14:28:00.917378+00:00", "trade", 12.9871, 79.0]
["2026-10-01T14:28:00.917438+00:00", "trade", 12.9867, 55.0]
["2026-10-01T14:28:01.035170+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:01.780744+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:28:01.782034+00:00", "trade", 12.985, 362.0]
["2026-10-01T14:28:01.782098+00:00", "trade", 12.985, 289.0]
["2026-10-01T14:28:01.782627+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:28:01.782630+00:00", "trade", 12.985, 1208.0]
["2026-10-01T14:28:01.783448+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:28:01.783932+00:00", "trade", 12.985, 56.0]
["2026-10-01T14:28:01.784378+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:01.784574+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:01.784814+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:01.837274+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:02.265057+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:02.818638+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:28:03.140716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:03.141252+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:03.141573+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:03.806395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:03.807794+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:03.888476+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:03.991732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.234058+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.403169+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:28:04.403584+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:28:04.404188+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.404233+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.451105+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.451767+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.478726+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.579225+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.626858+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.647624+00:00", "trade", 12.9952, 17.0]
["2026-10-01T14:28:04.648021+00:00", "trade", 12.9937, 252.0]
["2026-10-01T14:28:04.650288+00:00", "trade", 12.9937, 26.0]
["2026-10-01T14:28:04.933563+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:04.934395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:05.517593+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:05.619140+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:05.694265+00:00", "trade", 12.9999, 100.0]
["2026-10-01T14:28:05.780038+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:05.780780+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:06.021919+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:06.022360+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:06.022395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:06.022866+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:06.445933+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:06.550291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.284609+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.287566+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.287613+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:28:07.288085+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:28:07.288163+00:00", "trade", 12.985, 35.0]
["2026-10-01T14:28:07.288356+00:00", "trade", 12.985, 30.0]
["2026-10-01T14:28:07.289381+00:00", "trade", 12.9849, 50.0]
["2026-10-01T14:28:07.316725+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.317056+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.517162+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.517638+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.759806+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:28:07.759806+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:28:07.759806+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:28:07.762356+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.767603+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.770782+00:00", "trade", 12.98, 27.0]
["2026-10-01T14:28:07.803548+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:28:07.871471+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.894235+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.894641+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:07.981031+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:08.017804+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:08.083520+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:28:08.083565+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:08.189818+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:08.197025+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:08.199648+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:08.201115+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:08.202399+00:00", "trade", 12.9825, 54.0]
["2026-10-01T14:28:08.792969+00:00", "trade", 12.9883, 200.0]
["2026-10-01T14:28:09.172502+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:09.190144+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:09.371356+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:28:09.400950+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:28:09.552782+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:09.596742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:09.928266+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:09.937893+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:09.939272+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:09.940494+00:00", "trade", 12.98, 1200.0]
["2026-10-01T14:28:09.941775+00:00", "trade", 12.98, 52.0]
["2026-10-01T14:28:09.941838+00:00", "trade", 12.9811, 80.0]
["2026-10-01T14:28:10.006983+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:10.024861+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:10.026580+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:10.137445+00:00", "trade", 12.9861, 2.0]
["2026-10-01T14:28:10.444340+00:00", "trade", 12.9888, 1.0]
["2026-10-01T14:28:10.708438+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:10.715479+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:11.036498+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:11.089880+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:11.091148+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:11.110630+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:11.464607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:11.464808+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:11.464873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:11.715971+00:00", "trade", 12.988, 3.0]
["2026-10-01T14:28:12.096340+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:28:12.096364+00:00", "trade", 12.98, 69.0]
["2026-10-01T14:28:12.097318+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.102011+00:00", "trade", 12.98, 96.0]
["2026-10-01T14:28:12.102606+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.104543+00:00", "trade", 12.985, 3.0]
["2026-10-01T14:28:12.107674+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:28:12.107698+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:28:12.107734+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:28:12.108535+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.108735+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.109212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.134603+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:28:12.135803+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:28:12.135890+00:00", "trade", 12.9875, 50.0]
["2026-10-01T14:28:12.135956+00:00", "trade", 12.9875, 50.0]
["2026-10-01T14:28:12.136016+00:00", "trade", 12.9875, 50.0]
["2026-10-01T14:28:12.136381+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.136822+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.137243+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:28:12.138518+00:00", "trade", 12.9845, 71.0]
["2026-10-01T14:28:12.138572+00:00", "trade", 12.9845, 57.0]
["2026-10-01T14:28:12.140301+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:28:12.192881+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.193317+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.210452+00:00", "trade", 12.985, 160.0]
["2026-10-01T14:28:12.211084+00:00", "trade", 12.985, 146.0]
["2026-10-01T14:28:12.233257+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.314482+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:28:12.452333+00:00", "trade", 12.985, 2000.0]
["2026-10-01T14:28:12.453620+00:00", "trade", 12.985, 113.0]
["2026-10-01T14:28:12.453680+00:00", "trade", 12.985, 90.0]
["2026-10-01T14:28:12.464848+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.483056+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.483527+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.498923+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:28:12.580433+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.601530+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:28:12.716251+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:12.831145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:13.048607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:13.325812+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:13.599769+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:13.662158+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:13.662664+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:13.946698+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:28:13.947136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:13.947245+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:28:13.961901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.033141+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.147783+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.259917+00:00", "trade", 12.9862, 86.0]
["2026-10-01T14:28:14.298918+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.355112+00:00", "trade", 12.985, 12.0]
["2026-10-01T14:28:14.356490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.360901+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.430170+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.430642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.434705+00:00", "trade", 12.9983, 27.0]
["2026-10-01T14:28:14.525994+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.698279+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.699055+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:14.706919+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:28:14.752141+00:00", "trade", 12.9997, 100.0]
["2026-10-01T14:28:14.848655+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:28:15.074198+00:00", "trade", 12.9997, 100.0]
["2026-10-01T14:28:15.078601+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:28:15.079151+00:00", "trade", 12.985, 46.0]
["2026-10-01T14:28:15.080432+00:00", "trade", 12.9858, 51.0]
["2026-10-01T14:28:15.153447+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:15.273362+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:15.372754+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:15.825055+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.023320+00:00", "trade", 12.985, 4200.0]
["2026-10-01T14:28:16.024114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.024995+00:00", "trade", 12.985, 168.0]
["2026-10-01T14:28:16.025055+00:00", "trade", 12.9852, 175.0]
["2026-10-01T14:28:16.121827+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.121827+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.131148+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:28:16.234074+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.234505+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.234956+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.487177+00:00", "trade", 12.98, 76.0]
["2026-10-01T14:28:16.487183+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:16.487183+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:28:16.487187+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:28:16.487187+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:28:16.487213+00:00", "trade", 12.98, 890.0]
["2026-10-01T14:28:16.487216+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:16.487224+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:28:16.487224+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:16.487224+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:28:16.487226+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.487229+00:00", "trade", 12.98, 350.0]
["2026-10-01T14:28:16.487229+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:28:16.487231+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:16.487232+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:16.487232+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:16.487237+00:00", "trade", 12.98, 6973.0]
["2026-10-01T14:28:16.487237+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:16.487241+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:28:16.487241+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:16.487241+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487243+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:16.487246+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487246+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487247+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:16.487247+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:16.487276+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487281+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487352+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487367+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487377+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487382+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487392+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487392+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487424+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:16.487430+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:16.487430+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:16.487430+00:00", "trade", 12.98, 110.0]
["2026-10-01T14:28:16.487436+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:28:16.487482+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487508+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487512+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487527+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487562+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487572+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487577+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:16.487582+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487607+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487607+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487662+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487687+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487808+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487918+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487918+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487943+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487958+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487978+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.487983+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488038+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488138+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488269+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488269+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488304+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488309+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488474+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488503+00:00", "trade", 12.9804, 53.0]
["2026-10-01T14:28:16.488566+00:00", "trade", 12.9803, 52.0]
["2026-10-01T14:28:16.488630+00:00", "trade", 12.98, 327.0]
["2026-10-01T14:28:16.488630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488639+00:00", "trade", 12.975, 315.0]
["2026-10-01T14:28:16.488680+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488690+00:00", "trade", 12.98, 252.0]
["2026-10-01T14:28:16.488755+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.488955+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.489396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.489917+00:00", "trade", 12.979, 61.0]
["2026-10-01T14:28:16.489971+00:00", "trade", 12.9796, 42.0]
["2026-10-01T14:28:16.492348+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.492348+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.493872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.493872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.493877+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.494397+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:28:16.494684+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.495636+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.496543+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.501768+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:28:16.501768+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:28:16.502390+00:00", "trade", 12.97, 1251.0]
["2026-10-01T14:28:16.503029+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.503074+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.503079+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.503124+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.503149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.503671+00:00", "trade", 12.971, 62.0]
["2026-10-01T14:28:16.503732+00:00", "trade", 12.971, 50.0]
["2026-10-01T14:28:16.506056+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.511895+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.514646+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.527292+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.527402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.538664+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.540448+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.540663+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.554912+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.555138+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.587575+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.588347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.588347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.600852+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.602912+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.603573+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.626538+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.633835+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.668237+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.669154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.703285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.722236+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.751971+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.752202+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.775312+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.809152+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.866920+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.893368+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:16.971032+00:00", "trade", 12.975, 29.0]
["2026-10-01T14:28:17.000758+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.046217+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.096516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.121275+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.304682+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:28:17.304742+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.305293+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.305303+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.305764+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.306360+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:28:17.316570+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.371050+00:00", "trade", 12.9736, 19.0]
["2026-10-01T14:28:17.415450+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.494725+00:00", "trade", 12.9996, 100.0]
["2026-10-01T14:28:17.515784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.519232+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.521012+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.704593+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.859878+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:28:17.861246+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:17.892770+00:00", "trade", 12.975, 3145.0]
["2026-10-01T14:28:17.894064+00:00", "trade", 12.9806, 50.0]
["2026-10-01T14:28:17.894127+00:00", "trade", 12.9806, 50.0]
["2026-10-01T14:28:17.894190+00:00", "trade", 12.9806, 50.0]
["2026-10-01T14:28:17.894253+00:00", "trade", 12.975, 132.0]
["2026-10-01T14:28:17.894316+00:00", "trade", 12.975, 106.0]
["2026-10-01T14:28:17.941182+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.028214+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.044930+00:00", "trade", 12.9751, 5855.0]
["2026-10-01T14:28:18.046217+00:00", "trade", 12.9751, 234.0]
["2026-10-01T14:28:18.046277+00:00", "trade", 12.9751, 187.0]
["2026-10-01T14:28:18.046287+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.048251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.089961+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.161628+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:28:18.162263+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.162574+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.164136+00:00", "trade", 12.975, 140.0]
["2026-10-01T14:28:18.165345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.179414+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.244769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.248523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.390616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.391574+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.392977+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:18.814509+00:00", "trade", 12.9795, 5.0]
["2026-10-01T14:28:19.671504+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:28:19.808757+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:28:20.294241+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:28:20.536501+00:00", "trade", 12.9838, 16.0]
["2026-10-01T14:28:20.540383+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:20.543366+00:00", "trade", 12.9838, 2.0]
["2026-10-01T14:28:20.986035+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:28:20.987147+00:00", "trade", 12.975, 35.0]
["2026-10-01T14:28:21.087726+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:21.088553+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:21.088613+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:21.233698+00:00", "trade", 12.975, 21.0]
["2026-10-01T14:28:21.278058+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:21.416437+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:28:21.557118+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:21.747353+00:00", "trade", 12.975, 369.0]
["2026-10-01T14:28:21.749059+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:21.851102+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:21.900515+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:21.967892+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:28:21.980339+00:00", "trade", 12.9795, 45.0]
["2026-10-01T14:28:22.361538+00:00", "trade", 12.9761, 10.0]
["2026-10-01T14:28:22.429978+00:00", "trade", 12.9771, 4200.0]
["2026-10-01T14:28:22.431265+00:00", "trade", 12.9768, 210.0]
["2026-10-01T14:28:22.431328+00:00", "trade", 12.9768, 168.0]
["2026-10-01T14:28:23.170051+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:28:23.221690+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:28:23.377356+00:00", "trade", 12.9777, 1.0]
["2026-10-01T14:28:23.379389+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:28:24.152493+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:28:24.973874+00:00", "trade", 12.975, 93.0]
["2026-10-01T14:28:25.373686+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:25.376728+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:25.652595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:25.652718+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:28:26.132407+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.234144+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.234625+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.451196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.823747+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.824795+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.936801+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.936865+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:28:26.936877+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:28:26.936916+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:28:26.937754+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.937890+00:00", "trade", 12.975, 13.0]
["2026-10-01T14:28:26.937944+00:00", "trade", 12.975, 26.0]
["2026-10-01T14:28:26.938119+00:00", "trade", 12.975, 25.0]
["2026-10-01T14:28:26.938330+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.938355+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.938365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.938377+00:00", "trade", 12.98, 48.0]
["2026-10-01T14:28:26.939072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.939508+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:26.960042+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:27.043150+00:00", "trade", 12.9714, 1.0]
["2026-10-01T14:28:27.092226+00:00", "trade", 12.9714, 1.0]
["2026-10-01T14:28:27.160664+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:27.160985+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:27.365527+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:27.365692+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:27.366158+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:27.558766+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:27.755655+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:27.950153+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:28:28.153312+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.257370+00:00", "trade", 12.9757, 13.0]
["2026-10-01T14:28:28.258654+00:00", "trade", 12.9757, 1.0]
["2026-10-01T14:28:28.259364+00:00", "trade", 12.9757, 15.0]
["2026-10-01T14:28:28.349573+00:00", "trade", 12.9798, 6200.0]
["2026-10-01T14:28:28.349898+00:00", "trade", 12.9798, 9050.0]
["2026-10-01T14:28:28.350162+00:00", "trade", 12.9798, 196.0]
["2026-10-01T14:28:28.350418+00:00", "trade", 12.9798, 311.0]
["2026-10-01T14:28:28.350562+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.350613+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.350806+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.350863+00:00", "trade", 12.9793, 288.0]
["2026-10-01T14:28:28.350872+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:28:28.350926+00:00", "trade", 12.9793, 230.0]
["2026-10-01T14:28:28.350953+00:00", "trade", 12.9799, 761.0]
["2026-10-01T14:28:28.351083+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.351086+00:00", "trade", 12.98, 13.0]
["2026-10-01T14:28:28.351086+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:28:28.351092+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.351092+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:28:28.351092+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:28:28.351092+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:28:28.351094+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.351094+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.351098+00:00", "trade", 12.98, 1500.0]
["2026-10-01T14:28:28.351110+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.351119+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.351125+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.351125+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:28:28.351131+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:28:28.351134+00:00", "trade", 12.98, 344.0]
["2026-10-01T14:28:28.351134+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:28:28.351140+00:00", "trade", 12.98, 1500.0]
["2026-10-01T14:28:28.351140+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:28:28.351140+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.351143+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.351143+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:28:28.351146+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:28:28.351146+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:28:28.351161+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:28:28.351179+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:28:28.351200+00:00", "trade", 12.98, 356.0]
["2026-10-01T14:28:28.351209+00:00", "trade", 12.98, 3500.0]
["2026-10-01T14:28:28.351213+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.351215+00:00", "trade", 12.9781, 55.0]
["2026-10-01T14:28:28.351275+00:00", "trade", 12.9781, 55.0]
["2026-10-01T14:28:28.351293+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.351339+00:00", "trade", 12.9781, 55.0]
["2026-10-01T14:28:28.351383+00:00", "trade", 12.98, 2000.0]
["2026-10-01T14:28:28.351383+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.351383+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.351388+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.351388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.351389+00:00", "trade", 12.98, 69.0]
["2026-10-01T14:28:28.351389+00:00", "trade", 12.98, 1303.0]
["2026-10-01T14:28:28.351389+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:28:28.351401+00:00", "trade", 12.9798, 362.0]
["2026-10-01T14:28:28.351413+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351413+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351464+00:00", "trade", 12.9798, 290.0]
["2026-10-01T14:28:28.351488+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351493+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351504+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351509+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351509+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351519+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351528+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351528+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351564+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:28:28.351564+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:28:28.351588+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.351589+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351609+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351734+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351734+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351784+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351789+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351799+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.351960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352021+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:28:28.352085+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352105+00:00", "trade", 12.9798, 1182.0]
["2026-10-01T14:28:28.352215+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352228+00:00", "trade", 12.9799, 63.0]
["2026-10-01T14:28:28.352246+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:28:28.352255+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352279+00:00", "trade", 12.9799, 50.0]
["2026-10-01T14:28:28.352335+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352418+00:00", "trade", 12.98, 98.0]
["2026-10-01T14:28:28.352475+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:28:28.352496+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352516+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352531+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352532+00:00", "trade", 12.98, 58.0]
["2026-10-01T14:28:28.352586+00:00", "trade", 12.98, 57.0]
["2026-10-01T14:28:28.352640+00:00", "trade", 12.98, 82.0]
["2026-10-01T14:28:28.352671+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.352694+00:00", "trade", 12.98, 54.0]
["2026-10-01T14:28:28.352769+00:00", "trade", 12.98, 76.0]
["2026-10-01T14:28:28.352821+00:00", "trade", 12.98, 61.0]
["2026-10-01T14:28:28.352872+00:00", "trade", 12.98, 64.0]
["2026-10-01T14:28:28.352935+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:28:28.352980+00:00", "trade", 12.98, 154.0]
["2026-10-01T14:28:28.353031+00:00", "trade", 12.98, 123.0]
["2026-10-01T14:28:28.353085+00:00", "trade", 12.98, 80.0]
["2026-10-01T14:28:28.353133+00:00", "trade", 12.98, 64.0]
["2026-10-01T14:28:28.353188+00:00", "trade", 12.98, 55.0]
["2026-10-01T14:28:28.353245+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:28:28.353380+00:00", "trade", 12.9804, 71.0]
["2026-10-01T14:28:28.353393+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.353470+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:28.354155+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.354730+00:00", "trade", 12.9878, 100.0]
["2026-10-01T14:28:28.354742+00:00", "trade", 12.9805, 51.0]
["2026-10-01T14:28:28.354986+00:00", "trade", 12.98, 1182.0]
["2026-10-01T14:28:28.355433+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.355463+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.355653+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.356089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.356258+00:00", "trade", 12.98, 55.0]
["2026-10-01T14:28:28.359402+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.360420+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:28:28.361430+00:00", "trade", 12.985, 1024.0]
["2026-10-01T14:28:28.361695+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:28:28.362519+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.362702+00:00", "trade", 12.9836, 57.0]
["2026-10-01T14:28:28.363854+00:00", "trade", 12.985, 3200.0]
["2026-10-01T14:28:28.364158+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.365138+00:00", "trade", 12.9808, 52.0]
["2026-10-01T14:28:28.365189+00:00", "trade", 12.9808, 52.0]
["2026-10-01T14:28:28.365243+00:00", "trade", 12.9808, 52.0]
["2026-10-01T14:28:28.365297+00:00", "trade", 12.9847, 136.0]
["2026-10-01T14:28:28.365351+00:00", "trade", 12.9848, 142.0]
["2026-10-01T14:28:28.374677+00:00", "trade", 12.98, 1500.0]
["2026-10-01T14:28:28.374767+00:00", "trade", 12.98, 38.0]
["2026-10-01T14:28:28.374854+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:28:28.374858+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.374863+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:28:28.374863+00:00", "trade", 12.98, 2100.0]
["2026-10-01T14:28:28.374867+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374870+00:00", "trade", 12.98, 750.0]
["2026-10-01T14:28:28.374870+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374872+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.374876+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.374878+00:00", "trade", 12.98, 900.0]
["2026-10-01T14:28:28.374881+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:28:28.374881+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374884+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.374884+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374887+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374887+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:28:28.374893+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374900+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:28:28.374906+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:28:28.374906+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374906+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.374908+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374908+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.374911+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:28:28.374911+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.374911+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.374966+00:00", "trade", 12.98, 350.0]
["2026-10-01T14:28:28.374971+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.374971+00:00", "trade", 12.98, 150.0]
["2026-10-01T14:28:28.374983+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.374983+00:00", "trade", 12.99, 241.0]
["2026-10-01T14:28:28.374998+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:28:28.375005+00:00", "trade", 12.98, 150.0]
["2026-10-01T14:28:28.375007+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375007+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375020+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:28:28.375023+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:28:28.375026+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.375032+00:00", "trade", 12.98, 1300.0]
["2026-10-01T14:28:28.375037+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.375052+00:00", "trade", 12.98, 1150.0]
["2026-10-01T14:28:28.375098+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.375134+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.375134+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:28:28.375137+00:00", "trade", 12.98, 1300.0]
["2026-10-01T14:28:28.375137+00:00", "trade", 12.98, 2300.0]
["2026-10-01T14:28:28.375140+00:00", "trade", 12.98, 1737.0]
["2026-10-01T14:28:28.375140+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:28:28.375143+00:00", "trade", 12.98, 1000.0]
["2026-10-01T14:28:28.375147+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375147+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375149+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:28:28.375152+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:28:28.375152+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:28:28.375160+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375160+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375185+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375205+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375215+00:00", "trade", 12.98, 1400.0]
["2026-10-01T14:28:28.375220+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375225+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375250+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375265+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375310+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375321+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375331+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375331+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375332+00:00", "trade", 12.98, 1500.0]
["2026-10-01T14:28:28.375335+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375335+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375340+00:00", "trade", 12.98, 1200.0]
["2026-10-01T14:28:28.375340+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.375340+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375340+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:28:28.375344+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375344+00:00", "trade", 12.98, 54.0]
["2026-10-01T14:28:28.375344+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.375345+00:00", "quote", 12.97, 12.99]
["2026-10-01T14:28:28.375360+00:00", "quote", 12.97, 12.99]
["2026-10-01T14:28:28.375365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375395+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375461+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375541+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375566+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375596+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375621+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375621+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375889+00:00", "trade", 12.98, 292.0]
["2026-10-01T14:28:28.375902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.375958+00:00", "trade", 12.98, 64.0]
["2026-10-01T14:28:28.375982+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.376022+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.376022+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.376042+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:28:28.376092+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.376142+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.376159+00:00", "trade", 12.98, 126.0]
["2026-10-01T14:28:28.376225+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:28.376262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.376285+00:00", "trade", 12.98, 54.0]
["2026-10-01T14:28:28.376302+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.376310+00:00", "trade", 12.98, 1108.0]
["2026-10-01T14:28:28.376346+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:28:28.376363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.376409+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:28:28.376469+00:00", "trade", 12.98, 64.0]
["2026-10-01T14:28:28.376523+00:00", "trade", 12.98, 52.0]
["2026-10-01T14:28:28.376580+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:28:28.376631+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:28:28.376685+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:28:28.376740+00:00", "trade", 12.98, 54.0]
["2026-10-01T14:28:28.376794+00:00", "trade", 12.98, 84.0]
["2026-10-01T14:28:28.376845+00:00", "trade", 12.98, 67.0]
["2026-10-01T14:28:28.376899+00:00", "trade", 12.9819, 50.0]
["2026-10-01T14:28:28.376950+00:00", "trade", 12.9815, 53.0]
["2026-10-01T14:28:28.377019+00:00", "trade", 12.98, 57.0]
["2026-10-01T14:28:28.377019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.377070+00:00", "trade", 12.9801, 51.0]
["2026-10-01T14:28:28.377124+00:00", "trade", 12.9801, 48.0]
["2026-10-01T14:28:28.377701+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.378959+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.378969+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379295+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379308+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:28:28.379315+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379317+00:00", "trade", 12.98, 875.0]
["2026-10-01T14:28:28.379330+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379620+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379821+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379896+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379906+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379941+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.379981+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.380372+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.380568+00:00", "trade", 12.98, 57.0]
["2026-10-01T14:28:28.380663+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.381064+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.382422+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.382441+00:00", "trade", 12.975, 1171.0]
["2026-10-01T14:28:28.383264+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.383344+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.383625+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.384026+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.391484+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:28:28.476055+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.493942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.494414+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.494414+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.501320+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.552798+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.563082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.564125+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.971043+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.971063+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.971199+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.971224+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:28:28.971224+00:00", "trade", 12.98, 590.0]
["2026-10-01T14:28:28.971684+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.971850+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.971890+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.981648+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.982139+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.991577+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:28.991782+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:29.019163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:29.122173+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:29.224692+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:29.287012+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:28:29.379163+00:00", "trade", 12.975, 580.0]
["2026-10-01T14:28:29.527714+00:00", "trade", 12.9872, 200.0]
["2026-10-01T14:28:29.577662+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:29.577797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:29.851654+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:29.936596+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:29.993988+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.068650+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.084729+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.084774+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.085250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.085255+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.085726+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.085731+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.087921+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.112700+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:30.999666+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:28:31.167893+00:00", "trade", 12.9868, 200.0]
["2026-10-01T14:28:31.188776+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:31.555454+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:31.559848+00:00", "trade", 12.9752, 25.0]
["2026-10-01T14:28:31.560887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:31.678457+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:31.678457+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:31.778189+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:31.785597+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:31.788078+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:31.908168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.010241+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.035396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.056826+00:00", "trade", 12.975, 150.0]
["2026-10-01T14:28:32.057399+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.058110+00:00", "trade", 12.9776, 53.0]
["2026-10-01T14:28:32.066642+00:00", "trade", 12.975, 24.0]
["2026-10-01T14:28:32.070840+00:00", "trade", 12.975, 9.0]
["2026-10-01T14:28:32.074120+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:28:32.075371+00:00", "trade", 12.9773, 53.0]
["2026-10-01T14:28:32.078800+00:00", "trade", 12.975, 35.0]
["2026-10-01T14:28:32.082640+00:00", "trade", 12.975, 23.0]
["2026-10-01T14:28:32.170671+00:00", "trade", 12.9931, 7.0]
["2026-10-01T14:28:32.365422+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.373221+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:28:32.373711+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.373711+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.407130+00:00", "trade", 12.97, 30.0]
["2026-10-01T14:28:32.712493+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.803830+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.940269+00:00", "trade", 12.98, 40.0]
["2026-10-01T14:28:32.941342+00:00", "trade", 12.975, 28.0]
["2026-10-01T14:28:32.954193+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:32.994154+00:00", "trade", 12.975, 11.0]
["2026-10-01T14:28:33.010868+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:28:33.015237+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:28:33.176595+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:28:33.212441+00:00", "trade", 12.98, 98.0]
["2026-10-01T14:28:33.487995+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:28:33.665892+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.093799+00:00", "trade", 12.9885, 700.0]
["2026-10-01T14:28:34.097840+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.233133+00:00", "trade", 12.9991, 900.0]
["2026-10-01T14:28:34.235391+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:28:34.235457+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:28:34.235520+00:00", "trade", 12.98, 49.0]
["2026-10-01T14:28:34.320415+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.345252+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:28:34.348882+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.348927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.385346+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:34.386367+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.404255+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:28:34.405843+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.500192+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.501160+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.723026+00:00", "trade", 12.9885, 8.0]
["2026-10-01T14:28:34.803950+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.866058+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.944139+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:34.970485+00:00", "trade", 12.975, 7.0]
["2026-10-01T14:28:35.162507+00:00", "trade", 12.9795, 4.0]
["2026-10-01T14:28:35.193082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.197327+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.198404+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.314135+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.314150+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.314160+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.314236+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:35.314236+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:35.314239+00:00", "trade", 12.98, 257.0]
["2026-10-01T14:28:35.314255+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:28:35.314270+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.314299+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:28:35.314498+00:00", "trade", 12.98, 205.0]
["2026-10-01T14:28:35.314501+00:00", "trade", 12.98, 2075.0]
["2026-10-01T14:28:35.314501+00:00", "trade", 12.98, 109.0]
["2026-10-01T14:28:35.314516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.314952+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.315788+00:00", "trade", 12.978, 55.0]
["2026-10-01T14:28:35.315815+00:00", "trade", 12.9779, 69.0]
["2026-10-01T14:28:35.315869+00:00", "trade", 12.9793, 99.0]
["2026-10-01T14:28:35.315953+00:00", "trade", 12.98, 66.0]
["2026-10-01T14:28:35.317347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:35.732131+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:28:35.733247+00:00", "trade", 12.975, 16.0]
["2026-10-01T14:28:35.733394+00:00", "trade", 12.975, 345.0]
["2026-10-01T14:28:35.733497+00:00", "trade", 12.9751, 291.0]
["2026-10-01T14:28:35.875019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:36.169034+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:36.283697+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:36.439658+00:00", "trade", 12.975, 22.0]
["2026-10-01T14:28:36.456183+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:36.484258+00:00", "trade", 12.975, 657.0]
["2026-10-01T14:28:36.484291+00:00", "trade", 12.975, 679.0]
["2026-10-01T14:28:36.485542+00:00", "trade", 12.975, 52.0]
["2026-10-01T14:28:36.495104+00:00", "trade", 12.975, 170.0]
["2026-10-01T14:28:36.495622+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:36.495982+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:36.496053+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:36.754550+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:28:36.755807+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:28:36.756910+00:00", "trade", 12.9749, 50.0]
["2026-10-01T14:28:36.887358+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:36.887945+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:36.888026+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:37.018807+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:37.078806+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:28:37.094041+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:37.094838+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:37.183897+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:28:37.224454+00:00", "trade", 12.975, 14.0]
["2026-10-01T14:28:37.245083+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:28:37.386787+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:37.503470+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.010696+00:00", "trade", 12.97, 5500.0]
["2026-10-01T14:28:38.011956+00:00", "trade", 12.9703, 222.0]
["2026-10-01T14:28:38.012062+00:00", "trade", 12.9702, 180.0]
["2026-10-01T14:28:38.012903+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.012988+00:00", "trade", 12.975, 1211.0]
["2026-10-01T14:28:38.013018+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:38.013063+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.013073+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.013088+00:00", "trade", 12.98, 143.0]
["2026-10-01T14:28:38.013339+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.013367+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:28:38.013389+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.013589+00:00", "trade", 12.975, 13.0]
["2026-10-01T14:28:38.013715+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.013955+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.014111+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.014233+00:00", "trade", 12.9749, 51.0]
["2026-10-01T14:28:38.014271+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.014296+00:00", "trade", 12.9754, 50.0]
["2026-10-01T14:28:38.014346+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.014639+00:00", "trade", 12.9761, 50.0]
["2026-10-01T14:28:38.015033+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.016195+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.123541+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.123877+00:00", "trade", 12.9871, 700.0]
["2026-10-01T14:28:38.160484+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:38.190227+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:28:38.517947+00:00", "trade", 12.975, 870.0]
["2026-10-01T14:28:39.067664+00:00", "trade", 12.98, 118.0]
["2026-10-01T14:28:39.067667+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:39.067733+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:39.067783+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:39.068247+00:00", "trade", 12.98, 1868.0]
["2026-10-01T14:28:39.068260+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:39.068360+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:39.068691+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:39.068691+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:39.068927+00:00", "trade", 12.9768, 52.0]
["2026-10-01T14:28:39.069504+00:00", "trade", 12.98, 71.0]
["2026-10-01T14:28:39.069571+00:00", "trade", 12.9752, 53.0]
["2026-10-01T14:28:39.069634+00:00", "trade", 12.9752, 53.0]
["2026-10-01T14:28:39.069733+00:00", "trade", 12.9785, 96.0]
["2026-10-01T14:28:39.069778+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:39.074310+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:39.077915+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:39.139694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:39.152222+00:00", "trade", 12.9772, 2.0]
["2026-10-01T14:28:39.167950+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:40.039381+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.039431+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.039499+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:28:40.041315+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.156870+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.157387+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.157522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.157532+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.157572+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:40.157577+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.158013+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.158169+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.506613+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.572630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.592079+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:28:40.643168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.810190+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:40.993685+00:00", "trade", 12.9795, 146.0]
["2026-10-01T14:28:41.060372+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:28:41.060417+00:00", "trade", 12.975, 105.0]
["2026-10-01T14:28:41.060480+00:00", "trade", 12.975, 820.0]
["2026-10-01T14:28:41.061418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.062360+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.062976+00:00", "trade", 12.9764, 75.0]
["2026-10-01T14:28:41.063000+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:28:41.063072+00:00", "trade", 12.9764, 63.0]
["2026-10-01T14:28:41.063072+00:00", "trade", 12.98, 142.0]
["2026-10-01T14:28:41.063087+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.063107+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.067237+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.067264+00:00", "trade", 12.975, 18.0]
["2026-10-01T14:28:41.067661+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:28:41.067700+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:28:41.068736+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.068781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.069989+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.070082+00:00", "trade", 12.975, 92.0]
["2026-10-01T14:28:41.072316+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:28:41.073046+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.073046+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.073065+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:28:41.073098+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:28:41.073128+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:28:41.073143+00:00", "trade", 12.97, 106.0]
["2026-10-01T14:28:41.073216+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.073612+00:00", "trade", 12.975, 142.0]
["2026-10-01T14:28:41.073642+00:00", "trade", 12.975, 1218.0]
["2026-10-01T14:28:41.073657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.073958+00:00", "trade", 12.975, 1982.0]
["2026-10-01T14:28:41.074860+00:00", "trade", 12.9755, 53.0]
["2026-10-01T14:28:41.074953+00:00", "trade", 12.9752, 84.0]
["2026-10-01T14:28:41.075010+00:00", "trade", 12.9745, 51.0]
["2026-10-01T14:28:41.075221+00:00", "trade", 12.975, 122.0]
["2026-10-01T14:28:41.075290+00:00", "trade", 12.975, 1400.0]
["2026-10-01T14:28:41.075320+00:00", "trade", 12.975, 63.0]
["2026-10-01T14:28:41.076532+00:00", "trade", 12.975, 53.0]
["2026-10-01T14:28:41.102574+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:28:41.103885+00:00", "trade", 12.975, 67.0]
["2026-10-01T14:28:41.288173+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:41.288659+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.107763+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.140015+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.343204+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.343645+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.531136+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.531176+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.869438+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:28:42.869446+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.870013+00:00", "trade", 12.97, 65.0]
["2026-10-01T14:28:42.870313+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:28:42.870318+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.870320+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870320+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:28:42.870323+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:28:42.870326+00:00", "trade", 12.97, 9999.0]
["2026-10-01T14:28:42.870326+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870328+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:28:42.870389+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:28:42.870395+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870395+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:28:42.870397+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870401+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:28:42.870404+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870407+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:28:42.870410+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:28:42.870413+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870417+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870417+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:28:42.870422+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:28:42.870422+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:28:42.870422+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:28:42.870426+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:28:42.870426+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:28:42.870426+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:28:42.870428+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:28:42.870548+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:28:42.870551+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870551+00:00", "trade", 12.97, 57.0]
["2026-10-01T14:28:42.870557+00:00", "trade", 12.97, 2000.0]
["2026-10-01T14:28:42.870557+00:00", "trade", 12.97, 97.0]
["2026-10-01T14:28:42.870560+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870560+00:00", "trade", 12.97, 1443.0]
["2026-10-01T14:28:42.870563+00:00", "trade", 12.97, 292.0]
["2026-10-01T14:28:42.870566+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870566+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870566+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:28:42.870584+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.870594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.870604+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.870609+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.870624+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:28:42.870654+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870689+00:00", "trade", 12.975, 369.0]
["2026-10-01T14:28:42.870699+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870719+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870724+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870735+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.870744+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870757+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:28:42.870757+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:28:42.870761+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:28:42.870761+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:28:42.870761+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:28:42.870785+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870785+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870786+00:00", "trade", 12.975, 288.0]
["2026-10-01T14:28:42.870789+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870794+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870805+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870825+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870830+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870845+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:28:42.870895+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.870930+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.870945+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871055+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871246+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871285+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.871285+00:00", "trade", 12.97, 18.0]
["2026-10-01T14:28:42.871291+00:00", "trade", 12.97, 222.0]
["2026-10-01T14:28:42.871339+00:00", "trade", 12.97, 57.0]
["2026-10-01T14:28:42.871357+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:28:42.871414+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:28:42.871486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871572+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871572+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871606+00:00", "trade", 12.9738, 63.0]
["2026-10-01T14:28:42.871611+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871661+00:00", "trade", 12.97, 398.0]
["2026-10-01T14:28:42.871692+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871751+00:00", "trade", 12.9733, 56.0]
["2026-10-01T14:28:42.871847+00:00", "trade", 12.9733, 56.0]
["2026-10-01T14:28:42.871892+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.871937+00:00", "trade", 12.97, 335.0]
["2026-10-01T14:28:42.872021+00:00", "trade", 12.9726, 50.0]
["2026-10-01T14:28:42.872045+00:00", "trade", 12.97, 54.0]
["2026-10-01T14:28:42.872052+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.872052+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.872127+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:28:42.872154+00:00", "trade", 12.97, 58.0]
["2026-10-01T14:28:42.872232+00:00", "trade", 12.97, 68.0]
["2026-10-01T14:28:42.872259+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:28:42.872310+00:00", "trade", 12.97, 76.0]
["2026-10-01T14:28:42.872388+00:00", "trade", 12.97, 82.0]
["2026-10-01T14:28:42.872413+00:00", "trade", 12.97, 59.0]
["2026-10-01T14:28:42.872494+00:00", "trade", 12.97, 59.0]
["2026-10-01T14:28:42.872524+00:00", "trade", 12.97, 61.0]
["2026-10-01T14:28:42.872608+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:28:42.872734+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.872734+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.873170+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.874533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.874573+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.874974+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.875015+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.875415+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.875736+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.875771+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.877687+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:42.890100+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.891539+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.948890+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:42.951744+00:00", "trade", 12.96, 16.0]
["2026-10-01T14:28:42.951744+00:00", "trade", 12.96, 24.0]
["2026-10-01T14:28:42.952278+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952321+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:42.952359+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952361+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:42.952399+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952399+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952444+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952479+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952479+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952800+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.952920+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.953997+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.971965+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.989933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.990409+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:42.995183+00:00", "trade", 12.9793, 100.0]
["2026-10-01T14:28:43.007575+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.008016+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.038588+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:28:43.039947+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.084643+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.174674+00:00", "trade", 12.9699, 19.0]
["2026-10-01T14:28:43.518767+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.518772+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.518846+00:00", "trade", 12.965, 59.0]
["2026-10-01T14:28:43.518846+00:00", "trade", 12.965, 51.0]
["2026-10-01T14:28:43.519423+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.519423+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.519448+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.519944+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.672823+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.675555+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.675996+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.719279+00:00", "trade", 12.965, 224.0]
["2026-10-01T14:28:43.719885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.720536+00:00", "trade", 12.9675, 56.0]
["2026-10-01T14:28:43.733572+00:00", "trade", 12.965, 151.0]
["2026-10-01T14:28:43.734575+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.734605+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.734605+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.831641+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.875967+00:00", "trade", 12.96, 1456.0]
["2026-10-01T14:28:43.877221+00:00", "trade", 12.9605, 61.0]
["2026-10-01T14:28:43.877314+00:00", "trade", 12.9633, 90.0]
["2026-10-01T14:28:43.933840+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.934331+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.934797+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:43.954459+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:44.019017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:44.327847+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:44.344554+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:44.434080+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:44.434934+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:44.435524+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:44.435919+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:44.436280+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:44.464539+00:00", "trade", 12.9699, 2.0]
["2026-10-01T14:28:44.940069+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:44.940124+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.017549+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.041556+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.050723+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.093159+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.325104+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:28:45.434847+00:00", "trade", 12.965, 133.0]
["2026-10-01T14:28:45.836633+00:00", "trade", 12.965, 160.0]
["2026-10-01T14:28:45.839872+00:00", "trade", 12.965, 66.0]
["2026-10-01T14:28:45.840051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.840293+00:00", "trade", 12.97, 158.0]
["2026-10-01T14:28:45.840527+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.853744+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:28:45.855022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.855463+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.869865+00:00", "trade", 12.965, 129.0]
["2026-10-01T14:28:45.891800+00:00", "trade", 12.96, 800.0]
["2026-10-01T14:28:45.892236+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.892276+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.893050+00:00", "trade", 12.9631, 64.0]
["2026-10-01T14:28:45.893132+00:00", "trade", 12.9631, 54.0]
["2026-10-01T14:28:45.893198+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.893233+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.894725+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:45.895714+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.912679+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.943613+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:45.959175+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.292572+00:00", "trade", 12.965, 5900.0]
["2026-10-01T14:28:46.293205+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.293826+00:00", "trade", 12.965, 228.0]
["2026-10-01T14:28:46.293922+00:00", "trade", 12.965, 192.0]
["2026-10-01T14:28:46.295485+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.365003+00:00", "trade", 12.965, 3100.0]
["2026-10-01T14:28:46.366269+00:00", "trade", 12.965, 118.0]
["2026-10-01T14:28:46.366362+00:00", "trade", 12.965, 99.0]
["2026-10-01T14:28:46.367156+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.367161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.367171+00:00", "trade", 12.965, 1388.0]
["2026-10-01T14:28:46.367241+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.367251+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.367441+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.367767+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.368219+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.368422+00:00", "trade", 12.965, 53.0]
["2026-10-01T14:28:46.392127+00:00", "trade", 12.965, 249.0]
["2026-10-01T14:28:46.392130+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:46.392130+00:00", "trade", 12.965, 79.0]
["2026-10-01T14:28:46.393032+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.393158+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.393378+00:00", "trade", 12.9666, 50.0]
["2026-10-01T14:28:46.393441+00:00", "trade", 12.9666, 50.0]
["2026-10-01T14:28:46.393505+00:00", "trade", 12.9666, 50.0]
["2026-10-01T14:28:46.393601+00:00", "trade", 12.965, 52.0]
["2026-10-01T14:28:46.396120+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.397077+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.397117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.397468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.527071+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.530485+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.614506+00:00", "trade", 12.9686, 1.0]
["2026-10-01T14:28:46.631034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.818941+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.874030+00:00", "trade", 12.9686, 1.0]
["2026-10-01T14:28:46.920443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:46.921234+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:47.092777+00:00", "trade", 12.9782, 100.0]
["2026-10-01T14:28:47.552517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:47.714284+00:00", "trade", 12.9601, 19.0]
["2026-10-01T14:28:47.716509+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:48.991069+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:28:49.176051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.266241+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.769976+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:49.770187+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:49.770238+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:28:49.770256+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:28:49.770289+00:00", "trade", 12.968, 200.0]
["2026-10-01T14:28:49.770373+00:00", "trade", 12.9683, 100.0]
["2026-10-01T14:28:49.770415+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.770419+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:28:49.770696+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.770735+00:00", "trade", 12.9686, 100.0]
["2026-10-01T14:28:49.771132+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.771212+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.771994+00:00", "trade", 12.9674, 52.0]
["2026-10-01T14:28:49.772096+00:00", "trade", 12.9665, 50.0]
["2026-10-01T14:28:49.773458+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.778303+00:00", "trade", 12.9693, 1087.0]
["2026-10-01T14:28:49.779590+00:00", "trade", 12.9686, 70.0]
["2026-10-01T14:28:49.780630+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.781497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.795185+00:00", "trade", 12.9693, 113.0]
["2026-10-01T14:28:49.823497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:49.823525+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:50.590142+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:28:50.591393+00:00", "trade", 12.969, 50.0]
["2026-10-01T14:28:50.611475+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:28:50.718913+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:51.211562+00:00", "trade", 12.9672, 1.0]
["2026-10-01T14:28:51.349729+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:51.525016+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:51.919513+00:00", "trade", 12.965, 8.0]
["2026-10-01T14:28:51.970927+00:00", "trade", 12.9914, 100.0]
["2026-10-01T14:28:52.070103+00:00", "trade", 12.9688, 1.0]
["2026-10-01T14:28:52.071081+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:52.378783+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:52.379219+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:52.399149+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:28:52.482099+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:52.749588+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:28:53.380820+00:00", "trade", 12.9699, 10.0]
["2026-10-01T14:28:53.382673+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:54.030359+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:54.030367+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:28:54.031161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:54.109857+00:00", "trade", 12.97, 71.0]
["2026-10-01T14:28:54.110304+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:54.529726+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:28:54.529750+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:28:54.530739+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:28:54.595871+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:28:54.709466+00:00", "trade", 12.966, 1.0]
["2026-10-01T14:28:54.711481+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:28:54.892511+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:54.910324+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:54.914769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:55.811328+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:28:56.292807+00:00", "trade", 12.965, 1189.0]
["2026-10-01T14:28:56.294061+00:00", "trade", 12.9656, 66.0]
["2026-10-01T14:28:56.294160+00:00", "trade", 12.9658, 63.0]
["2026-10-01T14:28:56.434826+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:28:56.434850+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:28:56.434856+00:00", "trade", 12.965, 19.0]
["2026-10-01T14:28:56.434868+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:28:56.434985+00:00", "trade", 12.965, 7791.0]
["2026-10-01T14:28:56.436236+00:00", "trade", 12.965, 298.0]
["2026-10-01T14:28:56.436332+00:00", "trade", 12.965, 251.0]
["2026-10-01T14:28:56.650244+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:28:57.218788+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:57.220271+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:57.430337+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:57.430399+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:57.431213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:57.445270+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:28:57.797299+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:57.798066+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:57.874325+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:28:58.962606+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:28:59.344046+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.344081+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.344507+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.344512+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.361773+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.365803+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.446971+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.532189+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.662083+00:00", "trade", 12.9651, 25.0]
["2026-10-01T14:28:59.686922+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.774064+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.787471+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.787476+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.787587+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:28:59.994003+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:00.394551+00:00", "trade", 12.9661, 8.0]
["2026-10-01T14:29:00.398190+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:01.099835+00:00", "trade", 12.965, 139.0]
["2026-10-01T14:29:01.263950+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:01.263953+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:01.264582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:01.284519+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:01.284980+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:01.402911+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:01.474018+00:00", "trade", 12.9764, 1.0]
["2026-10-01T14:29:01.608210+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:01.928066+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:29:02.174731+00:00", "trade", 12.9878, 16.0]
["2026-10-01T14:29:02.221134+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:02.233049+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:29:02.246473+00:00", "trade", 12.965, 7.0]
["2026-10-01T14:29:02.248515+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:29:02.305996+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:02.394253+00:00", "trade", 12.9985, 600.0]
["2026-10-01T14:29:02.804357+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:02.807850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:02.996308+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:03.038960+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:03.506818+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:03.506929+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:03.507360+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:03.507680+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:03.507786+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:03.507786+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:03.756939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:04.382517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:04.861015+00:00", "trade", 12.965, 45.0]
["2026-10-01T14:29:04.862050+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:29:04.862400+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:04.874929+00:00", "trade", 12.965, 45.0]
["2026-10-01T14:29:05.561918+00:00", "trade", 12.9699, 4300.0]
["2026-10-01T14:29:05.563172+00:00", "trade", 12.969, 202.0]
["2026-10-01T14:29:05.563253+00:00", "trade", 12.969, 170.0]
["2026-10-01T14:29:05.962925+00:00", "trade", 12.9686, 38.0]
["2026-10-01T14:29:06.001612+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:29:06.106709+00:00", "trade", 12.9686, 1.0]
["2026-10-01T14:29:06.426096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:06.623745+00:00", "trade", 12.9612, 1.0]
["2026-10-01T14:29:06.877656+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:06.891644+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:06.891940+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:06.898586+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:07.069157+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:07.205381+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:07.280440+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:07.489592+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:07.490334+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:07.490369+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:07.757861+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:07.757861+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:07.758302+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.086345+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:29:08.141263+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.141745+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.141745+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.347583+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:29:08.807344+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.807404+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.808281+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.808321+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.808361+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.918117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.919637+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:29:08.920197+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:08.920891+00:00", "trade", 12.9685, 55.0]
["2026-10-01T14:29:08.922999+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.242097+00:00", "trade", 12.9762, 10.0]
["2026-10-01T14:29:09.479163+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.480311+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.480401+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.530871+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.617783+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.617791+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:09.618708+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:29:09.619075+00:00", "trade", 12.9686, 50.0]
["2026-10-01T14:29:09.638467+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.774133+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:09.774711+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.774987+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.775102+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.775533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.785452+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:09.841183+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:29:09.841209+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:10.296769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:10.297394+00:00", "trade", 12.97, 101.0]
["2026-10-01T14:29:10.298247+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:10.335782+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:11.183894+00:00", "trade", 12.986, 27.0]
["2026-10-01T14:29:11.801766+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:11.802527+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:11.820826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:11.828384+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:12.387376+00:00", "trade", 12.96, 9000.0]
["2026-10-01T14:29:12.388636+00:00", "trade", 12.9647, 56.0]
["2026-10-01T14:29:12.388703+00:00", "trade", 12.9603, 354.0]
["2026-10-01T14:29:12.388763+00:00", "trade", 12.9647, 56.0]
["2026-10-01T14:29:12.388826+00:00", "trade", 12.9647, 56.0]
["2026-10-01T14:29:12.388919+00:00", "trade", 12.9602, 295.0]
["2026-10-01T14:29:12.389009+00:00", "trade", 12.9646, 54.0]
["2026-10-01T14:29:12.389463+00:00", "trade", 12.965, 1212.0]
["2026-10-01T14:29:12.389463+00:00", "trade", 12.965, 198.0]
["2026-10-01T14:29:12.390720+00:00", "trade", 12.965, 54.0]
["2026-10-01T14:29:12.482021+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:29:12.483305+00:00", "trade", 12.965, 52.0]
["2026-10-01T14:29:14.107924+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.424768+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.425580+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.443553+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.451002+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:14.451036+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.471590+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.494825+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.495296+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.512362+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:14.974172+00:00", "trade", 12.9614, 1.0]
["2026-10-01T14:29:15.005022+00:00", "trade", 12.9614, 1.0]
["2026-10-01T14:29:15.010634+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:29:15.037181+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:15.037231+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:15.037827+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:15.037868+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:15.037908+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:16.064519+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:29:16.088393+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:29:16.882505+00:00", "trade", 12.9683, 149.0]
["2026-10-01T14:29:16.905362+00:00", "trade", 12.9679, 140.0]
["2026-10-01T14:29:16.934508+00:00", "trade", 12.9699, 25.0]
["2026-10-01T14:29:17.163662+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:29:17.291274+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:29:17.380112+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:17.504773+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:29:18.067337+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:29:18.068603+00:00", "trade", 12.9677, 56.0]
["2026-10-01T14:29:18.246380+00:00", "trade", 12.97, 86.0]
["2026-10-01T14:29:18.247646+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:29:19.138282+00:00", "trade", 12.965, 1900.0]
["2026-10-01T14:29:19.139536+00:00", "trade", 12.9652, 76.0]
["2026-10-01T14:29:19.139617+00:00", "trade", 12.9664, 105.0]
["2026-10-01T14:29:19.623562+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:29:19.624038+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:19.624202+00:00", "trade", 12.965, 3.0]
["2026-10-01T14:29:19.684231+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:19.804511+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:29:20.013767+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:20.013805+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:20.034334+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:20.312739+00:00", "trade", 12.965, 24.0]
["2026-10-01T14:29:20.315388+00:00", "trade", 12.965, 24.0]
["2026-10-01T14:29:20.392242+00:00", "trade", 12.9663, 26.0]
["2026-10-01T14:29:20.392600+00:00", "trade", 12.9663, 1.0]
["2026-10-01T14:29:20.906680+00:00", "trade", 12.9699, 2000.0]
["2026-10-01T14:29:20.907942+00:00", "trade", 12.9697, 83.0]
["2026-10-01T14:29:20.908039+00:00", "trade", 12.9697, 70.0]
["2026-10-01T14:29:21.303125+00:00", "trade", 12.9651, 1.0]
["2026-10-01T14:29:21.484514+00:00", "trade", 12.96, 139.0]
["2026-10-01T14:29:21.484544+00:00", "trade", 12.96, 452.0]
["2026-10-01T14:29:21.484574+00:00", "trade", 12.96, 586.0]
["2026-10-01T14:29:21.964185+00:00", "trade", 12.9682, 50.0]
["2026-10-01T14:29:21.968389+00:00", "trade", 12.9678, 50.0]
["2026-10-01T14:29:22.456840+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:22.460736+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:22.461990+00:00", "trade", 12.9609, 52.0]
["2026-10-01T14:29:22.729609+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:22.853369+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:22.855801+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:22.855810+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:22.856606+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:22.857103+00:00", "trade", 12.9615, 51.0]
["2026-10-01T14:29:23.423592+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:29:23.424608+00:00", "trade", 12.965, 20.0]
["2026-10-01T14:29:23.582691+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:29:23.795757+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:29:23.797541+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:29:24.062857+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:24.063027+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:24.063474+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:24.096652+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:24.113974+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:24.114500+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:24.215044+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:24.215530+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.025022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.025067+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.025067+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.038441+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:26.039081+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.400681+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.566015+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.566335+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.832791+00:00", "trade", 12.9659, 1.0]
["2026-10-01T14:29:26.833149+00:00", "trade", 12.9659, 1.0]
["2026-10-01T14:29:26.857859+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.857919+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.858451+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.858852+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:26.866189+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:27.208624+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:27.208704+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:27.254072+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:27.254132+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:27.254734+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:27.255200+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:27.797887+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:27.799159+00:00", "trade", 12.965, 22.0]
["2026-10-01T14:29:28.683775+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:28.687262+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:28.688115+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:28.691969+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:28.694906+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:28.695372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:28.706369+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:28.909127+00:00", "trade", 12.97, 159.0]
["2026-10-01T14:29:28.910018+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:29.013698+00:00", "trade", 12.965, 55.0]
["2026-10-01T14:29:29.018516+00:00", "trade", 12.965, 9.0]
["2026-10-01T14:29:29.023739+00:00", "trade", 12.965, 3.0]
["2026-10-01T14:29:29.029450+00:00", "trade", 12.965, 43.0]
["2026-10-01T14:29:29.214874+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:29:29.994024+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:30.396118+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:30.396140+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:30.398118+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:29:30.399369+00:00", "trade", 12.9663, 59.0]
["2026-10-01T14:29:30.416785+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:30.468473+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:30.562119+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:31.994046+00:00", "trade", 12.9695, 100.0]
["2026-10-01T14:29:32.475571+00:00", "trade", 12.965, 8000.0]
["2026-10-01T14:29:32.476457+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:32.476767+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:32.476825+00:00", "trade", 12.965, 308.0]
["2026-10-01T14:29:32.476893+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:32.476918+00:00", "trade", 12.9652, 302.0]
["2026-10-01T14:29:32.552205+00:00", "trade", 12.9663, 25.0]
["2026-10-01T14:29:32.893349+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:29:32.894940+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:29:32.976187+00:00", "trade", 12.97, 661.0]
["2026-10-01T14:29:33.016352+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.016552+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.030460+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.030916+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.296139+00:00", "trade", 12.965, 8000.0]
["2026-10-01T14:29:33.297399+00:00", "trade", 12.9655, 54.0]
["2026-10-01T14:29:33.297469+00:00", "trade", 12.9654, 330.0]
["2026-10-01T14:29:33.297529+00:00", "trade", 12.9655, 54.0]
["2026-10-01T14:29:33.297592+00:00", "trade", 12.9655, 54.0]
["2026-10-01T14:29:33.297688+00:00", "trade", 12.9654, 278.0]
["2026-10-01T14:29:33.297748+00:00", "trade", 12.9655, 54.0]
["2026-10-01T14:29:33.298643+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.300473+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.379068+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:29:33.626935+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.626975+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.667271+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:29:33.779390+00:00", "trade", 12.965, 324.0]
["2026-10-01T14:29:33.794659+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.795010+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.795626+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.798423+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.833982+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.980743+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:29:33.984009+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:29:33.997271+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.997747+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:33.998193+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:34.002304+00:00", "trade", 12.969, 1.0]
["2026-10-01T14:29:34.024145+00:00", "trade", 12.965, 731.0]
["2026-10-01T14:29:34.025399+00:00", "trade", 12.965, 57.0]
["2026-10-01T14:29:34.183167+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:29:34.453538+00:00", "trade", 12.97, 309.0]
["2026-10-01T14:29:34.453540+00:00", "trade", 12.97, 441.0]
["2026-10-01T14:29:34.453562+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:34.454033+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:34.454033+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:34.454821+00:00", "trade", 12.9659, 58.0]
["2026-10-01T14:29:34.474136+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:34.474136+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:34.554683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:34.567413+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:34.613939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:34.742339+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:35.171337+00:00", "trade", 12.9661, 2.0]
["2026-10-01T14:29:35.188041+00:00", "trade", 12.9661, 1.0]
["2026-10-01T14:29:35.738435+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:36.704939+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:29:36.706196+00:00", "trade", 12.965, 21.0]
["2026-10-01T14:29:36.708731+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:29:36.826286+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:36.826725+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:36.826911+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:36.904442+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:29:36.912329+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:37.273096+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:29:37.274347+00:00", "trade", 12.9687, 50.0]
["2026-10-01T14:29:37.309272+00:00", "trade", 12.9661, 2.0]
["2026-10-01T14:29:37.352205+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:29:37.354472+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:29:37.489117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:37.560285+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:29:37.562081+00:00", "trade", 12.965, 1208.0]
["2026-10-01T14:29:37.562083+00:00", "trade", 12.965, 175.0]
["2026-10-01T14:29:37.562587+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:37.562988+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:37.563028+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:37.563028+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:37.563338+00:00", "trade", 12.965, 59.0]
["2026-10-01T14:29:37.563431+00:00", "trade", 12.9663, 82.0]
["2026-10-01T14:29:37.613017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:37.613884+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:38.010691+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:29:38.479378+00:00", "trade", 12.9676, 1.0]
["2026-10-01T14:29:38.634770+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:38.875568+00:00", "trade", 12.9857, 333.0]
["2026-10-01T14:29:39.058632+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:39.058637+00:00", "trade", 12.97, 572.0]
["2026-10-01T14:29:39.066459+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:29:39.067463+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:39.067710+00:00", "trade", 12.969, 55.0]
["2026-10-01T14:29:39.068735+00:00", "trade", 12.9692, 53.0]
["2026-10-01T14:29:39.073845+00:00", "trade", 12.9678, 200.0]
["2026-10-01T14:29:39.091275+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:39.093923+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:39.093923+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:39.208087+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:39.294474+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:39.434334+00:00", "trade", 12.9678, 11.0]
["2026-10-01T14:29:39.576509+00:00", "trade", 12.96, 16.0]
["2026-10-01T14:29:39.856785+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:29:39.857814+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:40.131549+00:00", "trade", 12.9679, 150.0]
["2026-10-01T14:29:40.529092+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:40.552633+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:40.553184+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:40.792561+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:40.792599+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:40.877827+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:40.914384+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:29:42.969621+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:43.384592+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:43.384592+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.384599+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:29:43.384599+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:29:43.384599+00:00", "trade", 12.97, 299.0]
["2026-10-01T14:29:43.384603+00:00", "trade", 12.97, 70.0]
["2026-10-01T14:29:43.384603+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:43.384608+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.384608+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.384608+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.384610+00:00", "trade", 12.97, 299.0]
["2026-10-01T14:29:43.384610+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:43.384610+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:29:43.384614+00:00", "trade", 12.97, 205.0]
["2026-10-01T14:29:43.384614+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:29:43.384614+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:29:43.384616+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:43.384616+00:00", "trade", 12.97, 296.0]
["2026-10-01T14:29:43.384671+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:43.384683+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:43.384728+00:00", "trade", 12.97, 199.0]
["2026-10-01T14:29:43.384743+00:00", "trade", 12.97, 94.0]
["2026-10-01T14:29:43.384743+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:29:43.384746+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:43.384839+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:43.384882+00:00", "trade", 12.97, 299.0]
["2026-10-01T14:29:43.384882+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:29:43.384884+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:43.384998+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.385023+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:29:43.385025+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.385029+00:00", "trade", 12.97, 11.0]
["2026-10-01T14:29:43.385035+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:43.385035+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:43.385041+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:29:43.385053+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.385059+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:29:43.385095+00:00", "trade", 12.97, 98.0]
["2026-10-01T14:29:43.385135+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:43.385164+00:00", "trade", 12.97, 98.0]
["2026-10-01T14:29:43.385168+00:00", "trade", 12.97, 98.0]
["2026-10-01T14:29:43.385170+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:43.385171+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:29:43.385171+00:00", "trade", 12.97, 2000.0]
["2026-10-01T14:29:43.385177+00:00", "trade", 12.97, 1203.0]
["2026-10-01T14:29:43.385177+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.385183+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:29:43.385183+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.385183+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:43.385189+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:29:43.385189+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:43.385189+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:29:43.385213+00:00", "trade", 12.97, 99.0]
["2026-10-01T14:29:43.385213+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:29:43.385215+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.385219+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:29:43.385219+00:00", "trade", 12.97, 143.0]
["2026-10-01T14:29:43.385266+00:00", "trade", 12.97, 57.0]
["2026-10-01T14:29:43.385300+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:43.385305+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:43.385310+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:43.385325+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:43.385330+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385330+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:29:43.385355+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385380+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385395+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385405+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385405+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385410+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385420+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385441+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385470+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:29:43.385541+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385561+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385631+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385631+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385633+00:00", "trade", 12.97, 204.0]
["2026-10-01T14:29:43.385721+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385751+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385751+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385776+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385776+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385827+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385827+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385831+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385865+00:00", "trade", 12.9669, 50.0]
["2026-10-01T14:29:43.385901+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385962+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.385964+00:00", "trade", 12.9675, 51.0]
["2026-10-01T14:29:43.385994+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:29:43.386002+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386032+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386037+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386037+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386078+00:00", "trade", 12.97, 53.0]
["2026-10-01T14:29:43.386082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386105+00:00", "trade", 12.97, 54.0]
["2026-10-01T14:29:43.386122+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386122+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386162+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386186+00:00", "trade", 12.97, 54.0]
["2026-10-01T14:29:43.386210+00:00", "trade", 12.97, 53.0]
["2026-10-01T14:29:43.386273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386289+00:00", "trade", 12.975, 1034.0]
["2026-10-01T14:29:43.386303+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:29:43.386323+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386331+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:29:43.386364+00:00", "trade", 12.975, 90.0]
["2026-10-01T14:29:43.386367+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:29:43.386400+00:00", "trade", 12.975, 290.0]
["2026-10-01T14:29:43.386400+00:00", "trade", 12.975, 113.0]
["2026-10-01T14:29:43.386400+00:00", "trade", 12.975, 8.0]
["2026-10-01T14:29:43.386427+00:00", "trade", 12.97, 53.0]
["2026-10-01T14:29:43.386484+00:00", "trade", 12.97, 76.0]
["2026-10-01T14:29:43.386574+00:00", "trade", 12.97, 109.0]
["2026-10-01T14:29:43.386595+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:29:43.386682+00:00", "trade", 12.97, 64.0]
["2026-10-01T14:29:43.386706+00:00", "trade", 12.97, 57.0]
["2026-10-01T14:29:43.386759+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.386785+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:29:43.386929+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:29:43.386929+00:00", "trade", 12.97, 190.0]
["2026-10-01T14:29:43.387119+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.387533+00:00", "trade", 12.9723, 85.0]
["2026-10-01T14:29:43.387636+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.387678+00:00", "trade", 12.9739, 58.0]
["2026-10-01T14:29:43.387684+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:29:43.387783+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:29:43.388763+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.388763+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.389055+00:00", "trade", 12.9677, 20.0]
["2026-10-01T14:29:43.389239+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.389440+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.389680+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.393364+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.393805+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.408089+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.487473+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.505496+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.506504+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.521797+00:00", "trade", 12.975, 17.0]
["2026-10-01T14:29:43.522396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.522542+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.548173+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.562517+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.574500+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.948225+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.948227+00:00", "trade", 12.98, 1090.0]
["2026-10-01T14:29:43.948437+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:29:43.948706+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:43.949481+00:00", "trade", 12.9755, 80.0]
["2026-10-01T14:29:43.950906+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.142573+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:29:44.142751+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:29:44.142754+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:29:44.142757+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:29:44.142760+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:29:44.142998+00:00", "trade", 12.98, 42.0]
["2026-10-01T14:29:44.143004+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:29:44.143004+00:00", "trade", 12.98, 158.0]
["2026-10-01T14:29:44.143169+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143204+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143244+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143249+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143365+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143404+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143695+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143735+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143760+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143815+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.143926+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.144050+00:00", "trade", 12.98, 55.0]
["2026-10-01T14:29:44.144284+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:29:44.144437+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.144562+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.144928+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.145409+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.149821+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:29:44.153052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.153529+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.153970+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.154451+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.160881+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:29:44.161492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.161497+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.161497+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.161934+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.162135+00:00", "trade", 12.98, 53.0]
["2026-10-01T14:29:44.163492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.175000+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.256283+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.377702+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.377727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.385606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.420369+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.421271+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.475231+00:00", "trade", 12.975, 577.0]
["2026-10-01T14:29:44.476353+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:29:44.476488+00:00", "trade", 12.9704, 50.0]
["2026-10-01T14:29:44.476551+00:00", "trade", 12.9704, 50.0]
["2026-10-01T14:29:44.476615+00:00", "trade", 12.9704, 50.0]
["2026-10-01T14:29:44.476714+00:00", "trade", 12.9704, 50.0]
["2026-10-01T14:29:44.504504+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.504569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.595967+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.646226+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.646281+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.647414+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.647464+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.673251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.783774+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.808913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:44.966203+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:45.230488+00:00", "trade", 12.975, 11.0]
["2026-10-01T14:29:45.232506+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:29:45.731444+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:45.892757+00:00", "trade", 12.975, 8000.0]
["2026-10-01T14:29:45.894011+00:00", "trade", 12.975, 326.0]
["2026-10-01T14:29:45.894107+00:00", "trade", 12.9754, 301.0]
["2026-10-01T14:29:46.084009+00:00", "trade", 12.9795, 300.0]
["2026-10-01T14:29:46.344684+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:46.763741+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:46.820922+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:29:46.821869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:46.910585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:46.910887+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:29:46.911347+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:46.970443+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:47.492535+00:00", "trade", 12.975, 1294.0]
["2026-10-01T14:29:47.493789+00:00", "trade", 12.9759, 61.0]
["2026-10-01T14:29:47.493885+00:00", "trade", 12.9759, 51.0]
["2026-10-01T14:29:47.517811+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:47.629640+00:00", "trade", 12.98, 67.0]
["2026-10-01T14:29:47.629988+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:47.692646+00:00", "trade", 12.975, 6706.0]
["2026-10-01T14:29:47.693900+00:00", "trade", 12.975, 257.0]
["2026-10-01T14:29:47.693993+00:00", "trade", 12.975, 217.0]
["2026-10-01T14:29:47.694406+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:47.765762+00:00", "trade", 12.9701, 1.0]
["2026-10-01T14:29:47.837919+00:00", "trade", 12.975, 2294.0]
["2026-10-01T14:29:47.839179+00:00", "trade", 12.975, 87.0]
["2026-10-01T14:29:47.839302+00:00", "trade", 12.975, 73.0]
["2026-10-01T14:29:48.015786+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:48.145510+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:48.286069+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:48.534641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:48.539703+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:48.634879+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.223135+00:00", "trade", 12.98, 40.0]
["2026-10-01T14:29:49.224202+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.227535+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.295238+00:00", "trade", 12.98, 3.0]
["2026-10-01T14:29:49.296208+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.297562+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.484532+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.537202+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.630512+00:00", "trade", 12.97, 30.0]
["2026-10-01T14:29:49.840980+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.848688+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:49.945644+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:50.012992+00:00", "trade", 12.98, 480.0]
["2026-10-01T14:29:50.075814+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:50.076801+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:50.077443+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:50.194396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:50.255196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:50.704581+00:00", "trade", 12.9779, 200.0]
["2026-10-01T14:29:50.907866+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:29:50.939073+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:29:50.996149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:51.058166+00:00", "trade", 12.9849, 400.0]
["2026-10-01T14:29:51.173935+00:00", "trade", 12.98, 66.0]
["2026-10-01T14:29:51.767049+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:51.778945+00:00", "trade", 12.975, 25.0]
["2026-10-01T14:29:51.779930+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:51.781714+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:52.043016+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:52.088105+00:00", "trade", 12.9763, 800.0]
["2026-10-01T14:29:52.088710+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:52.089359+00:00", "trade", 12.9777, 63.0]
["2026-10-01T14:29:52.089449+00:00", "trade", 12.9777, 53.0]
["2026-10-01T14:29:52.107780+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:52.238021+00:00", "trade", 12.9751, 200.0]
["2026-10-01T14:29:52.239104+00:00", "trade", 12.975, 21.0]
["2026-10-01T14:29:52.418559+00:00", "trade", 12.9786, 8.0]
["2026-10-01T14:29:52.603099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:52.618312+00:00", "trade", 12.9849, 20.0]
["2026-10-01T14:29:52.694727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:52.694733+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:29:52.695389+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:52.717545+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:29:53.069970+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:53.070221+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:53.172143+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:53.969767+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:54.053310+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:54.062544+00:00", "trade", 12.9795, 73.0]
["2026-10-01T14:29:54.125693+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:55.384791+00:00", "trade", 12.975, 178.0]
["2026-10-01T14:29:55.519806+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:55.606497+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:29:55.607710+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:55.674245+00:00", "trade", 12.9744, 10.0]
["2026-10-01T14:29:55.677717+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:55.850974+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:55.851615+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:56.052323+00:00", "trade", 12.9848, 7.0]
["2026-10-01T14:29:56.180729+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:29:56.616812+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:57.230584+00:00", "trade", 12.9869, 44.0]
["2026-10-01T14:29:57.281539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:57.282471+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:57.346764+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:57.628069+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:57.788616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:57.825589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:58.014594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:58.017500+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:58.322516+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:29:58.323774+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:58.385853+00:00", "trade", 12.975, 158.0]
["2026-10-01T14:29:58.393089+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:58.393145+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:58.770856+00:00", "trade", 12.975, 150.0]
["2026-10-01T14:29:59.219180+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:59.387280+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:59.406199+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:29:59.485880+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:59.487514+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:29:59.994054+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:00.249524+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:30:00.278464+00:00", "trade", 12.9795, 1.0]
["2026-10-01T14:30:00.449247+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:30:00.465395+00:00", "trade", 12.975, 250.0]
["2026-10-01T14:30:00.466667+00:00", "trade", 12.9755, 54.0]
["2026-10-01T14:30:00.491116+00:00", "trade", 12.975, 119.0]
["2026-10-01T14:30:00.587534+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:30:00.588821+00:00", "trade", 12.9754, 55.0]
["2026-10-01T14:30:01.187799+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:01.337696+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:30:01.664541+00:00", "trade", 12.975, 5.0]
["2026-10-01T14:30:01.992781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:01.992831+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:01.993403+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:01.994863+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:02.005687+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:02.018833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:02.019771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:02.037763+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:02.037829+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:03.110286+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:03.173562+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:03.200480+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:03.274931+00:00", "trade", 12.9691, 200.0]
["2026-10-01T14:30:03.276979+00:00", "trade", 12.9691, 100.0]
["2026-10-01T14:30:03.663970+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:03.724057+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:03.884534+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:03.888183+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:03.905940+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:04.330555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:04.492670+00:00", "trade", 12.975, 1139.0]
["2026-10-01T14:30:04.493921+00:00", "trade", 12.975, 64.0]
["2026-10-01T14:30:04.688659+00:00", "trade", 12.9691, 13.0]
["2026-10-01T14:30:04.689750+00:00", "trade", 12.9691, 4.0]
["2026-10-01T14:30:04.690439+00:00", "trade", 12.9691, 2.0]
["2026-10-01T14:30:04.691046+00:00", "trade", 12.9691, 2.0]
["2026-10-01T14:30:04.691606+00:00", "trade", 12.9691, 2.0]
["2026-10-01T14:30:04.693046+00:00", "trade", 12.9691, 1.0]
["2026-10-01T14:30:04.769933+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:04.913678+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:04.914641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:05.015194+00:00", "trade", 12.975, 7861.0]
["2026-10-01T14:30:05.016484+00:00", "trade", 12.9752, 63.0]
["2026-10-01T14:30:05.016550+00:00", "trade", 12.975, 299.0]
["2026-10-01T14:30:05.016613+00:00", "trade", 12.9752, 63.0]
["2026-10-01T14:30:05.016673+00:00", "trade", 12.9752, 63.0]
["2026-10-01T14:30:05.016770+00:00", "trade", 12.9752, 63.0]
["2026-10-01T14:30:05.016830+00:00", "trade", 12.975, 296.0]
["2026-10-01T14:30:05.024607+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:05.042385+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:05.907727+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:05.908819+00:00", "trade", 12.975, 1417.0]
["2026-10-01T14:30:05.910073+00:00", "trade", 12.9751, 54.0]
["2026-10-01T14:30:05.968225+00:00", "trade", 12.9697, 100.0]
["2026-10-01T14:30:06.092649+00:00", "trade", 12.975, 996.0]
["2026-10-01T14:30:06.093939+00:00", "trade", 12.975, 78.0]
["2026-10-01T14:30:06.227069+00:00", "trade", 12.975, 25.0]
["2026-10-01T14:30:06.227093+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:30:06.227120+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:30:06.227195+00:00", "trade", 12.975, 15.0]
["2026-10-01T14:30:06.227244+00:00", "trade", 12.975, 7964.0]
["2026-10-01T14:30:06.228498+00:00", "trade", 12.975, 344.0]
["2026-10-01T14:30:06.228597+00:00", "trade", 12.975, 257.0]
["2026-10-01T14:30:06.229373+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:06.229991+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:06.230041+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:06.230049+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:30:06.230109+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:06.230112+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:06.230457+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:06.231306+00:00", "trade", 12.975, 92.0]
["2026-10-01T14:30:06.231309+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:06.231314+00:00", "trade", 12.975, 61.0]
["2026-10-01T14:30:06.231314+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:30:06.231314+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:30:06.231315+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:30:06.231318+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:30:06.231348+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:30:06.232193+00:00", "trade", 12.97, 833.0]
["2026-10-01T14:30:06.232317+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:06.233441+00:00", "trade", 12.9721, 54.0]
["2026-10-01T14:30:06.388132+00:00", "trade", 12.975, 110.0]
["2026-10-01T14:30:06.545863+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:06.546640+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:06.547161+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:06.644189+00:00", "trade", 12.9798, 6.0]
["2026-10-01T14:30:06.645470+00:00", "trade", 12.9723, 50.0]
["2026-10-01T14:30:08.047422+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:08.048426+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:08.049456+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:08.166615+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:08.167771+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:30:08.750417+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:30:08.816084+00:00", "trade", 12.975, 20.0]
["2026-10-01T14:30:09.017639+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:09.060388+00:00", "trade", 12.98, 58.0]
["2026-10-01T14:30:09.067151+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:30:09.067730+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:09.070186+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:09.088920+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:09.089477+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:09.254585+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:09.343797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:09.743569+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:09.802634+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:09.815913+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:30:09.816364+00:00", "trade", 12.975, 16.0]
["2026-10-01T14:30:09.911463+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:09.914024+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:09.914105+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:09.914540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:09.914764+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:10.460416+00:00", "trade", 12.9795, 20.0]
["2026-10-01T14:30:10.860614+00:00", "trade", 12.98, 4.0]
["2026-10-01T14:30:10.860755+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:30:10.860921+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:30:10.861011+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:30:10.976284+00:00", "trade", 12.9702, 8.0]
["2026-10-01T14:30:10.977538+00:00", "trade", 12.9769, 50.0]
["2026-10-01T14:30:11.457207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:11.514212+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.215602+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.255928+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.355745+00:00", "trade", 12.9799, 3900.0]
["2026-10-01T14:30:12.357002+00:00", "trade", 12.9799, 148.0]
["2026-10-01T14:30:12.357096+00:00", "trade", 12.9792, 163.0]
["2026-10-01T14:30:12.407995+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.433922+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.434363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.809438+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:12.810358+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.849275+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.902236+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:12.908199+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:13.019969+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:30:13.034322+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:13.065595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:13.068147+00:00", "trade", 12.98, 148.0]
["2026-10-01T14:30:13.068147+00:00", "trade", 12.98, 52.0]
["2026-10-01T14:30:13.068177+00:00", "trade", 12.98, 48.0]
["2026-10-01T14:30:13.068177+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:30:13.068180+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:30:13.068180+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:13.068187+00:00", "trade", 12.98, 96.0]
["2026-10-01T14:30:13.068187+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:30:13.068189+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:13.068189+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:30:13.068535+00:00", "trade", 12.98, 193.0]
["2026-10-01T14:30:13.068545+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:30:13.068547+00:00", "trade", 12.98, 7.0]
["2026-10-01T14:30:13.068547+00:00", "trade", 12.98, 1360.0]
["2026-10-01T14:30:13.068553+00:00", "trade", 12.98, 5.0]
["2026-10-01T14:30:13.068565+00:00", "trade", 12.98, 40.0]
["2026-10-01T14:30:13.068583+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:13.068715+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:30:13.068776+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:13.068776+00:00", "trade", 12.98, 87.0]
["2026-10-01T14:30:13.068779+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:30:13.068779+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:13.068797+00:00", "trade", 12.98, 82.0]
["2026-10-01T14:30:13.068800+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:30:13.068887+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:30:13.068902+00:00", "trade", 12.98, 299.0]
["2026-10-01T14:30:13.068905+00:00", "trade", 12.98, 79.0]
["2026-10-01T14:30:13.069495+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:30:13.069515+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:30:13.069529+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.069569+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.069750+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.069765+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.069840+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.069845+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.069950+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.070221+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.070286+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.070371+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.070417+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.070421+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.070529+00:00", "trade", 12.98, 270.0]
["2026-10-01T14:30:13.070532+00:00", "trade", 12.98, 30.0]
["2026-10-01T14:30:13.070742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.071118+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.071459+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.071564+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.071629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.072471+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.072647+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.072852+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.074135+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.075536+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:30:13.076070+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.076165+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.076947+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.077965+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:30:13.077992+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:30:13.077995+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:30:13.078777+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:13.080450+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.080586+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.081135+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:13.082405+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.086286+00:00", "trade", 12.98, 3887.0]
["2026-10-01T14:30:13.089858+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.091828+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:30:13.093076+00:00", "trade", 12.985, 4.0]
["2026-10-01T14:30:13.096489+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.096975+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.101054+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.101841+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.127147+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.140436+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:30:13.140472+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:30:13.141410+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.141430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.151599+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:30:13.151602+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:30:13.151605+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:30:13.151605+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:30:13.151608+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:30:13.152380+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:30:13.152441+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:30:13.152507+00:00", "trade", 12.985, 8.0]
["2026-10-01T14:30:13.152579+00:00", "trade", 12.985, 8.0]
["2026-10-01T14:30:13.152633+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:30:13.159008+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.199253+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.208374+00:00", "trade", 12.9794, 63.0]
["2026-10-01T14:30:13.208458+00:00", "trade", 12.9794, 53.0]
["2026-10-01T14:30:13.209255+00:00", "trade", 12.98, 86.0]
["2026-10-01T14:30:13.209342+00:00", "trade", 12.98, 72.0]
["2026-10-01T14:30:13.210987+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:30:13.211062+00:00", "trade", 12.98, 52.0]
["2026-10-01T14:30:13.211303+00:00", "trade", 12.9775, 55.0]
["2026-10-01T14:30:13.211354+00:00", "trade", 12.9803, 187.0]
["2026-10-01T14:30:13.211405+00:00", "trade", 12.9775, 55.0]
["2026-10-01T14:30:13.211456+00:00", "trade", 12.9775, 55.0]
["2026-10-01T14:30:13.211537+00:00", "trade", 12.9775, 55.0]
["2026-10-01T14:30:13.211609+00:00", "trade", 12.9804, 149.0]
["2026-10-01T14:30:13.292971+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.299376+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.302790+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.307035+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.325378+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.327102+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.329147+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.331553+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.356269+00:00", "trade", 12.985, 1750.0]
["2026-10-01T14:30:13.356440+00:00", "trade", 12.985, 1750.0]
["2026-10-01T14:30:13.381552+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.386599+00:00", "trade", 12.985, 1750.0]
["2026-10-01T14:30:13.386611+00:00", "trade", 12.985, 1750.0]
["2026-10-01T14:30:13.387104+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:30:13.387113+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:30:13.387113+00:00", "trade", 12.985, 1500.0]
["2026-10-01T14:30:13.387164+00:00", "trade", 12.985, 1750.0]
["2026-10-01T14:30:13.387239+00:00", "trade", 12.985, 1750.0]
["2026-10-01T14:30:13.387315+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:30:13.387390+00:00", "trade", 12.985, 1750.0]
["2026-10-01T14:30:13.387507+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:30:13.387567+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:30:13.399249+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.407960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.408306+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.414448+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:30:13.439024+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.445850+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.513814+00:00", "trade", 12.9848, 84.0]
["2026-10-01T14:30:13.513886+00:00", "trade", 12.9848, 71.0]
["2026-10-01T14:30:13.517275+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:30:13.517473+00:00", "trade", 12.98, 14.0]
["2026-10-01T14:30:13.519052+00:00", "trade", 12.985, 67.0]
["2026-10-01T14:30:13.519136+00:00", "trade", 12.985, 56.0]
["2026-10-01T14:30:13.521410+00:00", "trade", 12.985, 67.0]
["2026-10-01T14:30:13.521485+00:00", "trade", 12.985, 56.0]
["2026-10-01T14:30:13.523470+00:00", "trade", 12.985, 67.0]
["2026-10-01T14:30:13.523542+00:00", "trade", 12.985, 56.0]
["2026-10-01T14:30:13.527358+00:00", "trade", 12.985, 76.0]
["2026-10-01T14:30:13.527439+00:00", "trade", 12.985, 64.0]
["2026-10-01T14:30:13.528477+00:00", "trade", 12.985, 67.0]
["2026-10-01T14:30:13.528564+00:00", "trade", 12.985, 56.0]
["2026-10-01T14:30:13.529373+00:00", "trade", 12.985, 67.0]
["2026-10-01T14:30:13.529451+00:00", "trade", 12.985, 56.0]
["2026-10-01T14:30:13.531541+00:00", "trade", 12.985, 76.0]
["2026-10-01T14:30:13.531631+00:00", "trade", 12.985, 64.0]
["2026-10-01T14:30:13.542108+00:00", "trade", 12.9823, 4.0]
["2026-10-01T14:30:13.776848+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.802178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.802659+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:13.903529+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.019781+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.039483+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.057967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.058127+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:30:14.059009+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.059378+00:00", "trade", 12.9849, 53.0]
["2026-10-01T14:30:14.059409+00:00", "trade", 12.985, 58.0]
["2026-10-01T14:30:14.066758+00:00", "trade", 12.99, 2000.0]
["2026-10-01T14:30:14.067344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.068015+00:00", "trade", 12.9899, 78.0]
["2026-10-01T14:30:14.068096+00:00", "trade", 12.9879, 110.0]
["2026-10-01T14:30:14.326581+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.327513+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.341051+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.361910+00:00", "trade", 12.985, 8000.0]
["2026-10-01T14:30:14.362627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.362627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.363384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.505908+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.560468+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.560753+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.596494+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.642953+00:00", "trade", 12.9854, 53.0]
["2026-10-01T14:30:14.643016+00:00", "trade", 12.985, 304.0]
["2026-10-01T14:30:14.643082+00:00", "trade", 12.9854, 53.0]
["2026-10-01T14:30:14.643143+00:00", "trade", 12.9854, 53.0]
["2026-10-01T14:30:14.643242+00:00", "trade", 12.9854, 53.0]
["2026-10-01T14:30:14.643296+00:00", "trade", 12.985, 256.0]
["2026-10-01T14:30:14.703032+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.768490+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:30:14.803712+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.870060+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.947028+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:14.947524+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:15.074904+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:30:15.076158+00:00", "trade", 12.985, 343.0]
["2026-10-01T14:30:15.076254+00:00", "trade", 12.985, 289.0]
["2026-10-01T14:30:15.097095+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:15.169753+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:15.454982+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:15.542620+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:15.627718+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:15.953436+00:00", "trade", 12.985, 15.0]
["2026-10-01T14:30:16.743879+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:16.951520+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:30:17.023229+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:17.352272+00:00", "trade", 12.9813, 2.0]
["2026-10-01T14:30:17.375343+00:00", "trade", 12.985, 171.0]
["2026-10-01T14:30:17.451107+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:17.555506+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:17.888202+00:00", "trade", 12.9899, 25.0]
["2026-10-01T14:30:18.121993+00:00", "trade", 12.985, 380.0]
["2026-10-01T14:30:18.132729+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:18.135055+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:18.224787+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:30:18.274273+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:30:18.275700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:18.275725+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:18.278171+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:18.278186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:18.278203+00:00", "trade", 12.98, 70.0]
["2026-10-01T14:30:18.278822+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:18.330867+00:00", "trade", 12.985, 290.0]
["2026-10-01T14:30:18.331357+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:18.340153+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:30:18.430702+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:18.430702+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:30:18.430702+00:00", "trade", 12.98, 171.0]
["2026-10-01T14:30:18.430720+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:30:18.430724+00:00", "trade", 12.98, 33.0]
["2026-10-01T14:30:18.430724+00:00", "trade", 12.98, 471.0]
["2026-10-01T14:30:18.430729+00:00", "trade", 12.98, 1800.0]
["2026-10-01T14:30:18.430729+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:30:18.430732+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:30:18.430732+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:30:18.430753+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:30:18.430756+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:18.430759+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:18.430762+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:30:18.430762+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:30:18.430765+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:18.430770+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:30:18.430770+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:30:18.430775+00:00", "trade", 12.98, 159.0]
["2026-10-01T14:30:18.430775+00:00", "trade", 12.98, 81.0]
["2026-10-01T14:30:18.430775+00:00", "trade", 12.98, 104.0]
["2026-10-01T14:30:18.430777+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:30:18.430780+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:30:18.430780+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:18.430780+00:00", "trade", 12.98, 24.0]
["2026-10-01T14:30:18.430783+00:00", "trade", 12.98, 471.0]
["2026-10-01T14:30:18.430786+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:30:18.430816+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:30:18.430820+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:18.430834+00:00", "trade", 12.98, 348.0]
["2026-10-01T14:30:18.430943+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:30:18.430952+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:18.430958+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:30:18.431018+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:30:18.431095+00:00", "quote", 12.97, 12.99]
["2026-10-01T14:30:18.431100+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431115+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431125+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431130+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431130+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431141+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431160+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431170+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431228+00:00", "trade", 12.98, 608.0]
["2026-10-01T14:30:18.431235+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431325+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431325+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431325+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431358+00:00", "trade", 12.98, 299.0]
["2026-10-01T14:30:18.431411+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431416+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431456+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431496+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:30:18.431566+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431656+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431932+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.431972+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.432137+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.432137+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.432428+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.432575+00:00", "trade", 12.9838, 53.0]
["2026-10-01T14:30:18.432939+00:00", "trade", 12.9834, 50.0]
["2026-10-01T14:30:18.433310+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.433616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.433616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.433625+00:00", "trade", 12.98, 113.0]
["2026-10-01T14:30:18.433709+00:00", "trade", 12.98, 90.0]
["2026-10-01T14:30:18.433733+00:00", "trade", 12.98, 52.0]
["2026-10-01T14:30:18.433751+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.433815+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:30:18.433841+00:00", "trade", 12.98, 56.0]
["2026-10-01T14:30:18.433926+00:00", "trade", 12.98, 60.0]
["2026-10-01T14:30:18.433950+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:30:18.434055+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:30:18.434523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.434553+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.436663+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.437099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.449559+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.451714+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.492478+00:00", "trade", 12.985, 6716.0]
["2026-10-01T14:30:18.493777+00:00", "trade", 12.9833, 51.0]
["2026-10-01T14:30:18.493840+00:00", "trade", 12.9843, 297.0]
["2026-10-01T14:30:18.493903+00:00", "trade", 12.9833, 51.0]
["2026-10-01T14:30:18.493963+00:00", "trade", 12.9833, 51.0]
["2026-10-01T14:30:18.494057+00:00", "trade", 12.9833, 51.0]
["2026-10-01T14:30:18.494135+00:00", "trade", 12.9844, 86.0]
["2026-10-01T14:30:18.538425+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.538906+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:18.675488+00:00", "trade", 12.975, 2284.0]
["2026-10-01T14:30:18.676745+00:00", "trade", 12.975, 87.0]
["2026-10-01T14:30:18.676865+00:00", "trade", 12.975, 73.0]
["2026-10-01T14:30:18.752035+00:00", "trade", 12.9752, 300.0]
["2026-10-01T14:30:18.796902+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:30:18.857442+00:00", "trade", 12.9761, 25.0]
["2026-10-01T14:30:18.979959+00:00", "trade", 12.9761, 15.0]
["2026-10-01T14:30:19.092785+00:00", "trade", 12.975, 1969.0]
["2026-10-01T14:30:19.094039+00:00", "trade", 12.975, 77.0]
["2026-10-01T14:30:19.094153+00:00", "trade", 12.975, 65.0]
["2026-10-01T14:30:19.275361+00:00", "trade", 12.975, 3031.0]
["2026-10-01T14:30:19.276898+00:00", "trade", 12.975, 115.0]
["2026-10-01T14:30:19.276988+00:00", "trade", 12.975, 97.0]
["2026-10-01T14:30:19.467122+00:00", "trade", 12.9761, 200.0]
["2026-10-01T14:30:20.092631+00:00", "trade", 12.975, 572.0]
["2026-10-01T14:30:20.275454+00:00", "trade", 12.975, 7428.0]
["2026-10-01T14:30:20.276708+00:00", "trade", 12.975, 312.0]
["2026-10-01T14:30:20.276796+00:00", "trade", 12.975, 262.0]
["2026-10-01T14:30:20.503522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:20.503983+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:20.607380+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:20.607856+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:20.657779+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:20.699145+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:20.734942+00:00", "trade", 12.975, 27.0]
["2026-10-01T14:30:20.739588+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:30:20.743260+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:20.747241+00:00", "trade", 12.975, 29.0]
["2026-10-01T14:30:20.751996+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:20.755923+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:30:20.759627+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:20.773630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:21.615681+00:00", "trade", 12.975, 284.0]
["2026-10-01T14:30:21.617824+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:21.618105+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:21.618907+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:21.619268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:21.726648+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:22.090484+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:30:22.164801+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:22.165282+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:22.165282+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:22.165723+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:22.407163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:22.611549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:22.616225+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:22.697569+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:30:23.009965+00:00", "trade", 12.9761, 8000.0]
["2026-10-01T14:30:23.011225+00:00", "trade", 12.9761, 320.0]
["2026-10-01T14:30:23.011315+00:00", "trade", 12.9761, 269.0]
["2026-10-01T14:30:23.129958+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:23.234743+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:23.250265+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:23.273324+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:23.515089+00:00", "trade", 12.9738, 77.0]
["2026-10-01T14:30:23.884524+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:23.962149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:23.965577+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:23.966068+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.031057+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:24.033069+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:30:24.034090+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.034115+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.034193+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:30:24.034257+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:24.034571+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.035456+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:30:24.035456+00:00", "trade", 12.975, 81.0]
["2026-10-01T14:30:24.035975+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.036175+00:00", "trade", 12.97, 1101.0]
["2026-10-01T14:30:24.036441+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.036722+00:00", "trade", 12.9754, 50.0]
["2026-10-01T14:30:24.036786+00:00", "trade", 12.9754, 50.0]
["2026-10-01T14:30:24.036849+00:00", "trade", 12.9754, 50.0]
["2026-10-01T14:30:24.036948+00:00", "trade", 12.9754, 50.0]
["2026-10-01T14:30:24.037426+00:00", "trade", 12.9721, 75.0]
["2026-10-01T14:30:24.037507+00:00", "trade", 12.9721, 63.0]
["2026-10-01T14:30:24.135201+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.136198+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.140724+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:24.202937+00:00", "trade", 12.975, 22.0]
["2026-10-01T14:30:24.205556+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:24.208290+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:24.376550+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:25.126203+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:30:25.145245+00:00", "trade", 12.975, 76.0]
["2026-10-01T14:30:25.166193+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:25.326525+00:00", "trade", 12.975, 5.0]
["2026-10-01T14:30:25.345019+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:30:25.905821+00:00", "trade", 12.9777, 15.0]
["2026-10-01T14:30:26.503117+00:00", "trade", 12.975, 7.0]
["2026-10-01T14:30:26.504390+00:00", "trade", 12.975, 8.0]
["2026-10-01T14:30:26.777901+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:26.994764+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:30:27.216592+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:27.523864+00:00", "trade", 12.975, 20.0]
["2026-10-01T14:30:27.541913+00:00", "trade", 12.975, 16.0]
["2026-10-01T14:30:28.009760+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:30:28.427491+00:00", "trade", 12.9846, 100.0]
["2026-10-01T14:30:28.889570+00:00", "trade", 12.9795, 1.0]
["2026-10-01T14:30:28.964247+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:30:29.787228+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:29.994080+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.071431+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:30:30.074526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.107303+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:30:30.138739+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.322742+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:30:30.360793+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.361259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.363691+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:30:30.419864+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.456260+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.456776+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.457282+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.531985+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.554838+00:00", "trade", 12.9752, 500.0]
["2026-10-01T14:30:30.702606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.887557+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.901539+00:00", "trade", 12.975, 53.0]
["2026-10-01T14:30:30.915308+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.924515+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:30.940042+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:31.346228+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:31.466343+00:00", "trade", 12.975, 319.0]
["2026-10-01T14:30:31.468030+00:00", "trade", 12.9751, 53.0]
["2026-10-01T14:30:31.665435+00:00", "trade", 12.975, 270.0]
["2026-10-01T14:30:31.666722+00:00", "trade", 12.9751, 53.0]
["2026-10-01T14:30:31.712259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:31.715739+00:00", "trade", 12.9865, 17.0]
["2026-10-01T14:30:31.897560+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.176234+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.177770+00:00", "trade", 12.9738, 10.0]
["2026-10-01T14:30:32.183150+00:00", "trade", 12.9704, 4300.0]
["2026-10-01T14:30:32.184404+00:00", "trade", 12.9707, 174.0]
["2026-10-01T14:30:32.184500+00:00", "trade", 12.9704, 138.0]
["2026-10-01T14:30:32.212154+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:32.627728+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.628926+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.629151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.629432+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.629562+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.629873+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.631287+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.672721+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:32.673287+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.675196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.675657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.677592+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.742005+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:32.874102+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:33.349927+00:00", "trade", 12.9759, 1.0]
["2026-10-01T14:30:33.367949+00:00", "trade", 12.975, 16.0]
["2026-10-01T14:30:33.367949+00:00", "trade", 12.975, 44.0]
["2026-10-01T14:30:33.367952+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:30:33.368506+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.374591+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.375047+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.375588+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.384296+00:00", "trade", 12.975, 3900.0]
["2026-10-01T14:30:33.385550+00:00", "trade", 12.975, 164.0]
["2026-10-01T14:30:33.385643+00:00", "trade", 12.975, 138.0]
["2026-10-01T14:30:33.447389+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.465317+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.517696+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.539263+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.539779+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.541368+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:33.541403+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.011733+00:00", "trade", 12.975, 12.0]
["2026-10-01T14:30:34.015318+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:30:34.021119+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:34.026408+00:00", "trade", 12.975, 13.0]
["2026-10-01T14:30:34.029689+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:34.029692+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:34.030702+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.031379+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.032636+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:30:34.032782+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.103881+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.257733+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.258159+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.282546+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:30:34.283210+00:00", "trade", 12.975, 181.0]
["2026-10-01T14:30:34.283499+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.285118+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.493678+00:00", "trade", 12.9958, 1.0]
["2026-10-01T14:30:34.494752+00:00", "trade", 12.9958, 6.0]
["2026-10-01T14:30:34.628876+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.632540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.633031+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.662828+00:00", "trade", 12.975, 219.0]
["2026-10-01T14:30:34.666957+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:30:34.667548+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.667969+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:34.721642+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.016608+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:30:35.017859+00:00", "trade", 12.975, 54.0]
["2026-10-01T14:30:35.242486+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.270998+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:30:35.305983+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.306018+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.306464+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.307195+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.307887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.431130+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.460951+00:00", "trade", 12.975, 40.0]
["2026-10-01T14:30:35.463757+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:30:35.475060+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.595953+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.597972+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.699725+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.756259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:35.818668+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:30:35.820041+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:36.516669+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:36.950652+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:36.951193+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:36.951474+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:36.952150+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:37.212535+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:37.213137+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:37.314568+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:37.938154+00:00", "trade", 12.975, 143.0]
["2026-10-01T14:30:37.939204+00:00", "trade", 12.975, 22.0]
["2026-10-01T14:30:37.939441+00:00", "trade", 12.975, 53.0]
["2026-10-01T14:30:38.029384+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:39.202162+00:00", "trade", 12.975, 20.0]
["2026-10-01T14:30:39.202162+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:39.202165+00:00", "trade", 12.975, 180.0]
["2026-10-01T14:30:39.318102+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:39.544881+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:40.759499+00:00", "trade", 12.975, 15.0]
["2026-10-01T14:30:40.977380+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:30:41.156477+00:00", "trade", 12.975, 20.0]
["2026-10-01T14:30:41.419824+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:41.867561+00:00", "trade", 12.9787, 1.0]
["2026-10-01T14:30:42.075594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:42.076076+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:42.149340+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:42.150172+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:42.175698+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:42.321560+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:42.322236+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:42.824658+00:00", "trade", 12.975, 20.0]
["2026-10-01T14:30:43.739079+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:43.739119+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:43.739550+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:43.773064+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:43.840309+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:43.840771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:44.075204+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:44.565264+00:00", "trade", 12.98, 53.0]
["2026-10-01T14:30:44.566328+00:00", "trade", 12.975, 1052.0]
["2026-10-01T14:30:44.566449+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:30:44.567582+00:00", "trade", 12.9752, 65.0]
["2026-10-01T14:30:44.949013+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:44.949529+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:45.441971+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:45.442453+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:45.543764+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:45.544235+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:45.732944+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:45.732944+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:45.748972+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:46.087127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:46.672439+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:30:46.672493+00:00", "trade", 12.975, 24.0]
["2026-10-01T14:30:46.680414+00:00", "trade", 12.975, 23.0]
["2026-10-01T14:30:46.680417+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:30:46.680950+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:46.685268+00:00", "trade", 12.9752, 50.0]
["2026-10-01T14:30:46.711914+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:46.787033+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:46.787273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:46.806935+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:46.987690+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:46.989394+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:47.083664+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:47.450943+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:47.451424+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:47.483074+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:47.483260+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:47.484753+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:47.633653+00:00", "trade", 12.9727, 106.0]
["2026-10-01T14:30:47.726634+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:47.800159+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:48.467237+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:48.568355+00:00", "trade", 12.9735, 1500.0]
["2026-10-01T14:30:48.569630+00:00", "trade", 12.9736, 80.0]
["2026-10-01T14:30:48.569724+00:00", "trade", 12.9735, 65.0]
["2026-10-01T14:30:48.582431+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:48.718520+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:48.750718+00:00", "trade", 12.9736, 100.0]
["2026-10-01T14:30:48.866783+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:48.892590+00:00", "trade", 12.9751, 45.0]
["2026-10-01T14:30:48.893642+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.003744+00:00", "trade", 12.9745, 83.0]
["2026-10-01T14:30:49.334395+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.467375+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:30:49.469913+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:49.471121+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.471600+00:00", "trade", 12.97, 320.0]
["2026-10-01T14:30:49.472105+00:00", "trade", 12.97, 84.0]
["2026-10-01T14:30:49.472198+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.472279+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.472279+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.472304+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.472304+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.473426+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.473907+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.474887+00:00", "trade", 12.975, 23.0]
["2026-10-01T14:30:49.475120+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.477271+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.515544+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:30:49.515691+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:49.515737+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.530369+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:49.533009+00:00", "trade", 12.9731, 100.0]
["2026-10-01T14:30:49.536166+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.630916+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.775370+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.825991+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.865751+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:30:49.869652+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:30:49.870286+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.870792+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.870902+00:00", "trade", 12.9734, 59.0]
["2026-10-01T14:30:49.890760+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.896779+00:00", "trade", 12.975, 80.0]
["2026-10-01T14:30:49.897335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.898057+00:00", "trade", 12.9735, 52.0]
["2026-10-01T14:30:49.906858+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.906888+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.921585+00:00", "trade", 12.971, 800.0]
["2026-10-01T14:30:49.922184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.922465+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.934028+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.934469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:49.968404+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.069976+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.433836+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:30:50.740462+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.797327+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.853795+00:00", "trade", 12.97, 24.0]
["2026-10-01T14:30:50.853807+00:00", "trade", 12.97, 70.0]
["2026-10-01T14:30:50.853831+00:00", "trade", 12.97, 228.0]
["2026-10-01T14:30:50.853835+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:30:50.853837+00:00", "trade", 12.97, 171.0]
["2026-10-01T14:30:50.853841+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:30:50.853841+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:30:50.853844+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:50.853844+00:00", "trade", 12.97, 30.0]
["2026-10-01T14:30:50.853906+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:30:50.854769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.854769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.854804+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.854809+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.854829+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.854869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.855180+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.855320+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.855358+00:00", "trade", 12.9709, 53.0]
["2026-10-01T14:30:50.856368+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.857546+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:50.975362+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:50.976646+00:00", "trade", 12.9705, 50.0]
["2026-10-01T14:30:50.979533+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:30:50.986179+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:30:51.000336+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.012810+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.012810+00:00", "trade", 12.97, 48.0]
["2026-10-01T14:30:51.013723+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.013723+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.013863+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.014174+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.015933+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.038045+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.041860+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.156811+00:00", "trade", 12.97, 39.0]
["2026-10-01T14:30:51.156817+00:00", "trade", 12.9701, 39.0]
["2026-10-01T14:30:51.156844+00:00", "trade", 12.9701, 1.0]
["2026-10-01T14:30:51.156877+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:30:51.156955+00:00", "trade", 12.9701, 1460.0]
["2026-10-01T14:30:51.157470+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.158206+00:00", "trade", 12.9707, 85.0]
["2026-10-01T14:30:51.158300+00:00", "trade", 12.9708, 64.0]
["2026-10-01T14:30:51.162320+00:00", "trade", 12.975, 1460.0]
["2026-10-01T14:30:51.163143+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:30:51.163574+00:00", "trade", 12.975, 55.0]
["2026-10-01T14:30:51.728535+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:30:51.744035+00:00", "trade", 12.97, 175.0]
["2026-10-01T14:30:51.744038+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744040+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:30:51.744040+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744046+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744046+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:30:51.744046+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744049+00:00", "trade", 12.97, 11.0]
["2026-10-01T14:30:51.744049+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:30:51.744052+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:30:51.744064+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744109+00:00", "trade", 12.97, 113.0]
["2026-10-01T14:30:51.744112+00:00", "trade", 12.97, 71.0]
["2026-10-01T14:30:51.744115+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:30:51.744208+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:30:51.744208+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744212+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744214+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:30:51.744218+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744218+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:30:51.744220+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:30:51.744220+00:00", "trade", 12.97, 110.0]
["2026-10-01T14:30:51.744271+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744281+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744326+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744331+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744346+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744367+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744372+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744382+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744397+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744402+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744402+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:30:51.744412+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744412+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744567+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744567+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744572+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744572+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744587+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744587+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744592+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744632+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744707+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:30:51.744757+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744783+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744938+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744938+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.744978+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.745038+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.745098+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.745133+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.745299+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.745327+00:00", "trade", 12.9743, 55.0]
["2026-10-01T14:30:51.745379+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.745381+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:30:51.745465+00:00", "trade", 12.9728, 50.0]
["2026-10-01T14:30:51.745549+00:00", "trade", 12.9728, 50.0]
["2026-10-01T14:30:51.745615+00:00", "trade", 12.9728, 50.0]
["2026-10-01T14:30:51.745706+00:00", "trade", 12.9728, 50.0]
["2026-10-01T14:30:51.745740+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.745757+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:30:51.748221+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.748977+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.749133+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.749133+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.749539+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.751839+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.751889+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:51.765294+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:30:51.799013+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:30:51.800274+00:00", "trade", 12.9651, 77.0]
["2026-10-01T14:30:51.851496+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:52.233298+00:00", "trade", 12.9854, 12.0]
["2026-10-01T14:30:52.611189+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:30:52.612471+00:00", "trade", 12.9636, 52.0]
["2026-10-01T14:30:52.981037+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:30:53.550330+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:53.550645+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:53.550806+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:53.716353+00:00", "trade", 12.9601, 100.0]
["2026-10-01T14:30:54.198417+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:54.198442+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:54.198933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:54.199174+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:54.283034+00:00", "trade", 12.97, 30.0]
["2026-10-01T14:30:54.424245+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:54.661705+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:54.666990+00:00", "trade", 12.9641, 19.0]
["2026-10-01T14:30:55.951735+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.124521+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.127468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.128189+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:30:56.129323+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.129936+00:00", "trade", 12.96, 350.0]
["2026-10-01T14:30:56.181238+00:00", "trade", 12.965, 27.0]
["2026-10-01T14:30:56.264570+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.339860+00:00", "trade", 12.9695, 200.0]
["2026-10-01T14:30:56.382109+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.388074+00:00", "trade", 12.96, 36.0]
["2026-10-01T14:30:56.389011+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.389091+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.389111+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.389597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.588630+00:00", "trade", 12.96, 36.0]
["2026-10-01T14:30:56.589272+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.589302+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.789054+00:00", "trade", 12.96, 36.0]
["2026-10-01T14:30:56.789885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.789885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.798948+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:30:56.801383+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:30:56.890747+00:00", "trade", 12.96, 18.0]
["2026-10-01T14:30:56.913539+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:56.991851+00:00", "trade", 12.96, 18.0]
["2026-10-01T14:30:57.110146+00:00", "trade", 12.965, 166.0]
["2026-10-01T14:30:57.111400+00:00", "trade", 12.9633, 55.0]
["2026-10-01T14:30:57.475110+00:00", "trade", 12.968, 1.0]
["2026-10-01T14:30:57.486369+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:30:57.563230+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:57.597098+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:30:57.970395+00:00", "trade", 12.96, 13.0]
["2026-10-01T14:30:58.070797+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:30:58.229500+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:30:58.422079+00:00", "trade", 12.9677, 23.0]
["2026-10-01T14:30:58.554354+00:00", "trade", 12.97, 30.0]
["2026-10-01T14:30:58.555312+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.555317+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.555352+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.555357+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.555512+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.555641+00:00", "trade", 12.9635, 50.0]
["2026-10-01T14:30:58.555793+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.555793+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.555808+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.556556+00:00", "trade", 12.96, 30.0]
["2026-10-01T14:30:58.831335+00:00", "trade", 12.965, 600.0]
["2026-10-01T14:30:58.972154+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:30:58.973131+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:58.974241+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:30:59.241333+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:30:59.789557+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:30:59.791884+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:30:59.932643+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:30:59.935361+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:59.935802+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:30:59.994096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.105646+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.106794+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.207048+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.207534+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.337909+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.586150+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.658392+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.662311+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.682886+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.682926+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:31:00.682961+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.683502+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.687063+00:00", "trade", 12.965, 170.0]
["2026-10-01T14:31:00.688073+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.688774+00:00", "trade", 12.965, 55.0]
["2026-10-01T14:31:00.690123+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.753213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.753213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:00.835551+00:00", "trade", 12.965, 8.0]
["2026-10-01T14:31:00.961124+00:00", "trade", 12.965, 240.0]
["2026-10-01T14:31:01.055703+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.130952+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.301808+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.306387+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:31:01.307671+00:00", "trade", 12.9649, 50.0]
["2026-10-01T14:31:01.310188+00:00", "trade", 12.96, 59.0]
["2026-10-01T14:31:01.310810+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.310850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.310850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.310850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.310855+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.310890+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.312930+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.380872+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.469210+00:00", "trade", 12.96, 59.0]
["2026-10-01T14:31:01.469723+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.469788+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:01.608067+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.483792+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.483832+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.484949+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.495465+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:31:02.496492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.496833+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.498677+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:31:02.513828+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.677873+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.678863+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:31:02.680515+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.716811+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.831745+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.835704+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.836135+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.836576+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.896684+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:02.929718+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:03.043534+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:03.071305+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:03.817265+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:03.818523+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:03.819847+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:31:04.562949+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:31:04.563090+00:00", "trade", 12.965, 385.0]
["2026-10-01T14:31:04.580736+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:31:04.715505+00:00", "trade", 12.9781, 1.0]
["2026-10-01T14:31:04.717601+00:00", "trade", 12.9781, 5.0]
["2026-10-01T14:31:04.846807+00:00", "trade", 12.9843, 28.0]
["2026-10-01T14:31:04.918855+00:00", "trade", 12.9627, 175.0]
["2026-10-01T14:31:04.919499+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:04.919938+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:31:04.919971+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:31:04.919980+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:04.920020+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:04.940350+00:00", "trade", 12.9627, 1.0]
["2026-10-01T14:31:04.962456+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:04.996169+00:00", "trade", 12.9781, 100.0]
["2026-10-01T14:31:05.064945+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.298882+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.298892+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.299724+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.446493+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.447034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.447094+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.447094+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.447495+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:05.447540+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:06.004730+00:00", "trade", 12.97, 77.0]
["2026-10-01T14:31:06.006000+00:00", "trade", 12.9642, 52.0]
["2026-10-01T14:31:06.216789+00:00", "trade", 12.965, 39.0]
["2026-10-01T14:31:06.221655+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:31:06.224707+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:31:06.231951+00:00", "trade", 12.965, 7.0]
["2026-10-01T14:31:06.638516+00:00", "trade", 12.968, 1.0]
["2026-10-01T14:31:07.033224+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.033229+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.033510+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.033710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.036708+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.120058+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:31:07.176235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.398055+00:00", "trade", 12.97, 56.0]
["2026-10-01T14:31:07.398168+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.398183+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.399030+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.399030+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.399050+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.399466+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.399506+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.400256+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:31:07.400421+00:00", "trade", 12.96, 56.0]
["2026-10-01T14:31:07.443400+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.447325+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.587749+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:31:07.657834+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:31:07.659112+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:31:07.660031+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.660399+00:00", "trade", 12.9629, 61.0]
["2026-10-01T14:31:07.777461+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.974978+00:00", "trade", 12.9603, 556.0]
["2026-10-01T14:31:07.976229+00:00", "trade", 12.9611, 54.0]
["2026-10-01T14:31:07.982318+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:07.996473+00:00", "trade", 12.9603, 1.0]
["2026-10-01T14:31:08.083328+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:08.399943+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:31:08.402983+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:31:08.765406+00:00", "trade", 12.9663, 2700.0]
["2026-10-01T14:31:08.766660+00:00", "trade", 12.9663, 103.0]
["2026-10-01T14:31:08.766753+00:00", "trade", 12.9653, 104.0]
["2026-10-01T14:31:08.927919+00:00", "trade", 12.9847, 100.0]
["2026-10-01T14:31:09.464420+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:31:09.872091+00:00", "trade", 12.9842, 600.0]
["2026-10-01T14:31:10.267361+00:00", "trade", 12.965, 750.0]
["2026-10-01T14:31:10.335049+00:00", "trade", 12.9672, 2.0]
["2026-10-01T14:31:10.350750+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.351226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.357061+00:00", "trade", 12.9672, 1.0]
["2026-10-01T14:31:10.359290+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.365490+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.519958+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.520424+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.551162+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.553407+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.639848+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.654964+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.667619+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.667805+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.718635+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.724412+00:00", "trade", 12.96, 71.0]
["2026-10-01T14:31:10.724878+00:00", "trade", 12.96, 345.0]
["2026-10-01T14:31:10.724890+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.725076+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.725089+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:31:10.725089+00:00", "trade", 12.96, 1188.0]
["2026-10-01T14:31:10.725104+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:31:10.725146+00:00", "trade", 12.96, 111.0]
["2026-10-01T14:31:10.725146+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:31:10.725312+00:00", "trade", 12.96, 190.0]
["2026-10-01T14:31:10.725316+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:31:10.725316+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:31:10.725321+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:31:10.725321+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:31:10.725321+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:31:10.725324+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:31:10.725381+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:31:10.725384+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:31:10.725486+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:31:10.725492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.725652+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.725657+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.725983+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.726244+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.726795+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.728457+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:31:10.728544+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:31:10.728625+00:00", "trade", 12.96, 99.0]
["2026-10-01T14:31:10.729230+00:00", "trade", 12.96, 123.0]
["2026-10-01T14:31:10.729290+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:31:10.729365+00:00", "trade", 12.96, 477.0]
["2026-10-01T14:31:10.730008+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.730263+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.735405+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.736504+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:31:10.739791+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.739906+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.765036+00:00", "trade", 12.9627, 60.0]
["2026-10-01T14:31:10.765117+00:00", "trade", 12.9627, 50.0]
["2026-10-01T14:31:10.765313+00:00", "trade", 12.96, 53.0]
["2026-10-01T14:31:10.765415+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:31:10.765683+00:00", "trade", 12.96, 53.0]
["2026-10-01T14:31:10.765797+00:00", "trade", 12.96, 65.0]
["2026-10-01T14:31:10.784427+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.844229+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:10.989114+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:11.012949+00:00", "trade", 12.96, 913.0]
["2026-10-01T14:31:11.012976+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:31:11.012988+00:00", "trade", 12.96, 387.0]
["2026-10-01T14:31:11.013012+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:31:11.013015+00:00", "trade", 12.96, 59.0]
["2026-10-01T14:31:11.013061+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:31:11.013063+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:31:11.013067+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:11.013067+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:31:11.013070+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:31:11.013073+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:11.013073+00:00", "trade", 12.95, 117.0]
["2026-10-01T14:31:11.013076+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:31:11.013081+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:31:11.013081+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:31:11.013091+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:31:11.013156+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:31:11.013156+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:31:11.013207+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:31:11.013211+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:31:11.013214+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:11.013235+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:31:11.013235+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:31:11.013268+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:31:11.013277+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:31:11.013316+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:31:11.013372+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:31:11.013377+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:31:11.013407+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013482+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013522+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013527+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013527+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013548+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013548+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013597+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013662+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:31:11.013662+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:31:11.013668+00:00", "trade", 12.95, 5.0]
["2026-10-01T14:31:11.013683+00:00", "trade", 12.95, 75.0]
["2026-10-01T14:31:11.013683+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013686+00:00", "trade", 12.95, 1610.0]
["2026-10-01T14:31:11.013723+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.013773+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:31:11.014064+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.014144+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.014164+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.014206+00:00", "trade", 12.96, 77.0]
["2026-10-01T14:31:11.014234+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.014294+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:31:11.014625+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.014680+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.015041+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.015121+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.015442+00:00", "trade", 12.9572, 50.0]
["2026-10-01T14:31:11.015526+00:00", "trade", 12.9572, 65.0]
["2026-10-01T14:31:11.015556+00:00", "trade", 12.9553, 65.0]
["2026-10-01T14:31:11.015613+00:00", "trade", 12.95, 66.0]
["2026-10-01T14:31:11.015698+00:00", "trade", 12.95, 75.0]
["2026-10-01T14:31:11.016224+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.016224+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.016308+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:31:11.016946+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:31:11.019166+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.019602+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.021002+00:00", "trade", 12.95, 498.0]
["2026-10-01T14:31:11.021702+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.026505+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:31:11.027236+00:00", "trade", 12.95, 75.0]
["2026-10-01T14:31:11.030648+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.031109+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.035049+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.036125+00:00", "trade", 12.95, 70.0]
["2026-10-01T14:31:11.036713+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.037229+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.038209+00:00", "trade", 12.9577, 9.0]
["2026-10-01T14:31:11.038603+00:00", "trade", 12.955, 19.0]
["2026-10-01T14:31:11.042196+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.045923+00:00", "trade", 12.955, 5.0]
["2026-10-01T14:31:11.054565+00:00", "trade", 12.9504, 50.0]
["2026-10-01T14:31:11.066288+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.126341+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.126586+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.126787+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.126862+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.143231+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:31:11.144479+00:00", "trade", 12.9525, 53.0]
["2026-10-01T14:31:11.144965+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.245640+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:31:11.246637+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.247118+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.247670+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.282776+00:00", "trade", 12.9558, 1.0]
["2026-10-01T14:31:11.284059+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:31:11.284673+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:11.349512+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.351696+00:00", "trade", 12.955, 150.0]
["2026-10-01T14:31:11.352986+00:00", "trade", 12.9527, 50.0]
["2026-10-01T14:31:11.400433+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.454216+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:31:11.458652+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.459148+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.609516+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.609556+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.609741+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:11.945817+00:00", "trade", 12.955, 11.0]
["2026-10-01T14:31:11.951504+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:31:12.001444+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.026455+00:00", "trade", 12.95, 2805.0]
["2026-10-01T14:31:12.027095+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027215+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027250+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027331+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027331+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027331+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027491+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027491+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027720+00:00", "trade", 12.9592, 51.0]
["2026-10-01T14:31:12.027783+00:00", "trade", 12.9503, 114.0]
["2026-10-01T14:31:12.027811+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027846+00:00", "trade", 12.9592, 51.0]
["2026-10-01T14:31:12.027922+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.027934+00:00", "trade", 12.9592, 51.0]
["2026-10-01T14:31:12.028027+00:00", "trade", 12.9592, 51.0]
["2026-10-01T14:31:12.028087+00:00", "trade", 12.9501, 91.0]
["2026-10-01T14:31:12.030528+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.030573+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.030574+00:00", "trade", 12.95, 528.0]
["2026-10-01T14:31:12.031049+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.031530+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.116037+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.122487+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.222485+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.252156+00:00", "trade", 12.955, 16.0]
["2026-10-01T14:31:12.504757+00:00", "trade", 12.955, 138.0]
["2026-10-01T14:31:12.519808+00:00", "trade", 12.95, 623.0]
["2026-10-01T14:31:12.520082+00:00", "trade", 12.95, 122.0]
["2026-10-01T14:31:12.520093+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.520106+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:31:12.520564+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.521068+00:00", "trade", 12.9506, 50.0]
["2026-10-01T14:31:12.521390+00:00", "trade", 12.9503, 71.0]
["2026-10-01T14:31:12.524999+00:00", "trade", 12.95, 55.0]
["2026-10-01T14:31:12.678174+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.680496+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:31:12.680505+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.680720+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.681747+00:00", "trade", 12.95, 64.0]
["2026-10-01T14:31:12.682484+00:00", "trade", 12.95, 26.0]
["2026-10-01T14:31:12.682486+00:00", "trade", 12.95, 77.0]
["2026-10-01T14:31:12.682490+00:00", "trade", 12.95, 59.0]
["2026-10-01T14:31:12.682493+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:31:12.682502+00:00", "trade", 12.95, 5.0]
["2026-10-01T14:31:12.682508+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:12.682508+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:31:12.682511+00:00", "trade", 12.95, 7.0]
["2026-10-01T14:31:12.682514+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:12.682556+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:12.682560+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:31:12.682563+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:12.682563+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:31:12.682563+00:00", "trade", 12.95, 68.0]
["2026-10-01T14:31:12.682568+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:31:12.682568+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:31:12.682568+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:31:12.682571+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:31:12.682700+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682730+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682735+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682735+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682745+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682750+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682770+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682796+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682840+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682840+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682840+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:31:12.682845+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682851+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682856+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682856+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682931+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682976+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682981+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682986+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.682991+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683061+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683096+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683179+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:12.683182+00:00", "trade", 12.95, 21.0]
["2026-10-01T14:31:12.683186+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683226+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683281+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683307+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683567+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683587+00:00", "trade", 12.945, 930.0]
["2026-10-01T14:31:12.683663+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683768+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683783+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683803+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.683807+00:00", "trade", 12.95, 55.0]
["2026-10-01T14:31:12.683843+00:00", "trade", 12.95, 72.0]
["2026-10-01T14:31:12.683936+00:00", "trade", 12.95, 52.0]
["2026-10-01T14:31:12.684700+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.684832+00:00", "trade", 12.9473, 67.0]
["2026-10-01T14:31:12.686218+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.687692+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.687707+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.690784+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.699802+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:31:12.741872+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:31:12.886966+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:12.902589+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:12.903616+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:13.038131+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:13.155506+00:00", "trade", 12.95, 133.0]
["2026-10-01T14:31:13.156610+00:00", "trade", 12.945, 173.0]
["2026-10-01T14:31:13.211999+00:00", "trade", 12.948, 1.0]
["2026-10-01T14:31:13.223802+00:00", "trade", 12.9486, 1.0]
["2026-10-01T14:31:13.224328+00:00", "trade", 12.9486, 3.0]
["2026-10-01T14:31:13.260826+00:00", "trade", 12.948, 2.0]
["2026-10-01T14:31:13.283247+00:00", "trade", 12.9476, 1.0]
["2026-10-01T14:31:13.307407+00:00", "trade", 12.9473, 200.0]
["2026-10-01T14:31:13.308691+00:00", "trade", 12.9464, 53.0]
["2026-10-01T14:31:13.385382+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:13.385446+00:00", "trade", 12.95, 139.0]
["2026-10-01T14:31:13.386104+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:13.386149+00:00", "trade", 12.94, 3.0]
["2026-10-01T14:31:13.386244+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:13.386295+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:13.386585+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:13.386763+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:31:13.389755+00:00", "trade", 12.9732, 17.0]
["2026-10-01T14:31:13.490508+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:13.954637+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:13.959198+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.075624+00:00", "trade", 12.9723, 2.0]
["2026-10-01T14:31:14.078001+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.099913+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.310264+00:00", "trade", 12.945, 5.0]
["2026-10-01T14:31:14.310270+00:00", "trade", 12.94, 5.0]
["2026-10-01T14:31:14.312489+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:31:14.556079+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.600364+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.600409+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.698891+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:31:14.896539+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.897256+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.897622+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.963271+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:31:14.964190+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.964651+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:14.965553+00:00", "trade", 12.94, 3.0]
["2026-10-01T14:31:15.033310+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.174930+00:00", "trade", 12.95, 97.0]
["2026-10-01T14:31:15.174938+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.174938+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:31:15.174942+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.174942+00:00", "trade", 12.95, 66.0]
["2026-10-01T14:31:15.174996+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:15.175014+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:15.175899+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.175899+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.175914+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.177074+00:00", "trade", 12.94, 97.0]
["2026-10-01T14:31:15.178325+00:00", "trade", 12.948, 52.0]
["2026-10-01T14:31:15.179598+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.211310+00:00", "trade", 12.945, 19.0]
["2026-10-01T14:31:15.211344+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:31:15.218560+00:00", "trade", 12.9469, 100.0]
["2026-10-01T14:31:15.248058+00:00", "trade", 12.95, 199.0]
["2026-10-01T14:31:15.248112+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:15.248151+00:00", "trade", 12.95, 756.0]
["2026-10-01T14:31:15.248527+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:31:15.248527+00:00", "trade", 12.95, 252.0]
["2026-10-01T14:31:15.248530+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:15.248533+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:31:15.248539+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.248539+00:00", "trade", 12.95, 183.0]
["2026-10-01T14:31:15.248542+00:00", "trade", 12.95, 8.0]
["2026-10-01T14:31:15.248542+00:00", "trade", 12.95, 648.0]
["2026-10-01T14:31:15.248656+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:31:15.248681+00:00", "trade", 12.95, 143.0]
["2026-10-01T14:31:15.248686+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.248686+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:31:15.248686+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.248689+00:00", "trade", 12.95, 900.0]
["2026-10-01T14:31:15.248692+00:00", "trade", 12.95, 657.0]
["2026-10-01T14:31:15.248845+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.248858+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.248873+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.248873+00:00", "trade", 12.95, 17.0]
["2026-10-01T14:31:15.248878+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:15.248878+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.248883+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:31:15.248883+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.248883+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.248888+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:31:15.248888+00:00", "trade", 12.95, 368.0]
["2026-10-01T14:31:15.248888+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:31:15.248900+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:15.249014+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.249068+00:00", "trade", 12.95, 182.0]
["2026-10-01T14:31:15.249068+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249128+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249158+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.249234+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249269+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.249275+00:00", "trade", 12.95, 42.0]
["2026-10-01T14:31:15.249278+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:31:15.249321+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.249330+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:31:15.249334+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249379+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249404+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249419+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249435+00:00", "trade", 12.949, 59.0]
["2026-10-01T14:31:15.249435+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:31:15.249438+00:00", "trade", 12.95, 1449.0]
["2026-10-01T14:31:15.249438+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:31:15.249449+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249514+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249579+00:00", "trade", 12.95, 8.0]
["2026-10-01T14:31:15.249579+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249610+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249619+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249679+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249710+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249772+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.249781+00:00", "trade", 12.9496, 53.0]
["2026-10-01T14:31:15.249795+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249850+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.249907+00:00", "trade", 12.95, 57.0]
["2026-10-01T14:31:15.249916+00:00", "trade", 12.95, 886.0]
["2026-10-01T14:31:15.250003+00:00", "trade", 12.95, 414.0]
["2026-10-01T14:31:15.250012+00:00", "trade", 12.95, 58.0]
["2026-10-01T14:31:15.250027+00:00", "trade", 12.95, 66.0]
["2026-10-01T14:31:15.250108+00:00", "trade", 12.95, 56.0]
["2026-10-01T14:31:15.250157+00:00", "trade", 12.95, 52.0]
["2026-10-01T14:31:15.250235+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:31:15.250241+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.250565+00:00", "trade", 12.95, 53.0]
["2026-10-01T14:31:15.250716+00:00", "trade", 12.95, 67.0]
["2026-10-01T14:31:15.250743+00:00", "trade", 12.95, 89.0]
["2026-10-01T14:31:15.250821+00:00", "trade", 12.95, 66.0]
["2026-10-01T14:31:15.250978+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.251158+00:00", "trade", 12.95, 61.0]
["2026-10-01T14:31:15.251462+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.251494+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.251579+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.251916+00:00", "trade", 12.95, 8.0]
["2026-10-01T14:31:15.253780+00:00", "trade", 12.95, 180.0]
["2026-10-01T14:31:15.255085+00:00", "trade", 12.95, 54.0]
["2026-10-01T14:31:15.255621+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:31:15.256887+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.258766+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.259458+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.261686+00:00", "trade", 12.95, 8.0]
["2026-10-01T14:31:15.262525+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:31:15.262580+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.263583+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.263613+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.267171+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.267612+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.275964+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.275970+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.276574+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.276574+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.276709+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.276864+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.277212+00:00", "trade", 12.9492, 50.0]
["2026-10-01T14:31:15.293429+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.295366+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:15.316478+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.324280+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:31:15.390806+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.487696+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.553077+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.553638+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.725973+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:15.988230+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:16.032790+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:31:16.033871+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:16.086927+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:16.099952+00:00", "trade", 12.948, 50.0]
["2026-10-01T14:31:16.122731+00:00", "trade", 12.9476, 50.0]
["2026-10-01T14:31:16.235939+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:31:16.250261+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:16.354860+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:16.413592+00:00", "trade", 12.9909, 100.0]
["2026-10-01T14:31:16.537659+00:00", "trade", 12.948, 2.0]
["2026-10-01T14:31:16.538937+00:00", "trade", 12.945, 19.0]
["2026-10-01T14:31:16.560393+00:00", "trade", 12.9476, 1.0]
["2026-10-01T14:31:16.610764+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:16.611385+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:16.649035+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:16.649516+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:17.148358+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:17.148985+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:17.183326+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:17.189824+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:17.919965+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:18.036126+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:18.120071+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:18.126020+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:18.128010+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:18.130275+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:18.925302+00:00", "trade", 12.94, 9000.0]
["2026-10-01T14:31:18.925934+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:18.926517+00:00", "trade", 12.94, 86.0]
["2026-10-01T14:31:18.926559+00:00", "trade", 12.94, 120.0]
["2026-10-01T14:31:18.926571+00:00", "trade", 12.9467, 60.0]
["2026-10-01T14:31:18.926635+00:00", "trade", 12.9404, 360.0]
["2026-10-01T14:31:18.926676+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:18.926698+00:00", "trade", 12.9467, 60.0]
["2026-10-01T14:31:18.926761+00:00", "trade", 12.9467, 60.0]
["2026-10-01T14:31:18.926854+00:00", "trade", 12.9467, 60.0]
["2026-10-01T14:31:18.926917+00:00", "trade", 12.9409, 322.0]
["2026-10-01T14:31:18.927200+00:00", "trade", 12.9422, 150.0]
["2026-10-01T14:31:18.929335+00:00", "trade", 12.945, 1300.0]
["2026-10-01T14:31:18.930586+00:00", "trade", 12.9441, 63.0]
["2026-10-01T14:31:18.930676+00:00", "trade", 12.9441, 53.0]
["2026-10-01T14:31:18.945971+00:00", "trade", 12.94, 111.0]
["2026-10-01T14:31:19.203490+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.203941+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.259043+00:00", "trade", 12.945, 270.0]
["2026-10-01T14:31:19.259073+00:00", "trade", 12.94, 270.0]
["2026-10-01T14:31:19.259094+00:00", "trade", 12.94, 30.0]
["2026-10-01T14:31:19.259106+00:00", "trade", 12.945, 30.0]
["2026-10-01T14:31:19.288096+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.288572+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.333314+00:00", "trade", 12.9788, 100.0]
["2026-10-01T14:31:19.394404+00:00", "trade", 12.945, 190.0]
["2026-10-01T14:31:19.398484+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.398965+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.500842+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.502204+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:19.552610+00:00", "trade", 12.945, 8000.0]
["2026-10-01T14:31:19.553867+00:00", "trade", 12.9448, 339.0]
["2026-10-01T14:31:19.553964+00:00", "trade", 12.9448, 285.0]
["2026-10-01T14:31:19.795973+00:00", "trade", 12.9499, 1.0]
["2026-10-01T14:31:19.823265+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.823706+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:19.883374+00:00", "trade", 12.945, 370.0]
["2026-10-01T14:31:19.883401+00:00", "trade", 12.94, 370.0]
["2026-10-01T14:31:19.883515+00:00", "trade", 12.945, 1630.0]
["2026-10-01T14:31:19.884766+00:00", "trade", 12.9442, 90.0]
["2026-10-01T14:31:19.884859+00:00", "trade", 12.9442, 76.0]
["2026-10-01T14:31:20.163018+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:20.163173+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:20.247524+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:20.260459+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:31:20.370828+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:20.436167+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:31:20.893256+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:20.903255+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:20.903736+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:21.190958+00:00", "trade", 12.9826, 28.0]
["2026-10-01T14:31:21.351642+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:21.410457+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.028412+00:00", "trade", 12.9428, 5.0]
["2026-10-01T14:31:22.050271+00:00", "trade", 12.9428, 1.0]
["2026-10-01T14:31:22.085679+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.092925+00:00", "trade", 12.945, 1750.0]
["2026-10-01T14:31:22.093309+00:00", "trade", 12.945, 600.0]
["2026-10-01T14:31:22.093362+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.093372+00:00", "trade", 12.945, 700.0]
["2026-10-01T14:31:22.093432+00:00", "trade", 12.945, 20.0]
["2026-10-01T14:31:22.093496+00:00", "trade", 12.945, 20.0]
["2026-10-01T14:31:22.093713+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.093721+00:00", "trade", 12.945, 750.0]
["2026-10-01T14:31:22.093823+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.093843+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.094149+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.094190+00:00", "trade", 12.945, 68.0]
["2026-10-01T14:31:22.094280+00:00", "trade", 12.945, 48.0]
["2026-10-01T14:31:22.094280+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.094332+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:31:22.094680+00:00", "trade", 12.945, 50.0]
["2026-10-01T14:31:22.095372+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:31:22.203921+00:00", "trade", 12.945, 90.0]
["2026-10-01T14:31:22.204135+00:00", "trade", 12.945, 80.0]
["2026-10-01T14:31:22.208044+00:00", "trade", 12.945, 4.0]
["2026-10-01T14:31:22.208083+00:00", "trade", 12.94, 74.0]
["2026-10-01T14:31:22.208089+00:00", "trade", 12.94, 60.0]
["2026-10-01T14:31:22.208092+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:22.208150+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.208155+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.208677+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.208722+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.208747+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.208747+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.208752+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.208752+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.208782+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.209113+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.209223+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.209273+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.209343+00:00", "trade", 12.9442, 52.0]
["2026-10-01T14:31:22.212075+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.216245+00:00", "trade", 12.94, 221.0]
["2026-10-01T14:31:22.216633+00:00", "trade", 12.945, 4.0]
["2026-10-01T14:31:22.222551+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:22.224968+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:31:22.237562+00:00", "trade", 12.9404, 210.0]
["2026-10-01T14:31:22.255157+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:31:22.255966+00:00", "trade", 12.945, 356.0]
["2026-10-01T14:31:22.306620+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.306634+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:31:22.307071+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.307918+00:00", "trade", 12.943, 51.0]
["2026-10-01T14:31:22.316373+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.317989+00:00", "trade", 12.9405, 250.0]
["2026-10-01T14:31:22.319240+00:00", "trade", 12.9426, 51.0]
["2026-10-01T14:31:22.409136+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:22.515222+00:00", "trade", 12.945, 160.0]
["2026-10-01T14:31:22.515938+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.516379+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.617694+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:22.723850+00:00", "trade", 12.945, 20.0]
["2026-10-01T14:31:22.724565+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.725046+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.826238+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:22.827003+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.827469+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:22.903796+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:23.056319+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:23.252917+00:00", "trade", 12.9439, 1.0]
["2026-10-01T14:31:23.256775+00:00", "trade", 12.945, 600.0]
["2026-10-01T14:31:23.257232+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:23.417258+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:23.659031+00:00", "trade", 12.945, 26.0]
["2026-10-01T14:31:23.659088+00:00", "trade", 12.945, 24.0]
["2026-10-01T14:31:23.660697+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:23.661144+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:23.743690+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:23.744166+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:23.761442+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:23.867460+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:24.005819+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.092780+00:00", "trade", 12.945, 2089.0]
["2026-10-01T14:31:24.094034+00:00", "trade", 12.945, 113.0]
["2026-10-01T14:31:24.094130+00:00", "trade", 12.9447, 103.0]
["2026-10-01T14:31:24.218458+00:00", "trade", 12.945, 6911.0]
["2026-10-01T14:31:24.219724+00:00", "trade", 12.9447, 57.0]
["2026-10-01T14:31:24.219790+00:00", "trade", 12.945, 263.0]
["2026-10-01T14:31:24.219850+00:00", "trade", 12.9447, 57.0]
["2026-10-01T14:31:24.219911+00:00", "trade", 12.9447, 57.0]
["2026-10-01T14:31:24.220016+00:00", "trade", 12.9447, 57.0]
["2026-10-01T14:31:24.220073+00:00", "trade", 12.945, 221.0]
["2026-10-01T14:31:24.220234+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.222354+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.222355+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:31:24.222358+00:00", "trade", 12.94, 800.0]
["2026-10-01T14:31:24.222358+00:00", "trade", 12.94, 432.0]
["2026-10-01T14:31:24.223317+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.223322+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.224490+00:00", "trade", 12.95, 15.0]
["2026-10-01T14:31:24.328392+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.369875+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.532878+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.633468+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:24.783157+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:24.783640+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.020459+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.092834+00:00", "trade", 12.945, 1128.0]
["2026-10-01T14:31:25.093668+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.093853+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.093853+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.094085+00:00", "trade", 12.9424, 91.0]
["2026-10-01T14:31:25.094119+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.094181+00:00", "trade", 12.9424, 76.0]
["2026-10-01T14:31:25.137409+00:00", "trade", 12.9546, 100.0]
["2026-10-01T14:31:25.182634+00:00", "trade", 12.945, 6872.0]
["2026-10-01T14:31:25.183226+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.183894+00:00", "trade", 12.945, 261.0]
["2026-10-01T14:31:25.184011+00:00", "trade", 12.945, 220.0]
["2026-10-01T14:31:25.186543+00:00", "trade", 12.945, 400.0]
["2026-10-01T14:31:25.216165+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.233331+00:00", "trade", 12.9755, 300.0]
["2026-10-01T14:31:25.273781+00:00", "trade", 12.9401, 577.0]
["2026-10-01T14:31:25.471422+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:25.526114+00:00", "trade", 12.945, 3900.0]
["2026-10-01T14:31:25.527417+00:00", "trade", 12.9444, 185.0]
["2026-10-01T14:31:25.527510+00:00", "trade", 12.9444, 156.0]
["2026-10-01T14:31:25.725146+00:00", "trade", 12.945, 250.0]
["2026-10-01T14:31:25.827537+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:25.933650+00:00", "trade", 12.945, 30.0]
["2026-10-01T14:31:26.036405+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:26.054405+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:26.055352+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:26.107410+00:00", "trade", 12.94, 5.0]
["2026-10-01T14:31:26.167283+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:26.920918+00:00", "trade", 12.9407, 4300.0]
["2026-10-01T14:31:26.922175+00:00", "trade", 12.941, 175.0]
["2026-10-01T14:31:26.922268+00:00", "trade", 12.941, 147.0]
["2026-10-01T14:31:26.925269+00:00", "trade", 12.945, 700.0]
["2026-10-01T14:31:26.993625+00:00", "trade", 12.945, 400.0]
["2026-10-01T14:31:27.141493+00:00", "trade", 12.95, 15.0]
["2026-10-01T14:31:27.141520+00:00", "trade", 12.945, 15.0]
["2026-10-01T14:31:27.141613+00:00", "trade", 12.945, 87.0]
["2026-10-01T14:31:27.314019+00:00", "trade", 12.945, 170.0]
["2026-10-01T14:31:27.314579+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:27.315276+00:00", "trade", 12.9451, 53.0]
["2026-10-01T14:31:27.416494+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:31:27.601284+00:00", "trade", 12.9414, 1000.0]
["2026-10-01T14:31:27.602571+00:00", "trade", 12.9435, 77.0]
["2026-10-01T14:31:27.871309+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:27.938780+00:00", "trade", 12.9403, 9.0]
["2026-10-01T14:31:27.942921+00:00", "trade", 12.945, 500.0]
["2026-10-01T14:31:27.944172+00:00", "trade", 12.9426, 58.0]
["2026-10-01T14:31:28.011212+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:28.011212+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:28.011535+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:31:28.011542+00:00", "trade", 12.94, 24.0]
["2026-10-01T14:31:28.011542+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:28.011543+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:28.011545+00:00", "trade", 12.94, 1000.0]
["2026-10-01T14:31:28.011545+00:00", "trade", 12.94, 6.0]
["2026-10-01T14:31:28.011548+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:28.011548+00:00", "trade", 12.94, 5.0]
["2026-10-01T14:31:28.011551+00:00", "trade", 12.94, 9.0]
["2026-10-01T14:31:28.011553+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:28.011554+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:31:28.011554+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:28.011557+00:00", "trade", 12.94, 10.0]
["2026-10-01T14:31:28.011776+00:00", "trade", 12.94, 4.0]
["2026-10-01T14:31:28.011776+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:28.011778+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:28.011782+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:31:28.011782+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:28.011785+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:31:28.011789+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:28.011789+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:28.011791+00:00", "trade", 12.94, 50.0]
["2026-10-01T14:31:28.011791+00:00", "trade", 12.94, 57.0]
["2026-10-01T14:31:28.011795+00:00", "trade", 12.94, 6.0]
["2026-10-01T14:31:28.011824+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011863+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011883+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011898+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011913+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011944+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011954+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011954+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011964+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011969+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011984+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.011984+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:28.012089+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012094+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012104+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012194+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012204+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012220+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012244+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012440+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012460+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012591+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:28.012595+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012725+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012841+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012853+00:00", "trade", 12.9415, 52.0]
["2026-10-01T14:31:28.012883+00:00", "trade", 12.94, 66.0]
["2026-10-01T14:31:28.012906+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.012922+00:00", "trade", 12.94, 9.0]
["2026-10-01T14:31:28.012970+00:00", "trade", 12.935, 13.0]
["2026-10-01T14:31:28.013006+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.013087+00:00", "trade", 12.94, 55.0]
["2026-10-01T14:31:28.013117+00:00", "trade", 12.94, 50.0]
["2026-10-01T14:31:28.013307+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.013547+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.013888+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.015186+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.015512+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.015547+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.016635+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.016930+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.016966+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.017392+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.020244+00:00", "trade", 12.935, 689.0]
["2026-10-01T14:31:28.021155+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.021501+00:00", "trade", 12.9429, 51.0]
["2026-10-01T14:31:28.021561+00:00", "trade", 12.9429, 51.0]
["2026-10-01T14:31:28.021619+00:00", "trade", 12.9429, 51.0]
["2026-10-01T14:31:28.021703+00:00", "trade", 12.9429, 51.0]
["2026-10-01T14:31:28.031124+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.041297+00:00", "trade", 12.935, 20.0]
["2026-10-01T14:31:28.080017+00:00", "trade", 12.93, 5.0]
["2026-10-01T14:31:28.087418+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:31:28.091994+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.134089+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.134195+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.134400+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.139607+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.140890+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.156550+00:00", "trade", 12.935, 10.0]
["2026-10-01T14:31:28.160452+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.301438+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.301728+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.315475+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:31:28.315607+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:31:28.316503+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.329349+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.391138+00:00", "trade", 12.981, 20.0]
["2026-10-01T14:31:28.422260+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.475597+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.485193+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:28.485193+00:00", "trade", 12.94, 900.0]
["2026-10-01T14:31:28.485240+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.485253+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:28.485271+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:28.485315+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.485315+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.485461+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.486453+00:00", "trade", 12.9379, 67.0]
["2026-10-01T14:31:28.486546+00:00", "trade", 12.9381, 63.0]
["2026-10-01T14:31:28.736573+00:00", "trade", 12.934, 37.0]
["2026-10-01T14:31:28.737641+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.821345+00:00", "trade", 12.93, 3000.0]
["2026-10-01T14:31:28.822611+00:00", "trade", 12.9301, 115.0]
["2026-10-01T14:31:28.822704+00:00", "trade", 12.9301, 97.0]
["2026-10-01T14:31:28.822718+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.822746+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:31:28.822749+00:00", "trade", 12.93, 7.0]
["2026-10-01T14:31:28.823375+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:28.824581+00:00", "trade", 12.9341, 1.0]
["2026-10-01T14:31:29.000239+00:00", "trade", 12.94, 99.0]
["2026-10-01T14:31:29.000241+00:00", "trade", 12.94, 700.0]
["2026-10-01T14:31:29.000244+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:29.000244+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:29.000316+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.000366+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.000647+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.001168+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.002316+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.051651+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:31:29.105802+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.177173+00:00", "trade", 12.935, 297.0]
["2026-10-01T14:31:29.177823+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.178424+00:00", "trade", 12.9388, 50.0]
["2026-10-01T14:31:29.365797+00:00", "trade", 12.9342, 8.0]
["2026-10-01T14:31:29.366167+00:00", "trade", 12.9342, 1.0]
["2026-10-01T14:31:29.471577+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.480920+00:00", "trade", 12.94, 268.0]
["2026-10-01T14:31:29.480980+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.481847+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.482057+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.482204+00:00", "trade", 12.939, 51.0]
["2026-10-01T14:31:29.583955+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:29.640994+00:00", "trade", 12.9807, 100.0]
["2026-10-01T14:31:29.994122+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:30.137911+00:00", "trade", 12.935, 800.0]
["2026-10-01T14:31:30.683870+00:00", "trade", 12.9395, 300.0]
["2026-10-01T14:31:30.684697+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:31:30.684955+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:30.685124+00:00", "trade", 12.937, 52.0]
["2026-10-01T14:31:30.685346+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:30.686438+00:00", "trade", 12.935, 13.0]
["2026-10-01T14:31:30.687039+00:00", "trade", 12.93, 1088.0]
["2026-10-01T14:31:30.835499+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:30.886300+00:00", "trade", 12.935, 22.0]
["2026-10-01T14:31:30.887551+00:00", "trade", 12.9309, 50.0]
["2026-10-01T14:31:30.891896+00:00", "trade", 12.94, 7.0]
["2026-10-01T14:31:30.903486+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:30.953600+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:31.337608+00:00", "trade", 12.935, 102.0]
["2026-10-01T14:31:31.338735+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:31:31.624509+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:31:31.939541+00:00", "trade", 12.935, 2100.0]
["2026-10-01T14:31:31.939803+00:00", "trade", 12.935, 2100.0]
["2026-10-01T14:31:31.940158+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:31.940163+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:31.940163+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:31.940163+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:31.940792+00:00", "trade", 12.935, 85.0]
["2026-10-01T14:31:31.941051+00:00", "trade", 12.935, 80.0]
["2026-10-01T14:31:31.952646+00:00", "trade", 12.935, 800.0]
["2026-10-01T14:31:31.975732+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:31.979540+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:31:32.025536+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.044576+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:31:32.045528+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.045579+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.050059+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.050063+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:32.050063+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:32.050500+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.050510+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.050520+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.050523+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:32.050906+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.050956+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.051112+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.051122+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.051142+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.051142+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.051317+00:00", "trade", 12.9357, 57.0]
["2026-10-01T14:31:32.052154+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.056074+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.214450+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.214456+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.221137+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:32.221613+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.221733+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.221773+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.221813+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.222717+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:32.311943+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.312704+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.334682+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.335363+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.335604+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.344013+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:32.344640+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.344696+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.345213+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:32.377980+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.378331+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.378907+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.462741+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.463478+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.463644+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.571134+00:00", "trade", 12.9388, 1.0]
["2026-10-01T14:31:32.611500+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:31:32.856594+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.997444+00:00", "trade", 12.9399, 3900.0]
["2026-10-01T14:31:32.998507+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:32.998698+00:00", "trade", 12.9398, 179.0]
["2026-10-01T14:31:33.012582+00:00", "trade", 12.935, 4300.0]
["2026-10-01T14:31:33.013831+00:00", "trade", 12.935, 163.0]
["2026-10-01T14:31:33.014627+00:00", "trade", 12.935, 1208.0]
["2026-10-01T14:31:33.014627+00:00", "trade", 12.935, 101.0]
["2026-10-01T14:31:33.014675+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:33.015672+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:33.015890+00:00", "trade", 12.935, 50.0]
["2026-10-01T14:31:33.016154+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:33.025000+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:33.025957+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:33.146334+00:00", "trade", 12.94, 84.0]
["2026-10-01T14:31:33.146995+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:33.147115+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:33.182685+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:33.605148+00:00", "trade", 12.94, 540.0]
["2026-10-01T14:31:33.606405+00:00", "trade", 12.9358, 50.0]
["2026-10-01T14:31:33.606472+00:00", "trade", 12.9358, 50.0]
["2026-10-01T14:31:33.606535+00:00", "trade", 12.9358, 50.0]
["2026-10-01T14:31:33.606631+00:00", "trade", 12.9358, 50.0]
["2026-10-01T14:31:34.036567+00:00", "trade", 12.9314, 984.0]
["2026-10-01T14:31:34.037818+00:00", "trade", 12.9347, 61.0]
["2026-10-01T14:31:34.131175+00:00", "trade", 12.9314, 1.0]
["2026-10-01T14:31:34.701114+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.704662+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.705153+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.716195+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.716626+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.717107+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.717202+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.763643+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.793233+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.852239+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.885924+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:34.955178+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.158061+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.176410+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.395811+00:00", "trade", 12.9367, 80.0]
["2026-10-01T14:31:35.416537+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.417800+00:00", "trade", 12.9367, 1.0]
["2026-10-01T14:31:35.436294+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.437216+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.447726+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.496121+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.615510+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.623309+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.624506+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.641166+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.643442+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:31:35.644489+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.767001+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:35.778111+00:00", "trade", 12.93, 5.0]
["2026-10-01T14:31:35.778117+00:00", "trade", 12.935, 5.0]
["2026-10-01T14:31:35.886585+00:00", "trade", 12.935, 22.0]
["2026-10-01T14:31:36.748885+00:00", "trade", 12.9325, 200.0]
["2026-10-01T14:31:36.777075+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:36.864909+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:36.864969+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:36.865786+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:36.984210+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:36.984264+00:00", "trade", 12.94, 104.0]
["2026-10-01T14:31:37.071008+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:37.168296+00:00", "trade", 12.9372, 1.0]
["2026-10-01T14:31:37.214691+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:37.280819+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:37.492362+00:00", "trade", 12.94, 20.0]
["2026-10-01T14:31:37.562047+00:00", "trade", 12.935, 20.0]
["2026-10-01T14:31:37.634943+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:31:37.634958+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:31:37.635959+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:37.635959+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:37.635964+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:37.635974+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:37.636209+00:00", "trade", 12.9352, 52.0]
["2026-10-01T14:31:37.637568+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:31:37.841553+00:00", "trade", 12.9395, 90.0]
["2026-10-01T14:31:38.011740+00:00", "trade", 12.9637, 17.0]
["2026-10-01T14:31:38.471360+00:00", "trade", 12.9862, 100.0]
["2026-10-01T14:31:38.571450+00:00", "trade", 12.9862, 100.0]
["2026-10-01T14:31:39.159873+00:00", "trade", 12.94, 899.0]
["2026-10-01T14:31:39.159876+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.159880+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.159882+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.159885+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:39.159885+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.159889+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:31:39.159889+00:00", "trade", 12.94, 147.0]
["2026-10-01T14:31:39.159894+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:31:39.159894+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:31:39.159894+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:31:39.159949+00:00", "trade", 12.94, 893.0]
["2026-10-01T14:31:39.159951+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:39.159966+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:39.159966+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.159969+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:39.160005+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:39.160011+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:39.160011+00:00", "trade", 12.94, 99.0]
["2026-10-01T14:31:39.160024+00:00", "trade", 12.94, 499.0]
["2026-10-01T14:31:39.160027+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:31:39.160027+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:31:39.160264+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.160267+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.160273+00:00", "trade", 12.94, 414.0]
["2026-10-01T14:31:39.160273+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:31:39.160282+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:39.160288+00:00", "trade", 12.94, 600.0]
["2026-10-01T14:31:39.160288+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:39.160291+00:00", "trade", 12.94, 52.0]
["2026-10-01T14:31:39.160294+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:39.160297+00:00", "trade", 12.94, 5.0]
["2026-10-01T14:31:39.160300+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.160426+00:00", "trade", 12.94, 7.0]
["2026-10-01T14:31:39.160441+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:31:39.160447+00:00", "trade", 12.94, 886.0]
["2026-10-01T14:31:39.160447+00:00", "trade", 12.94, 600.0]
["2026-10-01T14:31:39.160453+00:00", "trade", 12.94, 72.0]
["2026-10-01T14:31:39.160453+00:00", "trade", 12.94, 160.0]
["2026-10-01T14:31:39.160456+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.160456+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.160459+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:39.160463+00:00", "trade", 12.94, 1000.0]
["2026-10-01T14:31:39.160463+00:00", "trade", 12.94, 1346.0]
["2026-10-01T14:31:39.160478+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:39.160482+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:39.160487+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:39.160492+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:39.160532+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:39.160567+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:39.160579+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:31:39.160602+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160608+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160617+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160617+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160628+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160658+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160663+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160663+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160738+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160738+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160743+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160748+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160748+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160748+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160748+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160933+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.160949+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161059+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161069+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161094+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161149+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161160+00:00", "trade", 12.94, 57.0]
["2026-10-01T14:31:39.161204+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161223+00:00", "trade", 12.94, 59.0]
["2026-10-01T14:31:39.161224+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161283+00:00", "trade", 12.94, 53.0]
["2026-10-01T14:31:39.161304+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161343+00:00", "trade", 12.94, 53.0]
["2026-10-01T14:31:39.161551+00:00", "trade", 12.945, 11.0]
["2026-10-01T14:31:39.161569+00:00", "trade", 12.94, 69.0]
["2026-10-01T14:31:39.161740+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.161743+00:00", "trade", 12.94, 82.0]
["2026-10-01T14:31:39.161824+00:00", "trade", 12.94, 62.0]
["2026-10-01T14:31:39.161876+00:00", "trade", 12.94, 51.0]
["2026-10-01T14:31:39.161915+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:31:39.162231+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.162252+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.164351+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.164351+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.165549+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.165589+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.167682+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:31:39.174404+00:00", "trade", 12.945, 13.0]
["2026-10-01T14:31:39.174404+00:00", "trade", 12.945, 4.0]
["2026-10-01T14:31:39.261147+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.261147+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.261853+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:39.636119+00:00", "trade", 12.9859, 200.0]
["2026-10-01T14:31:40.084928+00:00", "trade", 12.95, 26.0]
["2026-10-01T14:31:40.085870+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.130431+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.130536+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.206772+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:31:40.207999+00:00", "trade", 12.945, 3.0]
["2026-10-01T14:31:40.305382+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.410387+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.477952+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:40.478123+00:00", "trade", 12.95, 67.0]
["2026-10-01T14:31:40.478129+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:40.478132+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:40.478174+00:00", "trade", 12.95, 22.0]
["2026-10-01T14:31:40.478301+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:40.478319+00:00", "trade", 12.95, 41.0]
["2026-10-01T14:31:40.478331+00:00", "trade", 12.95, 233.0]
["2026-10-01T14:31:40.478349+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:40.478439+00:00", "trade", 12.95, 49.0]
["2026-10-01T14:31:40.478479+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.478554+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.478586+00:00", "trade", 12.95, 66.0]
["2026-10-01T14:31:40.478589+00:00", "trade", 12.95, 59.0]
["2026-10-01T14:31:40.478601+00:00", "trade", 12.95, 34.0]
["2026-10-01T14:31:40.478683+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:40.478740+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.478765+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.478767+00:00", "trade", 12.95, 15.0]
["2026-10-01T14:31:40.478815+00:00", "trade", 12.95, 85.0]
["2026-10-01T14:31:40.478815+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.478855+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.479004+00:00", "trade", 12.95, 15.0]
["2026-10-01T14:31:40.479015+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.479015+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.479166+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.479362+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:40.479416+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.479471+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.479840+00:00", "trade", 12.9473, 51.0]
["2026-10-01T14:31:40.480158+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.480445+00:00", "trade", 12.95, 9.0]
["2026-10-01T14:31:40.481642+00:00", "trade", 12.95, 9.0]
["2026-10-01T14:31:40.484483+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.485031+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:40.488373+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.488727+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:31:40.488727+00:00", "trade", 12.95, 75.0]
["2026-10-01T14:31:40.488729+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:40.488824+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.489044+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.489636+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:40.587784+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.167604+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.196019+00:00", "trade", 12.9462, 4.0]
["2026-10-01T14:31:41.219935+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:31:41.318493+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.327576+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:31:41.433728+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.466295+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.548085+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.758496+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.769236+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.838982+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:41.863786+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:42.171048+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:42.325881+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:42.472440+00:00", "trade", 12.9687, 100.0]
["2026-10-01T14:31:42.658889+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:42.812895+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:43.029507+00:00", "trade", 12.9486, 3.0]
["2026-10-01T14:31:43.030664+00:00", "trade", 12.945, 644.0]
["2026-10-01T14:31:43.031365+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:43.031924+00:00", "trade", 12.9476, 53.0]
["2026-10-01T14:31:43.124346+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:31:43.306535+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:31:43.373580+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:43.547598+00:00", "trade", 12.9486, 1.0]
["2026-10-01T14:31:43.591709+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:44.060047+00:00", "trade", 12.95, 2316.0]
["2026-10-01T14:31:44.061106+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:44.061301+00:00", "trade", 12.9499, 89.0]
["2026-10-01T14:31:44.061622+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:44.066257+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:31:44.067611+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:44.104481+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:44.106349+00:00", "trade", 12.948, 24.0]
["2026-10-01T14:31:44.129440+00:00", "trade", 12.9476, 23.0]
["2026-10-01T14:31:44.267884+00:00", "trade", 12.9492, 1.0]
["2026-10-01T14:31:44.273997+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:44.400925+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:44.756386+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:44.935948+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:45.423528+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:45.524449+00:00", "trade", 12.9499, 4300.0]
["2026-10-01T14:31:45.525471+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:45.525712+00:00", "trade", 12.943, 50.0]
["2026-10-01T14:31:45.525778+00:00", "trade", 12.9499, 177.0]
["2026-10-01T14:31:45.525841+00:00", "trade", 12.943, 50.0]
["2026-10-01T14:31:45.525904+00:00", "trade", 12.943, 50.0]
["2026-10-01T14:31:45.525977+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:45.525994+00:00", "trade", 12.943, 50.0]
["2026-10-01T14:31:45.776193+00:00", "trade", 12.9466, 46.0]
["2026-10-01T14:31:45.776551+00:00", "trade", 12.9466, 1.0]
["2026-10-01T14:31:45.898121+00:00", "trade", 12.9474, 3900.0]
["2026-10-01T14:31:45.899372+00:00", "trade", 12.9474, 150.0]
["2026-10-01T14:31:45.931006+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:45.939812+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.005940+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.067566+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.083254+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.353757+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.354279+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.354279+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.354279+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.354289+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.354725+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:46.663418+00:00", "trade", 12.9499, 200.0]
["2026-10-01T14:31:46.672864+00:00", "trade", 12.9488, 1.0]
["2026-10-01T14:31:47.232454+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.312800+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.312880+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.313121+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.361416+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.361922+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.361922+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.583604+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.829319+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.829886+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.903771+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:47.903791+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:48.362631+00:00", "trade", 12.94, 16.0]
["2026-10-01T14:31:48.363696+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:48.481076+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:31:48.902806+00:00", "trade", 12.9474, 8000.0]
["2026-10-01T14:31:48.903837+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:48.904057+00:00", "trade", 12.9474, 312.0]
["2026-10-01T14:31:48.913737+00:00", "trade", 12.9679, 100.0]
["2026-10-01T14:31:49.086652+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.375399+00:00", "trade", 12.9832, 100.0]
["2026-10-01T14:31:49.476605+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.477775+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:49.477858+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.578217+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.578653+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.956249+00:00", "trade", 12.94, 9000.0]
["2026-10-01T14:31:49.957289+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.957500+00:00", "trade", 12.9401, 346.0]
["2026-10-01T14:31:49.958703+00:00", "trade", 12.945, 1200.0]
["2026-10-01T14:31:49.958706+00:00", "trade", 12.945, 236.0]
["2026-10-01T14:31:49.958875+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:31:49.958875+00:00", "trade", 12.95, 249.0]
["2026-10-01T14:31:49.959284+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.959339+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.959740+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.959935+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:49.959960+00:00", "trade", 12.945, 55.0]
["2026-10-01T14:31:49.993630+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.003790+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.504806+00:00", "trade", 12.9477, 20.0]
["2026-10-01T14:31:50.505839+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.507164+00:00", "trade", 12.945, 1270.0]
["2026-10-01T14:31:50.508421+00:00", "trade", 12.9461, 62.0]
["2026-10-01T14:31:50.607171+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.607231+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.607421+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.607431+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.789600+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.803468+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.871911+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.874026+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:50.896578+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:31:51.030849+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:51.103552+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:51.143728+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:51.217872+00:00", "trade", 12.9477, 1.0]
["2026-10-01T14:31:51.285070+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:31:51.286768+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:51.559046+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.141247+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.254614+00:00", "trade", 12.9673, 100.0]
["2026-10-01T14:31:53.255639+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.255639+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.255649+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.255649+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.255679+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.255684+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.269968+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.271878+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.272354+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.273592+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.546100+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.546541+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:53.549881+00:00", "trade", 12.945, 190.0]
["2026-10-01T14:31:53.551137+00:00", "trade", 12.9445, 50.0]
["2026-10-01T14:31:53.551201+00:00", "trade", 12.9445, 50.0]
["2026-10-01T14:31:53.551261+00:00", "trade", 12.9445, 50.0]
["2026-10-01T14:31:53.551354+00:00", "trade", 12.9445, 50.0]
["2026-10-01T14:31:53.625970+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:54.345012+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:54.359341+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:54.708276+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:54.892784+00:00", "trade", 12.945, 9000.0]
["2026-10-01T14:31:54.893462+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:54.893903+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:54.894035+00:00", "trade", 12.945, 361.0]
["2026-10-01T14:31:55.188038+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:55.189156+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:55.193962+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:55.417917+00:00", "trade", 12.9812, 100.0]
["2026-10-01T14:31:56.560009+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:56.656759+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:56.657275+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:56.657555+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:31:56.996643+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:56.996643+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:56.997099+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:57.293358+00:00", "trade", 12.9666, 100.0]
["2026-10-01T14:31:57.508952+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:57.590868+00:00", "trade", 12.9423, 527.0]
["2026-10-01T14:31:58.425890+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:58.936003+00:00", "trade", 12.94, 3.0]
["2026-10-01T14:31:58.939617+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:58.953099+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:59.001199+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:31:59.994162+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:00.073065+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:00.715214+00:00", "trade", 12.945, 3.0]
["2026-10-01T14:32:00.715575+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:32:01.288357+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:01.289425+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:01.411949+00:00", "trade", 12.9472, 9.0]
["2026-10-01T14:32:01.433919+00:00", "trade", 12.9472, 1.0]
["2026-10-01T14:32:01.560741+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:01.561217+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:01.581531+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:01.665738+00:00", "trade", 12.9591, 17.0]
["2026-10-01T14:32:02.057443+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:02.080407+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:02.134069+00:00", "trade", 12.9662, 100.0]
["2026-10-01T14:32:02.321611+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:02.624738+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:02.625033+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:32:02.625409+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:02.675159+00:00", "trade", 12.945, 401.0]
["2026-10-01T14:32:02.675754+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:02.676416+00:00", "trade", 12.9439, 51.0]
["2026-10-01T14:32:02.877620+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:02.904699+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:03.014982+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:03.082723+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:03.162171+00:00", "trade", 12.9461, 1.0]
["2026-10-01T14:32:03.167730+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:03.167750+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:03.268415+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:03.434099+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:03.634253+00:00", "trade", 12.949, 275.0]
["2026-10-01T14:32:04.061783+00:00", "trade", 12.945, 300.0]
["2026-10-01T14:32:04.260301+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:32:04.260442+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:32:04.656834+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:04.820328+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:05.072714+00:00", "trade", 12.945, 15.0]
["2026-10-01T14:32:05.072828+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:32:05.524159+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:05.592226+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:05.633281+00:00", "trade", 12.9591, 300.0]
["2026-10-01T14:32:05.822005+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:32:05.996044+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:32:06.057925+00:00", "trade", 12.9737, 200.0]
["2026-10-01T14:32:06.111482+00:00", "trade", 12.9808, 2000.0]
["2026-10-01T14:32:06.112534+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.113010+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.113142+00:00", "trade", 12.9808, 1100.0]
["2026-10-01T14:32:06.317133+00:00", "trade", 12.945, 9000.0]
["2026-10-01T14:32:06.318178+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.318179+00:00", "trade", 12.945, 26.0]
["2026-10-01T14:32:06.318387+00:00", "trade", 12.9451, 366.0]
["2026-10-01T14:32:06.318835+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:06.318835+00:00", "trade", 12.945, 1225.0]
["2026-10-01T14:32:06.319657+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.320095+00:00", "trade", 12.945, 55.0]
["2026-10-01T14:32:06.320098+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.368074+00:00", "trade", 12.9472, 58.0]
["2026-10-01T14:32:06.389675+00:00", "trade", 12.9472, 1.0]
["2026-10-01T14:32:06.561016+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.562339+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:06.574888+00:00", "trade", 12.9582, 5.0]
["2026-10-01T14:32:06.675339+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.676506+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.686641+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.687067+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.791620+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:06.851673+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.221481+00:00", "trade", 12.9472, 1.0]
["2026-10-01T14:32:07.308140+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.308210+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.308616+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.316387+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:32:07.580508+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.685021+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.690424+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.844432+00:00", "trade", 12.945, 25.0]
["2026-10-01T14:32:07.844438+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:32:07.844477+00:00", "trade", 12.945, 5.0]
["2026-10-01T14:32:07.844483+00:00", "trade", 12.94, 5.0]
["2026-10-01T14:32:07.844618+00:00", "trade", 12.945, 30.0]
["2026-10-01T14:32:07.845674+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.852716+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:07.868072+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.269473+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.330909+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.331390+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.331395+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.331395+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.331430+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.331435+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.331470+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.358118+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.374402+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.477713+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.627189+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:08.959916+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:09.075947+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:09.329044+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:09.385870+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:09.758361+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:09.991045+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:10.475544+00:00", "trade", 12.95, 4.0]
["2026-10-01T14:32:10.484690+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.289311+00:00", "trade", 12.945, 400.0]
["2026-10-01T14:32:11.329019+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.330118+00:00", "trade", 12.945, 1750.0]
["2026-10-01T14:32:11.330244+00:00", "trade", 12.945, 1750.0]
["2026-10-01T14:32:11.330458+00:00", "trade", 12.95, 11.0]
["2026-10-01T14:32:11.330964+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.331109+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.331159+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.331255+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.331255+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.331275+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.331546+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.332677+00:00", "trade", 12.945, 91.0]
["2026-10-01T14:32:11.334478+00:00", "trade", 12.945, 50.0]
["2026-10-01T14:32:11.343954+00:00", "trade", 12.945, 51.0]
["2026-10-01T14:32:11.344017+00:00", "trade", 12.945, 67.0]
["2026-10-01T14:32:11.344074+00:00", "trade", 12.945, 51.0]
["2026-10-01T14:32:11.344188+00:00", "trade", 12.945, 51.0]
["2026-10-01T14:32:11.390177+00:00", "trade", 12.9435, 2049.0]
["2026-10-01T14:32:11.391428+00:00", "trade", 12.9436, 80.0]
["2026-10-01T14:32:11.451899+00:00", "trade", 12.945, 1300.0]
["2026-10-01T14:32:11.561765+00:00", "trade", 12.945, 50.0]
["2026-10-01T14:32:11.561918+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:11.563019+00:00", "trade", 12.945, 51.0]
["2026-10-01T14:32:11.969536+00:00", "trade", 12.9439, 1.0]
["2026-10-01T14:32:12.347298+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.449732+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.519573+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.525251+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.536709+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.537380+00:00", "trade", 12.95, 260.0]
["2026-10-01T14:32:12.537380+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537386+00:00", "trade", 12.95, 29.0]
["2026-10-01T14:32:12.537386+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.537386+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537395+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:32:12.537402+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537402+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537404+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:32:12.537408+00:00", "trade", 12.95, 2800.0]
["2026-10-01T14:32:12.537408+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:12.537413+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:12.537413+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.537422+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:12.537422+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:32:12.537425+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:12.537477+00:00", "trade", 12.95, 43.0]
["2026-10-01T14:32:12.537477+00:00", "trade", 12.95, 432.0]
["2026-10-01T14:32:12.537480+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:12.537486+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537486+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:12.537491+00:00", "trade", 12.95, 1414.0]
["2026-10-01T14:32:12.537498+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.537510+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537551+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.537606+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.537636+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.537636+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.537639+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.537642+00:00", "trade", 12.95, 188.0]
["2026-10-01T14:32:12.537657+00:00", "trade", 12.95, 612.0]
["2026-10-01T14:32:12.537657+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537686+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.537720+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537731+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.537736+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.537756+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.537783+00:00", "trade", 12.95, 104.0]
["2026-10-01T14:32:12.537831+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.537882+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.537900+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.537927+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.537927+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.537952+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:12.537964+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:12.537977+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.537992+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538027+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538027+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538042+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538051+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.538152+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538168+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.538186+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:12.538187+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538232+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538303+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538308+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538312+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538383+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538418+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538433+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538438+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538518+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538628+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:32:12.538639+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538639+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538643+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538678+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.538977+00:00", "trade", 12.955, 1011.0]
["2026-10-01T14:32:12.538989+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.539019+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:12.539633+00:00", "trade", 12.95, 120.0]
["2026-10-01T14:32:12.539693+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.539699+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:32:12.540107+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.540122+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.540187+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.540427+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.540508+00:00", "trade", 12.95, 61.0]
["2026-10-01T14:32:12.540588+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.540628+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.540633+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.540634+00:00", "trade", 12.95, 106.0]
["2026-10-01T14:32:12.540683+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.540730+00:00", "trade", 12.9461, 50.0]
["2026-10-01T14:32:12.540757+00:00", "trade", 12.95, 61.0]
["2026-10-01T14:32:12.540884+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:32:12.540968+00:00", "trade", 12.95, 84.0]
["2026-10-01T14:32:12.541025+00:00", "trade", 12.95, 68.0]
["2026-10-01T14:32:12.541082+00:00", "trade", 12.9529, 65.0]
["2026-10-01T14:32:12.541144+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.541194+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.541305+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.541625+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.542167+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.542234+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:12.542913+00:00", "trade", 12.955, 380.0]
["2026-10-01T14:32:12.542980+00:00", "trade", 12.955, 2100.0]
["2026-10-01T14:32:12.542980+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:32:12.542983+00:00", "trade", 12.955, 40.0]
["2026-10-01T14:32:12.542989+00:00", "trade", 12.955, 133.0]
["2026-10-01T14:32:12.542992+00:00", "trade", 12.955, 16.0]
["2026-10-01T14:32:12.542998+00:00", "trade", 12.955, 2100.0]
["2026-10-01T14:32:12.543871+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.544167+00:00", "trade", 12.9534, 61.0]
["2026-10-01T14:32:12.544242+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:32:12.544303+00:00", "trade", 12.955, 102.0]
["2026-10-01T14:32:12.545097+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.547204+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.547224+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.547286+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.549604+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:32:12.549791+00:00", "trade", 12.9525, 2100.0]
["2026-10-01T14:32:12.549905+00:00", "trade", 12.95, 1300.0]
["2026-10-01T14:32:12.549989+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:12.550079+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550164+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.550242+00:00", "trade", 12.95, 1500.0]
["2026-10-01T14:32:12.550320+00:00", "trade", 12.95, 181.0]
["2026-10-01T14:32:12.550395+00:00", "trade", 12.95, 666.0]
["2026-10-01T14:32:12.550461+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550471+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.550488+00:00", "trade", 12.95, 900.0]
["2026-10-01T14:32:12.550540+00:00", "trade", 12.955, 2100.0]
["2026-10-01T14:32:12.550543+00:00", "trade", 12.95, 1499.0]
["2026-10-01T14:32:12.550546+00:00", "trade", 12.955, 2100.0]
["2026-10-01T14:32:12.550549+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550549+00:00", "trade", 12.95, 599.0]
["2026-10-01T14:32:12.550555+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:12.550555+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.550555+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550561+00:00", "trade", 12.95, 900.0]
["2026-10-01T14:32:12.550561+00:00", "trade", 12.95, 199.0]
["2026-10-01T14:32:12.550561+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:12.550567+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.550567+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:12.550567+00:00", "trade", 12.95, 199.0]
["2026-10-01T14:32:12.550567+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550570+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:12.550570+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:32:12.550570+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550573+00:00", "trade", 12.95, 1500.0]
["2026-10-01T14:32:12.550573+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550576+00:00", "trade", 12.95, 1224.0]
["2026-10-01T14:32:12.550576+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550576+00:00", "trade", 12.95, 1500.0]
["2026-10-01T14:32:12.550582+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550588+00:00", "trade", 12.955, 2100.0]
["2026-10-01T14:32:12.550592+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550594+00:00", "trade", 12.95, 150.0]
["2026-10-01T14:32:12.550597+00:00", "trade", 12.95, 79.0]
["2026-10-01T14:32:12.550600+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550603+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.550603+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550606+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550630+00:00", "trade", 12.955, 1900.0]
["2026-10-01T14:32:12.550639+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:12.550639+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550645+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550651+00:00", "trade", 12.95, 150.0]
["2026-10-01T14:32:12.550651+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550660+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.550672+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:12.550684+00:00", "trade", 12.95, 1948.0]
["2026-10-01T14:32:12.550708+00:00", "trade", 12.95, 1243.0]
["2026-10-01T14:32:12.550708+00:00", "trade", 12.95, 900.0]
["2026-10-01T14:32:12.550711+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:12.550711+00:00", "trade", 12.95, 3700.0]
["2026-10-01T14:32:12.550711+00:00", "trade", 12.95, 7100.0]
["2026-10-01T14:32:12.550715+00:00", "trade", 12.95, 2100.0]
["2026-10-01T14:32:12.550723+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.550750+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:32:12.550750+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:12.550753+00:00", "trade", 12.95, 199.0]
["2026-10-01T14:32:12.550753+00:00", "trade", 12.95, 12.0]
["2026-10-01T14:32:12.550782+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.550784+00:00", "trade", 12.955, 2100.0]
["2026-10-01T14:32:12.550784+00:00", "trade", 12.95, 699.0]
["2026-10-01T14:32:12.550787+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.550787+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.550790+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550790+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550790+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.550792+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.550796+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:32:12.550796+00:00", "trade", 12.95, 1300.0]
["2026-10-01T14:32:12.550796+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550796+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:32:12.550801+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:32:12.550801+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.550801+00:00", "trade", 12.95, 126.0]
["2026-10-01T14:32:12.550805+00:00", "trade", 12.95, 1500.0]
["2026-10-01T14:32:12.550823+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.550823+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551048+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551051+00:00", "trade", 12.9508, 51.0]
["2026-10-01T14:32:12.551063+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551111+00:00", "trade", 12.9526, 99.0]
["2026-10-01T14:32:12.551118+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551135+00:00", "trade", 12.95, 82.0]
["2026-10-01T14:32:12.551159+00:00", "trade", 12.95, 42.0]
["2026-10-01T14:32:12.551177+00:00", "trade", 12.9508, 51.0]
["2026-10-01T14:32:12.551193+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551193+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551193+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551238+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551263+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551265+00:00", "trade", 12.9508, 51.0]
["2026-10-01T14:32:12.551279+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:32:12.551286+00:00", "trade", 12.95, 18.0]
["2026-10-01T14:32:12.551288+00:00", "trade", 12.94, 1100.0]
["2026-10-01T14:32:12.551288+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:32:12.551294+00:00", "trade", 12.95, 65.0]
["2026-10-01T14:32:12.551294+00:00", "trade", 12.95, 479.0]
["2026-10-01T14:32:12.551294+00:00", "trade", 12.95, 42.0]
["2026-10-01T14:32:12.551294+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.551300+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:32:12.551300+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.551305+00:00", "trade", 12.95, 254.0]
["2026-10-01T14:32:12.551305+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.551310+00:00", "trade", 12.95, 254.0]
["2026-10-01T14:32:12.551310+00:00", "trade", 12.95, 79.0]
["2026-10-01T14:32:12.551310+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:32:12.551310+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:32:12.551317+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:32:12.551317+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:32:12.551317+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:32:12.551317+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:32:12.551322+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:32:12.551322+00:00", "trade", 12.94, 50.0]
["2026-10-01T14:32:12.551336+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:32:12.551351+00:00", "trade", 12.95, 785.0]
["2026-10-01T14:32:12.551359+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551364+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551367+00:00", "trade", 12.95, 150.0]
["2026-10-01T14:32:12.551378+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:12.551397+00:00", "trade", 12.95, 536.0]
["2026-10-01T14:32:12.551424+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:32:12.551424+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:32:12.551430+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.551433+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:32:12.551439+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551439+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551494+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551496+00:00", "trade", 12.955, 2700.0]
["2026-10-01T14:32:12.551496+00:00", "trade", 12.95, 52.0]
["2026-10-01T14:32:12.551499+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551499+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551499+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551500+00:00", "trade", 12.95, 68.0]
["2026-10-01T14:32:12.551500+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.551504+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551505+00:00", "trade", 12.95, 812.0]
["2026-10-01T14:32:12.551505+00:00", "trade", 12.95, 785.0]
["2026-10-01T14:32:12.551505+00:00", "trade", 12.95, 536.0]
["2026-10-01T14:32:12.551508+00:00", "trade", 12.95, 343.0]
["2026-10-01T14:32:12.551529+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.551529+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551534+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551534+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551538+00:00", "trade", 12.95, 197.0]
["2026-10-01T14:32:12.551547+00:00", "trade", 12.95, 1100.0]
["2026-10-01T14:32:12.551547+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.551550+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.551554+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:12.551554+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:32:12.551574+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551579+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551579+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551589+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551607+00:00", "trade", 12.95, 1300.0]
["2026-10-01T14:32:12.551619+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551629+00:00", "trade", 12.95, 80.0]
["2026-10-01T14:32:12.551629+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:32:12.551659+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551659+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551659+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551694+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551715+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551715+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551734+00:00", "trade", 12.95, 70.0]
["2026-10-01T14:32:12.551734+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.551748+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.551755+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551759+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551775+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551785+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:32:12.551795+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551824+00:00", "trade", 12.95, 669.0]
["2026-10-01T14:32:12.551824+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.551825+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551825+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551835+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551845+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551848+00:00", "trade", 12.95, 57.0]
["2026-10-01T14:32:12.551860+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551872+00:00", "trade", 12.95, 113.0]
["2026-10-01T14:32:12.551875+00:00", "trade", 12.95, 28.0]
["2026-10-01T14:32:12.551878+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:12.551881+00:00", "trade", 12.95, 287.0]
["2026-10-01T14:32:12.551893+00:00", "trade", 12.95, 1100.0]
["2026-10-01T14:32:12.551893+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:12.551905+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551935+00:00", "trade", 12.952, 51.0]
["2026-10-01T14:32:12.551950+00:00", "trade", 12.95, 191.0]
["2026-10-01T14:32:12.551950+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.551956+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:12.551962+00:00", "trade", 12.95, 191.0]
["2026-10-01T14:32:12.551965+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.551968+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:32:12.551981+00:00", "trade", 12.95, 16.0]
["2026-10-01T14:32:12.551981+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:12.551985+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.552016+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:12.552020+00:00", "trade", 12.95, 53.0]
["2026-10-01T14:32:12.552043+00:00", "trade", 12.95, 454.0]
["2026-10-01T14:32:12.552070+00:00", "trade", 12.95, 76.0]
["2026-10-01T14:32:12.552082+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552085+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.552094+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552094+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552095+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552097+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:32:12.552103+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552125+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552125+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552136+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552151+00:00", "trade", 12.9516, 51.0]
["2026-10-01T14:32:12.552160+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552200+00:00", "trade", 12.95, 53.0]
["2026-10-01T14:32:12.552263+00:00", "trade", 12.95, 57.0]
["2026-10-01T14:32:12.552306+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552311+00:00", "trade", 12.95, 57.0]
["2026-10-01T14:32:12.552361+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552365+00:00", "trade", 12.95, 65.0]
["2026-10-01T14:32:12.552366+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552371+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552416+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:12.552436+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552451+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552461+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552473+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:32:12.552551+00:00", "trade", 12.9515, 53.0]
["2026-10-01T14:32:12.552575+00:00", "trade", 12.9513, 50.0]
["2026-10-01T14:32:12.552630+00:00", "trade", 12.9513, 50.0]
["2026-10-01T14:32:12.552642+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552677+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552705+00:00", "trade", 12.9513, 50.0]
["2026-10-01T14:32:12.552729+00:00", "trade", 12.9534, 108.0]
["2026-10-01T14:32:12.552783+00:00", "trade", 12.95, 70.0]
["2026-10-01T14:32:12.552795+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.552795+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.552825+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552832+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552835+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:32:12.552837+00:00", "trade", 12.95, 74.0]
["2026-10-01T14:32:12.552840+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552843+00:00", "trade", 12.95, 150.0]
["2026-10-01T14:32:12.552847+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552849+00:00", "trade", 12.95, 1330.0]
["2026-10-01T14:32:12.552877+00:00", "trade", 12.95, 80.0]
["2026-10-01T14:32:12.552878+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.552882+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.552886+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:12.552886+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552889+00:00", "trade", 12.95, 429.0]
["2026-10-01T14:32:12.552889+00:00", "trade", 12.95, 418.0]
["2026-10-01T14:32:12.552894+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552894+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552894+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552894+00:00", "trade", 12.95, 384.0]
["2026-10-01T14:32:12.552897+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:12.552897+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552900+00:00", "trade", 12.95, 78.0]
["2026-10-01T14:32:12.552900+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:12.552903+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552918+00:00", "trade", 12.95, 10.0]
["2026-10-01T14:32:12.552918+00:00", "trade", 12.9511, 52.0]
["2026-10-01T14:32:12.552940+00:00", "trade", 12.95, 81.0]
["2026-10-01T14:32:12.552940+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552940+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552940+00:00", "trade", 12.95, 276.0]
["2026-10-01T14:32:12.552945+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552945+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552948+00:00", "trade", 12.95, 35.0]
["2026-10-01T14:32:12.552960+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:12.552978+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552984+00:00", "trade", 12.95, 46.0]
["2026-10-01T14:32:12.552984+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552990+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.552997+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:32:12.553002+00:00", "trade", 12.95, 1050.0]
["2026-10-01T14:32:12.553011+00:00", "trade", 12.95, 171.0]
["2026-10-01T14:32:12.553015+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:12.553032+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.553060+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553060+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553066+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553069+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553069+00:00", "trade", 12.95, 167.0]
["2026-10-01T14:32:12.553075+00:00", "trade", 12.9511, 57.0]
["2026-10-01T14:32:12.553087+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553090+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553099+00:00", "trade", 12.95, 270.0]
["2026-10-01T14:32:12.553108+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553113+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553114+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:12.553117+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.553118+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553118+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553120+00:00", "trade", 12.95, 250.0]
["2026-10-01T14:32:12.553123+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553123+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553123+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553123+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553127+00:00", "trade", 12.95, 1300.0]
["2026-10-01T14:32:12.553127+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553128+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553132+00:00", "trade", 12.95, 2014.0]
["2026-10-01T14:32:12.553132+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553135+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:32:12.553135+00:00", "trade", 12.95, 2000.0]
["2026-10-01T14:32:12.553151+00:00", "trade", 12.95, 80.0]
["2026-10-01T14:32:12.553153+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553156+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:12.553158+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553159+00:00", "trade", 12.95, 287.0]
["2026-10-01T14:32:12.553163+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553163+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553168+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553173+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553178+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553178+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553178+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553188+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553188+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553198+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553198+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553198+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553201+00:00", "trade", 12.95, 72.0]
["2026-10-01T14:32:12.553203+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553203+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553218+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553218+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553223+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553228+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553291+00:00", "trade", 12.95, 11.0]
["2026-10-01T14:32:12.553299+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553308+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553318+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:12.553322+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:12.553345+00:00", "trade", 12.9508, 52.0]
["2026-10-01T14:32:12.553353+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:12.553358+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.553358+00:00", "trade", 12.95, 402.0]
["2026-10-01T14:32:12.553358+00:00", "trade", 12.95, 1048.0]
["2026-10-01T14:32:12.553363+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553393+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553397+00:00", "trade", 12.9545, 88.0]
["2026-10-01T14:32:12.553398+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553403+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553435+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553441+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.553453+00:00", "trade", 12.9508, 52.0]
["2026-10-01T14:32:12.553519+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553532+00:00", "trade", 12.9508, 52.0]
["2026-10-01T14:32:12.553549+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553554+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553556+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.553562+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:12.553583+00:00", "trade", 12.9507, 53.0]
["2026-10-01T14:32:12.553616+00:00", "trade", 12.95, 84.0]
["2026-10-01T14:32:12.553622+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:12.553649+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553667+00:00", "trade", 12.95, 87.0]
["2026-10-01T14:32:12.553679+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:12.553684+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553704+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553721+00:00", "trade", 12.95, 73.0]
["2026-10-01T14:32:12.553772+00:00", "trade", 12.9411, 51.0]
["2026-10-01T14:32:12.553774+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553793+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553826+00:00", "trade", 12.9484, 53.0]
["2026-10-01T14:32:12.553878+00:00", "trade", 12.9423, 54.0]
["2026-10-01T14:32:12.553935+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553935+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553935+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553940+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553940+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553940+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553945+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553945+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553945+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553945+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553950+00:00", "trade", 12.9493, 50.0]
["2026-10-01T14:32:12.553950+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553950+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553950+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553960+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553960+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.553971+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.553977+00:00", "trade", 12.9491, 63.0]
["2026-10-01T14:32:12.553990+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.554028+00:00", "trade", 12.9534, 115.0]
["2026-10-01T14:32:12.554085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.554106+00:00", "trade", 12.9497, 53.0]
["2026-10-01T14:32:12.554133+00:00", "trade", 12.95, 66.0]
["2026-10-01T14:32:12.554181+00:00", "trade", 12.95, 83.0]
["2026-10-01T14:32:12.554205+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.554232+00:00", "trade", 12.9503, 61.0]
["2026-10-01T14:32:12.554235+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.554280+00:00", "trade", 12.95, 53.0]
["2026-10-01T14:32:12.554335+00:00", "trade", 12.95, 54.0]
["2026-10-01T14:32:12.554389+00:00", "trade", 12.9494, 50.0]
["2026-10-01T14:32:12.554461+00:00", "trade", 12.9494, 50.0]
["2026-10-01T14:32:12.554496+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.554539+00:00", "trade", 12.9494, 50.0]
["2026-10-01T14:32:12.554593+00:00", "trade", 12.9494, 50.0]
["2026-10-01T14:32:12.554611+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:12.554620+00:00", "trade", 12.95, 63.0]
["2026-10-01T14:32:12.554668+00:00", "trade", 12.95, 65.0]
["2026-10-01T14:32:12.554744+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:12.554795+00:00", "trade", 12.9504, 50.0]
["2026-10-01T14:32:12.554846+00:00", "trade", 12.95, 5.0]
["2026-10-01T14:32:12.554972+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.555042+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.555155+00:00", "trade", 12.95, 231.0]
["2026-10-01T14:32:12.555233+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.555253+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.555312+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.555724+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.555796+00:00", "trade", 12.95, 191.0]
["2026-10-01T14:32:12.555804+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.555839+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.555854+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.555973+00:00", "trade", 12.95, 113.0]
["2026-10-01T14:32:12.556165+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.556358+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.556601+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.556695+00:00", "trade", 12.95, 7.0]
["2026-10-01T14:32:12.557044+00:00", "trade", 12.9501, 50.0]
["2026-10-01T14:32:12.557323+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.557924+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.557934+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.558180+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.558530+00:00", "trade", 12.95, 69.0]
["2026-10-01T14:32:12.558631+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.560500+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.561352+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.561889+00:00", "trade", 12.95, 17.0]
["2026-10-01T14:32:12.562072+00:00", "trade", 12.955, 1212.0]
["2026-10-01T14:32:12.562072+00:00", "trade", 12.955, 1821.0]
["2026-10-01T14:32:12.562601+00:00", "trade", 12.955, 1540.0]
["2026-10-01T14:32:12.563608+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.563789+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.563837+00:00", "trade", 12.95, 740.0]
["2026-10-01T14:32:12.564099+00:00", "trade", 12.955, 500.0]
["2026-10-01T14:32:12.564285+00:00", "trade", 12.95, 360.0]
["2026-10-01T14:32:12.568850+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.569656+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:12.569689+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:12.570618+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:12.571181+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.571206+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.572164+00:00", "trade", 12.955, 1237.0]
["2026-10-01T14:32:12.579556+00:00", "trade", 12.95, 17.0]
["2026-10-01T14:32:12.579691+00:00", "trade", 12.95, 17.0]
["2026-10-01T14:32:12.585891+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.585916+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.585916+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.591506+00:00", "trade", 12.95, 67.0]
["2026-10-01T14:32:12.593999+00:00", "trade", 12.95, 479.0]
["2026-10-01T14:32:12.594062+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.594140+00:00", "trade", 12.95, 812.0]
["2026-10-01T14:32:12.594282+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.594348+00:00", "trade", 12.95, 9.0]
["2026-10-01T14:32:12.604054+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.631622+00:00", "trade", 12.955, 904.0]
["2026-10-01T14:32:12.643954+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.643954+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.644169+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.653171+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.654439+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.657086+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:12.674943+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:12.687314+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:12.690177+00:00", "trade", 12.955, 197.0]
["2026-10-01T14:32:12.731549+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:12.731634+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:12.731775+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:12.746488+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.802903+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:32:12.802903+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:12.802910+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:12.802913+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:12.805426+00:00", "trade", 12.95, 10000.0]
["2026-10-01T14:32:12.805802+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:12.805810+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.806686+00:00", "trade", 12.9523, 52.0]
["2026-10-01T14:32:12.807107+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:32:12.807147+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.807208+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.807208+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.807278+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.807477+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.808313+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:12.824212+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:12.825130+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.827085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:12.827531+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:13.088522+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:13.088557+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:13.114178+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:13.114379+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:13.379688+00:00", "trade", 12.955, 2100.0]
["2026-10-01T14:32:13.379751+00:00", "trade", 12.955, 1206.0]
["2026-10-01T14:32:13.380752+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:13.380942+00:00", "trade", 12.955, 59.0]
["2026-10-01T14:32:13.383697+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:13.383702+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:32:13.383707+00:00", "trade", 12.95, 511.0]
["2026-10-01T14:32:13.383707+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:13.383711+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:13.383711+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:13.383715+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383715+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:13.383715+00:00", "trade", 12.95, 80.0]
["2026-10-01T14:32:13.383718+00:00", "trade", 12.95, 35.0]
["2026-10-01T14:32:13.383721+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:13.383721+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383727+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383727+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:13.383727+00:00", "trade", 12.95, 384.0]
["2026-10-01T14:32:13.383730+00:00", "trade", 12.95, 142.0]
["2026-10-01T14:32:13.383730+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383730+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383730+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383730+00:00", "trade", 12.95, 569.0]
["2026-10-01T14:32:13.383733+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383733+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383736+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:13.383769+00:00", "trade", 12.95, 386.0]
["2026-10-01T14:32:13.383769+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:32:13.383775+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:13.383775+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:13.383775+00:00", "trade", 12.95, 231.0]
["2026-10-01T14:32:13.383778+00:00", "trade", 12.95, 159.0]
["2026-10-01T14:32:13.383781+00:00", "trade", 12.95, 46.0]
["2026-10-01T14:32:13.383781+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:32:13.383784+00:00", "trade", 12.95, 71.0]
["2026-10-01T14:32:13.383790+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:13.383793+00:00", "trade", 12.95, 252.0]
["2026-10-01T14:32:13.383823+00:00", "trade", 12.95, 28.0]
["2026-10-01T14:32:13.383823+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:32:13.383823+00:00", "trade", 12.95, 418.0]
["2026-10-01T14:32:13.383823+00:00", "trade", 12.95, 78.0]
["2026-10-01T14:32:13.383855+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383868+00:00", "trade", 12.95, 156.0]
["2026-10-01T14:32:13.383920+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383925+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383934+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383934+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383934+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383934+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383939+00:00", "trade", 12.95, 1300.0]
["2026-10-01T14:32:13.383939+00:00", "trade", 12.95, 1330.0]
["2026-10-01T14:32:13.383940+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383940+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383943+00:00", "trade", 12.95, 160.0]
["2026-10-01T14:32:13.383945+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383947+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383947+00:00", "trade", 12.95, 1088.0]
["2026-10-01T14:32:13.383952+00:00", "trade", 12.95, 926.0]
["2026-10-01T14:32:13.383952+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:13.383959+00:00", "trade", 12.95, 57.0]
["2026-10-01T14:32:13.383959+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:13.383964+00:00", "trade", 12.95, 69.0]
["2026-10-01T14:32:13.383975+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.383982+00:00", "trade", 12.95, 48.0]
["2026-10-01T14:32:13.384005+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.384025+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.384106+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:13.384111+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384116+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384136+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384186+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384206+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384256+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384261+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384261+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384319+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:32:13.384445+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:13.384552+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384582+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384587+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384587+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384672+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384672+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384712+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384752+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.384953+00:00", "trade", 12.9519, 87.0]
["2026-10-01T14:32:13.385014+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:13.385023+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.385033+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.385074+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:32:13.385113+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.385137+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:13.385153+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.385197+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:13.385233+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.385257+00:00", "trade", 12.95, 54.0]
["2026-10-01T14:32:13.385308+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:13.385362+00:00", "trade", 12.95, 55.0]
["2026-10-01T14:32:13.385417+00:00", "trade", 12.951, 51.0]
["2026-10-01T14:32:13.385594+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.386872+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.386872+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.389238+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.389238+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.478229+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.478305+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.480073+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:13.481146+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.485547+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.486541+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.486586+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.487066+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.487720+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.488439+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.501622+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.501622+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.516207+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.519016+00:00", "trade", 12.945, 2100.0]
["2026-10-01T14:32:13.531029+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.541085+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.541819+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.542546+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.560277+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:13.572723+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:13.576040+00:00", "trade", 12.945, 1574.0]
["2026-10-01T14:32:13.576934+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.577309+00:00", "trade", 12.9496, 52.0]
["2026-10-01T14:32:13.577396+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.597368+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:13.852455+00:00", "trade", 12.9499, 25.0]
["2026-10-01T14:32:13.972466+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.126891+00:00", "trade", 12.945, 4300.0]
["2026-10-01T14:32:14.127941+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.128154+00:00", "trade", 12.9489, 57.0]
["2026-10-01T14:32:14.128241+00:00", "trade", 12.9489, 57.0]
["2026-10-01T14:32:14.128338+00:00", "trade", 12.9489, 57.0]
["2026-10-01T14:32:14.128401+00:00", "trade", 12.9489, 57.0]
["2026-10-01T14:32:14.128464+00:00", "trade", 12.945, 163.0]
["2026-10-01T14:32:14.128789+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:14.131366+00:00", "trade", 12.94, 1098.0]
["2026-10-01T14:32:14.384431+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.384436+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.384436+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.384481+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.647160+00:00", "trade", 12.945, 154.0]
["2026-10-01T14:32:14.648444+00:00", "trade", 12.9409, 51.0]
["2026-10-01T14:32:14.986188+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.986223+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.986359+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:14.986975+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:15.120658+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:15.267794+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:15.735918+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:15.954572+00:00", "trade", 12.94, 326.0]
["2026-10-01T14:32:16.152392+00:00", "trade", 12.9401, 326.0]
["2026-10-01T14:32:16.563026+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:16.563467+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:16.563678+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:16.564607+00:00", "trade", 12.945, 400.0]
["2026-10-01T14:32:16.564766+00:00", "trade", 12.945, 9400.0]
["2026-10-01T14:32:16.566023+00:00", "trade", 12.945, 70.0]
["2026-10-01T14:32:16.566123+00:00", "trade", 12.9447, 401.0]
["2026-10-01T14:32:16.580139+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:17.064790+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.065808+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.066269+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.066956+00:00", "trade", 12.945, 500.0]
["2026-10-01T14:32:17.067532+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.068905+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.068910+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.069346+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.071003+00:00", "trade", 12.945, 700.0]
["2026-10-01T14:32:17.072290+00:00", "trade", 12.945, 53.0]
["2026-10-01T14:32:17.145274+00:00", "trade", 12.945, 7100.0]
["2026-10-01T14:32:17.146567+00:00", "trade", 12.945, 270.0]
["2026-10-01T14:32:17.150416+00:00", "trade", 12.94, 1220.0]
["2026-10-01T14:32:17.151673+00:00", "trade", 12.9444, 52.0]
["2026-10-01T14:32:17.158584+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.182058+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:32:17.399243+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:32:17.410367+00:00", "trade", 12.94, 3000.0]
["2026-10-01T14:32:17.411654+00:00", "trade", 12.94, 162.0]
["2026-10-01T14:32:17.856960+00:00", "trade", 12.9427, 3900.0]
["2026-10-01T14:32:17.858229+00:00", "trade", 12.9432, 50.0]
["2026-10-01T14:32:17.858292+00:00", "trade", 12.9436, 57.0]
["2026-10-01T14:32:17.858352+00:00", "trade", 12.9436, 57.0]
["2026-10-01T14:32:17.858439+00:00", "trade", 12.9436, 57.0]
["2026-10-01T14:32:17.858497+00:00", "trade", 12.9436, 57.0]
["2026-10-01T14:32:17.858551+00:00", "trade", 12.9427, 148.0]
["2026-10-01T14:32:17.866225+00:00", "trade", 12.94, 900.0]
["2026-10-01T14:32:17.867250+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:17.867732+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.292369+00:00", "trade", 12.9768, 100.0]
["2026-10-01T14:32:18.296173+00:00", "trade", 12.945, 1218.0]
["2026-10-01T14:32:18.296291+00:00", "trade", 12.945, 1218.0]
["2026-10-01T14:32:18.296913+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.297349+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.297454+00:00", "trade", 12.9429, 80.0]
["2026-10-01T14:32:18.301150+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:18.302431+00:00", "trade", 12.945, 50.0]
["2026-10-01T14:32:18.451521+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.452042+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.462788+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:32:18.463404+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.492739+00:00", "trade", 12.945, 1173.0]
["2026-10-01T14:32:18.549986+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:18.550049+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:32:18.550552+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.550792+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:32:18.551027+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:18.551434+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.551535+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:18.551791+00:00", "trade", 12.945, 108.0]
["2026-10-01T14:32:18.553674+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.662334+00:00", "trade", 12.95, 7827.0]
["2026-10-01T14:32:18.706190+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:18.765293+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:32:18.765939+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:18.766547+00:00", "trade", 12.947, 51.0]
["2026-10-01T14:32:18.822982+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:32:18.824233+00:00", "trade", 12.9454, 50.0]
["2026-10-01T14:32:19.199577+00:00", "trade", 12.94, 700.0]
["2026-10-01T14:32:19.395385+00:00", "trade", 12.9458, 30.0]
["2026-10-01T14:32:19.396910+00:00", "trade", 12.945, 329.0]
["2026-10-01T14:32:19.396940+00:00", "trade", 12.945, 144.0]
["2026-10-01T14:32:19.396973+00:00", "trade", 12.945, 124.0]
["2026-10-01T14:32:19.429396+00:00", "trade", 12.9401, 8000.0]
["2026-10-01T14:32:19.430040+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:19.430656+00:00", "trade", 12.9447, 55.0]
["2026-10-01T14:32:19.430719+00:00", "trade", 12.9447, 55.0]
["2026-10-01T14:32:19.430807+00:00", "trade", 12.9447, 55.0]
["2026-10-01T14:32:19.430864+00:00", "trade", 12.9447, 55.0]
["2026-10-01T14:32:19.430918+00:00", "trade", 12.9405, 328.0]
["2026-10-01T14:32:19.480515+00:00", "trade", 12.945, 2100.0]
["2026-10-01T14:32:19.481217+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:19.481817+00:00", "trade", 12.945, 80.0]
["2026-10-01T14:32:20.105753+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.110509+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.143789+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.160714+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.217422+00:00", "trade", 12.9661, 100.0]
["2026-10-01T14:32:20.252386+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:32:20.578924+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.950236+00:00", "trade", 12.95, 10.0]
["2026-10-01T14:32:20.950931+00:00", "trade", 12.95, 690.0]
["2026-10-01T14:32:20.950931+00:00", "trade", 12.95, 110.0]
["2026-10-01T14:32:20.950937+00:00", "trade", 12.95, 57.0]
["2026-10-01T14:32:20.950937+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:32:20.950940+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:32:20.950940+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:32:20.950952+00:00", "trade", 12.945, 600.0]
["2026-10-01T14:32:20.950955+00:00", "trade", 12.95, 1500.0]
["2026-10-01T14:32:20.950961+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.950961+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:20.950964+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:32:20.950964+00:00", "trade", 12.95, 900.0]
["2026-10-01T14:32:20.950967+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:20.950967+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:20.950970+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:20.950970+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.950991+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:20.951012+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:20.951024+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:20.951025+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951081+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:20.951175+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951301+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951349+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.951356+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951565+00:00", "trade", 12.945, 1700.0]
["2026-10-01T14:32:20.951565+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:20.951568+00:00", "trade", 12.95, 437.0]
["2026-10-01T14:32:20.951580+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:20.951641+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951837+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951842+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951843+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:20.951843+00:00", "trade", 12.95, 42.0]
["2026-10-01T14:32:20.951847+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951848+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:20.951848+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:20.951851+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:20.951862+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951862+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951893+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:20.951918+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951922+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951962+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951967+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951967+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.951977+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.951977+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.951980+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.952007+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952031+00:00", "trade", 12.95, 2000.0]
["2026-10-01T14:32:20.952031+00:00", "trade", 12.95, 1319.0]
["2026-10-01T14:32:20.952038+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.952038+00:00", "trade", 12.95, 908.0]
["2026-10-01T14:32:20.952052+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952103+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952103+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952107+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952107+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952127+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952137+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952137+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952213+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952347+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:32:20.952358+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:20.952398+00:00", "trade", 12.95, 398.0]
["2026-10-01T14:32:20.952401+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.952403+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952404+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:20.952404+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:20.952413+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952463+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952493+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952498+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952498+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952513+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952538+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952538+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952538+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952560+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:20.952573+00:00", "trade", 12.95, 75.0]
["2026-10-01T14:32:20.952574+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952614+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952624+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952624+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952639+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952639+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952639+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952644+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952654+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952654+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952664+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952669+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952669+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952689+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952734+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:20.952759+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952759+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952990+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952990+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.952994+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.953010+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.953099+00:00", "trade", 12.95, 58.0]
["2026-10-01T14:32:20.953110+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.953215+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.953290+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.953410+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.954613+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.955049+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.955215+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.955230+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.955806+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.955836+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.956037+00:00", "trade", 12.95, 757.0]
["2026-10-01T14:32:20.956052+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.956613+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.956768+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:20.971635+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:21.053323+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:21.054306+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:21.057167+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:21.064502+00:00", "trade", 12.95, 5.0]
["2026-10-01T14:32:21.064831+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:21.065628+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:21.071972+00:00", "trade", 12.95, 504.0]
["2026-10-01T14:32:21.071975+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:21.071975+00:00", "trade", 12.95, 202.0]
["2026-10-01T14:32:21.071978+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:21.071999+00:00", "trade", 12.95, 900.0]
["2026-10-01T14:32:21.072002+00:00", "trade", 12.95, 202.0]
["2026-10-01T14:32:21.072005+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:21.072008+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:21.072011+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:21.072011+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:21.072015+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:21.072015+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:21.072017+00:00", "trade", 12.95, 177.0]
["2026-10-01T14:32:21.072041+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:21.072041+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:32:21.072062+00:00", "trade", 12.95, 36.0]
["2026-10-01T14:32:21.072068+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:21.072068+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:21.072068+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072071+00:00", "trade", 12.95, 246.0]
["2026-10-01T14:32:21.072077+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:21.072089+00:00", "trade", 12.95, 54.0]
["2026-10-01T14:32:21.072128+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072128+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072158+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072163+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072199+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072203+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072233+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:21.072233+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072255+00:00", "trade", 12.95, 1199.0]
["2026-10-01T14:32:21.072255+00:00", "trade", 12.95, 55.0]
["2026-10-01T14:32:21.072329+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072329+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072334+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072334+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072339+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072354+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:21.072374+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072374+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072384+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072399+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072479+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072539+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072549+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072554+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072734+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072870+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072910+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072970+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.072975+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.073045+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.073110+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.073436+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:21.073787+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.076935+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.077681+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.077842+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.077917+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.077932+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.080318+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.080328+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.080939+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.081365+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.081365+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.081415+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.174677+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.175113+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.212011+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.264739+00:00", "trade", 12.948, 57.0]
["2026-10-01T14:32:21.264896+00:00", "trade", 12.95, 57.0]
["2026-10-01T14:32:21.265227+00:00", "trade", 12.9435, 51.0]
["2026-10-01T14:32:21.265359+00:00", "trade", 12.95, 80.0]
["2026-10-01T14:32:21.265987+00:00", "trade", 12.9471, 110.0]
["2026-10-01T14:32:21.266198+00:00", "trade", 12.9497, 64.0]
["2026-10-01T14:32:21.266321+00:00", "trade", 12.95, 95.0]
["2026-10-01T14:32:21.266348+00:00", "trade", 12.9455, 50.0]
["2026-10-01T14:32:21.266432+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:21.266592+00:00", "trade", 12.95, 54.0]
["2026-10-01T14:32:21.266646+00:00", "trade", 12.95, 60.0]
["2026-10-01T14:32:21.266697+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:21.266802+00:00", "trade", 12.95, 61.0]
["2026-10-01T14:32:21.266832+00:00", "trade", 12.9495, 50.0]
["2026-10-01T14:32:21.266881+00:00", "trade", 12.9491, 50.0]
["2026-10-01T14:32:21.266932+00:00", "trade", 12.9491, 50.0]
["2026-10-01T14:32:21.267007+00:00", "trade", 12.9491, 50.0]
["2026-10-01T14:32:21.332097+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.332553+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.333089+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.457370+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:21.564649+00:00", "trade", 12.945, 1400.0]
["2026-10-01T14:32:21.570540+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:21.570543+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:22.210573+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.572008+00:00", "trade", 12.945, 167.0]
["2026-10-01T14:32:22.572041+00:00", "trade", 12.945, 66.0]
["2026-10-01T14:32:22.577148+00:00", "trade", 12.945, 1218.0]
["2026-10-01T14:32:22.590730+00:00", "trade", 12.945, 800.0]
["2026-10-01T14:32:22.595590+00:00", "trade", 12.945, 782.0]
["2026-10-01T14:32:22.596165+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:32:22.596841+00:00", "trade", 12.945, 52.0]
["2026-10-01T14:32:22.597415+00:00", "trade", 12.945, 58.0]
["2026-10-01T14:32:22.597475+00:00", "trade", 12.945, 58.0]
["2026-10-01T14:32:22.675024+00:00", "trade", 12.945, 101.0]
["2026-10-01T14:32:22.709985+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:22.782761+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:22.794026+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.806184+00:00", "trade", 12.945, 1194.0]
["2026-10-01T14:32:22.811017+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:22.822591+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:22.823845+00:00", "trade", 12.945, 52.0]
["2026-10-01T14:32:22.833700+00:00", "trade", 12.9477, 1.0]
["2026-10-01T14:32:22.834674+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:32:22.834749+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:32:22.835429+00:00", "trade", 12.945, 1200.0]
["2026-10-01T14:32:22.835432+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:22.835437+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:22.835437+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:22.835441+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:22.835441+00:00", "trade", 12.945, 300.0]
["2026-10-01T14:32:22.835504+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:32:22.835561+00:00", "trade", 12.945, 894.0]
["2026-10-01T14:32:22.835627+00:00", "trade", 12.945, 1212.0]
["2026-10-01T14:32:22.835778+00:00", "trade", 12.945, 1700.0]
["2026-10-01T14:32:22.835778+00:00", "trade", 12.945, 400.0]
["2026-10-01T14:32:22.836812+00:00", "trade", 12.9472, 51.0]
["2026-10-01T14:32:22.837434+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:32:22.838106+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.838592+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.839329+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.839384+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.839424+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.839464+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.839539+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.839905+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.840266+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.840642+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.841424+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:22.880768+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:32:23.001224+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.001675+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.015948+00:00", "trade", 12.9756, 100.0]
["2026-10-01T14:32:23.019147+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.120072+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.120754+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.148450+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.331736+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.463482+00:00", "trade", 12.9483, 3.0]
["2026-10-01T14:32:23.484106+00:00", "trade", 12.945, 500.0]
["2026-10-01T14:32:23.485432+00:00", "trade", 12.945, 50.0]
["2026-10-01T14:32:23.486238+00:00", "trade", 12.9479, 2.0]
["2026-10-01T14:32:23.742759+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.747425+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.775191+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.836478+00:00", "trade", 12.945, 9.0]
["2026-10-01T14:32:23.854315+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:23.983241+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.061741+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:32:24.061756+00:00", "trade", 12.95, 644.0]
["2026-10-01T14:32:24.061783+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.062224+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.062255+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.062260+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.062300+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.062545+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.082382+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.082793+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.249671+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.268501+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:24.275464+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:24.289506+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:32:24.340625+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:32:24.573914+00:00", "trade", 12.9477, 7.0]
["2026-10-01T14:32:24.727992+00:00", "trade", 12.9472, 22.0]
["2026-10-01T14:32:24.749111+00:00", "trade", 12.9472, 1.0]
["2026-10-01T14:32:24.936863+00:00", "trade", 12.95, 256.0]
["2026-10-01T14:32:24.936863+00:00", "trade", 12.95, 1034.0]
["2026-10-01T14:32:24.936891+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.937427+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:24.937756+00:00", "trade", 12.945, 121.0]
["2026-10-01T14:32:24.938147+00:00", "trade", 12.9499, 61.0]
["2026-10-01T14:32:24.957475+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:25.156572+00:00", "trade", 12.9461, 1.0]
["2026-10-01T14:32:25.552624+00:00", "trade", 12.945, 150.0]
["2026-10-01T14:32:25.820394+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:25.820399+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:25.846832+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:25.848125+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:25.964357+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:25.971298+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:25.972552+00:00", "trade", 12.9463, 50.0]
["2026-10-01T14:32:25.972645+00:00", "trade", 12.9492, 67.0]
["2026-10-01T14:32:26.110124+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:26.110129+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:26.111467+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:32:26.198253+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198255+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:32:26.198258+00:00", "trade", 12.95, 3600.0]
["2026-10-01T14:32:26.198258+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198260+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:32:26.198263+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:32:26.198274+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198284+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198301+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:26.198303+00:00", "trade", 12.95, 36.0]
["2026-10-01T14:32:26.198304+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198306+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:32:26.198309+00:00", "trade", 12.95, 35.0]
["2026-10-01T14:32:26.198309+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:26.198315+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:32:26.198315+00:00", "trade", 12.95, 22.0]
["2026-10-01T14:32:26.198321+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:26.198321+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:32:26.198329+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198339+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198354+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198364+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198364+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198369+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198384+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198384+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198394+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198394+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198439+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198439+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198454+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198474+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198509+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:32:26.198650+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.198650+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199030+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199035+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199115+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199115+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199206+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199347+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199351+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199466+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199506+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.199557+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.200534+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.201060+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.203997+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.204012+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.205652+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:32:26.207009+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.207039+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.239948+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.246193+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.259996+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.290709+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:32:26.361467+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.372645+00:00", "trade", 12.955, 21.0]
["2026-10-01T14:32:26.414052+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.414939+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.445713+00:00", "trade", 12.9466, 51.0]
["2026-10-01T14:32:26.445791+00:00", "trade", 12.95, 168.0]
["2026-10-01T14:32:26.446784+00:00", "trade", 12.955, 52.0]
["2026-10-01T14:32:26.446796+00:00", "trade", 12.955, 48.0]
["2026-10-01T14:32:26.448125+00:00", "trade", 12.95, 60.0]
["2026-10-01T14:32:26.504705+00:00", "trade", 12.9484, 17.0]
["2026-10-01T14:32:26.556301+00:00", "trade", 12.955, 60.0]
["2026-10-01T14:32:26.556892+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.563513+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.595534+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.596185+00:00", "trade", 12.955, 33.0]
["2026-10-01T14:32:26.596558+00:00", "trade", 12.955, 3.0]
["2026-10-01T14:32:26.625851+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.717665+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.872919+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:26.874380+00:00", "trade", 12.955, 95.0]
["2026-10-01T14:32:26.874411+00:00", "trade", 12.955, 149.0]
["2026-10-01T14:32:26.906083+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.908258+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:26.976345+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:27.032816+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:32:27.083375+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:27.224714+00:00", "trade", 12.95, 68.0]
["2026-10-01T14:32:27.415235+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:27.415545+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:27.416202+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:27.476736+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:27.577305+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:27.907252+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:32:27.909256+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:27.910353+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.327967+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.338051+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.422642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.472465+00:00", "trade", 12.955, 58.0]
["2026-10-01T14:32:28.711926+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.712176+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.712653+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.847278+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.875298+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:28.875319+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:28.875839+00:00", "trade", 12.955, 42.0]
["2026-10-01T14:32:28.875866+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:28.875870+00:00", "trade", 12.955, 500.0]
["2026-10-01T14:32:28.875946+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:28.876434+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:28.877165+00:00", "trade", 12.9549, 64.0]
["2026-10-01T14:32:28.908109+00:00", "trade", 12.96, 399.0]
["2026-10-01T14:32:28.909393+00:00", "trade", 12.9483, 50.0]
["2026-10-01T14:32:28.909453+00:00", "trade", 12.9483, 50.0]
["2026-10-01T14:32:28.909934+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:28.947548+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:28.988343+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:32:29.067356+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:32:29.067410+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:32:29.067410+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:32:29.067888+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:29.067894+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:32:29.067894+00:00", "trade", 12.96, 772.0]
["2026-10-01T14:32:29.068089+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:29.068354+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:29.068404+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:29.068560+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:29.068905+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:29.069181+00:00", "trade", 12.9585, 57.0]
["2026-10-01T14:32:29.072910+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:29.097263+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:29.868471+00:00", "trade", 12.958, 13.0]
["2026-10-01T14:32:29.891121+00:00", "trade", 12.9576, 12.0]
["2026-10-01T14:32:29.912526+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:32:29.994198+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:30.238529+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:30.238764+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:30.239140+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:30.239231+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:30.239329+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:30.239371+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:30.240613+00:00", "trade", 12.9581, 53.0]
["2026-10-01T14:32:30.244293+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:30.244383+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:30.244420+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:32:30.245020+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:30.245035+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:30.594120+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:32:31.064500+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:31.383549+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:31.384502+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:31.536689+00:00", "trade", 12.96, 4258.0]
["2026-10-01T14:32:31.537771+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:31.537976+00:00", "trade", 12.9536, 62.0]
["2026-10-01T14:32:31.538039+00:00", "trade", 12.96, 178.0]
["2026-10-01T14:32:31.563307+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:31.846436+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:31.878442+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.020169+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.088738+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.090291+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.091359+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.229302+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.229783+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.234379+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.295611+00:00", "trade", 12.955, 4400.0]
["2026-10-01T14:32:32.297599+00:00", "trade", 12.955, 176.0]
["2026-10-01T14:32:32.454672+00:00", "trade", 12.955, 832.0]
["2026-10-01T14:32:32.587675+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.759484+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.760015+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.760436+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.874829+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:32.903136+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:32.903577+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.042463+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.078915+00:00", "trade", 12.9571, 800.0]
["2026-10-01T14:32:33.083381+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:32:33.084237+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.211876+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.398059+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.398405+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.410423+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.445115+00:00", "trade", 12.9501, 19.0]
["2026-10-01T14:32:33.675292+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:33.675905+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.676346+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:33.676576+00:00", "trade", 12.9549, 66.0]
["2026-10-01T14:32:33.727648+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.068008+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:34.266290+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.274485+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.274966+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.303571+00:00", "trade", 12.958, 1.0]
["2026-10-01T14:32:34.304471+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.308015+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.385639+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.393305+00:00", "trade", 12.9483, 8.0]
["2026-10-01T14:32:34.394220+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.394661+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.395102+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.544512+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.576509+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.583200+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.593619+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:34.682902+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:35.225965+00:00", "trade", 12.9572, 1.0]
["2026-10-01T14:32:35.930682+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:36.563769+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:36.564275+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:36.564525+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:36.618739+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:36.627884+00:00", "trade", 12.955, 385.0]
["2026-10-01T14:32:36.627998+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:32:36.628743+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:36.629705+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:36.631831+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:36.641209+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:36.643783+00:00", "trade", 12.955, 72.0]
["2026-10-01T14:32:36.741864+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:32:36.853293+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:37.244108+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:37.244539+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:37.261269+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:38.552772+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:38.814741+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:38.885995+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:38.886061+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:38.886882+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:38.888812+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:38.890066+00:00", "trade", 12.9548, 50.0]
["2026-10-01T14:32:38.891443+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:38.995165+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:39.095738+00:00", "trade", 12.955, 1046.0]
["2026-10-01T14:32:39.096767+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:39.097022+00:00", "trade", 12.9553, 74.0]
["2026-10-01T14:32:39.109682+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:32:39.537324+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:32:39.651848+00:00", "trade", 12.9482, 9.0]
["2026-10-01T14:32:39.653373+00:00", "trade", 12.9482, 1.0]
["2026-10-01T14:32:39.683793+00:00", "trade", 12.9599, 200.0]
["2026-10-01T14:32:39.848496+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:39.849223+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:39.865161+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:39.865191+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.116288+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.188981+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.259084+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.364509+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.364574+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.365256+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.365351+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.365707+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.365862+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.420979+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.479398+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.479839+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.652329+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:40.725544+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:41.542177+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:41.712003+00:00", "trade", 12.9748, 1.0]
["2026-10-01T14:32:41.713041+00:00", "trade", 12.955, 16.0]
["2026-10-01T14:32:41.713074+00:00", "trade", 12.955, 473.0]
["2026-10-01T14:32:41.713110+00:00", "trade", 12.955, 50.0]
["2026-10-01T14:32:41.713140+00:00", "trade", 12.955, 155.0]
["2026-10-01T14:32:41.714358+00:00", "trade", 12.9559, 59.0]
["2026-10-01T14:32:41.715400+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:41.749686+00:00", "trade", 12.955, 500.0]
["2026-10-01T14:32:41.820725+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:41.932055+00:00", "trade", 12.9748, 100.0]
["2026-10-01T14:32:41.965710+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:41.969545+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:41.999491+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:42.083041+00:00", "trade", 12.9487, 100.0]
["2026-10-01T14:32:42.543435+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:42.575737+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:42.678380+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:32:42.932527+00:00", "trade", 12.9487, 300.0]
["2026-10-01T14:32:42.934635+00:00", "trade", 12.9487, 200.0]
["2026-10-01T14:32:43.073335+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:32:43.287961+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:32:44.124237+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:44.124853+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:32:44.124904+00:00", "trade", 12.955, 7.0]
["2026-10-01T14:32:44.124961+00:00", "trade", 12.955, 51.0]
["2026-10-01T14:32:44.125015+00:00", "trade", 12.955, 22.0]
["2026-10-01T14:32:44.173099+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:44.199707+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:44.286554+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:44.287035+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:44.294212+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:44.494048+00:00", "trade", 12.95, 30.0]
["2026-10-01T14:32:44.953095+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:44.997626+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.848889+00:00", "trade", 12.9599, 50.0]
["2026-10-01T14:32:45.934857+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.935493+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.935518+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.936170+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.937694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.937694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.937734+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.937774+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.937774+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:45.938200+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:46.495165+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:46.495571+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:46.496468+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:46.565418+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:46.615326+00:00", "trade", 12.9562, 150.0]
["2026-10-01T14:32:47.174164+00:00", "trade", 12.9487, 100.0]
["2026-10-01T14:32:47.205929+00:00", "trade", 12.9561, 9.0]
["2026-10-01T14:32:47.226832+00:00", "trade", 12.9561, 1.0]
["2026-10-01T14:32:47.482440+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:32:47.486816+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:32:47.821307+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:47.825627+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:47.847955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:47.903965+00:00", "trade", 12.96, 90.0]
["2026-10-01T14:32:47.905011+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:47.905252+00:00", "trade", 12.9556, 51.0]
["2026-10-01T14:32:47.949547+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:48.269654+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:48.278961+00:00", "trade", 12.9514, 7.0]
["2026-10-01T14:32:48.594251+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:48.628849+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:48.648069+00:00", "trade", 12.9514, 1.0]
["2026-10-01T14:32:48.802382+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:48.802828+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:48.909300+00:00", "trade", 12.955, 80.0]
["2026-10-01T14:32:48.910699+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.117316+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.151838+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.211008+00:00", "trade", 12.9572, 1.0]
["2026-10-01T14:32:49.450234+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.484245+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.505239+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.506317+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.506367+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.609528+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.618770+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.704895+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.705361+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.866746+00:00", "trade", 12.948, 17.0]
["2026-10-01T14:32:49.868128+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.911065+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:49.985153+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:32:50.896496+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:50.913221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:50.998114+00:00", "trade", 12.9599, 100.0]
["2026-10-01T14:32:51.101199+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:32:51.235738+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:51.266788+00:00", "trade", 12.9748, 40.0]
["2026-10-01T14:32:51.357844+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:51.359219+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:32:51.360497+00:00", "trade", 12.9557, 50.0]
["2026-10-01T14:32:51.360956+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:51.360990+00:00", "trade", 12.955, 150.0]
["2026-10-01T14:32:51.399801+00:00", "trade", 12.9577, 1.0]
["2026-10-01T14:32:51.837656+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:52.554934+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:32:52.555601+00:00", "trade", 12.955, 45.0]
["2026-10-01T14:32:52.555604+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:52.556286+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:52.578224+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:32:52.601521+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:32:52.624826+00:00", "trade", 12.96, 47.0]
["2026-10-01T14:32:52.624829+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:32:52.626107+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:52.635072+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:32:52.648144+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:32:52.671407+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:32:52.734849+00:00", "trade", 12.961, 20.0]
["2026-10-01T14:32:52.929475+00:00", "trade", 12.9599, 58.0]
["2026-10-01T14:32:53.002748+00:00", "trade", 12.9561, 6.0]
["2026-10-01T14:32:53.006352+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:53.131630+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:53.131701+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:53.132618+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:53.132913+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:53.168323+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:53.904014+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:32:54.533294+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:32:54.665871+00:00", "trade", 12.9599, 200.0]
["2026-10-01T14:32:54.667167+00:00", "trade", 12.9578, 57.0]
["2026-10-01T14:32:54.670995+00:00", "trade", 12.9561, 2.0]
["2026-10-01T14:32:54.705027+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:32:55.205647+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:55.433439+00:00", "trade", 12.9477, 6.0]
["2026-10-01T14:32:55.436710+00:00", "trade", 12.956, 100.0]
["2026-10-01T14:32:55.453827+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:55.453897+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:55.454138+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:55.481663+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:56.796718+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:56.798683+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:56.798738+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:56.799039+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:56.799575+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:56.800227+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:56.810947+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:56.832843+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:56.833912+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:57.420468+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:57.420503+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:57.751616+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:57.833596+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:57.834117+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:57.888622+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:57.959120+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.048097+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.048217+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.048904+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.054542+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.063715+00:00", "trade", 12.955, 81.0]
["2026-10-01T14:32:58.066060+00:00", "trade", 12.955, 19.0]
["2026-10-01T14:32:58.067072+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.067072+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.067092+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.067092+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.067864+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.068315+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.068617+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:58.068641+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:58.069317+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:32:58.069561+00:00", "trade", 12.955, 1218.0]
["2026-10-01T14:32:58.069916+00:00", "trade", 12.955, 559.0]
["2026-10-01T14:32:58.069943+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:58.070282+00:00", "trade", 12.955, 121.0]
["2026-10-01T14:32:58.070320+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.070346+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:32:58.070842+00:00", "trade", 12.955, 86.0]
["2026-10-01T14:32:58.071200+00:00", "trade", 12.9554, 50.0]
["2026-10-01T14:32:58.075753+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:58.075753+00:00", "trade", 12.955, 3.0]
["2026-10-01T14:32:58.079833+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:58.082350+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:32:58.084828+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:58.084828+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:58.084831+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:58.086118+00:00", "trade", 12.955, 52.0]
["2026-10-01T14:32:58.086588+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.086593+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.086633+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.086668+00:00", "trade", 12.95, 67.0]
["2026-10-01T14:32:58.086674+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.086675+00:00", "trade", 12.95, 10.0]
["2026-10-01T14:32:58.086694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.086696+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:32:58.087125+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.087220+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.087270+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.087275+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.088758+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.106927+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.174018+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:32:58.174020+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:58.174432+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.174898+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.201879+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:32:58.223449+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:58.248048+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.270426+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.297386+00:00", "trade", 12.9747, 100.0]
["2026-10-01T14:32:58.314977+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.352887+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.354585+00:00", "trade", 12.955, 500.0]
["2026-10-01T14:32:58.355869+00:00", "trade", 12.9564, 50.0]
["2026-10-01T14:32:58.355929+00:00", "trade", 12.9564, 50.0]
["2026-10-01T14:32:58.369657+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.562556+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:32:58.574219+00:00", "trade", 12.9588, 1.0]
["2026-10-01T14:32:59.120135+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:59.120388+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:32:59.120496+00:00", "trade", 12.955, 138.0]
["2026-10-01T14:32:59.120556+00:00", "trade", 12.955, 62.0]
["2026-10-01T14:32:59.121347+00:00", "trade", 12.955, 88.0]
["2026-10-01T14:32:59.121419+00:00", "trade", 12.9547, 52.0]
["2026-10-01T14:32:59.121726+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:32:59.121855+00:00", "trade", 12.955, 618.0]
["2026-10-01T14:32:59.129292+00:00", "trade", 12.955, 500.0]
["2026-10-01T14:32:59.130573+00:00", "trade", 12.955, 68.0]
["2026-10-01T14:32:59.220063+00:00", "trade", 12.955, 188.0]
["2026-10-01T14:32:59.281986+00:00", "trade", 12.9501, 4400.0]
["2026-10-01T14:32:59.283271+00:00", "trade", 12.9503, 184.0]
["2026-10-01T14:32:59.895194+00:00", "trade", 12.95, 7.0]
["2026-10-01T14:32:59.994235+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:00.220114+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:00.220295+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:00.220358+00:00", "trade", 12.955, 251.0]
["2026-10-01T14:33:00.221140+00:00", "trade", 12.955, 11.0]
["2026-10-01T14:33:00.221374+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:00.225867+00:00", "trade", 12.955, 600.0]
["2026-10-01T14:33:00.228189+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:00.275750+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:33:00.275792+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:00.277034+00:00", "trade", 12.955, 55.0]
["2026-10-01T14:33:00.881632+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:33:00.887595+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.037121+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.113608+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.240164+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.240269+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.240916+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.241763+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.244870+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.246033+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.260512+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.262046+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.262512+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.389159+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:01.389541+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:33:01.394514+00:00", "trade", 12.955, 181.0]
["2026-10-01T14:33:01.566310+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.566851+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.567142+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.575497+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.745672+00:00", "trade", 12.956, 2.0]
["2026-10-01T14:33:01.747030+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:01.896809+00:00", "trade", 12.9514, 11.0]
["2026-10-01T14:33:02.138259+00:00", "trade", 12.9602, 100.0]
["2026-10-01T14:33:02.218884+00:00", "trade", 12.9514, 1.0]
["2026-10-01T14:33:02.220222+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.324219+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.324700+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.346988+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.478014+00:00", "trade", 12.9539, 150.0]
["2026-10-01T14:33:02.512184+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:02.543696+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.555615+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.694174+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:33:02.706017+00:00", "trade", 12.955, 40.0]
["2026-10-01T14:33:02.706699+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.706985+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.707145+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:02.934401+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:03.679259+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:03.706825+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:03.992833+00:00", "trade", 12.96, 23.0]
["2026-10-01T14:33:03.993757+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:03.993773+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:03.994203+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:03.994854+00:00", "trade", 12.955, 96.0]
["2026-10-01T14:33:03.995502+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:03.997206+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:33:04.023681+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:33:04.024526+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:04.024962+00:00", "trade", 12.955, 68.0]
["2026-10-01T14:33:04.043549+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:04.323342+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:04.323467+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:04.588994+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:04.589475+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:04.589916+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:04.623341+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:04.623401+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:04.624403+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:04.691694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.086358+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.305269+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.305705+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.403277+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:33:05.403889+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.404014+00:00", "trade", 12.955, 2.0]
["2026-10-01T14:33:05.416048+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.416579+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.417000+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.463681+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.464162+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:05.764990+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:33:06.114644+00:00", "trade", 12.9477, 10.0]
["2026-10-01T14:33:06.317518+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:06.317518+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:06.370524+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:06.461295+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:06.769744+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:06.773584+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.049251+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:33:07.050277+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.050535+00:00", "trade", 12.955, 68.0]
["2026-10-01T14:33:07.050598+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.148451+00:00", "trade", 12.955, 150.0]
["2026-10-01T14:33:07.208188+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:33:07.315982+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:33:07.337330+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.396842+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.466237+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.510173+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:07.698680+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.704544+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.705010+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.838974+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:07.963330+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:08.413166+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:08.479403+00:00", "trade", 12.955, 16.0]
["2026-10-01T14:33:08.492918+00:00", "trade", 12.955, 16.0]
["2026-10-01T14:33:08.555585+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:08.559550+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:08.890719+00:00", "trade", 12.9543, 44.0]
["2026-10-01T14:33:09.075322+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.075323+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:09.075380+00:00", "trade", 12.955, 101.0]
["2026-10-01T14:33:09.075773+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.076658+00:00", "trade", 12.955, 52.0]
["2026-10-01T14:33:09.077692+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.092934+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.093941+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.119402+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.457010+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.482145+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.687198+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.687489+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:09.922042+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:10.031964+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:10.585009+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:33:11.037051+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.135983+00:00", "trade", 12.96, 61.0]
["2026-10-01T14:33:11.135983+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:11.136711+00:00", "trade", 12.96, 92.0]
["2026-10-01T14:33:11.136923+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.136991+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:33:11.136994+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:33:11.136998+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:11.136998+00:00", "trade", 12.96, 1600.0]
["2026-10-01T14:33:11.137000+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:33:11.137004+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.137054+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:33:11.137057+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:33:11.137084+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.137114+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.137114+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.137926+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.138290+00:00", "trade", 12.9592, 50.0]
["2026-10-01T14:33:11.138353+00:00", "trade", 12.9545, 52.0]
["2026-10-01T14:33:11.138410+00:00", "trade", 12.96, 68.0]
["2026-10-01T14:33:11.248915+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.271338+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.459742+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:11.535201+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.078028+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.091321+00:00", "trade", 12.9577, 1.0]
["2026-10-01T14:33:12.936533+00:00", "trade", 12.955, 70.0]
["2026-10-01T14:33:12.936597+00:00", "trade", 12.955, 230.0]
["2026-10-01T14:33:12.936876+00:00", "trade", 12.955, 70.0]
["2026-10-01T14:33:12.937178+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.937870+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.943072+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.943087+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.943102+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.943348+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.943503+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:12.947212+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:13.368788+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:33:13.370189+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:13.370885+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:13.472602+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:13.486125+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:13.578435+00:00", "trade", 12.955, 3900.0]
["2026-10-01T14:33:13.579689+00:00", "trade", 12.9549, 52.0]
["2026-10-01T14:33:13.579786+00:00", "trade", 12.9557, 199.0]
["2026-10-01T14:33:13.579948+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:13.651663+00:00", "trade", 12.955, 13.0]
["2026-10-01T14:33:14.246800+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:14.311725+00:00", "trade", 12.9474, 17.0]
["2026-10-01T14:33:14.485568+00:00", "trade", 12.955, 800.0]
["2026-10-01T14:33:14.514100+00:00", "trade", 12.9557, 8.0]
["2026-10-01T14:33:14.640936+00:00", "trade", 12.96, 45.0]
["2026-10-01T14:33:14.641129+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:14.641847+00:00", "trade", 12.96, 68.0]
["2026-10-01T14:33:14.641910+00:00", "trade", 12.96, 32.0]
["2026-10-01T14:33:14.642432+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:14.912710+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:14.988233+00:00", "trade", 12.959, 4.0]
["2026-10-01T14:33:15.025771+00:00", "trade", 12.955, 9000.0]
["2026-10-01T14:33:15.027061+00:00", "trade", 12.9549, 61.0]
["2026-10-01T14:33:15.027127+00:00", "trade", 12.9549, 61.0]
["2026-10-01T14:33:15.027199+00:00", "trade", 12.9551, 403.0]
["2026-10-01T14:33:15.027205+00:00", "trade", 12.955, 197.0]
["2026-10-01T14:33:15.027747+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:15.028470+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.051305+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:15.051706+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.051916+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.052036+00:00", "trade", 12.955, 170.0]
["2026-10-01T14:33:15.052231+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:15.053595+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.074703+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:15.133089+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.133104+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.133661+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.137866+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.147895+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.155389+00:00", "trade", 12.9494, 3.0]
["2026-10-01T14:33:15.425124+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.581266+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.924874+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:15.981770+00:00", "trade", 12.96, 68.0]
["2026-10-01T14:33:15.981833+00:00", "trade", 12.96, 32.0]
["2026-10-01T14:33:16.006209+00:00", "trade", 12.95, 832.0]
["2026-10-01T14:33:16.007496+00:00", "trade", 12.9551, 50.0]
["2026-10-01T14:33:16.007557+00:00", "trade", 12.9531, 68.0]
["2026-10-01T14:33:16.520351+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:16.820135+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:16.848878+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:16.849354+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:16.857412+00:00", "trade", 12.955, 113.0]
["2026-10-01T14:33:16.859096+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:33:17.108927+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:17.142341+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:17.224241+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:17.693865+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:33:17.694903+00:00", "trade", 12.955, 15.0]
["2026-10-01T14:33:17.694937+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:17.695413+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:17.698174+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:17.912176+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:33:18.333563+00:00", "trade", 12.9505, 1.0]
["2026-10-01T14:33:18.585702+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:18.610967+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:18.895733+00:00", "trade", 12.9586, 977.0]
["2026-10-01T14:33:18.896851+00:00", "trade", 12.955, 2.0]
["2026-10-01T14:33:19.459998+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:33:19.540599+00:00", "trade", 12.955, 104.0]
["2026-10-01T14:33:19.540695+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:33:19.540735+00:00", "trade", 12.955, 96.0]
["2026-10-01T14:33:19.541657+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:19.541886+00:00", "trade", 12.9578, 51.0]
["2026-10-01T14:33:19.542088+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:19.542093+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:19.573041+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:19.574425+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:19.973038+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:20.004729+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:20.005526+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:20.006052+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:20.008095+00:00", "trade", 12.9524, 200.0]
["2026-10-01T14:33:20.156865+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:20.157085+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:33:20.157768+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:20.219796+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:20.331020+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:20.380689+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:20.965400+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:21.067308+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:21.115077+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:21.115187+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:21.557750+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:21.604807+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:21.605323+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:21.607097+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:21.608170+00:00", "trade", 12.955, 99.0]
["2026-10-01T14:33:21.608206+00:00", "trade", 12.955, 9.0]
["2026-10-01T14:33:21.608227+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:21.608236+00:00", "trade", 12.955, 1426.0]
["2026-10-01T14:33:21.609521+00:00", "trade", 12.9548, 101.0]
["2026-10-01T14:33:21.621209+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:22.045847+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.046054+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:33:22.046799+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.047090+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.056557+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.069824+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.129274+00:00", "trade", 12.9559, 10.0]
["2026-10-01T14:33:22.158080+00:00", "trade", 12.955, 42.0]
["2026-10-01T14:33:22.158137+00:00", "trade", 12.955, 42.0]
["2026-10-01T14:33:22.158140+00:00", "trade", 12.955, 42.0]
["2026-10-01T14:33:22.158143+00:00", "trade", 12.955, 42.0]
["2026-10-01T14:33:22.158552+00:00", "trade", 12.955, 42.0]
["2026-10-01T14:33:22.158786+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.160267+00:00", "trade", 12.955, 180.0]
["2026-10-01T14:33:22.334419+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.443919+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:22.582143+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.601610+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.679112+00:00", "trade", 12.955, 330.0]
["2026-10-01T14:33:22.680366+00:00", "trade", 12.9557, 50.0]
["2026-10-01T14:33:22.680459+00:00", "trade", 12.955, 53.0]
["2026-10-01T14:33:22.743793+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.746083+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.759175+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.759661+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:22.786609+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:22.897798+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:33:22.967162+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:33:23.011340+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.073919+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:23.146250+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:23.146253+00:00", "trade", 12.95, 99.0]
["2026-10-01T14:33:23.146797+00:00", "trade", 12.955, 282.0]
["2026-10-01T14:33:23.146867+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.146912+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.146912+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.146947+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.147228+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.147379+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.147379+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.151348+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.151538+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.151824+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.183917+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:23.196721+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:23.290512+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:23.293149+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:33:23.294836+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:33:23.300652+00:00", "trade", 12.955, 600.0]
["2026-10-01T14:33:23.301957+00:00", "trade", 12.9543, 55.0]
["2026-10-01T14:33:23.336567+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:23.337075+00:00", "trade", 12.955, 1218.0]
["2026-10-01T14:33:23.338362+00:00", "trade", 12.955, 53.0]
["2026-10-01T14:33:23.339923+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:23.395185+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:23.501518+00:00", "trade", 12.955, 60.0]
["2026-10-01T14:33:23.501876+00:00", "trade", 12.955, 60.0]
["2026-10-01T14:33:23.603975+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:23.709848+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:23.713972+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.010594+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:24.104060+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.139951+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.178402+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.195399+00:00", "trade", 12.95, 160.0]
["2026-10-01T14:33:24.195688+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.214127+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.240440+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:24.346809+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:24.346857+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:24.356639+00:00", "trade", 12.955, 134.0]
["2026-10-01T14:33:24.356895+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:33:24.357609+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.357659+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.357888+00:00", "trade", 12.95, 3262.0]
["2026-10-01T14:33:24.358140+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.359169+00:00", "trade", 12.9507, 158.0]
["2026-10-01T14:33:24.359235+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:33:24.360501+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.361262+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.395760+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:33:24.452472+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:24.453086+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.453532+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.453532+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.454008+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.500614+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.562332+00:00", "trade", 12.955, 210.0]
["2026-10-01T14:33:24.562917+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.563053+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.563283+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.563759+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.564847+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:24.657806+00:00", "trade", 12.9501, 270.0]
["2026-10-01T14:33:25.180937+00:00", "trade", 12.9512, 1.0]
["2026-10-01T14:33:25.537698+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:33:25.537896+00:00", "trade", 12.96, 91.0]
["2026-10-01T14:33:25.538524+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:25.538725+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:25.538725+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:25.539156+00:00", "trade", 12.9543, 50.0]
["2026-10-01T14:33:25.539255+00:00", "trade", 12.9544, 52.0]
["2026-10-01T14:33:25.568496+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:25.654676+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:25.697928+00:00", "trade", 12.9572, 76.0]
["2026-10-01T14:33:25.719679+00:00", "trade", 12.9572, 1.0]
["2026-10-01T14:33:26.238554+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:26.767605+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:26.912575+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:27.287538+00:00", "trade", 12.9572, 1.0]
["2026-10-01T14:33:27.360654+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:27.360717+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:33:27.964470+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:28.288334+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.289385+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:28.311574+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.426300+00:00", "trade", 12.955, 102.0]
["2026-10-01T14:33:28.426358+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:28.490137+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:28.490209+00:00", "trade", 12.96, 197.0]
["2026-10-01T14:33:28.490726+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.490831+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.491242+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.491322+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.570756+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.673385+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.673822+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.831058+00:00", "trade", 12.9512, 1.0]
["2026-10-01T14:33:28.859749+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:28.939950+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.071137+00:00", "trade", 12.9482, 12.0]
["2026-10-01T14:33:29.072155+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.091505+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:33:29.260149+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:33:29.296619+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.414605+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.474883+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.478132+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:29.478610+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:29.478685+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:29.478685+00:00", "trade", 12.96, 96.0]
["2026-10-01T14:33:29.479379+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.479484+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.479484+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.479940+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.480356+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.488235+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.493011+00:00", "trade", 12.957, 53.0]
["2026-10-01T14:33:29.589135+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:29.994259+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:30.032973+00:00", "trade", 12.955, 162.0]
["2026-10-01T14:33:30.038651+00:00", "trade", 12.955, 18.0]
["2026-10-01T14:33:30.043249+00:00", "trade", 12.955, 9.0]
["2026-10-01T14:33:30.048956+00:00", "trade", 12.955, 34.0]
["2026-10-01T14:33:30.056766+00:00", "trade", 12.955, 26.0]
["2026-10-01T14:33:30.062753+00:00", "trade", 12.955, 167.0]
["2026-10-01T14:33:30.069574+00:00", "trade", 12.955, 22.0]
["2026-10-01T14:33:30.568560+00:00", "trade", 12.955, 11.0]
["2026-10-01T14:33:30.568617+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:30.568933+00:00", "trade", 12.955, 11.0]
["2026-10-01T14:33:30.568987+00:00", "trade", 12.955, 89.0]
["2026-10-01T14:33:30.569039+00:00", "trade", 12.955, 89.0]
["2026-10-01T14:33:30.569050+00:00", "trade", 12.96, 97.0]
["2026-10-01T14:33:30.569104+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:33:30.569158+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:30.569238+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:30.681149+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:30.989368+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:31.067751+00:00", "trade", 12.9486, 4336.0]
["2026-10-01T14:33:31.068802+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:31.069162+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:31.069243+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:31.127085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:31.161793+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:31.419221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:31.851374+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:31.977058+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.078049+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.158685+00:00", "trade", 12.9542, 1.0]
["2026-10-01T14:33:32.179284+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.193128+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.331351+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.351996+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.352903+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.433204+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.433685+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.434126+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.678362+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.859549+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.878887+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:32.878989+00:00", "trade", 12.955, 9.0]
["2026-10-01T14:33:32.880174+00:00", "trade", 12.9572, 53.0]
["2026-10-01T14:33:32.901158+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.901639+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.901639+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.901679+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.952951+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:32.953612+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.519950+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.519955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.519955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.520101+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.547205+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.688904+00:00", "trade", 12.9548, 1000.0]
["2026-10-01T14:33:33.768041+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.768517+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.806798+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:33.994106+00:00", "trade", 12.9548, 300.0]
["2026-10-01T14:33:34.314181+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:34.314181+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:34.314536+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:34.402721+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:34.547561+00:00", "trade", 12.9542, 41.0]
["2026-10-01T14:33:34.548538+00:00", "trade", 12.96, 52.0]
["2026-10-01T14:33:34.549215+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:34.549491+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:34.584131+00:00", "trade", 12.955, 9.0]
["2026-10-01T14:33:34.692687+00:00", "trade", 12.955, 2139.0]
["2026-10-01T14:33:34.693968+00:00", "trade", 12.9544, 54.0]
["2026-10-01T14:33:34.694034+00:00", "trade", 12.9551, 90.0]
["2026-10-01T14:33:34.796890+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:34.875353+00:00", "trade", 12.955, 6861.0]
["2026-10-01T14:33:34.876640+00:00", "trade", 12.9545, 53.0]
["2026-10-01T14:33:34.876707+00:00", "trade", 12.9545, 53.0]
["2026-10-01T14:33:34.876770+00:00", "trade", 12.955, 274.0]
["2026-10-01T14:33:34.936874+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:35.095390+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:33:35.101443+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:33:35.229319+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:35.230147+00:00", "trade", 12.955, 9.0]
["2026-10-01T14:33:35.572530+00:00", "trade", 12.955, 61.0]
["2026-10-01T14:33:35.573564+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:33:35.612107+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:33:36.559540+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:36.859124+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:33:36.859178+00:00", "trade", 12.955, 12.0]
["2026-10-01T14:33:36.954505+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:36.981485+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:33:37.068511+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.138393+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.216163+00:00", "trade", 12.955, 2.0]
["2026-10-01T14:33:37.216191+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:33:37.275053+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.275098+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.306027+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.323453+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.323503+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.325077+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.554538+00:00", "trade", 12.955, 11.0]
["2026-10-01T14:33:37.682588+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.683029+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.687389+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:37.725233+00:00", "trade", 12.955, 86.0]
["2026-10-01T14:33:37.991277+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:38.011728+00:00", "trade", 12.9493, 17.0]
["2026-10-01T14:33:38.246455+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:38.292272+00:00", "trade", 12.958, 1.0]
["2026-10-01T14:33:38.343210+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:38.889445+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:38.892067+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:33:38.905303+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:38.906150+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:38.933440+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:33:38.934267+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:39.038896+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:39.228492+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:39.229003+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:39.834252+00:00", "trade", 12.974, 100.0]
["2026-10-01T14:33:40.019718+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:40.019724+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:40.313589+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:33:40.319844+00:00", "trade", 12.955, 30.0]
["2026-10-01T14:33:40.321152+00:00", "trade", 12.95, 970.0]
["2026-10-01T14:33:40.322461+00:00", "trade", 12.9523, 75.0]
["2026-10-01T14:33:40.335361+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:33:40.537286+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:33:40.576890+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:33:40.579401+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:40.669529+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:33:40.776547+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:40.888567+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:33:40.900749+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:40.901358+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:40.953317+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:40.953933+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:40.954374+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.059984+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:41.137716+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.207492+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.245327+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.247427+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.248018+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.273519+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.714584+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.715060+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.757135+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.834539+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.889791+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.967950+00:00", "trade", 12.955, 3000.0]
["2026-10-01T14:33:41.968944+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.969204+00:00", "trade", 12.9543, 50.0]
["2026-10-01T14:33:41.969300+00:00", "trade", 12.9549, 136.0]
["2026-10-01T14:33:41.969385+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:41.980505+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:33:42.189761+00:00", "trade", 12.95, 150.0]
["2026-10-01T14:33:42.190376+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:42.369171+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:33:42.369793+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:42.495516+00:00", "trade", 12.955, 50.0]
["2026-10-01T14:33:42.496653+00:00", "trade", 12.955, 50.0]
["2026-10-01T14:33:42.599107+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:42.705224+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:42.705386+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:42.776797+00:00", "trade", 12.9599, 10.0]
["2026-10-01T14:33:42.976713+00:00", "trade", 12.9545, 2.0]
["2026-10-01T14:33:42.980243+00:00", "trade", 12.955, 500.0]
["2026-10-01T14:33:43.176458+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.234797+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.287999+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:33:43.307702+00:00", "trade", 12.955, 40.0]
["2026-10-01T14:33:43.308426+00:00", "trade", 12.955, 40.0]
["2026-10-01T14:33:43.411012+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:43.411361+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:33:43.546707+00:00", "trade", 12.955, 3900.0]
["2026-10-01T14:33:43.548040+00:00", "trade", 12.9546, 51.0]
["2026-10-01T14:33:43.548106+00:00", "trade", 12.9547, 201.0]
["2026-10-01T14:33:43.548258+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.548739+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.549736+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.558285+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:33:43.760228+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:33:43.760261+00:00", "trade", 12.955, 15.0]
["2026-10-01T14:33:43.760354+00:00", "trade", 12.955, 85.0]
["2026-10-01T14:33:43.828109+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.903420+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:33:43.903420+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:33:43.903423+00:00", "trade", 12.95, 126.0]
["2026-10-01T14:33:43.903426+00:00", "trade", 12.95, 5.0]
["2026-10-01T14:33:43.903479+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:33:43.903486+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:33:43.903495+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:33:43.903501+00:00", "trade", 12.95, 211.0]
["2026-10-01T14:33:43.903504+00:00", "trade", 12.95, 131.0]
["2026-10-01T14:33:43.903507+00:00", "trade", 12.95, 55.0]
["2026-10-01T14:33:43.903516+00:00", "trade", 12.95, 129.0]
["2026-10-01T14:33:43.903540+00:00", "trade", 12.95, 199.0]
["2026-10-01T14:33:43.903567+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.903570+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.903573+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:33:43.903576+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:33:43.903576+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:33:43.903579+00:00", "trade", 12.95, 126.0]
["2026-10-01T14:33:43.903612+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.903624+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.903627+00:00", "trade", 12.95, 71.0]
["2026-10-01T14:33:43.903636+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.903651+00:00", "trade", 12.95, 174.0]
["2026-10-01T14:33:43.903655+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:33:43.903657+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.903657+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.903664+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:33:43.903675+00:00", "trade", 12.95, 101.0]
["2026-10-01T14:33:43.903690+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:33:43.903829+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.903829+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.903879+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:33:43.903925+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.903939+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.903952+00:00", "trade", 12.95, 198.0]
["2026-10-01T14:33:43.903955+00:00", "trade", 12.95, 8.0]
["2026-10-01T14:33:43.903955+00:00", "trade", 12.95, 1191.0]
["2026-10-01T14:33:43.903958+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:33:43.903964+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:33:43.903964+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:33:43.903964+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:33:43.903967+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:33:43.904005+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.904024+00:00", "trade", 12.95, 406.0]
["2026-10-01T14:33:43.904024+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.904025+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.904085+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.904105+00:00", "trade", 12.95, 194.0]
["2026-10-01T14:33:43.904110+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.904110+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.904115+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.904185+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904200+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:33:43.904210+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.904215+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904260+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904270+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904275+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904290+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904351+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904355+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904355+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904355+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904370+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904446+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904476+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904486+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904491+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904516+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904571+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904571+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904586+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904716+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.904974+00:00", "trade", 12.9505, 51.0]
["2026-10-01T14:33:43.904982+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.905064+00:00", "trade", 12.9543, 50.0]
["2026-10-01T14:33:43.905160+00:00", "trade", 12.95, 76.0]
["2026-10-01T14:33:43.905433+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.905443+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.905619+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.906021+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:33:43.906470+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.906636+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.906967+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.907211+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:43.907573+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.907593+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.908410+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.908415+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.908440+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.910270+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.911492+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.912039+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.912089+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.913041+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.913818+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.914259+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.917767+00:00", "trade", 12.95, 84.0]
["2026-10-01T14:33:43.918248+00:00", "trade", 12.95, 58.0]
["2026-10-01T14:33:43.918274+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.918740+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.922218+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:43.949287+00:00", "trade", 12.945, 1206.0]
["2026-10-01T14:33:43.954991+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.024030+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.024973+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.277764+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.285909+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:44.285918+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:44.286179+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:44.286390+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:44.287036+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:44.288377+00:00", "trade", 12.945, 56.0]
["2026-10-01T14:33:44.534621+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.535803+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.662555+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.663202+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.663207+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.663222+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.686352+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.691298+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.710930+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.711857+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.712038+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.724397+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.825072+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:44.925603+00:00", "trade", 12.945, 25.0]
["2026-10-01T14:33:44.925666+00:00", "trade", 12.945, 16.0]
["2026-10-01T14:33:44.950379+00:00", "trade", 12.945, 59.0]
["2026-10-01T14:33:45.002760+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:45.114925+00:00", "trade", 12.945, 75.0]
["2026-10-01T14:33:45.124730+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:45.388516+00:00", "trade", 12.95, 26.0]
["2026-10-01T14:33:45.389134+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:45.389616+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:45.394933+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:45.396021+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:45.477139+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:45.480206+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:45.714041+00:00", "trade", 12.95, 33.0]
["2026-10-01T14:33:46.012779+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:46.116947+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:46.464011+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:33:47.151549+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:47.166988+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:33:47.665773+00:00", "trade", 12.945, 19.0]
["2026-10-01T14:33:47.669652+00:00", "trade", 12.945, 2.0]
["2026-10-01T14:33:47.672918+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:33:47.677008+00:00", "trade", 12.945, 3.0]
["2026-10-01T14:33:47.679470+00:00", "trade", 12.945, 23.0]
["2026-10-01T14:33:47.683641+00:00", "trade", 12.945, 2.0]
["2026-10-01T14:33:47.689102+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:47.696602+00:00", "trade", 12.945, 4.0]
["2026-10-01T14:33:47.696668+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:33:47.726475+00:00", "trade", 12.945, 600.0]
["2026-10-01T14:33:47.727726+00:00", "trade", 12.9452, 64.0]
["2026-10-01T14:33:47.796121+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:47.796344+00:00", "trade", 12.945, 25.0]
["2026-10-01T14:33:47.869382+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:48.329407+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:48.329678+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:48.712919+00:00", "trade", 12.94, 36.0]
["2026-10-01T14:33:48.717301+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:48.832030+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:33:49.170193+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:49.222413+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:33:49.224647+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:33:49.488405+00:00", "trade", 12.9459, 3.0]
["2026-10-01T14:33:49.488766+00:00", "trade", 12.9459, 1.0]
["2026-10-01T14:33:49.613473+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:49.860737+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:49.866942+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:49.890501+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:33:49.970483+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:50.075393+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:50.107097+00:00", "trade", 12.95, 6.0]
["2026-10-01T14:33:50.108995+00:00", "trade", 12.94, 6.0]
["2026-10-01T14:33:50.320061+00:00", "trade", 12.945, 1390.0]
["2026-10-01T14:33:50.321315+00:00", "trade", 12.9448, 68.0]
["2026-10-01T14:33:50.846789+00:00", "trade", 12.9491, 154.0]
["2026-10-01T14:33:51.076029+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:51.077808+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:51.338672+00:00", "trade", 12.945, 700.0]
["2026-10-01T14:33:51.338982+00:00", "trade", 12.945, 3.0]
["2026-10-01T14:33:51.338991+00:00", "trade", 12.945, 497.0]
["2026-10-01T14:33:51.571829+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:51.572265+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:51.595400+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:51.780601+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:33:52.075856+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:52.077110+00:00", "trade", 12.9451, 53.0]
["2026-10-01T14:33:52.079777+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:52.090925+00:00", "trade", 12.945, 70.0]
["2026-10-01T14:33:52.928009+00:00", "trade", 12.9572, 2200.0]
["2026-10-01T14:33:52.929069+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:53.738988+00:00", "trade", 12.9441, 1.0]
["2026-10-01T14:33:53.740032+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:33:53.840777+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:33:54.177161+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:33:54.509421+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:54.556182+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:54.557490+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:54.562136+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:54.778186+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:54.856171+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:54.958565+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:55.547859+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:33:55.547956+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:55.547959+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:55.549041+00:00", "trade", 12.945, 2.0]
["2026-10-01T14:33:55.549243+00:00", "trade", 12.9506, 50.0]
["2026-10-01T14:33:55.549306+00:00", "trade", 12.9506, 50.0]
["2026-10-01T14:33:55.550058+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:33:55.558890+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:55.559870+00:00", "trade", 12.945, 162.0]
["2026-10-01T14:33:55.740218+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:33:55.785410+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:33:56.084003+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:56.358541+00:00", "trade", 12.9492, 68.0]
["2026-10-01T14:33:57.670888+00:00", "trade", 12.9477, 1.0]
["2026-10-01T14:33:58.206144+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:33:58.227425+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:58.227540+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:58.260038+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:58.260519+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:58.330104+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:58.647209+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:58.719270+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:58.915533+00:00", "trade", 12.945, 153.0]
["2026-10-01T14:33:58.943222+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:33:58.955422+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:58.958455+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:33:59.754355+00:00", "trade", 12.9534, 4.0]
["2026-10-01T14:33:59.994290+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:00.306553+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:00.327916+00:00", "trade", 12.95, 5.0]
["2026-10-01T14:34:00.330159+00:00", "trade", 12.94, 5.0]
["2026-10-01T14:34:00.358036+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:00.407473+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:00.407939+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:00.682226+00:00", "trade", 12.95, 85.0]
["2026-10-01T14:34:00.682226+00:00", "trade", 12.95, 34.0]
["2026-10-01T14:34:00.682289+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:34:00.682304+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:34:00.682316+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:00.683149+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:00.683482+00:00", "trade", 12.9466, 50.0]
["2026-10-01T14:34:00.685401+00:00", "trade", 12.94, 85.0]
["2026-10-01T14:34:00.685581+00:00", "trade", 12.94, 34.0]
["2026-10-01T14:34:00.685623+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:00.920110+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:34:01.032726+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.081873+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.114423+00:00", "trade", 12.94, 150.0]
["2026-10-01T14:34:01.116812+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.235168+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.235614+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.256183+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.455422+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.455438+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.520422+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.522838+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.572035+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.572491+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:01.572511+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.102437+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.107790+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.127724+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:34:02.133118+00:00", "trade", 12.945, 500.0]
["2026-10-01T14:34:02.133251+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:34:02.140390+00:00", "trade", 12.945, 3.0]
["2026-10-01T14:34:02.143365+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.220849+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.228492+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.287267+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.293227+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.295517+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:34:02.297631+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:34:02.298882+00:00", "trade", 12.9445, 50.0]
["2026-10-01T14:34:02.362679+00:00", "trade", 12.945, 134.0]
["2026-10-01T14:34:02.625730+00:00", "trade", 12.95, 17.0]
["2026-10-01T14:34:02.733609+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:34:02.835121+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.835477+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.937650+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.937675+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:02.971051+00:00", "trade", 12.9401, 5.0]
["2026-10-01T14:34:02.990793+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:34:03.422554+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.554866+00:00", "trade", 12.94, 63.0]
["2026-10-01T14:34:03.554869+00:00", "trade", 12.94, 55.0]
["2026-10-01T14:34:03.554869+00:00", "trade", 12.94, 7.0]
["2026-10-01T14:34:03.555325+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.555345+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.555391+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.555401+00:00", "trade", 12.94, 85.0]
["2026-10-01T14:34:03.555431+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.555536+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.555561+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.555882+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.555942+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.555957+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.556002+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.556027+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.559435+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.563746+00:00", "trade", 12.945, 133.0]
["2026-10-01T14:34:03.563806+00:00", "trade", 12.945, 1367.0]
["2026-10-01T14:34:03.565060+00:00", "trade", 12.9443, 76.0]
["2026-10-01T14:34:03.565310+00:00", "trade", 12.94, 266.0]
["2026-10-01T14:34:03.565827+00:00", "trade", 12.9403, 100.0]
["2026-10-01T14:34:03.674238+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.998209+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:03.999828+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.007537+00:00", "trade", 12.9402, 1000.0]
["2026-10-01T14:34:04.008397+00:00", "trade", 12.94, 80.0]
["2026-10-01T14:34:04.008787+00:00", "trade", 12.9402, 55.0]
["2026-10-01T14:34:04.010625+00:00", "trade", 12.94, 240.0]
["2026-10-01T14:34:04.010629+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.011070+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.011110+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.011110+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.011586+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.020858+00:00", "trade", 12.94, 80.0]
["2026-10-01T14:34:04.021496+00:00", "trade", 12.94, 26.0]
["2026-10-01T14:34:04.021520+00:00", "trade", 12.94, 274.0]
["2026-10-01T14:34:04.074777+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:34:04.349754+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:34:04.476479+00:00", "trade", 12.945, 300.0]
["2026-10-01T14:34:04.477730+00:00", "trade", 12.9415, 52.0]
["2026-10-01T14:34:04.542158+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:34:04.555927+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.672882+00:00", "trade", 12.9477, 5.0]
["2026-10-01T14:34:04.672966+00:00", "trade", 12.94, 10.0]
["2026-10-01T14:34:04.673567+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.674003+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:04.677071+00:00", "trade", 12.945, 600.0]
["2026-10-01T14:34:04.685190+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:04.698620+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:34:04.756975+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:05.008514+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:05.102302+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:05.169938+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:05.387789+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:05.387798+00:00", "trade", 12.94, 47.0]
["2026-10-01T14:34:05.387804+00:00", "trade", 12.94, 53.0]
["2026-10-01T14:34:05.387810+00:00", "trade", 12.94, 7.0]
["2026-10-01T14:34:05.387810+00:00", "trade", 12.94, 20.0]
["2026-10-01T14:34:05.387813+00:00", "trade", 12.94, 63.0]
["2026-10-01T14:34:05.387828+00:00", "trade", 12.94, 600.0]
["2026-10-01T14:34:05.387831+00:00", "trade", 12.94, 1500.0]
["2026-10-01T14:34:05.387837+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:05.387837+00:00", "trade", 12.94, 51.0]
["2026-10-01T14:34:05.387840+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:05.387840+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:05.388044+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:05.388066+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:05.388071+00:00", "trade", 12.94, 51.0]
["2026-10-01T14:34:05.388263+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:05.388263+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:05.388268+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:05.388298+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:05.388353+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:05.388393+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.388408+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.388473+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.388544+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.388544+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.388544+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.388550+00:00", "trade", 12.94, 60.0]
["2026-10-01T14:34:05.388554+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.388744+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.388764+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.389190+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.389471+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.389736+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.389736+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.390284+00:00", "trade", 12.935, 288.0]
["2026-10-01T14:34:05.390727+00:00", "trade", 12.9422, 72.0]
["2026-10-01T14:34:05.390744+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.390787+00:00", "trade", 12.94, 60.0]
["2026-10-01T14:34:05.390850+00:00", "trade", 12.94, 50.0]
["2026-10-01T14:34:05.391541+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.391556+00:00", "trade", 12.943, 50.0]
["2026-10-01T14:34:05.391681+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.392799+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.392799+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.398227+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.404712+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.413603+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.414044+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.644768+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:34:05.644876+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.723787+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.725564+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.727474+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.729519+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.765861+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.867027+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.916811+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.937062+00:00", "trade", 12.935, 2100.0]
["2026-10-01T14:34:05.937065+00:00", "trade", 12.93, 800.0]
["2026-10-01T14:34:05.937067+00:00", "trade", 12.93, 16.0]
["2026-10-01T14:34:05.937070+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:34:05.937074+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937074+00:00", "trade", 12.93, 800.0]
["2026-10-01T14:34:05.937079+00:00", "trade", 12.93, 595.0]
["2026-10-01T14:34:05.937079+00:00", "trade", 12.93, 1000.0]
["2026-10-01T14:34:05.937082+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:34:05.937082+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937085+00:00", "trade", 12.93, 58.0]
["2026-10-01T14:34:05.937085+00:00", "trade", 12.93, 401.0]
["2026-10-01T14:34:05.937121+00:00", "trade", 12.935, 2100.0]
["2026-10-01T14:34:05.937124+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:34:05.937128+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:34:05.937128+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:34:05.937130+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937130+00:00", "trade", 12.93, 693.0]
["2026-10-01T14:34:05.937145+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937148+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:34:05.937148+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:34:05.937151+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:34:05.937199+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937205+00:00", "trade", 12.93, 58.0]
["2026-10-01T14:34:05.937227+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:34:05.937230+00:00", "trade", 12.935, 2100.0]
["2026-10-01T14:34:05.937236+00:00", "trade", 12.935, 1700.0]
["2026-10-01T14:34:05.937236+00:00", "trade", 12.93, 156.0]
["2026-10-01T14:34:05.937242+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:34:05.937242+00:00", "trade", 12.93, 800.0]
["2026-10-01T14:34:05.937242+00:00", "trade", 12.93, 86.0]
["2026-10-01T14:34:05.937244+00:00", "trade", 12.93, 700.0]
["2026-10-01T14:34:05.937247+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:34:05.937251+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:34:05.937251+00:00", "trade", 12.93, 250.0]
["2026-10-01T14:34:05.937256+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937259+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:34:05.937331+00:00", "trade", 12.935, 1108.0]
["2026-10-01T14:34:05.937338+00:00", "trade", 12.93, 305.0]
["2026-10-01T14:34:05.937341+00:00", "trade", 12.93, 63.0]
["2026-10-01T14:34:05.937344+00:00", "trade", 12.93, 8.0]
["2026-10-01T14:34:05.937346+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:34:05.937383+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:34:05.937392+00:00", "trade", 12.93, 50.0]
["2026-10-01T14:34:05.937410+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.937488+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:34:05.937530+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937533+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937533+00:00", "trade", 12.93, 40.0]
["2026-10-01T14:34:05.937537+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:34:05.937537+00:00", "trade", 12.93, 2400.0]
["2026-10-01T14:34:05.937539+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:34:05.937542+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937542+00:00", "trade", 12.93, 1000.0]
["2026-10-01T14:34:05.937575+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:34:05.937575+00:00", "trade", 12.93, 75.0]
["2026-10-01T14:34:05.937578+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:34:05.937578+00:00", "trade", 12.93, 1492.0]
["2026-10-01T14:34:05.937581+00:00", "trade", 12.93, 600.0]
["2026-10-01T14:34:05.937602+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937602+00:00", "trade", 12.93, 1178.0]
["2026-10-01T14:34:05.937605+00:00", "trade", 12.93, 9.0]
["2026-10-01T14:34:05.937621+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:34:05.937623+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:34:05.937629+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937632+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:34:05.937632+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937635+00:00", "trade", 12.93, 51.0]
["2026-10-01T14:34:05.937639+00:00", "trade", 12.93, 247.0]
["2026-10-01T14:34:05.937647+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:34:05.937653+00:00", "trade", 12.93, 1000.0]
["2026-10-01T14:34:05.937655+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.937675+00:00", "trade", 12.93, 59.0]
["2026-10-01T14:34:05.937686+00:00", "trade", 12.93, 58.0]
["2026-10-01T14:34:05.937714+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.937722+00:00", "trade", 12.93, 52.0]
["2026-10-01T14:34:05.937728+00:00", "trade", 12.93, 600.0]
["2026-10-01T14:34:05.937744+00:00", "trade", 12.935, 1750.0]
["2026-10-01T14:34:05.937765+00:00", "trade", 12.935, 281.0]
["2026-10-01T14:34:05.937777+00:00", "trade", 12.935, 511.0]
["2026-10-01T14:34:05.937796+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.937804+00:00", "trade", 12.93, 75.0]
["2026-10-01T14:34:05.937813+00:00", "trade", 12.93, 75.0]
["2026-10-01T14:34:05.937851+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.937861+00:00", "trade", 12.935, 1150.0]
["2026-10-01T14:34:05.937896+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.937901+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.937901+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.937901+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.937936+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938096+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938096+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938107+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.938107+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.938107+00:00", "trade", 12.935, 50.0]
["2026-10-01T14:34:05.938136+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938151+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938177+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938180+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.938217+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938219+00:00", "trade", 12.93, 708.0]
["2026-10-01T14:34:05.938321+00:00", "trade", 12.9352, 132.0]
["2026-10-01T14:34:05.938390+00:00", "trade", 12.93, 81.0]
["2026-10-01T14:34:05.938417+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:34:05.938471+00:00", "trade", 12.93, 64.0]
["2026-10-01T14:34:05.938534+00:00", "trade", 12.9334, 122.0]
["2026-10-01T14:34:05.938537+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938625+00:00", "trade", 12.9391, 51.0]
["2026-10-01T14:34:05.938653+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938697+00:00", "trade", 12.9386, 50.0]
["2026-10-01T14:34:05.938698+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938703+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:34:05.938713+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938733+00:00", "trade", 12.93, 52.0]
["2026-10-01T14:34:05.938817+00:00", "trade", 12.93, 284.0]
["2026-10-01T14:34:05.938823+00:00", "trade", 12.937, 51.0]
["2026-10-01T14:34:05.938823+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:34:05.938823+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.938874+00:00", "trade", 12.937, 51.0]
["2026-10-01T14:34:05.938929+00:00", "trade", 12.9327, 50.0]
["2026-10-01T14:34:05.938979+00:00", "trade", 12.9316, 12.0]
["2026-10-01T14:34:05.939199+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:34:05.939199+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:05.939334+00:00", "trade", 12.93, 7.0]
["2026-10-01T14:34:05.940467+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:05.941340+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:34:05.944455+00:00", "trade", 12.93, 2100.0]
["2026-10-01T14:34:05.951261+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:05.961327+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.016503+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.025393+00:00", "trade", 12.93, 600.0]
["2026-10-01T14:34:06.025981+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.027179+00:00", "trade", 12.9317, 846.0]
["2026-10-01T14:34:06.027955+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.028271+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:34:06.030914+00:00", "trade", 12.9317, 475.0]
["2026-10-01T14:34:06.030917+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.035629+00:00", "trade", 12.9321, 1200.0]
["2026-10-01T14:34:06.036877+00:00", "trade", 12.932, 67.0]
["2026-10-01T14:34:06.037461+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:34:06.091827+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:34:06.091827+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.130329+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.134081+00:00", "trade", 12.935, 99.0]
["2026-10-01T14:34:06.135601+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.135621+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.482577+00:00", "trade", 12.9301, 19.0]
["2026-10-01T14:34:06.538261+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:06.538321+00:00", "trade", 12.935, 303.0]
["2026-10-01T14:34:06.538410+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.540958+00:00", "trade", 12.935, 378.0]
["2026-10-01T14:34:06.549288+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:34:06.552990+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:34:06.552993+00:00", "trade", 12.935, 11.0]
["2026-10-01T14:34:06.553857+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.554238+00:00", "trade", 12.9339, 60.0]
["2026-10-01T14:34:06.554298+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.563608+00:00", "trade", 12.935, 159.0]
["2026-10-01T14:34:06.564978+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.576229+00:00", "trade", 12.935, 67.0]
["2026-10-01T14:34:06.577252+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.577694+00:00", "trade", 12.935, 42.0]
["2026-10-01T14:34:06.582547+00:00", "trade", 12.93, 1100.0]
["2026-10-01T14:34:06.583543+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.583795+00:00", "trade", 12.931, 55.0]
["2026-10-01T14:34:06.711627+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.712068+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.743879+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.753477+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.754284+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.754359+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.767042+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:06.798281+00:00", "trade", 12.9352, 25.0]
["2026-10-01T14:34:06.859118+00:00", "trade", 12.93, 99.0]
["2026-10-01T14:34:06.859705+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:06.946840+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:34:06.947464+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.015085+00:00", "trade", 12.9726, 100.0]
["2026-10-01T14:34:07.021932+00:00", "trade", 12.935, 700.0]
["2026-10-01T14:34:07.028933+00:00", "trade", 12.935, 21.0]
["2026-10-01T14:34:07.029729+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.031970+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.064035+00:00", "trade", 12.935, 109.0]
["2026-10-01T14:34:07.065058+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.083031+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.111804+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:07.111876+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:07.112511+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.112682+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.113143+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.113178+00:00", "trade", 12.9334, 50.0]
["2026-10-01T14:34:07.118813+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:34:07.127537+00:00", "trade", 12.93, 99.0]
["2026-10-01T14:34:07.128234+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.130269+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.140955+00:00", "trade", 12.935, 113.0]
["2026-10-01T14:34:07.141388+00:00", "trade", 12.935, 113.0]
["2026-10-01T14:34:07.141786+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.142448+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.214889+00:00", "trade", 12.93, 99.0]
["2026-10-01T14:34:07.215507+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.215512+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.215978+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.217632+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.222542+00:00", "trade", 12.935, 216.0]
["2026-10-01T14:34:07.244071+00:00", "trade", 12.935, 30.0]
["2026-10-01T14:34:07.244641+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.247920+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:07.248881+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.297072+00:00", "trade", 12.93, 99.0]
["2026-10-01T14:34:07.297657+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.297697+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.298168+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.298323+00:00", "trade", 12.9323, 51.0]
["2026-10-01T14:34:07.321940+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.379006+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.438743+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.480244+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:34:07.543752+00:00", "trade", 12.93, 99.0]
["2026-10-01T14:34:07.552859+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.712718+00:00", "trade", 12.935, 82.0]
["2026-10-01T14:34:07.712769+00:00", "trade", 12.935, 18.0]
["2026-10-01T14:34:07.823027+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:07.961927+00:00", "trade", 12.938, 1.0]
["2026-10-01T14:34:08.006595+00:00", "trade", 12.9386, 5.0]
["2026-10-01T14:34:08.318892+00:00", "trade", 12.9335, 9.0]
["2026-10-01T14:34:08.515605+00:00", "trade", 12.9444, 6.0]
["2026-10-01T14:34:08.591677+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:34:08.646768+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:08.959422+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:08.959938+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.245072+00:00", "trade", 12.9357, 2.0]
["2026-10-01T14:34:09.523817+00:00", "trade", 12.94, 50.0]
["2026-10-01T14:34:09.524768+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.528381+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.606571+00:00", "trade", 12.9323, 2.0]
["2026-10-01T14:34:09.723441+00:00", "trade", 12.94, 650.0]
["2026-10-01T14:34:09.723446+00:00", "trade", 12.94, 65.0]
["2026-10-01T14:34:09.723448+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:09.723451+00:00", "trade", 12.94, 110.0]
["2026-10-01T14:34:09.723451+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:34:09.723454+00:00", "trade", 12.94, 685.0]
["2026-10-01T14:34:09.723511+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:09.723544+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:09.724368+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.724398+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.724443+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.724717+00:00", "trade", 12.9388, 53.0]
["2026-10-01T14:34:09.724844+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.725325+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.725571+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.727423+00:00", "trade", 12.93, 65.0]
["2026-10-01T14:34:09.727985+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:09.728006+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.728674+00:00", "trade", 12.9395, 50.0]
["2026-10-01T14:34:09.728999+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.737048+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.767755+00:00", "trade", 12.94, 6.0]
["2026-10-01T14:34:09.768829+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:09.770326+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:34:09.773866+00:00", "trade", 12.94, 6.0]
["2026-10-01T14:34:09.777056+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:34:09.829579+00:00", "trade", 12.93, 99.0]
["2026-10-01T14:34:09.830240+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:09.874978+00:00", "trade", 12.935, 15.0]
["2026-10-01T14:34:10.041132+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:10.101167+00:00", "trade", 12.9359, 13.0]
["2026-10-01T14:34:10.101534+00:00", "trade", 12.9359, 1.0]
["2026-10-01T14:34:10.105029+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:10.223601+00:00", "trade", 12.935, 40.0]
["2026-10-01T14:34:10.587722+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:10.603731+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:11.089612+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:11.092709+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:11.148013+00:00", "trade", 12.935, 30.0]
["2026-10-01T14:34:11.179053+00:00", "trade", 12.9554, 10.0]
["2026-10-01T14:34:11.181465+00:00", "trade", 12.9708, 9.0]
["2026-10-01T14:34:11.184000+00:00", "trade", 12.9672, 28.0]
["2026-10-01T14:34:11.185732+00:00", "trade", 12.9704, 13.0]
["2026-10-01T14:34:11.187719+00:00", "trade", 12.9705, 10.0]
["2026-10-01T14:34:11.189719+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:11.190482+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:11.190963+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:11.359257+00:00", "trade", 12.9481, 300.0]
["2026-10-01T14:34:11.426873+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:34:11.572606+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:11.573372+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:34:11.992546+00:00", "trade", 12.94, 9400.0]
["2026-10-01T14:34:11.993803+00:00", "trade", 12.9398, 390.0]
["2026-10-01T14:34:11.993896+00:00", "trade", 12.9371, 58.0]
["2026-10-01T14:34:11.999219+00:00", "trade", 12.94, 600.0]
["2026-10-01T14:34:12.100798+00:00", "trade", 12.93, 1300.0]
["2026-10-01T14:34:12.102049+00:00", "trade", 12.9332, 76.0]
["2026-10-01T14:34:12.134956+00:00", "trade", 12.935, 28.0]
["2026-10-01T14:34:12.136051+00:00", "trade", 12.935, 150.0]
["2026-10-01T14:34:12.361587+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:12.362303+00:00", "trade", 12.935, 36.0]
["2026-10-01T14:34:12.362342+00:00", "trade", 12.935, 64.0]
["2026-10-01T14:34:12.362685+00:00", "trade", 12.935, 10.0]
["2026-10-01T14:34:12.379547+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:12.393475+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:12.393511+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:12.616068+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:34:12.819240+00:00", "trade", 12.935, 1000.0]
["2026-10-01T14:34:12.820491+00:00", "trade", 12.935, 60.0]
["2026-10-01T14:34:12.822389+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:12.823238+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:12.823333+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:12.823363+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:12.823363+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:12.823433+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:12.823679+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:12.970612+00:00", "trade", 12.9433, 100.0]
["2026-10-01T14:34:13.016318+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:13.031982+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:34:13.295728+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:34:13.329668+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:13.590173+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:13.931731+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:14.088940+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:14.728873+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:34:14.918440+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:14.931060+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:14.957801+00:00", "trade", 12.94, 10.0]
["2026-10-01T14:34:15.076746+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:34:15.115924+00:00", "trade", 12.9538, 200.0]
["2026-10-01T14:34:15.393450+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:16.516254+00:00", "trade", 12.9419, 3.0]
["2026-10-01T14:34:16.519014+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:16.573033+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:16.573499+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:16.685987+00:00", "trade", 12.94, 4.0]
["2026-10-01T14:34:17.066973+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.067474+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.083959+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.122465+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.141250+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.141310+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.161416+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:34:17.276142+00:00", "trade", 12.935, 162.0]
["2026-10-01T14:34:17.545349+00:00", "trade", 12.935, 10.0]
["2026-10-01T14:34:17.614326+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.616932+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.947544+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:17.948425+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:34:17.967486+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:18.314315+00:00", "trade", 12.935, 34.0]
["2026-10-01T14:34:18.318260+00:00", "trade", 12.935, 3.0]
["2026-10-01T14:34:18.325267+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:34:18.331164+00:00", "trade", 12.935, 5.0]
["2026-10-01T14:34:18.336598+00:00", "trade", 12.935, 42.0]
["2026-10-01T14:34:18.343409+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:34:18.580104+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:18.689906+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:18.702521+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:19.035675+00:00", "trade", 12.9301, 19.0]
["2026-10-01T14:34:19.244868+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:34:19.325899+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:19.326350+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:19.428108+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:19.598837+00:00", "trade", 12.935, 272.0]
["2026-10-01T14:34:19.598867+00:00", "trade", 12.935, 1208.0]
["2026-10-01T14:34:19.600136+00:00", "trade", 12.9351, 88.0]
["2026-10-01T14:34:20.290480+00:00", "trade", 12.94, 6.0]
["2026-10-01T14:34:20.291483+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:20.291996+00:00", "trade", 12.935, 21.0]
["2026-10-01T14:34:20.292074+00:00", "trade", 12.935, 35.0]
["2026-10-01T14:34:20.292134+00:00", "trade", 12.935, 15.0]
["2026-10-01T14:34:20.293806+00:00", "trade", 12.935, 125.0]
["2026-10-01T14:34:20.295072+00:00", "trade", 12.935, 104.0]
["2026-10-01T14:34:20.392794+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:21.111148+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:21.299677+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:22.095334+00:00", "trade", 12.9412, 100.0]
["2026-10-01T14:34:22.270302+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:22.270344+00:00", "trade", 12.935, 250.0]
["2026-10-01T14:34:22.273966+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:22.887623+00:00", "trade", 12.935, 177.0]
["2026-10-01T14:34:23.342710+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:23.553536+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:23.558844+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:23.660516+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:23.922603+00:00", "trade", 12.9536, 6.0]
["2026-10-01T14:34:24.007236+00:00", "trade", 12.935, 7.0]
["2026-10-01T14:34:24.158261+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:24.184789+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:24.216940+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:24.234552+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:24.265025+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:24.314264+00:00", "trade", 12.935, 7.0]
["2026-10-01T14:34:24.315055+00:00", "trade", 12.935, 7.0]
["2026-10-01T14:34:24.315067+00:00", "trade", 12.935, 430.0]
["2026-10-01T14:34:24.504384+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:24.505332+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.157702+00:00", "trade", 12.935, 173.0]
["2026-10-01T14:34:25.158953+00:00", "trade", 12.935, 54.0]
["2026-10-01T14:34:25.190598+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.191555+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.217321+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.301657+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.333999+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.365208+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.520062+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.585282+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.762679+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.763621+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.857410+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:25.945232+00:00", "trade", 12.9536, 22.0]
["2026-10-01T14:34:25.967280+00:00", "trade", 12.9536, 100.0]
["2026-10-01T14:34:26.088995+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:34:26.135389+00:00", "trade", 12.94, 6.0]
["2026-10-01T14:34:26.135456+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:26.136539+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:26.137015+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:26.156426+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:26.301944+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:34:26.768047+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:26.798155+00:00", "trade", 12.9352, 5.0]
["2026-10-01T14:34:27.299026+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:27.573258+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:27.579285+00:00", "trade", 12.935, 400.0]
["2026-10-01T14:34:27.584752+00:00", "trade", 12.94, 48.0]
["2026-10-01T14:34:27.585678+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:27.656752+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:27.663518+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:27.663551+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:27.663994+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:27.860559+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:27.879811+00:00", "trade", 12.9395, 95.0]
["2026-10-01T14:34:29.337813+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:29.411398+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:29.994326+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:30.552745+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:30.924555+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:30.925848+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:31.834871+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:31.835312+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:32.177025+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:32.443271+00:00", "trade", 12.94, 52.0]
["2026-10-01T14:34:32.444221+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:32.444306+00:00", "trade", 12.935, 73.0]
["2026-10-01T14:34:32.444396+00:00", "trade", 12.935, 3.0]
["2026-10-01T14:34:32.444570+00:00", "trade", 12.935, 14.0]
["2026-10-01T14:34:32.445509+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:32.506262+00:00", "trade", 12.9386, 1.0]
["2026-10-01T14:34:32.581339+00:00", "trade", 12.9386, 1.0]
["2026-10-01T14:34:32.618276+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:33.084440+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:33.356863+00:00", "trade", 12.9705, 200.0]
["2026-10-01T14:34:33.359552+00:00", "trade", 12.9705, 100.0]
["2026-10-01T14:34:33.361206+00:00", "trade", 12.9705, 100.0]
["2026-10-01T14:34:34.145009+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.145019+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.145530+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.158667+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.259181+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.276622+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.750539+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:34.750539+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:34.750560+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.751177+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.785669+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:34.865175+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:34:34.866426+00:00", "trade", 12.9365, 53.0]
["2026-10-01T14:34:34.877102+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:36.010929+00:00", "trade", 12.9377, 1.0]
["2026-10-01T14:34:36.099036+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:36.350603+00:00", "trade", 12.9537, 20.0]
["2026-10-01T14:34:36.438974+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:36.575975+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:36.576441+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:36.659795+00:00", "trade", 12.9377, 3.0]
["2026-10-01T14:34:36.683648+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:34:37.349457+00:00", "trade", 12.935, 21.0]
["2026-10-01T14:34:37.353300+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:34:37.358406+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:37.362905+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:34:37.368354+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:34:37.372441+00:00", "trade", 12.935, 3.0]
["2026-10-01T14:34:37.377048+00:00", "trade", 12.935, 26.0]
["2026-10-01T14:34:37.384208+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:34:37.402368+00:00", "trade", 12.935, 194.0]
["2026-10-01T14:34:37.408680+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:37.421334+00:00", "trade", 12.935, 406.0]
["2026-10-01T14:34:37.459413+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:37.587678+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:34:37.602885+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:37.603468+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:37.603721+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:38.022613+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:38.023475+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:38.049992+00:00", "trade", 12.9399, 22.0]
["2026-10-01T14:34:38.425240+00:00", "trade", 12.94, 10.0]
["2026-10-01T14:34:38.425251+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:39.140748+00:00", "trade", 12.938, 250.0]
["2026-10-01T14:34:39.142002+00:00", "trade", 12.936, 55.0]
["2026-10-01T14:34:39.377075+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:34:39.608454+00:00", "trade", 12.935, 9000.0]
["2026-10-01T14:34:39.609079+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:39.609455+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:39.609780+00:00", "trade", 12.935, 372.0]
["2026-10-01T14:34:39.609865+00:00", "trade", 12.935, 57.0]
["2026-10-01T14:34:39.609919+00:00", "trade", 12.9367, 57.0]
["2026-10-01T14:34:39.766303+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:39.770799+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:39.779900+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:40.119876+00:00", "trade", 12.9372, 4200.0]
["2026-10-01T14:34:40.120671+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:40.121138+00:00", "trade", 12.9372, 168.0]
["2026-10-01T14:34:40.121664+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:40.234462+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:40.403104+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:40.486738+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.051769+00:00", "trade", 12.94, 14.0]
["2026-10-01T14:34:41.051833+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.052720+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.053050+00:00", "trade", 12.935, 24.0]
["2026-10-01T14:34:41.053111+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.102122+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.111296+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:41.111891+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.112206+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.112367+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.112808+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.234965+00:00", "trade", 12.935, 80.0]
["2026-10-01T14:34:41.312337+00:00", "trade", 12.935, 9000.0]
["2026-10-01T14:34:41.313588+00:00", "trade", 12.935, 369.0]
["2026-10-01T14:34:41.313687+00:00", "trade", 12.9354, 61.0]
["2026-10-01T14:34:41.331202+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.511487+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.512023+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.512409+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.512484+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.576000+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.915117+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.915268+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.915269+00:00", "trade", 12.94, 890.0]
["2026-10-01T14:34:41.915272+00:00", "trade", 12.94, 340.0]
["2026-10-01T14:34:41.915749+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.915789+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.915989+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.925748+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:41.935877+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:42.032928+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:42.044846+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:42.141701+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:42.143982+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:42.165900+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:42.165954+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:34:42.167151+00:00", "trade", 12.9396, 53.0]
["2026-10-01T14:34:42.245098+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:42.346008+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:42.701523+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:34:42.862527+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:43.020197+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:43.020227+00:00", "trade", 12.94, 10.0]
["2026-10-01T14:34:43.020260+00:00", "trade", 12.94, 68.0]
["2026-10-01T14:34:43.020324+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:43.021160+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:43.021230+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:43.081549+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:43.082516+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:43.086229+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:43.086851+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:44.141894+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:44.152269+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:44.153523+00:00", "trade", 12.9388, 51.0]
["2026-10-01T14:34:44.717692+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:44.721577+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:44.721742+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:44.728348+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:44.728949+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:44.911627+00:00", "trade", 12.935, 9000.0]
["2026-10-01T14:34:44.912416+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:44.912884+00:00", "trade", 12.9351, 364.0]
["2026-10-01T14:34:44.912986+00:00", "trade", 12.9358, 75.0]
["2026-10-01T14:34:44.913049+00:00", "trade", 12.9358, 50.0]
["2026-10-01T14:34:44.913112+00:00", "trade", 12.9358, 50.0]
["2026-10-01T14:34:44.933702+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:45.028983+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:45.108436+00:00", "trade", 12.935, 8000.0]
["2026-10-01T14:34:45.109264+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:45.109693+00:00", "trade", 12.935, 311.0]
["2026-10-01T14:34:45.117268+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:45.520116+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:45.662501+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:45.663002+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:45.922754+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:45.922796+00:00", "trade", 12.935, 27.0]
["2026-10-01T14:34:45.960109+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:45.960220+00:00", "trade", 12.94, 9.0]
["2026-10-01T14:34:45.960661+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:45.978979+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:46.576777+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:46.923424+00:00", "trade", 12.935, 17.0]
["2026-10-01T14:34:46.951228+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:46.951303+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:47.472675+00:00", "trade", 12.9428, 5.0]
["2026-10-01T14:34:47.803291+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:47.826371+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:47.826857+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:47.904623+00:00", "trade", 12.9372, 20.0]
["2026-10-01T14:34:47.905254+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:47.972825+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:47.973276+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:48.028247+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:48.042523+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:48.043142+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:48.151490+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:48.287552+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:34:48.364736+00:00", "trade", 12.9398, 30.0]
["2026-10-01T14:34:48.386523+00:00", "trade", 12.9398, 1.0]
["2026-10-01T14:34:48.476488+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:34:48.957204+00:00", "trade", 12.94, 120.0]
["2026-10-01T14:34:48.957252+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:48.957264+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:48.958135+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:48.968555+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:48.968560+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:48.992717+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:49.052895+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:49.053467+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:49.256846+00:00", "trade", 12.9372, 2.0]
["2026-10-01T14:34:49.324462+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:49.324878+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:49.324913+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:49.325359+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:49.623848+00:00", "trade", 12.935, 90.0]
["2026-10-01T14:34:49.623914+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:34:49.623977+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:34:49.624041+00:00", "trade", 12.935, 30.0]
["2026-10-01T14:34:49.624107+00:00", "trade", 12.935, 14.0]
["2026-10-01T14:34:49.624170+00:00", "trade", 12.935, 30.0]
["2026-10-01T14:34:49.624230+00:00", "trade", 12.935, 10.0]
["2026-10-01T14:34:49.624290+00:00", "trade", 12.935, 22.0]
["2026-10-01T14:34:49.624576+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:49.720444+00:00", "trade", 12.9377, 386.0]
["2026-10-01T14:34:49.725406+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.086606+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.189145+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.605521+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.607475+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.760364+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.761186+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.770092+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.872822+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:50.931318+00:00", "trade", 12.9514, 6.0]
["2026-10-01T14:34:50.932108+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.005272+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.013988+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.116101+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.145355+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.325083+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.327609+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.458080+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.464169+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.564884+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:51.577208+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.191064+00:00", "trade", 12.94, 20.0]
["2026-10-01T14:34:52.191140+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.192011+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.192011+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.192342+00:00", "trade", 12.935, 27.0]
["2026-10-01T14:34:52.303086+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.303567+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.303567+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.329464+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.407920+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:52.784842+00:00", "trade", 12.9377, 2.0]
["2026-10-01T14:34:52.933315+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:52.934566+00:00", "trade", 12.9373, 52.0]
["2026-10-01T14:34:53.076131+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:34:53.140238+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.228984+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.429276+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.429953+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.432313+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.433376+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.534657+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.665433+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.665864+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.751638+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:53.752315+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:54.418205+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:54.429276+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:54.430133+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:54.430614+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:54.441255+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:54.738958+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:54.840670+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:54.937822+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.039453+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.201760+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.229691+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.251854+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.251866+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:55.252400+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.252461+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.252461+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.330747+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.336180+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.442382+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:55.471506+00:00", "trade", 12.94, 98.0]
["2026-10-01T14:34:55.471575+00:00", "trade", 12.94, 9.0]
["2026-10-01T14:34:56.154968+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.169717+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.201439+00:00", "trade", 12.94, 9.0]
["2026-10-01T14:34:56.201523+00:00", "trade", 12.94, 180.0]
["2026-10-01T14:34:56.201523+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.201526+00:00", "trade", 12.94, 220.0]
["2026-10-01T14:34:56.201547+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.201554+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:34:56.201554+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.201559+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:34:56.201559+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:34:56.201559+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.201562+00:00", "trade", 12.94, 197.0]
["2026-10-01T14:34:56.201562+00:00", "trade", 12.94, 3.0]
["2026-10-01T14:34:56.201583+00:00", "trade", 12.94, 80.0]
["2026-10-01T14:34:56.201589+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:56.201616+00:00", "trade", 12.94, 99.0]
["2026-10-01T14:34:56.201619+00:00", "trade", 12.94, 63.0]
["2026-10-01T14:34:56.201619+00:00", "trade", 12.94, 81.0]
["2026-10-01T14:34:56.201625+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.201625+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:34:56.201629+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:34:56.201629+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:56.201631+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.201667+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:56.201767+00:00", "trade", 12.94, 98.0]
["2026-10-01T14:34:56.201923+00:00", "trade", 12.94, 80.0]
["2026-10-01T14:34:56.201932+00:00", "trade", 12.94, 22.0]
["2026-10-01T14:34:56.201932+00:00", "trade", 12.94, 95.0]
["2026-10-01T14:34:56.201938+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:56.201938+00:00", "trade", 12.94, 620.0]
["2026-10-01T14:34:56.201947+00:00", "trade", 12.94, 105.0]
["2026-10-01T14:34:56.201950+00:00", "trade", 12.94, 11.0]
["2026-10-01T14:34:56.201950+00:00", "trade", 12.94, 78.0]
["2026-10-01T14:34:56.201953+00:00", "trade", 12.94, 18.0]
["2026-10-01T14:34:56.201956+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:34:56.201962+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.201962+00:00", "trade", 12.94, 11.0]
["2026-10-01T14:34:56.201965+00:00", "trade", 12.94, 4.0]
["2026-10-01T14:34:56.201969+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:34:56.202140+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:56.202144+00:00", "trade", 12.94, 96.0]
["2026-10-01T14:34:56.202144+00:00", "trade", 12.94, 1600.0]
["2026-10-01T14:34:56.202150+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.202150+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:56.202150+00:00", "trade", 12.94, 12.0]
["2026-10-01T14:34:56.202155+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:56.202155+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:56.202158+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:34:56.202161+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:34:56.202161+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202167+00:00", "trade", 12.94, 99.0]
["2026-10-01T14:34:56.202176+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202176+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202181+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202181+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202181+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202186+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202191+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202191+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202201+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202216+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202216+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202216+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202221+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202221+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202226+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202236+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:34:56.202261+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:56.202286+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:56.202301+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:56.202311+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:56.202336+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:56.202346+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:56.202436+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:56.202446+00:00", "trade", 12.94, 44.0]
["2026-10-01T14:34:56.202549+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.202567+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:34:56.202577+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202617+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202627+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202712+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202712+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202712+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202717+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202717+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202747+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202752+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202807+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202812+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202814+00:00", "trade", 12.94, 53.0]
["2026-10-01T14:34:56.202872+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202879+00:00", "trade", 12.94, 52.0]
["2026-10-01T14:34:56.202892+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202892+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202892+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202912+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202953+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202953+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.202967+00:00", "trade", 12.9364, 50.0]
["2026-10-01T14:34:56.202973+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203003+00:00", "trade", 12.94, 53.0]
["2026-10-01T14:34:56.203018+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203033+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203043+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203068+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203073+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203073+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203108+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203153+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203178+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203207+00:00", "trade", 12.94, 53.0]
["2026-10-01T14:34:56.203409+00:00", "trade", 12.94, 53.0]
["2026-10-01T14:34:56.203472+00:00", "trade", 12.94, 64.0]
["2026-10-01T14:34:56.203494+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203514+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203535+00:00", "trade", 12.94, 52.0]
["2026-10-01T14:34:56.203855+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.203932+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:34:56.204607+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.205141+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.205144+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:34:56.205144+00:00", "trade", 12.94, 129.0]
["2026-10-01T14:34:56.206501+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.206546+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.207609+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.209047+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.212235+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.214355+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.214511+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:34:56.214514+00:00", "trade", 12.945, 6.0]
["2026-10-01T14:34:56.214517+00:00", "trade", 12.945, 37.0]
["2026-10-01T14:34:56.214523+00:00", "trade", 12.945, 12.0]
["2026-10-01T14:34:56.214674+00:00", "trade", 12.945, 2.0]
["2026-10-01T14:34:56.214674+00:00", "trade", 12.945, 10.0]
["2026-10-01T14:34:56.214677+00:00", "trade", 12.945, 6.0]
["2026-10-01T14:34:56.214692+00:00", "trade", 12.945, 37.0]
["2026-10-01T14:34:56.214695+00:00", "trade", 12.945, 12.0]
["2026-10-01T14:34:56.214695+00:00", "trade", 12.945, 300.0]
["2026-10-01T14:34:56.214697+00:00", "trade", 12.945, 3.0]
["2026-10-01T14:34:56.214713+00:00", "trade", 12.945, 30.0]
["2026-10-01T14:34:56.214743+00:00", "trade", 12.945, 26.0]
["2026-10-01T14:34:56.215774+00:00", "trade", 12.945, 6.0]
["2026-10-01T14:34:56.215982+00:00", "trade", 12.9411, 50.0]
["2026-10-01T14:34:56.217116+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.220207+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:34:56.220252+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:34:56.228002+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.228034+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:34:56.318788+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.318868+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:56.321707+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:56.397358+00:00", "trade", 12.9513, 100.0]
["2026-10-01T14:34:56.577514+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.261527+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.298069+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.322784+00:00", "trade", 12.945, 1261.0]
["2026-10-01T14:34:57.324035+00:00", "trade", 12.945, 72.0]
["2026-10-01T14:34:57.352085+00:00", "trade", 12.95, 12.0]
["2026-10-01T14:34:57.352383+00:00", "trade", 12.95, 588.0]
["2026-10-01T14:34:57.352383+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.352624+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.359029+00:00", "trade", 12.95, 775.0]
["2026-10-01T14:34:57.359113+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:57.359113+00:00", "trade", 12.95, 1100.0]
["2026-10-01T14:34:57.359116+00:00", "trade", 12.95, 64.0]
["2026-10-01T14:34:57.359176+00:00", "trade", 12.95, 1500.0]
["2026-10-01T14:34:57.359179+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:34:57.359363+00:00", "trade", 12.95, 1100.0]
["2026-10-01T14:34:57.359363+00:00", "trade", 12.95, 64.0]
["2026-10-01T14:34:57.359381+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:34:57.359406+00:00", "trade", 12.95, 235.0]
["2026-10-01T14:34:57.359406+00:00", "trade", 12.95, 80.0]
["2026-10-01T14:34:57.359408+00:00", "trade", 12.95, 40.0]
["2026-10-01T14:34:57.359411+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:34:57.359456+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:57.359591+00:00", "trade", 12.95, 725.0]
["2026-10-01T14:34:57.359630+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.359633+00:00", "trade", 12.95, 1164.0]
["2026-10-01T14:34:57.359646+00:00", "trade", 12.95, 35.0]
["2026-10-01T14:34:57.359646+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.359648+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:34:57.359652+00:00", "trade", 12.95, 62.0]
["2026-10-01T14:34:57.359712+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:57.359715+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:34:57.359718+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:34:57.359730+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:34:57.359811+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.359853+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:34:57.359871+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.359877+00:00", "trade", 12.95, 892.0]
["2026-10-01T14:34:57.359911+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.359911+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360021+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360046+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360147+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360207+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360232+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360277+00:00", "trade", 12.95, 55.0]
["2026-10-01T14:34:57.360287+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360307+00:00", "trade", 12.95, 7.0]
["2026-10-01T14:34:57.360367+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360379+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:34:57.360397+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360463+00:00", "trade", 12.95, 60.0]
["2026-10-01T14:34:57.360551+00:00", "trade", 12.9427, 54.0]
["2026-10-01T14:34:57.360653+00:00", "trade", 12.95, 56.0]
["2026-10-01T14:34:57.360808+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360868+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.360899+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:34:57.361101+00:00", "trade", 12.95, 52.0]
["2026-10-01T14:34:57.361505+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.365023+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.365469+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.369689+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:34:57.370399+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:34:57.370436+00:00", "trade", 12.95, 31.0]
["2026-10-01T14:34:57.370436+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:57.370438+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:34:57.370441+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:34:57.370444+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:34:57.370444+00:00", "trade", 12.95, 4.0]
["2026-10-01T14:34:57.370700+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:34:57.370709+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:34:57.370751+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:57.370790+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:57.370803+00:00", "trade", 12.95, 120.0]
["2026-10-01T14:34:57.370818+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:34:57.370829+00:00", "trade", 12.95, 24.0]
["2026-10-01T14:34:57.370881+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:34:57.370881+00:00", "trade", 12.95, 72.0]
["2026-10-01T14:34:57.370886+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:34:57.370886+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:34:57.370889+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:34:57.370934+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:34:57.371013+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:34:57.371018+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:34:57.371063+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:34:57.371098+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:34:57.371133+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:34:57.371138+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:34:57.371173+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.371248+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.371318+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.371323+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.371383+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.371559+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.371694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.371694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.371704+00:00", "trade", 12.95, 53.0]
["2026-10-01T14:34:57.371797+00:00", "trade", 12.9448, 50.0]
["2026-10-01T14:34:57.371827+00:00", "trade", 12.95, 68.0]
["2026-10-01T14:34:57.371835+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.372131+00:00", "trade", 12.95, 66.0]
["2026-10-01T14:34:57.372631+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.372646+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.372787+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.372987+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.373293+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.373423+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.373734+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.374751+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.375578+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.375694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.375734+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.375914+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.377934+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.378761+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.378831+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.381252+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.381332+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.381362+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.381402+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.381432+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.391684+00:00", "trade", 12.955, 26.0]
["2026-10-01T14:34:57.392751+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:34:57.392941+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:34:57.393999+00:00", "trade", 12.9523, 63.0]
["2026-10-01T14:34:57.405514+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:34:57.405517+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:34:57.405520+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:34:57.405523+00:00", "trade", 12.96, 1500.0]
["2026-10-01T14:34:57.405526+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:34:57.405530+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:34:57.405530+00:00", "trade", 12.96, 16.0]
["2026-10-01T14:34:57.405535+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:34:57.405535+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:34:57.405535+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:34:57.405539+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:34:57.405539+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:34:57.405544+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:34:57.405544+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:34:57.405544+00:00", "trade", 12.96, 74.0]
["2026-10-01T14:34:57.405544+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:34:57.405544+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:34:57.405547+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:34:57.405547+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:34:57.405565+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:34:57.405568+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:34:57.405571+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:34:57.405575+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:34:57.405575+00:00", "trade", 12.96, 98.0]
["2026-10-01T14:34:57.405580+00:00", "trade", 12.96, 800.0]
["2026-10-01T14:34:57.405580+00:00", "trade", 12.96, 78.0]
["2026-10-01T14:34:57.405580+00:00", "trade", 12.96, 140.0]
["2026-10-01T14:34:57.405586+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:34:57.405586+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:34:57.405590+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:34:57.405590+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:34:57.405596+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:34:57.405596+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:34:57.405596+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:34:57.405596+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:34:57.405596+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:34:57.405596+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:34:57.405601+00:00", "trade", 12.96, 88.0]
["2026-10-01T14:34:57.405601+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:34:57.405610+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405610+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405625+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405635+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405635+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405640+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405640+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405695+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405701+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405701+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405705+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405715+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:34:57.405715+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405725+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405725+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405730+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405730+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405740+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405745+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:34:57.405745+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:34:57.405745+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405750+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405751+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:34:57.405751+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:34:57.405821+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405841+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405845+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:34:57.405976+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406041+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406056+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406111+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406121+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406154+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:34:57.406161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406211+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406221+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406221+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406247+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.406280+00:00", "trade", 12.965, 264.0]
["2026-10-01T14:34:57.406296+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:34:57.406312+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406362+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406382+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406432+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406447+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406542+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406577+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406687+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406816+00:00", "trade", 12.9475, 50.0]
["2026-10-01T14:34:57.406838+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406849+00:00", "trade", 12.9573, 52.0]
["2026-10-01T14:34:57.406888+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406958+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.406960+00:00", "trade", 12.9534, 50.0]
["2026-10-01T14:34:57.407014+00:00", "trade", 12.9531, 50.0]
["2026-10-01T14:34:57.407068+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:34:57.407093+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.407098+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.408056+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.408502+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.408659+00:00", "trade", 12.965, 9.0]
["2026-10-01T14:34:57.408707+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.408732+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.409168+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.409294+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.409304+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.426780+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.426790+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.426810+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.426830+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.426855+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.426890+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.427186+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.427186+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.427211+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.427261+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.434073+00:00", "trade", 12.965, 600.0]
["2026-10-01T14:34:57.443299+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:34:57.509938+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:34:57.690126+00:00", "trade", 12.97, 78.0]
["2026-10-01T14:34:57.690129+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.690129+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:34:57.690132+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:34:57.690162+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:34:57.690165+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.690168+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.690174+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.690174+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:34:57.690177+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:34:57.690180+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:34:57.690184+00:00", "trade", 12.97, 78.0]
["2026-10-01T14:34:57.690189+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.690189+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:34:57.690189+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:34:57.690193+00:00", "trade", 12.97, 399.0]
["2026-10-01T14:34:57.690195+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.690199+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.690199+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:34:57.690202+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:34:57.690202+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:34:57.690202+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:34:57.690205+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:34:57.690316+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.690356+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:34:57.690361+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:34:57.690361+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:34:57.690361+00:00", "trade", 12.97, 90.0]
["2026-10-01T14:34:57.690364+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:34:57.690364+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:34:57.690408+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690413+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690438+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690438+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690483+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690488+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690488+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690493+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690493+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690493+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690493+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690503+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690508+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690518+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690553+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690623+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:34:57.690678+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690804+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690814+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690844+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690866+00:00", "trade", 12.97, 96.0]
["2026-10-01T14:34:57.690874+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690884+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690904+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690919+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.690954+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691014+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691034+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691104+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691115+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691115+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691143+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:34:57.691149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691170+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:34:57.691220+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691266+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:34:57.691344+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:34:57.691420+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691422+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:34:57.691425+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691500+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691520+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691520+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691521+00:00", "trade", 12.9692, 50.0]
["2026-10-01T14:34:57.691555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691585+00:00", "trade", 12.9692, 50.0]
["2026-10-01T14:34:57.691585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691660+00:00", "trade", 12.975, 18.0]
["2026-10-01T14:34:57.691696+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691716+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691721+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.691774+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:34:57.691825+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:34:57.691879+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:34:57.692157+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.692315+00:00", "trade", 12.975, 508.0]
["2026-10-01T14:34:57.692511+00:00", "trade", 12.9714, 54.0]
["2026-10-01T14:34:57.692568+00:00", "trade", 12.9714, 54.0]
["2026-10-01T14:34:57.692613+00:00", "trade", 12.975, 1600.0]
["2026-10-01T14:34:57.692783+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.692894+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.693194+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.693896+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.693911+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.694498+00:00", "trade", 12.97, 4100.0]
["2026-10-01T14:34:57.694526+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:34:57.694838+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.695019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.695034+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.695279+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.695746+00:00", "trade", 12.9725, 85.0]
["2026-10-01T14:34:57.697181+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:34:57.705188+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.705218+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.705218+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.705273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.705273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.705278+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.705664+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.707553+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.707553+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.707634+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.707634+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.707679+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.711991+00:00", "trade", 12.975, 1700.0]
["2026-10-01T14:34:57.724885+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.737841+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:34:57.762925+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:57.802695+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.179646+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:34:58.180900+00:00", "trade", 12.975, 90.0]
["2026-10-01T14:34:58.247866+00:00", "trade", 12.975, 3420.0]
["2026-10-01T14:34:58.413032+00:00", "trade", 12.9685, 100.0]
["2026-10-01T14:34:58.611254+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.647060+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.827583+00:00", "trade", 12.98, 800.0]
["2026-10-01T14:34:58.827593+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:34:58.827604+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.828071+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.828126+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.828436+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.828446+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.829514+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.831956+00:00", "trade", 12.98, 450.0]
["2026-10-01T14:34:58.831992+00:00", "trade", 12.98, 450.0]
["2026-10-01T14:34:58.832396+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.832727+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.833198+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.834382+00:00", "trade", 12.98, 228.0]
["2026-10-01T14:34:58.892294+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.892744+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:58.913233+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.123423+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.224684+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.232418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.410035+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.410477+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.424089+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:34:59.425041+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.425071+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.425197+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.425638+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.425863+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.426064+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.447806+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:34:59.448442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.448442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.449008+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.449449+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.581489+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.582646+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.591967+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:34:59.641458+00:00", "trade", 12.9782, 8000.0]
["2026-10-01T14:34:59.642709+00:00", "trade", 12.9784, 93.0]
["2026-10-01T14:34:59.685045+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:34:59.806987+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:34:59.994356+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.011587+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.012419+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.012870+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.028517+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.066072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.077093+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.202606+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:35:00.203694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.205033+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.206050+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.208407+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:35:00.208701+00:00", "trade", 12.97, 92.0]
["2026-10-01T14:35:00.208912+00:00", "trade", 12.975, 8.0]
["2026-10-01T14:35:00.208912+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:35:00.209248+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.209248+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.209323+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.209328+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.209328+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.209333+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.209373+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.209809+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:35:00.214424+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:00.214430+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:35:00.214430+00:00", "trade", 12.97, 97.0]
["2026-10-01T14:35:00.214437+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:00.214437+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:00.214437+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:35:00.214442+00:00", "trade", 12.97, 63.0]
["2026-10-01T14:35:00.214442+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:35:00.214442+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:35:00.214445+00:00", "trade", 12.97, 113.0]
["2026-10-01T14:35:00.214445+00:00", "trade", 12.97, 28.0]
["2026-10-01T14:35:00.214445+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:35:00.214448+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:00.214448+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:35:00.214464+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:35:00.214467+00:00", "trade", 12.97, 129.0]
["2026-10-01T14:35:00.214467+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:00.214473+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:00.214478+00:00", "trade", 12.97, 33.0]
["2026-10-01T14:35:00.214481+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:35:00.214487+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:35:00.214493+00:00", "trade", 12.97, 150.0]
["2026-10-01T14:35:00.214493+00:00", "trade", 12.97, 97.0]
["2026-10-01T14:35:00.214497+00:00", "trade", 12.97, 59.0]
["2026-10-01T14:35:00.214501+00:00", "trade", 12.97, 150.0]
["2026-10-01T14:35:00.214501+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:00.214505+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:00.214508+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:00.214514+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:00.214517+00:00", "trade", 12.97, 47.0]
["2026-10-01T14:35:00.214540+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214551+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214551+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214555+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214560+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214560+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214571+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214580+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214585+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214637+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:35:00.214736+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214741+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214741+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214751+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214761+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214771+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214786+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214791+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214791+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214821+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214821+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214827+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214856+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214926+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214936+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.214961+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.215001+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:35:00.215092+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:00.215097+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215147+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215167+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215177+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215187+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215187+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215197+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215217+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215407+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215477+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215608+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215723+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215764+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215768+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.215873+00:00", "trade", 12.9705, 51.0]
["2026-10-01T14:35:00.215923+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.216004+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.216084+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.216214+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.217597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.217597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.218495+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.218495+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.218525+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.218956+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.228952+00:00", "trade", 12.965, 65.0]
["2026-10-01T14:35:00.232993+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:00.233821+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.233856+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.233921+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.233921+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.233941+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.233976+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.249238+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.256798+00:00", "trade", 12.965, 573.0]
["2026-10-01T14:35:00.266469+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:35:00.267471+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.353942+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.354263+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.359871+00:00", "trade", 12.965, 5200.0]
["2026-10-01T14:35:00.361119+00:00", "trade", 12.9655, 70.0]
["2026-10-01T14:35:00.362467+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.362773+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.382629+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:00.400341+00:00", "trade", 12.965, 235.0]
["2026-10-01T14:35:00.441296+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:00.443825+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:35:00.444291+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:00.457877+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:00.668385+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:00.692601+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:35:00.693855+00:00", "trade", 12.965, 122.0]
["2026-10-01T14:35:00.694694+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:01.039510+00:00", "trade", 12.965, 12.0]
["2026-10-01T14:35:01.398967+00:00", "trade", 12.9485, 100.0]
["2026-10-01T14:35:01.461594+00:00", "trade", 12.9635, 4200.0]
["2026-10-01T14:35:01.577773+00:00", "trade", 12.965, 1218.0]
["2026-10-01T14:35:01.578437+00:00", "trade", 12.965, 76.0]
["2026-10-01T14:35:01.579024+00:00", "trade", 12.964, 61.0]
["2026-10-01T14:35:01.581090+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:35:01.588151+00:00", "trade", 12.965, 106.0]
["2026-10-01T14:35:01.606139+00:00", "trade", 12.9552, 1.0]
["2026-10-01T14:35:01.892745+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:35:01.893999+00:00", "trade", 12.965, 96.0]
["2026-10-01T14:35:02.046943+00:00", "trade", 12.9684, 2000.0]
["2026-10-01T14:35:02.490875+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:02.490953+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:02.490956+00:00", "trade", 12.97, 21.0]
["2026-10-01T14:35:02.491323+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:35:02.491326+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:02.491423+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:35:02.491423+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:35:02.491425+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:35:02.491425+00:00", "trade", 12.97, 2779.0]
["2026-10-01T14:35:02.491479+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.491635+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.491715+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.491916+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.491920+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.491956+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.491996+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.492001+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.492236+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.492697+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:35:02.492953+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:02.493013+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.494862+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.498176+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:35:02.532199+00:00", "trade", 12.9661, 7.0]
["2026-10-01T14:35:02.554344+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.561100+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.561576+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.564343+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.774047+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.790740+00:00", "trade", 12.9642, 19.0]
["2026-10-01T14:35:02.871669+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.872586+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.873148+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.884239+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.884921+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.884926+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.885392+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.885733+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:02.892609+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:03.025200+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:03.025881+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:03.058548+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:35:03.175761+00:00", "trade", 12.953, 4.0]
["2026-10-01T14:35:03.336505+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:03.336561+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:03.336563+00:00", "trade", 12.965, 2100.0]
["2026-10-01T14:35:03.337413+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:03.337964+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:03.860728+00:00", "trade", 12.965, 5800.0]
["2026-10-01T14:35:03.861985+00:00", "trade", 12.9653, 92.0]
["2026-10-01T14:35:04.206952+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.229911+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:35:04.240798+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.861988+00:00", "trade", 12.965, 92.0]
["2026-10-01T14:35:04.862358+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:35:04.991200+00:00", "trade", 12.97, 1050.0]
["2026-10-01T14:35:04.991319+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.991334+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.991354+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.991374+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.991410+00:00", "trade", 12.97, 1050.0]
["2026-10-01T14:35:04.991720+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:35:04.991720+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.991880+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.992011+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.992011+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.992011+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.992046+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.992126+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.992211+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.992422+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.992553+00:00", "trade", 12.97, 1900.0]
["2026-10-01T14:35:04.992553+00:00", "trade", 12.97, 7200.0]
["2026-10-01T14:35:04.992566+00:00", "trade", 12.97, 2800.0]
["2026-10-01T14:35:04.992566+00:00", "trade", 12.97, 1038.0]
["2026-10-01T14:35:04.992602+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:04.992602+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:35:04.992604+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:35:04.992604+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:35:04.992643+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:04.992685+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:04.992687+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.993103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.993443+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:35:04.993619+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.993816+00:00", "trade", 12.97, 116.0]
["2026-10-01T14:35:04.993882+00:00", "trade", 12.97, 51.0]
["2026-10-01T14:35:04.993890+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.994171+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.994366+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:04.997689+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.013077+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:05.013080+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:35:05.013080+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:05.013697+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.013808+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.051018+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:35:05.051562+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.051665+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:35:05.051668+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:05.051671+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:05.051933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.052144+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.052389+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.053478+00:00", "trade", 12.965, 1206.0]
["2026-10-01T14:35:05.054290+00:00", "trade", 12.965, 51.0]
["2026-10-01T14:35:05.063756+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.099103+00:00", "trade", 12.965, 29.0]
["2026-10-01T14:35:05.120234+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:35:05.162214+00:00", "trade", 12.965, 2100.0]
["2026-10-01T14:35:05.163465+00:00", "trade", 12.9665, 62.0]
["2026-10-01T14:35:05.168700+00:00", "trade", 12.965, 91.0]
["2026-10-01T14:35:05.199082+00:00", "trade", 12.965, 494.0]
["2026-10-01T14:35:05.200873+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.201795+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.278534+00:00", "trade", 12.9691, 2.0]
["2026-10-01T14:35:05.279012+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:35:05.279015+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:05.279015+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:05.279435+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.280001+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.280021+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.948828+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.977860+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:35:05.979892+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:05.980629+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:06.282512+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:06.282948+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:06.579619+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:35:06.580276+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:06.584367+00:00", "trade", 12.965, 2100.0]
["2026-10-01T14:35:06.584443+00:00", "trade", 12.965, 600.0]
["2026-10-01T14:35:06.585007+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:06.590249+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:06.644905+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:06.645386+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.469831+00:00", "trade", 12.965, 2100.0]
["2026-10-01T14:35:07.469894+00:00", "trade", 12.965, 1100.0]
["2026-10-01T14:35:07.470959+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:35:07.471079+00:00", "trade", 12.9649, 59.0]
["2026-10-01T14:35:07.656461+00:00", "trade", 12.965, 360.0]
["2026-10-01T14:35:07.656846+00:00", "trade", 12.965, 106.0]
["2026-10-01T14:35:07.657878+00:00", "trade", 12.965, 254.0]
["2026-10-01T14:35:07.662481+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:07.762881+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:35:07.763622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.764068+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.848333+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:35:07.849166+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.849973+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.850066+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:07.850068+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:07.850258+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.850489+00:00", "trade", 12.97, 4500.0]
["2026-10-01T14:35:07.850489+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.850674+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.850675+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:07.850760+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.851160+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.851602+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.854001+00:00", "trade", 12.9682, 72.0]
["2026-10-01T14:35:07.921603+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:07.922039+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:08.054063+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:08.063606+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:08.063867+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:08.259828+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:08.260094+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:08.360944+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:10.208787+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:10.209223+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:10.209564+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:10.215035+00:00", "trade", 12.97, 1800.0]
["2026-10-01T14:35:10.250089+00:00", "trade", 12.9544, 200.0]
["2026-10-01T14:35:10.622438+00:00", "trade", 12.965, 2100.0]
["2026-10-01T14:35:10.743127+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:35:10.794445+00:00", "trade", 12.9575, 6.0]
["2026-10-01T14:35:10.828311+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:35:10.829785+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:10.920054+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:35:11.020661+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:35:11.191603+00:00", "trade", 12.9575, 2.0]
["2026-10-01T14:35:11.198799+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:35:11.914461+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:11.914622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:11.914897+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:11.938061+00:00", "trade", 12.9532, 5.0]
["2026-10-01T14:35:12.025135+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:12.876606+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:12.877650+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:12.877854+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:13.130906+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:13.130962+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:13.137237+00:00", "trade", 12.97, 1100.0]
["2026-10-01T14:35:13.137738+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:13.200883+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:13.200938+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:13.201459+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:14.810205+00:00", "trade", 12.9659, 300.0]
["2026-10-01T14:35:14.910368+00:00", "trade", 12.965, 42.0]
["2026-10-01T14:35:14.910431+00:00", "trade", 12.965, 42.0]
["2026-10-01T14:35:14.910437+00:00", "trade", 12.965, 42.0]
["2026-10-01T14:35:14.910440+00:00", "trade", 12.965, 42.0]
["2026-10-01T14:35:14.910778+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:15.252441+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:15.253223+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:15.253543+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:15.258888+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:35:15.276675+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:35:15.277315+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:15.716373+00:00", "trade", 12.9644, 2.0]
["2026-10-01T14:35:15.716749+00:00", "trade", 12.9644, 1.0]
["2026-10-01T14:35:15.860237+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:15.862839+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:16.075500+00:00", "trade", 12.9517, 100.0]
["2026-10-01T14:35:16.302239+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:16.511623+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:16.613265+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:16.629107+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:16.730684+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:16.777400+00:00", "trade", 12.96, 1900.0]
["2026-10-01T14:35:17.075194+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:17.302943+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:35:17.303563+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:17.303953+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:17.304365+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:17.304410+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:17.449187+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:17.449301+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:17.449941+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:17.493086+00:00", "trade", 12.9587, 7.0]
["2026-10-01T14:35:18.302691+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:18.364671+00:00", "trade", 12.97, 1200.0]
["2026-10-01T14:35:18.364701+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:35:18.364768+00:00", "trade", 12.97, 26.0]
["2026-10-01T14:35:18.365922+00:00", "trade", 12.966, 54.0]
["2026-10-01T14:35:18.366111+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:18.453265+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:18.453265+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:18.453319+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:18.453322+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:18.453355+00:00", "trade", 12.968, 300.0]
["2026-10-01T14:35:18.453508+00:00", "trade", 12.9683, 200.0]
["2026-10-01T14:35:18.453514+00:00", "trade", 12.97, 32.0]
["2026-10-01T14:35:18.453517+00:00", "trade", 12.97, 39.0]
["2026-10-01T14:35:18.454226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:18.454226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:18.454542+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:18.454702+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:18.455023+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:18.455063+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:18.492517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:18.975397+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.010089+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.286377+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.286888+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.292416+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.302372+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:19.303362+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.505102+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:19.505724+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.872091+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.872848+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.886089+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:19.886851+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.158046+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:35:20.158648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.192535+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:35:20.192789+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.193150+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.193270+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.193551+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.193672+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:35:20.193872+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.193947+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.281099+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.302176+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:20.302866+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.315070+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.424410+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.453840+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.453981+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.454316+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.530222+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.530658+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:20.531134+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:21.141131+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:21.302378+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:21.303016+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:21.303217+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:21.303688+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:21.303938+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:21.441095+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:35:21.441098+00:00", "trade", 12.965, 120.0]
["2026-10-01T14:35:21.445434+00:00", "trade", 12.9699, 6.0]
["2026-10-01T14:35:21.618734+00:00", "trade", 12.9529, 1813.0]
["2026-10-01T14:35:21.764251+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:35:22.217613+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.221352+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.334133+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:22.334206+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:22.334401+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.334987+00:00", "trade", 12.965, 14.0]
["2026-10-01T14:35:22.335128+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.335564+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.336030+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.421458+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.421914+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.523020+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.523982+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.634891+00:00", "trade", 12.9678, 300.0]
["2026-10-01T14:35:22.636864+00:00", "trade", 12.9678, 200.0]
["2026-10-01T14:35:22.638106+00:00", "trade", 12.9678, 100.0]
["2026-10-01T14:35:22.639673+00:00", "trade", 12.9678, 100.0]
["2026-10-01T14:35:22.640752+00:00", "trade", 12.9678, 100.0]
["2026-10-01T14:35:22.645212+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:35:22.763495+00:00", "trade", 12.965, 40.0]
["2026-10-01T14:35:22.829003+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:22.973323+00:00", "trade", 12.9591, 100.0]
["2026-10-01T14:35:22.983742+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:35:23.049678+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:23.103214+00:00", "trade", 12.9651, 100.0]
["2026-10-01T14:35:23.104574+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:23.345252+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:23.616583+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:23.621179+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:24.108338+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:35:24.120823+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:24.121304+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:24.151987+00:00", "trade", 12.9678, 100.0]
["2026-10-01T14:35:24.449054+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:24.449495+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:24.872096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:24.989064+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:25.302970+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:25.303693+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:25.518354+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:26.003157+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:35:26.003157+00:00", "trade", 12.965, 19.0]
["2026-10-01T14:35:26.004180+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:26.004235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:26.004235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:26.004666+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:26.302796+00:00", "trade", 12.97, 32.0]
["2026-10-01T14:35:26.418866+00:00", "trade", 12.965, 55.0]
["2026-10-01T14:35:26.424150+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:35:26.429166+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:35:26.433739+00:00", "trade", 12.965, 8.0]
["2026-10-01T14:35:26.437814+00:00", "trade", 12.965, 70.0]
["2026-10-01T14:35:26.442442+00:00", "trade", 12.965, 7.0]
["2026-10-01T14:35:26.810160+00:00", "trade", 12.9601, 19.0]
["2026-10-01T14:35:27.073620+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:27.074417+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:27.251891+00:00", "trade", 12.9676, 400.0]
["2026-10-01T14:35:27.420316+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:27.535706+00:00", "trade", 12.965, 21.0]
["2026-10-01T14:35:27.536954+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:35:27.728477+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:35:27.825301+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:35:28.038572+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.039158+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.059586+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:28.130015+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.609962+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.657766+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.679578+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.679648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.680319+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.877288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.916862+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:28.917409+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.075365+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:29.146709+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.150035+00:00", "trade", 12.97, 131.0]
["2026-10-01T14:35:29.150083+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:29.150119+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:29.150131+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:29.166091+00:00", "trade", 12.9662, 51.0]
["2026-10-01T14:35:29.220917+00:00", "trade", 12.97, 40.0]
["2026-10-01T14:35:29.221032+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:35:29.221296+00:00", "trade", 12.97, 588.0]
["2026-10-01T14:35:29.221464+00:00", "trade", 12.97, 37.0]
["2026-10-01T14:35:29.221471+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:29.221473+00:00", "trade", 12.97, 258.0]
["2026-10-01T14:35:29.221477+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:29.221477+00:00", "trade", 12.97, 158.0]
["2026-10-01T14:35:29.221479+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:29.221533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221538+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221583+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221603+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221638+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221639+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:29.221648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221678+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221681+00:00", "trade", 12.97, 147.0]
["2026-10-01T14:35:29.221699+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:29.221756+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:29.221803+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221803+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.221888+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:29.222084+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.222349+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.222716+00:00", "trade", 12.9673, 50.0]
["2026-10-01T14:35:29.223056+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.223161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.223247+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.231757+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.232037+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:35:29.308830+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.309061+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.393933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.394038+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.483673+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:35:29.870382+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.870938+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:29.870956+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:29.994382+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:30.114212+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:30.152880+00:00", "trade", 12.97, 21.0]
["2026-10-01T14:35:30.178590+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:30.250775+00:00", "trade", 12.9665, 1900.0]
["2026-10-01T14:35:30.252032+00:00", "trade", 12.9683, 90.0]
["2026-10-01T14:35:30.564389+00:00", "trade", 12.965, 1290.0]
["2026-10-01T14:35:31.065357+00:00", "trade", 12.965, 2100.0]
["2026-10-01T14:35:31.066608+00:00", "trade", 12.9665, 68.0]
["2026-10-01T14:35:31.066671+00:00", "trade", 12.965, 75.0]
["2026-10-01T14:35:31.315170+00:00", "trade", 12.965, 2000.0]
["2026-10-01T14:35:31.337413+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:31.463059+00:00", "trade", 12.97, 18.0]
["2026-10-01T14:35:31.791029+00:00", "trade", 12.968, 50.0]
["2026-10-01T14:35:31.791639+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:31.813727+00:00", "trade", 12.9676, 50.0]
["2026-10-01T14:35:31.982448+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:31.982569+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.043719+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.271958+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.437802+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:32.589297+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:35:32.589298+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.589533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.589659+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.589979+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.589994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.590100+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.590100+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.590180+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.590541+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.590551+00:00", "trade", 12.9664, 62.0]
["2026-10-01T14:35:32.590706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.590977+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.599422+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.599863+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.603862+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.694172+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:32.865784+00:00", "trade", 12.9699, 578.0]
["2026-10-01T14:35:33.011520+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:33.012475+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:33.012480+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:33.043432+00:00", "trade", 12.9667, 100.0]
["2026-10-01T14:35:33.147546+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:33.175132+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:33.260410+00:00", "trade", 12.9675, 1900.0]
["2026-10-01T14:35:33.261664+00:00", "trade", 12.9672, 55.0]
["2026-10-01T14:35:33.261730+00:00", "trade", 12.9681, 59.0]
["2026-10-01T14:35:33.268354+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:33.315877+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:33.316328+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:33.394313+00:00", "trade", 12.9676, 3900.0]
["2026-10-01T14:35:33.395567+00:00", "trade", 12.9676, 86.0]
["2026-10-01T14:35:33.653310+00:00", "trade", 12.9507, 20.0]
["2026-10-01T14:35:33.939934+00:00", "trade", 12.9507, 5.0]
["2026-10-01T14:35:34.191276+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:35:34.415032+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:35:34.647486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:34.699655+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:34.754952+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:35:34.840511+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:34.840791+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:34.842942+00:00", "trade", 12.965, 40.0]
["2026-10-01T14:35:34.843548+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:34.897206+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:34.898114+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:35:34.898195+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:35:34.898255+00:00", "trade", 12.965, 99.0]
["2026-10-01T14:35:35.012939+00:00", "trade", 12.965, 11.0]
["2026-10-01T14:35:35.020361+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:35:35.028564+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:35:35.034528+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:35:35.039808+00:00", "trade", 12.965, 14.0]
["2026-10-01T14:35:35.045380+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:35:35.375963+00:00", "trade", 12.97, 800.0]
["2026-10-01T14:35:35.375999+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:35.376005+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:35.376446+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:35.376722+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:35.377214+00:00", "trade", 12.9677, 52.0]
["2026-10-01T14:35:35.406699+00:00", "trade", 12.9664, 25.0]
["2026-10-01T14:35:35.409214+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:35.475350+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:35.475352+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:35.907241+00:00", "trade", 12.965, 139.0]
["2026-10-01T14:35:35.911857+00:00", "trade", 12.965, 1220.0]
["2026-10-01T14:35:35.913105+00:00", "trade", 12.9668, 64.0]
["2026-10-01T14:35:36.081373+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:35:36.156939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:36.429402+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:36.429417+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.003784+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.077575+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.175267+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.176591+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.199996+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.533751+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.591764+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.591961+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:35:37.591964+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.592475+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:37.707256+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:37.749774+00:00", "trade", 12.9695, 771.0]
["2026-10-01T14:35:39.247494+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:39.261282+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:39.458176+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:39.553803+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:39.842175+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:39.844159+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:40.009207+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:40.009222+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:40.009698+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:40.009698+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:40.009728+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:35:40.083364+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:40.387758+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:40.491425+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:40.810329+00:00", "trade", 12.9614, 1.0]
["2026-10-01T14:35:40.810338+00:00", "trade", 12.9614, 43.0]
["2026-10-01T14:35:41.172586+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.254797+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.259438+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.331775+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.356679+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.796667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.797303+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.797699+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.826057+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.826984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:41.826984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:42.000442+00:00", "trade", 12.9627, 100.0]
["2026-10-01T14:35:42.072448+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:42.073678+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:42.074138+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:42.074573+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:42.168289+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:42.207915+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:42.602688+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:35:42.603712+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:42.603939+00:00", "trade", 12.9685, 50.0]
["2026-10-01T14:35:42.697341+00:00", "trade", 12.9508, 100.0]
["2026-10-01T14:35:43.028158+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:43.028759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:43.351517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:43.371411+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:35:43.396158+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:43.396219+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:44.612142+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:35:44.612218+00:00", "trade", 12.97, 80.0]
["2026-10-01T14:35:44.613130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:44.613155+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:44.615691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:44.700392+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:44.719282+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:45.148962+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:35:45.196659+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:35:45.197913+00:00", "trade", 12.965, 201.0]
["2026-10-01T14:35:45.197976+00:00", "trade", 12.9652, 100.0]
["2026-10-01T14:35:45.352462+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:35:45.422884+00:00", "trade", 12.965, 7.0]
["2026-10-01T14:35:45.423245+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:35:45.980522+00:00", "trade", 12.965, 1300.0]
["2026-10-01T14:35:46.178651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:46.263698+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:46.299463+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:46.300381+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:47.091995+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:47.092001+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:35:47.092485+00:00", "trade", 12.97, 580.0]
["2026-10-01T14:35:47.092651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:47.092651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:47.092892+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:47.201886+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:47.291159+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:35:47.331340+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:35:47.604559+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:48.077205+00:00", "trade", 12.9661, 1.0]
["2026-10-01T14:35:48.524604+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:48.625810+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:49.194509+00:00", "trade", 12.968, 1.0]
["2026-10-01T14:35:49.204183+00:00", "trade", 12.968, 1.0]
["2026-10-01T14:35:49.209412+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:35:49.214046+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:49.218506+00:00", "trade", 12.9676, 1.0]
["2026-10-01T14:35:49.608859+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:49.771126+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:49.772279+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:49.772316+00:00", "trade", 12.97, 220.0]
["2026-10-01T14:35:49.772316+00:00", "trade", 12.97, 480.0]
["2026-10-01T14:35:49.772334+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:49.773579+00:00", "trade", 12.967, 51.0]
["2026-10-01T14:35:49.816509+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:49.816569+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:49.817140+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:49.817140+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:49.817974+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:35:50.057097+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:35:50.179022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:50.507784+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:50.543576+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:50.655328+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:35:50.710585+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:51.144680+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.144706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.145347+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.145492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.145517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.145582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.145963+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.147104+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:51.175103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.198635+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:35:51.199886+00:00", "trade", 12.9659, 59.0]
["2026-10-01T14:35:51.248277+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.544106+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.544121+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.663886+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.765708+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:51.938169+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:52.077822+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:35:52.078272+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:52.078312+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:52.078360+00:00", "trade", 12.965, 3.0]
["2026-10-01T14:35:52.078505+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:35:52.078568+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:52.078663+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:52.485364+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:35:53.114864+00:00", "trade", 12.965, 105.0]
["2026-10-01T14:35:53.114897+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:35:53.114927+00:00", "trade", 12.965, 1357.0]
["2026-10-01T14:35:53.155780+00:00", "trade", 12.9667, 400.0]
["2026-10-01T14:35:53.155990+00:00", "trade", 12.9667, 100.0]
["2026-10-01T14:35:53.420996+00:00", "trade", 12.965, 1700.0]
["2026-10-01T14:35:53.422253+00:00", "trade", 12.9658, 64.0]
["2026-10-01T14:35:53.429100+00:00", "trade", 12.97, 424.0]
["2026-10-01T14:35:53.429145+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:53.429169+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:35:53.429187+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429217+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429217+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429222+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429243+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429353+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429408+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429458+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429649+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429684+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429719+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.429754+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.546148+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:53.801178+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:53.801243+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:54.909335+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:54.909536+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:54.909710+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:54.912407+00:00", "trade", 12.97, 230.0]
["2026-10-01T14:35:54.912427+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:54.912468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:54.912712+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:35:54.912712+00:00", "trade", 12.97, 160.0]
["2026-10-01T14:35:54.913034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:54.996372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:55.003429+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:55.159755+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:35:55.159826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:55.923419+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:56.007755+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:35:56.766781+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:56.770464+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:35:56.946313+00:00", "trade", 12.965, 930.0]
["2026-10-01T14:35:56.962946+00:00", "trade", 12.9508, 6.0]
["2026-10-01T14:35:56.975397+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:56.976655+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:56.976660+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:56.976706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:56.976710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:56.977143+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:35:56.983109+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:35:57.485520+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:35:57.486343+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:57.487117+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:57.487177+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:57.487241+00:00", "trade", 12.965, 20.0]
["2026-10-01T14:35:57.487304+00:00", "trade", 12.965, 80.0]
["2026-10-01T14:35:57.828533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:57.828592+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:57.992816+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:35:58.276043+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:58.457933+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:35:58.472280+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:58.546554+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:35:58.639941+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:35:58.654002+00:00", "trade", 12.965, 1218.0]
["2026-10-01T14:35:59.012218+00:00", "trade", 12.9644, 1.0]
["2026-10-01T14:35:59.012224+00:00", "trade", 12.9644, 1.0]
["2026-10-01T14:35:59.317252+00:00", "trade", 12.965, 57.0]
["2026-10-01T14:35:59.359190+00:00", "trade", 12.965, 244.0]
["2026-10-01T14:35:59.515117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:59.515137+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:59.515337+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:59.523392+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:59.523402+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:35:59.523453+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:59.524797+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:35:59.624989+00:00", "trade", 12.965, 220.0]
["2026-10-01T14:35:59.629663+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:35:59.994408+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:00.243661+00:00", "trade", 12.9644, 15.0]
["2026-10-01T14:36:01.176087+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:36:01.236892+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:36:01.628582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:01.973067+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:01.973829+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:01.974009+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:01.974105+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:01.974164+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:01.974190+00:00", "trade", 12.97, 62.0]
["2026-10-01T14:36:01.974193+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:01.974250+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:01.974328+00:00", "trade", 12.97, 38.0]
["2026-10-01T14:36:01.974691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:01.983697+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.016091+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:02.146812+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:02.154610+00:00", "trade", 12.9699, 1.0]
["2026-10-01T14:36:02.312188+00:00", "trade", 12.965, 20000.0]
["2026-10-01T14:36:02.313445+00:00", "trade", 12.9652, 245.0]
["2026-10-01T14:36:02.313977+00:00", "trade", 12.9658, 42.0]
["2026-10-01T14:36:02.347621+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:36:02.347640+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:02.347640+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:02.347648+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.347648+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.347652+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.347655+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:02.347657+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:02.347658+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.347754+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.347754+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.347754+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.347829+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.347844+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.347844+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.347868+00:00", "trade", 12.96, 83.0]
["2026-10-01T14:36:02.347868+00:00", "trade", 12.96, 310.0]
["2026-10-01T14:36:02.347871+00:00", "trade", 12.96, 60.0]
["2026-10-01T14:36:02.347879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.347904+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.347922+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:02.347949+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:36:02.347952+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:36:02.348079+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.348305+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.348388+00:00", "trade", 12.965, 2100.0]
["2026-10-01T14:36:02.348490+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.348490+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.348495+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.348631+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.348671+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.348695+00:00", "trade", 12.965, 1206.0]
["2026-10-01T14:36:02.348751+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.348755+00:00", "trade", 12.965, 594.0]
["2026-10-01T14:36:02.348839+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:02.348967+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.349943+00:00", "trade", 12.9643, 58.0]
["2026-10-01T14:36:02.357755+00:00", "trade", 12.965, 3982.0]
["2026-10-01T14:36:02.357789+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:02.359036+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:36:02.359969+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:36:02.369369+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:36:02.369417+00:00", "trade", 12.965, 918.0]
["2026-10-01T14:36:02.382159+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382163+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382163+00:00", "trade", 12.96, 56.0]
["2026-10-01T14:36:02.382169+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:36:02.382169+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.382169+00:00", "trade", 12.96, 4800.0]
["2026-10-01T14:36:02.382174+00:00", "trade", 12.96, 94.0]
["2026-10-01T14:36:02.382174+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382176+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:02.382180+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382180+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.382186+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:36:02.382186+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.382186+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:36:02.382189+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:36:02.382189+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.382195+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:36:02.382201+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:36:02.382201+00:00", "trade", 12.96, 1500.0]
["2026-10-01T14:36:02.382207+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:36:02.382207+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.382207+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382211+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.382211+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:36:02.382216+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382216+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:36:02.382226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382231+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382236+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382311+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382316+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382321+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382326+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382331+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382345+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382356+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382411+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.382415+00:00", "trade", 12.96, 98.0]
["2026-10-01T14:36:02.382415+00:00", "trade", 12.96, 800.0]
["2026-10-01T14:36:02.382421+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:36:02.382421+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:36:02.382424+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382429+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382429+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382429+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.382429+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.382432+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.382491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382542+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.382556+00:00", "trade", 12.96, 1600.0]
["2026-10-01T14:36:02.382557+00:00", "quote", 12.95, 12.97]
["2026-10-01T14:36:02.382592+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382607+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382632+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382652+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382657+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382657+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382692+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382722+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382727+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382733+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.382733+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.382742+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382747+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382747+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382747+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382752+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382762+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382766+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.382772+00:00", "trade", 12.965, 600.0]
["2026-10-01T14:36:02.382772+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.382782+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382782+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382802+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382814+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.382821+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.382827+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382827+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382830+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:36:02.382832+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382837+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382842+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382857+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382862+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382867+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382882+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382882+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382889+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.382896+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:36:02.382902+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:36:02.382902+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:36:02.382904+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.382907+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:36:02.382922+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382922+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382931+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:36:02.382952+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:36:02.382955+00:00", "trade", 12.95, 259.0]
["2026-10-01T14:36:02.382973+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.382993+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383023+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383058+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383058+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383063+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383068+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383078+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383098+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383232+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:36:02.383236+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:36:02.383236+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:36:02.383241+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.383241+00:00", "trade", 12.95, 912.0]
["2026-10-01T14:36:02.383253+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383313+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383328+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383331+00:00", "trade", 12.95, 835.0]
["2026-10-01T14:36:02.383414+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383439+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383452+00:00", "trade", 12.9609, 65.0]
["2026-10-01T14:36:02.383464+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383469+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383479+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383504+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383534+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383536+00:00", "trade", 12.95, 588.0]
["2026-10-01T14:36:02.383539+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.383539+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383542+00:00", "trade", 12.95, 77.0]
["2026-10-01T14:36:02.383544+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383544+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383560+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:36:02.383604+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383632+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:02.383699+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.383699+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.383701+00:00", "trade", 12.95, 193.0]
["2026-10-01T14:36:02.383722+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:36:02.383729+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383809+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383809+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383809+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383850+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.383861+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:02.383942+00:00", "trade", 12.95, 1023.0]
["2026-10-01T14:36:02.383945+00:00", "trade", 12.95, 50.0]
["2026-10-01T14:36:02.384017+00:00", "trade", 12.95, 89.0]
["2026-10-01T14:36:02.384020+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384025+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384170+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384200+00:00", "trade", 12.9555, 56.0]
["2026-10-01T14:36:02.384220+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384233+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:02.384296+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384296+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384356+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384416+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384531+00:00", "trade", 12.95, 89.0]
["2026-10-01T14:36:02.384559+00:00", "trade", 12.95, 111.0]
["2026-10-01T14:36:02.384562+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.384562+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:02.384564+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:36:02.384576+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384621+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.384752+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.385022+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.385103+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.385133+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.385187+00:00", "trade", 12.9507, 53.0]
["2026-10-01T14:36:02.385258+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.385664+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.385945+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.386065+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.386105+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.389423+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.392118+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:36:02.393117+00:00", "trade", 12.965, 600.0]
["2026-10-01T14:36:02.393177+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.393508+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.394410+00:00", "trade", 12.965, 2404.0]
["2026-10-01T14:36:02.408313+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.408348+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.408351+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.408409+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.408414+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.408905+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:36:02.408905+00:00", "trade", 12.96, 800.0]
["2026-10-01T14:36:02.408910+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:36:02.408910+00:00", "trade", 12.96, 3700.0]
["2026-10-01T14:36:02.408910+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:36:02.408913+00:00", "trade", 12.96, 4700.0]
["2026-10-01T14:36:02.408913+00:00", "trade", 12.96, 218.0]
["2026-10-01T14:36:02.408913+00:00", "trade", 12.96, 2100.0]
["2026-10-01T14:36:02.408935+00:00", "trade", 12.96, 3000.0]
["2026-10-01T14:36:02.408935+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:36:02.408935+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.408938+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:36:02.408940+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.408985+00:00", "trade", 12.96, 307.0]
["2026-10-01T14:36:02.408989+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409029+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409100+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409127+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:36:02.409130+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:36:02.409133+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:36:02.409139+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.409139+00:00", "trade", 12.96, 110.0]
["2026-10-01T14:36:02.409145+00:00", "trade", 12.96, 259.0]
["2026-10-01T14:36:02.409145+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.409145+00:00", "trade", 12.96, 31.0]
["2026-10-01T14:36:02.409145+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409175+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409181+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:02.409214+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:02.409215+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409226+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:02.409235+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:02.409471+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409471+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409501+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409591+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409659+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:02.409665+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.409665+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.409711+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409856+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409858+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:02.409861+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.409862+00:00", "trade", 12.96, 440.0]
["2026-10-01T14:36:02.409864+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.409867+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.409867+00:00", "trade", 12.96, 2000.0]
["2026-10-01T14:36:02.409873+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:36:02.409873+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.409873+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.409876+00:00", "trade", 12.96, 64.0]
["2026-10-01T14:36:02.409876+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:36:02.410067+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410067+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410155+00:00", "trade", 12.9609, 54.0]
["2026-10-01T14:36:02.410173+00:00", "trade", 12.96, 120.0]
["2026-10-01T14:36:02.410173+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:02.410232+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410233+00:00", "trade", 12.96, 55.0]
["2026-10-01T14:36:02.410236+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:36:02.410237+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410257+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.410272+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410294+00:00", "trade", 12.96, 57.0]
["2026-10-01T14:36:02.410348+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410354+00:00", "trade", 12.96, 53.0]
["2026-10-01T14:36:02.410363+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.410398+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410423+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410428+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410546+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.410568+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:02.410639+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.410739+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410744+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410749+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410751+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.410754+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:36:02.410754+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.410754+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410754+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410754+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410757+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.410759+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410760+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:36:02.410769+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410774+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410775+00:00", "trade", 12.96, 80.0]
["2026-10-01T14:36:02.410804+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410869+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410879+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410879+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.410939+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.411108+00:00", "trade", 12.96, 52.0]
["2026-10-01T14:36:02.411255+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:02.411256+00:00", "trade", 12.96, 120.0]
["2026-10-01T14:36:02.411285+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411320+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411330+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411330+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411335+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411340+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411365+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411405+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411405+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411570+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411586+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411822+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:02.411831+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411872+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411872+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411876+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.411890+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.411951+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.412011+00:00", "trade", 12.96, 55.0]
["2026-10-01T14:36:02.412297+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.412433+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.412909+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.414031+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.414848+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.415229+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.415267+00:00", "trade", 12.96, 37.0]
["2026-10-01T14:36:02.415871+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.416146+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.418026+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.425459+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.426021+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:36:02.445797+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.446485+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:36:02.450671+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:02.459379+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:36:02.487907+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.488093+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.509839+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.513288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.513383+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.531671+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:02.602460+00:00", "trade", 12.965, 1218.0]
["2026-10-01T14:36:02.602565+00:00", "trade", 12.965, 1218.0]
["2026-10-01T14:36:02.603822+00:00", "trade", 12.9626, 51.0]
["2026-10-01T14:36:02.633363+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.651958+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:02.652028+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:02.830760+00:00", "trade", 12.9517, 500.0]
["2026-10-01T14:36:02.881274+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.023790+00:00", "trade", 12.9602, 105.0]
["2026-10-01T14:36:03.027907+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.033696+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.035527+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:03.168870+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.414699+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.447468+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.460245+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.492458+00:00", "trade", 12.965, 7346.0]
["2026-10-01T14:36:03.493706+00:00", "trade", 12.9649, 118.0]
["2026-10-01T14:36:03.494142+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.506381+00:00", "trade", 12.965, 11.0]
["2026-10-01T14:36:03.532555+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.544713+00:00", "trade", 12.965, 49.0]
["2026-10-01T14:36:03.561045+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.574968+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.591649+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.594031+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:03.602231+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:36:03.604075+00:00", "trade", 12.965, 6670.0]
["2026-10-01T14:36:03.604959+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:36:03.605329+00:00", "trade", 12.965, 114.0]
["2026-10-01T14:36:03.605720+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:03.606194+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.626467+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.626523+00:00", "trade", 12.9648, 1054.0]
["2026-10-01T14:36:03.675645+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:36:03.675720+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:03.851666+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:03.854896+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.854959+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:36:03.855542+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.855582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.856860+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.970456+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.970887+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:03.993595+00:00", "trade", 12.9663, 100.0]
["2026-10-01T14:36:04.020692+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:04.020695+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:36:04.020695+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:36:04.020695+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.020761+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:36:04.020770+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:36:04.020821+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.020826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.020846+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.020846+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.021080+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:04.021628+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.021693+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.021718+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.021768+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.021788+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.022074+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.106600+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.107382+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.478108+00:00", "trade", 12.97, 79.0]
["2026-10-01T14:36:04.478255+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:04.478425+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.478430+00:00", "trade", 12.97, 121.0]
["2026-10-01T14:36:04.479404+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:04.479984+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.492326+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:04.592762+00:00", "trade", 12.965, 92.0]
["2026-10-01T14:36:04.593333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.725212+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.726184+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.726861+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.752851+00:00", "trade", 12.97, 102.0]
["2026-10-01T14:36:04.986103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:04.986108+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.428754+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:36:05.428757+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:36:05.429814+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.482304+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.518119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.521056+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:36:05.522119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.544131+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.544798+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.545449+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.546190+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:05.546298+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:05.547214+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.547249+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.567330+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:36:05.587547+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:36:05.587547+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:36:05.589529+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.690815+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.691272+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:05.853242+00:00", "trade", 12.9663, 100.0]
["2026-10-01T14:36:05.856378+00:00", "trade", 12.965, 1900.0]
["2026-10-01T14:36:05.857623+00:00", "trade", 12.9668, 68.0]
["2026-10-01T14:36:06.022480+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:06.026489+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:06.027070+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:06.376830+00:00", "trade", 12.9609, 7.0]
["2026-10-01T14:36:06.383948+00:00", "trade", 12.9566, 133.0]
["2026-10-01T14:36:06.586587+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:06.673465+00:00", "trade", 12.9677, 11.0]
["2026-10-01T14:36:06.709013+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:06.709109+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:07.519292+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:07.520049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:07.622242+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:07.622803+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.160504+00:00", "trade", 12.965, 342.0]
["2026-10-01T14:36:08.161540+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.171614+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.440149+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.440254+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.491586+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.512095+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.549333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.554095+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.554230+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.554691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.567497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.567497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.588429+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:36:08.588504+00:00", "trade", 12.97, 94.0]
["2026-10-01T14:36:08.589399+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.632029+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:36:08.847162+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.847403+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.854966+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.858056+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:36:08.926150+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:08.957315+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:09.001314+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:09.106688+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:09.106775+00:00", "trade", 12.969, 2.0]
["2026-10-01T14:36:09.106802+00:00", "trade", 12.969, 36.0]
["2026-10-01T14:36:09.216080+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:09.319192+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:09.319677+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:09.844461+00:00", "trade", 12.965, 37.0]
["2026-10-01T14:36:09.850193+00:00", "trade", 12.965, 3.0]
["2026-10-01T14:36:09.856947+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:36:09.862251+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:36:09.882507+00:00", "trade", 12.9628, 6.0]
["2026-10-01T14:36:09.885770+00:00", "trade", 12.9628, 40.0]
["2026-10-01T14:36:10.087204+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.087660+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.127098+00:00", "trade", 12.965, 4300.0]
["2026-10-01T14:36:10.127680+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.127700+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.132542+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.135529+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.234294+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.234294+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.234975+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.255281+00:00", "trade", 12.9667, 50.0]
["2026-10-01T14:36:10.279431+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.358885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.530434+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.530434+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:10.999209+00:00", "trade", 12.9663, 100.0]
["2026-10-01T14:36:11.000688+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.029196+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.055308+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:11.063048+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:36:11.108464+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.150713+00:00", "trade", 12.965, 358.0]
["2026-10-01T14:36:11.150803+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:11.150884+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:11.150977+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:36:11.151056+00:00", "trade", 12.965, 900.0]
["2026-10-01T14:36:11.151106+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.151134+00:00", "trade", 12.965, 206.0]
["2026-10-01T14:36:11.151209+00:00", "trade", 12.965, 188.0]
["2026-10-01T14:36:11.151287+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:11.151368+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:11.242774+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.251035+00:00", "trade", 12.9625, 900.0]
["2026-10-01T14:36:11.251122+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:36:11.251206+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:11.251287+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:11.251365+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:36:11.251424+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.251456+00:00", "trade", 12.96, 648.0]
["2026-10-01T14:36:11.251891+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.252372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.253930+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.254842+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:11.254842+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:11.254857+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:11.254857+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:11.255170+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:11.255172+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:36:11.255621+00:00", "trade", 12.965, 1218.0]
["2026-10-01T14:36:11.255745+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.255745+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.255785+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.255785+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.255790+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.256251+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.257825+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.258447+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:11.267965+00:00", "trade", 12.965, 1206.0]
["2026-10-01T14:36:11.270410+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.571032+00:00", "trade", 12.965, 18.0]
["2026-10-01T14:36:11.586733+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:11.635172+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:36:12.527191+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.527933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.529681+00:00", "trade", 12.965, 394.0]
["2026-10-01T14:36:12.529842+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.535313+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:12.549074+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:36:12.549257+00:00", "trade", 12.965, 1282.0]
["2026-10-01T14:36:12.549845+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.552857+00:00", "trade", 12.96, 157.0]
["2026-10-01T14:36:12.553106+00:00", "trade", 12.96, 157.0]
["2026-10-01T14:36:12.553125+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:12.553389+00:00", "trade", 12.96, 157.0]
["2026-10-01T14:36:12.553393+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553393+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553448+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553639+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553649+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553684+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553689+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553714+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553754+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553804+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.553980+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.554125+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.554125+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.554205+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.554586+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:12.670006+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:13.094075+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:13.208101+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:13.327806+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:13.331736+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:13.898103+00:00", "trade", 12.965, 26.0]
["2026-10-01T14:36:13.898190+00:00", "trade", 12.965, 674.0]
["2026-10-01T14:36:13.898845+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:13.900785+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:13.903609+00:00", "trade", 12.965, 1300.0]
["2026-10-01T14:36:14.064104+00:00", "trade", 12.96, 22.0]
["2026-10-01T14:36:14.280524+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:14.771507+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:14.889368+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:15.332989+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:15.334151+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:15.475176+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:15.476240+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:15.700188+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:15.736369+00:00", "trade", 12.96, 1215.0]
["2026-10-01T14:36:15.736378+00:00", "trade", 12.96, 10700.0]
["2026-10-01T14:36:15.736384+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:36:15.736384+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:15.736387+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:15.736390+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:15.736390+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:15.736432+00:00", "trade", 12.96, 94.0]
["2026-10-01T14:36:15.736436+00:00", "trade", 12.96, 142.0]
["2026-10-01T14:36:15.736438+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:15.736442+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:15.736442+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:36:15.736442+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:15.736448+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:36:15.736448+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:15.736448+00:00", "trade", 12.96, 2700.0]
["2026-10-01T14:36:15.736453+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:15.736504+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:15.736514+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:15.736520+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736569+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736579+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736579+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736584+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736584+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736589+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736589+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736589+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736595+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736599+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736599+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736605+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736609+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:15.736609+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:15.736761+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.736800+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.736815+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.736855+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.736920+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.736950+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.736955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737046+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737046+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737081+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737090+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737120+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737120+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737156+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737401+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737807+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737842+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.737860+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:15.738088+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.738540+00:00", "trade", 12.955, 3500.0]
["2026-10-01T14:36:15.740679+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.740724+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.741085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.741571+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.742142+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.742243+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.742283+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.743598+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:36:15.746419+00:00", "trade", 12.95, 1100.0]
["2026-10-01T14:36:15.751708+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:15.752848+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:15.831049+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:36:15.946960+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:36:16.010089+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:36:16.232996+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:16.233477+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:16.335921+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:16.336437+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:16.386092+00:00", "trade", 12.955, 25.0]
["2026-10-01T14:36:16.414633+00:00", "trade", 12.955, 16.0]
["2026-10-01T14:36:16.471480+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:16.471516+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:16.519974+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:36:16.587199+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:16.591118+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:16.732289+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:16.732991+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:16.833670+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:17.195790+00:00", "trade", 12.966, 600.0]
["2026-10-01T14:36:17.713190+00:00", "trade", 12.956, 5.0]
["2026-10-01T14:36:17.735650+00:00", "trade", 12.956, 1.0]
["2026-10-01T14:36:17.927559+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:17.927589+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:17.928361+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:18.067186+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:18.145026+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:18.145793+00:00", "trade", 12.955, 335.0]
["2026-10-01T14:36:18.145818+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:18.145863+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:18.146024+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:18.148825+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:18.165947+00:00", "trade", 12.955, 1142.0]
["2026-10-01T14:36:18.173228+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:36:18.668633+00:00", "trade", 12.96, 16.0]
["2026-10-01T14:36:18.777993+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:18.862399+00:00", "trade", 12.96, 87.0]
["2026-10-01T14:36:18.885716+00:00", "trade", 12.9596, 70.0]
["2026-10-01T14:36:19.175621+00:00", "trade", 12.9572, 2.0]
["2026-10-01T14:36:19.175699+00:00", "trade", 12.96, 70.0]
["2026-10-01T14:36:19.632757+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:36:19.770365+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:19.839307+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:36:20.415409+00:00", "trade", 12.95, 15.0]
["2026-10-01T14:36:20.738585+00:00", "trade", 12.96, 1813.0]
["2026-10-01T14:36:20.738629+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.738639+00:00", "trade", 12.96, 413.0]
["2026-10-01T14:36:20.738663+00:00", "trade", 12.96, 1400.0]
["2026-10-01T14:36:20.738669+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.738916+00:00", "trade", 12.96, 767.0]
["2026-10-01T14:36:20.739145+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.739266+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.739506+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.739586+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.740308+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.748949+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.822900+00:00", "trade", 12.958, 1.0]
["2026-10-01T14:36:20.860504+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.860619+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.873671+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:20.885995+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:21.587424+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:21.587865+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:22.137848+00:00", "trade", 12.955, 2200.0]
["2026-10-01T14:36:22.173351+00:00", "trade", 12.96, 34.0]
["2026-10-01T14:36:22.174271+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:22.195702+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:22.236635+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:22.512621+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:22.616539+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:22.623357+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:36:22.649923+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:22.835189+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:23.160373+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:23.431303+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:23.499846+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:23.500287+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:23.653432+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:36:24.183909+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:24.184911+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:24.184911+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:24.322674+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:24.324079+00:00", "trade", 12.955, 1700.0]
["2026-10-01T14:36:24.457648+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:36:25.684174+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:36:25.686195+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:25.686636+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:25.687317+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:26.588372+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:26.588808+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:26.716459+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:27.035202+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:28.077393+00:00", "trade", 12.9654, 15.0]
["2026-10-01T14:36:28.080289+00:00", "trade", 12.9654, 21.0]
["2026-10-01T14:36:28.108938+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:36:28.109943+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:28.275347+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:28.277221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:28.506959+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:36:29.931416+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:36:29.988634+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:29.988634+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:29.994439+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:30.229979+00:00", "trade", 12.96, 380.0]
["2026-10-01T14:36:30.230635+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:30.230826+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:30.230861+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:30.304030+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:30.393496+00:00", "trade", 12.9624, 100.0]
["2026-10-01T14:36:30.672067+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:36:30.723032+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:30.723393+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:30.742789+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:30.795780+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:30.865499+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:36:30.866519+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:31.400205+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:36:31.401288+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:36:31.509193+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:31.521339+00:00", "trade", 12.95, 15.0]
["2026-10-01T14:36:31.683859+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:31.798524+00:00", "trade", 12.9624, 100.0]
["2026-10-01T14:36:31.871033+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:32.270356+00:00", "trade", 12.95, 8.0]
["2026-10-01T14:36:32.561543+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:32.571151+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:32.617446+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:32.769979+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:32.987900+00:00", "trade", 12.9623, 13.0]
["2026-10-01T14:36:33.028660+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:33.029081+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:33.070550+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:33.161936+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:36:33.162508+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:33.162944+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:33.461608+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:36:33.524049+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:36:33.672602+00:00", "trade", 12.9652, 100.0]
["2026-10-01T14:36:34.103683+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:34.115807+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:34.318700+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:34.325642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:34.334418+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:34.701170+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:35.565854+00:00", "trade", 12.9599, 3.0]
["2026-10-01T14:36:35.717695+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:35.718136+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:35.926921+00:00", "trade", 12.9559, 25.0]
["2026-10-01T14:36:35.930847+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:35.954048+00:00", "trade", 12.9565, 46.0]
["2026-10-01T14:36:35.955456+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:35.976461+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:36.052421+00:00", "trade", 12.9523, 42.0]
["2026-10-01T14:36:36.493791+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:37.026241+00:00", "trade", 12.96, 380.0]
["2026-10-01T14:36:37.026286+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:37.026304+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:37.026894+00:00", "trade", 12.96, 680.0]
["2026-10-01T14:36:37.027090+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:37.027095+00:00", "trade", 12.96, 41.0]
["2026-10-01T14:36:37.027095+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:37.027098+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:36:37.027098+00:00", "trade", 12.96, 139.0]
["2026-10-01T14:36:37.027181+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.027249+00:00", "trade", 12.96, 161.0]
["2026-10-01T14:36:37.027257+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:37.027257+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:36:37.027264+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:37.027375+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:36:37.027392+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.027438+00:00", "trade", 12.96, 34.0]
["2026-10-01T14:36:37.027482+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.027642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.027682+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.027727+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:37.027883+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.027883+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.030123+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.033263+00:00", "trade", 12.96, 11.0]
["2026-10-01T14:36:37.033473+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:37.101982+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:36:37.101984+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.102506+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.108790+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.152359+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.303013+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.303248+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.306210+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.308892+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.312415+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.312415+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.312455+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.318414+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.320380+00:00", "trade", 12.96, 7.0]
["2026-10-01T14:36:37.528244+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.542808+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.553093+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.557570+00:00", "trade", 12.9562, 1900.0]
["2026-10-01T14:36:37.622949+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.622989+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:37.791425+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.027287+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.080223+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.769688+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.770113+00:00", "trade", 12.96, 93.0]
["2026-10-01T14:36:38.770726+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.811889+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.821026+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.821627+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.848852+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.886206+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:38.934701+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:39.044717+00:00", "trade", 12.9562, 15.0]
["2026-10-01T14:36:39.542167+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:39.717108+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:39.820774+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:39.820861+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:36:39.838678+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:39.839104+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:39.870899+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.036539+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.080263+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.454097+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.551381+00:00", "trade", 12.955, 9000.0]
["2026-10-01T14:36:40.966958+00:00", "trade", 12.955, 3900.0]
["2026-10-01T14:36:40.967564+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.968534+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:36:40.968600+00:00", "trade", 12.955, 399.0]
["2026-10-01T14:36:40.968868+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:36:40.969444+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.969685+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.970762+00:00", "trade", 12.955, 174.0]
["2026-10-01T14:36:40.971764+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.972125+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:40.978178+00:00", "trade", 12.9561, 1.0]
["2026-10-01T14:36:41.239957+00:00", "trade", 12.9537, 100.0]
["2026-10-01T14:36:41.305636+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.305639+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:41.305639+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:41.305708+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:41.305778+00:00", "trade", 12.96, 99.0]
["2026-10-01T14:36:41.305782+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:41.305782+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:41.305784+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:41.305841+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:41.306142+00:00", "trade", 12.96, 11.0]
["2026-10-01T14:36:41.306142+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306147+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:36:41.306150+00:00", "trade", 12.96, 389.0]
["2026-10-01T14:36:41.306187+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306189+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306235+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:36:41.306271+00:00", "trade", 12.96, 998.0]
["2026-10-01T14:36:41.306277+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:36:41.306280+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306280+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:36:41.306334+00:00", "trade", 12.96, 266.0]
["2026-10-01T14:36:41.306337+00:00", "trade", 12.96, 2100.0]
["2026-10-01T14:36:41.306340+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306340+00:00", "trade", 12.96, 34.0]
["2026-10-01T14:36:41.306349+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:41.306364+00:00", "trade", 12.96, 11.0]
["2026-10-01T14:36:41.306370+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:36:41.306380+00:00", "trade", 12.96, 65.0]
["2026-10-01T14:36:41.306547+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306551+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:41.306556+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:41.306637+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:41.306642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:41.306642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:41.306665+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306712+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:36:41.306854+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306866+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306875+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306945+00:00", "trade", 12.96, 30.0]
["2026-10-01T14:36:41.306952+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:41.306962+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.306971+00:00", "trade", 12.96, 37.0]
["2026-10-01T14:36:41.306971+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:36:41.306982+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:41.306982+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.306987+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.306987+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:36:41.306992+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307038+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307058+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307058+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307062+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.307068+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307073+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307073+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307143+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307243+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307248+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307248+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307248+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307268+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307268+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307303+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307373+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307453+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307514+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307514+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307544+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307634+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307714+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307755+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307755+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307915+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.307915+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.308075+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.308087+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.308090+00:00", "trade", 12.96, 83.0]
["2026-10-01T14:36:41.308096+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:36:41.308716+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.309153+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.310872+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.310912+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.311353+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.311834+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.312235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.312240+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.312240+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.312716+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.312716+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.315397+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.315994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.317112+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.317558+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.317598+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.318836+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.320479+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.323517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.332724+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.332740+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:36:41.340963+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.341404+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.342803+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.345704+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:36:41.559128+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.603600+00:00", "trade", 12.9699, 53.0]
["2026-10-01T14:36:41.649237+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.682802+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.696560+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:41.804454+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:41.805464+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:42.128596+00:00", "trade", 12.9614, 7.0]
["2026-10-01T14:36:42.129721+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:36:42.169034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:42.313598+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:42.433318+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:42.635339+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:42.914994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:42.959084+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:43.062034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:43.073167+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:43.142672+00:00", "trade", 12.97, 63.0]
["2026-10-01T14:36:43.142799+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:36:43.143626+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:43.143699+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:43.144105+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:43.147658+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:43.203972+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:43.218056+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:43.274996+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:36:44.060553+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:44.127896+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:44.128618+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:44.232259+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.006665+00:00", "trade", 12.97, 152.0]
["2026-10-01T14:36:45.006668+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:45.006668+00:00", "trade", 12.97, 24.0]
["2026-10-01T14:36:45.006671+00:00", "trade", 12.97, 88.0]
["2026-10-01T14:36:45.006683+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:36:45.007109+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007199+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007259+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007264+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007274+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007308+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:45.007314+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007314+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007354+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007393+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:45.007471+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:45.007510+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007595+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007705+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.007750+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.008036+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.008266+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.016957+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:45.061333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:46.617791+00:00", "trade", 12.9661, 15.0]
["2026-10-01T14:36:47.233282+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.343590+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.345248+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.345835+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.748816+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:47.749926+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:36:47.750064+00:00", "trade", 12.96, 18.0]
["2026-10-01T14:36:47.750924+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.751360+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.936706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.937187+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.937578+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:47.947577+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:47.948263+00:00", "trade", 12.97, 52.0]
["2026-10-01T14:36:47.948632+00:00", "trade", 12.97, 31.0]
["2026-10-01T14:36:48.192829+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:36:48.292065+00:00", "trade", 12.968, 5.0]
["2026-10-01T14:36:48.293104+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:48.601088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:48.601107+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:48.605778+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:36:48.605865+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:48.606752+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:48.607768+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:48.607768+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:48.749776+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:48.895488+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:49.021881+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:49.358833+00:00", "trade", 12.965, 1696.0]
["2026-10-01T14:36:49.359472+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:49.362199+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:49.362921+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:49.382617+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:49.389419+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:49.723404+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:50.226045+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:50.398443+00:00", "trade", 12.97, 55.0]
["2026-10-01T14:36:50.536293+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:50.978403+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:36:50.978458+00:00", "trade", 12.97, 97.0]
["2026-10-01T14:36:50.978518+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:36:51.040615+00:00", "trade", 12.965, 600.0]
["2026-10-01T14:36:51.041400+00:00", "trade", 12.965, 8400.0]
["2026-10-01T14:36:51.136135+00:00", "trade", 12.9646, 100.0]
["2026-10-01T14:36:51.547198+00:00", "trade", 12.9617, 300.0]
["2026-10-01T14:36:51.650232+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:36:51.816417+00:00", "trade", 12.9662, 8.0]
["2026-10-01T14:36:51.838071+00:00", "trade", 12.9662, 1.0]
["2026-10-01T14:36:51.895108+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:52.031943+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:36:52.137503+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:36:52.427224+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:52.523037+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:52.537302+00:00", "trade", 12.9699, 200.0]
["2026-10-01T14:36:53.100211+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:36:53.101393+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:36:53.133362+00:00", "trade", 12.9617, 1.0]
["2026-10-01T14:36:53.147661+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:36:53.186294+00:00", "trade", 12.9661, 1.0]
["2026-10-01T14:36:53.255417+00:00", "trade", 12.9637, 100.0]
["2026-10-01T14:36:53.411401+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:53.427970+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:53.485192+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:53.485743+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:53.487392+00:00", "trade", 12.965, 3500.0]
["2026-10-01T14:36:53.488109+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:53.719229+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:53.924728+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:54.273096+00:00", "trade", 12.9686, 2.0]
["2026-10-01T14:36:54.364680+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:54.483792+00:00", "trade", 12.9531, 24.0]
["2026-10-01T14:36:54.488755+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:54.490439+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:54.687223+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:54.687664+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:55.027292+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:55.105824+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:55.502528+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:55.503049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:55.528961+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:55.775738+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:56.006235+00:00", "trade", 12.957, 18.0]
["2026-10-01T14:36:56.217857+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:36:56.217897+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:36:56.217902+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:36:56.217921+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:36:56.218522+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:56.222080+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:56.738619+00:00", "trade", 12.968, 500.0]
["2026-10-01T14:36:56.741091+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:56.741157+00:00", "trade", 12.965, 215.0]
["2026-10-01T14:36:56.741650+00:00", "trade", 12.965, 133.0]
["2026-10-01T14:36:56.742123+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:56.743343+00:00", "trade", 12.9676, 500.0]
["2026-10-01T14:36:57.406820+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:57.517782+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:36:57.518822+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:57.531074+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:36:57.564796+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:57.648180+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:57.720588+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:36:58.085140+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:58.169435+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:58.309038+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:58.309554+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:58.514474+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:36:58.653738+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:58.659080+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:36:59.367426+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:59.367862+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:36:59.380833+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:36:59.512995+00:00", "trade", 12.9632, 100.0]
["2026-10-01T14:36:59.994459+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:00.045345+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:00.675209+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:00.712303+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:01.009851+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:01.205341+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:01.656645+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:01.692937+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:37:01.693498+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:01.700678+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:37:01.937539+00:00", "trade", 12.9546, 20.0]
["2026-10-01T14:37:02.685183+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:02.735918+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:02.753778+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:37:03.016015+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:03.254220+00:00", "trade", 12.9696, 7.0]
["2026-10-01T14:37:03.517814+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:03.522922+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:03.544666+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:37:03.671064+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:03.723920+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:03.768175+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:03.847880+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.121491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.415217+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:37:04.416261+00:00", "trade", 12.965, 13.0]
["2026-10-01T14:37:04.533462+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.533943+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.540865+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:37:04.547505+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:37:04.638138+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:37:04.638171+00:00", "trade", 12.97, 121.0]
["2026-10-01T14:37:04.638631+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:37:04.638817+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.639253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.652054+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.676545+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:04.843394+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.884704+00:00", "trade", 12.965, 150.0]
["2026-10-01T14:37:04.886071+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:04.887482+00:00", "trade", 12.965, 150.0]
["2026-10-01T14:37:05.288599+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:05.319447+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:05.341665+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:05.538772+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:37:05.539777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:05.552756+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:37:05.553610+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:05.554076+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:06.121742+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:06.124017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:07.371767+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:37:07.375706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:07.734144+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:07.737527+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:07.738505+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:07.740264+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:07.741427+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:07.741984+00:00", "trade", 12.965, 338.0]
["2026-10-01T14:37:07.822359+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:07.886271+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:07.886752+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.031833+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.131967+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:37:08.132994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.133710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.159181+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.159201+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.233185+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:37:08.234666+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.234706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.287241+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.326350+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:37:08.327366+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.472823+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.477177+00:00", "trade", 12.9601, 1000.0]
["2026-10-01T14:37:08.477744+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.478185+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.660559+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.660604+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.688335+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.696334+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:08.917651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:09.128849+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:37:09.468853+00:00", "trade", 12.965, 7.0]
["2026-10-01T14:37:09.558944+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:37:09.608515+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:09.613638+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:10.103634+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:10.103659+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:10.618528+00:00", "trade", 12.9697, 2.0]
["2026-10-01T14:37:11.000034+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:37:11.596006+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:11.597098+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:11.726642+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:12.175029+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:12.271689+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:13.104728+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:37:13.156641+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:37:13.159236+00:00", "trade", 12.96, 1300.0]
["2026-10-01T14:37:13.464327+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:13.464327+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:13.649022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:14.883029+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:14.883470+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:14.883545+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:14.887429+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:15.333047+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:37:15.392873+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:15.422684+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:15.520925+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:37:16.100918+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:16.103564+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:16.163161+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:16.168804+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:16.220850+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:16.510347+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:16.785405+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:37:16.785564+00:00", "trade", 12.97, 684.0]
["2026-10-01T14:37:16.786042+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:37:16.786163+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:16.786204+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:16.786314+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:16.822896+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:16.892908+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.234049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.434777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.438095+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.492787+00:00", "trade", 12.965, 2334.0]
["2026-10-01T14:37:17.568285+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.568776+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.569017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.640482+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.674892+00:00", "trade", 12.965, 1566.0]
["2026-10-01T14:37:17.729744+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.731634+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.736831+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:17.754117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.044694+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.212428+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.315183+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.651889+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.752599+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.769103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.873005+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.882734+00:00", "trade", 12.9625, 80.0]
["2026-10-01T14:37:18.884142+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.884598+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.887610+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.887858+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:37:18.891409+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.891885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.891930+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.920418+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:18.945628+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.082950+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.090393+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.273173+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.275117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.281773+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.504106+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:37:19.505130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.634648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.644406+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:19.877315+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:20.040493+00:00", "trade", 12.965, 4300.0]
["2026-10-01T14:37:20.044180+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:20.044180+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:20.044185+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:20.044207+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:37:20.163421+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:20.163662+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:20.168622+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:20.171349+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:20.171349+00:00", "trade", 12.965, 528.0]
["2026-10-01T14:37:20.171355+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:20.171620+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:37:20.173045+00:00", "trade", 12.96, 3667.0]
["2026-10-01T14:37:20.180981+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:20.297826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:20.326933+00:00", "trade", 12.9567, 100.0]
["2026-10-01T14:37:20.339272+00:00", "trade", 12.9622, 200.0]
["2026-10-01T14:37:20.618094+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:20.662534+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:20.688110+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:20.759245+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:21.167947+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:21.312749+00:00", "trade", 12.9619, 100.0]
["2026-10-01T14:37:21.314797+00:00", "trade", 12.9619, 100.0]
["2026-10-01T14:37:21.432831+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:37:21.434530+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:37:21.434713+00:00", "trade", 12.965, 150.0]
["2026-10-01T14:37:21.435213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:21.692736+00:00", "trade", 12.965, 1178.0]
["2026-10-01T14:37:21.875316+00:00", "trade", 12.965, 7822.0]
["2026-10-01T14:37:22.160575+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:22.161833+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:22.261811+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:22.299394+00:00", "trade", 12.965, 90.0]
["2026-10-01T14:37:22.694595+00:00", "trade", 12.9574, 800.0]
["2026-10-01T14:37:22.798232+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:22.811434+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:22.917516+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:22.975758+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:37:22.986781+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:23.105819+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:23.253562+00:00", "trade", 12.9616, 3400.0]
["2026-10-01T14:37:23.842939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:23.843339+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:23.843780+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:23.967819+00:00", "trade", 12.965, 40.0]
["2026-10-01T14:37:23.988965+00:00", "trade", 12.965, 40.0]
["2026-10-01T14:37:24.478939+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:37:25.015687+00:00", "trade", 12.9615, 100.0]
["2026-10-01T14:37:25.156595+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:25.157046+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:25.157607+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:25.158044+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:25.636343+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:37:25.878879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:26.007881+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:26.008362+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:26.233914+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:26.236950+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:26.252146+00:00", "trade", 12.9642, 1.0]
["2026-10-01T14:37:26.551976+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:26.772912+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:26.773373+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:27.714893+00:00", "trade", 12.965, 944.0]
["2026-10-01T14:37:27.862315+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:27.862761+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:27.910214+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:37:28.049457+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:37:28.072125+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:28.092306+00:00", "trade", 12.9611, 100.0]
["2026-10-01T14:37:28.212875+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:37:28.264526+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:37:28.265254+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:28.363648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:28.686476+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:28.763615+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.093771+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:29.094817+00:00", "trade", 12.96, 11.0]
["2026-10-01T14:37:29.132476+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:29.453174+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:37:29.593251+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:37:29.593626+00:00", "trade", 12.97, 246.0]
["2026-10-01T14:37:29.593759+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:37:29.593900+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:37:29.594553+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.595389+00:00", "trade", 12.965, 2100.0]
["2026-10-01T14:37:29.595956+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.596031+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.596312+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.597632+00:00", "trade", 12.965, 273.0]
["2026-10-01T14:37:29.597730+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.597918+00:00", "trade", 12.965, 1100.0]
["2026-10-01T14:37:29.600991+00:00", "trade", 12.965, 93.0]
["2026-10-01T14:37:29.601168+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.601609+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.616936+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:29.994484+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:30.120261+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:37:30.554449+00:00", "trade", 12.965, 26.0]
["2026-10-01T14:37:32.949878+00:00", "trade", 12.9686, 1.0]
["2026-10-01T14:37:32.989844+00:00", "trade", 12.9631, 2.0]
["2026-10-01T14:37:33.351511+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:37:33.370065+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:37:33.807201+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:37:34.030570+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:34.031052+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:34.061098+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:34.085477+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:37:35.308665+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:37:35.309349+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:35.309790+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:35.310226+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:35.596544+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:38.672607+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:37:38.673561+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:38.674002+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:38.674002+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:38.674402+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:37:38.675039+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:38.675440+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:38.867900+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:37:39.600898+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:37:39.600982+00:00", "trade", 12.965, 232.0]
["2026-10-01T14:37:39.603685+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:39.604131+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:39.604722+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:39.604789+00:00", "trade", 12.965, 275.0]
["2026-10-01T14:37:39.843323+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:37:39.957011+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:40.692595+00:00", "trade", 12.9596, 100.0]
["2026-10-01T14:37:41.033354+00:00", "trade", 12.9596, 100.0]
["2026-10-01T14:37:41.160590+00:00", "trade", 12.9686, 27.0]
["2026-10-01T14:37:41.161676+00:00", "trade", 12.965, 11.0]
["2026-10-01T14:37:41.190291+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:41.550844+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:41.550844+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:41.551295+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:41.586900+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:41.983193+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:41.986917+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:42.056383+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:37:42.059062+00:00", "trade", 12.965, 24.0]
["2026-10-01T14:37:42.073663+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:42.077708+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:42.614094+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:37:42.668442+00:00", "trade", 12.9605, 50.0]
["2026-10-01T14:37:42.966634+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:43.363321+00:00", "trade", 12.965, 568.0]
["2026-10-01T14:37:43.412861+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:43.422819+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:43.426463+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:43.670382+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:37:44.197578+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:37:44.368271+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:37:44.675103+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:37:45.046233+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:45.046669+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:45.046709+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:45.047150+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:45.081682+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:45.192276+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:45.257020+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:45.605111+00:00", "trade", 12.968, 1.0]
["2026-10-01T14:37:46.302799+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:46.303280+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:46.404431+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.029463+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.029985+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.228101+00:00", "trade", 12.9672, 1.0]
["2026-10-01T14:37:47.229144+00:00", "trade", 12.965, 959.0]
["2026-10-01T14:37:47.490686+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.491438+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.505090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.608181+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.818010+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.820685+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:47.820691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.849540+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:47.849981+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:48.387868+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:37:48.683294+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:49.139079+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:49.139520+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:49.356982+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:37:49.358717+00:00", "trade", 12.96, 62.0]
["2026-10-01T14:37:50.036610+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.070270+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:37:50.070297+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:37:50.070337+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:50.070741+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.072601+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:50.075929+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.176098+00:00", "trade", 12.9595, 100.0]
["2026-10-01T14:37:50.442166+00:00", "trade", 12.97, 24.0]
["2026-10-01T14:37:50.443103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.443544+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.547737+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.584299+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.725911+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.782616+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.812106+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:50.925461+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:51.048338+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:51.276041+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:51.641836+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:51.755937+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:52.337747+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:52.338123+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:52.338709+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:52.339160+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:52.447358+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:52.549070+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:52.555024+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:52.672631+00:00", "trade", 12.9595, 800.0]
["2026-10-01T14:37:52.784049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:53.068657+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:53.229449+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:53.238295+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:53.551067+00:00", "trade", 12.9578, 37.0]
["2026-10-01T14:37:53.774628+00:00", "trade", 12.9677, 1.0]
["2026-10-01T14:37:54.460073+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:54.460088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:54.561381+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:37:55.463537+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:55.580811+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:55.809388+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:37:55.818232+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:37:55.818652+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:55.818732+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:55.819053+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:55.835061+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:55.847016+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:55.848198+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:55.848198+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:55.855617+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:37:55.856176+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:55.862518+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:37:56.038670+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:56.732233+00:00", "trade", 12.965, 30.0]
["2026-10-01T14:37:56.905806+00:00", "trade", 12.96, 93.0]
["2026-10-01T14:37:56.905818+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:56.906406+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:56.906441+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:56.906441+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:56.906446+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:56.906646+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:56.906922+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:56.906923+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:56.911983+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:37:56.912605+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:57.102187+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:57.254990+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:57.281127+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:57.563144+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:37:57.707212+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:57.978432+00:00", "trade", 12.9601, 3900.0]
["2026-10-01T14:37:57.982795+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:58.798084+00:00", "trade", 12.9643, 76.0]
["2026-10-01T14:37:58.798699+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:58.927220+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.024572+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.070767+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.134188+00:00", "trade", 12.9699, 8.0]
["2026-10-01T14:37:59.135170+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.135219+00:00", "trade", 12.965, 13.0]
["2026-10-01T14:37:59.139309+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:37:59.436957+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:37:59.437045+00:00", "trade", 12.96, 40.0]
["2026-10-01T14:37:59.437545+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.490080+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.550941+00:00", "trade", 12.9601, 19.0]
["2026-10-01T14:37:59.719922+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:37:59.942963+00:00", "trade", 12.965, 3900.0]
["2026-10-01T14:37:59.943810+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.943930+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.944351+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.963557+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:37:59.994515+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:00.034491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:00.083875+00:00", "trade", 12.9646, 1900.0]
["2026-10-01T14:38:00.201993+00:00", "trade", 12.965, 606.0]
["2026-10-01T14:38:00.202596+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:00.238210+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:00.238687+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:00.239428+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:00.325989+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:00.381381+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:00.528461+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:01.172148+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:01.211522+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:01.401954+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:01.513117+00:00", "trade", 12.965, 8.0]
["2026-10-01T14:38:01.513153+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:38:01.513258+00:00", "trade", 12.965, 8992.0]
["2026-10-01T14:38:01.517826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:01.638100+00:00", "trade", 12.9621, 1900.0]
["2026-10-01T14:38:01.639461+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:02.312711+00:00", "trade", 12.9621, 169.0]
["2026-10-01T14:38:02.537255+00:00", "trade", 12.9651, 231.0]
["2026-10-01T14:38:02.548340+00:00", "trade", 12.965, 1218.0]
["2026-10-01T14:38:02.548490+00:00", "trade", 12.965, 182.0]
["2026-10-01T14:38:02.549055+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:02.549516+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:02.716533+00:00", "trade", 12.965, 150.0]
["2026-10-01T14:38:02.729647+00:00", "trade", 12.965, 150.0]
["2026-10-01T14:38:02.902724+00:00", "trade", 12.965, 1900.0]
["2026-10-01T14:38:02.903579+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:03.080249+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:04.112542+00:00", "trade", 12.96, 219.0]
["2026-10-01T14:38:04.112546+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:04.112891+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:04.112969+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:38:04.113063+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:04.134341+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:38:04.182038+00:00", "trade", 12.96, 150.0]
["2026-10-01T14:38:04.182038+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:38:04.182041+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182047+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:38:04.182047+00:00", "trade", 12.96, 7.0]
["2026-10-01T14:38:04.182047+00:00", "trade", 12.96, 482.0]
["2026-10-01T14:38:04.182047+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:38:04.182051+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:38:04.182051+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182056+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182056+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:38:04.182056+00:00", "trade", 12.96, 16.0]
["2026-10-01T14:38:04.182110+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:04.182158+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:04.182167+00:00", "trade", 12.96, 184.0]
["2026-10-01T14:38:04.182170+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:38:04.182173+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:04.182176+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:04.182180+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:04.182180+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:38:04.182185+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182185+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182185+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182185+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:04.182307+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:04.182402+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182415+00:00", "trade", 12.96, 94.0]
["2026-10-01T14:38:04.182420+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182420+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:04.182423+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:38:04.182426+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:04.182426+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:04.182456+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182462+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182477+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.182600+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:38:04.182603+00:00", "trade", 12.96, 859.0]
["2026-10-01T14:38:04.182603+00:00", "trade", 12.96, 69.0]
["2026-10-01T14:38:04.182606+00:00", "trade", 12.96, 31.0]
["2026-10-01T14:38:04.182608+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:04.182609+00:00", "trade", 12.96, 398.0]
["2026-10-01T14:38:04.182609+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:04.182618+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:04.182623+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:04.182633+00:00", "trade", 12.96, 98.0]
["2026-10-01T14:38:04.182633+00:00", "trade", 12.96, 299.0]
["2026-10-01T14:38:04.182663+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:04.182768+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.182814+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.182864+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.182879+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.182899+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.182919+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.182964+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.183069+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.183069+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183080+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183164+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183171+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.183189+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183189+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183204+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183229+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:04.183250+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183259+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:04.183275+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183440+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183761+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.183931+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.184066+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.184172+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.184412+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.184994+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.186106+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.186668+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.186673+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.186713+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.186823+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.188332+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.188372+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.188437+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.188452+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.188612+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.189013+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.189890+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.189913+00:00", "trade", 12.955, 1443.0]
["2026-10-01T14:38:04.192136+00:00", "trade", 12.955, 99.0]
["2026-10-01T14:38:04.202165+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.202613+00:00", "trade", 12.9501, 1.0]
["2026-10-01T14:38:04.209076+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.211878+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.212379+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.243648+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:04.244051+00:00", "trade", 12.955, 2100.0]
["2026-10-01T14:38:04.244051+00:00", "trade", 12.955, 1212.0]
["2026-10-01T14:38:04.244202+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:04.244331+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:04.244514+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:04.244520+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:04.244731+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:04.244800+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:04.245137+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:04.245173+00:00", "trade", 12.955, 1800.0]
["2026-10-01T14:38:04.245326+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:38:04.245368+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:04.245459+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:04.246030+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:04.246123+00:00", "trade", 12.955, 1500.0]
["2026-10-01T14:38:04.246126+00:00", "trade", 12.955, 738.0]
["2026-10-01T14:38:04.246310+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:04.251966+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:04.266448+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.314091+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:04.433962+00:00", "trade", 12.9529, 1900.0]
["2026-10-01T14:38:04.548520+00:00", "trade", 12.96, 8000.0]
["2026-10-01T14:38:04.556041+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:04.559126+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:38:04.560200+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:38:04.669116+00:00", "trade", 12.9599, 10.0]
["2026-10-01T14:38:04.830086+00:00", "trade", 12.955, 152.0]
["2026-10-01T14:38:05.165110+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:38:05.166142+00:00", "trade", 12.955, 122.0]
["2026-10-01T14:38:05.271134+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:38:05.517907+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:38:05.521124+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:05.521555+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:05.522006+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:05.527614+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:38:05.528727+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:05.732666+00:00", "trade", 12.955, 24.0]
["2026-10-01T14:38:06.421863+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:06.425065+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:06.678318+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:06.966539+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:38:07.174631+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:38:07.741568+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:08.395919+00:00", "trade", 12.9592, 100.0]
["2026-10-01T14:38:08.688056+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:08.700085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:09.330726+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:09.520066+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:09.621578+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:09.797597+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:09.905754+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:10.603655+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:10.714275+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:38:10.715447+00:00", "trade", 12.955, 5.0]
["2026-10-01T14:38:10.717077+00:00", "trade", 12.95, 73.0]
["2026-10-01T14:38:11.063739+00:00", "trade", 12.9617, 842.0]
["2026-10-01T14:38:11.064735+00:00", "trade", 12.9617, 456.0]
["2026-10-01T14:38:11.560638+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:11.607972+00:00", "trade", 12.955, 471.0]
["2026-10-01T14:38:11.607975+00:00", "trade", 12.955, 471.0]
["2026-10-01T14:38:11.608047+00:00", "trade", 12.955, 471.0]
["2026-10-01T14:38:11.608050+00:00", "trade", 12.955, 471.0]
["2026-10-01T14:38:11.608053+00:00", "trade", 12.955, 471.0]
["2026-10-01T14:38:11.608234+00:00", "trade", 12.955, 474.0]
["2026-10-01T14:38:11.608459+00:00", "trade", 12.955, 117.0]
["2026-10-01T14:38:11.608459+00:00", "trade", 12.955, 117.0]
["2026-10-01T14:38:11.608543+00:00", "trade", 12.955, 117.0]
["2026-10-01T14:38:11.608735+00:00", "trade", 12.955, 120.0]
["2026-10-01T14:38:11.608998+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:11.609250+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:38:11.609394+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:11.610991+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:11.611072+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:11.727088+00:00", "trade", 12.955, 600.0]
["2026-10-01T14:38:11.732504+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:11.734212+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:11.738461+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:11.771755+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:11.772196+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.045997+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:12.077979+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.080731+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.104322+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.115517+00:00", "trade", 12.9598, 10.0]
["2026-10-01T14:38:12.179611+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.224077+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.224172+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.224409+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:12.224454+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:12.225410+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.331563+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.658205+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:12.673122+00:00", "trade", 12.9591, 200.0]
["2026-10-01T14:38:12.828936+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:13.367984+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:13.531443+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:13.861920+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:13.958149+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:14.017158+00:00", "trade", 12.9595, 10.0]
["2026-10-01T14:38:14.534415+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:14.595711+00:00", "trade", 12.9599, 15.0]
["2026-10-01T14:38:14.759110+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:14.761070+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:14.784816+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:14.785257+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:14.802468+00:00", "trade", 12.955, 2800.0]
["2026-10-01T14:38:14.803060+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:14.818136+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:14.818172+00:00", "trade", 12.955, 25.0]
["2026-10-01T14:38:14.818178+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:14.818208+00:00", "trade", 12.955, 25.0]
["2026-10-01T14:38:14.818307+00:00", "trade", 12.955, 8950.0]
["2026-10-01T14:38:14.818727+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:14.819173+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:15.051265+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:15.590238+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:15.604330+00:00", "trade", 12.955, 1900.0]
["2026-10-01T14:38:15.610615+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:38:15.611135+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:15.611203+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:15.611478+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:15.615649+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:15.654170+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:15.849359+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:38:15.849761+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:15.857965+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:15.858437+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:16.037219+00:00", "trade", 12.955, 9000.0]
["2026-10-01T14:38:16.115408+00:00", "trade", 12.96, 94.0]
["2026-10-01T14:38:16.115969+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:16.116000+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:16.187986+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:16.273449+00:00", "trade", 12.95, 4.0]
["2026-10-01T14:38:16.337397+00:00", "trade", 12.955, 3.0]
["2026-10-01T14:38:16.387195+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:38:16.599435+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.038226+00:00", "trade", 12.955, 16.0]
["2026-10-01T14:38:17.038518+00:00", "trade", 12.955, 23.0]
["2026-10-01T14:38:17.107214+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:17.107810+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.108527+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.160546+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.160636+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.160666+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.161142+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.164542+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:17.177536+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.274634+00:00", "trade", 12.9588, 100.0]
["2026-10-01T14:38:17.286639+00:00", "trade", 12.9579, 40.0]
["2026-10-01T14:38:17.389901+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:17.562272+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:38:17.563279+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.210946+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.328366+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:18.361120+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:18.456144+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.456144+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.456149+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.456154+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.456249+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.456595+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.593085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.601691+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:18.724475+00:00", "trade", 12.9561, 37.0]
["2026-10-01T14:38:18.746015+00:00", "trade", 12.9561, 1.0]
["2026-10-01T14:38:18.988782+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:19.193805+00:00", "trade", 12.9561, 2.0]
["2026-10-01T14:38:19.194371+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:19.538951+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:19.540109+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:38:19.541121+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:19.541121+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:19.590053+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:20.028040+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:20.029587+00:00", "trade", 12.96, 101.0]
["2026-10-01T14:38:20.030107+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:20.030161+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:20.030521+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:20.076577+00:00", "trade", 12.96, 875.0]
["2026-10-01T14:38:20.077573+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:20.135917+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:20.277449+00:00", "trade", 12.955, 104.0]
["2026-10-01T14:38:20.277837+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:20.395251+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:20.552729+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:20.600060+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:21.254793+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:38:21.256035+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.256236+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.256333+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:38:21.259550+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.259737+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.489469+00:00", "trade", 12.955, 3900.0]
["2026-10-01T14:38:21.595856+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:38:21.595859+00:00", "trade", 12.96, 326.0]
["2026-10-01T14:38:21.595913+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:21.595916+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:21.595968+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:21.595970+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.595974+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:38:21.595974+00:00", "trade", 12.96, 120.0]
["2026-10-01T14:38:21.595976+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:21.595988+00:00", "trade", 12.96, 373.0]
["2026-10-01T14:38:21.595991+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:38:21.595997+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:21.595997+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.596002+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:21.596002+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:21.596006+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:21.596006+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:38:21.596006+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:38:21.596124+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:21.596124+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:21.596126+00:00", "trade", 12.96, 126.0]
["2026-10-01T14:38:21.596132+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:21.596139+00:00", "trade", 12.96, 1330.0]
["2026-10-01T14:38:21.596139+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:21.596144+00:00", "trade", 12.96, 830.0]
["2026-10-01T14:38:21.596151+00:00", "trade", 12.96, 1973.0]
["2026-10-01T14:38:21.596151+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:38:21.596154+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:38:21.596156+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:38:21.596156+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:21.596163+00:00", "trade", 12.96, 18.0]
["2026-10-01T14:38:21.596163+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:38:21.596163+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:21.596166+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:38:21.596166+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:21.596378+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:21.596382+00:00", "trade", 12.96, 726.0]
["2026-10-01T14:38:21.596383+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:21.596413+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:21.596413+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:21.596418+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596433+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596443+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596453+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596478+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596483+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596493+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596503+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596546+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596548+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596568+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596574+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596574+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596578+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596588+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596618+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596628+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:21.596644+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596695+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.596746+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.596749+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596779+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.596784+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596794+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596799+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596799+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596866+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.596884+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.596979+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.597014+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.597135+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.597345+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.597581+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.597661+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.597691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.597826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.598262+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.598303+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.598307+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:21.598307+00:00", "trade", 12.96, 59.0]
["2026-10-01T14:38:21.598313+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.598393+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.598398+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.598478+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.598533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.599290+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.599557+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:38:21.599678+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:38:21.600312+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.600583+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.600588+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.600728+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.600748+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.601821+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.601831+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.603422+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.603710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.604151+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.615037+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.619378+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.619904+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.646150+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:21.656230+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:38:21.657151+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:38:21.697544+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.697884+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:21.934958+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:22.431875+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:22.483875+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.215396+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.217662+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.217917+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.282847+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.337196+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.378207+00:00", "trade", 12.9594, 1.0]
["2026-10-01T14:38:23.380519+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.380970+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.490277+00:00", "trade", 12.9623, 7.0]
["2026-10-01T14:38:23.554994+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:23.555626+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:23.669483+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:23.943710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:24.692915+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:38:24.898899+00:00", "trade", 12.965, 102.0]
["2026-10-01T14:38:25.154092+00:00", "trade", 12.9598, 300.0]
["2026-10-01T14:38:25.806994+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:38:26.508206+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:38:26.600257+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:27.208366+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:27.540099+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:27.552443+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:27.552468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:27.552468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:27.552915+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:27.563664+00:00", "trade", 12.96, 1700.0]
["2026-10-01T14:38:27.578935+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:38:27.653238+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:27.653760+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:27.759514+00:00", "trade", 12.965, 140.0]
["2026-10-01T14:38:27.763237+00:00", "trade", 12.965, 12.0]
["2026-10-01T14:38:27.766145+00:00", "trade", 12.965, 8.0]
["2026-10-01T14:38:27.771176+00:00", "trade", 12.965, 23.0]
["2026-10-01T14:38:27.773750+00:00", "trade", 12.965, 194.0]
["2026-10-01T14:38:27.779112+00:00", "trade", 12.965, 19.0]
["2026-10-01T14:38:27.779801+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:27.836654+00:00", "trade", 12.965, 1400.0]
["2026-10-01T14:38:27.842746+00:00", "trade", 12.965, 66.0]
["2026-10-01T14:38:27.847997+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:38:28.662353+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:38:28.755472+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:28.757060+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:28.776061+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:28.996069+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:29.100102+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:29.116262+00:00", "trade", 12.961, 17.0]
["2026-10-01T14:38:29.199103+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:29.199378+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:29.199539+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:29.437737+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:29.446959+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:38:29.458269+00:00", "trade", 12.965, 700.0]
["2026-10-01T14:38:29.790148+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:29.994546+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:30.877963+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:30.878424+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:30.881081+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:31.073693+00:00", "trade", 12.965, 1600.0]
["2026-10-01T14:38:31.199985+00:00", "trade", 12.965, 1000.0]
["2026-10-01T14:38:31.487284+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:31.488125+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:31.522325+00:00", "trade", 12.965, 331.0]
["2026-10-01T14:38:31.612287+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:31.612887+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:31.737758+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:31.789114+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:32.071760+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:38:32.077954+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:38:32.662904+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:38:32.892759+00:00", "trade", 12.965, 1207.0]
["2026-10-01T14:38:32.963000+00:00", "trade", 12.965, 7793.0]
["2026-10-01T14:38:32.991354+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:38:33.191045+00:00", "trade", 12.9686, 1.0]
["2026-10-01T14:38:33.191917+00:00", "trade", 12.9686, 1.0]
["2026-10-01T14:38:33.872397+00:00", "trade", 12.965, 20.0]
["2026-10-01T14:38:34.015466+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:34.873411+00:00", "trade", 12.965, 17.0]
["2026-10-01T14:38:35.989509+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:35.991870+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:36.078240+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:36.239830+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:36.240301+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:36.610564+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:36.612850+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:36.613950+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:36.749633+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:37.281449+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:37.536589+00:00", "trade", 12.97, 8.0]
["2026-10-01T14:38:37.537162+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:37.636438+00:00", "trade", 12.9615, 149.0]
["2026-10-01T14:38:37.651996+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:37.652477+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:37.943020+00:00", "trade", 12.9658, 8.0]
["2026-10-01T14:38:37.944073+00:00", "trade", 12.965, 1400.0]
["2026-10-01T14:38:37.944103+00:00", "trade", 12.965, 90.0]
["2026-10-01T14:38:37.944133+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:38:37.944166+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:38:37.944743+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:37.966578+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:38:38.026437+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:38.670645+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:38.671096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:39.685065+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:39.698512+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:39.700752+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:39.700817+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:39.701925+00:00", "trade", 12.97, 299.0]
["2026-10-01T14:38:39.701928+00:00", "trade", 12.97, 301.0]
["2026-10-01T14:38:39.702565+00:00", "trade", 12.97, 156.0]
["2026-10-01T14:38:39.703062+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:39.703529+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:39.727534+00:00", "trade", 12.9582, 200.0]
["2026-10-01T14:38:39.893055+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:39.905975+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:39.907798+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:38:39.911322+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:38:39.912130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:40.027013+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:40.383046+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:38:41.277630+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:41.278131+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:41.359730+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:41.455764+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:41.609494+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:41.808468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:42.248259+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:38:42.248274+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:38:42.248289+00:00", "trade", 12.965, 12.0]
["2026-10-01T14:38:42.248322+00:00", "trade", 12.97, 12.0]
["2026-10-01T14:38:42.378030+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:38:42.378039+00:00", "trade", 12.965, 2.0]
["2026-10-01T14:38:43.021751+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.034531+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.501245+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:43.559933+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:43.604999+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.609025+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:43.609031+00:00", "trade", 12.965, 1750.0]
["2026-10-01T14:38:43.609620+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.609670+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.609941+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.610121+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.610402+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.659323+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:43.681957+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:45.116543+00:00", "trade", 12.9618, 8.0]
["2026-10-01T14:38:45.362336+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:38:45.608673+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:45.967159+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:38:45.967833+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:45.968269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:46.001112+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:46.001543+00:00", "trade", 12.97, 117.0]
["2026-10-01T14:38:46.002475+00:00", "trade", 12.97, 65.0]
["2026-10-01T14:38:46.976310+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:38:46.976674+00:00", "trade", 12.965, 368.0]
["2026-10-01T14:38:46.976737+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:46.977726+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:46.978523+00:00", "trade", 12.965, 169.0]
["2026-10-01T14:38:46.978583+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:46.980324+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:47.338234+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:47.859455+00:00", "trade", 12.965, 104.0]
["2026-10-01T14:38:48.147741+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:48.286536+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:48.287017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:48.662555+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:38:48.662570+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:48.986188+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:38:49.661626+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:38:49.661653+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:38:49.663298+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:49.663744+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:50.468185+00:00", "trade", 12.9602, 700.0]
["2026-10-01T14:38:50.470807+00:00", "trade", 12.9602, 400.0]
["2026-10-01T14:38:50.472349+00:00", "trade", 12.9602, 300.0]
["2026-10-01T14:38:50.474536+00:00", "trade", 12.9602, 300.0]
["2026-10-01T14:38:50.475516+00:00", "trade", 12.9602, 200.0]
["2026-10-01T14:38:50.476629+00:00", "trade", 12.9602, 200.0]
["2026-10-01T14:38:50.477549+00:00", "trade", 12.9602, 100.0]
["2026-10-01T14:38:50.949609+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:50.950221+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:50.955268+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:50.960270+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:51.144253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:51.284120+00:00", "trade", 12.9602, 39.0]
["2026-10-01T14:38:51.563036+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:51.706363+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:38:51.709915+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:38:51.770500+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:38:51.927943+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:51.998300+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:53.213578+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:53.529730+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:53.543129+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:53.553720+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:38:53.558256+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:38:53.584039+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:53.716951+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:53.717266+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:53.717727+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:53.982315+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:38:53.982721+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:38:53.982899+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:54.040982+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:54.226714+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:54.274752+00:00", "trade", 12.9614, 64.0]
["2026-10-01T14:38:54.312913+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:38:54.583007+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:54.583498+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:54.685255+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:55.147859+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:38:55.202271+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:55.965920+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:56.189929+00:00", "trade", 12.965, 205.0]
["2026-10-01T14:38:56.758778+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:38:56.913388+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:56.958511+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:57.003639+00:00", "trade", 12.965, 30.0]
["2026-10-01T14:38:57.020476+00:00", "trade", 12.965, 144.0]
["2026-10-01T14:38:57.099561+00:00", "trade", 12.965, 8.0]
["2026-10-01T14:38:57.127603+00:00", "trade", 12.9642, 10.0]
["2026-10-01T14:38:57.418019+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:38:57.419017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:57.471051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:58.072575+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:38:58.080622+00:00", "trade", 12.965, 143.0]
["2026-10-01T14:38:58.081183+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:58.378831+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:58.378966+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:38:58.424596+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:58.579576+00:00", "trade", 12.96, 38.0]
["2026-10-01T14:38:58.579580+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:38:58.579580+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:38:58.579582+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:38:58.579585+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.579588+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:38:58.579588+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:58.579621+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:38:58.579624+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:58.579627+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:58.579631+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:38:58.579636+00:00", "trade", 12.96, 94.0]
["2026-10-01T14:38:58.579636+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.579636+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:58.579640+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:58.579640+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:58.579645+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:58.579645+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:38:58.579645+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:38:58.579645+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:38:58.579645+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:58.579648+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:38:58.579648+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:58.579651+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.579651+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.579654+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.579654+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:38:58.579658+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:38:58.579658+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:38:58.579663+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.579663+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.579664+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579723+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:38:58.579738+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:58.579739+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579757+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579757+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579757+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579757+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579757+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579757+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579779+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579809+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579820+00:00", "trade", 12.96, 98.0]
["2026-10-01T14:38:58.579823+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.579827+00:00", "trade", 12.96, 74.0]
["2026-10-01T14:38:58.579831+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:38:58.579831+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:38:58.579831+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:38:58.579838+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:38:58.579854+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579854+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579886+00:00", "trade", 12.96, 399.0]
["2026-10-01T14:38:58.579900+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579905+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579905+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579910+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:38:58.579910+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579935+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579950+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579970+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579980+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579980+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579980+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.579985+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.580010+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.580126+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.580130+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.580165+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:38:58.580198+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:38:58.580198+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:38:58.580205+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580235+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580285+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580316+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580321+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580326+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580331+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580336+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580351+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580396+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580396+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580396+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580401+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580491+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580651+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580691+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.580896+00:00", "trade", 12.95, 15.0]
["2026-10-01T14:38:58.581032+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.581303+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.581348+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.581413+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.582337+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:58.583413+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.583413+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.584370+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.584370+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.587364+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:58.596454+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.596735+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.600851+00:00", "trade", 12.955, 105.0]
["2026-10-01T14:38:58.603140+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:58.604213+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:58.606385+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:58.606667+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:38:58.611286+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:38:58.611346+00:00", "trade", 12.955, 7.0]
["2026-10-01T14:38:58.612282+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:58.612369+00:00", "trade", 12.955, 1700.0]
["2026-10-01T14:38:58.624298+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:38:58.676187+00:00", "trade", 12.9599, 25.0]
["2026-10-01T14:38:58.695239+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:59.434809+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:38:59.557765+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:38:59.716266+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:38:59.725652+00:00", "trade", 12.9628, 22.0]
["2026-10-01T14:38:59.994572+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:00.446957+00:00", "trade", 12.9624, 11.0]
["2026-10-01T14:39:00.450743+00:00", "trade", 12.9608, 3.0]
["2026-10-01T14:39:00.548244+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:00.548440+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:00.707438+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:00.992756+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:39:01.151675+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:01.251504+00:00", "trade", 12.9586, 10.0]
["2026-10-01T14:39:01.303026+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:39:01.320711+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:39:01.461572+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:39:01.532011+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:01.604393+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:02.003794+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:02.004631+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:02.042564+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:39:02.107425+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:02.304358+00:00", "trade", 12.955, 101.0]
["2026-10-01T14:39:02.524242+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:02.876330+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:03.752172+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:39:03.754204+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:03.760931+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:03.761127+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:03.761353+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:03.856443+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:03.934556+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:39:04.155991+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:39:04.388197+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:39:04.526823+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:05.101862+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:05.123082+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:05.502418+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:05.519631+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:05.520659+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:05.709296+00:00", "trade", 12.9587, 100.0]
["2026-10-01T14:39:05.784210+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:39:05.908544+00:00", "trade", 12.9572, 121.0]
["2026-10-01T14:39:06.007162+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:06.090772+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:39:06.315936+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:06.316889+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:06.419137+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:06.663399+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:06.767276+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:07.166842+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:07.270624+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:07.333483+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:07.434198+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:07.546960+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:39:07.685561+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:07.834682+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:08.676873+00:00", "trade", 12.95, 15.0]
["2026-10-01T14:39:09.276833+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:09.278734+00:00", "trade", 12.955, 248.0]
["2026-10-01T14:39:09.289361+00:00", "trade", 12.955, 152.0]
["2026-10-01T14:39:09.788446+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.269923+00:00", "trade", 12.96, 806.0]
["2026-10-01T14:39:10.270019+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:39:10.270759+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.270769+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.270919+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.271210+00:00", "trade", 12.955, 74.0]
["2026-10-01T14:39:10.271250+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.271766+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.272187+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.272888+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:10.276181+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:10.277146+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:10.289842+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:10.291890+00:00", "trade", 12.96, 454.0]
["2026-10-01T14:39:10.292816+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.293177+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.298139+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.298300+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.298771+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:10.581615+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:39:10.725528+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:39:10.725546+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:39:10.883933+00:00", "trade", 12.9586, 3.0]
["2026-10-01T14:39:11.143526+00:00", "trade", 12.9577, 16.0]
["2026-10-01T14:39:11.236568+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:39:11.428764+00:00", "trade", 12.957, 2.0]
["2026-10-01T14:39:11.446636+00:00", "trade", 12.957, 100.0]
["2026-10-01T14:39:11.446738+00:00", "trade", 12.957, 3.0]
["2026-10-01T14:39:12.341322+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:12.341763+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:12.343758+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:39:12.344194+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:12.353245+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:13.078436+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:39:13.126676+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:13.318037+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:13.392268+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:13.541653+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:39:13.607287+00:00", "trade", 12.955, 153.0]
["2026-10-01T14:39:13.671403+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:13.775987+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:13.782337+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:13.885016+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:14.162026+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:14.163348+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:14.538662+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:14.573971+00:00", "trade", 12.9618, 6.0]
["2026-10-01T14:39:14.692660+00:00", "trade", 12.955, 1771.0]
["2026-10-01T14:39:14.875120+00:00", "trade", 12.955, 13229.0]
["2026-10-01T14:39:14.877615+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:15.201850+00:00", "trade", 12.9599, 20.0]
["2026-10-01T14:39:15.336054+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:39:16.202876+00:00", "trade", 12.95, 1015.0]
["2026-10-01T14:39:16.203146+00:00", "trade", 12.955, 22.0]
["2026-10-01T14:39:16.219857+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:16.601044+00:00", "trade", 12.9552, 7.0]
["2026-10-01T14:39:16.816146+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:17.336183+00:00", "trade", 12.9501, 200.0]
["2026-10-01T14:39:17.337184+00:00", "trade", 12.955, 14.0]
["2026-10-01T14:39:17.347827+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:17.685819+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:39:18.316832+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:18.317620+00:00", "trade", 12.955, 104.0]
["2026-10-01T14:39:18.326356+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:18.491578+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:39:18.503007+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:18.567923+00:00", "trade", 12.9607, 100.0]
["2026-10-01T14:39:18.588718+00:00", "trade", 12.95, 8.0]
["2026-10-01T14:39:18.622366+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:18.623579+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:19.410341+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:19.901472+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:39:19.905685+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:19.906382+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:19.920549+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:20.008696+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:20.019376+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:20.093812+00:00", "trade", 12.9559, 1.0]
["2026-10-01T14:39:20.121930+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:20.244615+00:00", "trade", 12.95, 10.0]
["2026-10-01T14:39:20.372171+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:20.491695+00:00", "trade", 12.955, 199.0]
["2026-10-01T14:39:20.492723+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:20.493174+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:20.693163+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:21.117500+00:00", "trade", 12.955, 3090.0]
["2026-10-01T14:39:21.264968+00:00", "trade", 12.9584, 1900.0]
["2026-10-01T14:39:21.266026+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:39:21.606017+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:21.606974+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:21.868095+00:00", "trade", 12.955, 600.0]
["2026-10-01T14:39:21.868813+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:21.870612+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:21.888781+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:39:21.889372+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:21.891831+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:39:21.920687+00:00", "trade", 12.955, 3.0]
["2026-10-01T14:39:21.929784+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:21.990302+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:22.035830+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:22.135663+00:00", "trade", 12.955, 1000.0]
["2026-10-01T14:39:22.137046+00:00", "trade", 12.955, 21.0]
["2026-10-01T14:39:22.187130+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:39:22.187915+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:39:22.851075+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:22.851516+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:23.162557+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:23.163018+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:23.226404+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:23.327575+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:23.916026+00:00", "trade", 12.96, 70.0]
["2026-10-01T14:39:23.916045+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:24.050284+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:39:24.050314+00:00", "trade", 12.955, 3.0]
["2026-10-01T14:39:24.050347+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:39:24.572010+00:00", "trade", 12.9569, 700.0]
["2026-10-01T14:39:26.085694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:26.404560+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:39:26.415013+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:39:26.656197+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:26.826350+00:00", "trade", 12.955, 50.0]
["2026-10-01T14:39:26.830154+00:00", "trade", 12.955, 50.0]
["2026-10-01T14:39:27.071615+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:27.137347+00:00", "trade", 12.955, 16.0]
["2026-10-01T14:39:27.543247+00:00", "trade", 12.9592, 162.0]
["2026-10-01T14:39:27.601502+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:27.621329+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:27.885688+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:27.886405+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:28.147896+00:00", "trade", 12.9608, 100.0]
["2026-10-01T14:39:28.149260+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:28.195350+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:28.296606+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:29.610884+00:00", "trade", 12.955, 2.0]
["2026-10-01T14:39:29.611900+00:00", "trade", 12.955, 9.0]
["2026-10-01T14:39:29.612667+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:39:29.745780+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:29.749204+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:29.749213+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:29.791233+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:29.794275+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:29.794756+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:29.852816+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:29.994607+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:30.002581+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:30.106917+00:00", "trade", 12.955, 500.0]
["2026-10-01T14:39:30.132340+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:30.160472+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:30.263788+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:30.742032+00:00", "trade", 12.9586, 35.0]
["2026-10-01T14:39:31.159083+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:39:31.419439+00:00", "trade", 12.955, 13.0]
["2026-10-01T14:39:31.419503+00:00", "trade", 12.955, 87.0]
["2026-10-01T14:39:31.419545+00:00", "trade", 12.955, 101.0]
["2026-10-01T14:39:31.437642+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:31.454216+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:31.684394+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:39:32.123722+00:00", "trade", 12.955, 36.0]
["2026-10-01T14:39:32.137615+00:00", "trade", 12.955, 21.0]
["2026-10-01T14:39:32.297595+00:00", "trade", 12.955, 8000.0]
["2026-10-01T14:39:32.325150+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:39:33.298687+00:00", "trade", 12.95, 3.0]
["2026-10-01T14:39:33.397631+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:34.439671+00:00", "trade", 12.9564, 100.0]
["2026-10-01T14:39:34.739400+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:34.866062+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:36.341042+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:36.607731+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:37.051890+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:39:37.052435+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:37.052575+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:39:37.615753+00:00", "trade", 12.9568, 200.0]
["2026-10-01T14:39:37.617247+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:39:37.743049+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:39:38.507097+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:39.449213+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:39:39.449216+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:39:39.449219+00:00", "trade", 12.96, 190.0]
["2026-10-01T14:39:39.449340+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:39:39.449673+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:39:39.450212+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:39.451237+00:00", "trade", 12.955, 26.0]
["2026-10-01T14:39:39.466616+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:39.972158+00:00", "trade", 12.9568, 100.0]
["2026-10-01T14:39:40.307372+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:40.484605+00:00", "trade", 12.9607, 27.0]
["2026-10-01T14:39:40.553683+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:40.877177+00:00", "trade", 12.9583, 25.0]
["2026-10-01T14:39:40.899851+00:00", "trade", 12.9579, 25.0]
["2026-10-01T14:39:41.196712+00:00", "trade", 12.9586, 2.0]
["2026-10-01T14:39:41.469548+00:00", "trade", 12.9586, 1.0]
["2026-10-01T14:39:42.158250+00:00", "trade", 12.955, 3500.0]
["2026-10-01T14:39:44.079243+00:00", "trade", 12.955, 71.0]
["2026-10-01T14:39:44.080353+00:00", "trade", 12.955, 5.0]
["2026-10-01T14:39:44.083751+00:00", "trade", 12.955, 6.0]
["2026-10-01T14:39:44.087386+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:39:44.090649+00:00", "trade", 12.955, 12.0]
["2026-10-01T14:39:44.094348+00:00", "trade", 12.955, 101.0]
["2026-10-01T14:39:44.097969+00:00", "trade", 12.955, 8.0]
["2026-10-01T14:39:44.113489+00:00", "trade", 12.955, 600.0]
["2026-10-01T14:39:44.114237+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:45.335260+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:39:45.335687+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:39:45.336996+00:00", "trade", 12.955, 18.0]
["2026-10-01T14:39:45.337056+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:39:45.442483+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:45.508419+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:39:45.572543+00:00", "trade", 12.9559, 8.0]
["2026-10-01T14:39:45.600140+00:00", "trade", 12.9595, 50.0]
["2026-10-01T14:39:45.612069+00:00", "trade", 12.9564, 3.0]
["2026-10-01T14:39:46.367296+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:39:46.609621+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:46.610097+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:47.495247+00:00", "trade", 12.955, 700.0]
["2026-10-01T14:39:48.068574+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:48.738593+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:48.745927+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:48.746456+00:00", "trade", 12.955, 3.0]
["2026-10-01T14:39:48.746477+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:48.769642+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:48.770123+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:49.186692+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:39:49.186776+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:39:49.188845+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:49.520279+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:49.524960+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:49.794557+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:49.818554+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:49.922486+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:50.124369+00:00", "trade", 12.9599, 409.0]
["2026-10-01T14:39:50.125412+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:39:50.415535+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:51.322628+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:39:51.323638+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:39:51.324606+00:00", "trade", 12.955, 22.0]
["2026-10-01T14:39:51.381291+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:39:51.609887+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:52.055668+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:53.451481+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:53.451541+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:39:53.796008+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:39:53.858965+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:53.862370+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:54.045635+00:00", "trade", 12.955, 10.0]
["2026-10-01T14:39:55.247142+00:00", "trade", 12.955, 102.0]
["2026-10-01T14:39:55.534181+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:39:55.559552+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:55.600660+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:55.661640+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:55.691286+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:56.058984+00:00", "trade", 12.9588, 1.0]
["2026-10-01T14:39:56.127063+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:56.255915+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:56.434194+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:56.734368+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:56.734410+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:56.734635+00:00", "trade", 12.955, 46.0]
["2026-10-01T14:39:56.734840+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:56.943810+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:39:56.974243+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:57.091859+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:57.091864+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:57.092346+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:57.131553+00:00", "trade", 12.9599, 20.0]
["2026-10-01T14:39:57.194002+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:57.419028+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:57.596706+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:57.597773+00:00", "trade", 12.955, 102.0]
["2026-10-01T14:39:58.032795+00:00", "trade", 12.9559, 300.0]
["2026-10-01T14:39:58.091125+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:39:58.401180+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:58.402178+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:58.723006+00:00", "trade", 12.955, 2000.0]
["2026-10-01T14:39:58.724263+00:00", "trade", 12.9552, 63.0]
["2026-10-01T14:39:59.214075+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:59.215158+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:59.430987+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:59.488107+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:39:59.914172+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:39:59.994633+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:00.302751+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:00.303233+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:00.702693+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:01.567666+00:00", "trade", 12.955, 7.0]
["2026-10-01T14:40:01.569172+00:00", "trade", 12.955, 400.0]
["2026-10-01T14:40:01.571623+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:40:01.896453+00:00", "trade", 12.9618, 100.0]
["2026-10-01T14:40:02.358955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.619500+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.622601+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:40:03.622607+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:40:03.790101+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790123+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:40:03.790126+00:00", "trade", 12.96, 790.0]
["2026-10-01T14:40:03.790174+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:03.790177+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790180+00:00", "trade", 12.96, 150.0]
["2026-10-01T14:40:03.790192+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790217+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790223+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:03.790223+00:00", "trade", 12.96, 44.0]
["2026-10-01T14:40:03.790229+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790229+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:03.790232+00:00", "trade", 12.96, 120.0]
["2026-10-01T14:40:03.790235+00:00", "trade", 12.96, 1760.0]
["2026-10-01T14:40:03.790238+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790241+00:00", "trade", 12.96, 570.0]
["2026-10-01T14:40:03.790241+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790298+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790301+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790308+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:03.790308+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:03.790308+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790310+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790314+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:40:03.790316+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790317+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790320+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790346+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790349+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:40:03.790352+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790355+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:40:03.790358+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:40:03.790358+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790364+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790364+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:03.790364+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:40:03.790367+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790368+00:00", "trade", 12.96, 610.0]
["2026-10-01T14:40:03.790370+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:40:03.790370+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:40:03.790376+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790379+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790382+00:00", "trade", 12.96, 1300.0]
["2026-10-01T14:40:03.790382+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:40:03.790382+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790385+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790388+00:00", "trade", 12.96, 972.0]
["2026-10-01T14:40:03.790388+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790391+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790392+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790394+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:40:03.790397+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790408+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790422+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790434+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790437+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:40:03.790440+00:00", "trade", 12.96, 2100.0]
["2026-10-01T14:40:03.790440+00:00", "trade", 12.96, 45.0]
["2026-10-01T14:40:03.790446+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790446+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790448+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790451+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:03.790451+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:40:03.790457+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790503+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790522+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790522+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790522+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790529+00:00", "trade", 12.96, 97.0]
["2026-10-01T14:40:03.790547+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790580+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790613+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790647+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:40:03.790648+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:03.790733+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:03.790733+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:03.790738+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:03.790783+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:03.790833+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:03.790838+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:03.790859+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.790860+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.790879+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.790883+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.790923+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.790933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.790989+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.790989+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.790994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.790994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791029+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791049+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791055+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791089+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791094+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791164+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791204+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791329+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.791420+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791425+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791425+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791425+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791445+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791485+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791525+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791525+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791565+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791582+00:00", "trade", 12.9598, 50.0]
["2026-10-01T14:40:03.791595+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791595+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791636+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:40:03.791744+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:40:03.791861+00:00", "trade", 12.96, 52.0]
["2026-10-01T14:40:03.791886+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791926+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.791991+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.792100+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.792100+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:03.792102+00:00", "trade", 12.96, 136.0]
["2026-10-01T14:40:03.792156+00:00", "trade", 12.965, 1540.0]
["2026-10-01T14:40:03.792234+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:40:03.792432+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.792477+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.792869+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:40:03.792926+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:40:03.793124+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.796811+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:03.798276+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.798276+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.798727+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.799143+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.800005+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.800010+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.800010+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.800436+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.807809+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.807809+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.811046+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.816479+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.823656+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.824137+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.824871+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:40:03.825881+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:40:03.892801+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:03.893267+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:04.145738+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:04.166508+00:00", "trade", 12.97, 7.0]
["2026-10-01T14:40:04.167099+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:04.272865+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:04.308948+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:40:04.309919+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:04.553894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:04.649710+00:00", "trade", 12.9672, 1900.0]
["2026-10-01T14:40:04.650958+00:00", "trade", 12.9633, 61.0]
["2026-10-01T14:40:05.511023+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:40:06.016651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:06.016651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:06.149893+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:06.499680+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:06.612123+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:06.767239+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:07.274444+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:07.326976+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:40:07.329126+00:00", "trade", 12.965, 3500.0]
["2026-10-01T14:40:07.583440+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:07.589715+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:07.590191+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:08.163520+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:08.163811+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:08.245009+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:08.717843+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:40:08.717868+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:40:08.717868+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:40:08.717871+00:00", "trade", 12.97, 1000.0]
["2026-10-01T14:40:08.717874+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:40:08.717874+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:08.718289+00:00", "trade", 12.97, 78.0]
["2026-10-01T14:40:08.718292+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:08.718295+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:40:08.718298+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:08.718298+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:08.718300+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:08.718306+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:40:08.718511+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:08.718521+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:08.718531+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:08.718551+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:08.718559+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:40:08.718559+00:00", "trade", 12.97, 23.0]
["2026-10-01T14:40:08.718561+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:08.718565+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:40:08.718565+00:00", "trade", 12.97, 299.0]
["2026-10-01T14:40:08.718569+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:40:08.718605+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:08.718616+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:08.718646+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718686+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718702+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718736+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718767+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718947+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718947+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718953+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718953+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718953+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718953+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718953+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.718962+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719047+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719077+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719182+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:08.719208+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719257+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:08.719288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719318+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719318+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719368+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719409+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719413+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719438+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719438+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719443+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:08.719443+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:40:08.719769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.719844+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.720250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.720703+00:00", "trade", 12.97, 50.0]
["2026-10-01T14:40:08.722741+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.723688+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.723688+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.725349+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:40:08.727227+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.727477+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.730810+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.754657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.755058+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.805129+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:40:08.819877+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.842430+00:00", "trade", 12.9786, 11.0]
["2026-10-01T14:40:08.858013+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.891967+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:08.891970+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:40:08.892132+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:08.892156+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:08.892171+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:08.892295+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:08.892298+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:08.892337+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:40:08.892487+00:00", "trade", 12.98, 194.0]
["2026-10-01T14:40:08.892508+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:40:08.892682+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:08.892686+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:08.892781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.892861+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.892941+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.892981+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.893046+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.893091+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.893132+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.893252+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.893297+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.893342+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.893457+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.893823+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.895251+00:00", "trade", 12.98, 180.0]
["2026-10-01T14:40:08.902649+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.953400+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.995059+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:08.995495+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.025039+00:00", "trade", 12.98, 105.0]
["2026-10-01T14:40:09.025043+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:40:09.025617+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.025617+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.034668+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.089871+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:40:09.189982+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:40:09.190066+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:09.236019+00:00", "trade", 12.9762, 2.0]
["2026-10-01T14:40:09.246097+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.246538+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.257159+00:00", "trade", 12.9762, 1.0]
["2026-10-01T14:40:09.314969+00:00", "trade", 12.98, 51.0]
["2026-10-01T14:40:09.321590+00:00", "trade", 12.9799, 3900.0]
["2026-10-01T14:40:09.322841+00:00", "trade", 12.9792, 65.0]
["2026-10-01T14:40:09.338283+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:40:09.361153+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:09.361318+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:09.384870+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:09.385062+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:09.408593+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:09.408672+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:09.408726+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:09.432142+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:09.432332+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:09.456197+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:40:09.461003+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.465639+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:40:09.465645+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:40:09.465645+00:00", "trade", 12.98, 120.0]
["2026-10-01T14:40:09.465648+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:40:09.465719+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.465749+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.465764+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.465784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.466566+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.466596+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.466606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.471769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.476014+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.498377+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.521337+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.586593+00:00", "trade", 12.9701, 25.0]
["2026-10-01T14:40:09.591729+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.609742+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.610213+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.711204+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.747768+00:00", "trade", 12.978, 200.0]
["2026-10-01T14:40:09.888806+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:09.989381+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:10.009178+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:10.040437+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:10.145542+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:10.557769+00:00", "trade", 12.9612, 100.0]
["2026-10-01T14:40:10.558563+00:00", "trade", 12.9551, 700.0]
["2026-10-01T14:40:10.561438+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:10.561438+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:10.590274+00:00", "trade", 12.9612, 14.0]
["2026-10-01T14:40:10.659354+00:00", "trade", 12.9788, 1.0]
["2026-10-01T14:40:10.724213+00:00", "trade", 12.9762, 1490.0]
["2026-10-01T14:40:10.725470+00:00", "trade", 12.9786, 50.0]
["2026-10-01T14:40:10.875172+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:40:10.876447+00:00", "trade", 12.975, 90.0]
["2026-10-01T14:40:11.019833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:11.073927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:11.140917+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:40:11.412307+00:00", "trade", 12.9743, 2.0]
["2026-10-01T14:40:11.472655+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:40:11.690449+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:11.690585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:11.870357+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:40:11.985221+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:11.991786+00:00", "trade", 12.9565, 100.0]
["2026-10-01T14:40:12.020093+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:40:12.051202+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:12.053283+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:12.100279+00:00", "trade", 12.975, 10800.0]
["2026-10-01T14:40:12.101397+00:00", "trade", 12.975, 10800.0]
["2026-10-01T14:40:12.101527+00:00", "trade", 12.975, 115.0]
["2026-10-01T14:40:12.102648+00:00", "trade", 12.975, 108.0]
["2026-10-01T14:40:12.132998+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:12.156468+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:12.396472+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:40:13.031914+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:40:13.032689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:13.033796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:13.161861+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:13.162573+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:13.931418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:13.954979+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:14.007821+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:40:14.135947+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:40:14.521428+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:40:14.576523+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:40:14.577190+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:14.578002+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:14.644436+00:00", "trade", 12.975, 2000.0]
["2026-10-01T14:40:14.696825+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:14.697546+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:15.063212+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:15.064184+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:15.632149+00:00", "trade", 12.9759, 15.0]
["2026-10-01T14:40:15.701957+00:00", "trade", 12.9701, 19.0]
["2026-10-01T14:40:15.977803+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.081986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.117474+00:00", "trade", 12.9624, 200.0]
["2026-10-01T14:40:16.313913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.479227+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.499334+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.600330+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.612734+00:00", "trade", 12.9659, 10.0]
["2026-10-01T14:40:16.664147+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.766019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.786885+00:00", "trade", 12.9725, 350.0]
["2026-10-01T14:40:16.809773+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:16.912869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:17.152524+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:17.255143+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:17.638046+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:17.639077+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:17.716295+00:00", "trade", 12.975, 60.0]
["2026-10-01T14:40:17.870172+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:17.884416+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:18.146740+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:18.147833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:18.203069+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:18.211204+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:18.638621+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:18.647592+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:18.749936+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:18.793888+00:00", "trade", 12.9665, 14.0]
["2026-10-01T14:40:18.943406+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:19.149306+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:19.490797+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:40:19.491867+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:19.491877+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:19.505213+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:40:19.505538+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:40:19.517579+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:40:19.633263+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:19.633511+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:40:19.633538+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:40:19.905516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:19.914133+00:00", "trade", 12.975, 715.0]
["2026-10-01T14:40:19.920321+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:20.135749+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:20.136185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:20.875148+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:21.220099+00:00", "trade", 12.9624, 100.0]
["2026-10-01T14:40:21.496661+00:00", "trade", 12.9636, 228.0]
["2026-10-01T14:40:21.496706+00:00", "trade", 12.9636, 456.0]
["2026-10-01T14:40:21.653704+00:00", "trade", 12.9555, 200.0]
["2026-10-01T14:40:21.920285+00:00", "trade", 12.9777, 3.0]
["2026-10-01T14:40:21.978726+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:40:22.303623+00:00", "trade", 12.9776, 189.0]
["2026-10-01T14:40:22.407770+00:00", "trade", 12.9758, 1.0]
["2026-10-01T14:40:22.979322+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:23.045254+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:23.046460+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:40:23.074499+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:40:23.559514+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:40:24.593709+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:24.601357+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.000613+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.002311+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.009108+00:00", "trade", 12.975, 1600.0]
["2026-10-01T14:40:25.073386+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:25.073431+00:00", "trade", 12.975, 500.0]
["2026-10-01T14:40:25.075506+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:25.179701+00:00", "trade", 12.9772, 1.0]
["2026-10-01T14:40:25.181195+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:40:25.206402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.206873+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.211008+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.222802+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:25.262626+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.386225+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.386659+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:25.386659+00:00", "trade", 12.975, 1200.0]
["2026-10-01T14:40:25.386668+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:40:25.386671+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.386706+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.386706+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.386738+00:00", "trade", 12.97, 250.0]
["2026-10-01T14:40:25.386752+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.386752+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.387157+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.387208+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.387336+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:25.387343+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.387694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.387769+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:25.387814+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.389749+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.391907+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:25.426717+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.426748+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:25.471660+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:40:25.529000+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.733627+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.733640+00:00", "trade", 12.98, 8.0]
["2026-10-01T14:40:25.734289+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:25.734735+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:26.028288+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:26.127842+00:00", "trade", 12.975, 287.0]
["2026-10-01T14:40:26.127854+00:00", "trade", 12.975, 172.0]
["2026-10-01T14:40:26.127878+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:26.218261+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:26.356966+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:26.369251+00:00", "trade", 12.9731, 15.0]
["2026-10-01T14:40:26.369263+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:40:26.369296+00:00", "trade", 12.9731, 15.0]
["2026-10-01T14:40:26.369326+00:00", "trade", 12.97, 15.0]
["2026-10-01T14:40:26.369419+00:00", "trade", 12.9731, 1460.0]
["2026-10-01T14:40:26.373262+00:00", "trade", 12.975, 1460.0]
["2026-10-01T14:40:26.418328+00:00", "trade", 12.975, 41.0]
["2026-10-01T14:40:26.421191+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:40:26.424402+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:40:26.427533+00:00", "trade", 12.975, 7.0]
["2026-10-01T14:40:26.431577+00:00", "trade", 12.975, 59.0]
["2026-10-01T14:40:26.435820+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:40:26.695762+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:27.029702+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:27.095423+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:27.229848+00:00", "trade", 12.97, 11.0]
["2026-10-01T14:40:27.229858+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:27.246863+00:00", "trade", 12.9738, 19.0]
["2026-10-01T14:40:27.696278+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:28.492794+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:40:28.493901+00:00", "trade", 12.97, 3.0]
["2026-10-01T14:40:28.494045+00:00", "trade", 12.9748, 129.0]
["2026-10-01T14:40:28.791618+00:00", "trade", 12.975, 3900.0]
["2026-10-01T14:40:28.980259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:28.980339+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:28.980846+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:28.980911+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:28.981342+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:28.981352+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:28.981749+00:00", "trade", 12.975, 50.0]
["2026-10-01T14:40:28.981815+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:28.982735+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:28.983544+00:00", "trade", 12.975, 625.0]
["2026-10-01T14:40:28.983604+00:00", "trade", 12.975, 291.0]
["2026-10-01T14:40:28.983661+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:28.984855+00:00", "trade", 12.975, 51.0]
["2026-10-01T14:40:29.102535+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:29.102582+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:29.167269+00:00", "trade", 12.975, 700.0]
["2026-10-01T14:40:29.445391+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:29.445983+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:29.725840+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:40:29.731673+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:29.994658+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:30.074709+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:30.088477+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:30.280284+00:00", "trade", 12.9631, 6.0]
["2026-10-01T14:40:30.282158+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:30.374237+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:30.938219+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:30.938695+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:30.999909+00:00", "trade", 12.9758, 1.0]
["2026-10-01T14:40:31.181214+00:00", "trade", 12.9758, 1.0]
["2026-10-01T14:40:31.457435+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:31.459565+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:31.462387+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:32.074646+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:40:32.410614+00:00", "trade", 12.975, 2572.0]
["2026-10-01T14:40:32.473874+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:32.474927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:32.475423+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:32.766942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:32.767373+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:32.769498+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:32.993197+00:00", "trade", 12.9703, 1.0]
["2026-10-01T14:40:33.055102+00:00", "trade", 12.9705, 578.0]
["2026-10-01T14:40:33.055644+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:33.056120+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:33.239249+00:00", "trade", 12.9787, 1.0]
["2026-10-01T14:40:33.240740+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:40:33.337378+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:40:33.411772+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:33.442880+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:33.443346+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:33.625259+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:33.701526+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:33.972030+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:40:33.972691+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:33.976455+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:34.116996+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:34.210447+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:34.214301+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:34.356828+00:00", "trade", 12.97, 19.0]
["2026-10-01T14:40:34.549518+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:40:34.570989+00:00", "trade", 12.98, 19.0]
["2026-10-01T14:40:34.727844+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:34.728300+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:34.926045+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:34.926276+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:34.927704+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:35.069301+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:35.273527+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:35.275246+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:35.275748+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:35.275878+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:35.277868+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:35.754221+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:35.888767+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.008050+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.401813+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.401898+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.428782+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.440856+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.443549+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:40:36.470231+00:00", "trade", 12.975, 4.0]
["2026-10-01T14:40:36.472265+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.473990+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:36.473993+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:36.474075+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.475428+00:00", "trade", 12.975, 1750.0]
["2026-10-01T14:40:36.476335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.476489+00:00", "trade", 12.975, 1350.0]
["2026-10-01T14:40:36.486780+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:40:36.488464+00:00", "trade", 12.975, 1218.0]
["2026-10-01T14:40:36.489070+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.491411+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.501089+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.589405+00:00", "trade", 12.9746, 54.0]
["2026-10-01T14:40:36.813147+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.922522+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:36.977363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.063318+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:40:37.063351+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:40:37.082367+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.114103+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.154354+00:00", "trade", 12.975, 12.0]
["2026-10-01T14:40:37.160326+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:40:37.167248+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:40:37.172162+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:40:37.175407+00:00", "trade", 12.975, 17.0]
["2026-10-01T14:40:37.181166+00:00", "trade", 12.9738, 15.0]
["2026-10-01T14:40:37.181178+00:00", "trade", 12.975, 2.0]
["2026-10-01T14:40:37.204363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.336575+00:00", "trade", 12.975, 400.0]
["2026-10-01T14:40:37.337826+00:00", "trade", 12.975, 51.0]
["2026-10-01T14:40:37.845393+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.854074+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.860539+00:00", "trade", 12.97, 88.0]
["2026-10-01T14:40:37.867540+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:40:37.922526+00:00", "trade", 12.975, 582.0]
["2026-10-01T14:40:37.927876+00:00", "trade", 12.975, 10800.0]
["2026-10-01T14:40:37.928796+00:00", "trade", 12.975, 6400.0]
["2026-10-01T14:40:37.929124+00:00", "trade", 12.975, 121.0]
["2026-10-01T14:40:37.930044+00:00", "trade", 12.975, 64.0]
["2026-10-01T14:40:37.931824+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.932691+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.932741+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:37.932781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:38.466584+00:00", "trade", 12.9761, 75.0]
["2026-10-01T14:40:38.488157+00:00", "trade", 12.9761, 1.0]
["2026-10-01T14:40:38.787857+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:39.186079+00:00", "trade", 12.9772, 2.0]
["2026-10-01T14:40:39.189892+00:00", "trade", 12.975, 800.0]
["2026-10-01T14:40:39.190345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:39.690350+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:40.557809+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:40.557874+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:40.557891+00:00", "trade", 12.97, 31.0]
["2026-10-01T14:40:40.557897+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.557897+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.557900+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.557904+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:40:40.557904+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:40:40.557908+00:00", "trade", 12.97, 239.0]
["2026-10-01T14:40:40.557908+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:40:40.557908+00:00", "trade", 12.97, 549.0]
["2026-10-01T14:40:40.557971+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:40:40.557971+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:40:40.558014+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:40.558020+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:40.558030+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:40:40.558077+00:00", "trade", 12.97, 99.0]
["2026-10-01T14:40:40.558080+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.558089+00:00", "trade", 12.97, 1049.0]
["2026-10-01T14:40:40.558092+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:40:40.558092+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.558095+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:40:40.558119+00:00", "trade", 12.97, 90.0]
["2026-10-01T14:40:40.558122+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:40:40.558125+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.558125+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.558125+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558130+00:00", "trade", 12.97, 1184.0]
["2026-10-01T14:40:40.558130+00:00", "trade", 12.97, 64.0]
["2026-10-01T14:40:40.558134+00:00", "trade", 12.97, 47.0]
["2026-10-01T14:40:40.558134+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:40:40.558137+00:00", "trade", 12.97, 1953.0]
["2026-10-01T14:40:40.558137+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.558137+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:40:40.558143+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:40:40.558156+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:40:40.558156+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:40:40.558159+00:00", "trade", 12.97, 94.0]
["2026-10-01T14:40:40.558161+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.558167+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.558215+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558224+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:40:40.558240+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558245+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558280+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558285+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558330+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558340+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558350+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558356+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558366+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558410+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558436+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558521+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:40:40.558651+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.558731+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.558856+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.558867+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559127+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559162+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559207+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559408+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559508+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559513+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559528+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559588+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.559638+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.560064+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.560119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.560235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.560931+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.560987+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.561237+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.561433+00:00", "trade", 12.965, 105.0]
["2026-10-01T14:40:40.561448+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:40:40.561689+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.561998+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:40:40.562044+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.562149+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.562796+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.562811+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.562836+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.562861+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.564149+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.564149+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.568151+00:00", "trade", 12.965, 195.0]
["2026-10-01T14:40:40.568154+00:00", "trade", 12.965, 39.0]
["2026-10-01T14:40:40.577551+00:00", "trade", 12.9708, 59.0]
["2026-10-01T14:40:40.634742+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:40.635178+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.313828+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.383624+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.396660+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.524472+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:41.658218+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.699073+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:41.733469+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:41.734324+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.734354+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.734414+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.734444+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.741406+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.774886+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.776417+00:00", "trade", 12.965, 1500.0]
["2026-10-01T14:40:41.776472+00:00", "trade", 12.96, 67.0]
["2026-10-01T14:40:41.777622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.777622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.777692+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.778504+00:00", "trade", 12.965, 1400.0]
["2026-10-01T14:40:41.778625+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.779582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.779817+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.780334+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.782524+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.838201+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.838392+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.838683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.942791+00:00", "trade", 12.968, 56.0]
["2026-10-01T14:40:41.944098+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.944795+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.989411+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:41.989622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:42.136241+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:42.271052+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:42.407978+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:42.408459+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:42.421239+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:42.424522+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:42.512587+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:42.714738+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:43.228305+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:43.248889+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:43.653387+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.083280+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.086122+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.110790+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.110795+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.111291+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.111722+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.137419+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.137875+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.170668+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.332979+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:44.335515+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:45.276850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:45.279582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:45.386326+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:45.401051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:45.564781+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:45.589953+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:40:45.591339+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:45.650769+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:40:45.723449+00:00", "trade", 12.965, 800.0]
["2026-10-01T14:40:45.846024+00:00", "trade", 12.96, 19.0]
["2026-10-01T14:40:45.877413+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:40:46.284068+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:40:46.568440+00:00", "trade", 12.97, 14.0]
["2026-10-01T14:40:47.237712+00:00", "trade", 12.9668, 91.0]
["2026-10-01T14:40:47.593730+00:00", "trade", 12.965, 25.0]
["2026-10-01T14:40:47.653395+00:00", "trade", 12.965, 900.0]
["2026-10-01T14:40:47.685704+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:40:48.026063+00:00", "trade", 12.965, 1206.0]
["2026-10-01T14:40:48.029863+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.029943+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.030514+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.030519+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.030780+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.031005+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.033857+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.159065+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.159140+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.360550+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.360620+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.376277+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.376282+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.490935+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:48.882047+00:00", "trade", 12.965, 19.0]
["2026-10-01T14:40:49.413315+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:49.413792+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:49.464151+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:49.670838+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:49.828859+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:49.853017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:49.886681+00:00", "trade", 12.965, 2000.0]
["2026-10-01T14:40:49.887935+00:00", "trade", 12.965, 67.0]
["2026-10-01T14:40:49.909283+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:40:49.910393+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:49.957050+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:50.061082+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:50.123170+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:50.611061+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:40:50.715989+00:00", "trade", 12.96, 94.0]
["2026-10-01T14:40:50.715992+00:00", "trade", 12.96, 140.0]
["2026-10-01T14:40:50.715992+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:50.716031+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:40:50.716031+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:50.716037+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:50.716037+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:40:50.716037+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:40:50.716051+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716052+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:40:50.716056+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:50.716056+00:00", "trade", 12.96, 51.0]
["2026-10-01T14:40:50.716061+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:40:50.716061+00:00", "trade", 12.96, 89.0]
["2026-10-01T14:40:50.716061+00:00", "trade", 12.96, 98.0]
["2026-10-01T14:40:50.716064+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:40:50.716067+00:00", "trade", 12.96, 8.0]
["2026-10-01T14:40:50.716071+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716076+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716081+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716096+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716096+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716121+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716121+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716126+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716136+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716136+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716147+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716151+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716162+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716201+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716201+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716211+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716226+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716231+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716367+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:40:50.716412+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716412+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716452+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716472+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716627+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716627+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716672+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716727+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716727+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716768+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.716803+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.717038+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.717289+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.718470+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:40:50.720206+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.720231+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.721735+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.721770+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.729413+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.813608+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:50.814089+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:51.252120+00:00", "trade", 12.9599, 100.0]
["2026-10-01T14:40:51.253160+00:00", "trade", 12.955, 36.0]
["2026-10-01T14:40:51.260206+00:00", "trade", 12.9732, 319.0]
["2026-10-01T14:40:51.287641+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:51.641333+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:51.641438+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:51.642085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:51.654720+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:51.725659+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:51.725904+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:51.776712+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:40:51.777883+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.082212+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.203858+00:00", "trade", 12.9526, 1900.0]
["2026-10-01T14:40:52.205109+00:00", "trade", 12.9569, 52.0]
["2026-10-01T14:40:52.206263+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.206578+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.206779+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.207019+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.207060+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.318816+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.724406+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.724431+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.726376+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:52.969622+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:40:53.014246+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:53.072397+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:40:53.210377+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:53.439219+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:53.593394+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:53.593865+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:53.601178+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:53.601223+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:53.618188+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:54.318617+00:00", "trade", 12.9642, 800.0]
["2026-10-01T14:40:54.472917+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:54.781261+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:55.062407+00:00", "trade", 12.9711, 75.0]
["2026-10-01T14:40:55.062477+00:00", "trade", 12.9714, 24.0]
["2026-10-01T14:40:55.062564+00:00", "trade", 12.9731, 47.0]
["2026-10-01T14:40:55.063779+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:55.174646+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:40:55.439753+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:55.716081+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:56.167916+00:00", "trade", 12.955, 115.0]
["2026-10-01T14:40:56.526665+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:56.617572+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:56.938994+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:40:57.086050+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:40:57.579326+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:58.414328+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:58.416864+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:58.555283+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:58.928574+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:40:58.929593+00:00", "trade", 12.95, 1335.0]
["2026-10-01T14:40:58.929621+00:00", "trade", 12.95, 11.0]
["2026-10-01T14:40:58.930567+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:58.933719+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:40:58.934446+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:59.012263+00:00", "trade", 12.955, 23.0]
["2026-10-01T14:40:59.016494+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:40:59.019447+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:40:59.025206+00:00", "trade", 12.955, 3.0]
["2026-10-01T14:40:59.226185+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:59.226686+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:59.227142+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:59.771283+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:59.771829+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:40:59.912801+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:40:59.994679+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:00.110375+00:00", "trade", 12.9537, 200.0]
["2026-10-01T14:41:00.938696+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.002237+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.002759+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.074705+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.126839+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.324935+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.325441+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.336119+00:00", "trade", 12.95, 1200.0]
["2026-10-01T14:41:01.339361+00:00", "trade", 12.95, 7700.0]
["2026-10-01T14:41:01.340609+00:00", "trade", 12.9504, 111.0]
["2026-10-01T14:41:01.341063+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:41:01.341630+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.359713+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.385957+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:41:01.386963+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.387444+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.411386+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.615792+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.632676+00:00", "trade", 12.95, 1800.0]
["2026-10-01T14:41:01.632683+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.633189+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.633189+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:01.746193+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:02.199096+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:02.203497+00:00", "trade", 12.95, 93.0]
["2026-10-01T14:41:02.203500+00:00", "trade", 12.95, 94.0]
["2026-10-01T14:41:02.203525+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:02.203528+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:41:02.203531+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:02.203531+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:02.203546+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:02.203551+00:00", "trade", 12.95, 29.0]
["2026-10-01T14:41:02.203558+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:41:02.203576+00:00", "trade", 12.95, 92.0]
["2026-10-01T14:41:02.203576+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:02.203577+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203582+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:02.203585+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:41:02.203591+00:00", "trade", 12.95, 7.0]
["2026-10-01T14:41:02.203594+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:41:02.203597+00:00", "trade", 12.95, 120.0]
["2026-10-01T14:41:02.203600+00:00", "trade", 12.95, 8.0]
["2026-10-01T14:41:02.203600+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:02.203606+00:00", "trade", 12.95, 9.0]
["2026-10-01T14:41:02.203606+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:02.203606+00:00", "trade", 12.95, 400.0]
["2026-10-01T14:41:02.203612+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203612+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203622+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203622+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203657+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203712+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203717+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203722+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203732+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203732+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203737+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203762+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203817+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203827+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203837+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.203862+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.204048+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.204143+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:02.204213+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:02.204228+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:02.204248+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204248+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204318+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204368+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204429+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204534+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204654+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204704+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204769+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.204932+00:00", "trade", 12.9502, 52.0]
["2026-10-01T14:41:02.204975+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.205661+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.205682+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.206057+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.206533+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.207494+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:41:02.207575+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:41:02.207631+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.207631+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.207653+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:41:02.208351+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:41:02.208483+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.208578+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.208578+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.212510+00:00", "trade", 12.945, 700.0]
["2026-10-01T14:41:02.244404+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.311488+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.407169+00:00", "trade", 12.945, 24.0]
["2026-10-01T14:41:02.476815+00:00", "trade", 12.945, 1184.0]
["2026-10-01T14:41:02.476818+00:00", "trade", 12.95, 316.0]
["2026-10-01T14:41:02.476869+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:41:02.476899+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:41:02.477759+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.477759+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.477819+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.477834+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.477869+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.477879+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.479004+00:00", "trade", 12.945, 6.0]
["2026-10-01T14:41:02.480213+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:41:02.678186+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.874087+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:02.929437+00:00", "trade", 12.9497, 83.0]
["2026-10-01T14:41:02.988284+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.003129+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.089836+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.090432+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.092282+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.164198+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.165222+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:41:03.166223+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.209917+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.217544+00:00", "trade", 12.95, 383.0]
["2026-10-01T14:41:03.217544+00:00", "trade", 12.95, 17.0]
["2026-10-01T14:41:03.217580+00:00", "trade", 12.95, 1900.0]
["2026-10-01T14:41:03.217586+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:41:03.217590+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:41:03.217590+00:00", "trade", 12.95, 900.0]
["2026-10-01T14:41:03.217592+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:41:03.217596+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:03.217596+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:03.217601+00:00", "trade", 12.95, 900.0]
["2026-10-01T14:41:03.217601+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:41:03.217655+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:41:03.218076+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:41:03.218079+00:00", "trade", 12.95, 44.0]
["2026-10-01T14:41:03.218184+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:03.218184+00:00", "trade", 12.95, 175.0]
["2026-10-01T14:41:03.218190+00:00", "trade", 12.95, 32.0]
["2026-10-01T14:41:03.218397+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.218437+00:00", "trade", 12.95, 82.0]
["2026-10-01T14:41:03.218482+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.218494+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:41:03.218515+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:41:03.218542+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218547+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218552+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218577+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218578+00:00", "trade", 12.95, 179.0]
["2026-10-01T14:41:03.218642+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218644+00:00", "trade", 12.95, 521.0]
["2026-10-01T14:41:03.218644+00:00", "trade", 12.95, 39.0]
["2026-10-01T14:41:03.218648+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218662+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218697+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218804+00:00", "trade", 12.9474, 50.0]
["2026-10-01T14:41:03.218823+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218825+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.218849+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.218879+00:00", "trade", 12.95, 52.0]
["2026-10-01T14:41:03.218893+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.218945+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.219322+00:00", "trade", 12.95, 110.0]
["2026-10-01T14:41:03.219349+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.219364+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.219369+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.219372+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.219399+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.219414+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.219414+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219417+00:00", "trade", 12.95, 48.0]
["2026-10-01T14:41:03.219420+00:00", "trade", 12.95, 10.0]
["2026-10-01T14:41:03.219434+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219439+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219439+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219444+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219444+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219448+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.219450+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219455+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219459+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219469+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219474+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.219685+00:00", "trade", 12.9495, 2.0]
["2026-10-01T14:41:03.219772+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:41:03.219996+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.220028+00:00", "trade", 12.945, 100.0]
["2026-10-01T14:41:03.220041+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.220121+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.220401+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.220477+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.220707+00:00", "trade", 12.9499, 50.0]
["2026-10-01T14:41:03.220779+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.220794+00:00", "trade", 12.94, 17.0]
["2026-10-01T14:41:03.221118+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.221531+00:00", "trade", 12.94, 82.0]
["2026-10-01T14:41:03.221820+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.222040+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.222762+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.222802+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.222802+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.225230+00:00", "trade", 12.945, 500.0]
["2026-10-01T14:41:03.225299+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:41:03.225799+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.225880+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.225920+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.225990+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.231648+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.234269+00:00", "trade", 12.955, 800.0]
["2026-10-01T14:41:03.234846+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.234846+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.296262+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.388096+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.446174+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.508046+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.522380+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.604551+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.633800+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:41:03.642894+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:41:03.642894+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.642897+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:03.642901+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:41:03.642901+00:00", "trade", 12.95, 600.0]
["2026-10-01T14:41:03.642903+00:00", "trade", 12.95, 158.0]
["2026-10-01T14:41:03.642937+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.642939+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:41:03.642942+00:00", "trade", 12.95, 477.0]
["2026-10-01T14:41:03.642946+00:00", "trade", 12.95, 1400.0]
["2026-10-01T14:41:03.642946+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:41:03.642949+00:00", "trade", 12.95, 88.0]
["2026-10-01T14:41:03.643002+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643043+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643062+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643062+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643062+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643062+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643062+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643072+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643088+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643128+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643129+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:41:03.643178+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643203+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:41:03.643238+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.643463+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.643488+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.643579+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.643589+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.643644+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.643644+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.643649+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.643729+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.644330+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.644581+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.645458+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.645824+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.646210+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.646220+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.646646+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.647302+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.647333+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.650147+00:00", "trade", 12.95, 51.0]
["2026-10-01T14:41:03.650290+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.650300+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.666148+00:00", "trade", 12.949, 1.0]
["2026-10-01T14:41:03.704736+00:00", "trade", 12.945, 104.0]
["2026-10-01T14:41:03.748158+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:03.825483+00:00", "trade", 12.95, 2.0]
["2026-10-01T14:41:03.825567+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:41:03.827149+00:00", "trade", 12.9512, 1.0]
["2026-10-01T14:41:03.829975+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:41:03.830210+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:41:03.892696+00:00", "trade", 12.945, 3796.0]
["2026-10-01T14:41:03.893947+00:00", "trade", 12.9466, 58.0]
["2026-10-01T14:41:04.000923+00:00", "trade", 12.9675, 137.0]
["2026-10-01T14:41:04.193357+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:04.440684+00:00", "trade", 12.945, 4.0]
["2026-10-01T14:41:04.469823+00:00", "trade", 12.9516, 1.0]
["2026-10-01T14:41:04.470061+00:00", "trade", 12.9595, 2.0]
["2026-10-01T14:41:04.479007+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:04.479448+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:05.145419+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:05.219760+00:00", "trade", 12.945, 2.0]
["2026-10-01T14:41:05.672959+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:05.673069+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:05.673259+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:05.673274+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:05.679349+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:06.026455+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:06.026921+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:06.136056+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:41:06.375807+00:00", "trade", 12.9625, 171.0]
["2026-10-01T14:41:06.421351+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:41:06.553194+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:41:06.629642+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:41:06.765706+00:00", "trade", 12.9642, 16.0]
["2026-10-01T14:41:06.790103+00:00", "trade", 12.95, 15000.0]
["2026-10-01T14:41:06.791360+00:00", "trade", 12.9496, 157.0]
["2026-10-01T14:41:06.906889+00:00", "trade", 12.94, 72.0]
["2026-10-01T14:41:06.906892+00:00", "trade", 12.94, 1772.0]
["2026-10-01T14:41:06.906892+00:00", "trade", 12.94, 94.0]
["2026-10-01T14:41:06.906916+00:00", "trade", 12.94, 900.0]
["2026-10-01T14:41:06.906923+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:41:06.906923+00:00", "trade", 12.94, 150.0]
["2026-10-01T14:41:06.906926+00:00", "trade", 12.94, 1250.0]
["2026-10-01T14:41:06.906929+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:41:06.906929+00:00", "trade", 12.94, 400.0]
["2026-10-01T14:41:06.906932+00:00", "trade", 12.94, 600.0]
["2026-10-01T14:41:06.906935+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:41:06.906935+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907091+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:41:06.907091+00:00", "trade", 12.94, 39.0]
["2026-10-01T14:41:06.907094+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:41:06.907097+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907106+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907106+00:00", "trade", 12.94, 18.0]
["2026-10-01T14:41:06.907112+00:00", "trade", 12.94, 51.0]
["2026-10-01T14:41:06.907112+00:00", "trade", 12.94, 92.0]
["2026-10-01T14:41:06.907112+00:00", "trade", 12.94, 200.0]
["2026-10-01T14:41:06.907118+00:00", "trade", 12.94, 52.0]
["2026-10-01T14:41:06.907121+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907139+00:00", "trade", 12.94, 800.0]
["2026-10-01T14:41:06.907142+00:00", "trade", 12.94, 300.0]
["2026-10-01T14:41:06.907146+00:00", "trade", 12.94, 96.0]
["2026-10-01T14:41:06.907146+00:00", "trade", 12.94, 5.0]
["2026-10-01T14:41:06.907148+00:00", "trade", 12.94, 500.0]
["2026-10-01T14:41:06.907265+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907337+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:41:06.907346+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:41:06.907374+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907377+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:41:06.907392+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:41:06.907442+00:00", "quote", 12.94, 12.94]
["2026-10-01T14:41:06.907447+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907507+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907537+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907542+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907542+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907562+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907642+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907719+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907731+00:00", "trade", 12.94, 20.0]
["2026-10-01T14:41:06.907746+00:00", "trade", 12.94, 2.0]
["2026-10-01T14:41:06.907787+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907834+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907838+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907853+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907868+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907878+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907888+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907898+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907903+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:41:06.907913+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907943+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907968+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.907968+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908014+00:00", "trade", 12.94, 45.0]
["2026-10-01T14:41:06.908023+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908063+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908222+00:00", "trade", 12.94, 50.0]
["2026-10-01T14:41:06.908299+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908429+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908429+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908519+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908640+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908665+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908740+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908875+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.908920+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.909112+00:00", "trade", 12.94, 50.0]
["2026-10-01T14:41:06.909627+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.912018+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.912018+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.913231+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.913231+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:06.931425+00:00", "trade", 12.94, 52.0]
["2026-10-01T14:41:06.987026+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.066129+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.066661+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.066736+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.068264+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.145834+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.167882+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.196555+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.263613+00:00", "trade", 12.93, 190.0]
["2026-10-01T14:41:07.263737+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:41:07.264176+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.264336+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.269584+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.323131+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.375390+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.423440+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.423480+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.428587+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.430822+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.501922+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.502353+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:07.531290+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:41:07.609734+00:00", "trade", 12.9556, 1.0]
["2026-10-01T14:41:07.622534+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.082980+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.084613+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.157419+00:00", "trade", 12.935, 500.0]
["2026-10-01T14:41:08.158419+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.158419+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.214954+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.215440+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.215480+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.215545+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.217119+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.218888+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.224907+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.249405+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:41:08.250544+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:41:08.267117+00:00", "trade", 12.934, 158.0]
["2026-10-01T14:41:08.286378+00:00", "trade", 12.935, 8.0]
["2026-10-01T14:41:08.296259+00:00", "trade", 12.93, 600.0]
["2026-10-01T14:41:08.296262+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:41:08.296262+00:00", "trade", 12.93, 120.0]
["2026-10-01T14:41:08.297229+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.297229+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.297285+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.297691+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.299906+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.300397+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.314731+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.345128+00:00", "trade", 12.935, 20.0]
["2026-10-01T14:41:08.456279+00:00", "trade", 12.9617, 4.0]
["2026-10-01T14:41:08.537231+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.594307+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.595053+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.595159+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.595730+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:08.777036+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:09.026977+00:00", "trade", 12.9388, 1.0]
["2026-10-01T14:41:09.594960+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:41:09.660775+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:41:09.665446+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:09.665456+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:09.665491+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:09.665491+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:09.665932+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:09.669195+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:09.762286+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:09.812140+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:10.108565+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:10.192731+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:10.192811+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:10.664059+00:00", "trade", 12.9619, 800.0]
["2026-10-01T14:41:10.728204+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:41:10.729243+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:10.748398+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:10.784973+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:41:10.850439+00:00", "trade", 12.935, 50.0]
["2026-10-01T14:41:10.851433+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:11.426292+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:41:11.601510+00:00", "trade", 12.9301, 8000.0]
["2026-10-01T14:41:11.602088+00:00", "trade", 12.93, 10.0]
["2026-10-01T14:41:11.602093+00:00", "trade", 12.93, 371.0]
["2026-10-01T14:41:11.602096+00:00", "trade", 12.93, 94.0]
["2026-10-01T14:41:11.602096+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:41:11.602120+00:00", "trade", 12.93, 900.0]
["2026-10-01T14:41:11.602123+00:00", "trade", 12.93, 1880.0]
["2026-10-01T14:41:11.602126+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:41:11.602139+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:11.602139+00:00", "trade", 12.93, 24.0]
["2026-10-01T14:41:11.602144+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:11.602148+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:11.602150+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:11.602153+00:00", "trade", 12.92, 709.0]
["2026-10-01T14:41:11.602156+00:00", "trade", 12.93, 92.0]
["2026-10-01T14:41:11.602159+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:11.602162+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:11.602162+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:41:11.602231+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602289+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:11.602292+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:11.602311+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602311+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602311+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602311+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602311+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602316+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602316+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602346+00:00", "trade", 12.935, 6.0]
["2026-10-01T14:41:11.602346+00:00", "trade", 12.93, 50.0]
["2026-10-01T14:41:11.602349+00:00", "trade", 12.93, 294.0]
["2026-10-01T14:41:11.602364+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:41:11.602376+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602381+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602391+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:11.602446+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602481+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602481+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602486+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602491+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602491+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602491+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602496+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602511+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602546+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:41:11.602551+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602561+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602661+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602666+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602692+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:41:11.602701+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:41:11.602704+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:11.602704+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:11.602712+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602712+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602716+00:00", "trade", 12.92, 75.0]
["2026-10-01T14:41:11.602716+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:11.602742+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602746+00:00", "trade", 12.93, 3.0]
["2026-10-01T14:41:11.602746+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:11.602747+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602749+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:11.602755+00:00", "trade", 12.92, 3976.0]
["2026-10-01T14:41:11.602758+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:41:11.602764+00:00", "trade", 12.9309, 108.0]
["2026-10-01T14:41:11.602787+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602797+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602807+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602807+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602817+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602877+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602947+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.602992+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:11.603037+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603108+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603133+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603133+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603233+00:00", "trade", 12.93, 40.0]
["2026-10-01T14:41:11.603243+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603263+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603308+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603348+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603403+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603446+00:00", "trade", 12.9278, 50.0]
["2026-10-01T14:41:11.603483+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603684+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.603882+00:00", "trade", 12.925, 8.0]
["2026-10-01T14:41:11.603934+00:00", "trade", 12.925, 81.0]
["2026-10-01T14:41:11.604027+00:00", "trade", 12.9213, 65.0]
["2026-10-01T14:41:11.604117+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:11.604306+00:00", "trade", 12.925, 92.0]
["2026-10-01T14:41:11.604309+00:00", "trade", 12.9239, 5.0]
["2026-10-01T14:41:11.604406+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.604460+00:00", "trade", 12.925, 42.0]
["2026-10-01T14:41:11.604496+00:00", "trade", 12.925, 143.0]
["2026-10-01T14:41:11.604610+00:00", "trade", 12.93, 60.0]
["2026-10-01T14:41:11.604676+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:41:11.604676+00:00", "trade", 12.93, 938.0]
["2026-10-01T14:41:11.604676+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.605123+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.605193+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.605198+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.605238+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.605308+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.605308+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.605764+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.606435+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.607884+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.607924+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.607929+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.608074+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:11.609683+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.613167+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.619050+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.634257+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.665376+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:11.665415+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:11.665847+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.666284+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:11.666873+00:00", "trade", 12.925, 29.0]
["2026-10-01T14:41:11.667897+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.671017+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:41:11.691593+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.714678+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.716392+00:00", "trade", 12.925, 283.0]
["2026-10-01T14:41:11.721652+00:00", "trade", 12.9243, 1.0]
["2026-10-01T14:41:11.730351+00:00", "trade", 12.925, 117.0]
["2026-10-01T14:41:11.731368+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.736549+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:11.746473+00:00", "trade", 12.925, 1717.0]
["2026-10-01T14:41:11.761334+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.761735+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:11.767087+00:00", "trade", 12.925, 2200.0]
["2026-10-01T14:41:11.768335+00:00", "trade", 12.9261, 66.0]
["2026-10-01T14:41:11.769234+00:00", "trade", 12.925, 2200.0]
["2026-10-01T14:41:11.770482+00:00", "trade", 12.925, 69.0]
["2026-10-01T14:41:11.781963+00:00", "trade", 12.925, 1000.0]
["2026-10-01T14:41:11.782520+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:12.028896+00:00", "trade", 12.93, 13.0]
["2026-10-01T14:41:12.035154+00:00", "trade", 12.928, 12.0]
["2026-10-01T14:41:12.058871+00:00", "trade", 12.925, 1206.0]
["2026-10-01T14:41:12.403903+00:00", "trade", 12.9229, 170.0]
["2026-10-01T14:41:12.510955+00:00", "trade", 12.925, 177.0]
["2026-10-01T14:41:12.514275+00:00", "trade", 12.925, 170.0]
["2026-10-01T14:41:12.610417+00:00", "trade", 12.92, 20.0]
["2026-10-01T14:41:12.612928+00:00", "trade", 12.9249, 50.0]
["2026-10-01T14:41:12.822961+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:12.898340+00:00", "trade", 12.93, 5.0]
["2026-10-01T14:41:12.923555+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.101990+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.120993+00:00", "trade", 12.9299, 13.0]
["2026-10-01T14:41:13.147944+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.148385+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.148461+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.148465+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.148506+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.148506+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.150540+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.243041+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:13.277332+00:00", "trade", 12.925, 1370.0]
["2026-10-01T14:41:13.297387+00:00", "trade", 12.9223, 2200.0]
["2026-10-01T14:41:13.298635+00:00", "trade", 12.924, 64.0]
["2026-10-01T14:41:13.356147+00:00", "trade", 12.925, 3900.0]
["2026-10-01T14:41:13.357398+00:00", "trade", 12.9242, 75.0]
["2026-10-01T14:41:13.552437+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.024178+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:14.092152+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.092197+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.092548+00:00", "trade", 12.925, 700.0]
["2026-10-01T14:41:14.093244+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.093844+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:14.094317+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.209526+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.411663+00:00", "trade", 12.92, 700.0]
["2026-10-01T14:41:14.411665+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:14.411668+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:14.411668+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:14.412158+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.412188+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.412479+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.412916+00:00", "trade", 12.9244, 55.0]
["2026-10-01T14:41:14.413394+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:14.413907+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.413911+00:00", "trade", 12.92, 2800.0]
["2026-10-01T14:41:14.413921+00:00", "trade", 12.92, 2.0]
["2026-10-01T14:41:14.413921+00:00", "trade", 12.92, 94.0]
["2026-10-01T14:41:14.413927+00:00", "trade", 12.92, 704.0]
["2026-10-01T14:41:14.413930+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:14.413932+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:14.413935+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:14.413977+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.413986+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:14.413990+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:14.414438+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.414504+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.414619+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.414880+00:00", "trade", 12.92, 2.0]
["2026-10-01T14:41:14.414920+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.415159+00:00", "trade", 12.9211, 52.0]
["2026-10-01T14:41:14.418163+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:41:14.418719+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.419180+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.419417+00:00", "trade", 12.9202, 54.0]
["2026-10-01T14:41:14.419591+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.421477+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:41:14.454183+00:00", "trade", 12.925, 330.0]
["2026-10-01T14:41:14.455170+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.521558+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.553645+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.555003+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.833351+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.910143+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:14.910146+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:14.910146+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:41:14.911051+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.911070+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.911156+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.911522+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.919801+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.920483+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.920583+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.921621+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.927994+00:00", "trade", 12.9214, 108.0]
["2026-10-01T14:41:14.930071+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.993106+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:14.993266+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.069793+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.069873+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.114164+00:00", "trade", 12.9238, 1.0]
["2026-10-01T14:41:15.304063+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:15.430571+00:00", "trade", 12.92, 700.0]
["2026-10-01T14:41:15.430574+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:15.431489+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.431489+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.431609+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.431825+00:00", "trade", 12.9205, 51.0]
["2026-10-01T14:41:15.436411+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.436676+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.658394+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.658394+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.776079+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:15.776560+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.020563+00:00", "trade", 12.9239, 1.0]
["2026-10-01T14:41:16.022426+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.091821+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.121637+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.122709+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.122744+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.123180+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.123180+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.232616+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:41:16.619356+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.619792+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.772125+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.772155+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.772165+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.772601+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:16.906264+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:17.258577+00:00", "trade", 12.9588, 100.0]
["2026-10-01T14:41:17.353907+00:00", "trade", 12.9547, 300.0]
["2026-10-01T14:41:18.008820+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:41:18.572043+00:00", "trade", 12.9238, 19.0]
["2026-10-01T14:41:18.597890+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:18.601980+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:18.602471+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:18.602987+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:18.613362+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:19.112450+00:00", "trade", 12.9517, 9.0]
["2026-10-01T14:41:19.612760+00:00", "trade", 12.9548, 100.0]
["2026-10-01T14:41:20.152445+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.152488+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:41:20.152490+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:20.152496+00:00", "trade", 12.92, 92.0]
["2026-10-01T14:41:20.152496+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:41:20.152496+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:20.152499+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:20.152502+00:00", "trade", 12.92, 108.0]
["2026-10-01T14:41:20.152517+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:20.152546+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.152577+00:00", "trade", 12.92, 51.0]
["2026-10-01T14:41:20.152586+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.152636+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.152756+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.152826+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.152846+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153162+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153162+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153182+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153217+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153573+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153703+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153723+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153783+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.153803+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.154184+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.154901+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.155016+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.159025+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:41:20.159597+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.159893+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.160018+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.160469+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.162041+00:00", "trade", 12.925, 9.0]
["2026-10-01T14:41:20.162745+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.162937+00:00", "trade", 12.92, 591.0]
["2026-10-01T14:41:20.286068+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.664221+00:00", "trade", 12.925, 101.0]
["2026-10-01T14:41:20.750157+00:00", "trade", 12.925, 303.0]
["2026-10-01T14:41:20.753816+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.753841+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.754293+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:20.953047+00:00", "trade", 12.925, 4.0]
["2026-10-01T14:41:21.511785+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:41:21.528938+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:21.620178+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:21.692374+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:22.502869+00:00", "trade", 12.925, 25.0]
["2026-10-01T14:41:22.558311+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:22.558311+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:22.558522+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:22.566648+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:41:22.577161+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:22.577672+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:22.578409+00:00", "trade", 12.9218, 50.0]
["2026-10-01T14:41:22.579528+00:00", "trade", 12.93, 3192.0]
["2026-10-01T14:41:22.580776+00:00", "trade", 12.9251, 79.0]
["2026-10-01T14:41:22.580850+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:22.581311+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:22.596644+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:23.082774+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.083135+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.209521+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.210378+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.255843+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:23.258679+00:00", "trade", 12.93, 350.0]
["2026-10-01T14:41:23.278821+00:00", "trade", 12.93, 150.0]
["2026-10-01T14:41:23.299871+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.796082+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.799951+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.811364+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.812231+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.831421+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.896356+00:00", "trade", 12.925, 896.0]
["2026-10-01T14:41:23.897368+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:23.897610+00:00", "trade", 12.9287, 50.0]
["2026-10-01T14:41:24.025107+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.197939+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.337701+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.357230+00:00", "trade", 12.9277, 1.0]
["2026-10-01T14:41:24.372619+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.564095+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.567984+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.574440+00:00", "trade", 12.9201, 19.0]
["2026-10-01T14:41:24.806081+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.806973+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.844908+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.845374+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:24.933935+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.058061+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.443734+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:25.443734+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:25.443737+00:00", "trade", 12.92, 499.0]
["2026-10-01T14:41:25.443740+00:00", "trade", 12.92, 92.0]
["2026-10-01T14:41:25.443743+00:00", "trade", 12.92, 108.0]
["2026-10-01T14:41:25.444064+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.444146+00:00", "trade", 12.92, 299.0]
["2026-10-01T14:41:25.444146+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:25.444149+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:41:25.444212+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:25.444355+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.444355+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.444380+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.444681+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:25.444731+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.444786+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.444816+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.444821+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.445262+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.445287+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.445733+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.446144+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.446184+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.453983+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.454138+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.454579+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.454654+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.454705+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.454735+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.455141+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.455152+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:25.455306+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.459747+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.462014+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:25.462989+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.463009+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.464107+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.477233+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.480622+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:41:25.481624+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.488079+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.554998+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.555454+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.582133+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.582133+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.924739+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:25.924739+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.416694+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.417130+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.629814+00:00", "trade", 12.925, 9.0]
["2026-10-01T14:41:26.630408+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.630408+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.632261+00:00", "trade", 12.9203, 91.0]
["2026-10-01T14:41:26.632839+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.721616+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:26.722617+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.946851+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.946911+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.946991+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.947182+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:26.948630+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:27.070786+00:00", "trade", 12.957, 49.0]
["2026-10-01T14:41:27.190175+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:27.281312+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:27.434866+00:00", "trade", 12.925, 38.0]
["2026-10-01T14:41:27.436333+00:00", "trade", 12.9549, 100.0]
["2026-10-01T14:41:27.526418+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:41:27.527077+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:27.620121+00:00", "trade", 12.9227, 468.0]
["2026-10-01T14:41:27.712928+00:00", "trade", 12.9228, 3900.0]
["2026-10-01T14:41:27.714176+00:00", "trade", 12.9223, 74.0]
["2026-10-01T14:41:27.715193+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:27.716314+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:27.973154+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:28.073408+00:00", "trade", 12.925, 4.0]
["2026-10-01T14:41:28.167582+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:28.434261+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:29.010111+00:00", "trade", 12.925, 201.0]
["2026-10-01T14:41:29.011365+00:00", "trade", 12.923, 51.0]
["2026-10-01T14:41:29.089088+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:29.611963+00:00", "trade", 12.925, 199.0]
["2026-10-01T14:41:29.614941+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:29.615377+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:29.636969+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:29.994710+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.034099+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.034710+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.034720+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.035708+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.402000+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:41:30.404172+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:41:30.405350+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:41:30.405426+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:41:30.405525+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:41:30.405934+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.407690+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:41:30.408129+00:00", "trade", 12.93, 81.0]
["2026-10-01T14:41:30.408138+00:00", "trade", 12.93, 22.0]
["2026-10-01T14:41:30.408231+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:30.408231+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:30.408740+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.409019+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:41:30.409094+00:00", "trade", 12.93, 4.0]
["2026-10-01T14:41:30.409237+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.409267+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.409389+00:00", "trade", 12.9255, 9.0]
["2026-10-01T14:41:30.477170+00:00", "trade", 12.925, 750.0]
["2026-10-01T14:41:30.679420+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:30.742711+00:00", "trade", 12.9549, 18.0]
["2026-10-01T14:41:30.969099+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:30.977504+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:31.012961+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:41:31.013088+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:41:31.013555+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:31.621312+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:31.647754+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:31.929590+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:32.027242+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:32.031925+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:32.034697+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:32.400545+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:32.400602+00:00", "trade", 12.93, 143.0]
["2026-10-01T14:41:32.549183+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:41:32.639097+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:41:32.745875+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:41:32.752479+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:32.754383+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:32.995156+00:00", "trade", 12.945, 1.0]
["2026-10-01T14:41:33.154388+00:00", "trade", 12.9572, 18.0]
["2026-10-01T14:41:33.713611+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:33.794398+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:41:33.794408+00:00", "trade", 12.925, 25.0]
["2026-10-01T14:41:33.794435+00:00", "trade", 12.925, 25.0]
["2026-10-01T14:41:33.794459+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:41:33.794468+00:00", "trade", 12.925, 15.0]
["2026-10-01T14:41:33.794591+00:00", "trade", 12.925, 8935.0]
["2026-10-01T14:41:33.795606+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:33.795845+00:00", "trade", 12.9253, 105.0]
["2026-10-01T14:41:33.795908+00:00", "trade", 12.9252, 95.0]
["2026-10-01T14:41:33.812213+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:41:34.052331+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:34.224356+00:00", "trade", 12.925, 900.0]
["2026-10-01T14:41:34.224515+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:34.225158+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:34.226482+00:00", "trade", 12.93, 900.0]
["2026-10-01T14:41:34.247036+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:34.485257+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:41:34.485266+00:00", "trade", 12.9216, 15.0]
["2026-10-01T14:41:34.485389+00:00", "trade", 12.9216, 5466.0]
["2026-10-01T14:41:34.486640+00:00", "trade", 12.9232, 76.0]
["2026-10-01T14:41:34.486703+00:00", "trade", 12.9232, 76.0]
["2026-10-01T14:41:34.534472+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:34.534532+00:00", "trade", 12.93, 142.0]
["2026-10-01T14:41:34.535377+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:34.535848+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:34.553896+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:34.561624+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:34.605173+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:34.605254+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:34.949713+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:34.968128+00:00", "trade", 12.925, 4.0]
["2026-10-01T14:41:34.968128+00:00", "trade", 12.925, 6.0]
["2026-10-01T14:41:35.178496+00:00", "trade", 12.925, 40.0]
["2026-10-01T14:41:35.305047+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:35.305104+00:00", "trade", 12.925, 250.0]
["2026-10-01T14:41:35.309046+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:35.309049+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:35.309064+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:35.309064+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:35.679369+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:35.693980+00:00", "trade", 12.925, 156.0]
["2026-10-01T14:41:35.694849+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:35.697150+00:00", "trade", 12.93, 140.0]
["2026-10-01T14:41:35.936499+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:35.937113+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:35.937143+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:35.937178+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:35.937178+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:35.937178+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:35.937354+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:35.937634+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.358576+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.362041+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:36.363132+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.363289+00:00", "trade", 12.92, 59.0]
["2026-10-01T14:41:36.410254+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.414658+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:36.415181+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:41:36.415316+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:41:36.415411+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.417487+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:36.417526+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:41:36.417559+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:41:36.621336+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.634022+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.693397+00:00", "trade", 12.925, 2015.0]
["2026-10-01T14:41:36.693454+00:00", "trade", 12.925, 1164.0]
["2026-10-01T14:41:36.694651+00:00", "trade", 12.9263, 59.0]
["2026-10-01T14:41:36.694717+00:00", "trade", 12.9263, 59.0]
["2026-10-01T14:41:36.719740+00:00", "trade", 12.925, 5821.0]
["2026-10-01T14:41:36.720997+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:41:36.721060+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:41:36.827480+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:36.829504+00:00", "trade", 12.925, 800.0]
["2026-10-01T14:41:36.871523+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:36.878557+00:00", "trade", 12.925, 2200.0]
["2026-10-01T14:41:36.879131+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:36.879131+00:00", "trade", 12.925, 2200.0]
["2026-10-01T14:41:36.879134+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:36.879137+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:36.879603+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:36.879664+00:00", "trade", 12.93, 140.0]
["2026-10-01T14:41:36.880087+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.880391+00:00", "trade", 12.925, 54.0]
["2026-10-01T14:41:36.880457+00:00", "trade", 12.925, 54.0]
["2026-10-01T14:41:36.880553+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.880608+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:36.887374+00:00", "trade", 12.925, 1809.0]
["2026-10-01T14:41:37.340477+00:00", "trade", 12.9299, 100.0]
["2026-10-01T14:41:37.442871+00:00", "trade", 12.92, 10.0]
["2026-10-01T14:41:37.525393+00:00", "trade", 12.925, 5.0]
["2026-10-01T14:41:37.525576+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:37.525582+00:00", "trade", 12.93, 18.0]
["2026-10-01T14:41:37.525721+00:00", "trade", 12.925, 5.0]
["2026-10-01T14:41:37.525745+00:00", "trade", 12.93, 49.0]
["2026-10-01T14:41:37.525778+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:37.525811+00:00", "trade", 12.93, 73.0]
["2026-10-01T14:41:37.526190+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:37.526190+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:37.526230+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:37.526671+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:37.527107+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:37.530671+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:37.543223+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:41:37.635088+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:41:38.528425+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:38.528427+00:00", "trade", 12.93, 49.0]
["2026-10-01T14:41:38.528710+00:00", "trade", 12.93, 57.0]
["2026-10-01T14:41:38.528770+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:38.528788+00:00", "trade", 12.93, 33.0]
["2026-10-01T14:41:38.529037+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:38.529057+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:38.529498+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:38.551002+00:00", "trade", 12.925, 104.0]
["2026-10-01T14:41:38.555672+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:38.803459+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:38.803462+00:00", "trade", 12.925, 1212.0]
["2026-10-01T14:41:38.803648+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:38.804836+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:38.804905+00:00", "trade", 12.926, 51.0]
["2026-10-01T14:41:38.804965+00:00", "trade", 12.926, 51.0]
["2026-10-01T14:41:38.806914+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:38.806968+00:00", "trade", 12.93, 1212.0]
["2026-10-01T14:41:38.807010+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:38.807034+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:38.855047+00:00", "trade", 12.925, 88.0]
["2026-10-01T14:41:38.855302+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:38.855696+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:38.858303+00:00", "trade", 12.93, 88.0]
["2026-10-01T14:41:38.858355+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:38.858385+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:39.416125+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:39.418263+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:39.419252+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:39.419412+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:39.421228+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:39.421309+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:39.480391+00:00", "trade", 12.925, 796.0]
["2026-10-01T14:41:39.511527+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:39.511641+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:39.511653+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:39.511738+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:39.516585+00:00", "trade", 12.92, 54.0]
["2026-10-01T14:41:39.516994+00:00", "trade", 12.92, 7.0]
["2026-10-01T14:41:39.516998+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:41:39.516998+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517000+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517003+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517009+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:41:39.517013+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517016+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517016+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:41:39.517027+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517027+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517039+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:39.517043+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:39.517051+00:00", "trade", 12.92, 1200.0]
["2026-10-01T14:41:39.517051+00:00", "trade", 12.92, 20.0]
["2026-10-01T14:41:39.517051+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517055+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:41:39.517055+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:39.517058+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:39.517058+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:39.517061+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517061+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517066+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517078+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:39.517078+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:39.517132+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:39.517172+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:39.517175+00:00", "trade", 12.92, 5.0]
["2026-10-01T14:41:39.517178+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517178+00:00", "trade", 12.92, 94.0]
["2026-10-01T14:41:39.517184+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:41:39.517184+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.517184+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:39.517187+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:39.517194+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:39.517359+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:39.517374+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:39.517394+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517429+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517429+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517429+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517429+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517439+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517474+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517479+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517509+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517509+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517529+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517590+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517595+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517640+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517695+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517705+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517710+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517715+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517790+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517820+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517820+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517835+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.517905+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.518254+00:00", "trade", 12.9262, 59.0]
["2026-10-01T14:41:39.518266+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.518296+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.518301+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.518314+00:00", "trade", 12.9262, 59.0]
["2026-10-01T14:41:39.518316+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.518346+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.518456+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:41:39.518462+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.518540+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:41:39.518742+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.519560+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.519884+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:39.519929+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:39.521219+00:00", "trade", 12.925, 5.0]
["2026-10-01T14:41:39.522735+00:00", "trade", 12.915, 504.0]
["2026-10-01T14:41:39.523268+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.523268+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.523694+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.523719+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.565328+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.565639+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.647143+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.647218+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.647219+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:39.647679+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.657687+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.657690+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.658705+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.658760+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.672130+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.672568+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.672608+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.672719+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.672729+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.672769+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.672809+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.672969+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.673200+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.727925+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.737142+00:00", "trade", 12.915, 1.0]
["2026-10-01T14:41:39.791882+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.850909+00:00", "trade", 12.918, 5753.0]
["2026-10-01T14:41:39.852160+00:00", "trade", 12.9183, 73.0]
["2026-10-01T14:41:39.852226+00:00", "trade", 12.9183, 73.0]
["2026-10-01T14:41:39.856851+00:00", "trade", 12.9176, 51.0]
["2026-10-01T14:41:39.989362+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.989362+00:00", "trade", 12.92, 680.0]
["2026-10-01T14:41:39.989437+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:39.989491+00:00", "trade", 12.92, 120.0]
["2026-10-01T14:41:39.989494+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.989545+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:39.989635+00:00", "trade", 12.92, 378.0]
["2026-10-01T14:41:39.989639+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:39.989642+00:00", "trade", 12.92, 700.0]
["2026-10-01T14:41:39.989644+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:39.989644+00:00", "trade", 12.92, 700.0]
["2026-10-01T14:41:39.990269+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.990310+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.990310+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.990350+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.990363+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:39.990408+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:39.990408+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:41:39.990411+00:00", "trade", 12.92, 28.0]
["2026-10-01T14:41:39.990414+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:39.990429+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:39.990510+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.991031+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.991448+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:41:39.991885+00:00", "trade", 12.92, 368.0]
["2026-10-01T14:41:39.994314+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:39.995507+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.001634+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:40.022654+00:00", "trade", 12.915, 299.0]
["2026-10-01T14:41:40.023644+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.024120+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.310595+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:41:40.311846+00:00", "trade", 12.9194, 50.0]
["2026-10-01T14:41:40.311915+00:00", "trade", 12.9194, 50.0]
["2026-10-01T14:41:40.312598+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:40.313455+00:00", "trade", 12.9199, 8000.0]
["2026-10-01T14:41:40.314706+00:00", "trade", 12.9199, 81.0]
["2026-10-01T14:41:40.314769+00:00", "trade", 12.9199, 81.0]
["2026-10-01T14:41:40.336884+00:00", "trade", 12.92, 1235.0]
["2026-10-01T14:41:40.468507+00:00", "trade", 12.92, 1700.0]
["2026-10-01T14:41:40.507209+00:00", "trade", 12.9199, 1471.0]
["2026-10-01T14:41:40.624163+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:40.624368+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:40.624439+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.624820+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.625070+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.625231+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.625276+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.625316+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.625414+00:00", "trade", 12.92, 45.0]
["2026-10-01T14:41:40.636402+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.653116+00:00", "trade", 12.915, 200.0]
["2026-10-01T14:41:40.653608+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.756848+00:00", "trade", 12.9182, 270.0]
["2026-10-01T14:41:40.762121+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.775117+00:00", "trade", 12.92, 2297.0]
["2026-10-01T14:41:40.778957+00:00", "trade", 12.9177, 68.0]
["2026-10-01T14:41:40.826410+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:41:40.827422+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.852512+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.858839+00:00", "trade", 12.918, 3900.0]
["2026-10-01T14:41:40.860350+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.912745+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.955186+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:40.969751+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:41.017770+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:41:41.130193+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:41.147084+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:41.147448+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:41.147610+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:41:41.148546+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:41:41.153408+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:41.176530+00:00", "trade", 12.92, 90.0]
["2026-10-01T14:41:41.176996+00:00", "trade", 12.92, 10.0]
["2026-10-01T14:41:41.177093+00:00", "trade", 12.92, 53.0]
["2026-10-01T14:41:41.177096+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:41.177096+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:41.177099+00:00", "trade", 12.92, 8.0]
["2026-10-01T14:41:41.177105+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:41.177107+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:41.177123+00:00", "trade", 12.92, 33.0]
["2026-10-01T14:41:41.177126+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:41.177159+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177195+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177214+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177235+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177265+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177280+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177285+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177285+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177350+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177360+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177375+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177410+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:41.177415+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177425+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177425+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177430+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177435+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177440+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177455+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177485+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177776+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177881+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177896+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.177951+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.178001+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.178036+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.178049+00:00", "trade", 12.925, 64.0]
["2026-10-01T14:41:41.178082+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.178086+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.178377+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.179009+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.179936+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.184204+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:41:41.184727+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.186523+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:41.188808+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:41:41.201859+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:41.274184+00:00", "trade", 12.9536, 200.0]
["2026-10-01T14:41:41.280033+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:41.280033+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:41.280530+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:41.281393+00:00", "trade", 12.925, 1212.0]
["2026-10-01T14:41:41.281549+00:00", "trade", 12.925, 588.0]
["2026-10-01T14:41:41.282289+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.282307+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:41.282370+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:41:41.282433+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:41.282771+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.283507+00:00", "trade", 12.93, 1212.0]
["2026-10-01T14:41:41.283573+00:00", "trade", 12.93, 588.0]
["2026-10-01T14:41:41.286690+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.287131+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.287171+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.287332+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.328097+00:00", "trade", 12.9186, 1.0]
["2026-10-01T14:41:41.394083+00:00", "trade", 12.9186, 464.0]
["2026-10-01T14:41:41.621853+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.622203+00:00", "trade", 12.925, 4.0]
["2026-10-01T14:41:41.639398+00:00", "trade", 12.925, 60.0]
["2026-10-01T14:41:41.720653+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.822345+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:41.838965+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:41.943015+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:42.069349+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:41:43.027775+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:41:43.119559+00:00", "trade", 12.925, 1100.0]
["2026-10-01T14:41:43.125812+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.125827+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.125853+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:43.125856+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:41:43.126073+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.126158+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.126444+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.126452+00:00", "trade", 12.925, 9.0]
["2026-10-01T14:41:43.126469+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.126514+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.126554+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.126749+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.129290+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.129356+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.135299+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:41:43.135383+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:41:43.135881+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.251732+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.619965+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:41:43.620804+00:00", "trade", 12.93, 600.0]
["2026-10-01T14:41:43.621412+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.621843+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.690581+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.725670+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:43.919944+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:41:43.920955+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.167295+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:41:44.224635+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:44.224939+00:00", "trade", 12.925, 2201.0]
["2026-10-01T14:41:44.225369+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.226223+00:00", "trade", 12.9229, 56.0]
["2026-10-01T14:41:44.233955+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:44.235308+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.265391+00:00", "trade", 12.925, 2199.0]
["2026-10-01T14:41:44.285542+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.324181+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:41:44.386157+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.386162+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.398697+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.821249+00:00", "trade", 12.9201, 1471.0]
["2026-10-01T14:41:44.822385+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.822881+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.823001+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:44.828444+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:45.330229+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:45.343691+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:45.352973+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:45.353128+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:45.365665+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:41:45.451050+00:00", "trade", 12.925, 500.0]
["2026-10-01T14:41:45.452334+00:00", "trade", 12.9236, 50.0]
["2026-10-01T14:41:45.627101+00:00", "trade", 12.92, 1400.0]
["2026-10-01T14:41:46.059834+00:00", "trade", 12.925, 900.0]
["2026-10-01T14:41:46.060294+00:00", "trade", 12.93, 900.0]
["2026-10-01T14:41:46.060360+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:41:46.060888+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:46.061079+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:41:46.062406+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:46.088574+00:00", "trade", 12.9261, 80.0]
["2026-10-01T14:41:46.109305+00:00", "trade", 12.9261, 1.0]
["2026-10-01T14:41:46.208836+00:00", "trade", 12.9524, 100.0]
["2026-10-01T14:41:46.611413+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:46.632779+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:46.639470+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:41:46.671992+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:47.150109+00:00", "trade", 12.9272, 1.0]
["2026-10-01T14:41:47.649751+00:00", "trade", 12.92, 135.0]
["2026-10-01T14:41:47.653949+00:00", "trade", 12.9204, 130.0]
["2026-10-01T14:41:48.520441+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:48.784350+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:49.197983+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:41:49.237434+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:41:49.300960+00:00", "trade", 12.925, 500.0]
["2026-10-01T14:41:49.301378+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:41:49.301576+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:49.301724+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:41:49.331066+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:49.365317+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:49.436782+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:49.969009+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:50.175270+00:00", "trade", 12.925, 3.0]
["2026-10-01T14:41:50.394155+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:41:50.435672+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:41:50.633761+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:50.804508+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:50.974402+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:51.530103+00:00", "trade", 12.92, 20.0]
["2026-10-01T14:41:51.623541+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:51.634310+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:51.919454+00:00", "trade", 12.925, 80.0]
["2026-10-01T14:41:51.920744+00:00", "trade", 12.9246, 50.0]
["2026-10-01T14:41:51.949813+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:52.213401+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:52.234352+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:41:52.234952+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:52.236130+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:52.248574+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:52.472621+00:00", "trade", 12.92, 163.0]
["2026-10-01T14:41:52.472672+00:00", "trade", 12.92, 163.0]
["2026-10-01T14:41:52.636111+00:00", "trade", 12.9534, 100.0]
["2026-10-01T14:41:52.677856+00:00", "trade", 12.9218, 326.0]
["2026-10-01T14:41:52.783955+00:00", "trade", 12.9219, 200.0]
["2026-10-01T14:41:53.017535+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:53.017545+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:53.017655+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:53.037953+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:53.569523+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:53.693999+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:41:53.731588+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:53.938672+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:53.939063+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.030448+00:00", "trade", 12.925, 4.0]
["2026-10-01T14:41:54.052322+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.052779+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.066271+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.097320+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.098006+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.234977+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.235278+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.236381+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.238385+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.289497+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:54.479584+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.150858+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:41:55.151418+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.151739+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.151869+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.152200+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.154707+00:00", "trade", 12.925, 9.0]
["2026-10-01T14:41:55.155237+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.155278+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.155283+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.155518+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.157864+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.192561+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:41:55.193370+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:41:55.661088+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:41:55.662485+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.704166+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:55.708472+00:00", "trade", 12.925, 500.0]
["2026-10-01T14:41:55.721135+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:41:55.745738+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.746174+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.860471+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:55.913046+00:00", "trade", 12.925, 29.0]
["2026-10-01T14:41:56.115989+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:56.167647+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:56.223508+00:00", "trade", 12.925, 19.0]
["2026-10-01T14:41:56.224417+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:56.237945+00:00", "trade", 12.925, 19.0]
["2026-10-01T14:41:56.274660+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:41:56.370154+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:56.418945+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:56.634716+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:56.635751+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:56.869978+00:00", "trade", 12.9299, 1.0]
["2026-10-01T14:41:56.870555+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.219410+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.219871+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.375883+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.375883+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.376364+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.377649+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:57.378398+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:57.507626+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.511639+00:00", "trade", 12.92, 326.0]
["2026-10-01T14:41:57.672014+00:00", "trade", 12.9506, 300.0]
["2026-10-01T14:41:57.700073+00:00", "trade", 12.9218, 326.0]
["2026-10-01T14:41:57.701357+00:00", "trade", 12.9241, 50.0]
["2026-10-01T14:41:57.820130+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.820661+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.918660+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.919176+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.919617+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.920043+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:57.981910+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:58.237684+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:58.452912+00:00", "trade", 12.925, 246.0]
["2026-10-01T14:41:58.522904+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:58.594952+00:00", "trade", 12.9201, 95.0]
["2026-10-01T14:41:58.632701+00:00", "trade", 12.92, 326.0]
["2026-10-01T14:41:58.829931+00:00", "trade", 12.925, 326.0]
["2026-10-01T14:41:59.270269+00:00", "trade", 12.9201, 19.0]
["2026-10-01T14:41:59.322155+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.325231+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:41:59.325725+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:41:59.475553+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:41:59.475613+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:41:59.476207+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.516826+00:00", "trade", 12.925, 724.0]
["2026-10-01T14:41:59.516856+00:00", "trade", 12.925, 224.0]
["2026-10-01T14:41:59.516911+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:59.516914+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:59.516914+00:00", "trade", 12.92, 5.0]
["2026-10-01T14:41:59.516917+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:41:59.516917+00:00", "trade", 12.92, 900.0]
["2026-10-01T14:41:59.516917+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:59.516925+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:59.516932+00:00", "trade", 12.92, 386.0]
["2026-10-01T14:41:59.516947+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:59.516950+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:59.516950+00:00", "trade", 12.92, 4.0]
["2026-10-01T14:41:59.516956+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:41:59.516956+00:00", "trade", 12.92, 57.0]
["2026-10-01T14:41:59.516959+00:00", "trade", 12.92, 320.0]
["2026-10-01T14:41:59.516962+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:59.517058+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:59.517179+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517194+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517202+00:00", "trade", 12.92, 10.0]
["2026-10-01T14:41:59.517205+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:59.517239+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517259+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517410+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517445+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517461+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:59.517475+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517500+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517560+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.517725+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518047+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:59.518056+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518086+00:00", "trade", 12.92, 99.0]
["2026-10-01T14:41:59.518091+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518110+00:00", "trade", 12.9245, 52.0]
["2026-10-01T14:41:59.518122+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518122+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518166+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518195+00:00", "trade", 12.92, 800.0]
["2026-10-01T14:41:59.518195+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:59.518201+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:59.518201+00:00", "trade", 12.92, 1200.0]
["2026-10-01T14:41:59.518201+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518227+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518227+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518227+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518227+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.518597+00:00", "trade", 12.92, 2200.0]
["2026-10-01T14:41:59.519884+00:00", "trade", 12.9201, 58.0]
["2026-10-01T14:41:59.521013+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:41:59.521151+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:41:59.521151+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:59.521154+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:41:59.521154+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521156+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:41:59.521156+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:59.521224+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521229+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521229+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521239+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521244+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521244+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521249+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521249+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521254+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521256+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:59.521265+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:41:59.521274+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521284+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521337+00:00", "trade", 12.92, 69.0]
["2026-10-01T14:41:59.521339+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521339+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521344+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521354+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521364+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521369+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521369+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521389+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521409+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521419+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521434+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521434+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521444+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521490+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:41:59.521493+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:41:59.521820+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.521860+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.522091+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.522091+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.522126+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.522241+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.522241+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.522256+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.522567+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.524101+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.527183+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.600362+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:41:59.994747+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:00.164357+00:00", "trade", 12.925, 1200.0]
["2026-10-01T14:42:00.166845+00:00", "trade", 12.93, 1200.0]
["2026-10-01T14:42:00.168131+00:00", "trade", 12.9219, 51.0]
["2026-10-01T14:42:00.169126+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:00.200395+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:01.105928+00:00", "trade", 12.928, 1.0]
["2026-10-01T14:42:01.150624+00:00", "trade", 12.9259, 1.0]
["2026-10-01T14:42:01.358178+00:00", "trade", 12.9269, 10000.0]
["2026-10-01T14:42:01.359465+00:00", "trade", 12.9255, 112.0]
["2026-10-01T14:42:01.623783+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.651036+00:00", "trade", 12.9269, 4000.0]
["2026-10-01T14:42:01.654443+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:01.658541+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.658551+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.658596+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.658596+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.659032+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.659072+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.659513+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.660876+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.664396+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:01.666815+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.690983+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:42:01.691965+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.778150+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.807477+00:00", "trade", 12.925, 1208.0]
["2026-10-01T14:42:01.808262+00:00", "trade", 12.925, 592.0]
["2026-10-01T14:42:01.808402+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:01.809543+00:00", "trade", 12.9266, 51.0]
["2026-10-01T14:42:01.810677+00:00", "trade", 12.93, 1208.0]
["2026-10-01T14:42:01.810731+00:00", "trade", 12.93, 592.0]
["2026-10-01T14:42:01.811949+00:00", "trade", 12.9267, 55.0]
["2026-10-01T14:42:01.828821+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:02.661041+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:02.661067+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:02.661508+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:02.745488+00:00", "trade", 12.92, 375.0]
["2026-10-01T14:42:02.746425+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:02.797102+00:00", "trade", 12.9228, 35.0]
["2026-10-01T14:42:02.818023+00:00", "trade", 12.9228, 1.0]
["2026-10-01T14:42:02.892661+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:42:02.910012+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:42:02.910661+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:02.914195+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:42:02.964475+00:00", "trade", 12.9221, 375.0]
["2026-10-01T14:42:02.965381+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:03.092090+00:00", "trade", 12.9504, 15.0]
["2026-10-01T14:42:03.156758+00:00", "trade", 12.9228, 1.0]
["2026-10-01T14:42:03.591732+00:00", "trade", 12.925, 90.0]
["2026-10-01T14:42:03.592584+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:03.623716+00:00", "trade", 12.9443, 24.0]
["2026-10-01T14:42:03.718689+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:03.821458+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:03.846573+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:03.933700+00:00", "trade", 12.9527, 300.0]
["2026-10-01T14:42:04.118823+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:04.122441+00:00", "trade", 12.925, 60.0]
["2026-10-01T14:42:04.580434+00:00", "trade", 12.92, 375.0]
["2026-10-01T14:42:04.618131+00:00", "trade", 12.925, 1500.0]
["2026-10-01T14:42:04.621558+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:04.716342+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:42:04.718492+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:42:04.718990+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:04.719466+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:04.768495+00:00", "trade", 12.9212, 1.0]
["2026-10-01T14:42:04.772684+00:00", "trade", 12.925, 375.0]
["2026-10-01T14:42:04.895605+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:04.896006+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:04.896046+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:04.986150+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:05.048564+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:05.427381+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:05.429105+00:00", "trade", 12.925, 500.0]
["2026-10-01T14:42:05.547686+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:05.547701+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:05.547728+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:05.547728+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:05.553726+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:05.554222+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:05.554919+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:05.561687+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:05.564806+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:05.564869+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:05.566153+00:00", "trade", 12.9251, 50.0]
["2026-10-01T14:42:05.608334+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:05.608346+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:05.608376+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:05.608485+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:05.608494+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:05.608539+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:05.608599+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:05.613804+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:05.633808+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:06.624104+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:06.634878+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:42:06.636144+00:00", "trade", 12.92, 450.0]
["2026-10-01T14:42:06.821593+00:00", "trade", 12.9222, 450.0]
["2026-10-01T14:42:08.321250+00:00", "trade", 12.9239, 16.0]
["2026-10-01T14:42:08.758412+00:00", "trade", 12.92, 450.0]
["2026-10-01T14:42:08.956584+00:00", "trade", 12.9201, 450.0]
["2026-10-01T14:42:09.810472+00:00", "trade", 12.9223, 1.0]
["2026-10-01T14:42:10.254999+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:42:10.255038+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:42:10.661895+00:00", "trade", 12.925, 148.0]
["2026-10-01T14:42:10.663552+00:00", "trade", 12.93, 148.0]
["2026-10-01T14:42:10.799181+00:00", "trade", 12.93, 152.0]
["2026-10-01T14:42:10.813726+00:00", "trade", 12.9272, 20.0]
["2026-10-01T14:42:12.053972+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:12.054523+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:12.202942+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:12.203408+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:12.382783+00:00", "trade", 12.9201, 1.0]
["2026-10-01T14:42:12.779718+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:12.780601+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:12.780642+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:12.788265+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:12.796630+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:12.963883+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:13.158782+00:00", "trade", 12.93, 30.0]
["2026-10-01T14:42:13.333017+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:42:13.369503+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:13.506043+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:13.511606+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:13.511606+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:13.586124+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:13.586610+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:13.677661+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:13.678138+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:14.018036+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:42:14.019214+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:42:14.252218+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:14.358767+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:42:14.453310+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:42:15.062928+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.063389+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.198897+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.199363+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.392908+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:15.392998+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:15.393085+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:15.393169+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:42:15.679691+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:42:15.680669+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.681155+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.702922+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:15.704200+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.739804+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.740255+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.740716+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:15.750269+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:16.116165+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:16.157729+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:16.207858+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:16.625898+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:16.636985+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:16.637421+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:17.006184+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:17.006619+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:17.105179+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:17.942567+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:17.942607+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:17.946927+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:18.068640+00:00", "trade", 12.925, 1206.0]
["2026-10-01T14:42:18.068640+00:00", "trade", 12.925, 794.0]
["2026-10-01T14:42:18.069289+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:18.104778+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:18.370185+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:18.371503+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:18.371949+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:18.565570+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:42:18.575854+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:18.780738+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:42:19.362370+00:00", "trade", 12.92, 450.0]
["2026-10-01T14:42:19.588972+00:00", "trade", 12.9222, 450.0]
["2026-10-01T14:42:19.590283+00:00", "trade", 12.9239, 52.0]
["2026-10-01T14:42:19.642237+00:00", "trade", 12.9499, 23.0]
["2026-10-01T14:42:19.675085+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:19.830290+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:19.830741+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:19.902241+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:19.988937+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:20.170769+00:00", "trade", 12.925, 294.0]
["2026-10-01T14:42:20.171392+00:00", "trade", 12.925, 7.0]
["2026-10-01T14:42:20.171412+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:20.171767+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:20.196775+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:20.197602+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:20.228440+00:00", "trade", 12.925, 1742.0]
["2026-10-01T14:42:20.229731+00:00", "trade", 12.9249, 54.0]
["2026-10-01T14:42:20.736191+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:20.737820+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:20.760303+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:20.864396+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:20.864837+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:21.257522+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:21.257968+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:21.258539+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:42:21.626024+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:21.626485+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:22.043663+00:00", "trade", 12.925, 57.0]
["2026-10-01T14:42:23.397620+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:23.694658+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:42:23.735080+00:00", "trade", 12.925, 2200.0]
["2026-10-01T14:42:23.791176+00:00", "trade", 12.925, 30.0]
["2026-10-01T14:42:23.917155+00:00", "trade", 12.925, 90.0]
["2026-10-01T14:42:24.227280+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:24.398502+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:24.398938+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:24.499378+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:24.499819+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:24.752741+00:00", "trade", 12.9379, 7.0]
["2026-10-01T14:42:25.201744+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:25.304709+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:25.364642+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:25.426453+00:00", "trade", 12.9488, 100.0]
["2026-10-01T14:42:25.466594+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:25.857169+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:25.857620+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:26.253571+00:00", "trade", 12.92, 563.0]
["2026-10-01T14:42:26.435883+00:00", "trade", 12.9204, 563.0]
["2026-10-01T14:42:26.626269+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:26.626710+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:26.627146+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:26.797883+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:26.965537+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:27.017846+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:27.053160+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:27.206275+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:27.861700+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:27.900121+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:28.055110+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:28.055566+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:28.121994+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:28.122395+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:28.223907+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:28.514388+00:00", "trade", 12.9252, 500.0]
["2026-10-01T14:42:28.515672+00:00", "trade", 12.9243, 54.0]
["2026-10-01T14:42:29.253683+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.261594+00:00", "trade", 12.925, 9.0]
["2026-10-01T14:42:29.261633+00:00", "trade", 12.925, 8.0]
["2026-10-01T14:42:29.273289+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.273730+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.301977+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.367777+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:42:29.376109+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.382151+00:00", "trade", 12.925, 350.0]
["2026-10-01T14:42:29.382755+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.411293+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.429824+00:00", "trade", 12.92, 563.0]
["2026-10-01T14:42:29.430774+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.643606+00:00", "trade", 12.9201, 563.0]
["2026-10-01T14:42:29.726732+00:00", "trade", 12.9351, 44.0]
["2026-10-01T14:42:29.918048+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:29.918540+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.965239+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:42:29.965242+00:00", "trade", 12.925, 1450.0]
["2026-10-01T14:42:29.965245+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:29.965248+00:00", "trade", 12.925, 1650.0]
["2026-10-01T14:42:29.965311+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:29.965335+00:00", "trade", 12.925, 1750.0]
["2026-10-01T14:42:29.965853+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.965938+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.966178+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.966183+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.966541+00:00", "trade", 12.9239, 52.0]
["2026-10-01T14:42:29.966624+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:29.994771+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.192723+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.192723+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.229538+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:42:30.272096+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.493844+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.494325+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.494325+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.494325+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.494365+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.494365+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.508233+00:00", "trade", 12.9201, 2845.0]
["2026-10-01T14:42:30.509327+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:42:30.511041+00:00", "trade", 12.9223, 53.0]
["2026-10-01T14:42:30.588737+00:00", "trade", 12.925, 1400.0]
["2026-10-01T14:42:30.589747+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.735179+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:30.744201+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:42:30.755225+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:42:31.290893+00:00", "trade", 12.92, 563.0]
["2026-10-01T14:42:31.483014+00:00", "trade", 12.9202, 563.0]
["2026-10-01T14:42:31.639293+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:31.646045+00:00", "trade", 12.924, 1.0]
["2026-10-01T14:42:31.667131+00:00", "trade", 12.924, 1.0]
["2026-10-01T14:42:31.741185+00:00", "trade", 12.925, 793.0]
["2026-10-01T14:42:31.747804+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:31.748245+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:31.748691+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:31.790863+00:00", "trade", 12.925, 607.0]
["2026-10-01T14:42:31.827274+00:00", "trade", 12.9204, 100.0]
["2026-10-01T14:42:31.940959+00:00", "trade", 12.9235, 200.0]
["2026-10-01T14:42:32.551533+00:00", "trade", 12.92, 563.0]
["2026-10-01T14:42:32.552820+00:00", "trade", 12.9229, 55.0]
["2026-10-01T14:42:32.730613+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:32.730964+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:32.731019+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:32.738943+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:32.769031+00:00", "trade", 12.9201, 563.0]
["2026-10-01T14:42:32.770403+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:32.908832+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:32.954470+00:00", "trade", 12.9452, 22.0]
["2026-10-01T14:42:32.997187+00:00", "trade", 12.9235, 1.0]
["2026-10-01T14:42:33.028350+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:33.643750+00:00", "trade", 12.925, 19.0]
["2026-10-01T14:42:33.690748+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:34.387988+00:00", "trade", 12.92, 563.0]
["2026-10-01T14:42:34.569798+00:00", "trade", 12.925, 563.0]
["2026-10-01T14:42:34.711077+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:42:34.713242+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:42:34.716574+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:42:34.779496+00:00", "trade", 12.925, 8.0]
["2026-10-01T14:42:34.909483+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:34.909919+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:34.977946+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:34.978422+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:34.978663+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:34.995669+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:34.996350+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:35.093361+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:35.969506+00:00", "trade", 12.925, 7.0]
["2026-10-01T14:42:35.969603+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:42:35.971767+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:35.972228+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:35.972985+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:35.973065+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:35.973506+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:35.982146+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:35.982342+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.005243+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:36.048935+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.232623+00:00", "trade", 12.925, 50.0]
["2026-10-01T14:42:36.333944+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.334405+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.354708+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.370992+00:00", "trade", 12.92, 563.0]
["2026-10-01T14:42:36.419492+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.582425+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.590464+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.604630+00:00", "trade", 12.925, 563.0]
["2026-10-01T14:42:36.615318+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.627713+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.692001+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.802775+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.803256+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.842309+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.985810+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:36.986351+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:37.290119+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:37.396884+00:00", "trade", 12.92, 563.0]
["2026-10-01T14:42:37.397570+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:37.594983+00:00", "trade", 12.925, 563.0]
["2026-10-01T14:42:37.747804+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:37.747912+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:38.077313+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:38.098216+00:00", "trade", 12.9286, 1.0]
["2026-10-01T14:42:38.098571+00:00", "trade", 12.9286, 13.0]
["2026-10-01T14:42:38.444493+00:00", "trade", 12.92, 732.0]
["2026-10-01T14:42:38.445777+00:00", "trade", 12.9221, 52.0]
["2026-10-01T14:42:38.646592+00:00", "trade", 12.9201, 732.0]
["2026-10-01T14:42:38.694325+00:00", "trade", 12.925, 40.0]
["2026-10-01T14:42:38.840750+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:39.331415+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:39.613919+00:00", "trade", 12.925, 6.0]
["2026-10-01T14:42:40.395597+00:00", "trade", 12.92, 732.0]
["2026-10-01T14:42:40.396528+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:40.396528+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:40.555556+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:40.559042+00:00", "trade", 12.925, 95.0]
["2026-10-01T14:42:40.560373+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:40.563092+00:00", "trade", 12.925, 7.0]
["2026-10-01T14:42:40.565390+00:00", "trade", 12.925, 5.0]
["2026-10-01T14:42:40.569374+00:00", "trade", 12.925, 15.0]
["2026-10-01T14:42:40.573686+00:00", "trade", 12.925, 109.0]
["2026-10-01T14:42:40.576119+00:00", "trade", 12.925, 11.0]
["2026-10-01T14:42:40.601013+00:00", "trade", 12.9202, 732.0]
["2026-10-01T14:42:40.621386+00:00", "trade", 12.925, 800.0]
["2026-10-01T14:42:40.758695+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:40.759226+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:40.831884+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:40.854314+00:00", "trade", 12.9527, 5.0]
["2026-10-01T14:42:40.932624+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:40.934618+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:41.005502+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:41.339670+00:00", "trade", 12.9479, 800.0]
["2026-10-01T14:42:41.622231+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:42:41.624095+00:00", "trade", 12.925, 105.0]
["2026-10-01T14:42:41.628625+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:41.793365+00:00", "trade", 12.9527, 500.0]
["2026-10-01T14:42:41.799097+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:42:42.025394+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:42.025540+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:42.180813+00:00", "trade", 12.925, 22.0]
["2026-10-01T14:42:42.379698+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:42.779731+00:00", "trade", 12.9297, 1.0]
["2026-10-01T14:42:42.964006+00:00", "trade", 12.9277, 7.0]
["2026-10-01T14:42:43.243200+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:43.243789+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:43.260545+00:00", "trade", 12.925, 1974.0]
["2026-10-01T14:42:43.260608+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:43.260705+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:43.260744+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:42:43.261850+00:00", "trade", 12.9232, 58.0]
["2026-10-01T14:42:43.263282+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:43.263837+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:43.264318+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:44.388238+00:00", "trade", 12.925, 20.0]
["2026-10-01T14:42:44.527539+00:00", "trade", 12.93, 508.0]
["2026-10-01T14:42:44.530774+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:44.565633+00:00", "trade", 12.925, 190.0]
["2026-10-01T14:42:44.754230+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:42:44.822802+00:00", "trade", 12.928, 22.0]
["2026-10-01T14:42:44.824517+00:00", "trade", 12.93, 3.0]
["2026-10-01T14:42:44.825905+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.249389+00:00", "trade", 12.925, 1100.0]
["2026-10-01T14:42:45.321266+00:00", "trade", 12.93, 6.0]
["2026-10-01T14:42:45.321371+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.321371+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.321837+00:00", "trade", 12.93, 43.0]
["2026-10-01T14:42:45.322027+00:00", "trade", 12.93, 394.0]
["2026-10-01T14:42:45.322027+00:00", "trade", 12.93, 98.0]
["2026-10-01T14:42:45.322033+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.322036+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:42:45.322036+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.322039+00:00", "trade", 12.93, 7.0]
["2026-10-01T14:42:45.322039+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:42:45.322180+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.322180+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.322371+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.322426+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.322461+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.322622+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.322682+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.322702+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.322742+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.322862+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.322943+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.323614+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.327671+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:45.328666+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.341068+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.408727+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.515887+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:45.846739+00:00", "trade", 12.9296, 24.0]
["2026-10-01T14:42:45.885487+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:45.885520+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:45.889817+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.889880+00:00", "trade", 12.93, 149.0]
["2026-10-01T14:42:45.889889+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:45.891098+00:00", "trade", 12.927, 50.0]
["2026-10-01T14:42:45.976724+00:00", "trade", 12.929, 40.0]
["2026-10-01T14:42:46.270201+00:00", "trade", 12.9525, 40.0]
["2026-10-01T14:42:46.526522+00:00", "trade", 12.93, 18.0]
["2026-10-01T14:42:46.601614+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:42:46.603851+00:00", "trade", 12.925, 90.0]
["2026-10-01T14:42:46.629292+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:46.685890+00:00", "trade", 12.928, 2.0]
["2026-10-01T14:42:46.939360+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:42:46.939991+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:46.939991+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:46.939991+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:46.940227+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:46.940433+00:00", "trade", 12.925, 867.0]
["2026-10-01T14:42:46.943961+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:46.945576+00:00", "trade", 12.925, 867.0]
["2026-10-01T14:42:46.948129+00:00", "trade", 12.925, 240.0]
["2026-10-01T14:42:47.034593+00:00", "trade", 12.93, 43.0]
["2026-10-01T14:42:47.034672+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:47.035589+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:47.038292+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:42:47.231508+00:00", "trade", 12.9201, 100.0]
["2026-10-01T14:42:47.724764+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:48.172385+00:00", "trade", 12.9525, 1000.0]
["2026-10-01T14:42:48.175737+00:00", "trade", 12.925, 182.0]
["2026-10-01T14:42:48.175771+00:00", "trade", 12.925, 18.0]
["2026-10-01T14:42:48.202631+00:00", "trade", 12.93, 33.0]
["2026-10-01T14:42:48.244070+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:48.512975+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:48.808101+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:42:48.808679+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:48.809160+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:48.963757+00:00", "trade", 12.925, 70.0]
["2026-10-01T14:42:48.964329+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:48.964800+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:49.194719+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:42:49.407223+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:49.602137+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:42:49.616966+00:00", "trade", 12.9293, 100.0]
["2026-10-01T14:42:49.827379+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:42:49.899550+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:49.899590+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:49.901623+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:42:49.901662+00:00", "trade", 12.925, 1100.0]
["2026-10-01T14:42:49.903274+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:49.905033+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:49.905504+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:49.910677+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:49.984573+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:50.016496+00:00", "trade", 12.92, 732.0]
["2026-10-01T14:42:50.017783+00:00", "trade", 12.9247, 53.0]
["2026-10-01T14:42:50.018834+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:50.018834+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:50.018834+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:50.029734+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:50.099050+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:50.184720+00:00", "trade", 12.9201, 732.0]
["2026-10-01T14:42:50.286987+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:42:50.296004+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:50.296600+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:50.297013+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:50.297296+00:00", "trade", 12.925, 6.0]
["2026-10-01T14:42:50.299202+00:00", "trade", 12.92, 194.0]
["2026-10-01T14:42:50.405202+00:00", "trade", 12.925, 110.0]
["2026-10-01T14:42:50.406196+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:51.129111+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:51.266048+00:00", "trade", 12.9217, 500.0]
["2026-10-01T14:42:51.266769+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:51.266844+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:51.270559+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:42:51.284446+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:42:51.644418+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:51.644421+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.644869+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:51.644974+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:42:51.650265+00:00", "trade", 12.92, 320.0]
["2026-10-01T14:42:51.650265+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650267+00:00", "trade", 12.92, 5.0]
["2026-10-01T14:42:51.650270+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:42:51.650270+00:00", "trade", 12.92, 490.0]
["2026-10-01T14:42:51.650273+00:00", "trade", 12.92, 140.0]
["2026-10-01T14:42:51.650292+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650300+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650315+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:42:51.650319+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:42:51.650319+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.650325+00:00", "trade", 12.92, 69.0]
["2026-10-01T14:42:51.650325+00:00", "trade", 12.92, 2.0]
["2026-10-01T14:42:51.650325+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650331+00:00", "trade", 12.92, 2.0]
["2026-10-01T14:42:51.650331+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650331+00:00", "trade", 12.92, 460.0]
["2026-10-01T14:42:51.650336+00:00", "trade", 12.92, 124.0]
["2026-10-01T14:42:51.650340+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:42:51.650340+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650342+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.650346+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:42:51.650346+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.650348+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.650348+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:42:51.650351+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.650351+00:00", "trade", 12.92, 2.0]
["2026-10-01T14:42:51.650355+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.650355+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.650357+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:42:51.650357+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650357+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650361+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650361+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:42:51.650363+00:00", "trade", 12.92, 900.0]
["2026-10-01T14:42:51.650363+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650383+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650383+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650388+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650388+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650392+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650393+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:42:51.650408+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650412+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650412+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650417+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650427+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650437+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650457+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650472+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650538+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650548+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650668+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:42:51.650683+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.650713+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.650823+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.650910+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.650925+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.651039+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651054+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651054+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651079+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651079+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651084+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651099+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651194+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651234+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651279+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.651581+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:42:51.651680+00:00", "trade", 12.9206, 50.0]
["2026-10-01T14:42:51.652081+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.652547+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.652562+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.653244+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.653264+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.655153+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.657725+00:00", "trade", 12.915, 300.0]
["2026-10-01T14:42:51.667095+00:00", "trade", 12.9239, 26.0]
["2026-10-01T14:42:51.737189+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.781364+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:51.781645+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.096367+00:00", "trade", 12.91, 732.0]
["2026-10-01T14:42:52.097301+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.097654+00:00", "trade", 12.9184, 54.0]
["2026-10-01T14:42:52.103331+00:00", "trade", 12.915, 1077.0]
["2026-10-01T14:42:52.373016+00:00", "trade", 12.91, 20.0]
["2026-10-01T14:42:52.398132+00:00", "trade", 12.9101, 732.0]
["2026-10-01T14:42:52.398559+00:00", "trade", 12.91, 20.0]
["2026-10-01T14:42:52.399084+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.399149+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.399154+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.399184+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.399184+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.399204+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.399234+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.399269+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.420971+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.423026+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.425642+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.428161+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:42:52.448276+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:42:52.449332+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:42:52.526567+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.527003+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.660797+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.723261+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.727848+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:42:52.727867+00:00", "trade", 12.91, 800.0]
["2026-10-01T14:42:52.728147+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.728388+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.728608+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.729029+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.729180+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.730247+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.731460+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.738051+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.802379+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.931481+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:52.931486+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.227683+00:00", "trade", 12.91, 732.0]
["2026-10-01T14:42:53.228288+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.228674+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.366436+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.400916+00:00", "trade", 12.9101, 732.0]
["2026-10-01T14:42:53.544890+00:00", "trade", 12.91, 19.0]
["2026-10-01T14:42:53.554168+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.592265+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:42:53.592280+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:42:53.592283+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:42:53.592298+00:00", "trade", 12.91, 800.0]
["2026-10-01T14:42:53.592535+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.592820+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.593021+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.593026+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.593191+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.593512+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.593512+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.593953+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.594090+00:00", "trade", 12.911, 53.0]
["2026-10-01T14:42:53.594103+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.594710+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.595943+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.598434+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.598669+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.599130+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.602448+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.629142+00:00", "trade", 12.916, 64.0]
["2026-10-01T14:42:53.629500+00:00", "trade", 12.916, 1.0]
["2026-10-01T14:42:53.630525+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.630991+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.639185+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.639757+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.694708+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.695184+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:53.744719+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:42:54.034281+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:42:54.043372+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:42:54.169102+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:54.227403+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:42:54.487342+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:42:54.506851+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:54.575494+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:55.062732+00:00", "trade", 12.9281, 46.0]
["2026-10-01T14:42:55.186350+00:00", "trade", 12.91, 732.0]
["2026-10-01T14:42:55.373942+00:00", "trade", 12.9101, 732.0]
["2026-10-01T14:42:55.503301+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:42:55.532892+00:00", "trade", 12.915, 16.0]
["2026-10-01T14:42:55.579641+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:42:55.609715+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:55.723837+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:55.931418+00:00", "trade", 12.9183, 1000.0]
["2026-10-01T14:42:56.272664+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:42:56.400748+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:56.630019+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:56.630500+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:56.901731+00:00", "trade", 12.915, 2.0]
["2026-10-01T14:42:56.902092+00:00", "trade", 12.915, 1.0]
["2026-10-01T14:42:57.104673+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.187721+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.188162+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.188603+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.252480+00:00", "trade", 12.915, 300.0]
["2026-10-01T14:42:57.252567+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:42:57.255502+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.255943+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.255949+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.268418+00:00", "trade", 12.915, 600.0]
["2026-10-01T14:42:57.374345+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.374821+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.475997+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.518346+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:42:57.546720+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:57.839573+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:58.060723+00:00", "trade", 12.9279, 126.0]
["2026-10-01T14:42:58.065925+00:00", "trade", 12.9228, 27.0]
["2026-10-01T14:42:58.065979+00:00", "trade", 12.9233, 59.0]
["2026-10-01T14:42:58.132005+00:00", "trade", 12.915, 700.0]
["2026-10-01T14:42:58.279250+00:00", "trade", 12.91, 15.0]
["2026-10-01T14:42:58.577273+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:58.625356+00:00", "trade", 12.915, 201.0]
["2026-10-01T14:42:58.685606+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:58.686172+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:58.929728+00:00", "trade", 12.9279, 1.0]
["2026-10-01T14:42:58.985496+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:42:58.987785+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:58.988106+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:59.052558+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:42:59.689415+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:59.690563+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:42:59.691736+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:59.691853+00:00", "trade", 12.9143, 50.0]
["2026-10-01T14:42:59.692217+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:42:59.698207+00:00", "trade", 12.915, 15.0]
["2026-10-01T14:42:59.698210+00:00", "trade", 12.915, 285.0]
["2026-10-01T14:42:59.994802+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:00.028703+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:00.074863+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:43:00.202902+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:00.245815+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:00.508811+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:00.653196+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:00.898648+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.052700+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.062799+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.165965+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.356353+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.693144+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.696794+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:01.877207+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.877643+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.877984+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.878455+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:01.899185+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.000601+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.008369+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.145571+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.207714+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.252090+00:00", "trade", 12.91, 732.0]
["2026-10-01T14:43:02.252237+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:43:02.407991+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.408482+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.409690+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.411755+00:00", "trade", 12.915, 400.0]
["2026-10-01T14:43:02.491419+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.520213+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.551596+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:43:02.551654+00:00", "trade", 12.915, 1600.0]
["2026-10-01T14:43:02.552600+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.585370+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:43:02.586528+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:43:02.624150+00:00", "trade", 12.9101, 732.0]
["2026-10-01T14:43:02.625212+00:00", "trade", 12.915, 200.0]
["2026-10-01T14:43:02.625440+00:00", "trade", 12.915, 109.0]
["2026-10-01T14:43:02.625527+00:00", "trade", 12.915, 200.0]
["2026-10-01T14:43:02.629387+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.771726+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.790812+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.892325+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:43:02.893426+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.893897+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.923708+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:02.932589+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.333737+00:00", "trade", 12.915, 200.0]
["2026-10-01T14:43:03.333989+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.334305+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.334380+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.334441+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.334801+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.335021+00:00", "trade", 12.9136, 50.0]
["2026-10-01T14:43:03.358808+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.362648+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.362648+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.362768+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.362928+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.363024+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.363129+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.505608+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:03.540933+00:00", "trade", 12.9444, 38.0]
["2026-10-01T14:43:03.553362+00:00", "trade", 12.92, 7.0]
["2026-10-01T14:43:03.553422+00:00", "trade", 12.92, 8.0]
["2026-10-01T14:43:03.909144+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:43:04.117582+00:00", "trade", 12.915, 10.0]
["2026-10-01T14:43:04.118866+00:00", "trade", 12.915, 1900.0]
["2026-10-01T14:43:04.119494+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:04.119649+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:04.119935+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:04.182654+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:04.470941+00:00", "trade", 12.91, 15.0]
["2026-10-01T14:43:04.811664+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:43:04.828643+00:00", "trade", 12.91, 19.0]
["2026-10-01T14:43:04.845396+00:00", "trade", 12.915, 220.0]
["2026-10-01T14:43:05.014885+00:00", "trade", 12.92, 9.0]
["2026-10-01T14:43:05.014924+00:00", "trade", 12.92, 10.0]
["2026-10-01T14:43:05.163469+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:05.200697+00:00", "trade", 12.9249, 460.0]
["2026-10-01T14:43:05.203695+00:00", "trade", 12.9249, 460.0]
["2026-10-01T14:43:05.244326+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:05.287336+00:00", "trade", 12.91, 732.0]
["2026-10-01T14:43:05.564016+00:00", "trade", 12.9101, 732.0]
["2026-10-01T14:43:05.696688+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:05.836611+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:05.837082+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:05.837082+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:05.837573+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:05.984623+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.039619+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.053091+00:00", "trade", 12.91, 15.0]
["2026-10-01T14:43:06.054083+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.099446+00:00", "trade", 12.92, 6.0]
["2026-10-01T14:43:06.099932+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.099932+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.111525+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.210175+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.631352+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.632149+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.643175+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.643892+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.671042+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:06.886028+00:00", "trade", 12.9151, 4000.0]
["2026-10-01T14:43:06.887312+00:00", "trade", 12.9141, 77.0]
["2026-10-01T14:43:07.015177+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:07.016554+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.288045+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.288531+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.353255+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.488227+00:00", "trade", 12.915, 4.0]
["2026-10-01T14:43:07.591021+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.591492+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.710010+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:43:07.710621+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.710701+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.711809+00:00", "trade", 12.915, 400.0]
["2026-10-01T14:43:07.712420+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.712816+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.715022+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.756165+00:00", "trade", 12.9198, 2400.0]
["2026-10-01T14:43:07.756561+00:00", "trade", 12.9198, 6600.0]
["2026-10-01T14:43:07.757137+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.757845+00:00", "trade", 12.9196, 95.0]
["2026-10-01T14:43:07.762014+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.776433+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:07.777446+00:00", "trade", 12.92, 98.0]
["2026-10-01T14:43:07.777509+00:00", "trade", 12.92, 10.0]
["2026-10-01T14:43:07.781767+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:43:07.857270+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:43:08.274715+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:43:08.288822+00:00", "trade", 12.92, 10.0]
["2026-10-01T14:43:08.529999+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:43:08.530002+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:43:08.530050+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:43:08.530066+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:43:08.530095+00:00", "trade", 12.92, 107.0]
["2026-10-01T14:43:08.530138+00:00", "trade", 12.92, 299.0]
["2026-10-01T14:43:08.530138+00:00", "trade", 12.92, 1500.0]
["2026-10-01T14:43:08.530141+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:08.530191+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:43:08.530234+00:00", "trade", 12.92, 51.0]
["2026-10-01T14:43:08.530237+00:00", "trade", 12.92, 180.0]
["2026-10-01T14:43:08.530240+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:08.530240+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:43:08.530243+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:08.530423+00:00", "trade", 12.92, 14.0]
["2026-10-01T14:43:08.530426+00:00", "trade", 12.92, 177.0]
["2026-10-01T14:43:08.530435+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:43:08.530435+00:00", "trade", 12.92, 70.0]
["2026-10-01T14:43:08.530528+00:00", "trade", 12.92, 230.0]
["2026-10-01T14:43:08.530528+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:43:08.530528+00:00", "trade", 12.92, 700.0]
["2026-10-01T14:43:08.530528+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:43:08.530541+00:00", "trade", 12.92, 323.0]
["2026-10-01T14:43:08.530541+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:43:08.530552+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:43:08.530563+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:43:08.530563+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:08.530567+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:43:08.530567+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:43:08.530570+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:43:08.530570+00:00", "trade", 12.92, 20.0]
["2026-10-01T14:43:08.530606+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:43:08.530610+00:00", "trade", 12.92, 20.0]
["2026-10-01T14:43:08.530610+00:00", "trade", 12.92, 47.0]
["2026-10-01T14:43:08.530623+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530648+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530673+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530678+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530688+00:00", "trade", 12.92, 53.0]
["2026-10-01T14:43:08.530694+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:43:08.530708+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530708+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530883+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530883+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530888+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530888+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530898+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530908+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530913+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:43:08.530928+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.530963+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531014+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531024+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531169+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531175+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:43:08.531220+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531224+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531274+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531329+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531329+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531369+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531369+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531450+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531490+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531620+00:00", "trade", 12.925, 77.0]
["2026-10-01T14:43:08.531725+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531770+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531805+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531841+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.531869+00:00", "trade", 12.92, 53.0]
["2026-10-01T14:43:08.532407+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.532441+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:43:08.532681+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:43:08.532688+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.532721+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:43:08.532728+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.533090+00:00", "trade", 12.925, 77.0]
["2026-10-01T14:43:08.533418+00:00", "trade", 12.925, 83.0]
["2026-10-01T14:43:08.533971+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.533971+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.553617+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.556419+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.561817+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:08.563397+00:00", "trade", 12.92, 1300.0]
["2026-10-01T14:43:08.586919+00:00", "trade", 12.925, 44.0]
["2026-10-01T14:43:09.017787+00:00", "trade", 12.925, 720.0]
["2026-10-01T14:43:09.019083+00:00", "trade", 12.921, 52.0]
["2026-10-01T14:43:09.043353+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.056289+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.079274+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.092390+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.092455+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.092465+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.099446+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.125669+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.212410+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.371525+00:00", "trade", 12.925, 1250.0]
["2026-10-01T14:43:09.560905+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.563125+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.609445+00:00", "trade", 12.9296, 25.0]
["2026-10-01T14:43:09.898087+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.899055+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.900610+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:43:09.901215+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:09.903891+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:09.913659+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.022734+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.022854+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.134690+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.153495+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.205674+00:00", "trade", 12.9288, 1500.0]
["2026-10-01T14:43:10.456823+00:00", "trade", 12.9438, 1.0]
["2026-10-01T14:43:10.466520+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.502763+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:43:10.503889+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.504355+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.539932+00:00", "trade", 12.9264, 1900.0]
["2026-10-01T14:43:10.810148+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.872698+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:10.873886+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:43:10.925058+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:43:10.954096+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.954221+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.955584+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.957103+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.959118+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:10.982871+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:43:10.996457+00:00", "trade", 12.925, 11.0]
["2026-10-01T14:43:11.056870+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:11.099557+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:11.489219+00:00", "trade", 12.9201, 100.0]
["2026-10-01T14:43:11.632099+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:11.632615+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:11.635511+00:00", "trade", 12.9511, 100.0]
["2026-10-01T14:43:11.636896+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:11.984414+00:00", "trade", 12.9212, 1.0]
["2026-10-01T14:43:12.251708+00:00", "trade", 12.925, 6.0]
["2026-10-01T14:43:12.251741+00:00", "trade", 12.92, 6.0]
["2026-10-01T14:43:12.308167+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:43:12.309830+00:00", "trade", 12.9265, 50.0]
["2026-10-01T14:43:12.358699+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:43:12.757442+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:12.864417+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.052034+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.052049+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.054314+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.056760+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.059907+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.251935+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.253774+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.289669+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.289669+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.289955+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.296596+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:13.550216+00:00", "trade", 12.9286, 1.0]
["2026-10-01T14:43:13.600607+00:00", "trade", 12.9286, 19.0]
["2026-10-01T14:43:13.758056+00:00", "trade", 12.93, 6.0]
["2026-10-01T14:43:13.854358+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.082416+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.082867+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.083854+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.160236+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.160276+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.160757+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.252000+00:00", "trade", 12.925, 236.0]
["2026-10-01T14:43:14.252093+00:00", "trade", 12.925, 216.0]
["2026-10-01T14:43:14.252207+00:00", "trade", 12.925, 48.0]
["2026-10-01T14:43:14.252426+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.252706+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.253102+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.253588+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.298562+00:00", "trade", 12.9261, 1.0]
["2026-10-01T14:43:14.299924+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:14.426532+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:43:14.796490+00:00", "trade", 12.9271, 100.0]
["2026-10-01T14:43:15.158743+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.159820+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.241324+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.451720+00:00", "trade", 12.9286, 6.0]
["2026-10-01T14:43:15.522619+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.533373+00:00", "trade", 12.925, 600.0]
["2026-10-01T14:43:15.627052+00:00", "trade", 12.9286, 1.0]
["2026-10-01T14:43:15.675828+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.698905+00:00", "trade", 12.93, 843.0]
["2026-10-01T14:43:15.699906+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.788290+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:43:15.788862+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.838985+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:43:15.844770+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.845226+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.899158+00:00", "trade", 12.93, 41.0]
["2026-10-01T14:43:15.900257+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.929236+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.929487+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:15.929918+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.011698+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.052991+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.053657+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.074061+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.233737+00:00", "trade", 12.9224, 1.0]
["2026-10-01T14:43:16.283196+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:43:16.319300+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.413168+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.413609+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.491405+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:43:16.491991+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.492502+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.778362+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.807512+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.809361+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.809366+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.809993+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:16.923573+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:17.247062+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:43:17.269306+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:17.269371+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:17.270288+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:17.270303+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:17.328707+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:17.328707+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:17.473038+00:00", "trade", 12.9261, 1.0]
["2026-10-01T14:43:17.831348+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:17.831419+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:18.056274+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:18.056339+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:18.206438+00:00", "trade", 12.93, 98.0]
["2026-10-01T14:43:18.240397+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:18.240397+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:18.756974+00:00", "trade", 12.9272, 1900.0]
["2026-10-01T14:43:18.797252+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:43:18.797254+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.797345+00:00", "trade", 12.93, 368.0]
["2026-10-01T14:43:18.797348+00:00", "trade", 12.93, 320.0]
["2026-10-01T14:43:18.797357+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.797360+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.797364+00:00", "trade", 12.93, 700.0]
["2026-10-01T14:43:18.797364+00:00", "trade", 12.93, 600.0]
["2026-10-01T14:43:18.797369+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.797369+00:00", "trade", 12.93, 4600.0]
["2026-10-01T14:43:18.797372+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.797376+00:00", "trade", 12.93, 24.0]
["2026-10-01T14:43:18.797376+00:00", "trade", 12.93, 700.0]
["2026-10-01T14:43:18.797381+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.797381+00:00", "trade", 12.93, 462.0]
["2026-10-01T14:43:18.797381+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:43:18.797411+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:43:18.797510+00:00", "trade", 12.93, 98.0]
["2026-10-01T14:43:18.797513+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.797513+00:00", "trade", 12.93, 138.0]
["2026-10-01T14:43:18.797516+00:00", "trade", 12.93, 800.0]
["2026-10-01T14:43:18.797630+00:00", "trade", 12.93, 600.0]
["2026-10-01T14:43:18.797633+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.797633+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.797633+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:43:18.797636+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.797636+00:00", "trade", 12.93, 250.0]
["2026-10-01T14:43:18.797808+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:43:18.797808+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.797814+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.797814+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.797817+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.797817+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:43:18.797859+00:00", "trade", 12.93, 3.0]
["2026-10-01T14:43:18.798069+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798108+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.798144+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798202+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.798202+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.798205+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:43:18.798205+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.798214+00:00", "trade", 12.93, 58.0]
["2026-10-01T14:43:18.798215+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798225+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798225+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798230+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798230+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798325+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:43:18.798334+00:00", "trade", 12.93, 42.0]
["2026-10-01T14:43:18.798334+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:43:18.798335+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798340+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:43:18.798395+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798415+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798465+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798480+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798505+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.798611+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798611+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798629+00:00", "trade", 12.9274, 51.0]
["2026-10-01T14:43:18.798636+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798692+00:00", "trade", 12.93, 67.0]
["2026-10-01T14:43:18.798710+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.798761+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798761+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798846+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798866+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798946+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798987+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.798992+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.799122+00:00", "trade", 12.93, 50.0]
["2026-10-01T14:43:18.799227+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.799771+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:43:18.799869+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.801227+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.801638+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.802304+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.802345+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.803412+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.805707+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.805788+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.806670+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.806670+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.846600+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.849472+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.899491+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:18.904778+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:19.653981+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:19.865184+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:19.865600+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:19.978637+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:20.284573+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:43:20.289429+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.388264+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.395897+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.395897+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.395907+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.395937+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.396323+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.396464+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.396664+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.397105+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.397120+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.407536+00:00", "trade", 12.935, 8.0]
["2026-10-01T14:43:20.407849+00:00", "trade", 12.935, 9.0]
["2026-10-01T14:43:20.408143+00:00", "trade", 12.935, 8.0]
["2026-10-01T14:43:20.408146+00:00", "trade", 12.935, 10.0]
["2026-10-01T14:43:20.408895+00:00", "trade", 12.93, 165.0]
["2026-10-01T14:43:20.481321+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:20.749786+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:43:20.760489+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:20.760958+00:00", "trade", 12.935, 250.0]
["2026-10-01T14:43:20.761451+00:00", "trade", 12.935, 250.0]
["2026-10-01T14:43:20.801531+00:00", "trade", 12.935, 22.0]
["2026-10-01T14:43:21.042115+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:21.087478+00:00", "trade", 12.9301, 8.0]
["2026-10-01T14:43:21.102643+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:43:21.103930+00:00", "trade", 12.9327, 54.0]
["2026-10-01T14:43:21.115544+00:00", "trade", 12.935, 800.0]
["2026-10-01T14:43:21.145504+00:00", "trade", 12.935, 3000.0]
["2026-10-01T14:43:21.163607+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:43:21.164143+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:43:21.165198+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:21.188960+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:21.190873+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:43:21.428348+00:00", "trade", 12.93, 563.0]
["2026-10-01T14:43:21.429402+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:21.629975+00:00", "trade", 12.9301, 563.0]
["2026-10-01T14:43:21.631256+00:00", "trade", 12.9338, 50.0]
["2026-10-01T14:43:21.644151+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:43:21.716686+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:21.830612+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:22.038582+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:22.224354+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:22.243489+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:22.398313+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:22.589297+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:22.800030+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:43:23.124006+00:00", "trade", 12.9301, 300.0]
["2026-10-01T14:43:23.124632+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.158592+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.495730+00:00", "trade", 12.93, 563.0]
["2026-10-01T14:43:23.497519+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.497539+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.501353+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.682062+00:00", "trade", 12.9335, 1900.0]
["2026-10-01T14:43:23.683532+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.683602+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.686254+00:00", "trade", 12.9377, 5.0]
["2026-10-01T14:43:23.727954+00:00", "trade", 12.94, 563.0]
["2026-10-01T14:43:23.728574+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.728574+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.728985+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.729030+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.784888+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.785364+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:23.819940+00:00", "trade", 12.9377, 3.0]
["2026-10-01T14:43:23.867799+00:00", "trade", 12.9301, 15.0]
["2026-10-01T14:43:24.040652+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:24.092840+00:00", "trade", 12.935, 1838.0]
["2026-10-01T14:43:24.094127+00:00", "trade", 12.9338, 57.0]
["2026-10-01T14:43:24.120993+00:00", "trade", 12.9349, 7162.0]
["2026-10-01T14:43:24.122274+00:00", "trade", 12.9349, 72.0]
["2026-10-01T14:43:24.234904+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:24.339508+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:24.372998+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:24.583283+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:43:24.628496+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:24.659650+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:24.696512+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:24.911746+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:43:25.493926+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:25.845998+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:25.974760+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:25.979466+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:26.460432+00:00", "trade", 12.93, 563.0]
["2026-10-01T14:43:26.462877+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:26.643327+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:26.643965+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:26.644414+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:26.644473+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:26.659082+00:00", "trade", 12.9305, 563.0]
["2026-10-01T14:43:27.250304+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:43:27.250487+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:43:27.530608+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:27.530608+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:27.530738+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:27.645937+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:27.768329+00:00", "trade", 12.9417, 352.0]
["2026-10-01T14:43:27.826076+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:27.826597+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:27.827083+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:27.831760+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:27.833840+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:28.089710+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:43:28.242853+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:28.282628+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:28.301131+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:43:28.483015+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:29.010699+00:00", "trade", 12.9236, 20.0]
["2026-10-01T14:43:29.011692+00:00", "trade", 12.9236, 24.0]
["2026-10-01T14:43:29.376787+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:29.377223+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:29.377689+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:29.903355+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:29.903836+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:29.994833+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:30.051392+00:00", "trade", 12.9505, 100.0]
["2026-10-01T14:43:30.061161+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:30.061882+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:30.168030+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:30.170360+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:30.270915+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:30.746071+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:31.244031+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:31.244507+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:31.377855+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:31.378305+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:31.400183+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:31.503353+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:31.957921+00:00", "trade", 12.9236, 7.0]
["2026-10-01T14:43:31.960570+00:00", "trade", 12.9236, 67.0]
["2026-10-01T14:43:32.318062+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.318739+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.486057+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.487736+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.489154+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.589668+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.601712+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.702948+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.708186+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:32.708627+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:33.061758+00:00", "trade", 12.9386, 1.0]
["2026-10-01T14:43:33.064213+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:33.064699+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:33.064719+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:33.314774+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:33.314774+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:33.350559+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:33.385286+00:00", "trade", 12.94, 1.0]
["2026-10-01T14:43:33.795739+00:00", "trade", 12.9236, 1.0]
["2026-10-01T14:43:34.200422+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.301172+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.301783+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.302224+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.302866+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.303332+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.485741+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.487054+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.487936+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.667604+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.745871+00:00", "trade", 12.9411, 100.0]
["2026-10-01T14:43:34.840320+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:34.843317+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.113138+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:35.382972+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.383894+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.384355+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.387553+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.432930+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.660149+00:00", "trade", 12.93, 648.0]
["2026-10-01T14:43:35.800961+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.803913+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.805708+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.848346+00:00", "trade", 12.9306, 648.0]
["2026-10-01T14:43:35.858584+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:35.884044+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:36.312787+00:00", "trade", 12.935, 9.0]
["2026-10-01T14:43:36.316293+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:36.455765+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:36.526144+00:00", "trade", 12.9237, 2.0]
["2026-10-01T14:43:37.525751+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:37.525771+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:37.526669+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:37.551698+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:37.552159+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:38.890777+00:00", "trade", 12.93, 648.0]
["2026-10-01T14:43:38.890835+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:39.129215+00:00", "trade", 12.9305, 648.0]
["2026-10-01T14:43:39.481091+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:43:39.853110+00:00", "trade", 12.9358, 105.0]
["2026-10-01T14:43:39.880541+00:00", "trade", 12.9341, 10.0]
["2026-10-01T14:43:40.245901+00:00", "trade", 12.9358, 1.0]
["2026-10-01T14:43:40.412091+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:40.412552+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:40.557818+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:40.558259+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:40.614623+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:41.539715+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:41.542015+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:41.635327+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:41.754165+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:42.012290+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:42.252914+00:00", "trade", 12.9241, 1.0]
["2026-10-01T14:43:42.254075+00:00", "trade", 12.935, 19.0]
["2026-10-01T14:43:42.258141+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:42.373149+00:00", "trade", 12.935, 19.0]
["2026-10-01T14:43:43.761338+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:43.761728+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:43.762179+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:43.883401+00:00", "trade", 12.938, 709.0]
["2026-10-01T14:43:43.884688+00:00", "trade", 12.9321, 54.0]
["2026-10-01T14:43:43.904385+00:00", "trade", 12.938, 1.0]
["2026-10-01T14:43:44.110056+00:00", "trade", 12.9409, 100.0]
["2026-10-01T14:43:44.134059+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:44.168696+00:00", "trade", 12.924, 230.0]
["2026-10-01T14:43:44.296591+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:44.314759+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:44.417634+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:44.426184+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:43:44.447405+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:44.603462+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:44.719448+00:00", "trade", 12.9301, 18.0]
["2026-10-01T14:43:44.818047+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:44.818644+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:45.055798+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:45.055893+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:45.058685+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:45.059031+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:45.191923+00:00", "trade", 12.9358, 1.0]
["2026-10-01T14:43:46.950439+00:00", "trade", 12.924, 14.0]
["2026-10-01T14:43:47.071775+00:00", "trade", 12.9399, 8.0]
["2026-10-01T14:43:47.351402+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:47.352053+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:47.352053+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:47.352068+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:47.454337+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:47.559397+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:47.822503+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:48.863082+00:00", "trade", 12.9377, 279.0]
["2026-10-01T14:43:48.975056+00:00", "trade", 12.935, 50.0]
["2026-10-01T14:43:49.037896+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:49.278644+00:00", "trade", 12.935, 20.0]
["2026-10-01T14:43:49.372290+00:00", "trade", 12.935, 7.0]
["2026-10-01T14:43:49.374211+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:43:49.376596+00:00", "trade", 12.9342, 1.0]
["2026-10-01T14:43:50.064188+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:50.065251+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:50.116772+00:00", "trade", 12.9399, 3.0]
["2026-10-01T14:43:50.117863+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:43:50.749955+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:50.791184+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:50.791635+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:50.793374+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:50.945574+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:43:51.891081+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:51.891983+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:51.916191+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:52.174536+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:52.741200+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:52.834371+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:52.834847+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:52.847934+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:52.848415+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:52.871435+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:53.169667+00:00", "trade", 12.9408, 100.0]
["2026-10-01T14:43:53.442143+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:53.463283+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:53.485331+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:53.586401+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:53.803224+00:00", "trade", 12.935, 74.0]
["2026-10-01T14:43:53.809578+00:00", "trade", 12.935, 5.0]
["2026-10-01T14:43:53.814062+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:43:53.817896+00:00", "trade", 12.935, 12.0]
["2026-10-01T14:43:53.824010+00:00", "trade", 12.935, 84.0]
["2026-10-01T14:43:53.828866+00:00", "trade", 12.935, 8.0]
["2026-10-01T14:43:53.915975+00:00", "trade", 12.935, 19.0]
["2026-10-01T14:43:53.915987+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:43:54.529546+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:54.530308+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:54.638475+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:54.641512+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:54.950177+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:55.100144+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:55.390600+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:55.494873+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:55.547449+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:55.572649+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:55.572933+00:00", "trade", 12.935, 25.0]
["2026-10-01T14:43:55.572939+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:43:55.572966+00:00", "trade", 12.94, 25.0]
["2026-10-01T14:43:55.572997+00:00", "trade", 12.935, 25.0]
["2026-10-01T14:43:55.573069+00:00", "trade", 12.935, 50.0]
["2026-10-01T14:43:55.618242+00:00", "trade", 12.9504, 100.0]
["2026-10-01T14:43:55.808565+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:56.215293+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:56.643361+00:00", "trade", 12.935, 19.0]
["2026-10-01T14:43:56.643376+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:43:56.905350+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:56.905771+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:56.968756+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:43:56.968756+00:00", "trade", 12.935, 15.0]
["2026-10-01T14:43:56.977928+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:43:56.979221+00:00", "trade", 12.935, 6.0]
["2026-10-01T14:43:56.979705+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:56.981312+00:00", "trade", 12.935, 94.0]
["2026-10-01T14:43:57.100785+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:57.109581+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:57.526694+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:57.527225+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:58.023586+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:43:58.024783+00:00", "trade", 12.935, 19.0]
["2026-10-01T14:43:58.024948+00:00", "trade", 12.935, 42.0]
["2026-10-01T14:43:58.025286+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:58.026620+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:43:58.027044+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:58.042384+00:00", "trade", 12.935, 64.0]
["2026-10-01T14:43:58.048426+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:58.353059+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:43:58.605796+00:00", "trade", 12.935, 10.0]
["2026-10-01T14:43:58.640321+00:00", "trade", 12.9341, 19.0]
["2026-10-01T14:43:59.322735+00:00", "trade", 12.93, 778.0]
["2026-10-01T14:43:59.385455+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:43:59.385578+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:59.386135+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:59.386215+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:59.386380+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:59.396428+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:59.422392+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:59.543099+00:00", "trade", 12.9301, 778.0]
["2026-10-01T14:43:59.730529+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:43:59.735639+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:43:59.736850+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:59.736935+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:43:59.994858+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:00.163650+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:44:00.301300+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:44:00.301730+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:44:00.331364+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:00.334166+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:00.375914+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:44:00.379050+00:00", "trade", 12.934, 8.0]
["2026-10-01T14:44:01.021071+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.085760+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.459040+00:00", "trade", 12.93, 973.0]
["2026-10-01T14:44:01.460330+00:00", "trade", 12.9327, 54.0]
["2026-10-01T14:44:01.463040+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:44:01.463638+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:44:01.476473+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:44:01.535121+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:44:01.662369+00:00", "trade", 12.935, 973.0]
["2026-10-01T14:44:01.662999+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.663520+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.878006+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:44:01.879349+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.924227+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:01.925203+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.927549+00:00", "trade", 12.93, 199.0]
["2026-10-01T14:44:01.927904+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:44:01.928085+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.928125+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.928125+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.928165+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:01.928922+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:02.007645+00:00", "trade", 12.935, 1200.0]
["2026-10-01T14:44:02.020840+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:44:02.024894+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:44:02.108093+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:02.132772+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:02.497195+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:44:02.544224+00:00", "trade", 12.93, 150.0]
["2026-10-01T14:44:02.544231+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:02.544234+00:00", "trade", 12.93, 123.0]
["2026-10-01T14:44:02.544234+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544234+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:44:02.544237+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544239+00:00", "trade", 12.93, 6.0]
["2026-10-01T14:44:02.544239+00:00", "trade", 12.93, 150.0]
["2026-10-01T14:44:02.544243+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544248+00:00", "trade", 12.93, 110.0]
["2026-10-01T14:44:02.544254+00:00", "trade", 12.93, 490.0]
["2026-10-01T14:44:02.544254+00:00", "trade", 12.93, 10.0]
["2026-10-01T14:44:02.544254+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:44:02.544259+00:00", "trade", 12.93, 1200.0]
["2026-10-01T14:44:02.544259+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:02.544263+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544291+00:00", "trade", 12.93, 1000.0]
["2026-10-01T14:44:02.544293+00:00", "trade", 12.93, 120.0]
["2026-10-01T14:44:02.544297+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:02.544300+00:00", "trade", 12.93, 2800.0]
["2026-10-01T14:44:02.544300+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:02.544306+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:02.544306+00:00", "trade", 12.93, 218.0]
["2026-10-01T14:44:02.544311+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:02.544311+00:00", "trade", 12.93, 1000.0]
["2026-10-01T14:44:02.544315+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544315+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544315+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:44:02.544318+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544318+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544321+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:02.544330+00:00", "trade", 12.93, 73.0]
["2026-10-01T14:44:02.544333+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544396+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544477+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:44:02.544480+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544483+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:44:02.544483+00:00", "trade", 12.93, 5.0]
["2026-10-01T14:44:02.544486+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544552+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:44:02.544617+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:44:02.544727+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:44:02.544732+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544790+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544817+00:00", "trade", 12.93, 11.0]
["2026-10-01T14:44:02.544817+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544820+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:02.544822+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:44:02.544832+00:00", "trade", 12.93, 27.0]
["2026-10-01T14:44:02.544883+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.544910+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.544923+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.544923+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.544923+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.544928+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545003+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545013+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545028+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545043+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545063+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545078+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545084+00:00", "trade", 12.92, 33.0]
["2026-10-01T14:44:02.545123+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545123+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545138+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545138+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545163+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545284+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545399+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545429+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545479+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545564+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.545599+00:00", "trade", 12.9326, 53.0]
["2026-10-01T14:44:02.545671+00:00", "trade", 12.93, 56.0]
["2026-10-01T14:44:02.545765+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.546186+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.546722+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.547158+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.548887+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.548887+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.548922+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.550205+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.550205+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.551658+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:02.551688+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:02.551688+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:02.553150+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:02.553769+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.553809+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.553809+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.554090+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.554150+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.554205+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.554397+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:44:02.555679+00:00", "trade", 12.9295, 50.0]
["2026-10-01T14:44:02.557333+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:02.557729+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:02.558544+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:02.559862+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:02.567614+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:02.568118+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.568119+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:02.568519+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.568559+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.568604+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.568749+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.570474+00:00", "trade", 12.925, 5.0]
["2026-10-01T14:44:02.570648+00:00", "trade", 12.9202, 750.0]
["2026-10-01T14:44:02.576132+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.576160+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:02.645196+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.645637+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.661551+00:00", "trade", 12.9205, 200.0]
["2026-10-01T14:44:02.662513+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.662964+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.691847+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:02.778734+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.158872+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:03.158874+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.162411+00:00", "trade", 12.925, 800.0]
["2026-10-01T14:44:03.162688+00:00", "trade", 12.925, 1000.0]
["2026-10-01T14:44:03.163625+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.163645+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.165966+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.165990+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:44:03.166437+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.166487+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.189412+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.288728+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.289149+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.404605+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:03.404804+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.405205+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.405281+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.408415+00:00", "trade", 12.92, 873.0]
["2026-10-01T14:44:03.409696+00:00", "trade", 12.9225, 51.0]
["2026-10-01T14:44:03.623703+00:00", "trade", 12.9247, 19.0]
["2026-10-01T14:44:03.625074+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.722194+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:44:03.741340+00:00", "trade", 12.9201, 973.0]
["2026-10-01T14:44:03.741952+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.908167+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.930683+00:00", "trade", 12.925, 1900.0]
["2026-10-01T14:44:03.932776+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.933057+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.933252+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:03.933528+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.032764+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.035315+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.233164+00:00", "trade", 12.95, 30.0]
["2026-10-01T14:44:04.237771+00:00", "trade", 12.925, 418.0]
["2026-10-01T14:44:04.237849+00:00", "trade", 12.925, 382.0]
["2026-10-01T14:44:04.238433+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.243145+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:44:04.265927+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:44:04.266645+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.437337+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.633524+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.644445+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.644780+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.644886+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.669770+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:04.953179+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.038377+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.105317+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.155820+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:44:05.156854+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.157008+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:44:05.157215+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.157290+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.265588+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.267367+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.267803+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.463920+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.464912+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.465233+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.535570+00:00", "trade", 12.9238, 19.0]
["2026-10-01T14:44:05.648479+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.712582+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.869190+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:05.913345+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.312645+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.313282+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.313427+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.313467+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.313517+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.317632+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.318108+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.354079+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.691652+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.692584+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.693199+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:44:06.695170+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.695226+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.717834+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.811262+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.811903+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:06.860539+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.413831+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.451711+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.459028+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.483928+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.484604+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.484850+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.485161+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.485201+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.485787+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:07.604435+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.124608+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.124818+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.125299+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.248936+00:00", "trade", 12.9398, 100.0]
["2026-10-01T14:44:08.249735+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.335199+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.335765+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.335845+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.409380+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.410313+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.542968+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.602425+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.643949+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.646344+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.701921+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:08.905697+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:09.133704+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:09.134225+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:09.234980+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:09.346596+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:09.346756+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:09.539425+00:00", "trade", 12.9201, 5000.0]
["2026-10-01T14:44:09.540977+00:00", "trade", 12.9217, 90.0]
["2026-10-01T14:44:09.812824+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:44:09.934105+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:44:09.967854+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.082056+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.196529+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.197764+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:44:10.201201+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:10.205891+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.206302+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.206538+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.207009+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.211780+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.211935+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.211952+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:44:10.212417+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.327340+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:10.798275+00:00", "trade", 12.9223, 1.0]
["2026-10-01T14:44:11.190923+00:00", "trade", 12.9505, 28.0]
["2026-10-01T14:44:11.205916+00:00", "trade", 12.9505, 10.0]
["2026-10-01T14:44:11.206460+00:00", "trade", 12.9505, 3.0]
["2026-10-01T14:44:11.554571+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:11.727949+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:11.728229+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:11.775492+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:11.826022+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:11.994814+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:12.830181+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:44:12.831375+00:00", "trade", 12.925, 18.0]
["2026-10-01T14:44:12.874642+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:44:13.018450+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.018485+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.018610+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.020700+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.042914+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.162683+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.226896+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.233141+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.233146+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:44:13.233149+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:44:13.233149+00:00", "trade", 12.92, 850.0]
["2026-10-01T14:44:13.233617+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.233637+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.233878+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.257785+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.314364+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:13.911717+00:00", "trade", 12.925, 50.0]
["2026-10-01T14:44:13.925562+00:00", "trade", 12.925, 50.0]
["2026-10-01T14:44:14.118041+00:00", "trade", 12.9263, 6.0]
["2026-10-01T14:44:15.129348+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:44:15.129352+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:44:15.129352+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:44:15.129355+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:44:15.129355+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:15.129367+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:15.129375+00:00", "trade", 12.92, 140.0]
["2026-10-01T14:44:15.129375+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:44:15.129378+00:00", "trade", 12.92, 700.0]
["2026-10-01T14:44:15.129387+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:15.129390+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:15.129393+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:44:15.129411+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:15.129417+00:00", "trade", 12.92, 51.0]
["2026-10-01T14:44:15.129417+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:15.129559+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:15.129565+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:15.129568+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:44:15.129568+00:00", "trade", 12.92, 5.0]
["2026-10-01T14:44:15.129570+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:15.129592+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:44:15.129607+00:00", "trade", 12.92, 973.0]
["2026-10-01T14:44:15.129655+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:15.129655+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:15.129660+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:15.129690+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129725+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129730+00:00", "trade", 12.91, 700.0]
["2026-10-01T14:44:15.129730+00:00", "trade", 12.91, 300.0]
["2026-10-01T14:44:15.129733+00:00", "trade", 12.91, 140.0]
["2026-10-01T14:44:15.129735+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129786+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129800+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129819+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129821+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129825+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129830+00:00", "trade", 12.91, 8.0]
["2026-10-01T14:44:15.129830+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129835+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:15.129835+00:00", "trade", 12.91, 600.0]
["2026-10-01T14:44:15.129839+00:00", "trade", 12.91, 967.0]
["2026-10-01T14:44:15.129842+00:00", "trade", 12.91, 500.0]
["2026-10-01T14:44:15.129842+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:15.129844+00:00", "trade", 12.91, 400.0]
["2026-10-01T14:44:15.129847+00:00", "trade", 12.91, 600.0]
["2026-10-01T14:44:15.129865+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:15.129872+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:15.129878+00:00", "trade", 12.91, 168.0]
["2026-10-01T14:44:15.129880+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:44:15.129880+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129885+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:15.129895+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.129936+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.129946+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.129968+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:15.129968+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:15.129980+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:15.129981+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130011+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130016+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130021+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130036+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130036+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130071+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130161+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130171+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130191+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130193+00:00", "trade", 12.92, 2.0]
["2026-10-01T14:44:15.130226+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130266+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130291+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130321+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130332+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130352+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130362+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130398+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:15.130402+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130477+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130477+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130492+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130517+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130612+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130617+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130650+00:00", "trade", 12.9207, 52.0]
["2026-10-01T14:44:15.130692+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130692+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130712+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130773+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130778+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.130803+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.131011+00:00", "trade", 12.9187, 54.0]
["2026-10-01T14:44:15.131267+00:00", "trade", 12.911, 51.0]
["2026-10-01T14:44:15.131484+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.134095+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.134447+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.134451+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.134481+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.135800+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.135800+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.222868+00:00", "trade", 12.925, 9.0]
["2026-10-01T14:44:15.231608+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.231648+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.232039+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.299990+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.302832+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.302832+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.303193+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.347483+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.422793+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.453882+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.492441+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:15.492448+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.499455+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.499481+00:00", "trade", 12.91, 500.0]
["2026-10-01T14:44:15.499936+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.500132+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.500997+00:00", "trade", 12.9101, 973.0]
["2026-10-01T14:44:15.511539+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.553381+00:00", "trade", 12.915, 5.0]
["2026-10-01T14:44:15.676632+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.676912+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.677223+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.760325+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:44:15.887248+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.887458+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.888020+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.889664+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.897422+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:15.937828+00:00", "trade", 12.92, 60.0]
["2026-10-01T14:44:16.068470+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.598633+00:00", "trade", 12.91, 101.0]
["2026-10-01T14:44:16.598636+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.598639+00:00", "trade", 12.91, 1000.0]
["2026-10-01T14:44:16.598642+00:00", "trade", 12.91, 400.0]
["2026-10-01T14:44:16.598645+00:00", "trade", 12.91, 2000.0]
["2026-10-01T14:44:16.598645+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.598652+00:00", "trade", 12.91, 50.0]
["2026-10-01T14:44:16.598655+00:00", "trade", 12.91, 300.0]
["2026-10-01T14:44:16.598657+00:00", "trade", 12.91, 973.0]
["2026-10-01T14:44:16.598657+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.598765+00:00", "trade", 12.91, 99.0]
["2026-10-01T14:44:16.598796+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:16.598796+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:16.598801+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:16.598801+00:00", "trade", 12.91, 39.0]
["2026-10-01T14:44:16.598805+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.598805+00:00", "trade", 12.91, 500.0]
["2026-10-01T14:44:16.598937+00:00", "trade", 12.91, 300.0]
["2026-10-01T14:44:16.598940+00:00", "trade", 12.91, 800.0]
["2026-10-01T14:44:16.598940+00:00", "trade", 12.91, 600.0]
["2026-10-01T14:44:16.599001+00:00", "trade", 12.91, 6.0]
["2026-10-01T14:44:16.599001+00:00", "trade", 12.91, 300.0]
["2026-10-01T14:44:16.599006+00:00", "trade", 12.91, 2700.0]
["2026-10-01T14:44:16.599006+00:00", "trade", 12.91, 1000.0]
["2026-10-01T14:44:16.599032+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599040+00:00", "trade", 12.91, 700.0]
["2026-10-01T14:44:16.599040+00:00", "trade", 12.91, 1636.0]
["2026-10-01T14:44:16.599042+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599045+00:00", "trade", 12.91, 552.0]
["2026-10-01T14:44:16.599045+00:00", "trade", 12.91, 53.0]
["2026-10-01T14:44:16.599087+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599120+00:00", "trade", 12.91, 75.0]
["2026-10-01T14:44:16.599413+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599413+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599453+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599493+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599533+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599533+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599613+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599613+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599739+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599947+00:00", "trade", 12.9102, 56.0]
["2026-10-01T14:44:16.599974+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.599999+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.600125+00:00", "trade", 12.91, 300.0]
["2026-10-01T14:44:16.600125+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.600128+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.600131+00:00", "trade", 12.91, 700.0]
["2026-10-01T14:44:16.600175+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.600176+00:00", "trade", 12.91, 600.0]
["2026-10-01T14:44:16.600210+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.600236+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.600250+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:16.600251+00:00", "trade", 12.91, 600.0]
["2026-10-01T14:44:16.600275+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.600281+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:16.600296+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:16.600299+00:00", "trade", 12.91, 76.0]
["2026-10-01T14:44:16.600310+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600370+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600375+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600400+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600420+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600445+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600475+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600531+00:00", "trade", 12.91, 457.0]
["2026-10-01T14:44:16.600531+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600601+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600601+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600621+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600626+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600630+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.600636+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.600676+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600696+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600721+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600736+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600750+00:00", "trade", 12.91, 2.0]
["2026-10-01T14:44:16.600771+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600787+00:00", "trade", 12.91, 3.0]
["2026-10-01T14:44:16.600791+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600792+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.600876+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600880+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.600881+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600882+00:00", "trade", 12.91, 506.0]
["2026-10-01T14:44:16.600892+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.600932+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.601182+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.602360+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.602386+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.602386+00:00", "trade", 12.91, 412.0]
["2026-10-01T14:44:16.602386+00:00", "trade", 12.91, 405.0]
["2026-10-01T14:44:16.602386+00:00", "trade", 12.91, 900.0]
["2026-10-01T14:44:16.602390+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.602422+00:00", "trade", 12.91, 51.0]
["2026-10-01T14:44:16.602490+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.602505+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.602611+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.602614+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.603523+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.603593+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.603697+00:00", "trade", 12.91, 50.0]
["2026-10-01T14:44:16.603787+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.603939+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.604014+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.606286+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.607201+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:16.607203+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.607210+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:16.607211+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607212+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:16.607243+00:00", "trade", 12.905, 1300.0]
["2026-10-01T14:44:16.607272+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607322+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607352+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607372+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607397+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607477+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607477+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607492+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607700+00:00", "trade", 12.9, 40.0]
["2026-10-01T14:44:16.607799+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:44:16.607813+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607853+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607893+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607893+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.607973+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.608014+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.608018+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.608253+00:00", "trade", 12.905, 391.0]
["2026-10-01T14:44:16.608641+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.624792+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.631240+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.631240+00:00", "trade", 12.905, 300.0]
["2026-10-01T14:44:16.637753+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.641963+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.648642+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.656273+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.658854+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.659411+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.659633+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.660349+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.661062+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.661717+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.662493+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.673343+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:16.686600+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.702323+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:16.713058+00:00", "trade", 12.905, 2981.0]
["2026-10-01T14:44:16.714336+00:00", "trade", 12.9055, 71.0]
["2026-10-01T14:44:16.730734+00:00", "trade", 12.905, 200.0]
["2026-10-01T14:44:16.734944+00:00", "trade", 12.905, 600.0]
["2026-10-01T14:44:16.825728+00:00", "trade", 12.91, 973.0]
["2026-10-01T14:44:16.975553+00:00", "trade", 12.9042, 19.0]
["2026-10-01T14:44:17.092841+00:00", "trade", 12.91, 12.0]
["2026-10-01T14:44:17.093434+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.093454+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.093494+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.093534+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.094166+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.096331+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.100510+00:00", "trade", 12.91, 12.0]
["2026-10-01T14:44:17.101122+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.101132+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.101212+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.226215+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.226736+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.254502+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.526389+00:00", "trade", 12.907, 2.0]
["2026-10-01T14:44:17.527712+00:00", "trade", 12.905, 96.0]
["2026-10-01T14:44:17.527787+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:17.534710+00:00", "trade", 12.908, 1.0]
["2026-10-01T14:44:17.780995+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:17.786704+00:00", "trade", 12.9219, 232.0]
["2026-10-01T14:44:18.082016+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:18.311488+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:18.557528+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:18.729688+00:00", "trade", 12.905, 1000.0]
["2026-10-01T14:44:18.729754+00:00", "trade", 12.905, 510.0]
["2026-10-01T14:44:19.555854+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:19.557212+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:19.604455+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:20.017488+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:20.095789+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:20.096265+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:20.138054+00:00", "trade", 12.932, 400.0]
["2026-10-01T14:44:20.271046+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:20.606527+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:20.607678+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:20.671093+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:20.700696+00:00", "trade", 12.905, 300.0]
["2026-10-01T14:44:20.992198+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:21.143515+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:21.473965+00:00", "trade", 12.9372, 1400.0]
["2026-10-01T14:44:22.011092+00:00", "trade", 12.91, 9.0]
["2026-10-01T14:44:22.012055+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:22.012486+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:22.013329+00:00", "trade", 12.9, 9.0]
["2026-10-01T14:44:22.144297+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:22.147767+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:22.234713+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:22.816795+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:22.816992+00:00", "trade", 12.905, 15.0]
["2026-10-01T14:44:22.817007+00:00", "trade", 12.9, 15.0]
["2026-10-01T14:44:22.817031+00:00", "trade", 12.905, 5.0]
["2026-10-01T14:44:22.817043+00:00", "trade", 12.9, 5.0]
["2026-10-01T14:44:22.817064+00:00", "trade", 12.905, 1.0]
["2026-10-01T14:44:22.817073+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:44:22.817184+00:00", "trade", 12.905, 79.0]
["2026-10-01T14:44:22.817793+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:22.925532+00:00", "trade", 12.905, 3.0]
["2026-10-01T14:44:23.880898+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:24.738699+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:24.739353+00:00", "trade", 12.905, 190.0]
["2026-10-01T14:44:24.739413+00:00", "trade", 12.905, 510.0]
["2026-10-01T14:44:24.741623+00:00", "trade", 12.9061, 50.0]
["2026-10-01T14:44:25.744450+00:00", "trade", 12.905, 3000.0]
["2026-10-01T14:44:25.950922+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:26.027478+00:00", "trade", 12.9, 15.0]
["2026-10-01T14:44:26.558773+00:00", "trade", 12.9369, 1700.0]
["2026-10-01T14:44:26.878509+00:00", "trade", 12.9, 15.0]
["2026-10-01T14:44:27.047117+00:00", "trade", 12.905, 2200.0]
["2026-10-01T14:44:27.047117+00:00", "trade", 12.9, 500.0]
["2026-10-01T14:44:27.047145+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:44:27.047148+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:44:27.047148+00:00", "trade", 12.9, 75.0]
["2026-10-01T14:44:27.047196+00:00", "trade", 12.9, 741.0]
["2026-10-01T14:44:27.047209+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:27.047690+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:27.047730+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:27.047730+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:27.047764+00:00", "trade", 12.905, 1.0]
["2026-10-01T14:44:27.048399+00:00", "trade", 12.905, 53.0]
["2026-10-01T14:44:27.049120+00:00", "trade", 12.905, 250.0]
["2026-10-01T14:44:27.049129+00:00", "trade", 12.9, 4300.0]
["2026-10-01T14:44:27.050404+00:00", "trade", 12.9002, 63.0]
["2026-10-01T14:44:27.050582+00:00", "trade", 12.9, 25.0]
["2026-10-01T14:44:27.051003+00:00", "trade", 12.9, 3.0]
["2026-10-01T14:44:27.054560+00:00", "trade", 12.9, 172.0]
["2026-10-01T14:44:27.055077+00:00", "trade", 12.9, 153.0]
["2026-10-01T14:44:27.055658+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:44:27.056749+00:00", "trade", 12.905, 130.0]
["2026-10-01T14:44:27.058289+00:00", "trade", 12.905, 400.0]
["2026-10-01T14:44:27.060364+00:00", "trade", 12.905, 120.0]
["2026-10-01T14:44:27.060571+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:27.060710+00:00", "trade", 12.9, 29.0]
["2026-10-01T14:44:27.076076+00:00", "trade", 12.905, 80.0]
["2026-10-01T14:44:27.096730+00:00", "trade", 12.905, 1000.0]
["2026-10-01T14:44:27.105868+00:00", "trade", 12.905, 700.0]
["2026-10-01T14:44:27.140511+00:00", "trade", 12.905, 312.0]
["2026-10-01T14:44:27.160863+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:44:27.337017+00:00", "trade", 12.905, 10.0]
["2026-10-01T14:44:28.067795+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:28.477451+00:00", "trade", 12.9, 15.0]
["2026-10-01T14:44:28.855514+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:28.856109+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856114+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856114+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856114+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856119+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856139+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856395+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856906+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856916+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.856956+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.860259+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:28.884379+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:28.997841+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:29.008635+00:00", "trade", 12.905, 27.0]
["2026-10-01T14:44:29.013888+00:00", "trade", 12.905, 2.0]
["2026-10-01T14:44:29.019993+00:00", "trade", 12.905, 1.0]
["2026-10-01T14:44:29.026188+00:00", "trade", 12.905, 4.0]
["2026-10-01T14:44:29.030705+00:00", "trade", 12.905, 35.0]
["2026-10-01T14:44:29.030970+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:29.036208+00:00", "trade", 12.905, 6.0]
["2026-10-01T14:44:29.198796+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:29.198814+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:29.198820+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:29.198901+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:29.198973+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:29.199006+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:29.199150+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:29.200163+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:29.200248+00:00", "trade", 12.905, 110.0]
["2026-10-01T14:44:29.221575+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:44:29.222556+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:29.726732+00:00", "trade", 12.9204, 61.0]
["2026-10-01T14:44:29.787731+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:29.994885+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:30.037269+00:00", "trade", 12.9153, 3.0]
["2026-10-01T14:44:30.039269+00:00", "trade", 12.9153, 1.0]
["2026-10-01T14:44:30.074594+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:30.151698+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:30.289257+00:00", "trade", 12.91, 91.0]
["2026-10-01T14:44:30.289257+00:00", "trade", 12.91, 80.0]
["2026-10-01T14:44:30.289260+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:30.289263+00:00", "trade", 12.91, 29.0]
["2026-10-01T14:44:30.289300+00:00", "trade", 12.91, 900.0]
["2026-10-01T14:44:30.289300+00:00", "trade", 12.91, 80.0]
["2026-10-01T14:44:30.289306+00:00", "trade", 12.91, 700.0]
["2026-10-01T14:44:30.289306+00:00", "trade", 12.91, 1500.0]
["2026-10-01T14:44:30.289310+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:44:30.289311+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.289311+00:00", "trade", 12.91, 191.0]
["2026-10-01T14:44:30.289311+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.289315+00:00", "trade", 12.91, 121.0]
["2026-10-01T14:44:30.289315+00:00", "trade", 12.91, 2300.0]
["2026-10-01T14:44:30.289320+00:00", "trade", 12.91, 600.0]
["2026-10-01T14:44:30.289320+00:00", "trade", 12.91, 1000.0]
["2026-10-01T14:44:30.289320+00:00", "trade", 12.91, 108.0]
["2026-10-01T14:44:30.289323+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:44:30.289338+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:44:30.289389+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:44:30.289416+00:00", "trade", 12.91, 69.0]
["2026-10-01T14:44:30.289422+00:00", "trade", 12.91, 15.0]
["2026-10-01T14:44:30.289485+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:44:30.289495+00:00", "trade", 12.91, 90.0]
["2026-10-01T14:44:30.289495+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.289497+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.289645+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:30.289724+00:00", "trade", 12.91, 700.0]
["2026-10-01T14:44:30.289724+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:44:30.289724+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:44:30.289730+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:30.289730+00:00", "trade", 12.91, 47.0]
["2026-10-01T14:44:30.289735+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.289885+00:00", "trade", 12.91, 84.0]
["2026-10-01T14:44:30.289892+00:00", "trade", 12.91, 14.0]
["2026-10-01T14:44:30.289892+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:30.289897+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:30.289897+00:00", "trade", 12.91, 4.0]
["2026-10-01T14:44:30.289897+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:44:30.289900+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.289967+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290033+00:00", "trade", 12.91, 11.0]
["2026-10-01T14:44:30.290062+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290072+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:30.290077+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290092+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290097+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290105+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290157+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290159+00:00", "trade", 12.91, 689.0]
["2026-10-01T14:44:30.290187+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290197+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290222+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290222+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290242+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290247+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290247+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290256+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290279+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290317+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290330+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290330+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:44:30.290333+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290333+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290347+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290368+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:44:30.290383+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290400+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290423+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290423+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290433+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290453+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290463+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290503+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290586+00:00", "trade", 12.9059, 57.0]
["2026-10-01T14:44:30.290601+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290655+00:00", "trade", 12.91, 51.0]
["2026-10-01T14:44:30.290688+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290699+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290743+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290743+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290769+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290848+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.290864+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.290869+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.291219+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.291300+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.291305+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.291482+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.291536+00:00", "trade", 12.91, 50.0]
["2026-10-01T14:44:30.291861+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.292117+00:00", "trade", 12.915, 15.0]
["2026-10-01T14:44:30.292257+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.292743+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.293326+00:00", "trade", 12.915, 65.0]
["2026-10-01T14:44:30.293796+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.293981+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.293986+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.294021+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.294923+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.295204+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.296547+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.313239+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:44:30.374603+00:00", "trade", 12.915, 1200.0]
["2026-10-01T14:44:30.393774+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.470465+00:00", "trade", 12.915, 4.0]
["2026-10-01T14:44:30.542421+00:00", "trade", 12.915, 8.0]
["2026-10-01T14:44:30.543244+00:00", "trade", 12.915, 200.0]
["2026-10-01T14:44:30.675391+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:44:30.675436+00:00", "trade", 12.915, 7900.0]
["2026-10-01T14:44:30.676720+00:00", "trade", 12.9144, 107.0]
["2026-10-01T14:44:30.712072+00:00", "trade", 12.915, 22.0]
["2026-10-01T14:44:30.712105+00:00", "trade", 12.915, 2200.0]
["2026-10-01T14:44:30.712517+00:00", "trade", 12.915, 2200.0]
["2026-10-01T14:44:30.713672+00:00", "trade", 12.915, 1511.0]
["2026-10-01T14:44:30.713675+00:00", "trade", 12.915, 5500.0]
["2026-10-01T14:44:30.714875+00:00", "trade", 12.915, 5500.0]
["2026-10-01T14:44:30.714875+00:00", "trade", 12.915, 200.0]
["2026-10-01T14:44:30.714950+00:00", "trade", 12.915, 59.0]
["2026-10-01T14:44:30.715013+00:00", "trade", 12.915, 55.0]
["2026-10-01T14:44:30.716150+00:00", "trade", 12.915, 55.0]
["2026-10-01T14:44:30.716330+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:44:30.716333+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:44:30.763684+00:00", "trade", 12.915, 300.0]
["2026-10-01T14:44:30.805774+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.805940+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.806631+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:30.874474+00:00", "trade", 12.915, 142.0]
["2026-10-01T14:44:30.966397+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:31.139221+00:00", "trade", 12.915, 15.0]
["2026-10-01T14:44:31.355168+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:31.760782+00:00", "trade", 12.915, 200.0]
["2026-10-01T14:44:32.036965+00:00", "trade", 12.915, 34.0]
["2026-10-01T14:44:32.231252+00:00", "trade", 12.9101, 15.0]
["2026-10-01T14:44:32.674156+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:33.048498+00:00", "trade", 12.915, 15.0]
["2026-10-01T14:44:33.049124+00:00", "trade", 12.915, 1.0]
["2026-10-01T14:44:33.056747+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:44:33.210543+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:33.281505+00:00", "trade", 12.9188, 1.0]
["2026-10-01T14:44:33.417425+00:00", "trade", 12.9348, 100.0]
["2026-10-01T14:44:33.514562+00:00", "trade", 12.92, 3.0]
["2026-10-01T14:44:34.275412+00:00", "trade", 12.915, 180.0]
["2026-10-01T14:44:34.292968+00:00", "trade", 12.915, 7820.0]
["2026-10-01T14:44:34.294255+00:00", "trade", 12.915, 92.0]
["2026-10-01T14:44:34.916072+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:35.103580+00:00", "trade", 12.91, 19.0]
["2026-10-01T14:44:35.187465+00:00", "trade", 12.915, 1.0]
["2026-10-01T14:44:35.187573+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:35.310127+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:44:35.311132+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:36.635486+00:00", "trade", 12.915, 23.0]
["2026-10-01T14:44:36.974591+00:00", "trade", 12.915, 12.0]
["2026-10-01T14:44:36.977992+00:00", "trade", 12.915, 12.0]
["2026-10-01T14:44:37.251966+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:37.673099+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:37.673580+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:37.771398+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:44:37.772415+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.044327+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.053472+00:00", "trade", 12.915, 1511.0]
["2026-10-01T14:44:38.055383+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.055865+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.057423+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.077030+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.077100+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.086253+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:44:38.093007+00:00", "trade", 12.915, 1600.0]
["2026-10-01T14:44:38.111602+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.112404+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.154139+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.154790+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.585970+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:44:38.590477+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.749923+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:38.750773+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.750804+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.750934+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.750934+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.758873+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:38.782940+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:38.783381+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:39.034031+00:00", "trade", 12.9477, 300.0]
["2026-10-01T14:44:39.530593+00:00", "trade", 12.915, 2200.0]
["2026-10-01T14:44:39.531877+00:00", "trade", 12.9152, 57.0]
["2026-10-01T14:44:39.535149+00:00", "trade", 12.915, 2200.0]
["2026-10-01T14:44:39.625093+00:00", "trade", 12.9101, 1000.0]
["2026-10-01T14:44:39.672985+00:00", "trade", 12.915, 2200.0]
["2026-10-01T14:44:39.674263+00:00", "trade", 12.9141, 54.0]
["2026-10-01T14:44:39.675093+00:00", "trade", 12.915, 875.0]
["2026-10-01T14:44:39.676549+00:00", "trade", 12.915, 875.0]
["2026-10-01T14:44:39.677646+00:00", "trade", 12.915, 875.0]
["2026-10-01T14:44:39.678738+00:00", "trade", 12.915, 875.0]
["2026-10-01T14:44:39.679012+00:00", "trade", 12.915, 2200.0]
["2026-10-01T14:44:39.680281+00:00", "trade", 12.915, 57.0]
["2026-10-01T14:44:39.682368+00:00", "trade", 12.92, 21.0]
["2026-10-01T14:44:39.682374+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:39.682381+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:39.682527+00:00", "trade", 12.915, 899.0]
["2026-10-01T14:44:39.682530+00:00", "trade", 12.915, 349.0]
["2026-10-01T14:44:39.682917+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:39.682917+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:39.682972+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:39.682992+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:39.683072+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:39.683098+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:39.828749+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:40.093544+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:40.166869+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:40.381620+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:40.944255+00:00", "trade", 12.91, 15.0]
["2026-10-01T14:44:40.945620+00:00", "trade", 12.92, 139.0]
["2026-10-01T14:44:40.945680+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:44:41.019942+00:00", "trade", 12.915, 12.0]
["2026-10-01T14:44:41.025175+00:00", "trade", 12.915, 1.0]
["2026-10-01T14:44:41.030425+00:00", "trade", 12.915, 11.0]
["2026-10-01T14:44:41.037507+00:00", "trade", 12.915, 4.0]
["2026-10-01T14:44:41.048360+00:00", "trade", 12.915, 382.0]
["2026-10-01T14:44:41.066977+00:00", "trade", 12.915, 18.0]
["2026-10-01T14:44:41.452074+00:00", "trade", 12.9475, 100.0]
["2026-10-01T14:44:42.151477+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.212403+00:00", "trade", 12.92, 2.0]
["2026-10-01T14:44:42.213365+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.335099+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.336658+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.337124+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.364825+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.365372+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.395578+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.396676+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.592257+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.592341+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.674125+00:00", "trade", 12.915, 20.0]
["2026-10-01T14:44:42.749421+00:00", "trade", 12.915, 1508.0]
["2026-10-01T14:44:42.749509+00:00", "trade", 12.915, 972.0]
["2026-10-01T14:44:42.750107+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.750538+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:42.775051+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:44:42.787526+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.030835+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.212342+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.213099+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.345263+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.349985+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.373701+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.377435+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.950634+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:43.951100+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:44.496820+00:00", "trade", 12.9149, 4.0]
["2026-10-01T14:44:44.755906+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:44.762012+00:00", "trade", 12.915, 25.0]
["2026-10-01T14:44:44.762021+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:44.762054+00:00", "trade", 12.915, 25.0]
["2026-10-01T14:44:44.762067+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:44:44.762088+00:00", "trade", 12.91, 15.0]
["2026-10-01T14:44:44.762103+00:00", "trade", 12.915, 15.0]
["2026-10-01T14:44:44.762229+00:00", "trade", 12.915, 935.0]
["2026-10-01T14:44:44.763513+00:00", "trade", 12.9152, 56.0]
["2026-10-01T14:44:44.857528+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:44.859646+00:00", "trade", 12.915, 800.0]
["2026-10-01T14:44:44.864253+00:00", "trade", 12.92, 30.0]
["2026-10-01T14:44:44.864775+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:44.864895+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:44.904332+00:00", "trade", 12.9197, 18.0]
["2026-10-01T14:44:44.926095+00:00", "trade", 12.9197, 1.0]
["2026-10-01T14:44:45.194126+00:00", "trade", 12.9172, 2.0]
["2026-10-01T14:44:45.196874+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:45.197507+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:45.197554+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:45.198173+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:45.200772+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:45.216135+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:45.309047+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:45.846700+00:00", "trade", 12.9184, 23.0]
["2026-10-01T14:44:46.295542+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.307360+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.660939+00:00", "trade", 12.92, 222.0]
["2026-10-01T14:44:46.660954+00:00", "trade", 12.92, 98.0]
["2026-10-01T14:44:46.660954+00:00", "trade", 12.92, 280.0]
["2026-10-01T14:44:46.660970+00:00", "trade", 12.92, 315.0]
["2026-10-01T14:44:46.660973+00:00", "trade", 12.92, 1100.0]
["2026-10-01T14:44:46.660975+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:44:46.660975+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:44:46.660987+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:46.660987+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:46.660990+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.660996+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.660996+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:44:46.660996+00:00", "trade", 12.92, 700.0]
["2026-10-01T14:44:46.660996+00:00", "trade", 12.92, 500.0]
["2026-10-01T14:44:46.661011+00:00", "trade", 12.92, 2400.0]
["2026-10-01T14:44:46.661011+00:00", "trade", 12.92, 75.0]
["2026-10-01T14:44:46.661014+00:00", "trade", 12.92, 232.0]
["2026-10-01T14:44:46.661025+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:46.661044+00:00", "trade", 12.92, 678.0]
["2026-10-01T14:44:46.661050+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:44:46.661050+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:44:46.661054+00:00", "trade", 12.92, 642.0]
["2026-10-01T14:44:46.661055+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:44:46.661057+00:00", "trade", 12.92, 1400.0]
["2026-10-01T14:44:46.661057+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.661062+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:44:46.661062+00:00", "trade", 12.92, 20.0]
["2026-10-01T14:44:46.661147+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.661249+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.661251+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661252+00:00", "trade", 12.92, 94.0]
["2026-10-01T14:44:46.661252+00:00", "trade", 12.92, 400.0]
["2026-10-01T14:44:46.661258+00:00", "trade", 12.92, 20.0]
["2026-10-01T14:44:46.661258+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:46.661301+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661366+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661366+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661376+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661396+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661401+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661446+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661461+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661481+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661510+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.661576+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661581+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661652+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661657+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661662+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661662+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661662+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661667+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661667+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661677+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661709+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:44:46.661763+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:44:46.661827+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:44:46.661871+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.661928+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:46.661937+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.661952+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.661982+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.662048+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.662076+00:00", "trade", 12.92, 66.0]
["2026-10-01T14:44:46.662133+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.662208+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.662280+00:00", "trade", 12.9193, 55.0]
["2026-10-01T14:44:46.662298+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.662367+00:00", "trade", 12.92, 55.0]
["2026-10-01T14:44:46.662664+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.662694+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.665741+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.665741+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.666979+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.666979+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.669341+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:46.671455+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.698234+00:00", "trade", 12.925, 25.0]
["2026-10-01T14:44:46.698950+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.710587+00:00", "trade", 12.925, 25.0]
["2026-10-01T14:44:46.719509+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:44:46.754493+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:46.791816+00:00", "trade", 12.9241, 25.0]
["2026-10-01T14:44:47.018090+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:47.054495+00:00", "trade", 12.925, 25.0]
["2026-10-01T14:44:47.054627+00:00", "trade", 12.925, 25.0]
["2026-10-01T14:44:47.054657+00:00", "trade", 12.925, 3.0]
["2026-10-01T14:44:47.055915+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:47.117720+00:00", "trade", 12.925, 8.0]
["2026-10-01T14:44:47.117723+00:00", "trade", 12.925, 104.0]
["2026-10-01T14:44:47.118156+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:44:47.119043+00:00", "trade", 12.9202, 50.0]
["2026-10-01T14:44:47.283562+00:00", "trade", 12.925, 1206.0]
["2026-10-01T14:44:47.283628+00:00", "trade", 12.925, 1194.0]
["2026-10-01T14:44:47.432817+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:47.477368+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:47.554537+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:47.650366+00:00", "trade", 12.9201, 100.0]
["2026-10-01T14:44:48.851668+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:44:48.855703+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:48.856729+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:48.857484+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:48.889949+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:44:48.972036+00:00", "trade", 12.9155, 100.0]
["2026-10-01T14:44:49.359568+00:00", "trade", 12.925, 9000.0]
["2026-10-01T14:44:49.360852+00:00", "trade", 12.9249, 119.0]
["2026-10-01T14:44:49.438265+00:00", "trade", 12.925, 1000.0]
["2026-10-01T14:44:49.695852+00:00", "trade", 12.925, 700.0]
["2026-10-01T14:44:49.788524+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.809980+00:00", "trade", 12.921, 400.0]
["2026-10-01T14:44:49.811405+00:00", "trade", 12.925, 4.0]
["2026-10-01T14:44:49.814066+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:49.814163+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:49.814223+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:44:49.814223+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:44:49.814779+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:49.814779+00:00", "trade", 12.92, 80.0]
["2026-10-01T14:44:49.814782+00:00", "trade", 12.92, 7.0]
["2026-10-01T14:44:49.814785+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:49.814791+00:00", "trade", 12.92, 313.0]
["2026-10-01T14:44:49.814891+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:49.814891+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:49.815038+00:00", "trade", 12.9218, 800.0]
["2026-10-01T14:44:49.815122+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:44:49.815127+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.815128+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:44:49.815368+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.815393+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.815433+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.815433+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.815473+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.815473+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.815486+00:00", "trade", 12.9207, 400.0]
["2026-10-01T14:44:49.815528+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.815809+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.817516+00:00", "trade", 12.92, 18.0]
["2026-10-01T14:44:49.820258+00:00", "trade", 12.9201, 1196.0]
["2026-10-01T14:44:49.821542+00:00", "trade", 12.9218, 59.0]
["2026-10-01T14:44:49.842682+00:00", "trade", 12.9204, 7200.0]
["2026-10-01T14:44:49.843695+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.843970+00:00", "trade", 12.9204, 72.0]
["2026-10-01T14:44:49.854092+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:44:49.856206+00:00", "trade", 12.925, 176.0]
["2026-10-01T14:44:49.857222+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:49.922412+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:50.033496+00:00", "trade", 12.925, 131.0]
["2026-10-01T14:44:50.125524+00:00", "trade", 12.925, 320.0]
["2026-10-01T14:44:50.225803+00:00", "trade", 12.9259, 58.0]
["2026-10-01T14:44:50.226161+00:00", "trade", 12.9259, 1.0]
["2026-10-01T14:44:50.393398+00:00", "trade", 12.9257, 6.0]
["2026-10-01T14:44:50.393756+00:00", "trade", 12.9257, 1.0]
["2026-10-01T14:44:51.106176+00:00", "trade", 12.92, 5.0]
["2026-10-01T14:44:51.183709+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.539987+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.577582+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.757400+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.759820+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.761985+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.763644+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.777753+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.838407+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.852872+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:51.872554+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:52.531887+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:44:52.728705+00:00", "trade", 12.9188, 16.0]
["2026-10-01T14:44:52.728765+00:00", "trade", 12.9188, 370.0]
["2026-10-01T14:44:52.754585+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:52.755355+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:52.755611+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:52.755641+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:52.756162+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:52.764447+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:52.773288+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:53.184276+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:53.184662+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:53.294683+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:53.294689+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:53.368103+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:53.692740+00:00", "trade", 12.925, 7955.0]
["2026-10-01T14:44:53.694033+00:00", "trade", 12.925, 88.0]
["2026-10-01T14:44:53.864815+00:00", "trade", 12.925, 1045.0]
["2026-10-01T14:44:54.008332+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.133087+00:00", "trade", 12.9208, 51.0]
["2026-10-01T14:44:54.134131+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.417020+00:00", "trade", 12.92, 1500.0]
["2026-10-01T14:44:54.417050+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:44:54.417065+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.417506+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.417506+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.417586+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.417741+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.443152+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.452474+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:44:54.452474+00:00", "trade", 12.92, 50.0]
["2026-10-01T14:44:54.452868+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:44:54.452913+00:00", "trade", 12.925, 1206.0]
["2026-10-01T14:44:54.453116+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.453116+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.453196+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.480065+00:00", "trade", 12.925, 359.0]
["2026-10-01T14:44:54.584588+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.598252+00:00", "trade", 12.92, 91.0]
["2026-10-01T14:44:54.599243+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.599258+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.813203+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.813989+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:54.831433+00:00", "trade", 12.9191, 100.0]
["2026-10-01T14:44:54.832762+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:44:54.834043+00:00", "trade", 12.923, 50.0]
["2026-10-01T14:44:55.082318+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.082719+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.082960+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.115412+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.115893+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.195386+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:44:55.197357+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.200915+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.208278+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.208438+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.321353+00:00", "trade", 12.93, 88.0]
["2026-10-01T14:44:55.322279+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.322359+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.322755+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.339982+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:44:55.340643+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.345837+00:00", "trade", 12.924, 25.0]
["2026-10-01T14:44:55.496568+00:00", "trade", 12.925, 18.0]
["2026-10-01T14:44:55.801178+00:00", "trade", 12.9257, 3.0]
["2026-10-01T14:44:55.902531+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:44:55.902531+00:00", "trade", 12.929, 200.0]
["2026-10-01T14:44:55.907472+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:44:55.907670+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:55.907800+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:44:55.908028+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908055+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:44:55.908149+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908149+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908189+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908189+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908189+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908189+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908229+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908229+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.908389+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.910950+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.911707+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:55.924098+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:44:55.929800+00:00", "trade", 12.925, 170.0]
["2026-10-01T14:44:56.003782+00:00", "trade", 12.9272, 3900.0]
["2026-10-01T14:44:56.005066+00:00", "trade", 12.9272, 54.0]
["2026-10-01T14:44:56.211850+00:00", "trade", 12.925, 4.0]
["2026-10-01T14:44:56.261673+00:00", "trade", 12.9201, 1000.0]
["2026-10-01T14:44:57.118547+00:00", "trade", 12.9239, 700.0]
["2026-10-01T14:44:57.938178+00:00", "trade", 12.9223, 193.0]
["2026-10-01T14:44:57.939369+00:00", "trade", 12.925, 2.0]
["2026-10-01T14:44:58.520851+00:00", "trade", 12.925, 114.0]
["2026-10-01T14:44:58.541591+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:44:58.701831+00:00", "trade", 12.925, 590.0]
["2026-10-01T14:44:59.231090+00:00", "trade", 12.926, 2.0]
["2026-10-01T14:44:59.404729+00:00", "trade", 12.9214, 23.0]
["2026-10-01T14:44:59.817943+00:00", "trade", 12.9214, 1.0]
["2026-10-01T14:44:59.953757+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:44:59.994915+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:00.583057+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:00.584027+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:00.589711+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:00.601474+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:00.603153+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.001734+00:00", "trade", 12.9198, 475.0]
["2026-10-01T14:45:01.408740+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.409176+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.466994+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.467475+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.535697+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.536178+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.552131+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.552502+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.577552+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.578028+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.600763+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:45:01.600847+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:45:01.601399+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.644611+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.645093+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.656013+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.656495+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:01.994761+00:00", "trade", 12.9167, 1.0]
["2026-10-01T14:45:02.165461+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.165581+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.165927+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.193072+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.193112+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.242765+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.425329+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:45:02.426658+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.426948+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.427866+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.456940+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.457386+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.533061+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.533542+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.533552+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.533863+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.533983+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:02.714503+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:03.059021+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:45:03.059474+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:03.059790+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:03.076895+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:03.088162+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:03.398057+00:00", "trade", 12.925, 13.0]
["2026-10-01T14:45:03.517967+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:45:03.520962+00:00", "trade", 12.925, 10.0]
["2026-10-01T14:45:03.523118+00:00", "trade", 12.925, 20.0]
["2026-10-01T14:45:03.817955+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:45:03.818015+00:00", "trade", 12.925, 99.0]
["2026-10-01T14:45:03.839074+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:03.840242+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:03.853920+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:03.861864+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:04.061148+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:04.254330+00:00", "trade", 12.925, 300.0]
["2026-10-01T14:45:04.254411+00:00", "trade", 12.925, 400.0]
["2026-10-01T14:45:04.259096+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:45:04.574300+00:00", "trade", 12.93, 4.0]
["2026-10-01T14:45:04.575527+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:04.681078+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:05.960268+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:06.288870+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:06.338939+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:06.732618+00:00", "trade", 12.9153, 3.0]
["2026-10-01T14:45:06.733767+00:00", "trade", 12.925, 18.0]
["2026-10-01T14:45:06.733905+00:00", "trade", 12.925, 27.0]
["2026-10-01T14:45:06.846457+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:06.862509+00:00", "trade", 12.928, 1.0]
["2026-10-01T14:45:06.870917+00:00", "trade", 12.9445, 1300.0]
["2026-10-01T14:45:06.929715+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:06.929800+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:06.930527+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:07.083982+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:07.147260+00:00", "trade", 12.9272, 1.0]
["2026-10-01T14:45:07.341385+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:07.395128+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:07.712969+00:00", "trade", 12.9261, 1.0]
["2026-10-01T14:45:08.241883+00:00", "trade", 12.9296, 3900.0]
["2026-10-01T14:45:08.243666+00:00", "trade", 12.9267, 71.0]
["2026-10-01T14:45:08.757355+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:08.879686+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:09.053409+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:09.143589+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:09.144050+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:09.166378+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:09.241868+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:09.354481+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:09.615946+00:00", "trade", 12.9201, 1000.0]
["2026-10-01T14:45:09.676312+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:09.679745+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:10.135049+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:10.135049+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:10.135134+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:10.263204+00:00", "trade", 12.9443, 1500.0]
["2026-10-01T14:45:10.531346+00:00", "trade", 12.9155, 2.0]
["2026-10-01T14:45:10.532219+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:10.532655+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:10.532967+00:00", "trade", 12.9155, 1.0]
["2026-10-01T14:45:10.535702+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:10.536183+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:11.114987+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.166758+00:00", "trade", 12.93, 777.0]
["2026-10-01T14:45:11.167318+00:00", "trade", 12.93, 173.0]
["2026-10-01T14:45:11.167318+00:00", "trade", 12.93, 1000.0]
["2026-10-01T14:45:11.167324+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:11.167324+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167324+00:00", "trade", 12.93, 202.0]
["2026-10-01T14:45:11.167327+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167333+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:45:11.167333+00:00", "trade", 12.93, 1500.0]
["2026-10-01T14:45:11.167339+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:45:11.167339+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:11.167339+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:11.167345+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:11.167345+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:11.167345+00:00", "trade", 12.93, 150.0]
["2026-10-01T14:45:11.167378+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:11.167381+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:11.167405+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:11.167426+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:11.167477+00:00", "trade", 12.93, 96.0]
["2026-10-01T14:45:11.167522+00:00", "trade", 12.93, 48.0]
["2026-10-01T14:45:11.167757+00:00", "trade", 12.93, 3.0]
["2026-10-01T14:45:11.167766+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167766+00:00", "trade", 12.93, 120.0]
["2026-10-01T14:45:11.167766+00:00", "trade", 12.93, 180.0]
["2026-10-01T14:45:11.167766+00:00", "trade", 12.93, 700.0]
["2026-10-01T14:45:11.167770+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167770+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167775+00:00", "trade", 12.93, 17.0]
["2026-10-01T14:45:11.167931+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:45:11.167935+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:11.167935+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167940+00:00", "trade", 12.93, 83.0]
["2026-10-01T14:45:11.167940+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167943+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167943+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.167946+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:45:11.168087+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168156+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:11.168228+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168241+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.168256+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.168358+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168358+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168363+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168363+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168363+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168378+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168421+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.168472+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:11.168496+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.168496+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:11.168499+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:11.168513+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.168543+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.168543+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.168549+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.168584+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.168614+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.168614+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.168614+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.168656+00:00", "trade", 12.9282, 55.0]
["2026-10-01T14:45:11.168669+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:11.168869+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.169025+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.169110+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.169145+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.169305+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.169345+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.169350+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.170227+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.170268+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.170709+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.170734+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.171150+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.172227+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.172227+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.186195+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.186195+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.186356+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.186361+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.242899+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:11.244695+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:45:11.268381+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.268857+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.275404+00:00", "trade", 12.935, 9000.0]
["2026-10-01T14:45:11.276679+00:00", "trade", 12.9334, 135.0]
["2026-10-01T14:45:11.362145+00:00", "trade", 12.935, 1400.0]
["2026-10-01T14:45:11.447994+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:11.448294+00:00", "trade", 12.932, 46.0]
["2026-10-01T14:45:11.448615+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.448615+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.448620+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.448660+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:11.467158+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:45:12.098532+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.098790+00:00", "trade", 12.935, 7.0]
["2026-10-01T14:45:12.099008+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.168581+00:00", "trade", 12.935, 6.0]
["2026-10-01T14:45:12.179274+00:00", "trade", 12.935, 2100.0]
["2026-10-01T14:45:12.182747+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.182747+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.182797+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.182958+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.183153+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.183198+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.183639+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.188401+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.273666+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:12.274706+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.274987+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.305955+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.306677+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.314761+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.314761+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.315639+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.325750+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:45:12.326354+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.326765+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.475587+00:00", "trade", 12.935, 734.0]
["2026-10-01T14:45:12.477814+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.601635+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:45:12.602627+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.602916+00:00", "trade", 12.9341, 52.0]
["2026-10-01T14:45:12.603088+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:12.840494+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:13.051961+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:13.100637+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:13.311590+00:00", "trade", 12.93, 12.0]
["2026-10-01T14:45:13.312058+00:00", "trade", 12.93, 13.0]
["2026-10-01T14:45:13.315204+00:00", "trade", 12.935, 400.0]
["2026-10-01T14:45:13.372881+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:13.378853+00:00", "trade", 12.93, 12.0]
["2026-10-01T14:45:13.379334+00:00", "trade", 12.93, 13.0]
["2026-10-01T14:45:13.789401+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:13.789872+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:13.851539+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.027077+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.045275+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.074210+00:00", "trade", 12.9441, 58.0]
["2026-10-01T14:45:14.198381+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:45:14.198469+00:00", "trade", 12.935, 1508.0]
["2026-10-01T14:45:14.198553+00:00", "trade", 12.935, 1542.0]
["2026-10-01T14:45:14.208870+00:00", "trade", 12.935, 27.0]
["2026-10-01T14:45:14.250669+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.633635+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.633946+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.643063+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.681449+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.681449+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.817480+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:14.818094+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.821457+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.868566+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:14.868569+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:14.869176+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.869176+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.869231+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.869622+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:14.971545+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:15.068606+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:15.099624+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:15.121602+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:15.301551+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:15.492737+00:00", "trade", 12.935, 1921.0]
["2026-10-01T14:45:15.494018+00:00", "trade", 12.9345, 63.0]
["2026-10-01T14:45:15.507826+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:15.528570+00:00", "trade", 12.935, 7079.0]
["2026-10-01T14:45:15.529851+00:00", "trade", 12.935, 71.0]
["2026-10-01T14:45:15.569332+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:15.569377+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:15.807655+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:15.807660+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:16.092169+00:00", "trade", 12.9301, 200.0]
["2026-10-01T14:45:16.178159+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:45:16.303280+00:00", "trade", 12.935, 3.0]
["2026-10-01T14:45:16.481548+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:16.534815+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:16.534835+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:16.558737+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:16.584844+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:16.584950+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:16.656365+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:45:16.658931+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:18.038380+00:00", "trade", 12.935, 6.0]
["2026-10-01T14:45:18.039381+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:18.042539+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:18.042980+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:18.143534+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:18.178026+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:18.281963+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:18.492677+00:00", "trade", 12.935, 44.0]
["2026-10-01T14:45:18.497335+00:00", "trade", 12.935, 3.0]
["2026-10-01T14:45:18.502622+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:18.507021+00:00", "trade", 12.935, 6.0]
["2026-10-01T14:45:18.543390+00:00", "trade", 12.935, 39.0]
["2026-10-01T14:45:18.543429+00:00", "trade", 12.935, 15.0]
["2026-10-01T14:45:18.543453+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:18.634297+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:18.863928+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.174633+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.276004+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.285962+00:00", "trade", 12.935, 3.0]
["2026-10-01T14:45:19.286031+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:19.287003+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:19.289667+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.393434+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.393930+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.404039+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.416368+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.417556+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.437744+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.460333+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.476153+00:00", "trade", 12.9439, 71.0]
["2026-10-01T14:45:19.487999+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:19.492433+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:19.837045+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:20.049956+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:20.164413+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:20.210117+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:20.234230+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:20.254047+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:20.259298+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:20.259301+00:00", "trade", 12.935, 98.0]
["2026-10-01T14:45:20.260176+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:20.274033+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:20.334719+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:20.594271+00:00", "trade", 12.9301, 19.0]
["2026-10-01T14:45:20.856471+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:20.856641+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:20.858195+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:20.891900+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:21.025032+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:21.173894+00:00", "trade", 12.94, 23.0]
["2026-10-01T14:45:21.766432+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:21.868144+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:22.247005+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:22.348231+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:23.070349+00:00", "trade", 12.935, 10.0]
["2026-10-01T14:45:23.192325+00:00", "trade", 12.935, 1000.0]
["2026-10-01T14:45:23.303368+00:00", "trade", 12.94, 13.0]
["2026-10-01T14:45:23.303371+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:45:23.304252+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:23.407407+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.246635+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.250559+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.256087+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.266111+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.359604+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.768832+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.777062+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.777623+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:24.780415+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:25.015449+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:25.082564+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:25.181605+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:25.182562+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:25.183008+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:25.236185+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:25.297260+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:25.353664+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:26.106637+00:00", "trade", 12.9286, 100.0]
["2026-10-01T14:45:26.261941+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:26.263120+00:00", "trade", 12.935, 3.0]
["2026-10-01T14:45:26.263285+00:00", "trade", 12.935, 31.0]
["2026-10-01T14:45:26.290816+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:26.413526+00:00", "trade", 12.935, 8.0]
["2026-10-01T14:45:26.418734+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:26.423230+00:00", "trade", 12.935, 9.0]
["2026-10-01T14:45:26.428087+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:45:26.446105+00:00", "trade", 12.94, 3.0]
["2026-10-01T14:45:26.446129+00:00", "trade", 12.935, 3.0]
["2026-10-01T14:45:26.693119+00:00", "trade", 12.9221, 800.0]
["2026-10-01T14:45:26.914634+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:26.952023+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:26.972432+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:26.986681+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:26.989768+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.082283+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.082359+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.096257+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.126494+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.126654+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.127290+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.127316+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.169678+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:45:27.170694+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.252700+00:00", "trade", 12.9197, 24.0]
["2026-10-01T14:45:27.392933+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:27.402577+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:45:27.524456+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.524461+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.524942+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:27.706038+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:28.032636+00:00", "trade", 12.935, 1511.0]
["2026-10-01T14:45:28.090753+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:28.090783+00:00", "trade", 12.935, 1511.0]
["2026-10-01T14:45:28.090816+00:00", "trade", 12.932, 400.0]
["2026-10-01T14:45:28.090825+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:28.090840+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:28.090855+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:28.090942+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:28.091017+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:28.091086+00:00", "trade", 12.935, 144.0]
["2026-10-01T14:45:28.091092+00:00", "trade", 12.9317, 196.0]
["2026-10-01T14:45:28.091159+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:28.091228+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:28.091405+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.091410+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.091410+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.091555+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.091997+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.092058+00:00", "trade", 12.9345, 61.0]
["2026-10-01T14:45:28.092247+00:00", "trade", 12.935, 4500.0]
["2026-10-01T14:45:28.092247+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:28.093531+00:00", "trade", 12.9347, 63.0]
["2026-10-01T14:45:28.094746+00:00", "trade", 12.935, 2127.0]
["2026-10-01T14:45:28.107443+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.107889+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.108967+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:45:28.109595+00:00", "trade", 12.935, 1778.0]
["2026-10-01T14:45:28.114151+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:28.115429+00:00", "trade", 12.935, 62.0]
["2026-10-01T14:45:28.127581+00:00", "trade", 12.935, 1700.0]
["2026-10-01T14:45:28.137180+00:00", "trade", 12.935, 3956.0]
["2026-10-01T14:45:28.138142+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.138146+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.138464+00:00", "trade", 12.935, 57.0]
["2026-10-01T14:45:28.138981+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.139547+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.140111+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.140687+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.141249+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.141252+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.142091+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.143573+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.144713+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.144863+00:00", "trade", 12.935, 53.0]
["2026-10-01T14:45:28.145546+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.145874+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.146403+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.146902+00:00", "trade", 12.935, 1508.0]
["2026-10-01T14:45:28.147410+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.147922+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.148174+00:00", "trade", 12.935, 50.0]
["2026-10-01T14:45:28.148671+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.149407+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.149618+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.149834+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.150111+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.150472+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.150589+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.150854+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.151112+00:00", "trade", 12.935, 53.0]
["2026-10-01T14:45:28.151139+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.151777+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.153055+00:00", "trade", 12.935, 53.0]
["2026-10-01T14:45:28.158525+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.159259+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.162567+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:28.162645+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.172307+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.173585+00:00", "trade", 12.935, 57.0]
["2026-10-01T14:45:28.177864+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.179768+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.188975+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:28.248058+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.850256+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.932723+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:28.933204+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.014627+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.028115+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.050398+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.172547+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:29.172984+00:00", "trade", 12.935, 1750.0]
["2026-10-01T14:45:29.172999+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.173465+00:00", "trade", 12.935, 1750.0]
["2026-10-01T14:45:29.173786+00:00", "trade", 12.935, 1750.0]
["2026-10-01T14:45:29.173834+00:00", "trade", 12.935, 150.0]
["2026-10-01T14:45:29.174749+00:00", "trade", 12.935, 62.0]
["2026-10-01T14:45:29.276048+00:00", "trade", 12.935, 174.0]
["2026-10-01T14:45:29.530877+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:29.531530+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:29.532074+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:29.533166+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:29.533346+00:00", "trade", 12.935, 66.0]
["2026-10-01T14:45:29.621832+00:00", "trade", 12.935, 159.0]
["2026-10-01T14:45:29.623317+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:29.623317+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:29.627500+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:29.628808+00:00", "trade", 12.935, 70.0]
["2026-10-01T14:45:29.628974+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:29.629907+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.629907+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.659076+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.675248+00:00", "trade", 12.935, 226.0]
["2026-10-01T14:45:29.852183+00:00", "trade", 12.9255, 1.0]
["2026-10-01T14:45:29.888903+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.889550+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.891675+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.904676+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:29.994941+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.115225+00:00", "trade", 12.935, 5600.0]
["2026-10-01T14:45:30.116264+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.116512+00:00", "trade", 12.935, 80.0]
["2026-10-01T14:45:30.128592+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:30.259346+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:30.275985+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.276120+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.287186+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.330673+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:30.331241+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.331722+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.332208+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.375772+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.396877+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.419381+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.520948+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.576715+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:30.576718+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:30.577500+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:30.577642+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.577718+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.578334+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.583924+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:30.583927+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.584404+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.702700+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:30.703377+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.704725+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.713456+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:30.787225+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:30.789394+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:45:30.800255+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:30.875913+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:30.875946+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:30.962022+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.147393+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:31.148321+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.148361+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.149308+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.154739+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:31.154751+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.155192+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.155267+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.155563+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.162224+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.162230+00:00", "trade", 12.93, 1200.0]
["2026-10-01T14:45:31.162248+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:45:31.162725+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.163316+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.163508+00:00", "trade", 12.9331, 54.0]
["2026-10-01T14:45:31.219465+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.246404+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.318052+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:31.475224+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:31.475941+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.548463+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:31.604426+00:00", "trade", 12.93, 15.0]
["2026-10-01T14:45:31.812564+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:31.907737+00:00", "trade", 12.9357, 1.0]
["2026-10-01T14:45:32.049185+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:32.049894+00:00", "trade", 12.935, 559.0]
["2026-10-01T14:45:32.254640+00:00", "trade", 12.9432, 400.0]
["2026-10-01T14:45:32.272662+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.295230+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.677275+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.708699+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.712544+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.714870+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:32.714912+00:00", "trade", 12.935, 1600.0]
["2026-10-01T14:45:32.714927+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:32.714929+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.715375+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.715390+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.715415+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.715430+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.715992+00:00", "trade", 12.935, 400.0]
["2026-10-01T14:45:32.732847+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:32.789478+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:32.790368+00:00", "trade", 12.935, 1700.0]
["2026-10-01T14:45:32.790484+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.790484+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.790762+00:00", "trade", 12.9344, 64.0]
["2026-10-01T14:45:32.790855+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.793237+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:32.794083+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.794564+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.799660+00:00", "trade", 12.935, 741.0]
["2026-10-01T14:45:32.804075+00:00", "trade", 12.935, 1400.0]
["2026-10-01T14:45:32.804315+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:32.807307+00:00", "trade", 12.935, 609.0]
["2026-10-01T14:45:32.808591+00:00", "trade", 12.935, 55.0]
["2026-10-01T14:45:32.828730+00:00", "trade", 12.935, 875.0]
["2026-10-01T14:45:32.831070+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:32.882002+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.907999+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:32.951292+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.955843+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.969530+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:32.999362+00:00", "trade", 12.9286, 2.0]
["2026-10-01T14:45:33.409340+00:00", "trade", 12.9333, 24.0]
["2026-10-01T14:45:33.531145+00:00", "trade", 12.9386, 9.0]
["2026-10-01T14:45:33.655999+00:00", "trade", 12.9386, 1.0]
["2026-10-01T14:45:33.867180+00:00", "trade", 12.935, 1508.0]
["2026-10-01T14:45:33.867348+00:00", "trade", 12.935, 1311.0]
["2026-10-01T14:45:33.867351+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:45:33.868374+00:00", "trade", 12.93, 2.0]
["2026-10-01T14:45:33.868581+00:00", "trade", 12.935, 181.0]
["2026-10-01T14:45:33.868632+00:00", "trade", 12.935, 61.0]
["2026-10-01T14:45:33.984793+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:34.075116+00:00", "trade", 12.935, 1000.0]
["2026-10-01T14:45:34.105010+00:00", "trade", 12.935, 400.0]
["2026-10-01T14:45:34.112175+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:34.218981+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:34.472202+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:34.514237+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:35.753615+00:00", "trade", 12.9293, 8.0]
["2026-10-01T14:45:36.637132+00:00", "trade", 12.93, 778.0]
["2026-10-01T14:45:36.803765+00:00", "trade", 12.9399, 200.0]
["2026-10-01T14:45:36.805049+00:00", "trade", 12.9344, 51.0]
["2026-10-01T14:45:36.866717+00:00", "trade", 12.935, 778.0]
["2026-10-01T14:45:37.996049+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:38.021730+00:00", "trade", 12.935, 14.0]
["2026-10-01T14:45:38.031286+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:45:38.043471+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:38.044437+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:38.046514+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:38.049705+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:45:38.051359+00:00", "trade", 12.935, 16.0]
["2026-10-01T14:45:38.052622+00:00", "trade", 12.935, 5.0]
["2026-10-01T14:45:38.080297+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:45:38.081321+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:38.108468+00:00", "trade", 12.9348, 3.0]
["2026-10-01T14:45:38.109063+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:38.132988+00:00", "trade", 12.93, 778.0]
["2026-10-01T14:45:38.276794+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:45:38.322175+00:00", "trade", 12.9301, 778.0]
["2026-10-01T14:45:38.493002+00:00", "trade", 12.93, 1200.0]
["2026-10-01T14:45:38.493002+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:45:38.493008+00:00", "trade", 12.93, 26.0]
["2026-10-01T14:45:38.493062+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:38.493062+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:38.493147+00:00", "trade", 12.93, 73.0]
["2026-10-01T14:45:38.493150+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:38.493249+00:00", "trade", 12.93, 87.0]
["2026-10-01T14:45:38.493249+00:00", "trade", 12.93, 430.0]
["2026-10-01T14:45:38.493255+00:00", "trade", 12.93, 39.0]
["2026-10-01T14:45:38.493255+00:00", "trade", 12.93, 8.0]
["2026-10-01T14:45:38.493260+00:00", "trade", 12.93, 5.0]
["2026-10-01T14:45:38.493260+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:45:38.493264+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:45:38.493264+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:45:38.493269+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:38.493269+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.493273+00:00", "trade", 12.93, 135.0]
["2026-10-01T14:45:38.493273+00:00", "trade", 12.93, 135.0]
["2026-10-01T14:45:38.493273+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:38.493277+00:00", "trade", 12.93, 180.0]
["2026-10-01T14:45:38.493282+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:38.493282+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:38.493288+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:38.493291+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:45:38.493295+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:38.493297+00:00", "trade", 12.93, 97.0]
["2026-10-01T14:45:38.493336+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.493372+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:45:38.493487+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493493+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493548+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493563+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493588+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493588+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493638+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493658+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493679+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.493723+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493773+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493808+00:00", "trade", 12.93, 180.0]
["2026-10-01T14:45:38.493853+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493858+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493868+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493873+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.493883+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494004+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494010+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.494024+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494034+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.494049+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494059+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494129+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494482+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.494542+00:00", "trade", 12.9311, 50.0]
["2026-10-01T14:45:38.494858+00:00", "trade", 12.93, 1100.0]
["2026-10-01T14:45:38.494861+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494861+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494862+00:00", "trade", 12.93, 800.0]
["2026-10-01T14:45:38.494866+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494866+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494867+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.494867+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:45:38.494870+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.494870+00:00", "trade", 12.93, 1474.0]
["2026-10-01T14:45:38.494870+00:00", "trade", 12.93, 351.0]
["2026-10-01T14:45:38.494870+00:00", "trade", 12.93, 275.0]
["2026-10-01T14:45:38.494879+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:38.494881+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494886+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494956+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.494990+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:38.494991+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.495044+00:00", "trade", 12.9429, 100.0]
["2026-10-01T14:45:38.495116+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.495126+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.495131+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.495161+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.495221+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.495252+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.495252+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:38.495287+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.495317+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.495678+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.495773+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.495868+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.495913+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.495968+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.495988+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.496028+00:00", "trade", 12.925, 28.0]
["2026-10-01T14:45:38.496049+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.496160+00:00", "trade", 12.93, 50.0]
["2026-10-01T14:45:38.496700+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.496710+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.496750+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.496851+00:00", "trade", 12.925, 500.0]
["2026-10-01T14:45:38.496911+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.497191+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.497699+00:00", "trade", 12.925, 491.0]
["2026-10-01T14:45:38.497938+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.498234+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.498935+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.513631+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:45:38.513713+00:00", "trade", 12.925, 99.0]
["2026-10-01T14:45:38.577993+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.598141+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:38.603699+00:00", "trade", 12.925, 256.0]
["2026-10-01T14:45:38.812374+00:00", "trade", 12.9428, 100.0]
["2026-10-01T14:45:39.006634+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:39.007035+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:39.260570+00:00", "trade", 12.925, 4010.0]
["2026-10-01T14:45:39.261854+00:00", "trade", 12.9266, 79.0]
["2026-10-01T14:45:39.887761+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:40.542013+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:40.863803+00:00", "trade", 12.925, 153.0]
["2026-10-01T14:45:40.863833+00:00", "trade", 12.92, 153.0]
["2026-10-01T14:45:40.863842+00:00", "trade", 12.925, 47.0]
["2026-10-01T14:45:40.863875+00:00", "trade", 12.92, 47.0]
["2026-10-01T14:45:41.006413+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:41.016086+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:41.127030+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:41.530290+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:41.530882+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:41.733794+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:42.160821+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:42.500021+00:00", "trade", 12.925, 200.0]
["2026-10-01T14:45:42.568992+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:42.766212+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.096437+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:43.112987+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.113448+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.124575+00:00", "trade", 12.93, 148.0]
["2026-10-01T14:45:43.125176+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.202481+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:43.208859+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:43.208976+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.230204+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:43.312985+00:00", "trade", 12.93, 1100.0]
["2026-10-01T14:45:43.312988+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.312989+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:43.312991+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:45:43.312991+00:00", "trade", 12.93, 307.0]
["2026-10-01T14:45:43.312999+00:00", "trade", 12.93, 693.0]
["2026-10-01T14:45:43.312999+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:45:43.313003+00:00", "trade", 12.93, 1200.0]
["2026-10-01T14:45:43.313003+00:00", "trade", 12.93, 247.0]
["2026-10-01T14:45:43.313003+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:43.313006+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:43.313006+00:00", "trade", 12.93, 35.0]
["2026-10-01T14:45:43.313010+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:43.313015+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:43.313030+00:00", "trade", 12.93, 59.0]
["2026-10-01T14:45:43.313052+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:43.313055+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:43.313244+00:00", "trade", 12.93, 27.0]
["2026-10-01T14:45:43.313247+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:43.313256+00:00", "trade", 12.93, 700.0]
["2026-10-01T14:45:43.313256+00:00", "trade", 12.93, 60.0]
["2026-10-01T14:45:43.313256+00:00", "trade", 12.93, 20.0]
["2026-10-01T14:45:43.313256+00:00", "trade", 12.93, 4.0]
["2026-10-01T14:45:43.313354+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.313479+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.313481+00:00", "trade", 12.93, 1100.0]
["2026-10-01T14:45:43.313549+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.313557+00:00", "trade", 12.93, 179.0]
["2026-10-01T14:45:43.313560+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:43.313560+00:00", "trade", 12.93, 50.0]
["2026-10-01T14:45:43.313611+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:43.313611+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:45:43.313647+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:45:43.313675+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.313795+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.313800+00:00", "trade", 12.93, 8.0]
["2026-10-01T14:45:43.314056+00:00", "trade", 12.93, 37.0]
["2026-10-01T14:45:43.314077+00:00", "trade", 12.93, 60.0]
["2026-10-01T14:45:43.314140+00:00", "trade", 12.93, 651.0]
["2026-10-01T14:45:43.314140+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:45:43.314141+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.314143+00:00", "trade", 12.93, 22.0]
["2026-10-01T14:45:43.314196+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.314359+00:00", "trade", 12.9292, 50.0]
["2026-10-01T14:45:43.314406+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:45:43.314654+00:00", "trade", 12.93, 600.0]
["2026-10-01T14:45:43.314752+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314777+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314817+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314832+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314847+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314853+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314853+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314858+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314862+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314867+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314878+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:45:43.314898+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.314902+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.314902+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.314902+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.315168+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.315188+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.315238+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.315424+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.315434+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.315634+00:00", "trade", 12.93, 121.0]
["2026-10-01T14:45:43.315654+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.315691+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:45:43.315709+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.315737+00:00", "trade", 12.94, 16.0]
["2026-10-01T14:45:43.315745+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.316466+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.316917+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.317559+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.319158+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.340403+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.340884+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.640623+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.766222+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.766783+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.899534+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:43.942194+00:00", "trade", 12.935, 29.0]
["2026-10-01T14:45:43.943478+00:00", "trade", 12.9299, 50.0]
["2026-10-01T14:45:44.008952+00:00", "trade", 12.935, 25.0]
["2026-10-01T14:45:44.233728+00:00", "trade", 12.9301, 25.0]
["2026-10-01T14:45:44.616945+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:45:44.620801+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:44.849264+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:44.911409+00:00", "trade", 12.93, 25.0]
["2026-10-01T14:45:44.911984+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:45.136766+00:00", "trade", 12.9263, 900.0]
["2026-10-01T14:45:45.593532+00:00", "trade", 12.9426, 100.0]
["2026-10-01T14:45:45.617815+00:00", "trade", 12.935, 219.0]
["2026-10-01T14:45:45.635960+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:45:45.636909+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:46.197564+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.351470+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.351946+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.354387+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.354828+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.761270+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.761841+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.893102+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:47.893685+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.894442+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.894948+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:47.895685+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:48.045742+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:48.045922+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:48.357394+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:48.360346+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:48.361679+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:48.498760+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:48.502033+00:00", "trade", 12.935, 20.0]
["2026-10-01T14:45:48.543454+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:49.045852+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:49.045867+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:49.066812+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:49.233995+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:49.357965+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:49.358431+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:49.558628+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:49.657930+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:49.742672+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:49.836945+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:49.999107+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:45:50.010789+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:50.017628+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:50.147043+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:50.215565+00:00", "trade", 12.94, 19.0]
["2026-10-01T14:45:50.216945+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:50.664545+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:50.664986+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:50.751371+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:50.882168+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:50.885055+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:50.885496+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:51.110080+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:45:51.396070+00:00", "trade", 12.926, 300.0]
["2026-10-01T14:45:51.490776+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:51.524632+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:51.537813+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:51.600382+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:51.600432+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:51.600678+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.085885+00:00", "trade", 12.935, 76.0]
["2026-10-01T14:45:52.107055+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:52.172985+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.185775+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.186141+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.208670+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.219160+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.384186+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:52.413267+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.414354+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.430553+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.501913+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.594563+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.625567+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.626264+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.668640+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.669597+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:52.693123+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.186633+00:00", "trade", 12.9372, 1.0]
["2026-10-01T14:45:53.280411+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.292840+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.310643+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.343150+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.355229+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.758829+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.779909+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.794359+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:53.988195+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:54.116377+00:00", "trade", 12.9424, 100.0]
["2026-10-01T14:45:54.243718+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:54.288966+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:54.326099+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:54.512117+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:54.514087+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:54.514089+00:00", "trade", 12.935, 5.0]
["2026-10-01T14:45:54.514628+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:54.525468+00:00", "trade", 12.935, 1600.0]
["2026-10-01T14:45:54.525494+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:54.538340+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:55.079518+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:55.503970+00:00", "trade", 12.9397, 1930.0]
["2026-10-01T14:45:55.511626+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:55.525624+00:00", "trade", 12.9397, 2.0]
["2026-10-01T14:45:56.067248+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:56.671700+00:00", "trade", 12.9241, 2.0]
["2026-10-01T14:45:56.899509+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:57.127356+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:57.127833+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:57.178502+00:00", "trade", 12.9372, 2.0]
["2026-10-01T14:45:57.180418+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:45:57.435455+00:00", "trade", 12.9423, 300.0]
["2026-10-01T14:45:57.796016+00:00", "trade", 12.935, 50.0]
["2026-10-01T14:45:58.067039+00:00", "trade", 12.935, 5.0]
["2026-10-01T14:45:58.410312+00:00", "trade", 12.935, 107.0]
["2026-10-01T14:45:58.411121+00:00", "trade", 12.935, 18.0]
["2026-10-01T14:45:58.443609+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:58.563981+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:58.565013+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:58.580841+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:59.088609+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:59.090338+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:59.463752+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:59.472238+00:00", "trade", 12.9259, 300.0]
["2026-10-01T14:45:59.777870+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:59.877597+00:00", "trade", 12.9368, 200.0]
["2026-10-01T14:45:59.878474+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:59.878496+00:00", "trade", 12.935, 1395.0]
["2026-10-01T14:45:59.878496+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:59.878761+00:00", "trade", 12.935, 27.0]
["2026-10-01T14:45:59.878881+00:00", "trade", 12.9368, 51.0]
["2026-10-01T14:45:59.879056+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:59.879497+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:45:59.918419+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:45:59.994971+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:00.285930+00:00", "trade", 12.9345, 1000.0]
["2026-10-01T14:46:00.296389+00:00", "trade", 12.935, 254.0]
["2026-10-01T14:46:00.297938+00:00", "trade", 12.94, 254.0]
["2026-10-01T14:46:00.322626+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:00.360940+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:00.361524+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:00.361875+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:00.453137+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:00.454194+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:00.523679+00:00", "trade", 12.935, 12.0]
["2026-10-01T14:46:00.524040+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:46:00.536676+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:00.621638+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.009413+00:00", "trade", 12.935, 60.0]
["2026-10-01T14:46:01.020648+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.020783+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.055074+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.058640+00:00", "trade", 12.935, 24.0]
["2026-10-01T14:46:01.060006+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.060482+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.065960+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:46:01.072266+00:00", "trade", 12.935, 1.0]
["2026-10-01T14:46:01.078208+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:46:01.385714+00:00", "trade", 12.9332, 129.0]
["2026-10-01T14:46:01.385774+00:00", "trade", 12.9243, 298.0]
["2026-10-01T14:46:01.385807+00:00", "trade", 12.9243, 207.0]
["2026-10-01T14:46:01.492456+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:46:01.546228+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.839792+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.925155+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:01.996630+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:02.007762+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:02.352928+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:02.353876+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:02.354342+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:02.741714+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:02.755953+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:02.767054+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:02.783323+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:03.024552+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:03.024998+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:03.058828+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:03.156726+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:03.190407+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:03.387265+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:03.480806+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:46:03.623709+00:00", "trade", 12.9239, 20.0]
["2026-10-01T14:46:03.733103+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:03.770086+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:04.013933+00:00", "trade", 12.9242, 100.0]
["2026-10-01T14:46:04.347395+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:04.347816+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:04.548995+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:04.558367+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:04.609825+00:00", "trade", 12.9358, 1.0]
["2026-10-01T14:46:04.644923+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:04.776037+00:00", "trade", 12.935, 500.0]
["2026-10-01T14:46:04.785047+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:04.786094+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:04.939524+00:00", "trade", 12.935, 600.0]
["2026-10-01T14:46:04.940462+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:05.126388+00:00", "trade", 12.935, 1000.0]
["2026-10-01T14:46:05.127672+00:00", "trade", 12.9351, 59.0]
["2026-10-01T14:46:05.280893+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:05.311407+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:46:05.313972+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:05.894807+00:00", "trade", 12.9248, 500.0]
["2026-10-01T14:46:05.933001+00:00", "trade", 12.9339, 19.0]
["2026-10-01T14:46:06.214670+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:06.339301+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:06.613439+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:06.848876+00:00", "trade", 12.9244, 382.0]
["2026-10-01T14:46:06.853605+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:06.854076+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:07.010418+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:07.733249+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:07.907191+00:00", "trade", 12.935, 1000.0]
["2026-10-01T14:46:07.908279+00:00", "trade", 12.935, 56.0]
["2026-10-01T14:46:07.936082+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:08.160726+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:08.291061+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:08.328075+00:00", "trade", 12.9242, 100.0]
["2026-10-01T14:46:08.542079+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:08.542540+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:09.071764+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:09.607931+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:10.958655+00:00", "trade", 12.935, 10.0]
["2026-10-01T14:46:10.960064+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:11.038911+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:11.292678+00:00", "trade", 12.9338, 4.0]
["2026-10-01T14:46:11.878680+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:12.034225+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:13.038661+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:13.046867+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:13.047592+00:00", "trade", 12.935, 22.0]
["2026-10-01T14:46:13.048993+00:00", "trade", 12.935, 56.0]
["2026-10-01T14:46:13.132750+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:13.245505+00:00", "trade", 12.93, 19.0]
["2026-10-01T14:46:13.511398+00:00", "trade", 12.9399, 100.0]
["2026-10-01T14:46:13.627649+00:00", "trade", 12.935, 40.0]
["2026-10-01T14:46:14.170830+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.195198+00:00", "trade", 12.9241, 2.0]
["2026-10-01T14:46:14.254511+00:00", "trade", 12.9339, 3.0]
["2026-10-01T14:46:14.291560+00:00", "trade", 12.935, 2200.0]
["2026-10-01T14:46:14.295442+00:00", "trade", 12.93, 109.0]
["2026-10-01T14:46:14.295988+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.295988+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.296023+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.296063+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.297364+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:46:14.297673+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:46:14.299450+00:00", "trade", 12.935, 200.0]
["2026-10-01T14:46:14.327555+00:00", "trade", 12.935, 1500.0]
["2026-10-01T14:46:14.328476+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.328556+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.328845+00:00", "trade", 12.935, 58.0]
["2026-10-01T14:46:14.349998+00:00", "trade", 12.935, 400.0]
["2026-10-01T14:46:14.590319+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.754166+00:00", "trade", 12.9401, 100.0]
["2026-10-01T14:46:14.803381+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:14.817610+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:15.069183+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:15.363584+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:15.381185+00:00", "trade", 12.935, 292.0]
["2026-10-01T14:46:15.389064+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:46:15.393968+00:00", "trade", 12.93, 30.0]
["2026-10-01T14:46:16.055110+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:16.087943+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:16.390468+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:16.390471+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:46:16.396513+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:16.397535+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:16.399264+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:16.401980+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:16.405285+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:16.407669+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:16.412562+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:16.419397+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:16.453029+00:00", "trade", 12.9398, 100.0]
["2026-10-01T14:46:16.756650+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:16.860497+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:17.172660+00:00", "trade", 12.9301, 19.0]
["2026-10-01T14:46:17.528710+00:00", "trade", 12.926, 1014.0]
["2026-10-01T14:46:17.530095+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:17.559579+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:17.560438+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.083417+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.202250+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.294624+00:00", "trade", 12.9398, 100.0]
["2026-10-01T14:46:18.318136+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.423808+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.825014+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:18.825980+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.826015+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.826178+00:00", "trade", 12.935, 2.0]
["2026-10-01T14:46:18.826398+00:00", "trade", 12.935, 25.0]
["2026-10-01T14:46:18.831864+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.899720+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:18.899745+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:19.192898+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:19.193374+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:19.958884+00:00", "trade", 12.94, 15.0]
["2026-10-01T14:46:20.065506+00:00", "trade", 12.935, 11.0]
["2026-10-01T14:46:20.403394+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:20.407850+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:21.293295+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:21.301102+00:00", "trade", 12.935, 4.0]
["2026-10-01T14:46:21.338607+00:00", "trade", 12.935, 100.0]
["2026-10-01T14:46:21.385501+00:00", "trade", 12.935, 300.0]
["2026-10-01T14:46:21.605724+00:00", "trade", 12.9261, 1.0]
["2026-10-01T14:46:21.634529+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:21.711397+00:00", "quote", 12.93, 12.94]
["2026-10-01T14:46:21.753053+00:00", "trade", 12.9242, 21.0]
["2026-10-01T14:46:22.056000+00:00", "trade", 12.93, 88.0]
["2026-10-01T14:46:22.056003+00:00", "trade", 12.93, 14.0]
["2026-10-01T14:46:22.056006+00:00", "trade", 12.93, 550.0]
["2026-10-01T14:46:22.056006+00:00", "trade", 12.93, 400.0]
["2026-10-01T14:46:22.056022+00:00", "trade", 12.93, 900.0]
["2026-10-01T14:46:22.056022+00:00", "trade", 12.93, 1500.0]
["2026-10-01T14:46:22.056025+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056028+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:46:22.056030+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:22.056033+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056033+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056037+00:00", "trade", 12.93, 366.0]
["2026-10-01T14:46:22.056041+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:22.056042+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056045+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:46:22.056045+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:46:22.056051+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056051+00:00", "trade", 12.93, 56.0]
["2026-10-01T14:46:22.056057+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:22.056118+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056133+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056172+00:00", "trade", 12.93, 351.0]
["2026-10-01T14:46:22.056183+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056199+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056218+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056220+00:00", "trade", 12.93, 175.0]
["2026-10-01T14:46:22.056223+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056233+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056248+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056265+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:46:22.056265+00:00", "trade", 12.93, 1474.0]
["2026-10-01T14:46:22.056271+00:00", "trade", 12.93, 6.0]
["2026-10-01T14:46:22.056273+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056308+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056333+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056334+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056338+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056344+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056348+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056358+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056378+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056383+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056413+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056499+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056519+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056569+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056799+00:00", "quote", 12.93, 12.93]
["2026-10-01T14:46:22.056851+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056874+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.056875+00:00", "trade", 12.93, 500.0]
["2026-10-01T14:46:22.056887+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.056980+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057005+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057030+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057030+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057040+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057060+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057075+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057138+00:00", "trade", 12.93, 800.0]
["2026-10-01T14:46:22.057143+00:00", "trade", 12.93, 800.0]
["2026-10-01T14:46:22.057143+00:00", "trade", 12.93, 100.0]
["2026-10-01T14:46:22.057143+00:00", "trade", 12.93, 300.0]
["2026-10-01T14:46:22.057146+00:00", "trade", 12.93, 200.0]
["2026-10-01T14:46:22.057162+00:00", "trade", 12.93, 1.0]
["2026-10-01T14:46:22.057180+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057346+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057411+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057616+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.057977+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.058102+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.058187+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.058213+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.058382+00:00", "trade", 12.925, 169.0]
["2026-10-01T14:46:22.058508+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.058614+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.058629+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.058889+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.059065+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.059315+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.059315+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.061215+00:00", "trade", 12.9317, 54.0]
["2026-10-01T14:46:22.061500+00:00", "trade", 12.93, 58.0]
["2026-10-01T14:46:22.066562+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.139900+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:46:22.163618+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.185055+00:00", "trade", 12.925, 668.0]
["2026-10-01T14:46:22.185392+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:46:22.281719+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.453110+00:00", "trade", 12.9396, 600.0]
["2026-10-01T14:46:22.544561+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:46:22.580856+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:22.592688+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:46:22.592688+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:46:22.592706+00:00", "trade", 12.925, 100.0]
["2026-10-01T14:46:23.004981+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.005332+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.005858+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.056714+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.082400+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.176504+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.177111+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.353355+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.361610+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:23.764583+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:46:23.825027+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:46:23.975117+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:46:23.975183+00:00", "trade", 12.92, 25.0]
["2026-10-01T14:46:24.065891+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:46:24.398744+00:00", "trade", 12.925, 6.0]
["2026-10-01T14:46:24.398756+00:00", "trade", 12.92, 6.0]
["2026-10-01T14:46:24.400660+00:00", "trade", 12.925, 1.0]
["2026-10-01T14:46:24.480999+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:24.559441+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.472859+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.473957+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.528662+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.778011+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.780392+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.781900+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.789373+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.804098+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.804584+00:00", "quote", 12.92, 12.93]
["2026-10-01T14:46:25.815635+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:46:25.815638+00:00", "trade", 12.92, 366.0]
["2026-10-01T14:46:25.815638+00:00", "trade", 12.92, 310.0]
["2026-10-01T14:46:25.815641+00:00", "trade", 12.92, 88.0]
["2026-10-01T14:46:25.815675+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:46:25.815677+00:00", "trade", 12.92, 47.0]
["2026-10-01T14:46:25.815681+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:46:25.815681+00:00", "trade", 12.92, 10.0]
["2026-10-01T14:46:25.815684+00:00", "trade", 12.92, 1000.0]
["2026-10-01T14:46:25.815684+00:00", "trade", 12.92, 600.0]
["2026-10-01T14:46:25.815687+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:46:25.815689+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:46:25.815828+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:46:25.815834+00:00", "trade", 12.92, 75.0]
["2026-10-01T14:46:25.815837+00:00", "trade", 12.92, 200.0]
["2026-10-01T14:46:25.815840+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:46:25.815843+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:46:25.815846+00:00", "trade", 12.92, 1.0]
["2026-10-01T14:46:25.815885+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:46:25.815888+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:46:25.815891+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:46:25.815891+00:00", "trade", 12.92, 75.0]
["2026-10-01T14:46:25.815894+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:46:25.815925+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:46:25.815993+00:00", "trade", 12.92, 100.0]
["2026-10-01T14:46:25.815996+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:46:25.816046+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816056+00:00", "trade", 12.92, 198.0]
["2026-10-01T14:46:25.816067+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816067+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816072+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816072+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816077+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816077+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816077+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816086+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816091+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816101+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816106+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816111+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816116+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816192+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816197+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816202+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816207+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816397+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816422+00:00", "quote", 12.92, 12.92]
["2026-10-01T14:46:25.816437+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.816543+00:00", "trade", 12.92, 300.0]
["2026-10-01T14:46:25.816557+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.816688+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.816738+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.816803+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.816974+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.817014+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.817049+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.817104+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.817239+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.817294+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.817886+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.818046+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.818282+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.818534+00:00", "trade", 12.915, 1010.0]
["2026-10-01T14:46:25.818573+00:00", "trade", 12.915, 200.0]
["2026-10-01T14:46:25.818817+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:46:25.818907+00:00", "trade", 12.915, 137.0]
["2026-10-01T14:46:25.818931+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:46:25.818934+00:00", "trade", 12.915, 263.0]
["2026-10-01T14:46:25.819575+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.819668+00:00", "trade", 12.915, 37.0]
["2026-10-01T14:46:25.820997+00:00", "trade", 12.915, 1400.0]
["2026-10-01T14:46:25.821183+00:00", "trade", 12.915, 6.0]
["2026-10-01T14:46:25.822071+00:00", "trade", 12.915, 163.0]
["2026-10-01T14:46:25.822687+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.825489+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.825790+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.825890+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.825940+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.825950+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.827354+00:00", "trade", 12.9274, 51.0]
["2026-10-01T14:46:25.827709+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.827856+00:00", "trade", 12.92, 52.0]
["2026-10-01T14:46:25.829790+00:00", "trade", 12.915, 1700.0]
["2026-10-01T14:46:25.830548+00:00", "trade", 12.915, 1100.0]
["2026-10-01T14:46:25.831074+00:00", "trade", 12.915, 51.0]
["2026-10-01T14:46:25.833519+00:00", "trade", 12.915, 700.0]
["2026-10-01T14:46:25.849959+00:00", "trade", 12.915, 230.0]
["2026-10-01T14:46:25.855049+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:25.855480+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:26.000270+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:26.022172+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:26.024585+00:00", "trade", 12.9151, 21.0]
["2026-10-01T14:46:26.126620+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:26.127202+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:26.354583+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:26.417067+00:00", "trade", 12.9123, 202.0]
["2026-10-01T14:46:26.796892+00:00", "trade", 12.91, 75.0]
["2026-10-01T14:46:27.003907+00:00", "trade", 12.915, 10.0]
["2026-10-01T14:46:27.008003+00:00", "trade", 12.915, 164.0]
["2026-10-01T14:46:27.008054+00:00", "trade", 12.915, 164.0]
["2026-10-01T14:46:27.008069+00:00", "trade", 12.915, 163.0]
["2026-10-01T14:46:27.053153+00:00", "trade", 12.91, 19.0]
["2026-10-01T14:46:27.108552+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.109991+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.110713+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.111179+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.212490+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.212946+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.231507+00:00", "trade", 12.92, 19.0]
["2026-10-01T14:46:27.490827+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.542881+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.543352+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.543382+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.556123+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.629397+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.679055+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:27.862496+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:46:27.956977+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.206932+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.207247+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.385787+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.412416+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.415323+00:00", "trade", 12.915, 4.0]
["2026-10-01T14:46:28.562212+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.562658+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.563255+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.563701+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.582501+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.583668+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.665572+00:00", "trade", 12.9151, 200.0]
["2026-10-01T14:46:28.792342+00:00", "trade", 12.92, 15.0]
["2026-10-01T14:46:28.823955+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.866196+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.897565+00:00", "trade", 12.915, 100.0]
["2026-10-01T14:46:28.968700+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:28.969116+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:29.073389+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:29.994998+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.534268+00:00", "trade", 12.91, 15.0]
["2026-10-01T14:46:30.582069+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.583297+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.583333+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.583363+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.650224+00:00", "trade", 12.91, 2.0]
["2026-10-01T14:46:30.650573+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.650773+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.650808+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.650823+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.653815+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.784131+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.811711+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.828208+00:00", "trade", 12.9199, 10.0]
["2026-10-01T14:46:30.854145+00:00", "trade", 12.9393, 100.0]
["2026-10-01T14:46:30.910698+00:00", "trade", 12.91, 400.0]
["2026-10-01T14:46:30.910701+00:00", "trade", 12.91, 700.0]
["2026-10-01T14:46:30.910701+00:00", "trade", 12.91, 443.0]
["2026-10-01T14:46:30.911122+00:00", "trade", 12.91, 10.0]
["2026-10-01T14:46:30.911188+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:30.911401+00:00", "trade", 12.91, 51.0]
["2026-10-01T14:46:30.911477+00:00", "trade", 12.91, 6.0]
["2026-10-01T14:46:31.027421+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:46:31.028704+00:00", "trade", 12.913, 50.0]
["2026-10-01T14:46:31.095430+00:00", "trade", 12.91, 366.0]
["2026-10-01T14:46:31.095433+00:00", "trade", 12.91, 88.0]
["2026-10-01T14:46:31.095445+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:46:31.095445+00:00", "trade", 12.91, 200.0]
["2026-10-01T14:46:31.095449+00:00", "trade", 12.91, 6.0]
["2026-10-01T14:46:31.095502+00:00", "trade", 12.91, 300.0]
["2026-10-01T14:46:31.095502+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:46:31.095517+00:00", "quote", 12.91, 12.92]
["2026-10-01T14:46:31.095518+00:00", "trade", 12.91, 1333.0]
["2026-10-01T14:46:31.095527+00:00", "trade", 12.91, 3200.0]
["2026-10-01T14:46:31.095537+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095542+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095552+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095557+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095557+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095557+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095562+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095562+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095562+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095567+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095577+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095592+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095597+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095597+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095602+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095607+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095627+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095632+00:00", "trade", 12.91, 100.0]
["2026-10-01T14:46:31.095677+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095747+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095752+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095857+00:00", "quote", 12.91, 12.91]
["2026-10-01T14:46:31.095993+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.096609+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.096619+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.096895+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.097291+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.097301+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.098108+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.098799+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.098995+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.099030+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.099676+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.099676+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.099712+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.099962+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.100408+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.100914+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.101366+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.101802+00:00", "trade", 12.91, 56.0]
["2026-10-01T14:46:31.103832+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:31.104914+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.115383+00:00", "trade", 12.905, 196.0]
["2026-10-01T14:46:31.121398+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.189109+00:00", "trade", 12.905, 4.0]
["2026-10-01T14:46:31.193286+00:00", "trade", 12.9225, 1.0]
["2026-10-01T14:46:31.396543+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.458944+00:00", "trade", 12.9392, 10.0]
["2026-10-01T14:46:31.585949+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.586012+00:00", "trade", 12.9, 6.0]
["2026-10-01T14:46:31.586024+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.586460+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.586555+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.586646+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.586646+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.586751+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.586966+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.677381+00:00", "trade", 12.9099, 15.0]
["2026-10-01T14:46:31.709648+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.710430+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.710606+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:31.834365+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:32.042862+00:00", "trade", 12.905, 27.0]
["2026-10-01T14:46:32.391616+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:32.392108+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:32.392423+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:32.392453+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:32.392484+00:00", "trade", 12.905, 1508.0]
["2026-10-01T14:46:32.393065+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:32.393426+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:32.408298+00:00", "trade", 12.905, 1508.0]
["2026-10-01T14:46:32.423538+00:00", "trade", 12.905, 33.0]
["2026-10-01T14:46:32.424101+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:32.424140+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:32.436048+00:00", "trade", 12.905, 50.0]
["2026-10-01T14:46:32.448519+00:00", "trade", 12.905, 51.0]
["2026-10-01T14:46:32.460572+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:32.474904+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:32.586544+00:00", "trade", 12.905, 38.0]
["2026-10-01T14:46:32.588981+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:32.589252+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:32.757832+00:00", "trade", 12.91, 8.0]
["2026-10-01T14:46:33.001063+00:00", "trade", 12.9265, 2.0]
["2026-10-01T14:46:33.082460+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:33.469491+00:00", "trade", 12.9051, 2000.0]
["2026-10-01T14:46:33.470784+00:00", "trade", 12.9051, 61.0]
["2026-10-01T14:46:33.473177+00:00", "trade", 12.905, 179.0]
["2026-10-01T14:46:33.674344+00:00", "trade", 12.91, 25.0]
["2026-10-01T14:46:33.766162+00:00", "trade", 12.9214, 15.0]
["2026-10-01T14:46:33.805747+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:33.816307+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:33.894480+00:00", "trade", 12.91, 4.0]
["2026-10-01T14:46:33.894608+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:33.894849+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:33.898949+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:33.899124+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:33.910406+00:00", "trade", 12.905, 14.0]
["2026-10-01T14:46:34.018525+00:00", "trade", 12.9077, 5.0]
["2026-10-01T14:46:34.075113+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.075123+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.076416+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.082641+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.083593+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.084054+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.084495+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.186273+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.186849+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.243734+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.395636+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.395641+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.395851+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.396498+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.410817+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.461252+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.563746+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.568833+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.569655+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.672811+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.676970+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:34.777440+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.078007+00:00", "trade", 12.905, 2482.0]
["2026-10-01T14:46:35.078136+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:35.078210+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.078566+00:00", "trade", 12.9, 600.0]
["2026-10-01T14:46:35.078566+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.078569+00:00", "trade", 12.9, 2000.0]
["2026-10-01T14:46:35.078569+00:00", "trade", 12.9, 300.0]
["2026-10-01T14:46:35.078572+00:00", "trade", 12.9, 700.0]
["2026-10-01T14:46:35.078576+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.078587+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:35.078591+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.078593+00:00", "trade", 12.9, 300.0]
["2026-10-01T14:46:35.078597+00:00", "trade", 12.9, 1100.0]
["2026-10-01T14:46:35.078597+00:00", "trade", 12.9, 1000.0]
["2026-10-01T14:46:35.078599+00:00", "trade", 12.9, 974.0]
["2026-10-01T14:46:35.078645+00:00", "trade", 12.9, 869.0]
["2026-10-01T14:46:35.078645+00:00", "trade", 12.9, 75.0]
["2026-10-01T14:46:35.078661+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.078822+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079128+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079203+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079213+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079223+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079223+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079634+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079659+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079774+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.079862+00:00", "trade", 12.9025, 55.0]
["2026-10-01T14:46:35.079922+00:00", "trade", 12.9001, 53.0]
["2026-10-01T14:46:35.082019+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.082500+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.085657+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:35.087173+00:00", "trade", 12.9, 600.0]
["2026-10-01T14:46:35.090472+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:35.091208+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:35.113194+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.139120+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.170760+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:35.171733+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.171768+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.190312+00:00", "trade", 12.91, 15.0]
["2026-10-01T14:46:35.318399+00:00", "trade", 12.905, 200.0]
["2026-10-01T14:46:35.319399+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.320562+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.325484+00:00", "trade", 12.905, 875.0]
["2026-10-01T14:46:35.325544+00:00", "trade", 12.905, 875.0]
["2026-10-01T14:46:35.326060+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.326100+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:35.326215+00:00", "trade", 12.905, 450.0]
["2026-10-01T14:46:35.988998+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.017090+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.038240+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:36.038827+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.038852+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.041072+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.048290+00:00", "trade", 12.905, 2.0]
["2026-10-01T14:46:36.052302+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:46:36.086911+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.087167+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.110161+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.162371+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.172439+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.487783+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:36.667966+00:00", "trade", 12.9003, 3900.0]
["2026-10-01T14:46:36.669244+00:00", "trade", 12.902, 76.0]
["2026-10-01T14:46:36.670861+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.671989+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.693933+00:00", "trade", 12.9385, 110.0]
["2026-10-01T14:46:36.752918+00:00", "trade", 12.905, 400.0]
["2026-10-01T14:46:36.856197+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.857560+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.866071+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:36.931772+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:36.961687+00:00", "trade", 12.905, 2200.0]
["2026-10-01T14:46:37.027440+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.080451+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.113389+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.139426+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.159193+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.161744+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:46:37.162561+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.212756+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.232202+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.248693+00:00", "trade", 12.91, 1.0]
["2026-10-01T14:46:37.248856+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.248871+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.248917+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.249668+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.339297+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.353682+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:46:37.480870+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.480944+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.481591+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.481883+00:00", "trade", 12.9, 199.0]
["2026-10-01T14:46:37.694907+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.694910+00:00", "trade", 12.9, 400.0]
["2026-10-01T14:46:37.694910+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.694913+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.694938+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.694948+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.694952+00:00", "trade", 12.9, 16.0]
["2026-10-01T14:46:37.694989+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.694993+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.695027+00:00", "trade", 12.9, 600.0]
["2026-10-01T14:46:37.695031+00:00", "trade", 12.9, 623.0]
["2026-10-01T14:46:37.695031+00:00", "trade", 12.9, 2000.0]
["2026-10-01T14:46:37.695036+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695036+00:00", "trade", 12.9, 400.0]
["2026-10-01T14:46:37.695043+00:00", "trade", 12.9, 50.0]
["2026-10-01T14:46:37.695043+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695048+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695055+00:00", "trade", 12.9, 3.0]
["2026-10-01T14:46:37.695057+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695064+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695067+00:00", "trade", 12.9, 2.0]
["2026-10-01T14:46:37.695088+00:00", "trade", 12.9, 30.0]
["2026-10-01T14:46:37.695094+00:00", "trade", 12.9, 3.0]
["2026-10-01T14:46:37.695097+00:00", "trade", 12.9, 50.0]
["2026-10-01T14:46:37.695097+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695101+00:00", "trade", 12.9, 40.0]
["2026-10-01T14:46:37.695106+00:00", "trade", 12.9, 25.0]
["2026-10-01T14:46:37.695106+00:00", "trade", 12.9, 275.0]
["2026-10-01T14:46:37.695106+00:00", "trade", 12.9, 50.0]
["2026-10-01T14:46:37.695109+00:00", "trade", 12.9, 27.0]
["2026-10-01T14:46:37.695112+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695114+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.695119+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.695136+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695154+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695154+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695190+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.695193+00:00", "trade", 12.9, 299.0]
["2026-10-01T14:46:37.695193+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695199+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695199+00:00", "trade", 12.9, 3.0]
["2026-10-01T14:46:37.695202+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.695202+00:00", "trade", 12.9, 3.0]
["2026-10-01T14:46:37.695208+00:00", "trade", 12.9, 1000.0]
["2026-10-01T14:46:37.695208+00:00", "trade", 12.9, 366.0]
["2026-10-01T14:46:37.695208+00:00", "trade", 12.9, 88.0]
["2026-10-01T14:46:37.695211+00:00", "trade", 12.9, 87.0]
["2026-10-01T14:46:37.695211+00:00", "trade", 12.9, 10.0]
["2026-10-01T14:46:37.695226+00:00", "trade", 12.9, 1173.0]
["2026-10-01T14:46:37.695226+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695232+00:00", "trade", 12.9, 3.0]
["2026-10-01T14:46:37.695236+00:00", "trade", 12.9, 10.0]
["2026-10-01T14:46:37.695236+00:00", "trade", 12.9, 3875.0]
["2026-10-01T14:46:37.695238+00:00", "trade", 12.9, 5.0]
["2026-10-01T14:46:37.695241+00:00", "trade", 12.9, 10.0]
["2026-10-01T14:46:37.695241+00:00", "trade", 12.9, 300.0]
["2026-10-01T14:46:37.695244+00:00", "trade", 12.9, 1300.0]
["2026-10-01T14:46:37.695244+00:00", "trade", 12.9, 8.0]
["2026-10-01T14:46:37.695265+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695284+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.695293+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695293+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695293+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.695294+00:00", "quote", 12.9, 12.91]
["2026-10-01T14:46:37.695370+00:00", "trade", 12.9, 20.0]
["2026-10-01T14:46:37.695377+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.695379+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.695379+00:00", "trade", 12.9, 300.0]
["2026-10-01T14:46:37.695382+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.695414+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695421+00:00", "trade", 12.9, 384.0]
["2026-10-01T14:46:37.695427+00:00", "trade", 12.9, 16.0]
["2026-10-01T14:46:37.695429+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695434+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695455+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.695479+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.695495+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.695530+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.695530+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695530+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695535+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695545+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695550+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695570+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695578+00:00", "trade", 12.9, 56.0]
["2026-10-01T14:46:37.695580+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695585+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695595+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695620+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695655+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695655+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695655+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695660+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695660+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695665+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695670+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695670+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695695+00:00", "trade", 12.9, 50.0]
["2026-10-01T14:46:37.695700+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695700+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695725+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695725+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695728+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.695780+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695805+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695810+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695820+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695833+00:00", "trade", 12.9, 200.0]
["2026-10-01T14:46:37.695845+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695850+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695855+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695880+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695890+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695921+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.695966+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.695984+00:00", "trade", 12.9, 20.0]
["2026-10-01T14:46:37.695996+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.696016+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.696111+00:00", "quote", 12.9, 12.9]
["2026-10-01T14:46:37.696211+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696216+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696236+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696241+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696286+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696291+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696317+00:00", "trade", 12.9027, 52.0]
["2026-10-01T14:46:37.696332+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696417+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.696420+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.696423+00:00", "trade", 12.9, 1300.0]
["2026-10-01T14:46:37.696426+00:00", "trade", 12.9, 300.0]
["2026-10-01T14:46:37.696426+00:00", "trade", 12.9, 400.0]
["2026-10-01T14:46:37.696452+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696456+00:00", "trade", 12.89, 1.0]
["2026-10-01T14:46:37.696462+00:00", "trade", 12.89, 25.0]
["2026-10-01T14:46:37.696462+00:00", "trade", 12.89, 1.0]
["2026-10-01T14:46:37.696468+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:37.696472+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696477+00:00", "trade", 12.89, 148.0]
["2026-10-01T14:46:37.696582+00:00", "trade", 12.9, 59.0]
["2026-10-01T14:46:37.696603+00:00", "trade", 12.895, 125.0]
["2026-10-01T14:46:37.696632+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.696639+00:00", "trade", 12.9, 56.0]
["2026-10-01T14:46:37.696858+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.697033+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.697033+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.697098+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.697234+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.697271+00:00", "trade", 12.9, 400.0]
["2026-10-01T14:46:37.697584+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.697716+00:00", "trade", 12.9, 52.0]
["2026-10-01T14:46:37.698007+00:00", "trade", 12.8977, 3.0]
["2026-10-01T14:46:37.698421+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.698429+00:00", "trade", 12.9, 2.0]
["2026-10-01T14:46:37.698431+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.698857+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.699165+00:00", "trade", 12.895, 1200.0]
["2026-10-01T14:46:37.699165+00:00", "trade", 12.895, 400.0]
["2026-10-01T14:46:37.699354+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.699354+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.699667+00:00", "trade", 12.9, 9.0]
["2026-10-01T14:46:37.699830+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.699902+00:00", "trade", 12.8941, 1.0]
["2026-10-01T14:46:37.701042+00:00", "trade", 12.9, 76.0]
["2026-10-01T14:46:37.701920+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.703087+00:00", "trade", 12.895, 600.0]
["2026-10-01T14:46:37.705381+00:00", "trade", 12.9, 1875.0]
["2026-10-01T14:46:37.705610+00:00", "trade", 12.895, 1.0]
["2026-10-01T14:46:37.706220+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.706220+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.706235+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.706250+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.706270+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.706270+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.706322+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.706662+00:00", "trade", 12.8973, 54.0]
["2026-10-01T14:46:37.706921+00:00", "trade", 12.9, 300.0]
["2026-10-01T14:46:37.706921+00:00", "trade", 12.9, 1300.0]
["2026-10-01T14:46:37.706921+00:00", "trade", 12.9, 615.0]
["2026-10-01T14:46:37.706942+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.707378+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.707393+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.707418+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.707613+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.708057+00:00", "trade", 12.895, 100.0]
["2026-10-01T14:46:37.716456+00:00", "trade", 12.895, 1400.0]
["2026-10-01T14:46:37.717397+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.743353+00:00", "trade", 12.895, 200.0]
["2026-10-01T14:46:37.747220+00:00", "trade", 12.9, 65.0]
["2026-10-01T14:46:37.747634+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.747665+00:00", "trade", 12.9, 20.0]
["2026-10-01T14:46:37.748511+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.749548+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.756064+00:00", "trade", 12.895, 19.0]
["2026-10-01T14:46:37.756770+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.757252+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.757968+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.761801+00:00", "trade", 12.8971, 30.0]
["2026-10-01T14:46:37.765196+00:00", "trade", 12.9255, 1.0]
["2026-10-01T14:46:37.768528+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.774353+00:00", "trade", 12.9, 1.0]
["2026-10-01T14:46:37.788887+00:00", "trade", 12.895, 486.0]
["2026-10-01T14:46:37.791996+00:00", "trade", 12.895, 1200.0]
["2026-10-01T14:46:37.793274+00:00", "trade", 12.8971, 58.0]
["2026-10-01T14:46:37.811395+00:00", "trade", 12.89, 1.0]
["2026-10-01T14:46:37.850612+00:00", "trade", 12.8961, 2.0]
["2026-10-01T14:46:37.876467+00:00", "trade", 12.895, 100.0]
["2026-10-01T14:46:37.904682+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.904813+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:37.906013+00:00", "trade", 12.9, 100.0]
["2026-10-01T14:46:37.979898+00:00", "trade", 12.895, 100.0]
["2026-10-01T14:46:38.086595+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.087257+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.092113+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.092560+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.112958+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.113529+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.115885+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.138012+00:00", "trade", 12.9, 5.0]
["2026-10-01T14:46:38.275901+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.331719+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:38.991930+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.129420+00:00", "trade", 12.895, 1590.0]
["2026-10-01T14:46:39.129979+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.130415+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.153691+00:00", "trade", 12.895, 60.0]
["2026-10-01T14:46:39.177962+00:00", "trade", 12.895, 10.0]
["2026-10-01T14:46:39.204046+00:00", "trade", 12.8951, 5000.0]
["2026-10-01T14:46:39.205327+00:00", "trade", 12.8951, 70.0]
["2026-10-01T14:46:39.367123+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.502159+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.502636+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.556995+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.557436+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.557516+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:39.679837+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.140143+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.428950+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.532271+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.536817+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.558047+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.560057+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.741569+00:00", "trade", 12.897, 2995.0]
["2026-10-01T14:46:40.796665+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.897150+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:40.915106+00:00", "trade", 12.9217, 100.0]
["2026-10-01T14:46:41.258655+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.393301+00:00", "trade", 12.9241, 100.0]
["2026-10-01T14:46:41.535904+00:00", "trade", 12.8943, 7.0]
["2026-10-01T14:46:41.537624+00:00", "trade", 12.895, 100.0]
["2026-10-01T14:46:41.539283+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.539308+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.541927+00:00", "trade", 12.895, 100.0]
["2026-10-01T14:46:41.541927+00:00", "trade", 12.895, 200.0]
["2026-10-01T14:46:41.541960+00:00", "trade", 12.895, 100.0]
["2026-10-01T14:46:41.544385+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.583011+00:00", "trade", 12.9, 338.0]
["2026-10-01T14:46:41.614063+00:00", "trade", 12.895, 300.0]
["2026-10-01T14:46:41.618498+00:00", "trade", 12.895, 200.0]
["2026-10-01T14:46:41.630172+00:00", "trade", 12.895, 200.0]
["2026-10-01T14:46:41.642062+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642068+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642087+00:00", "trade", 12.895, 700.0]
["2026-10-01T14:46:41.642133+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642168+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642183+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642204+00:00", "trade", 12.89, 366.0]
["2026-10-01T14:46:41.642213+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642709+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642714+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642739+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642794+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.642835+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.643085+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.643155+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.643300+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.643662+00:00", "trade", 12.8965, 52.0]
["2026-10-01T14:46:41.643882+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.645300+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.645957+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.657459+00:00", "trade", 12.895, 821.0]
["2026-10-01T14:46:41.674807+00:00", "trade", 12.895, 4.0]
["2026-10-01T14:46:41.740868+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:41.761573+00:00", "trade", 12.8901, 19.0]
["2026-10-01T14:46:41.875809+00:00", "trade", 12.895, 101.0]
["2026-10-01T14:46:41.931516+00:00", "trade", 12.9123, 2.0]
["2026-10-01T14:46:41.932824+00:00", "trade", 12.89, 3.0]
["2026-10-01T14:46:42.090427+00:00", "trade", 12.8999, 120.0]
["2026-10-01T14:46:42.441497+00:00", "trade", 12.8995, 30.0]
["2026-10-01T14:46:42.643298+00:00", "trade", 12.895, 25.0]
["2026-10-01T14:46:42.643428+00:00", "trade", 12.895, 62.0]
["2026-10-01T14:46:42.644342+00:00", "trade", 12.895, 63.0]
["2026-10-01T14:46:42.655285+00:00", "trade", 12.895, 94.0]
["2026-10-01T14:46:42.773929+00:00", "trade", 12.89, 86.0]
["2026-10-01T14:46:42.775044+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:42.777568+00:00", "trade", 12.895, 145.0]
["2026-10-01T14:46:42.777631+00:00", "trade", 12.895, 157.0]
["2026-10-01T14:46:42.777694+00:00", "trade", 12.895, 164.0]
["2026-10-01T14:46:42.777730+00:00", "trade", 12.895, 197.0]
["2026-10-01T14:46:42.777794+00:00", "trade", 12.895, 2137.0]
["2026-10-01T14:46:42.778352+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:42.778402+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:42.778883+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:42.785552+00:00", "trade", 12.895, 300.0]
["2026-10-01T14:46:42.787879+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:42.788521+00:00", "quote", 12.89, 12.9]
["2026-10-01T14:46:42.792908+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:42.794195+00:00", "trade", 12.8946, 50.0]
["2026-10-01T14:46:42.801409+00:00", "trade", 12.895, 1003.0]
["2026-10-01T14:46:42.805252+00:00", "trade", 12.89, 400.0]
["2026-10-01T14:46:42.805255+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:42.805282+00:00", "trade", 12.89, 400.0]
["2026-10-01T14:46:42.805282+00:00", "trade", 12.89, 15.0]
["2026-10-01T14:46:42.805301+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805311+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805316+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805316+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805318+00:00", "trade", 12.89, 600.0]
["2026-10-01T14:46:42.805321+00:00", "trade", 12.89, 1407.0]
["2026-10-01T14:46:42.805339+00:00", "trade", 12.89, 1000.0]
["2026-10-01T14:46:42.805366+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805366+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805371+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805376+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805391+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805391+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805396+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805496+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:42.805496+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805507+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805518+00:00", "trade", 12.89, 200.0]
["2026-10-01T14:46:42.805518+00:00", "trade", 12.89, 300.0]
["2026-10-01T14:46:42.805523+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:42.805537+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805542+00:00", "quote", 12.89, 12.89]
["2026-10-01T14:46:42.805837+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806093+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806113+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806253+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806278+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806414+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806529+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806649+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806744+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806744+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.806774+00:00", "trade", 12.891, 50.0]
["2026-10-01T14:46:42.807090+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.808333+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.809250+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:42.810213+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.004199+00:00", "trade", 12.89, 583.0]
["2026-10-01T14:46:43.004254+00:00", "trade", 12.885, 1.0]
["2026-10-01T14:46:43.004254+00:00", "trade", 12.89, 1.0]
["2026-10-01T14:46:43.004822+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:43.005237+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.005267+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.005267+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.005297+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.005417+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.005437+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.005517+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.005723+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.005778+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.024143+00:00", "trade", 12.89, 67.0]
["2026-10-01T14:46:43.024143+00:00", "trade", 12.89, 683.0]
["2026-10-01T14:46:43.025084+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.025119+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.025164+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.025899+00:00", "trade", 12.89, 21.0]
["2026-10-01T14:46:43.027745+00:00", "trade", 12.89, 25.0]
["2026-10-01T14:46:43.030972+00:00", "trade", 12.89, 71.0]
["2026-10-01T14:46:43.030976+00:00", "trade", 12.89, 4.0]
["2026-10-01T14:46:43.030976+00:00", "trade", 12.89, 106.0]
["2026-10-01T14:46:43.031905+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.033649+00:00", "trade", 12.89, 158.0]
["2026-10-01T14:46:43.034175+00:00", "trade", 12.89, 300.0]
["2026-10-01T14:46:43.034246+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.035088+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.035248+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.038401+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.042345+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.042435+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.043227+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.047943+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.053126+00:00", "trade", 12.89, 19.0]
["2026-10-01T14:46:43.054771+00:00", "trade", 12.89, 4.0]
["2026-10-01T14:46:43.085606+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:43.085672+00:00", "trade", 12.89, 55.0]
["2026-10-01T14:46:43.086200+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.086280+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.086455+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.086941+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.163735+00:00", "trade", 12.885, 2.0]
["2026-10-01T14:46:43.165112+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.279817+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:46:43.430777+00:00", "trade", 12.89, 4.0]
["2026-10-01T14:46:43.431697+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.431737+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:43.557411+00:00", "trade", 12.9214, 100.0]
["2026-10-01T14:46:44.002861+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:46:44.082230+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.082305+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.082506+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.082666+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.083107+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.117840+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.118356+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.118797+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.142844+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.336571+00:00", "trade", 12.89, 25.0]
["2026-10-01T14:46:44.337588+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.364216+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.386794+00:00", "trade", 12.89, 25.0]
["2026-10-01T14:46:44.394849+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.397803+00:00", "trade", 12.8877, 46.0]
["2026-10-01T14:46:44.535574+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.553221+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.651075+00:00", "trade", 12.89, 25.0]
["2026-10-01T14:46:44.652091+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.652573+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.688744+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.690162+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.690473+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.690508+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.691084+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.691175+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.696883+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.810340+00:00", "trade", 12.885, 1.0]
["2026-10-01T14:46:44.888609+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:44.939624+00:00", "trade", 12.8886, 77.0]
["2026-10-01T14:46:45.083659+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:45.084947+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:45.312303+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:45.460185+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:45.464018+00:00", "trade", 12.8886, 1.0]
["2026-10-01T14:46:45.846700+00:00", "trade", 12.9228, 24.0]
["2026-10-01T14:46:45.980724+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:45.981145+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.083027+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.083065+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:46.083077+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.083345+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:46.083405+00:00", "trade", 12.89, 57.0]
["2026-10-01T14:46:46.083414+00:00", "trade", 12.885, 710.0]
["2026-10-01T14:46:46.083518+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.083669+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.083694+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.083699+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.083739+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.083889+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.084024+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.084275+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.084636+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:46.108689+00:00", "trade", 12.885, 40.0]
["2026-10-01T14:46:46.998972+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.014805+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.043057+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.055341+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.055627+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.055667+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.058303+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.058594+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.063215+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.063896+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.087869+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.102569+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.161438+00:00", "trade", 12.8851, 100.0]
["2026-10-01T14:46:47.290942+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.388449+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.388494+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.388529+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.388940+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.754460+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.849692+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:47.977201+00:00", "trade", 12.8862, 3900.0]
["2026-10-01T14:46:47.978488+00:00", "trade", 12.8875, 84.0]
["2026-10-01T14:46:48.273803+00:00", "trade", 12.885, 30.0]
["2026-10-01T14:46:48.289669+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.305201+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.365239+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:46:48.409153+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.432499+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.475412+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:46:48.692438+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.692523+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.887477+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:48.888093+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.888143+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.888148+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.888188+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.888429+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.888429+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.888464+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.888544+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:48.894148+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:49.595482+00:00", "trade", 12.885, 1.0]
["2026-10-01T14:46:49.595509+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:46:49.595539+00:00", "trade", 12.88, 107.0]
["2026-10-01T14:46:49.595545+00:00", "trade", 12.885, 107.0]
["2026-10-01T14:46:49.637489+00:00", "trade", 12.8827, 40.0]
["2026-10-01T14:46:49.864147+00:00", "trade", 12.8871, 1000.0]
["2026-10-01T14:46:49.967404+00:00", "trade", 12.885, 7000.0]
["2026-10-01T14:46:49.968694+00:00", "trade", 12.8852, 86.0]
["2026-10-01T14:46:49.969747+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:46:50.009594+00:00", "trade", 12.88, 281.0]
["2026-10-01T14:46:50.196790+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:50.197254+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.197254+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.197294+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.197404+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.197855+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.198372+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.226388+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.260163+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:46:50.278182+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:50.278245+00:00", "trade", 12.89, 56.0]
["2026-10-01T14:46:50.278266+00:00", "trade", 12.885, 101.0]
["2026-10-01T14:46:50.278803+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.278913+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.278913+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.302428+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:46:50.303808+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:50.727556+00:00", "trade", 12.885, 1900.0]
["2026-10-01T14:46:50.728741+00:00", "trade", 12.885, 29.0]
["2026-10-01T14:46:50.875599+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:46:50.964896+00:00", "trade", 12.88, 9000.0]
["2026-10-01T14:46:50.966180+00:00", "trade", 12.8812, 120.0]
["2026-10-01T14:46:51.003969+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.005252+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.006826+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.012509+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.114472+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.155165+00:00", "trade", 12.9195, 200.0]
["2026-10-01T14:46:51.156741+00:00", "trade", 12.885, 700.0]
["2026-10-01T14:46:51.157073+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.237781+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:51.238457+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.238462+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.238713+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:51.822008+00:00", "trade", 12.89, 14.0]
["2026-10-01T14:46:52.197082+00:00", "trade", 12.9198, 32.0]
["2026-10-01T14:46:52.340875+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:52.341472+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.341735+00:00", "trade", 12.89, 190.0]
["2026-10-01T14:46:52.342034+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.342510+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.497184+00:00", "trade", 12.89, 12.0]
["2026-10-01T14:46:52.497253+00:00", "trade", 12.89, 144.0]
["2026-10-01T14:46:52.497662+00:00", "trade", 12.89, 13.0]
["2026-10-01T14:46:52.497785+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:52.497845+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.497845+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.581968+00:00", "trade", 12.885, 272.0]
["2026-10-01T14:46:52.583580+00:00", "trade", 12.885, 39.0]
["2026-10-01T14:46:52.586051+00:00", "trade", 12.885, 49.0]
["2026-10-01T14:46:52.586833+00:00", "trade", 12.885, 211.0]
["2026-10-01T14:46:52.597202+00:00", "trade", 12.885, 40.0]
["2026-10-01T14:46:52.598554+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.599020+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.600675+00:00", "trade", 12.885, 37.0]
["2026-10-01T14:46:52.603959+00:00", "trade", 12.885, 36.0]
["2026-10-01T14:46:52.709240+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:52.709243+00:00", "trade", 12.89, 2.0]
["2026-10-01T14:46:52.709869+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.709909+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.709989+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.710424+00:00", "trade", 12.89, 1.0]
["2026-10-01T14:46:52.710430+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.710497+00:00", "trade", 12.885, 720.0]
["2026-10-01T14:46:52.711032+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.711232+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.719512+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.773571+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.774272+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:52.798669+00:00", "trade", 12.885, 101.0]
["2026-10-01T14:46:53.347518+00:00", "trade", 12.8851, 77.0]
["2026-10-01T14:46:53.368845+00:00", "trade", 12.8851, 1.0]
["2026-10-01T14:46:53.450993+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:54.389107+00:00", "trade", 12.8877, 31.0]
["2026-10-01T14:46:54.622461+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:54.924230+00:00", "trade", 12.885, 10.0]
["2026-10-01T14:46:55.102543+00:00", "trade", 12.885, 70.0]
["2026-10-01T14:46:55.275250+00:00", "trade", 12.885, 20.0]
["2026-10-01T14:46:55.555342+00:00", "trade", 12.9349, 100.0]
["2026-10-01T14:46:55.673302+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:55.673432+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:55.688834+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:55.854909+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:55.855596+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:55.931953+00:00", "trade", 12.89, 25.0]
["2026-10-01T14:46:56.108187+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:46:56.108187+00:00", "trade", 12.89, 2.0]
["2026-10-01T14:46:56.108814+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:56.109175+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:56.109641+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:56.222198+00:00", "trade", 12.8865, 83.0]
["2026-10-01T14:46:56.223572+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:56.243753+00:00", "trade", 12.8865, 1.0]
["2026-10-01T14:46:56.263408+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:46:56.266854+00:00", "trade", 12.89, 102.0]
["2026-10-01T14:46:56.267466+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:56.267466+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:56.277911+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:56.352813+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:46:56.425472+00:00", "trade", 12.89, 96.0]
["2026-10-01T14:46:56.425472+00:00", "trade", 12.89, 6.0]
["2026-10-01T14:46:56.579884+00:00", "trade", 12.885, 1.0]
["2026-10-01T14:46:56.584139+00:00", "trade", 12.89, 102.0]
["2026-10-01T14:46:56.597701+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:46:56.978764+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:57.014589+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:57.515231+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:57.527734+00:00", "trade", 12.885, 95.0]
["2026-10-01T14:46:57.531514+00:00", "trade", 12.885, 90.0]
["2026-10-01T14:46:57.901514+00:00", "trade", 12.8851, 7.0]
["2026-10-01T14:46:57.904549+00:00", "trade", 12.885, 1.0]
["2026-10-01T14:46:57.907069+00:00", "trade", 12.8851, 1.0]
["2026-10-01T14:46:58.378751+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:58.606538+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:58.662809+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:46:59.099166+00:00", "trade", 12.9037, 184.0]
["2026-10-01T14:46:59.239795+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:59.240272+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:59.308795+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:59.853551+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:59.854636+00:00", "trade", 12.885, 300.0]
["2026-10-01T14:46:59.863019+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:46:59.995028+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.158356+00:00", "trade", 12.89, 6.0]
["2026-10-01T14:47:00.158973+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.159449+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.222509+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.257965+00:00", "trade", 12.8877, 1000.0]
["2026-10-01T14:47:00.259249+00:00", "trade", 12.8866, 57.0]
["2026-10-01T14:47:00.282419+00:00", "trade", 12.885, 10.0]
["2026-10-01T14:47:00.684930+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.684935+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.684945+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.699134+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.822135+00:00", "trade", 12.88, 12.0]
["2026-10-01T14:47:00.822186+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:47:00.822288+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:47:00.822366+00:00", "trade", 12.88, 50.0]
["2026-10-01T14:47:00.822372+00:00", "trade", 12.88, 125.0]
["2026-10-01T14:47:00.822375+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:00.822406+00:00", "trade", 12.885, 259.0]
["2026-10-01T14:47:00.822920+00:00", "trade", 12.885, 875.0]
["2026-10-01T14:47:00.822923+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823109+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823124+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823134+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823159+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823179+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823214+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823244+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823269+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.823309+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.824162+00:00", "trade", 12.885, 875.0]
["2026-10-01T14:47:00.826886+00:00", "trade", 12.885, 225.0]
["2026-10-01T14:47:00.827134+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.827158+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.827474+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.827704+00:00", "trade", 12.885, 325.0]
["2026-10-01T14:47:00.829163+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.834386+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.837744+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.838671+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.843880+00:00", "trade", 12.88, 1700.0]
["2026-10-01T14:47:00.843883+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.844339+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.844354+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.849376+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:00.875340+00:00", "trade", 12.885, 300.0]
["2026-10-01T14:47:00.876618+00:00", "trade", 12.883, 51.0]
["2026-10-01T14:47:00.903734+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:47:00.912729+00:00", "trade", 12.88, 2.0]
["2026-10-01T14:47:00.912735+00:00", "trade", 12.88, 250.0]
["2026-10-01T14:47:00.912735+00:00", "trade", 12.88, 2.0]
["2026-10-01T14:47:00.912738+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:47:00.912738+00:00", "trade", 12.88, 10.0]
["2026-10-01T14:47:00.912744+00:00", "trade", 12.88, 10.0]
["2026-10-01T14:47:00.912744+00:00", "trade", 12.88, 86.0]
["2026-10-01T14:47:00.912744+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:00.912749+00:00", "trade", 12.88, 778.0]
["2026-10-01T14:47:00.912749+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:00.912752+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:00.912756+00:00", "trade", 12.88, 20.0]
["2026-10-01T14:47:00.912757+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912759+00:00", "trade", 12.88, 392.0]
["2026-10-01T14:47:00.912759+00:00", "trade", 12.88, 10.0]
["2026-10-01T14:47:00.912762+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912766+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:47:00.912766+00:00", "trade", 12.88, 600.0]
["2026-10-01T14:47:00.912767+00:00", "trade", 12.88, 1000.0]
["2026-10-01T14:47:00.912767+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912770+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:00.912770+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:00.912773+00:00", "trade", 12.88, 9.0]
["2026-10-01T14:47:00.912773+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:00.912777+00:00", "trade", 12.88, 3.0]
["2026-10-01T14:47:00.912792+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912802+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912807+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912832+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912838+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912870+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:00.912876+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:00.912903+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912923+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912928+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912928+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912933+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912939+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912948+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.912978+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.913003+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.913093+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.913093+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.913133+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.913183+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:00.913193+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.913222+00:00", "trade", 12.88, 50.0]
["2026-10-01T14:47:00.913236+00:00", "trade", 12.88, 50.0]
["2026-10-01T14:47:00.913282+00:00", "trade", 12.88, 50.0]
["2026-10-01T14:47:00.913291+00:00", "trade", 12.88, 50.0]
["2026-10-01T14:47:00.913333+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:00.913333+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:00.913419+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.913419+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.913419+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.913504+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.913594+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.913690+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.913754+00:00", "trade", 12.875, 597.0]
["2026-10-01T14:47:00.913875+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.913965+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.914030+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.914206+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.914391+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.914566+00:00", "trade", 12.8802, 50.0]
["2026-10-01T14:47:00.915940+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.916952+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.918240+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.925590+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:47:00.947007+00:00", "trade", 12.88, 644.0]
["2026-10-01T14:47:00.947106+00:00", "trade", 12.88, 733.0]
["2026-10-01T14:47:00.964821+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:00.992262+00:00", "trade", 12.875, 180.0]
["2026-10-01T14:47:01.011249+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:01.045999+00:00", "trade", 12.875, 15.0]
["2026-10-01T14:47:01.046009+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:47:01.046123+00:00", "trade", 12.875, 85.0]
["2026-10-01T14:47:01.181039+00:00", "trade", 12.8799, 19.0]
["2026-10-01T14:47:01.433427+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:01.439059+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:01.439666+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:01.440039+00:00", "trade", 12.875, 9000.0]
["2026-10-01T14:47:01.441320+00:00", "trade", 12.8757, 120.0]
["2026-10-01T14:47:01.441765+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:01.447753+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:47:01.610763+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:01.656297+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:01.656528+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:01.664381+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:01.945615+00:00", "trade", 12.8701, 778.0]
["2026-10-01T14:47:01.946658+00:00", "trade", 12.875, 156.0]
["2026-10-01T14:47:01.947217+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:47:01.947789+00:00", "trade", 12.87, 156.0]
["2026-10-01T14:47:01.948327+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:01.951860+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:47:01.956621+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:02.075903+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:47:02.075951+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:02.147395+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:47:02.147611+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.151551+00:00", "trade", 12.878, 1.0]
["2026-10-01T14:47:02.217122+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.247103+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.247569+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.294523+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:47:02.508204+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.556685+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.557151+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.700076+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.734553+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:02.754802+00:00", "trade", 12.8714, 80.0]
["2026-10-01T14:47:02.912136+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:47:03.035931+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:03.209511+00:00", "trade", 12.8758, 2.0]
["2026-10-01T14:47:03.275410+00:00", "trade", 12.875, 193.0]
["2026-10-01T14:47:03.557116+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:03.558194+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:03.701692+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:47:03.815641+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:03.843041+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:04.006526+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:04.749807+00:00", "trade", 12.875, 69.0]
["2026-10-01T14:47:04.750985+00:00", "trade", 12.875, 20.0]
["2026-10-01T14:47:04.752221+00:00", "trade", 12.875, 52.0]
["2026-10-01T14:47:04.765306+00:00", "trade", 12.875, 3.0]
["2026-10-01T14:47:04.771539+00:00", "trade", 12.875, 11.0]
["2026-10-01T14:47:04.777262+00:00", "trade", 12.875, 76.0]
["2026-10-01T14:47:04.784082+00:00", "trade", 12.875, 26.0]
["2026-10-01T14:47:04.793486+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:47:04.863129+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:04.884019+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:04.884891+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:04.884901+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:04.998095+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:04.998978+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:05.057478+00:00", "trade", 12.8742, 1.0]
["2026-10-01T14:47:05.057567+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:05.094688+00:00", "trade", 12.8701, 19.0]
["2026-10-01T14:47:05.217477+00:00", "trade", 12.875, 730.0]
["2026-10-01T14:47:05.343795+00:00", "trade", 12.875, 30.0]
["2026-10-01T14:47:05.587059+00:00", "trade", 12.878, 1.0]
["2026-10-01T14:47:06.110662+00:00", "trade", 12.88, 18.0]
["2026-10-01T14:47:06.285270+00:00", "trade", 12.8786, 100.0]
["2026-10-01T14:47:06.290712+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:08.193534+00:00", "trade", 12.8763, 81.0]
["2026-10-01T14:47:08.215330+00:00", "trade", 12.8763, 1.0]
["2026-10-01T14:47:08.871819+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:47:09.163860+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.191586+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.192067+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.192067+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.192338+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.192338+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.192939+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.291489+00:00", "trade", 12.9162, 6.0]
["2026-10-01T14:47:09.292665+00:00", "trade", 12.875, 28.0]
["2026-10-01T14:47:09.293659+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.340195+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:09.599338+00:00", "trade", 12.8701, 100.0]
["2026-10-01T14:47:09.602086+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:47:09.602567+00:00", "trade", 12.87, 80.0]
["2026-10-01T14:47:09.603298+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:47:09.603373+00:00", "trade", 12.8741, 53.0]
["2026-10-01T14:47:10.348470+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:10.466120+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:47:10.593252+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:10.607185+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:10.607651+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:10.764459+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:11.146504+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:11.219447+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:11.221536+00:00", "trade", 12.875, 6.0]
["2026-10-01T14:47:11.226600+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:47:11.231830+00:00", "trade", 12.875, 8.0]
["2026-10-01T14:47:11.236987+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:47:11.346652+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:11.346998+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:11.454486+00:00", "trade", 12.9334, 100.0]
["2026-10-01T14:47:11.862779+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.046476+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.046952+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.267803+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.269166+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.487901+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.744532+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.771952+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.785795+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.827189+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.828101+00:00", "trade", 12.875, 1206.0]
["2026-10-01T14:47:12.828919+00:00", "trade", 12.875, 3.0]
["2026-10-01T14:47:12.867510+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.968240+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.989787+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:12.990770+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:12.990823+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.991249+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.991355+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.991360+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:12.991826+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:13.029861+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:13.030017+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:13.042875+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:13.070673+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:13.134590+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:13.186581+00:00", "trade", 12.875, 50.0]
["2026-10-01T14:47:13.363921+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:13.481220+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:13.676034+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:13.703575+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:14.082256+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:14.258435+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:14.334097+00:00", "trade", 12.8771, 200.0]
["2026-10-01T14:47:14.450573+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:47:14.521738+00:00", "trade", 12.875, 75.0]
["2026-10-01T14:47:14.628618+00:00", "trade", 12.8767, 100.0]
["2026-10-01T14:47:14.642974+00:00", "trade", 12.88, 19.0]
["2026-10-01T14:47:14.989408+00:00", "trade", 12.875, 1000.0]
["2026-10-01T14:47:14.991375+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:15.018439+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:15.122677+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:15.183192+00:00", "trade", 12.88, 60.0]
["2026-10-01T14:47:15.322568+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:15.340811+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:15.454306+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:15.454372+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:15.454772+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:15.454823+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:15.603116+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:16.916316+00:00", "trade", 12.9178, 100.0]
["2026-10-01T14:47:16.965157+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:17.611521+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:17.953443+00:00", "trade", 12.9137, 100.0]
["2026-10-01T14:47:18.188653+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:18.188735+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:47:18.189844+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:47:18.576703+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:47:18.667830+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:18.926911+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.300671+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.323118+00:00", "trade", 12.88, 12.0]
["2026-10-01T14:47:19.323133+00:00", "trade", 12.875, 12.0]
["2026-10-01T14:47:19.411315+00:00", "trade", 12.875, 80.0]
["2026-10-01T14:47:19.418170+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.418616+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.514644+00:00", "trade", 12.9331, 1.0]
["2026-10-01T14:47:19.632375+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.846066+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:19.846069+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:19.846126+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:47:19.846144+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:47:19.846291+00:00", "trade", 12.88, 299.0]
["2026-10-01T14:47:19.846294+00:00", "trade", 12.88, 120.0]
["2026-10-01T14:47:19.846298+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:47:19.846298+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:19.846304+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:19.846304+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:47:19.846306+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:19.846310+00:00", "trade", 12.88, 13.0]
["2026-10-01T14:47:19.846310+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:19.846310+00:00", "trade", 12.88, 600.0]
["2026-10-01T14:47:19.846313+00:00", "trade", 12.88, 38.0]
["2026-10-01T14:47:19.847046+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.847206+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.847212+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.847212+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:19.847593+00:00", "trade", 12.8766, 54.0]
["2026-10-01T14:47:19.848321+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:47:19.945867+00:00", "trade", 12.9177, 17.0]
["2026-10-01T14:47:19.954567+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:20.037264+00:00", "trade", 12.88, 1000.0]
["2026-10-01T14:47:20.037267+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:20.037267+00:00", "trade", 12.88, 900.0]
["2026-10-01T14:47:20.037294+00:00", "trade", 12.88, 99.0]
["2026-10-01T14:47:20.037300+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.037304+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:20.037304+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:20.037306+00:00", "trade", 12.88, 400.0]
["2026-10-01T14:47:20.037309+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:20.037309+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.037439+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037454+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037499+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037514+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037524+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037550+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037565+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037580+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037586+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:20.037592+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.037592+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:20.037592+00:00", "trade", 12.88, 45.0]
["2026-10-01T14:47:20.037595+00:00", "trade", 12.88, 700.0]
["2026-10-01T14:47:20.037595+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.037598+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:20.037601+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:20.037630+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037645+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037655+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037742+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:20.037745+00:00", "trade", 12.88, 32.0]
["2026-10-01T14:47:20.037748+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.037748+00:00", "trade", 12.88, 400.0]
["2026-10-01T14:47:20.037763+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.037875+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037901+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037901+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037901+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037901+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037905+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037905+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037915+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.037970+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.038186+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.038197+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:47:20.038220+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:20.038220+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:20.038238+00:00", "trade", 12.88, 600.0]
["2026-10-01T14:47:20.038238+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.038301+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038313+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.038358+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.038427+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038472+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038552+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038592+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038632+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038671+00:00", "trade", 12.88, 50.0]
["2026-10-01T14:47:20.038672+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038672+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038697+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038833+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.038930+00:00", "trade", 12.885, 57.0]
["2026-10-01T14:47:20.038953+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.039193+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.039540+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.040071+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.040512+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.041594+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.042712+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.043041+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:20.052243+00:00", "trade", 12.885, 14.0]
["2026-10-01T14:47:20.074563+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.075039+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.075319+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.140668+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:47:20.140986+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:20.141086+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:47:20.217513+00:00", "trade", 12.8877, 3.0]
["2026-10-01T14:47:20.218794+00:00", "trade", 12.8805, 50.0]
["2026-10-01T14:47:20.492108+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:47:20.809048+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:47:21.338503+00:00", "trade", 12.8848, 172.0]
["2026-10-01T14:47:22.142950+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:22.144427+00:00", "trade", 12.885, 13.0]
["2026-10-01T14:47:22.353635+00:00", "trade", 12.8852, 100.0]
["2026-10-01T14:47:22.526631+00:00", "trade", 12.885, 7.0]
["2026-10-01T14:47:22.528492+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:47:22.528593+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:22.534738+00:00", "trade", 12.885, 2200.0]
["2026-10-01T14:47:22.538996+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:47:22.541134+00:00", "trade", 12.885, 1100.0]
["2026-10-01T14:47:22.610951+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:47:22.615029+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:22.617540+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:22.617570+00:00", "trade", 12.885, 200.0]
["2026-10-01T14:47:23.556615+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:23.956083+00:00", "trade", 12.8885, 20.0]
["2026-10-01T14:47:24.057105+00:00", "trade", 12.885, 36.0]
["2026-10-01T14:47:24.057478+00:00", "trade", 12.885, 4.0]
["2026-10-01T14:47:24.060395+00:00", "trade", 12.885, 1200.0]
["2026-10-01T14:47:24.061703+00:00", "trade", 12.885, 59.0]
["2026-10-01T14:47:24.265657+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:24.266765+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:24.273631+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:24.274088+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:24.307342+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:24.336050+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:24.414918+00:00", "trade", 12.89, 25.0]
["2026-10-01T14:47:25.692644+00:00", "trade", 12.885, 4946.0]
["2026-10-01T14:47:25.693931+00:00", "trade", 12.885, 50.0]
["2026-10-01T14:47:25.703894+00:00", "trade", 12.885, 4054.0]
["2026-10-01T14:47:25.755719+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:25.756185+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:26.394659+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:27.252700+00:00", "trade", 12.9112, 24.0]
["2026-10-01T14:47:27.485721+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:27.669170+00:00", "trade", 12.885, 22.0]
["2026-10-01T14:47:27.757498+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:27.758019+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:27.769737+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:27.777136+00:00", "trade", 12.885, 300.0]
["2026-10-01T14:47:27.778429+00:00", "trade", 12.885, 24.0]
["2026-10-01T14:47:28.145943+00:00", "trade", 12.885, 7.0]
["2026-10-01T14:47:28.327525+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.330036+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.405781+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.406874+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.409415+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.410668+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.411104+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.413028+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.415584+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.415634+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.431287+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.431357+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.431357+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.432099+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.462431+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.465217+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.465217+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.489866+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.508786+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:28.548175+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.021316+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.022066+00:00", "trade", 12.885, 300.0]
["2026-10-01T14:47:29.030623+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.045299+00:00", "trade", 12.885, 4.0]
["2026-10-01T14:47:29.045359+00:00", "trade", 12.885, 1000.0]
["2026-10-01T14:47:29.046185+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.046280+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.046685+00:00", "trade", 12.885, 57.0]
["2026-10-01T14:47:29.047754+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.084531+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.092563+00:00", "trade", 12.885, 1368.0]
["2026-10-01T14:47:29.263718+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.263736+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.264349+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.264975+00:00", "trade", 12.88, 24.0]
["2026-10-01T14:47:29.265041+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.265158+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:47:29.265935+00:00", "trade", 12.88, 1188.0]
["2026-10-01T14:47:29.265937+00:00", "trade", 12.88, 1100.0]
["2026-10-01T14:47:29.265937+00:00", "trade", 12.88, 94.0]
["2026-10-01T14:47:29.265938+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.266292+00:00", "trade", 12.885, 25.0]
["2026-10-01T14:47:29.266434+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.266599+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:47:29.266752+00:00", "trade", 12.885, 500.0]
["2026-10-01T14:47:29.267023+00:00", "trade", 12.885, 2500.0]
["2026-10-01T14:47:29.267299+00:00", "trade", 12.885, 1807.0]
["2026-10-01T14:47:29.267528+00:00", "trade", 12.885, 193.0]
["2026-10-01T14:47:29.267817+00:00", "trade", 12.885, 24.0]
["2026-10-01T14:47:29.267889+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:29.268006+00:00", "trade", 12.88, 19.0]
["2026-10-01T14:47:29.268042+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:47:29.268307+00:00", "trade", 12.8832, 71.0]
["2026-10-01T14:47:29.268340+00:00", "trade", 12.885, 1.0]
["2026-10-01T14:47:29.269010+00:00", "trade", 12.885, 1188.0]
["2026-10-01T14:47:29.269347+00:00", "trade", 12.885, 1100.0]
["2026-10-01T14:47:29.269591+00:00", "trade", 12.885, 94.0]
["2026-10-01T14:47:29.270607+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:47:29.270643+00:00", "trade", 12.88, 2500.0]
["2026-10-01T14:47:29.270673+00:00", "trade", 12.88, 1807.0]
["2026-10-01T14:47:29.270707+00:00", "trade", 12.88, 193.0]
["2026-10-01T14:47:29.271888+00:00", "trade", 12.8845, 51.0]
["2026-10-01T14:47:29.271936+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:47:29.271979+00:00", "trade", 12.88, 8.0]
["2026-10-01T14:47:29.271979+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.271979+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.272337+00:00", "trade", 12.88, 86.0]
["2026-10-01T14:47:29.272337+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.272353+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.272358+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:29.272358+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:29.272359+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:47:29.272360+00:00", "trade", 12.88, 51.0]
["2026-10-01T14:47:29.272385+00:00", "trade", 12.88, 6.0]
["2026-10-01T14:47:29.272391+00:00", "trade", 12.88, 4.0]
["2026-10-01T14:47:29.272391+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.272394+00:00", "quote", 12.87, 12.89]
["2026-10-01T14:47:29.272397+00:00", "trade", 12.88, 13.0]
["2026-10-01T14:47:29.272397+00:00", "trade", 12.88, 620.0]
["2026-10-01T14:47:29.272397+00:00", "trade", 12.88, 57.0]
["2026-10-01T14:47:29.272401+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.272403+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:29.272403+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:47:29.272406+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:29.272409+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:47:29.272409+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:47:29.272412+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.272454+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272474+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272479+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272499+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272504+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272524+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272549+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272549+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272569+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272599+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272604+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272604+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272624+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272634+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272669+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272679+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272679+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272679+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.272840+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.273208+00:00", "trade", 12.88, 50.0]
["2026-10-01T14:47:29.273236+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.273857+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.273992+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.274113+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.274634+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.274829+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.275235+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.275511+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.275957+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.276383+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.323410+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.323521+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.324069+00:00", "trade", 12.88, 326.0]
["2026-10-01T14:47:29.324069+00:00", "trade", 12.88, 1205.0]
["2026-10-01T14:47:29.324072+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.324122+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.324132+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.324132+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.324412+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.324488+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.324514+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:47:29.324848+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.325362+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:29.332131+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.349537+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.349998+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.369834+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:29.374643+00:00", "trade", 12.88, 3.0]
["2026-10-01T14:47:29.374932+00:00", "trade", 12.88, 97.0]
["2026-10-01T14:47:29.375040+00:00", "trade", 12.88, 2.0]
["2026-10-01T14:47:29.375639+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.381893+00:00", "trade", 12.88, 45.0]
["2026-10-01T14:47:29.382197+00:00", "trade", 12.88, 55.0]
["2026-10-01T14:47:29.432362+00:00", "trade", 12.88, 45.0]
["2026-10-01T14:47:29.432729+00:00", "trade", 12.88, 53.0]
["2026-10-01T14:47:29.433268+00:00", "trade", 12.88, 2.0]
["2026-10-01T14:47:29.433352+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.433367+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.442002+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.491805+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.493086+00:00", "trade", 12.8798, 50.0]
["2026-10-01T14:47:29.542505+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.543043+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.543083+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.551603+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.552751+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.553207+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.601500+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:29.652919+00:00", "trade", 12.88, 98.0]
["2026-10-01T14:47:29.734311+00:00", "trade", 12.9309, 300.0]
["2026-10-01T14:47:29.868893+00:00", "trade", 12.875, 220.0]
["2026-10-01T14:47:29.909891+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.978817+00:00", "trade", 12.875, 380.0]
["2026-10-01T14:47:29.979527+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:29.995043+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:30.010791+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:30.155160+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:30.273381+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:30.382275+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:47:30.432831+00:00", "trade", 12.88, 98.0]
["2026-10-01T14:47:30.433006+00:00", "trade", 12.88, 2.0]
["2026-10-01T14:47:30.442701+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:47:30.603554+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:47:30.802519+00:00", "trade", 12.88, 50.0]
["2026-10-01T14:47:30.802811+00:00", "trade", 12.88, 49.0]
["2026-10-01T14:47:30.952262+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:30.953740+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:31.231358+00:00", "trade", 12.875, 720.0]
["2026-10-01T14:47:31.231358+00:00", "trade", 12.875, 600.0]
["2026-10-01T14:47:31.283030+00:00", "trade", 12.88, 75.0]
["2026-10-01T14:47:31.284010+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:31.284034+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:31.284793+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:31.355912+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:31.421678+00:00", "trade", 12.8701, 200.0]
["2026-10-01T14:47:31.423227+00:00", "trade", 12.875, 17.0]
["2026-10-01T14:47:31.436693+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:31.660572+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:31.661013+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:32.354492+00:00", "trade", 12.9137, 100.0]
["2026-10-01T14:47:32.715697+00:00", "trade", 12.8869, 1.0]
["2026-10-01T14:47:32.717946+00:00", "trade", 12.8869, 60.0]
["2026-10-01T14:47:32.899810+00:00", "trade", 12.875, 8800.0]
["2026-10-01T14:47:32.901097+00:00", "trade", 12.8752, 119.0]
["2026-10-01T14:47:32.901169+00:00", "trade", 12.875, 2743.0]
["2026-10-01T14:47:32.906359+00:00", "trade", 12.8878, 449.0]
["2026-10-01T14:47:33.003503+00:00", "trade", 12.8875, 1.0]
["2026-10-01T14:47:33.075638+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:33.075708+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:33.107060+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:47:33.280492+00:00", "trade", 12.875, 199.0]
["2026-10-01T14:47:34.389318+00:00", "trade", 12.875, 1070.0]
["2026-10-01T14:47:34.658668+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:34.961418+00:00", "trade", 12.875, 2700.0]
["2026-10-01T14:47:34.961980+00:00", "trade", 12.875, 6200.0]
["2026-10-01T14:47:34.962705+00:00", "trade", 12.875, 69.0]
["2026-10-01T14:47:34.963258+00:00", "trade", 12.875, 62.0]
["2026-10-01T14:47:34.964996+00:00", "trade", 12.875, 195.0]
["2026-10-01T14:47:35.075190+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:35.388034+00:00", "trade", 12.9141, 100.0]
["2026-10-01T14:47:35.658474+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:47:35.660185+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:47:36.173582+00:00", "trade", 12.8742, 19.0]
["2026-10-01T14:47:36.212202+00:00", "trade", 12.9299, 100.0]
["2026-10-01T14:47:36.660678+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:36.670322+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:36.671200+00:00", "trade", 12.875, 22.0]
["2026-10-01T14:47:37.252387+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:47:37.293892+00:00", "trade", 12.874, 81.0]
["2026-10-01T14:47:38.143853+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:38.993961+00:00", "trade", 12.9298, 100.0]
["2026-10-01T14:47:39.094018+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:47:39.192602+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:39.192614+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:39.193384+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:39.529641+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:39.529721+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:39.555782+00:00", "trade", 12.9138, 32.0]
["2026-10-01T14:47:39.719739+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:39.719789+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:39.720350+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:40.482038+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:40.482679+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:40.482875+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:40.483145+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:40.499124+00:00", "trade", 12.8799, 1.0]
["2026-10-01T14:47:40.500324+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:47:40.506486+00:00", "trade", 12.88, 2.0]
["2026-10-01T14:47:40.506495+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:47:40.515246+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:47:40.515282+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:47:41.693050+00:00", "trade", 12.8815, 11.0]
["2026-10-01T14:47:41.694632+00:00", "trade", 12.8815, 1.0]
["2026-10-01T14:47:41.695889+00:00", "trade", 12.8815, 1.0]
["2026-10-01T14:47:41.952977+00:00", "trade", 12.9298, 100.0]
["2026-10-01T14:47:41.957094+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:41.978179+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:41.983809+00:00", "trade", 12.8701, 19.0]
["2026-10-01T14:47:42.768264+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.035325+00:00", "trade", 12.875, 1000.0]
["2026-10-01T14:47:43.036525+00:00", "trade", 12.875, 11.0]
["2026-10-01T14:47:43.086607+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.096265+00:00", "trade", 12.875, 1000.0]
["2026-10-01T14:47:43.099555+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:43.099558+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:43.099561+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:47:43.099624+00:00", "trade", 12.87, 72.0]
["2026-10-01T14:47:43.100164+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.100169+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.100169+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.100194+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.100289+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.100555+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.100555+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.100770+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.109704+00:00", "trade", 12.87, 1000.0]
["2026-10-01T14:47:43.111036+00:00", "trade", 12.8736, 51.0]
["2026-10-01T14:47:43.112052+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.112164+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:47:43.132872+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.206402+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.206843+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:43.511240+00:00", "trade", 12.87, 3100.0]
["2026-10-01T14:47:43.516494+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:47:43.525422+00:00", "trade", 12.8701, 425.0]
["2026-10-01T14:47:43.815817+00:00", "trade", 12.9295, 100.0]
["2026-10-01T14:47:44.057673+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:44.249580+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:44.308119+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:47:44.330552+00:00", "trade", 12.875, 800.0]
["2026-10-01T14:47:45.315156+00:00", "trade", 12.894, 200.0]
["2026-10-01T14:47:45.671498+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:47:45.672550+00:00", "trade", 12.875, 596.0]
["2026-10-01T14:47:45.673831+00:00", "trade", 12.8718, 54.0]
["2026-10-01T14:47:45.677055+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:45.677509+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:45.711959+00:00", "trade", 12.8701, 3900.0]
["2026-10-01T14:47:45.893008+00:00", "trade", 12.875, 4120.0]
["2026-10-01T14:47:45.894292+00:00", "trade", 12.8727, 82.0]
["2026-10-01T14:47:46.037084+00:00", "trade", 12.875, 25.0]
["2026-10-01T14:47:46.037123+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:47:46.037216+00:00", "trade", 12.875, 4555.0]
["2026-10-01T14:47:46.075639+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:47:46.405295+00:00", "trade", 12.88, 22.0]
["2026-10-01T14:47:46.405334+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:46.405340+00:00", "trade", 12.875, 22.0]
["2026-10-01T14:47:46.405358+00:00", "trade", 12.875, 25.0]
["2026-10-01T14:47:46.405379+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:46.405388+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:47:46.405404+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:47:46.405413+00:00", "trade", 12.875, 25.0]
["2026-10-01T14:47:46.405437+00:00", "trade", 12.875, 25.0]
["2026-10-01T14:47:46.405461+00:00", "trade", 12.875, 15.0]
["2026-10-01T14:47:46.405503+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:47:46.405527+00:00", "trade", 12.875, 15.0]
["2026-10-01T14:47:46.405605+00:00", "trade", 12.875, 573.0]
["2026-10-01T14:47:46.405962+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.406042+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.406082+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.406323+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.406323+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.406615+00:00", "trade", 12.875, 50.0]
["2026-10-01T14:47:46.524123+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.524163+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.524163+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.650629+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.669612+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:46.669615+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:46.669745+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.669755+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.669760+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.670527+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.670587+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.670602+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.670872+00:00", "trade", 12.87, 2800.0]
["2026-10-01T14:47:46.671770+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.671885+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.671885+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.672170+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.735747+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.735747+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.800411+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.892828+00:00", "trade", 12.875, 1008.0]
["2026-10-01T14:47:46.979605+00:00", "trade", 12.8708, 7992.0]
["2026-10-01T14:47:46.980188+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:46.980889+00:00", "trade", 12.8713, 128.0]
["2026-10-01T14:47:47.118192+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:47.467629+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:47.761415+00:00", "trade", 12.875, 160.0]
["2026-10-01T14:47:47.767074+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:47:48.248287+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:48.248322+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:48.248602+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:48.250076+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:48.250562+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:48.362909+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:47:48.362939+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:47:48.362942+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.362946+00:00", "trade", 12.87, 86.0]
["2026-10-01T14:47:48.362946+00:00", "trade", 12.87, 633.0]
["2026-10-01T14:47:48.362949+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:47:48.362951+00:00", "trade", 12.87, 70.0]
["2026-10-01T14:47:48.362954+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:47:48.362958+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:47:48.362976+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:47:48.362979+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.362979+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.362982+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:47:48.362985+00:00", "trade", 12.87, 30.0]
["2026-10-01T14:47:48.362985+00:00", "trade", 12.87, 1150.0]
["2026-10-01T14:47:48.362988+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:47:48.362994+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:47:48.362994+00:00", "trade", 12.87, 9.0]
["2026-10-01T14:47:48.362994+00:00", "trade", 12.87, 800.0]
["2026-10-01T14:47:48.362997+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:47:48.363000+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.363027+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.363054+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:47:48.363099+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:47:48.363102+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:47:48.363126+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:47:48.363240+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:48.363280+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:47:48.363286+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.363345+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:47:48.363351+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:47:48.363396+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:47:48.363421+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.363424+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.363424+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:47:48.363426+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:47:48.363436+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:47:48.363511+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363516+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363596+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363641+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363641+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363658+00:00", "trade", 12.87, 401.0]
["2026-10-01T14:47:48.363676+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363681+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363711+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363721+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.363727+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:47:48.363917+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.364117+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.364278+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.364313+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.364347+00:00", "trade", 12.8702, 54.0]
["2026-10-01T14:47:48.364478+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.364569+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:47:48.364689+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.365440+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.365450+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.365882+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.366363+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.366623+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:47:48.366626+00:00", "trade", 12.865, 370.0]
["2026-10-01T14:47:48.366662+00:00", "trade", 12.865, 700.0]
["2026-10-01T14:47:48.367009+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.367320+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.367641+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.367761+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.370508+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:47:48.386582+00:00", "trade", 12.865, 1600.0]
["2026-10-01T14:47:48.387866+00:00", "trade", 12.867, 64.0]
["2026-10-01T14:47:48.391098+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:47:48.391225+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:47:48.394903+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:47:48.433451+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:47:48.522289+00:00", "trade", 12.87, 86.0]
["2026-10-01T14:47:48.523331+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.611797+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:48.874763+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:49.081871+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:49.556731+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:49.832736+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:47:50.034350+00:00", "trade", 12.8699, 1.0]
["2026-10-01T14:47:50.040879+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:47:50.078462+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:47:50.079620+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:47:50.315035+00:00", "trade", 12.928, 100.0]
["2026-10-01T14:47:50.662152+00:00", "trade", 12.865, 33.0]
["2026-10-01T14:47:50.723341+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:47:50.738452+00:00", "trade", 12.8677, 9.0]
["2026-10-01T14:47:50.759547+00:00", "trade", 12.8765, 12.0]
["2026-10-01T14:47:50.761057+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:51.662312+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:51.675521+00:00", "trade", 12.865, 150.0]
["2026-10-01T14:47:52.103927+00:00", "trade", 12.865, 1800.0]
["2026-10-01T14:47:52.291114+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.382678+00:00", "trade", 12.8677, 6.0]
["2026-10-01T14:47:52.632128+00:00", "trade", 12.8909, 200.0]
["2026-10-01T14:47:52.833578+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:47:52.850976+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.850991+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851242+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851337+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851377+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851387+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851419+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:52.851437+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851557+00:00", "trade", 12.865, 1300.0]
["2026-10-01T14:47:52.851567+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851577+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851618+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851638+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.851638+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.852059+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.852099+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.852500+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.863201+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:47:52.864356+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:47:52.864362+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:47:52.864485+00:00", "trade", 12.8646, 53.0]
["2026-10-01T14:47:52.865380+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:52.865403+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:47:52.865405+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:52.865408+00:00", "trade", 12.86, 299.0]
["2026-10-01T14:47:52.865417+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:52.865423+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:47:52.865436+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:52.865436+00:00", "trade", 12.86, 86.0]
["2026-10-01T14:47:52.865438+00:00", "trade", 12.86, 13.0]
["2026-10-01T14:47:52.865448+00:00", "trade", 12.86, 387.0]
["2026-10-01T14:47:52.865448+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:47:52.865450+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:52.865460+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:47:52.865463+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:52.865463+00:00", "trade", 12.86, 8.0]
["2026-10-01T14:47:52.865469+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:47:52.865487+00:00", "trade", 12.86, 70.0]
["2026-10-01T14:47:52.865496+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:47:52.865676+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:52.865676+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:52.865711+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865776+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865776+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865781+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865786+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865786+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865796+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865897+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865952+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.865977+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866037+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866052+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:47:52.866232+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866237+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866252+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866253+00:00", "trade", 12.86, 770.0]
["2026-10-01T14:47:52.866265+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:47:52.866267+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866271+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:47:52.866271+00:00", "trade", 12.86, 56.0]
["2026-10-01T14:47:52.866277+00:00", "trade", 12.86, 340.0]
["2026-10-01T14:47:52.866302+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:52.866311+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:52.866347+00:00", "trade", 12.85, 60.0]
["2026-10-01T14:47:52.866403+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866446+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:47:52.866448+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866452+00:00", "trade", 12.86, 122.0]
["2026-10-01T14:47:52.866452+00:00", "trade", 12.86, 774.0]
["2026-10-01T14:47:52.866515+00:00", "trade", 12.86, 895.0]
["2026-10-01T14:47:52.866534+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:47:52.866537+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:52.866538+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:52.866566+00:00", "trade", 12.86, 280.0]
["2026-10-01T14:47:52.866583+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866588+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866629+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:47:52.866650+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:47:52.866663+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866690+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:52.866693+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866693+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866739+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866824+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866846+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:47:52.866849+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866870+00:00", "trade", 12.86, 360.0]
["2026-10-01T14:47:52.866904+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866939+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866939+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.866966+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:47:52.867024+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867024+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867104+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867144+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867144+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867144+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867185+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867260+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867300+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867390+00:00", "trade", 12.855, 14.0]
["2026-10-01T14:47:52.867733+00:00", "trade", 12.8599, 50.0]
["2026-10-01T14:47:52.867821+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.867981+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.869024+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.869465+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.870382+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.870665+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:47:52.871224+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.873308+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:47:52.873866+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.874151+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.877304+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.887428+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.896084+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:47:52.896253+00:00", "trade", 12.855, 30.0]
["2026-10-01T14:47:52.913096+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:47:52.951616+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.956532+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:52.967357+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:47:52.968375+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.007235+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:47:53.007241+00:00", "trade", 12.86, 46.0]
["2026-10-01T14:47:53.007241+00:00", "trade", 12.86, 22.0]
["2026-10-01T14:47:53.007427+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:47:53.007593+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:53.007593+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:53.007626+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:47:53.007704+00:00", "trade", 12.86, 800.0]
["2026-10-01T14:47:53.007713+00:00", "trade", 12.86, 329.0]
["2026-10-01T14:47:53.007713+00:00", "trade", 12.86, 1871.0]
["2026-10-01T14:47:53.007749+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.007758+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:53.007770+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:53.007930+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008030+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008070+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008070+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008105+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008190+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008260+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008265+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008310+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008310+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:47:53.008477+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:53.008480+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:47:53.008483+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:47:53.008506+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.008616+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.008616+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.008621+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.008626+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.008626+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.008711+00:00", "trade", 12.8578, 53.0]
["2026-10-01T14:47:53.008712+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.008712+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.008838+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:47:53.009027+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:53.009030+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:53.009163+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009188+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.009208+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.009228+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.009233+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:47:53.009308+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009358+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009363+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009498+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009508+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009629+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009704+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:53.009749+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009755+00:00", "trade", 12.86, 28.0]
["2026-10-01T14:47:53.009770+00:00", "trade", 12.86, 75.0]
["2026-10-01T14:47:53.009789+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009789+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009794+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009829+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009949+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.009989+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.010110+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.010335+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.010431+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.010471+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.010591+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.010791+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.011268+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.011348+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.011548+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.011829+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.011949+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.013007+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.106740+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.187687+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.207459+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:53.550667+00:00", "trade", 12.865, 19.0]
["2026-10-01T14:47:53.936609+00:00", "trade", 12.9271, 500.0]
["2026-10-01T14:47:53.966563+00:00", "trade", 12.865, 700.0]
["2026-10-01T14:47:53.967850+00:00", "trade", 12.8607, 53.0]
["2026-10-01T14:47:54.219907+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:47:54.220713+00:00", "trade", 12.865, 1523.0]
["2026-10-01T14:47:54.220743+00:00", "trade", 12.865, 2300.0]
["2026-10-01T14:47:54.221676+00:00", "trade", 12.865, 27062.0]
["2026-10-01T14:47:54.222240+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:54.222691+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:54.222959+00:00", "trade", 12.865, 310.0]
["2026-10-01T14:47:54.445616+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:54.445796+00:00", "trade", 12.865, 800.0]
["2026-10-01T14:47:54.447696+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:54.847267+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:54.917634+00:00", "trade", 12.9259, 100.0]
["2026-10-01T14:47:54.931061+00:00", "trade", 12.9064, 60.0]
["2026-10-01T14:47:55.446593+00:00", "trade", 12.865, 26.0]
["2026-10-01T14:47:55.972536+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:55.972596+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:55.972992+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:55.975337+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:55.984344+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.078443+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.115761+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.147427+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.147796+00:00", "trade", 12.8601, 200.0]
["2026-10-01T14:47:56.148394+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.148875+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.149311+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.365511+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.672881+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:47:56.673499+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:56.826057+00:00", "trade", 12.8699, 77.0]
["2026-10-01T14:47:57.036778+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.040016+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.040457+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.040462+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.063733+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:47:57.064384+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.064820+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.084557+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.265483+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.265563+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.310104+00:00", "trade", 12.865, 700.0]
["2026-10-01T14:47:57.724049+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.782684+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.848114+00:00", "trade", 12.8601, 30.0]
["2026-10-01T14:47:57.890811+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:57.899777+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:47:57.900339+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.209298+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:58.209760+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.209760+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210333+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:47:58.210339+00:00", "trade", 12.86, 122.0]
["2026-10-01T14:47:58.210339+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:58.210341+00:00", "trade", 12.86, 77.0]
["2026-10-01T14:47:58.210350+00:00", "trade", 12.86, 1100.0]
["2026-10-01T14:47:58.210351+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210354+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:58.210357+00:00", "trade", 12.86, 70.0]
["2026-10-01T14:47:58.210357+00:00", "trade", 12.86, 170.0]
["2026-10-01T14:47:58.210363+00:00", "trade", 12.86, 130.0]
["2026-10-01T14:47:58.210393+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:58.210399+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:58.210411+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:47:58.210414+00:00", "trade", 12.86, 23.0]
["2026-10-01T14:47:58.210519+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:58.210546+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:58.210588+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210592+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210594+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:47:58.210594+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:47:58.210612+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:58.210677+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210783+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210797+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210797+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210865+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:58.210916+00:00", "trade", 12.86, 398.0]
["2026-10-01T14:47:58.210978+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.210980+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:58.211414+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.211647+00:00", "trade", 12.8622, 53.0]
["2026-10-01T14:47:58.212151+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.212151+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.212196+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.214080+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.214521+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.215634+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:47:58.253284+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.691393+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:47:58.691998+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:58.692955+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:59.031680+00:00", "trade", 12.9081, 100.0]
["2026-10-01T14:47:59.033070+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:59.211123+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:59.255499+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:59.508724+00:00", "trade", 12.86, 81.0]
["2026-10-01T14:47:59.509343+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:59.531316+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:47:59.596530+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:47:59.995074+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:00.137313+00:00", "trade", 12.8615, 300.0]
["2026-10-01T14:48:00.298637+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:00.394029+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:00.429478+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:00.718606+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:01.421616+00:00", "trade", 12.865, 1035.0]
["2026-10-01T14:48:01.494692+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:48:01.582016+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:01.629765+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:01.904517+00:00", "trade", 12.87, 55.0]
["2026-10-01T14:48:02.535661+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:02.563643+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:02.571135+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:02.706411+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:48:02.706435+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:48:02.706447+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:48:02.706465+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:48:02.706481+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:48:02.706499+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:48:02.706514+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:48:02.706535+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:48:02.706547+00:00", "trade", 12.865, 15.0]
["2026-10-01T14:48:02.706562+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:48:02.706574+00:00", "trade", 12.865, 15.0]
["2026-10-01T14:48:02.706706+00:00", "trade", 12.865, 70.0]
["2026-10-01T14:48:02.707059+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:02.724211+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:48:02.726400+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:48:03.065417+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.102590+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.103111+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.103788+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.104099+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.210382+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.210582+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.214797+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.215424+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.219168+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.623706+00:00", "trade", 12.8856, 20.0]
["2026-10-01T14:48:03.745601+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:03.822564+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:04.299494+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:04.333084+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:04.433643+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:04.864549+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:05.018022+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:48:05.019372+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:05.019462+00:00", "trade", 12.87, 13.0]
["2026-10-01T14:48:05.225197+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:05.328508+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:06.015153+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:48:06.316515+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:06.317091+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:06.318245+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:06.318248+00:00", "trade", 12.865, 1140.0]
["2026-10-01T14:48:06.318248+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:06.319051+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:06.320232+00:00", "trade", 12.863, 57.0]
["2026-10-01T14:48:06.320434+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:06.322112+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:06.322674+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:06.328574+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:48:06.396332+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:06.994560+00:00", "trade", 12.865, 160.0]
["2026-10-01T14:48:06.994560+00:00", "trade", 12.865, 160.0]
["2026-10-01T14:48:06.994594+00:00", "trade", 12.865, 160.0]
["2026-10-01T14:48:06.994705+00:00", "trade", 12.865, 160.0]
["2026-10-01T14:48:06.994747+00:00", "trade", 12.865, 160.0]
["2026-10-01T14:48:06.994774+00:00", "trade", 12.865, 160.0]
["2026-10-01T14:48:06.994807+00:00", "trade", 12.865, 160.0]
["2026-10-01T14:48:07.001139+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:07.017307+00:00", "trade", 12.865, 160.0]
["2026-10-01T14:48:07.024815+00:00", "trade", 12.865, 450.0]
["2026-10-01T14:48:07.047679+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:48:07.261797+00:00", "trade", 12.9082, 600.0]
["2026-10-01T14:48:07.282679+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:48:07.283170+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:07.283170+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:48:07.283172+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:07.283511+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:07.283546+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:07.283546+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:07.283661+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:07.283707+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:07.291710+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:07.292142+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:07.381296+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:48:07.385292+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:07.475984+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:07.759942+00:00", "trade", 12.8688, 1.0]
["2026-10-01T14:48:07.760023+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:48:07.805122+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:07.862733+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:48:07.877735+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:07.878743+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:08.293481+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:48:08.293577+00:00", "trade", 12.87, 4.0]
["2026-10-01T14:48:08.402839+00:00", "trade", 12.87, 8.0]
["2026-10-01T14:48:08.774292+00:00", "trade", 12.924, 100.0]
["2026-10-01T14:48:08.913924+00:00", "trade", 12.8849, 200.0]
["2026-10-01T14:48:09.309515+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:48:09.620109+00:00", "trade", 12.865, 34.0]
["2026-10-01T14:48:09.659987+00:00", "trade", 12.865, 39.0]
["2026-10-01T14:48:10.461704+00:00", "trade", 12.8614, 14.0]
["2026-10-01T14:48:10.463274+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:10.872933+00:00", "trade", 12.8614, 1.0]
["2026-10-01T14:48:11.558611+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:11.560019+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:12.732099+00:00", "trade", 12.865, 5.0]
["2026-10-01T14:48:12.904920+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:13.105227+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:13.106079+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:13.424863+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:13.428186+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:13.523889+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:13.524560+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:13.563127+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:13.871696+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:14.056426+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:14.084718+00:00", "trade", 12.8677, 1.0]
["2026-10-01T14:48:14.085879+00:00", "trade", 12.865, 33.0]
["2026-10-01T14:48:14.878663+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:15.652136+00:00", "trade", 12.9047, 1.0]
["2026-10-01T14:48:15.806737+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:16.190365+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:16.190801+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:16.215570+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:16.323873+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:16.387900+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:16.489542+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:16.911900+00:00", "trade", 12.866, 1200.0]
["2026-10-01T14:48:16.912938+00:00", "trade", 12.865, 63.0]
["2026-10-01T14:48:16.913184+00:00", "trade", 12.8653, 56.0]
["2026-10-01T14:48:16.913398+00:00", "trade", 12.865, 16.0]
["2026-10-01T14:48:16.913891+00:00", "trade", 12.865, 1077.0]
["2026-10-01T14:48:16.923480+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:17.024796+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:17.270756+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:17.812312+00:00", "trade", 12.865, 10.0]
["2026-10-01T14:48:18.025610+00:00", "trade", 12.865, 60.0]
["2026-10-01T14:48:18.030429+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:18.046327+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:18.211169+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:48:18.893860+00:00", "trade", 12.9233, 100.0]
["2026-10-01T14:48:19.032851+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:19.468767+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:19.470587+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:19.514104+00:00", "trade", 12.8699, 15.0]
["2026-10-01T14:48:19.573240+00:00", "trade", 12.9042, 1.0]
["2026-10-01T14:48:19.891248+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:19.891764+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:19.892005+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:19.892766+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:19.893328+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:19.939307+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:20.040898+00:00", "trade", 12.865, 1000.0]
["2026-10-01T14:48:20.123110+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:20.172118+00:00", "trade", 12.8837, 4.0]
["2026-10-01T14:48:20.173556+00:00", "trade", 12.8837, 1.0]
["2026-10-01T14:48:20.384192+00:00", "trade", 12.8699, 1.0]
["2026-10-01T14:48:20.507293+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:48:20.582147+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:20.695868+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:20.730591+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:20.755711+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:21.433904+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:48:21.436427+00:00", "trade", 12.86, 1500.0]
["2026-10-01T14:48:21.439121+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:21.871673+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:22.007946+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:22.016737+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:22.042508+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:22.086713+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:22.100221+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:22.107879+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:22.433573+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:48:22.460593+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:22.593123+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:22.746630+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:48:23.033729+00:00", "trade", 12.904, 300.0]
["2026-10-01T14:48:23.368029+00:00", "trade", 12.86, 299.0]
["2026-10-01T14:48:23.368654+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.368734+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.368975+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.369050+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.369316+00:00", "trade", 12.8628, 50.0]
["2026-10-01T14:48:23.460287+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.525813+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.525928+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:48:23.545555+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.700990+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.836127+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.940275+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.942485+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.967755+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:48:23.968667+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.974650+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:48:23.981267+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.981277+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.981282+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.982134+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.982179+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.982234+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:23.987803+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:24.436180+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:24.605713+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.062290+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.062796+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.065242+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.072169+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.072645+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.099198+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.139860+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.453053+00:00", "trade", 12.865, 120.0]
["2026-10-01T14:48:25.669981+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.794047+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:25.933834+00:00", "trade", 12.9223, 1600.0]
["2026-10-01T14:48:25.935398+00:00", "trade", 12.9223, 600.0]
["2026-10-01T14:48:25.936634+00:00", "trade", 12.9223, 400.0]
["2026-10-01T14:48:25.938983+00:00", "trade", 12.9223, 100.0]
["2026-10-01T14:48:25.939509+00:00", "trade", 12.9223, 100.0]
["2026-10-01T14:48:26.171686+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:26.409302+00:00", "trade", 12.8699, 1.0]
["2026-10-01T14:48:26.410629+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:26.565202+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:26.765530+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:48:26.770165+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:27.098663+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:27.337866+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:27.338347+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:27.529805+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:27.530835+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:27.550924+00:00", "trade", 12.865, 15.0]
["2026-10-01T14:48:27.550939+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:48:27.551068+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:48:27.587756+00:00", "trade", 12.8979, 400.0]
["2026-10-01T14:48:27.660968+00:00", "trade", 12.865, 10.0]
["2026-10-01T14:48:27.841334+00:00", "trade", 12.865, 10.0]
["2026-10-01T14:48:27.991052+00:00", "trade", 12.8699, 133.0]
["2026-10-01T14:48:28.208668+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:28.209150+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:28.552238+00:00", "trade", 12.8805, 100.0]
["2026-10-01T14:48:28.691858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:28.691858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:28.787536+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:29.259089+00:00", "trade", 12.8658, 1.0]
["2026-10-01T14:48:29.397000+00:00", "trade", 12.865, 6.0]
["2026-10-01T14:48:29.397493+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:29.440951+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:29.995101+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:30.359630+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:48:30.610164+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:30.620027+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:30.733969+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:30.866093+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:30.866534+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:30.917430+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:30.917445+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:31.073943+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:31.074399+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:31.136722+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:31.682773+00:00", "trade", 12.8798, 2.0]
["2026-10-01T14:48:32.385068+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.385499+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.385986+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.446850+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.536661+00:00", "trade", 12.86, 67.0]
["2026-10-01T14:48:32.537075+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.537075+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.537080+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.537260+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:48:32.537425+00:00", "trade", 12.865, 19.0]
["2026-10-01T14:48:32.673149+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.673562+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:32.693069+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:32.918393+00:00", "trade", 12.865, 15.0]
["2026-10-01T14:48:32.918402+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:48:32.918429+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:48:32.918438+00:00", "trade", 12.865, 15.0]
["2026-10-01T14:48:32.918493+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.918493+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.918555+00:00", "trade", 12.865, 220.0]
["2026-10-01T14:48:32.919054+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.919425+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.919425+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.975363+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.975484+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:32.975935+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.005465+00:00", "trade", 12.8672, 2.0]
["2026-10-01T14:48:33.030343+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:33.075146+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.075151+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.075316+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.075316+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.111442+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.135550+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.140912+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.149393+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.149593+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.150169+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.151076+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.157918+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.296362+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.722456+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.722943+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.738655+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:33.893329+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.050407+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.050943+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.051820+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.053805+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.058952+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.061353+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.073174+00:00", "trade", 12.8601, 1.0]
["2026-10-01T14:48:34.105603+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.126753+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:34.275022+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:34.476449+00:00", "trade", 12.8793, 5.0]
["2026-10-01T14:48:34.596362+00:00", "trade", 12.8793, 2.0]
["2026-10-01T14:48:34.853819+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:35.107433+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:35.107468+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:35.974627+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:48:35.975781+00:00", "trade", 12.865, 23.0]
["2026-10-01T14:48:35.976877+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:35.977353+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:36.069538+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:36.070672+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:36.133110+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:48:36.309840+00:00", "trade", 12.8658, 10.0]
["2026-10-01T14:48:36.346657+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:36.406707+00:00", "trade", 12.9054, 100.0]
["2026-10-01T14:48:36.665381+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:36.864950+00:00", "trade", 12.865, 153.0]
["2026-10-01T14:48:37.397920+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:48:37.504070+00:00", "trade", 12.87, 3.0]
["2026-10-01T14:48:37.504307+00:00", "trade", 12.87, 3.0]
["2026-10-01T14:48:37.504713+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:37.570154+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:37.916967+00:00", "trade", 12.865, 7.0]
["2026-10-01T14:48:38.920964+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:39.011476+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:48:39.011476+00:00", "trade", 12.865, 56.0]
["2026-10-01T14:48:39.124554+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:39.124560+00:00", "trade", 12.865, 384.0]
["2026-10-01T14:48:39.124633+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:39.125751+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:39.126184+00:00", "trade", 12.8661, 17.0]
["2026-10-01T14:48:39.126323+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:39.126323+00:00", "trade", 12.865, 186.0]
["2026-10-01T14:48:39.126326+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:39.126326+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:39.178088+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:39.178440+00:00", "trade", 12.865, 181.0]
["2026-10-01T14:48:39.178662+00:00", "trade", 12.865, 181.0]
["2026-10-01T14:48:39.179071+00:00", "trade", 12.865, 181.0]
["2026-10-01T14:48:39.181032+00:00", "trade", 12.8649, 50.0]
["2026-10-01T14:48:39.183841+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:39.238559+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:48:39.239142+00:00", "trade", 12.865, 257.0]
["2026-10-01T14:48:39.285660+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:39.478786+00:00", "trade", 12.865, 21.0]
["2026-10-01T14:48:39.480659+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:48:39.890346+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:39.890553+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:48:39.890612+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.390703+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:40.390754+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:48:40.530845+00:00", "trade", 12.87, 138.0]
["2026-10-01T14:48:40.530845+00:00", "trade", 12.87, 121.0]
["2026-10-01T14:48:40.531196+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.531242+00:00", "trade", 12.87, 175.0]
["2026-10-01T14:48:40.531245+00:00", "trade", 12.87, 88.0]
["2026-10-01T14:48:40.531251+00:00", "trade", 12.87, 48.0]
["2026-10-01T14:48:40.531258+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:48:40.531261+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:48:40.531264+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:48:40.531264+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:48:40.531266+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:48:40.531297+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:48:40.531303+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:48:40.531351+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:48:40.531384+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:48:40.531437+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.531858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.531918+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.532194+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.532199+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.532234+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.532234+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.532239+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.532334+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:48:40.532675+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.533329+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:40.533723+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:48:40.571376+00:00", "trade", 12.8664, 25.0]
["2026-10-01T14:48:40.573604+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:40.655713+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:40.788472+00:00", "trade", 12.87, 70.0]
["2026-10-01T14:48:40.849267+00:00", "trade", 12.87, 40.0]
["2026-10-01T14:48:40.849274+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:48:40.849274+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:48:40.849277+00:00", "trade", 12.87, 40.0]
["2026-10-01T14:48:40.849277+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:48:40.849279+00:00", "trade", 12.87, 475.0]
["2026-10-01T14:48:40.891767+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:40.977514+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:48:40.979543+00:00", "trade", 12.87, 34.0]
["2026-10-01T14:48:41.023183+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:41.023496+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:41.023914+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.024195+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.024395+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.024780+00:00", "trade", 12.8679, 51.0]
["2026-10-01T14:48:41.024836+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.074846+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:41.075393+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:41.075812+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.075853+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.096702+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:48:41.188050+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.232450+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.417710+00:00", "trade", 12.865, 3900.0]
["2026-10-01T14:48:41.478798+00:00", "trade", 12.87, 6.0]
["2026-10-01T14:48:41.526174+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.631475+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.640481+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.737187+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.881203+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:48:41.881956+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.883384+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:41.913091+00:00", "trade", 12.8664, 100.0]
["2026-10-01T14:48:41.914433+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:42.175625+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:42.196606+00:00", "trade", 12.8662, 15.0]
["2026-10-01T14:48:42.197978+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:42.497256+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:42.500343+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:42.501055+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:42.502844+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:42.561293+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:42.618907+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:48:42.620299+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:48:42.961792+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:48:43.185907+00:00", "trade", 12.8688, 1.0]
["2026-10-01T14:48:44.027553+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.086052+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.121822+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.229619+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.229826+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:48:44.230391+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.230797+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.231047+00:00", "trade", 12.865, 176.0]
["2026-10-01T14:48:44.231110+00:00", "trade", 12.865, 51.0]
["2026-10-01T14:48:44.233333+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:44.234019+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.234019+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.234320+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.234480+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.235583+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.235910+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:48:44.236520+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.236560+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.237041+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.237041+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.242062+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:48:44.322068+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:44.323091+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.323166+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.323572+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.480661+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.519569+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.570988+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:48:44.572293+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:48:44.593610+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.647934+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.648055+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.705431+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.803043+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:44.895047+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:45.034743+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:45.035722+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:45.036058+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:45.055219+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:45.846714+00:00", "trade", 12.8734, 24.0]
["2026-10-01T14:48:45.905273+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:45.940831+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:45.964523+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.016657+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.017820+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.017820+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.018301+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.124774+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.124804+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.177453+00:00", "trade", 12.9047, 10.0]
["2026-10-01T14:48:46.236049+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.314902+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:48:46.426432+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.447878+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:46.856902+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:47.222727+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:47.224091+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:47.658962+00:00", "trade", 12.8643, 100.0]
["2026-10-01T14:48:48.311386+00:00", "trade", 12.865, 7.0]
["2026-10-01T14:48:48.311905+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:48.380829+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:48.471459+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:48.677066+00:00", "trade", 12.8677, 45.0]
["2026-10-01T14:48:48.900503+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:48:49.030392+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:48:49.812595+00:00", "trade", 12.8638, 13.0]
["2026-10-01T14:48:49.896641+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:49.896641+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:50.068988+00:00", "trade", 12.865, 10.0]
["2026-10-01T14:48:50.070365+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:50.142486+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:50.586583+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:50.712343+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:51.252012+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:51.252283+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:51.289466+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:51.296197+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:51.361152+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:51.461054+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:51.701177+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:48:51.702350+00:00", "trade", 12.865, 16.0]
["2026-10-01T14:48:51.702380+00:00", "trade", 12.865, 23.0]
["2026-10-01T14:48:51.822780+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:51.986640+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.001210+00:00", "trade", 12.865, 236.0]
["2026-10-01T14:48:52.002162+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.002443+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.060140+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.060140+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.061654+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:48:52.105954+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.106836+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.188105+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.411477+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:48:52.412128+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:52.597545+00:00", "trade", 12.8637, 19.0]
["2026-10-01T14:48:53.324073+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:53.538809+00:00", "trade", 12.8644, 1.0]
["2026-10-01T14:48:53.599917+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:53.692074+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:53.812388+00:00", "trade", 12.921, 100.0]
["2026-10-01T14:48:54.064997+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:54.065473+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:54.068928+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:48:54.181125+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:54.181153+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:54.181635+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:54.518158+00:00", "trade", 12.865, 46.0]
["2026-10-01T14:48:54.701196+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:54.856531+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:54.928096+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:55.486134+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:55.486520+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:55.506289+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:55.506292+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:48:55.506296+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:48:55.506296+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:48:55.506296+00:00", "trade", 12.86, 158.0]
["2026-10-01T14:48:55.506299+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:48:55.506322+00:00", "trade", 12.86, 328.0]
["2026-10-01T14:48:55.506327+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506329+00:00", "trade", 12.86, 6.0]
["2026-10-01T14:48:55.506332+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:48:55.506332+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:55.506335+00:00", "trade", 12.86, 9.0]
["2026-10-01T14:48:55.506338+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:48:55.506338+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:55.506341+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:48:55.506341+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:48:55.506347+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:55.506347+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:55.506347+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:48:55.506349+00:00", "trade", 12.86, 56.0]
["2026-10-01T14:48:55.506353+00:00", "trade", 12.86, 43.0]
["2026-10-01T14:48:55.506353+00:00", "trade", 12.86, 198.0]
["2026-10-01T14:48:55.506359+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:55.506362+00:00", "trade", 12.86, 513.0]
["2026-10-01T14:48:55.506362+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:55.506368+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:48:55.506368+00:00", "trade", 12.86, 60.0]
["2026-10-01T14:48:55.506368+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:55.506372+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:48:55.506376+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:48:55.506376+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:48:55.506380+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:48:55.506380+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:48:55.506386+00:00", "trade", 12.86, 208.0]
["2026-10-01T14:48:55.506403+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506403+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506408+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506418+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506423+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506423+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506425+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:55.506433+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506458+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506473+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506478+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506498+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506498+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506503+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506658+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506708+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:55.506733+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.506773+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.506823+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.506963+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:48:55.506989+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.507064+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.507074+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.507074+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.507104+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.507199+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.507275+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.507504+00:00", "trade", 12.86, 92.0]
["2026-10-01T14:48:55.507641+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.507868+00:00", "trade", 12.8628, 51.0]
["2026-10-01T14:48:55.508066+00:00", "trade", 12.855, 1476.0]
["2026-10-01T14:48:55.508127+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.508182+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.508843+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.509264+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.512487+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.512527+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.513765+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.513785+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.555838+00:00", "trade", 12.855, 96.0]
["2026-10-01T14:48:55.580835+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.771448+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.915242+00:00", "trade", 12.86, 17.0]
["2026-10-01T14:48:55.915248+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:55.915837+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.915837+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.915867+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.915902+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.915952+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.915952+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.916383+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:55.951802+00:00", "trade", 12.9042, 100.0]
["2026-10-01T14:48:55.997541+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:56.057524+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:56.100988+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:56.100991+00:00", "trade", 12.86, 40.0]
["2026-10-01T14:48:56.100991+00:00", "trade", 12.86, 60.0]
["2026-10-01T14:48:56.100994+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:48:56.100997+00:00", "trade", 12.86, 162.0]
["2026-10-01T14:48:56.101000+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:48:56.101003+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:48:56.101003+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:48:56.101006+00:00", "trade", 12.86, 938.0]
["2026-10-01T14:48:56.101039+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:56.101042+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:56.101066+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:56.101066+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:48:56.101135+00:00", "trade", 12.86, 18.0]
["2026-10-01T14:48:56.101135+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:48:56.101505+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:48:56.101559+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:48:56.101580+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:48:56.101580+00:00", "trade", 12.86, 18.0]
["2026-10-01T14:48:56.101640+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:56.101884+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:48:56.101887+00:00", "trade", 12.86, 581.0]
["2026-10-01T14:48:56.101887+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:48:56.101895+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:48:56.101900+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.101925+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.101925+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.101932+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:56.101935+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:48:56.101935+00:00", "trade", 12.86, 98.0]
["2026-10-01T14:48:56.101935+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.101950+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.101965+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.102015+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.102015+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.102055+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102080+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.102105+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.102105+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.102118+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:48:56.102140+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102221+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.102231+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:48:56.102233+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:48:56.102239+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:48:56.102241+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102246+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102293+00:00", "trade", 12.8585, 53.0]
["2026-10-01T14:48:56.102306+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102314+00:00", "trade", 12.86, 41.0]
["2026-10-01T14:48:56.102316+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102331+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102331+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102336+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102336+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102366+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102366+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102526+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102566+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102576+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102632+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.102847+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.103222+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:48:56.103231+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:48:56.103293+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.103599+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.104020+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.104486+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.105027+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.105132+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.105132+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.106095+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.115327+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.155405+00:00", "trade", 12.86, 75.0]
["2026-10-01T14:48:56.155405+00:00", "trade", 12.86, 325.0]
["2026-10-01T14:48:56.155427+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.155913+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:56.155985+00:00", "trade", 12.86, 29.0]
["2026-10-01T14:48:56.163592+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:57.047110+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:57.052126+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:57.224903+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:57.325011+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:57.972299+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:48:57.976756+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:48:57.981348+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:57.982420+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:57.982826+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.338343+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.361914+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.397072+00:00", "trade", 12.8696, 1.0]
["2026-10-01T14:48:58.424888+00:00", "trade", 12.865, 297.0]
["2026-10-01T14:48:58.476281+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:48:58.476323+00:00", "trade", 12.865, 8900.0]
["2026-10-01T14:48:58.476892+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.477604+00:00", "trade", 12.8642, 116.0]
["2026-10-01T14:48:58.578419+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.914629+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.948014+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.987374+00:00", "trade", 12.8658, 7.0]
["2026-10-01T14:48:58.987442+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.988344+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.988785+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:58.990992+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:48:59.017158+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.118579+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.472311+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.473148+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.518647+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.519193+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.556457+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.820239+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.922623+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:48:59.995126+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:00.689789+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:00.708874+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:00.892760+00:00", "trade", 12.865, 1728.0]
["2026-10-01T14:49:00.896371+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:01.026218+00:00", "trade", 12.865, 7272.0]
["2026-10-01T14:49:01.027502+00:00", "trade", 12.865, 96.0]
["2026-10-01T14:49:01.070065+00:00", "trade", 12.865, 800.0]
["2026-10-01T14:49:02.741993+00:00", "trade", 12.8677, 39.0]
["2026-10-01T14:49:02.744615+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:02.773247+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:02.875592+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:02.875631+00:00", "trade", 12.865, 9900.0]
["2026-10-01T14:49:02.876925+00:00", "trade", 12.865, 109.0]
["2026-10-01T14:49:03.783161+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:49:03.783212+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:49:03.783224+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:49:03.783751+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:49:03.784114+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:03.784750+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:03.784776+00:00", "trade", 12.86, 1300.0]
["2026-10-01T14:49:04.046263+00:00", "trade", 12.865, 1300.0]
["2026-10-01T14:49:04.053478+00:00", "trade", 12.9187, 300.0]
["2026-10-01T14:49:04.056536+00:00", "trade", 12.9187, 200.0]
["2026-10-01T14:49:04.057426+00:00", "trade", 12.9187, 100.0]
["2026-10-01T14:49:04.387029+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:04.391413+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:49:04.391429+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:04.391870+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:04.397722+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:04.400552+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:04.516813+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:04.517108+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:04.554923+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:05.078534+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:05.081085+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:05.088953+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:05.088959+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:05.088969+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:05.088971+00:00", "trade", 12.86, 1300.0]
["2026-10-01T14:49:05.090171+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:05.093097+00:00", "trade", 12.865, 108.0]
["2026-10-01T14:49:05.094157+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:05.100248+00:00", "trade", 12.865, 292.0]
["2026-10-01T14:49:05.100383+00:00", "trade", 12.8612, 53.0]
["2026-10-01T14:49:05.101268+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:05.244543+00:00", "trade", 12.865, 450.0]
["2026-10-01T14:49:05.244590+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244601+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:49:05.244607+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:49:05.244607+00:00", "trade", 12.86, 350.0]
["2026-10-01T14:49:05.244610+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:05.244613+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:05.244613+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:49:05.244619+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:49:05.244619+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:05.244625+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:05.244631+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:49:05.244631+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:05.244645+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244649+00:00", "trade", 12.86, 158.0]
["2026-10-01T14:49:05.244652+00:00", "trade", 12.86, 76.0]
["2026-10-01T14:49:05.244655+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244675+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244675+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244680+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244682+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:05.244690+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244695+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244695+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244700+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244705+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244710+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244712+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:05.244715+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244715+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244720+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244755+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244755+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244760+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244766+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244835+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244845+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244855+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244875+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244880+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:05.244945+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.244955+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245141+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245266+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245271+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245301+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245325+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:49:05.245422+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245487+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245652+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245908+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.245943+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.246261+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:49:05.246289+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.246639+00:00", "trade", 12.855, 20.0]
["2026-10-01T14:49:05.246687+00:00", "trade", 12.855, 20.0]
["2026-10-01T14:49:05.246725+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.247226+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.248093+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.248509+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.248599+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.249217+00:00", "trade", 12.855, 20.0]
["2026-10-01T14:49:05.249301+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:05.342724+00:00", "trade", 12.855, 203.0]
["2026-10-01T14:49:05.346021+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.451086+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.537011+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.609668+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.745737+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.832664+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.832689+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.832734+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.833140+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:06.885695+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:07.188120+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:08.082737+00:00", "trade", 12.8812, 5.0]
["2026-10-01T14:49:08.165921+00:00", "trade", 12.855, 150.0]
["2026-10-01T14:49:08.165951+00:00", "trade", 12.85, 150.0]
["2026-10-01T14:49:08.319662+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:49:08.490276+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:08.492333+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:49:08.493175+00:00", "trade", 12.855, 33.0]
["2026-10-01T14:49:08.493978+00:00", "trade", 12.855, 8867.0]
["2026-10-01T14:49:08.495265+00:00", "trade", 12.8567, 133.0]
["2026-10-01T14:49:08.875508+00:00", "trade", 12.9181, 100.0]
["2026-10-01T14:49:09.233450+00:00", "trade", 12.8627, 11.0]
["2026-10-01T14:49:09.310984+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:49:09.312274+00:00", "trade", 12.855, 90.0]
["2026-10-01T14:49:09.318613+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:49:09.326398+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:49:09.392261+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:49:09.566941+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:49:09.567001+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:49:09.567002+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:49:09.567013+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:49:09.567020+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:49:09.567020+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:09.567025+00:00", "trade", 12.86, 800.0]
["2026-10-01T14:49:09.567025+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:49:09.567028+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:49:09.567034+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:49:09.567097+00:00", "trade", 12.86, 119.0]
["2026-10-01T14:49:09.567203+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:09.567205+00:00", "trade", 12.86, 36.0]
["2026-10-01T14:49:09.567224+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:49:09.567227+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:49:09.567251+00:00", "trade", 12.86, 17.0]
["2026-10-01T14:49:09.567260+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:49:09.567260+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:49:09.567266+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:49:09.567266+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:49:09.567272+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:49:09.567284+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:49:09.567296+00:00", "trade", 12.86, 99.0]
["2026-10-01T14:49:09.567392+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:09.567418+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567423+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567433+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567433+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567443+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567448+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567448+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567474+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567478+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567498+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:09.567498+00:00", "trade", 12.86, 1200.0]
["2026-10-01T14:49:09.567498+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:09.567501+00:00", "trade", 12.86, 1900.0]
["2026-10-01T14:49:09.567507+00:00", "trade", 12.86, 299.0]
["2026-10-01T14:49:09.567518+00:00", "trade", 12.86, 1300.0]
["2026-10-01T14:49:09.567521+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:49:09.567521+00:00", "trade", 12.86, 132.0]
["2026-10-01T14:49:09.567543+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:49:09.567564+00:00", "trade", 12.86, 800.0]
["2026-10-01T14:49:09.567578+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567619+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567619+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567639+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567664+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567675+00:00", "trade", 12.86, 44.0]
["2026-10-01T14:49:09.567696+00:00", "trade", 12.86, 49.0]
["2026-10-01T14:49:09.567724+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567724+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567734+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567744+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567759+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567769+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567869+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.567873+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:09.567909+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.568070+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.568150+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.568190+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.568270+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.568295+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.568514+00:00", "trade", 12.8598, 52.0]
["2026-10-01T14:49:09.568671+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.568776+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.568850+00:00", "trade", 12.86, 62.0]
["2026-10-01T14:49:09.569151+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:09.571738+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.572505+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.623752+00:00", "trade", 12.865, 31.0]
["2026-10-01T14:49:09.654765+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:09.662464+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.772970+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:09.904395+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:09.905247+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:09.905377+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:10.383495+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:10.383500+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:10.398248+00:00", "trade", 12.865, 1700.0]
["2026-10-01T14:49:10.398887+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:10.424248+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:10.488766+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:10.519274+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:10.583363+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:10.668494+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:10.869722+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:10.910761+00:00", "trade", 12.8672, 6.0]
["2026-10-01T14:49:10.933760+00:00", "trade", 12.8672, 1.0]
["2026-10-01T14:49:11.194216+00:00", "trade", 12.866, 2.0]
["2026-10-01T14:49:11.260252+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:11.266462+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:11.266604+00:00", "trade", 12.865, 1526.0]
["2026-10-01T14:49:11.267221+00:00", "trade", 12.865, 1736.0]
["2026-10-01T14:49:11.267939+00:00", "trade", 12.8637, 55.0]
["2026-10-01T14:49:11.268928+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:11.273373+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:11.407835+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:49:11.625286+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:11.637314+00:00", "trade", 12.865, 8900.0]
["2026-10-01T14:49:11.638604+00:00", "trade", 12.865, 110.0]
["2026-10-01T14:49:11.675060+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:11.975193+00:00", "trade", 12.8682, 100.0]
["2026-10-01T14:49:12.224140+00:00", "trade", 12.865, 101.0]
["2026-10-01T14:49:12.657989+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:49:12.692718+00:00", "trade", 12.865, 4023.0]
["2026-10-01T14:49:12.875809+00:00", "trade", 12.865, 4977.0]
["2026-10-01T14:49:12.877093+00:00", "trade", 12.865, 97.0]
["2026-10-01T14:49:12.978206+00:00", "trade", 12.865, 1516.0]
["2026-10-01T14:49:12.978301+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:12.978301+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:12.978742+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:12.979451+00:00", "trade", 12.865, 1206.0]
["2026-10-01T14:49:12.979703+00:00", "trade", 12.865, 1206.0]
["2026-10-01T14:49:13.217716+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:13.651032+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:13.966412+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:49:14.151755+00:00", "trade", 12.865, 15.0]
["2026-10-01T14:49:14.151761+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:49:14.151773+00:00", "trade", 12.87, 85.0]
["2026-10-01T14:49:14.151788+00:00", "trade", 12.865, 85.0]
["2026-10-01T14:49:14.280325+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.281042+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.281488+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.292769+00:00", "trade", 12.865, 2645.0]
["2026-10-01T14:49:14.294054+00:00", "trade", 12.8651, 68.0]
["2026-10-01T14:49:14.476341+00:00", "trade", 12.865, 6355.0]
["2026-10-01T14:49:14.477622+00:00", "trade", 12.865, 64.0]
["2026-10-01T14:49:14.561399+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.561755+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.633540+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.673139+00:00", "trade", 12.87, 3.0]
["2026-10-01T14:49:14.673771+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.673851+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.674292+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.691934+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.857894+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.909387+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.909387+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.955206+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:14.955236+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:15.270105+00:00", "trade", 12.8972, 1900.0]
["2026-10-01T14:49:15.478016+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:49:15.492649+00:00", "trade", 12.865, 1446.0]
["2026-10-01T14:49:15.529863+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:15.530191+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:49:15.534912+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:15.535664+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:15.574459+00:00", "trade", 12.8699, 16.0]
["2026-10-01T14:49:15.663414+00:00", "trade", 12.865, 7554.0]
["2026-10-01T14:49:15.664701+00:00", "trade", 12.865, 99.0]
["2026-10-01T14:49:16.297075+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:16.297862+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:16.429460+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.334362+00:00", "trade", 12.868, 1.0]
["2026-10-01T14:49:17.455481+00:00", "trade", 12.86, 1400.0]
["2026-10-01T14:49:17.522181+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.522181+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.522657+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.542985+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.611642+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:17.638122+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.640532+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.641054+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.689268+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:17.711862+00:00", "trade", 12.9151, 13.0]
["2026-10-01T14:49:17.919936+00:00", "trade", 12.865, 2300.0]
["2026-10-01T14:49:17.920935+00:00", "trade", 12.865, 1740.0]
["2026-10-01T14:49:17.922213+00:00", "trade", 12.8638, 56.0]
["2026-10-01T14:49:18.057288+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:18.367804+00:00", "trade", 12.8601, 8.0]
["2026-10-01T14:49:18.422072+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:18.426140+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:49:18.427149+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:18.427230+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:18.477905+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:18.923256+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:49:19.016376+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:49:19.069533+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:19.502384+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:19.502900+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:19.574515+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:19.614225+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:19.614696+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:19.615137+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:19.646066+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:19.663856+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:19.663859+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:19.664695+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:19.724276+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:19.923858+00:00", "trade", 12.865, 33.0]
["2026-10-01T14:49:20.018211+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:20.018387+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:20.072024+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:21.349256+00:00", "trade", 12.865, 30.0]
["2026-10-01T14:49:22.328009+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:22.498080+00:00", "trade", 12.8607, 660.0]
["2026-10-01T14:49:22.500354+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:22.674453+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:22.675420+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:22.677555+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:22.806690+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:49:22.970063+00:00", "trade", 12.8686, 4.0]
["2026-10-01T14:49:23.429090+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:49:23.442737+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:49:24.114480+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:24.256278+00:00", "trade", 12.8601, 4000.0]
["2026-10-01T14:49:24.257571+00:00", "trade", 12.8615, 65.0]
["2026-10-01T14:49:24.369247+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:24.601262+00:00", "trade", 12.865, 115.0]
["2026-10-01T14:49:24.893334+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:25.400376+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:25.401218+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:25.436893+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:25.474231+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:25.566989+00:00", "trade", 12.8699, 1.0]
["2026-10-01T14:49:25.922463+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:25.922909+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:25.969084+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:25.998354+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:26.033848+00:00", "trade", 12.9145, 600.0]
["2026-10-01T14:49:26.056071+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:26.060246+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:26.302708+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:26.302879+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:26.335781+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:49:26.340905+00:00", "trade", 12.8652, 1.0]
["2026-10-01T14:49:26.446102+00:00", "trade", 12.865, 210.0]
["2026-10-01T14:49:26.631040+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:26.719149+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:27.110055+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:27.136431+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:27.138124+00:00", "trade", 12.865, 110.0]
["2026-10-01T14:49:27.162373+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:49:27.201716+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:27.252702+00:00", "trade", 12.8664, 24.0]
["2026-10-01T14:49:29.770204+00:00", "trade", 12.8623, 23.0]
["2026-10-01T14:49:29.995147+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:30.013567+00:00", "trade", 12.9145, 100.0]
["2026-10-01T14:49:30.399942+00:00", "trade", 12.8601, 2500.0]
["2026-10-01T14:49:32.127734+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:32.212572+00:00", "trade", 12.8927, 56.0]
["2026-10-01T14:49:32.277945+00:00", "trade", 12.8834, 100.0]
["2026-10-01T14:49:32.357639+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.382328+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.896652+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.913270+00:00", "trade", 12.87, 3.0]
["2026-10-01T14:49:32.913294+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:49:32.913968+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.914524+00:00", "trade", 12.87, 28.0]
["2026-10-01T14:49:32.914545+00:00", "trade", 12.87, 161.0]
["2026-10-01T14:49:32.915131+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.915141+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.915166+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.915166+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.915236+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:32.921501+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:32.997888+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:33.010548+00:00", "trade", 12.8626, 1.0]
["2026-10-01T14:49:33.355760+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:33.418644+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:33.601916+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:33.732667+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:33.971711+00:00", "trade", 12.865, 1900.0]
["2026-10-01T14:49:33.972282+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:33.972282+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:33.972998+00:00", "trade", 12.8631, 58.0]
["2026-10-01T14:49:33.975605+00:00", "trade", 12.865, 191.0]
["2026-10-01T14:49:34.047842+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:34.048669+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:34.139002+00:00", "trade", 12.8952, 100.0]
["2026-10-01T14:49:34.199422+00:00", "trade", 12.865, 18.0]
["2026-10-01T14:49:34.222127+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:34.275424+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:34.275464+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:34.275900+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:34.421990+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:49:34.689462+00:00", "trade", 12.865, 150.0]
["2026-10-01T14:49:34.713667+00:00", "trade", 12.865, 10.0]
["2026-10-01T14:49:34.749296+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:35.105414+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:35.106331+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:35.190015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:35.218421+00:00", "trade", 12.865, 1900.0]
["2026-10-01T14:49:35.593468+00:00", "trade", 12.8678, 3900.0]
["2026-10-01T14:49:35.594193+00:00", "trade", 12.87, 290.0]
["2026-10-01T14:49:35.594196+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594196+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594199+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594201+00:00", "trade", 12.87, 36.0]
["2026-10-01T14:49:35.594207+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:35.594249+00:00", "trade", 12.87, 28.0]
["2026-10-01T14:49:35.594249+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:35.594252+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594252+00:00", "trade", 12.87, 298.0]
["2026-10-01T14:49:35.594262+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594262+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594267+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594267+00:00", "trade", 12.87, 326.0]
["2026-10-01T14:49:35.594304+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:35.594304+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:49:35.594304+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594309+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:35.594316+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:49:35.594316+00:00", "trade", 12.87, 97.0]
["2026-10-01T14:49:35.594319+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:49:35.594321+00:00", "trade", 12.87, 4.0]
["2026-10-01T14:49:35.594346+00:00", "trade", 12.87, 402.0]
["2026-10-01T14:49:35.594349+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594400+00:00", "trade", 12.87, 112.0]
["2026-10-01T14:49:35.594403+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594406+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594406+00:00", "trade", 12.87, 33.0]
["2026-10-01T14:49:35.594409+00:00", "trade", 12.87, 394.0]
["2026-10-01T14:49:35.594412+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:49:35.594412+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594548+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594588+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594631+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:49:35.594638+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594648+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594713+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594734+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594738+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594744+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594748+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594752+00:00", "trade", 12.8668, 62.0]
["2026-10-01T14:49:35.594755+00:00", "trade", 12.87, 63.0]
["2026-10-01T14:49:35.594758+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.594834+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594839+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594849+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594939+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.594979+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595014+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.595014+00:00", "trade", 12.87, 23.0]
["2026-10-01T14:49:35.595016+00:00", "trade", 12.87, 40.0]
["2026-10-01T14:49:35.595029+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.595032+00:00", "trade", 12.87, 60.0]
["2026-10-01T14:49:35.595044+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595055+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595067+00:00", "trade", 12.87, 49.0]
["2026-10-01T14:49:35.595090+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595090+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595103+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:49:35.595119+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:35.595160+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595175+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595175+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595191+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:35.595215+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595218+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.595218+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:35.595220+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595220+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595221+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.595230+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:35.595245+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:35.595250+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.595270+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.595370+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.595392+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.595407+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.595611+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.595736+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.595792+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:49:35.595891+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.595903+00:00", "trade", 12.87, 55.0]
["2026-10-01T14:49:35.595912+00:00", "trade", 12.87, 75.0]
["2026-10-01T14:49:35.595931+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.595966+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.596197+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.596237+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.596413+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.596415+00:00", "trade", 12.875, 827.0]
["2026-10-01T14:49:35.596598+00:00", "trade", 12.875, 23.0]
["2026-10-01T14:49:35.596788+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.598267+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.598292+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.598402+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.599856+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.599856+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.600292+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.600332+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.600372+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.600853+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.601119+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.601174+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.601839+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:35.606915+00:00", "trade", 12.875, 1200.0]
["2026-10-01T14:49:35.607654+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.608197+00:00", "trade", 12.8714, 54.0]
["2026-10-01T14:49:35.608416+00:00", "trade", 12.875, 4.0]
["2026-10-01T14:49:35.609207+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:49:35.618406+00:00", "trade", 12.87, 18.0]
["2026-10-01T14:49:35.703006+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:35.873622+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:36.032052+00:00", "trade", 12.873, 200.0]
["2026-10-01T14:49:36.042677+00:00", "trade", 12.875, 1900.0]
["2026-10-01T14:49:36.078759+00:00", "trade", 12.872, 42.0]
["2026-10-01T14:49:36.079992+00:00", "trade", 12.875, 3.0]
["2026-10-01T14:49:36.165654+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:49:36.396201+00:00", "trade", 12.872, 200.0]
["2026-10-01T14:49:36.396282+00:00", "trade", 12.8718, 852.0]
["2026-10-01T14:49:36.556563+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:36.570686+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:36.631081+00:00", "trade", 12.8647, 100.0]
["2026-10-01T14:49:36.842388+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:49:36.984500+00:00", "trade", 12.875, 10.0]
["2026-10-01T14:49:37.104516+00:00", "trade", 12.87, 12.0]
["2026-10-01T14:49:37.104988+00:00", "trade", 12.87, 13.0]
["2026-10-01T14:49:37.105553+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:37.138274+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:37.851280+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:37.854928+00:00", "trade", 12.875, 1400.0]
["2026-10-01T14:49:37.858707+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:37.858729+00:00", "trade", 12.87, 1700.0]
["2026-10-01T14:49:37.860016+00:00", "trade", 12.873, 66.0]
["2026-10-01T14:49:37.879325+00:00", "trade", 12.875, 500.0]
["2026-10-01T14:49:37.879401+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.017380+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:49:38.017462+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:49:38.018467+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.018587+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.018587+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.018629+00:00", "trade", 12.87, 68.0]
["2026-10-01T14:49:38.018632+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:38.019279+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.019284+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.019319+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.021699+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:49:38.048193+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.071318+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.115668+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.117548+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.596102+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:38.633862+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.959174+00:00", "trade", 12.8736, 1900.0]
["2026-10-01T14:49:38.963536+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:38.963600+00:00", "trade", 12.875, 700.0]
["2026-10-01T14:49:39.036956+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:39.056179+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:39.056185+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:39.056185+00:00", "trade", 12.87, 158.0]
["2026-10-01T14:49:39.056185+00:00", "trade", 12.87, 8.0]
["2026-10-01T14:49:39.056188+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:39.056191+00:00", "trade", 12.87, 1000.0]
["2026-10-01T14:49:39.056194+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:49:39.056198+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:49:39.056198+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:49:39.056200+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:49:39.056203+00:00", "trade", 12.87, 1000.0]
["2026-10-01T14:49:39.056215+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:39.056218+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:49:39.056222+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:39.056227+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:39.056230+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:39.056232+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056234+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:39.056234+00:00", "trade", 12.87, 8.0]
["2026-10-01T14:49:39.056254+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:39.056282+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056292+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056292+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056297+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056297+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056297+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056302+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056302+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056308+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056312+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056312+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056322+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056362+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056368+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056373+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056387+00:00", "trade", 12.87, 717.0]
["2026-10-01T14:49:39.056443+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056443+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056448+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056450+00:00", "trade", 12.87, 717.0]
["2026-10-01T14:49:39.056462+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056477+00:00", "trade", 12.87, 800.0]
["2026-10-01T14:49:39.056477+00:00", "trade", 12.87, 633.0]
["2026-10-01T14:49:39.056478+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056498+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:39.056546+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:39.056555+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:39.056558+00:00", "trade", 12.87, 420.0]
["2026-10-01T14:49:39.056562+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:39.056562+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:39.056567+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:39.056567+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:39.056567+00:00", "trade", 12.87, 175.0]
["2026-10-01T14:49:39.056568+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:39.056573+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:49:39.056578+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056578+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056580+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:49:39.056580+00:00", "trade", 12.87, 521.0]
["2026-10-01T14:49:39.056585+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:39.056593+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056597+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:39.056600+00:00", "trade", 12.87, 374.0]
["2026-10-01T14:49:39.056612+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:39.056615+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:39.056618+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056618+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056653+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056663+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056718+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056729+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:39.056729+00:00", "trade", 12.87, 301.0]
["2026-10-01T14:49:39.056783+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056788+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056789+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:39.056828+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:49:39.056924+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.056974+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057049+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057054+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057119+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057199+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057295+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057330+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057560+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057586+00:00", "trade", 12.8727, 57.0]
["2026-10-01T14:49:39.057604+00:00", "trade", 12.865, 91.0]
["2026-10-01T14:49:39.057695+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.057764+00:00", "trade", 12.87, 53.0]
["2026-10-01T14:49:39.058698+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.058698+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.059139+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.059735+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.060778+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.061219+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.061650+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.063068+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:49:39.064680+00:00", "trade", 12.865, 1300.0]
["2026-10-01T14:49:39.065985+00:00", "trade", 12.8689, 61.0]
["2026-10-01T14:49:39.097831+00:00", "trade", 12.8601, 3900.0]
["2026-10-01T14:49:39.116295+00:00", "trade", 12.865, 45.0]
["2026-10-01T14:49:39.124735+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:39.170409+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:49:39.413775+00:00", "trade", 12.865, 209.0]
["2026-10-01T14:49:39.896688+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:40.049371+00:00", "trade", 12.865, 30.0]
["2026-10-01T14:49:40.065339+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:40.070150+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:49:40.081490+00:00", "trade", 12.865, 1140.0]
["2026-10-01T14:49:40.082774+00:00", "trade", 12.8615, 55.0]
["2026-10-01T14:49:40.381155+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.381516+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.381646+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.389931+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.389931+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.463541+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.512488+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.514160+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:40.515370+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.649840+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:40.650752+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:40.914124+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:41.079663+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:41.080154+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:41.126529+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:41.159267+00:00", "trade", 12.8672, 1.0]
["2026-10-01T14:49:41.759551+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:41.967796+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:41.971064+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:41.987634+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:42.053969+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:42.065553+00:00", "trade", 12.87, 42.0]
["2026-10-01T14:49:42.065558+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:42.065561+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:42.065564+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:42.065579+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:49:42.065583+00:00", "trade", 12.87, 39.0]
["2026-10-01T14:49:42.065583+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:42.065586+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:42.065586+00:00", "trade", 12.87, 1000.0]
["2026-10-01T14:49:42.065769+00:00", "trade", 12.87, 73.0]
["2026-10-01T14:49:42.065870+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.065880+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.065928+00:00", "trade", 12.87, 227.0]
["2026-10-01T14:49:42.065931+00:00", "trade", 12.87, 17.0]
["2026-10-01T14:49:42.065961+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066100+00:00", "trade", 12.87, 39.0]
["2026-10-01T14:49:42.066136+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066191+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066196+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066196+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066196+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066201+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066201+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066206+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066301+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066341+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066351+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:42.066635+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:42.066702+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.066963+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.066973+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.066993+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.068680+00:00", "trade", 12.87, 60.0]
["2026-10-01T14:49:42.073257+00:00", "trade", 12.875, 1200.0]
["2026-10-01T14:49:42.076911+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.082424+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.084469+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.172388+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.175085+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:42.175088+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:42.175701+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.175731+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.175734+00:00", "trade", 12.87, 75.0]
["2026-10-01T14:49:42.175736+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.175862+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.180202+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.210876+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:42.211396+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.212960+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.222844+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.227349+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.262057+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.277415+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:49:42.277455+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:49:42.277653+00:00", "trade", 12.875, 8800.0]
["2026-10-01T14:49:42.278934+00:00", "trade", 12.8739, 128.0]
["2026-10-01T14:49:42.298368+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.326676+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.327202+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.359424+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.455613+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.565273+00:00", "trade", 12.87, 582.0]
["2026-10-01T14:49:42.632083+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.645199+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:42.645680+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.287673+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.287813+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.288234+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.341180+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.389459+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:43.389465+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.389615+00:00", "trade", 12.87, 5.0]
["2026-10-01T14:49:43.389946+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.390207+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.390222+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.396634+00:00", "trade", 12.87, 1225.0]
["2026-10-01T14:49:43.396634+00:00", "trade", 12.87, 475.0]
["2026-10-01T14:49:43.396657+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.397093+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.402406+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.403226+00:00", "trade", 12.875, 600.0]
["2026-10-01T14:49:43.447990+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.448591+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.490135+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.552372+00:00", "trade", 12.8719, 1.0]
["2026-10-01T14:49:43.793757+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.793888+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.794594+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.795121+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.806788+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.810593+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:43.933000+00:00", "trade", 12.8701, 1900.0]
["2026-10-01T14:49:43.934357+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:44.012869+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:44.902987+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:44.926524+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:44.992265+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.012874+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.027509+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.031548+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.033659+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.033662+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:45.033662+00:00", "trade", 12.87, 1100.0]
["2026-10-01T14:49:45.033664+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:45.034150+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.034265+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.034951+00:00", "trade", 12.8706, 52.0]
["2026-10-01T14:49:45.036185+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.037272+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.037277+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.037357+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.037372+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.037414+00:00", "trade", 12.875, 1500.0]
["2026-10-01T14:49:45.037879+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.037919+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.037939+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.037949+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.038375+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.040029+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.139215+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.157683+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:49:45.158661+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.554353+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.577197+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.666451+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:45.667422+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.667492+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.667527+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:45.672198+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.096297+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.096408+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.173431+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.232988+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.701545+00:00", "trade", 12.8799, 5552.0]
["2026-10-01T14:49:46.702832+00:00", "trade", 12.8772, 87.0]
["2026-10-01T14:49:46.706639+00:00", "trade", 12.875, 800.0]
["2026-10-01T14:49:46.706681+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:49:46.720337+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:49:46.941770+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.944358+00:00", "trade", 12.875, 50.0]
["2026-10-01T14:49:46.945298+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.945579+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.969320+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:46.977294+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:47.078119+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:47.286510+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:47.694085+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.025294+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.126725+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.418078+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:49:48.421843+00:00", "trade", 12.875, 180.0]
["2026-10-01T14:49:48.571795+00:00", "trade", 12.912, 100.0]
["2026-10-01T14:49:48.731770+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.832996+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.833592+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.963436+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.963462+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.963517+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.980843+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:48.994846+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:49.077590+00:00", "trade", 12.8701, 19.0]
["2026-10-01T14:49:49.092978+00:00", "trade", 12.875, 958.0]
["2026-10-01T14:49:49.098142+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:49.172126+00:00", "trade", 12.875, 8042.0]
["2026-10-01T14:49:49.173413+00:00", "trade", 12.875, 108.0]
["2026-10-01T14:49:50.022768+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:50.203397+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:50.221395+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.179034+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.321684+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.475555+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.475610+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.475620+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.476252+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.476277+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.831302+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.832760+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.861699+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.862180+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:51.916539+00:00", "trade", 12.88, 8.0]
["2026-10-01T14:49:51.917570+00:00", "trade", 12.875, 55.0]
["2026-10-01T14:49:51.920580+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:49:51.921036+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:52.348618+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:52.364742+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:52.712966+00:00", "trade", 12.8657, 1.0]
["2026-10-01T14:49:52.862316+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:52.862361+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:52.862812+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:52.863193+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:52.967140+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:52.999368+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:49:52.999891+00:00", "trade", 12.875, 4.0]
["2026-10-01T14:49:53.000045+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:49:53.000705+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:53.001136+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:53.136233+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:53.149356+00:00", "trade", 12.875, 10.0]
["2026-10-01T14:49:53.256379+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:53.378186+00:00", "trade", 12.8775, 250.0]
["2026-10-01T14:49:53.419275+00:00", "trade", 12.875, 10.0]
["2026-10-01T14:49:53.756420+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:49:53.893390+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:54.751667+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:54.752098+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:54.760824+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:54.760849+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:54.760909+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:54.761521+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:54.761962+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:54.762583+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:55.130750+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:55.191697+00:00", "trade", 12.8657, 160.0]
["2026-10-01T14:49:55.217279+00:00", "trade", 12.872, 200.0]
["2026-10-01T14:49:55.242572+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:49:55.607923+00:00", "trade", 12.8809, 30.0]
["2026-10-01T14:49:56.319188+00:00", "trade", 12.875, 168.0]
["2026-10-01T14:49:56.325897+00:00", "trade", 12.875, 9.0]
["2026-10-01T14:49:56.336618+00:00", "trade", 12.875, 28.0]
["2026-10-01T14:49:56.342897+00:00", "trade", 12.875, 209.0]
["2026-10-01T14:49:56.349930+00:00", "trade", 12.875, 67.0]
["2026-10-01T14:49:56.356212+00:00", "trade", 12.875, 6.0]
["2026-10-01T14:49:56.376487+00:00", "trade", 12.875, 357.0]
["2026-10-01T14:49:56.387487+00:00", "trade", 12.875, 43.0]
["2026-10-01T14:49:56.445684+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.472919+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.733590+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.733609+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.734031+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.737063+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.737514+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.750515+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.752895+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.753677+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.855064+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:56.919251+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.022818+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.238245+00:00", "trade", 12.8759, 100.0]
["2026-10-01T14:49:57.241125+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:49:57.343586+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.344037+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.428749+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.438748+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.448015+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.492862+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.497322+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:49:57.498538+00:00", "trade", 12.87, 151.0]
["2026-10-01T14:49:57.498545+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:57.498545+00:00", "trade", 12.87, 8.0]
["2026-10-01T14:49:57.498550+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:57.498550+00:00", "trade", 12.87, 1000.0]
["2026-10-01T14:49:57.498602+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:57.498602+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:57.498604+00:00", "trade", 12.87, 351.0]
["2026-10-01T14:49:57.498608+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:57.498608+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:49:57.498611+00:00", "trade", 12.87, 260.0]
["2026-10-01T14:49:57.498611+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:57.498617+00:00", "trade", 12.87, 158.0]
["2026-10-01T14:49:57.498617+00:00", "trade", 12.87, 5.0]
["2026-10-01T14:49:57.498617+00:00", "trade", 12.87, 60.0]
["2026-10-01T14:49:57.498623+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:49:57.498623+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:49:57.498623+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:57.498685+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:49:57.498701+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498731+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498741+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498746+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498746+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498746+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498751+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498751+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498751+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498756+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498756+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498761+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498761+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498761+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498767+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:49:57.498776+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498836+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498861+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498866+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.498876+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.499096+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:49:57.499101+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.499121+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.499232+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.499803+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.499913+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.500314+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.500555+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.500891+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.500921+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.501447+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.502114+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.502469+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.502535+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.503482+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.505782+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:49:57.505800+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:57.511686+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.511691+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.514588+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.514608+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.514634+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.517014+00:00", "trade", 12.865, 61.0]
["2026-10-01T14:49:57.531433+00:00", "trade", 12.865, 757.0]
["2026-10-01T14:49:57.541297+00:00", "trade", 12.86, 158.0]
["2026-10-01T14:49:57.541918+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.541918+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.542394+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.575589+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.608988+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.611088+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.611128+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.616575+00:00", "trade", 12.8726, 50.0]
["2026-10-01T14:49:57.617964+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.620626+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.643640+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.644172+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:57.815727+00:00", "trade", 12.865, 105.0]
["2026-10-01T14:49:57.816301+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.375217+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.456411+00:00", "trade", 12.8677, 29.0]
["2026-10-01T14:49:58.457442+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.457913+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.502396+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:49:58.532041+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:49:58.535186+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:49:58.535628+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.545572+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.570421+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.571123+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.622616+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:49:58.623117+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.623137+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.623177+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.623217+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.623442+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.623919+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.624370+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.628026+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:49:58.771344+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.778852+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.780170+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:58.816878+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:59.018011+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:59.019029+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:59.874345+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:59.874435+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:49:59.995168+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:00.014348+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:00.121128+00:00", "trade", 12.8663, 100.0]
["2026-10-01T14:50:00.196193+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:50:00.565880+00:00", "trade", 12.865, 155.0]
["2026-10-01T14:50:01.211377+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:01.234101+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:01.579226+00:00", "trade", 12.8636, 19.0]
["2026-10-01T14:50:01.581226+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:50:01.583608+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:01.605169+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:01.637457+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:50:01.637818+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:50:01.705162+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:01.732848+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:02.034606+00:00", "trade", 12.9114, 2200.0]
["2026-10-01T14:50:02.557255+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:02.820121+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:50:02.829906+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:50:02.829909+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:50:02.829930+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:50:02.829930+00:00", "trade", 12.86, 57.0]
["2026-10-01T14:50:02.829939+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.829946+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:50:02.829946+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:50:02.829951+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:50:02.829951+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:50:02.829960+00:00", "trade", 12.86, 5.0]
["2026-10-01T14:50:02.829966+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:50:02.829976+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:50:02.829976+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:50:02.829984+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.829994+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.829999+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.830004+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.830054+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.830155+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.830160+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.830250+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.830410+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.830455+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:50:02.830546+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.830549+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:50:02.830626+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.830626+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.830631+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.830776+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.830801+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.830926+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.831463+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.831668+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.832199+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.832507+00:00", "trade", 12.855, 15.0]
["2026-10-01T14:50:02.835331+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:02.839071+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.839171+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.839171+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.841441+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.841466+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.847314+00:00", "trade", 12.8647, 50.0]
["2026-10-01T14:50:02.851545+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:02.852478+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:02.866205+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:02.866957+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:02.872391+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:02.891225+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.894875+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:02.922541+00:00", "trade", 12.855, 749.0]
["2026-10-01T14:50:02.932568+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.974949+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:02.986442+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:03.070911+00:00", "trade", 12.855, 25.0]
["2026-10-01T14:50:03.070944+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:03.393709+00:00", "trade", 12.8714, 3.0]
["2026-10-01T14:50:03.552276+00:00", "trade", 12.85, 75.0]
["2026-10-01T14:50:03.623702+00:00", "trade", 12.8656, 20.0]
["2026-10-01T14:50:03.914368+00:00", "trade", 12.855, 4100.0]
["2026-10-01T14:50:03.915652+00:00", "trade", 12.8552, 60.0]
["2026-10-01T14:50:04.167097+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:04.469947+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:04.587357+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:04.587833+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:04.697023+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:04.741444+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:50:04.837785+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:50:04.966995+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:04.967757+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:04.976508+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:05.682754+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:05.709994+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:05.756895+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:05.845817+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:06.017997+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:06.018182+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:06.386439+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:06.718430+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:50:06.928462+00:00", "trade", 12.855, 4100.0]
["2026-10-01T14:50:07.113962+00:00", "trade", 12.866, 100.0]
["2026-10-01T14:50:07.214696+00:00", "trade", 12.8598, 108.0]
["2026-10-01T14:50:07.769104+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:07.910927+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:07.910987+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:07.911593+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:07.912254+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:07.966910+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:07.967572+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:07.971531+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:08.152271+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:08.205468+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:08.796692+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:50:08.841497+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:08.975365+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:08.975425+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:08.976332+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.025615+00:00", "trade", 12.8568, 100.0]
["2026-10-01T14:50:09.026978+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.057015+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:50:09.057049+00:00", "trade", 12.8599, 15.0]
["2026-10-01T14:50:09.209087+00:00", "trade", 12.86, 2000.0]
["2026-10-01T14:50:09.210374+00:00", "trade", 12.8567, 65.0]
["2026-10-01T14:50:09.326767+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.334590+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.587532+00:00", "trade", 12.855, 8800.0]
["2026-10-01T14:50:09.588099+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.588819+00:00", "trade", 12.855, 88.0]
["2026-10-01T14:50:09.589177+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.591044+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.591108+00:00", "trade", 12.855, 250.0]
["2026-10-01T14:50:09.591186+00:00", "trade", 12.855, 140.0]
["2026-10-01T14:50:09.591435+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.592018+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.592484+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.597116+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:09.674385+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:50:09.675016+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.675351+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.676060+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.676093+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.756549+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:09.757064+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:50:09.770605+00:00", "trade", 12.855, 8500.0]
["2026-10-01T14:50:09.771889+00:00", "trade", 12.855, 106.0]
["2026-10-01T14:50:09.812897+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.876475+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:50:09.876529+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.876703+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:09.930264+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:09.992947+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:09.993418+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.015917+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.019320+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.023639+00:00", "trade", 12.855, 8.0]
["2026-10-01T14:50:10.026081+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.026517+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.060508+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.079523+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.345827+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.443056+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:10.531885+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.538360+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.696461+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.790503+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:10.844910+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.845717+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.846183+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.846183+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.866030+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:10.866476+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:11.309420+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:11.401913+00:00", "trade", 12.855, 1150.0]
["2026-10-01T14:50:11.488942+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:50:11.489953+00:00", "trade", 12.85, 3.0]
["2026-10-01T14:50:11.490287+00:00", "trade", 12.85, 397.0]
["2026-10-01T14:50:11.533361+00:00", "trade", 12.855, 1600.0]
["2026-10-01T14:50:11.534571+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:12.184170+00:00", "trade", 12.86, 32.0]
["2026-10-01T14:50:12.185265+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:12.185686+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:12.235415+00:00", "trade", 12.8598, 1.0]
["2026-10-01T14:50:12.236627+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:12.289778+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:12.415823+00:00", "trade", 12.8599, 210.0]
["2026-10-01T14:50:12.460445+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:12.537334+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:50:12.569011+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:50:12.817620+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:12.818632+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:14.074922+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:14.247260+00:00", "trade", 12.8866, 100.0]
["2026-10-01T14:50:14.263526+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:14.263591+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:14.792074+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:14.824015+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:15.870325+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:15.870501+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:15.922254+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:15.922710+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:15.978257+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:15.978718+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.247745+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:50:16.248821+00:00", "trade", 12.855, 575.0]
["2026-10-01T14:50:16.248942+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.249408+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.249538+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.250108+00:00", "trade", 12.8548, 50.0]
["2026-10-01T14:50:16.271976+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.271981+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.274944+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:16.320686+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:50:16.320704+00:00", "trade", 12.8591, 10.0]
["2026-10-01T14:50:16.320845+00:00", "trade", 12.8591, 3890.0]
["2026-10-01T14:50:16.322412+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:16.335713+00:00", "trade", 12.855, 290.0]
["2026-10-01T14:50:16.614166+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.614622+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.688954+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.991188+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.994010+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:16.996105+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:17.059786+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:17.071988+00:00", "trade", 12.855, 20.0]
["2026-10-01T14:50:17.171287+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:17.305647+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:17.328255+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:17.758113+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:50:17.875308+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:17.895976+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:17.897104+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:17.934969+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.275675+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.382755+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.382800+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.383958+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.399485+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.418490+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.466269+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.612582+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.787569+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:18.787588+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:19.295146+00:00", "trade", 12.8599, 10.0]
["2026-10-01T14:50:19.638063+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:19.638078+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:19.689269+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.115270+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:50:20.115875+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:50:20.116070+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.116586+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.116947+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.117637+00:00", "trade", 12.8576, 53.0]
["2026-10-01T14:50:20.126535+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.173065+00:00", "trade", 12.8501, 1.0]
["2026-10-01T14:50:20.332791+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.332906+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.389877+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.405700+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.600799+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.645528+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:50:20.646698+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:50:20.665383+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.732322+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.790896+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:20.801421+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:21.231976+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:21.237118+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:21.282757+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:21.309120+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:21.409163+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:21.512935+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:21.513065+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:21.913559+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:21.943956+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.008143+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.008193+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.074349+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:22.084365+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.305225+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.305286+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.305877+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.306153+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.393140+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.652076+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.652407+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:22.652728+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:23.003359+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:50:23.567805+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:23.571965+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:23.656446+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:23.956250+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:23.993920+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.007307+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.219572+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.335633+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.652933+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.759722+00:00", "trade", 12.855, 19.0]
["2026-10-01T14:50:24.759807+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.844499+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.845381+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.852508+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:50:24.853119+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:50:24.853521+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.859728+00:00", "trade", 12.85, 50.0]
["2026-10-01T14:50:24.860285+00:00", "trade", 12.855, 1250.0]
["2026-10-01T14:50:24.860302+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.860342+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.860372+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.860407+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.860407+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.860753+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:24.861490+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:24.861713+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:25.142470+00:00", "trade", 12.855, 19.0]
["2026-10-01T14:50:25.786648+00:00", "trade", 12.855, 18.0]
["2026-10-01T14:50:25.787863+00:00", "trade", 12.855, 48.0]
["2026-10-01T14:50:25.948515+00:00", "trade", 12.85, 700.0]
["2026-10-01T14:50:25.948517+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:25.948518+00:00", "trade", 12.85, 75.0]
["2026-10-01T14:50:25.948518+00:00", "trade", 12.85, 1125.0]
["2026-10-01T14:50:25.949003+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:25.949003+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:25.968504+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:26.029359+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:26.079936+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:50:26.079963+00:00", "trade", 12.855, 15.0]
["2026-10-01T14:50:26.080066+00:00", "trade", 12.855, 45.0]
["2026-10-01T14:50:26.233022+00:00", "trade", 12.8514, 3900.0]
["2026-10-01T14:50:26.234309+00:00", "trade", 12.8522, 85.0]
["2026-10-01T14:50:26.420362+00:00", "trade", 12.855, 31.0]
["2026-10-01T14:50:26.427092+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:26.433262+00:00", "trade", 12.855, 5.0]
["2026-10-01T14:50:26.437229+00:00", "trade", 12.855, 39.0]
["2026-10-01T14:50:26.441661+00:00", "trade", 12.855, 11.0]
["2026-10-01T14:50:27.079348+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.292503+00:00", "trade", 12.855, 1886.0]
["2026-10-01T14:50:28.396175+00:00", "trade", 12.86, 7114.0]
["2026-10-01T14:50:28.397462+00:00", "trade", 12.8589, 91.0]
["2026-10-01T14:50:28.425983+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.648172+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.675206+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:50:28.676496+00:00", "trade", 12.855, 90.0]
["2026-10-01T14:50:28.677226+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.678414+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.789844+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.791774+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.791881+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:28.791917+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:28.795162+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.795231+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:50:28.895493+00:00", "trade", 12.8542, 15.0]
["2026-10-01T14:50:28.958559+00:00", "trade", 12.8635, 36.0]
["2026-10-01T14:50:28.963718+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.963818+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:28.964214+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.005958+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.011915+00:00", "trade", 12.855, 810.0]
["2026-10-01T14:50:29.037584+00:00", "trade", 12.855, 40.0]
["2026-10-01T14:50:29.066257+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.107495+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.107916+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.107991+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.108563+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.108648+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.142939+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.276482+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.452917+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.468354+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.476754+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.582348+00:00", "trade", 12.855, 50.0]
["2026-10-01T14:50:29.608848+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.609365+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.786970+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:29.787021+00:00", "trade", 12.855, 199.0]
["2026-10-01T14:50:29.788510+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:29.812889+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.830481+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:29.918661+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.941149+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:29.995198+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.142242+00:00", "trade", 12.855, 101.0]
["2026-10-01T14:50:30.197469+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.335508+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.336966+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.368797+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.438879+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.556699+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.556875+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.612152+00:00", "trade", 12.9051, 11.0]
["2026-10-01T14:50:30.661482+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:50:30.731144+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:30.839031+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:31.036095+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:31.059967+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:31.065365+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:31.140732+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:31.261016+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:31.301995+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:31.303690+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:32.016684+00:00", "trade", 12.855, 77.0]
["2026-10-01T14:50:32.020182+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:32.021014+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:32.252986+00:00", "trade", 12.905, 100.0]
["2026-10-01T14:50:32.372270+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:32.404066+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:32.429885+00:00", "trade", 12.856, 1.0]
["2026-10-01T14:50:32.430234+00:00", "trade", 12.856, 1.0]
["2026-10-01T14:50:32.883733+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.007380+00:00", "trade", 12.85, 125.0]
["2026-10-01T14:50:33.013890+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:33.013953+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.014258+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.017295+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.017325+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.017328+00:00", "trade", 12.85, 54.0]
["2026-10-01T14:50:33.017957+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.017997+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.020022+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.034787+00:00", "trade", 12.85, 75.0]
["2026-10-01T14:50:33.034790+00:00", "trade", 12.85, 71.0]
["2026-10-01T14:50:33.035800+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.055121+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.429513+00:00", "trade", 12.855, 700.0]
["2026-10-01T14:50:33.434847+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:50:33.435677+00:00", "trade", 12.855, 2300.0]
["2026-10-01T14:50:33.436297+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:50:33.436327+00:00", "trade", 12.855, 2300.0]
["2026-10-01T14:50:33.436330+00:00", "trade", 12.85, 389.0]
["2026-10-01T14:50:33.436333+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.436336+00:00", "trade", 12.85, 825.0]
["2026-10-01T14:50:33.436336+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.436343+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:33.436343+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:50:33.436343+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.436345+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:50:33.436348+00:00", "trade", 12.85, 60.0]
["2026-10-01T14:50:33.436351+00:00", "trade", 12.85, 1000.0]
["2026-10-01T14:50:33.436351+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:50:33.436351+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:50:33.436354+00:00", "trade", 12.85, 1284.0]
["2026-10-01T14:50:33.436402+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:33.436411+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:33.436508+00:00", "trade", 12.855, 2300.0]
["2026-10-01T14:50:33.436508+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:33.436513+00:00", "trade", 12.85, 2003.0]
["2026-10-01T14:50:33.436513+00:00", "trade", 12.85, 7.0]
["2026-10-01T14:50:33.436517+00:00", "trade", 12.85, 30.0]
["2026-10-01T14:50:33.436519+00:00", "trade", 12.85, 2501.0]
["2026-10-01T14:50:33.436525+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.436712+00:00", "trade", 12.855, 2210.0]
["2026-10-01T14:50:33.436812+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:33.436814+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:33.436823+00:00", "trade", 12.85, 2999.0]
["2026-10-01T14:50:33.436823+00:00", "trade", 12.85, 1615.0]
["2026-10-01T14:50:33.436829+00:00", "trade", 12.85, 10.0]
["2026-10-01T14:50:33.436829+00:00", "trade", 12.855, 452.0]
["2026-10-01T14:50:33.436834+00:00", "trade", 12.85, 9.0]
["2026-10-01T14:50:33.436834+00:00", "trade", 12.855, 2300.0]
["2026-10-01T14:50:33.436839+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:33.436839+00:00", "trade", 12.85, 1475.0]
["2026-10-01T14:50:33.436839+00:00", "trade", 12.85, 2200.0]
["2026-10-01T14:50:33.436841+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.436841+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:33.436845+00:00", "trade", 12.85, 7.0]
["2026-10-01T14:50:33.436845+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:33.436847+00:00", "trade", 12.85, 8.0]
["2026-10-01T14:50:33.436851+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:50:33.436851+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:50:33.436853+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:50:33.436856+00:00", "trade", 12.85, 1185.0]
["2026-10-01T14:50:33.436856+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.436856+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:50:33.436859+00:00", "trade", 12.85, 315.0]
["2026-10-01T14:50:33.436859+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:50:33.436859+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:50:33.436862+00:00", "trade", 12.85, 225.0]
["2026-10-01T14:50:33.436924+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.436985+00:00", "trade", 12.8545, 69.0]
["2026-10-01T14:50:33.437009+00:00", "trade", 12.855, 3.0]
["2026-10-01T14:50:33.437016+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.437016+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:33.437018+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.437022+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.437022+00:00", "trade", 12.85, 120.0]
["2026-10-01T14:50:33.437027+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:33.437064+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437130+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437130+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437190+00:00", "trade", 12.855, 1100.0]
["2026-10-01T14:50:33.437190+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437210+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437220+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437226+00:00", "trade", 12.855, 1100.0]
["2026-10-01T14:50:33.437244+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:33.437270+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437298+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:33.437352+00:00", "trade", 12.85, 1675.0]
["2026-10-01T14:50:33.437352+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.437386+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:33.437386+00:00", "trade", 12.85, 297.0]
["2026-10-01T14:50:33.437388+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:50:33.437388+00:00", "trade", 12.85, 1600.0]
["2026-10-01T14:50:33.437430+00:00", "trade", 12.85, 7.0]
["2026-10-01T14:50:33.437491+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437561+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437571+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437626+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437651+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437674+00:00", "trade", 12.8525, 51.0]
["2026-10-01T14:50:33.437691+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437707+00:00", "trade", 12.855, 2300.0]
["2026-10-01T14:50:33.437781+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437781+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437782+00:00", "trade", 12.852, 56.0]
["2026-10-01T14:50:33.437932+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.437984+00:00", "trade", 12.8516, 69.0]
["2026-10-01T14:50:33.438012+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.438104+00:00", "trade", 12.8504, 50.0]
["2026-10-01T14:50:33.438132+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.438158+00:00", "trade", 12.8521, 65.0]
["2026-10-01T14:50:33.438263+00:00", "trade", 12.85, 51.0]
["2026-10-01T14:50:33.438563+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.438657+00:00", "trade", 12.8524, 50.0]
["2026-10-01T14:50:33.439290+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.439450+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.441063+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:33.442051+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.444552+00:00", "trade", 12.85, 1600.0]
["2026-10-01T14:50:33.444572+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.444600+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:33.445013+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.445832+00:00", "trade", 12.8518, 63.0]
["2026-10-01T14:50:33.445936+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.446372+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.447315+00:00", "trade", 12.85, 1600.0]
["2026-10-01T14:50:33.485936+00:00", "trade", 12.85, 10050.0]
["2026-10-01T14:50:33.487220+00:00", "trade", 12.85, 118.0]
["2026-10-01T14:50:33.550289+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:33.575098+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.254364+00:00", "trade", 12.855, 40.0]
["2026-10-01T14:50:34.420566+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:50:34.445299+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.445318+00:00", "trade", 12.85, 900.0]
["2026-10-01T14:50:34.445769+00:00", "trade", 12.855, 749.0]
["2026-10-01T14:50:34.445780+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.445780+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.445805+00:00", "trade", 12.855, 61.0]
["2026-10-01T14:50:34.451564+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.484608+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.612964+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:50:34.804195+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:50:34.804219+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.811599+00:00", "trade", 12.85, 1600.0]
["2026-10-01T14:50:34.811599+00:00", "trade", 12.85, 75.0]
["2026-10-01T14:50:34.811602+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:34.811616+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.825321+00:00", "trade", 12.855, 2300.0]
["2026-10-01T14:50:34.825985+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.826221+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:34.826608+00:00", "trade", 12.8525, 63.0]
["2026-10-01T14:50:34.843031+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.073134+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:35.073137+00:00", "trade", 12.85, 84.0]
["2026-10-01T14:50:35.073904+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:35.073908+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:35.073919+00:00", "trade", 12.85, 6.0]
["2026-10-01T14:50:35.073919+00:00", "trade", 12.85, 94.0]
["2026-10-01T14:50:35.073976+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:35.073982+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:35.074037+00:00", "trade", 12.85, 905.0]
["2026-10-01T14:50:35.074037+00:00", "trade", 12.85, 4.0]
["2026-10-01T14:50:35.074043+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:35.074043+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:50:35.074046+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:50:35.074046+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:35.074071+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.074166+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:35.074181+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:35.074191+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.074407+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.074416+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:35.074417+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.074419+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:35.074443+00:00", "trade", 12.85, 255.0]
["2026-10-01T14:50:35.074467+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.074494+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:50:35.074517+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.074537+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.074742+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.074742+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.075086+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:35.085473+00:00", "trade", 12.855, 500.0]
["2026-10-01T14:50:35.384462+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:35.502142+00:00", "trade", 12.855, 7.0]
["2026-10-01T14:50:35.502921+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.503402+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.503402+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:35.700767+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:35.886125+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:50:36.015229+00:00", "trade", 12.855, 11.0]
["2026-10-01T14:50:36.020278+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:36.024867+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:50:36.029636+00:00", "trade", 12.855, 14.0]
["2026-10-01T14:50:36.035524+00:00", "trade", 12.855, 5.0]
["2026-10-01T14:50:36.040495+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:36.243451+00:00", "trade", 12.861, 1.0]
["2026-10-01T14:50:36.246076+00:00", "trade", 12.8544, 1.0]
["2026-10-01T14:50:36.255311+00:00", "trade", 12.855, 1800.0]
["2026-10-01T14:50:36.255362+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:50:36.256604+00:00", "trade", 12.8521, 55.0]
["2026-10-01T14:50:36.272966+00:00", "trade", 12.855, 600.0]
["2026-10-01T14:50:36.530286+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:36.735104+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:36.735124+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:36.735204+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:36.771596+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:36.771886+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:36.907524+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.030733+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.103721+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.104067+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.107205+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.170104+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.170545+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.378935+00:00", "trade", 12.85, 2.0]
["2026-10-01T14:50:37.379242+00:00", "trade", 12.85, 3.0]
["2026-10-01T14:50:37.379373+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.379854+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.488564+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:50:37.491971+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:50:37.492512+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.492527+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.492562+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.492597+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.492597+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.492998+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.502581+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:37.544392+00:00", "trade", 12.855, 4100.0]
["2026-10-01T14:50:37.544977+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.545676+00:00", "trade", 12.8547, 55.0]
["2026-10-01T14:50:37.580887+00:00", "trade", 12.858, 1.0]
["2026-10-01T14:50:37.838265+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.839127+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.880656+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:37.934298+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:38.035614+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:38.157055+00:00", "trade", 12.855, 5.0]
["2026-10-01T14:50:38.378901+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:38.523501+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:39.256520+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:50:39.256530+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:39.256664+00:00", "trade", 12.855, 22.0]
["2026-10-01T14:50:39.271336+00:00", "trade", 12.855, 1400.0]
["2026-10-01T14:50:39.295406+00:00", "trade", 12.855, 17.0]
["2026-10-01T14:50:39.295763+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:39.338475+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:39.442197+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:39.974729+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:40.430652+00:00", "trade", 12.8524, 1000.0]
["2026-10-01T14:50:40.441343+00:00", "trade", 12.855, 123.0]
["2026-10-01T14:50:40.441400+00:00", "trade", 12.855, 177.0]
["2026-10-01T14:50:40.442367+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:40.547056+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:50:41.190763+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:41.292516+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:41.431555+00:00", "trade", 12.8501, 3900.0]
["2026-10-01T14:50:41.432848+00:00", "trade", 12.8517, 66.0]
["2026-10-01T14:50:41.769466+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:41.907669+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:41.907672+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:41.907675+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:41.907678+00:00", "trade", 12.85, 915.0]
["2026-10-01T14:50:41.907681+00:00", "trade", 12.85, 2300.0]
["2026-10-01T14:50:41.907681+00:00", "trade", 12.85, 8.0]
["2026-10-01T14:50:41.907702+00:00", "trade", 12.85, 150.0]
["2026-10-01T14:50:41.907723+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:41.907780+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:41.907780+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:41.907789+00:00", "trade", 12.85, 51.0]
["2026-10-01T14:50:41.907795+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:41.907798+00:00", "trade", 12.85, 51.0]
["2026-10-01T14:50:41.907835+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:41.907840+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:41.907864+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:41.907867+00:00", "trade", 12.85, 1700.0]
["2026-10-01T14:50:41.907867+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:50:41.907880+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:41.907955+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.907970+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.907996+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.907996+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.908031+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.908046+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.908046+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.908071+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.908081+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.908086+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:41.908111+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908222+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908296+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908366+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908532+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908664+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:41.908672+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908682+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908707+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908792+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908827+00:00", "trade", 12.845, 133.0]
["2026-10-01T14:50:41.908828+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908845+00:00", "trade", 12.845, 700.0]
["2026-10-01T14:50:41.908848+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:50:41.908848+00:00", "trade", 12.845, 278.0]
["2026-10-01T14:50:41.908858+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908868+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.908896+00:00", "trade", 12.845, 172.0]
["2026-10-01T14:50:41.909148+00:00", "trade", 12.85, 60.0]
["2026-10-01T14:50:41.909163+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.909213+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.909386+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:41.909750+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.910472+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:41.910745+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:41.910814+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:41.911479+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:41.912120+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.912606+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.913067+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:50:41.913388+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.913575+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:41.914511+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.914922+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.915091+00:00", "trade", 12.845, 700.0]
["2026-10-01T14:50:41.917207+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.922593+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:41.930369+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.932225+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:41.951387+00:00", "trade", 12.845, 1600.0]
["2026-10-01T14:50:41.976142+00:00", "trade", 12.845, 500.0]
["2026-10-01T14:50:41.977426+00:00", "trade", 12.8453, 54.0]
["2026-10-01T14:50:41.979942+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:41.979957+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:42.008019+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:42.049678+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:42.063812+00:00", "trade", 12.845, 3.0]
["2026-10-01T14:50:42.064179+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:50:42.079368+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:42.823083+00:00", "trade", 12.8477, 4.0]
["2026-10-01T14:50:42.885262+00:00", "trade", 12.845, 20.0]
["2026-10-01T14:50:43.022909+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:43.150334+00:00", "trade", 12.845, 2.0]
["2026-10-01T14:50:43.406878+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:43.508284+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:43.549377+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:43.617229+00:00", "trade", 12.845, 300.0]
["2026-10-01T14:50:43.670353+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:43.670362+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:50:43.715560+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:50:43.785112+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:50:43.969758+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:44.003576+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:44.075985+00:00", "trade", 12.8486, 4100.0]
["2026-10-01T14:50:44.163559+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:44.293663+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:44.798019+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:44.937787+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:44.938293+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.086656+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.244466+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.297828+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.317941+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.363629+00:00", "trade", 12.8477, 11.0]
["2026-10-01T14:50:45.367689+00:00", "trade", 12.845, 275.0]
["2026-10-01T14:50:45.367719+00:00", "trade", 12.845, 25.0]
["2026-10-01T14:50:45.368973+00:00", "trade", 12.848, 50.0]
["2026-10-01T14:50:45.450833+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.846702+00:00", "trade", 12.8604, 25.0]
["2026-10-01T14:50:45.900768+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.932316+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:45.932870+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.933592+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.936273+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.970048+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.970685+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.970770+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:45.971006+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:46.009497+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:46.068025+00:00", "trade", 12.8493, 3900.0]
["2026-10-01T14:50:46.246977+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:46.409905+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:46.410627+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:46.458471+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:46.530242+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:46.950186+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:46.997673+00:00", "trade", 12.845, 186.0]
["2026-10-01T14:50:46.997703+00:00", "trade", 12.845, 687.0]
["2026-10-01T14:50:46.997766+00:00", "trade", 12.845, 127.0]
["2026-10-01T14:50:46.998710+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:46.999053+00:00", "trade", 12.8483, 50.0]
["2026-10-01T14:50:47.044518+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:47.197661+00:00", "trade", 12.845, 2.0]
["2026-10-01T14:50:47.332222+00:00", "trade", 12.8476, 11.0]
["2026-10-01T14:50:47.332231+00:00", "trade", 12.8476, 1.0]
["2026-10-01T14:50:47.765328+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:47.791919+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:47.847980+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:47.993985+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:47.994025+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:48.548717+00:00", "trade", 12.84, 8.0]
["2026-10-01T14:50:48.554187+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:48.873225+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:50:48.988447+00:00", "trade", 12.8477, 15.0]
["2026-10-01T14:50:49.652247+00:00", "trade", 12.8546, 100.0]
["2026-10-01T14:50:49.675658+00:00", "trade", 12.845, 400.0]
["2026-10-01T14:50:49.675682+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:50:49.789040+00:00", "trade", 12.84, 15.0]
["2026-10-01T14:50:49.880214+00:00", "trade", 12.8461, 4.0]
["2026-10-01T14:50:49.924089+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:50.147791+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:50.167608+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:50.757071+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:50.758667+00:00", "trade", 12.845, 800.0]
["2026-10-01T14:50:50.759037+00:00", "trade", 12.84, 15.0]
["2026-10-01T14:50:50.759282+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:50.759322+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:50.762682+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:50:50.787138+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:52.172330+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:52.390324+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:52.632350+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:52.744436+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:52.858052+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:52.902337+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:53.254770+00:00", "trade", 12.845, 8200.0]
["2026-10-01T14:50:53.256045+00:00", "trade", 12.845, 102.0]
["2026-10-01T14:50:53.278313+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:53.278376+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:53.278614+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:53.278656+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:50:53.278878+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:50:53.278912+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:50:53.331453+00:00", "trade", 12.8602, 300.0]
["2026-10-01T14:50:53.888207+00:00", "trade", 12.84, 15.0]
["2026-10-01T14:50:54.009217+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:54.108232+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:54.208817+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:54.979150+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:55.086141+00:00", "trade", 12.84, 15.0]
["2026-10-01T14:50:55.979611+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:55.979857+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:56.019307+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:50:56.019752+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:56.019779+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:56.019779+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:50:56.019830+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:56.019863+00:00", "trade", 12.85, 45.0]
["2026-10-01T14:50:56.019869+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:56.019912+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:56.020174+00:00", "trade", 12.85, 299.0]
["2026-10-01T14:50:56.020179+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:50:56.020179+00:00", "trade", 12.85, 78.0]
["2026-10-01T14:50:56.020188+00:00", "trade", 12.85, 399.0]
["2026-10-01T14:50:56.020191+00:00", "trade", 12.85, 3100.0]
["2026-10-01T14:50:56.020194+00:00", "trade", 12.85, 45.0]
["2026-10-01T14:50:56.020194+00:00", "trade", 12.85, 45.0]
["2026-10-01T14:50:56.020198+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:50:56.020221+00:00", "trade", 12.85, 7.0]
["2026-10-01T14:50:56.020234+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:56.020234+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:56.020240+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:56.020242+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:50:56.020404+00:00", "trade", 12.85, 2.0]
["2026-10-01T14:50:56.020418+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:56.020418+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:50:56.020432+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:50:56.020432+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:56.020437+00:00", "trade", 12.85, 98.0]
["2026-10-01T14:50:56.020437+00:00", "trade", 12.85, 78.0]
["2026-10-01T14:50:56.020443+00:00", "trade", 12.85, 26.0]
["2026-10-01T14:50:56.020443+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020464+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020484+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020489+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020499+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020519+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020519+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020544+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020569+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020574+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020584+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020589+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:50:56.020594+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.020612+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:50:56.020694+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.020704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.020879+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.020925+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.020985+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021055+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021110+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021135+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021145+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021170+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021225+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021225+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021237+00:00", "trade", 12.855, 180.0]
["2026-10-01T14:50:56.021255+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021351+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021431+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021496+00:00", "trade", 12.8491, 60.0]
["2026-10-01T14:50:56.021755+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:50:56.021755+00:00", "trade", 12.85, 20.0]
["2026-10-01T14:50:56.021857+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.021884+00:00", "trade", 12.84, 100.0]
["2026-10-01T14:50:56.021902+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.022546+00:00", "trade", 12.855, 220.0]
["2026-10-01T14:50:56.022764+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.024543+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.024563+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.025087+00:00", "trade", 12.85, 24.0]
["2026-10-01T14:50:56.025390+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.025390+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.031795+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.032797+00:00", "trade", 12.855, 15.0]
["2026-10-01T14:50:56.122050+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:56.680199+00:00", "trade", 12.855, 101.0]
["2026-10-01T14:50:56.864002+00:00", "trade", 12.85, 18.0]
["2026-10-01T14:50:57.043532+00:00", "trade", 12.8501, 15.0]
["2026-10-01T14:50:57.058087+00:00", "trade", 12.855, 900.0]
["2026-10-01T14:50:57.213049+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:50:57.244351+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:57.245790+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:57.524732+00:00", "trade", 12.8597, 623.0]
["2026-10-01T14:50:57.529928+00:00", "trade", 12.8516, 50.0]
["2026-10-01T14:50:57.529991+00:00", "trade", 12.8548, 75.0]
["2026-10-01T14:50:57.530051+00:00", "trade", 12.8585, 104.0]
["2026-10-01T14:50:57.625733+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:50:57.796509+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:50:58.292817+00:00", "trade", 12.855, 2431.0]
["2026-10-01T14:50:58.294101+00:00", "trade", 12.8529, 63.0]
["2026-10-01T14:50:58.309817+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:58.310258+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:58.422705+00:00", "trade", 12.855, 6569.0]
["2026-10-01T14:50:58.423989+00:00", "trade", 12.855, 66.0]
["2026-10-01T14:50:58.492242+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:58.555698+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:59.073154+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:59.105556+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:59.238787+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:50:59.372891+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:59.400929+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:59.712811+00:00", "trade", 12.852, 600.0]
["2026-10-01T14:50:59.717295+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:59.734412+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:50:59.750614+00:00", "trade", 12.85, 2000.0]
["2026-10-01T14:50:59.835072+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:59.883864+00:00", "trade", 12.86, 54.0]
["2026-10-01T14:50:59.964911+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:50:59.995219+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.072079+00:00", "trade", 12.855, 21.0]
["2026-10-01T14:51:00.072133+00:00", "trade", 12.855, 99.0]
["2026-10-01T14:51:00.072164+00:00", "trade", 12.855, 70.0]
["2026-10-01T14:51:00.574771+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:51:00.585503+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.586123+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:51:00.586279+00:00", "trade", 12.86, 24.0]
["2026-10-01T14:51:00.586460+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:51:00.586463+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:00.586475+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:51:00.586641+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:00.586677+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:51:00.586682+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:00.586682+00:00", "trade", 12.86, 18.0]
["2026-10-01T14:51:00.586935+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:00.586939+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:00.586941+00:00", "trade", 12.86, 78.0]
["2026-10-01T14:51:00.586989+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:51:00.586992+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:51:00.587238+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.587243+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.587260+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:51:00.587278+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.587416+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:00.587513+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.587679+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.587689+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.587738+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:00.587899+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.587914+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.587934+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.588210+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.588541+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.588544+00:00", "trade", 12.86, 6.0]
["2026-10-01T14:51:00.589193+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:00.589754+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.590483+00:00", "trade", 12.8541, 50.0]
["2026-10-01T14:51:00.595156+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.596459+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:51:00.596986+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.599903+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.715237+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:00.994707+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.000527+00:00", "trade", 12.858, 45.0]
["2026-10-01T14:51:01.025691+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.141897+00:00", "trade", 12.85, 1900.0]
["2026-10-01T14:51:01.142494+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.142975+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.143336+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.144318+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.144815+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.167664+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.270092+00:00", "trade", 12.86, 12.0]
["2026-10-01T14:51:01.270158+00:00", "trade", 12.86, 267.0]
["2026-10-01T14:51:01.270579+00:00", "trade", 12.86, 13.0]
["2026-10-01T14:51:01.270819+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.274378+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.556509+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.556870+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.556990+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.557311+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.561311+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.561737+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.682775+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.733819+00:00", "trade", 12.855, 151.0]
["2026-10-01T14:51:01.735073+00:00", "trade", 12.855, 27.0]
["2026-10-01T14:51:01.771060+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.771581+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.772022+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.807908+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.860108+00:00", "trade", 12.855, 9100.0]
["2026-10-01T14:51:01.861389+00:00", "trade", 12.8543, 115.0]
["2026-10-01T14:51:01.861490+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:01.920913+00:00", "trade", 12.855, 1656.0]
["2026-10-01T14:51:01.921388+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.228729+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.229210+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.244612+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.244652+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.367640+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.369053+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.431420+00:00", "trade", 12.8709, 100.0]
["2026-10-01T14:51:02.438714+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.631102+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.651651+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.678563+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:51:02.690719+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.690784+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.733359+00:00", "trade", 12.855, 53.0]
["2026-10-01T14:51:02.734713+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.735175+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.793052+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:02.887021+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:03.025987+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:03.026227+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:03.026252+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:03.278628+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:03.279525+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:03.419578+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:03.425249+00:00", "trade", 12.8595, 80.0]
["2026-10-01T14:51:03.472789+00:00", "trade", 12.8595, 1000.0]
["2026-10-01T14:51:03.625989+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:51:03.627285+00:00", "trade", 12.8554, 118.0]
["2026-10-01T14:51:03.774407+00:00", "trade", 12.8566, 50.0]
["2026-10-01T14:51:03.800476+00:00", "trade", 12.855, 2300.0]
["2026-10-01T14:51:03.800536+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:51:03.800593+00:00", "trade", 12.855, 870.0]
["2026-10-01T14:51:03.824960+00:00", "trade", 12.855, 140.0]
["2026-10-01T14:51:04.146955+00:00", "trade", 12.8574, 1900.0]
["2026-10-01T14:51:04.148236+00:00", "trade", 12.8558, 56.0]
["2026-10-01T14:51:04.749769+00:00", "trade", 12.855, 8000.0]
["2026-10-01T14:51:04.751060+00:00", "trade", 12.855, 80.0]
["2026-10-01T14:51:04.756899+00:00", "trade", 12.8519, 516.0]
["2026-10-01T14:51:04.850293+00:00", "trade", 12.855, 700.0]
["2026-10-01T14:51:05.465569+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:51:05.743000+00:00", "trade", 12.855, 8000.0]
["2026-10-01T14:51:05.744281+00:00", "trade", 12.855, 91.0]
["2026-10-01T14:51:05.858909+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:05.859591+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:05.859591+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:05.876762+00:00", "trade", 12.8579, 9000.0]
["2026-10-01T14:51:05.878046+00:00", "trade", 12.8579, 90.0]
["2026-10-01T14:51:05.878115+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:05.880581+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:06.309737+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:06.416316+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:06.425595+00:00", "trade", 12.86, 580.0]
["2026-10-01T14:51:06.443382+00:00", "trade", 12.855, 150.0]
["2026-10-01T14:51:06.489876+00:00", "trade", 12.855, 1900.0]
["2026-10-01T14:51:06.650663+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:51:06.651285+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:06.651295+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:06.651711+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:06.652047+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:06.685657+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:06.695842+00:00", "trade", 12.855, 808.0]
["2026-10-01T14:51:06.695932+00:00", "trade", 12.855, 92.0]
["2026-10-01T14:51:07.039273+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:07.160372+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:07.300340+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:07.310688+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:51:07.316022+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:07.323345+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:07.333573+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:51:07.707311+00:00", "trade", 12.87, 150.0]
["2026-10-01T14:51:07.852413+00:00", "trade", 12.8595, 50.0]
["2026-10-01T14:51:07.891719+00:00", "trade", 12.8953, 1.0]
["2026-10-01T14:51:07.903041+00:00", "trade", 12.86, 42.0]
["2026-10-01T14:51:07.903162+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:51:07.903607+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:07.903622+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:07.903661+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:07.903775+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:08.094836+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:08.096034+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:51:08.130554+00:00", "trade", 12.8542, 27.0]
["2026-10-01T14:51:08.130921+00:00", "trade", 12.8542, 1.0]
["2026-10-01T14:51:08.737103+00:00", "trade", 12.855, 33.0]
["2026-10-01T14:51:08.739013+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:51:08.741316+00:00", "trade", 12.855, 5.0]
["2026-10-01T14:51:08.746429+00:00", "trade", 12.855, 8.0]
["2026-10-01T14:51:08.753498+00:00", "trade", 12.8527, 10.0]
["2026-10-01T14:51:09.166186+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:51:09.166243+00:00", "trade", 12.855, 99.0]
["2026-10-01T14:51:09.185425+00:00", "trade", 12.8593, 4200.0]
["2026-10-01T14:51:09.186706+00:00", "trade", 12.8578, 91.0]
["2026-10-01T14:51:09.243629+00:00", "trade", 12.8599, 4000.0]
["2026-10-01T14:51:09.658466+00:00", "trade", 12.8561, 1.0]
["2026-10-01T14:51:09.768423+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.768579+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.768585+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.768585+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:51:09.768621+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:51:09.768628+00:00", "trade", 12.86, 2400.0]
["2026-10-01T14:51:09.768631+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:51:09.768634+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:51:09.768638+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:51:09.768638+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:51:09.768642+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:51:09.768642+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:51:09.768642+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:51:09.768645+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:51:09.768880+00:00", "trade", 12.86, 3000.0]
["2026-10-01T14:51:09.768914+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:51:09.768919+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.768919+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.768926+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:51:09.768928+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:51:09.768937+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.769052+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.769055+00:00", "trade", 12.86, 24.0]
["2026-10-01T14:51:09.769058+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:51:09.769060+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.769060+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.769063+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:51:09.769286+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:51:09.769321+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:51:09.769421+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:51:09.769494+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.769497+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.769497+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:51:09.769500+00:00", "trade", 12.86, 22.0]
["2026-10-01T14:51:09.769567+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:51:09.769567+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:51:09.769587+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:51:09.769597+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:51:09.769623+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.769638+00:00", "trade", 12.86, 178.0]
["2026-10-01T14:51:09.769641+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.769702+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.769887+00:00", "trade", 12.8599, 50.0]
["2026-10-01T14:51:09.769933+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:51:09.769963+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:51:09.770013+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.770013+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.770018+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.770058+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.770178+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.770735+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:51:09.770778+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:51:09.771541+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.771677+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.772002+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.772458+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.773782+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.774383+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.776784+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.776784+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.777966+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.778062+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.778102+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.778127+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.813927+00:00", "trade", 12.865, 27.0]
["2026-10-01T14:51:09.814369+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:51:09.815060+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.815135+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.815596+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.816072+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.818077+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.818578+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:09.829396+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:51:09.972750+00:00", "trade", 12.8948, 100.0]
["2026-10-01T14:51:10.002969+00:00", "trade", 12.868, 1.0]
["2026-10-01T14:51:10.159344+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:10.730337+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:51:10.821262+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:51:10.826094+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:51:10.920035+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.161404+00:00", "trade", 12.8601, 1656.0]
["2026-10-01T14:51:11.186565+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:51:11.448307+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.554595+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.555492+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.586651+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.597031+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.695365+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.817741+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.817912+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.818884+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.886244+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:11.950633+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:12.044375+00:00", "trade", 12.8601, 4200.0]
["2026-10-01T14:51:12.045704+00:00", "trade", 12.8602, 69.0]
["2026-10-01T14:51:12.045919+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:12.045919+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:12.045969+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:12.062925+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:12.119328+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:51:12.392835+00:00", "trade", 12.8626, 12.0]
["2026-10-01T14:51:12.394474+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:12.394539+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:12.404049+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:51:12.492943+00:00", "trade", 12.865, 8000.0]
["2026-10-01T14:51:12.494227+00:00", "trade", 12.865, 82.0]
["2026-10-01T14:51:12.509378+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:13.437089+00:00", "trade", 12.8622, 200.0]
["2026-10-01T14:51:13.632202+00:00", "trade", 12.865, 8800.0]
["2026-10-01T14:51:13.633504+00:00", "trade", 12.8649, 90.0]
["2026-10-01T14:51:13.676344+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:51:13.702629+00:00", "trade", 12.87, 9000.0]
["2026-10-01T14:51:13.703911+00:00", "trade", 12.8699, 92.0]
["2026-10-01T14:51:14.295859+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:14.653429+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:51:14.664270+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:51:14.853261+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:51:14.893013+00:00", "trade", 12.865, 5402.0]
["2026-10-01T14:51:14.894297+00:00", "trade", 12.865, 61.0]
["2026-10-01T14:51:15.031438+00:00", "trade", 12.865, 2598.0]
["2026-10-01T14:51:15.256003+00:00", "trade", 12.8601, 4000.0]
["2026-10-01T14:51:15.257287+00:00", "trade", 12.862, 66.0]
["2026-10-01T14:51:15.368727+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:51:15.460048+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:51:17.305462+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:17.314794+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:17.493984+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:17.494056+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:17.494748+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:17.501484+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:17.634976+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:17.775175+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:17.777601+00:00", "trade", 12.865, 1000.0]
["2026-10-01T14:51:17.810228+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:18.348244+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:18.628015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:18.668814+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:51:18.681155+00:00", "trade", 12.86, 268.0]
["2026-10-01T14:51:18.681156+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:18.681210+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:51:18.681225+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:51:18.681267+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:18.681682+00:00", "trade", 12.86, 112.0]
["2026-10-01T14:51:18.682635+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:18.775912+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:19.884006+00:00", "trade", 12.86, 112.0]
["2026-10-01T14:51:19.884029+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:19.884109+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:19.884887+00:00", "trade", 12.865, 37.0]
["2026-10-01T14:51:20.733994+00:00", "trade", 12.865, 21.0]
["2026-10-01T14:51:20.831426+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:51:21.775782+00:00", "trade", 12.8657, 2.0]
["2026-10-01T14:51:22.010495+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:22.010529+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:51:22.039690+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:22.040131+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.002275+00:00", "trade", 12.8551, 100.0]
["2026-10-01T14:51:23.079303+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:51:23.173017+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.425634+00:00", "trade", 12.8601, 200.0]
["2026-10-01T14:51:23.427899+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:51:23.693055+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.762650+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.808690+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.809041+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.869384+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.870918+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.872021+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.873359+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.914161+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:23.976825+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.021943+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.023205+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:51:24.023276+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.085649+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.086682+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.090536+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.102705+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.111895+00:00", "trade", 12.865, 796.0]
["2026-10-01T14:51:24.111895+00:00", "trade", 12.865, 800.0]
["2026-10-01T14:51:24.112463+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.126708+00:00", "trade", 12.865, 1610.0]
["2026-10-01T14:51:24.127995+00:00", "trade", 12.8644, 57.0]
["2026-10-01T14:51:24.135658+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.143467+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.151394+00:00", "trade", 12.865, 540.0]
["2026-10-01T14:51:24.163174+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.163229+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.163245+00:00", "trade", 12.8614, 1000.0]
["2026-10-01T14:51:24.163284+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.175664+00:00", "trade", 12.865, 60.0]
["2026-10-01T14:51:24.221382+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.241645+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.242989+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.243076+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:51:24.258075+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.258115+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.258120+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.258415+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.258425+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.258461+00:00", "trade", 12.87, 24.0]
["2026-10-01T14:51:24.258464+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:24.258491+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.258496+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.258496+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.258906+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:51:24.259012+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.259042+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.259042+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.259052+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.259072+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.259097+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.259393+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.335058+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.643231+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.643256+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.643707+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.644168+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.822312+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.822317+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.822473+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:24.822834+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.143276+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.143737+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.159365+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.159821+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.176320+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.279120+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.279455+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.461378+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:25.705660+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:26.290787+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.008385+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.252702+00:00", "trade", 12.8587, 24.0]
["2026-10-01T14:51:27.253956+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:51:27.254025+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.560484+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.560530+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:51:27.560557+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:51:27.597154+00:00", "trade", 12.87, 5.0]
["2026-10-01T14:51:27.597653+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.597653+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.602093+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.629523+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:51:27.630105+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.630225+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:27.726068+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:28.099016+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:28.100339+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:28.341849+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:28.343593+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:28.723542+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:28.776960+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.089288+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.091142+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.107426+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.107787+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.255945+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.256406+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.349753+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.425628+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.439993+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.636751+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.674811+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.675273+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.787926+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.816258+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.828698+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.904563+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:29.995234+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:30.278930+00:00", "trade", 12.8699, 4000.0]
["2026-10-01T14:51:30.280217+00:00", "trade", 12.8675, 66.0]
["2026-10-01T14:51:30.345859+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:30.513122+00:00", "trade", 12.8679, 150.0]
["2026-10-01T14:51:30.935600+00:00", "trade", 12.865, 140.0]
["2026-10-01T14:51:31.091070+00:00", "trade", 12.87, 295.0]
["2026-10-01T14:51:31.091072+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:31.091088+00:00", "trade", 12.87, 105.0]
["2026-10-01T14:51:31.091548+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:31.091799+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:31.134882+00:00", "trade", 12.87, 189.0]
["2026-10-01T14:51:31.134942+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:31.314249+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:31.352867+00:00", "trade", 12.8686, 2.0]
["2026-10-01T14:51:31.471990+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:31.477117+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:32.032470+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:51:32.253216+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:32.253216+00:00", "trade", 12.87, 450.0]
["2026-10-01T14:51:32.253267+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:32.253291+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:32.255947+00:00", "trade", 12.87, 23.0]
["2026-10-01T14:51:32.257733+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:51:32.257766+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:32.377983+00:00", "trade", 12.87, 24.0]
["2026-10-01T14:51:32.378016+00:00", "trade", 12.865, 24.0]
["2026-10-01T14:51:32.378103+00:00", "trade", 12.865, 7976.0]
["2026-10-01T14:51:32.379394+00:00", "trade", 12.8658, 98.0]
["2026-10-01T14:51:32.552311+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:32.597451+00:00", "trade", 12.8663, 25.0]
["2026-10-01T14:51:32.603156+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:32.608139+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:32.615275+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:32.973367+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:51:33.012319+00:00", "trade", 12.8559, 1.0]
["2026-10-01T14:51:33.109682+00:00", "trade", 12.8677, 8.0]
["2026-10-01T14:51:33.426910+00:00", "trade", 12.865, 2200.0]
["2026-10-01T14:51:33.427655+00:00", "trade", 12.865, 5800.0]
["2026-10-01T14:51:33.428936+00:00", "trade", 12.8652, 84.0]
["2026-10-01T14:51:33.650796+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:34.073380+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:51:34.122688+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:51:34.122703+00:00", "trade", 12.87, 399.0]
["2026-10-01T14:51:34.122707+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:51:34.122707+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:34.122712+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:51:34.122712+00:00", "trade", 12.87, 81.0]
["2026-10-01T14:51:34.122742+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:34.122793+00:00", "trade", 12.87, 51.0]
["2026-10-01T14:51:34.122820+00:00", "trade", 12.87, 18.0]
["2026-10-01T14:51:34.123073+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:34.123082+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:51:34.123098+00:00", "trade", 12.87, 1100.0]
["2026-10-01T14:51:34.123106+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:34.123251+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:34.123251+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:34.123254+00:00", "trade", 12.87, 22.0]
["2026-10-01T14:51:34.123404+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123414+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123414+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123419+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123424+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123424+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123434+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123444+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123450+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123450+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:34.123515+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.123520+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.123585+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.123605+00:00", "trade", 12.87, 32.0]
["2026-10-01T14:51:34.123625+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.123710+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:34.123886+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.123890+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.123916+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.123931+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.124051+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.124196+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.124206+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.124262+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.124347+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.124612+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:34.124694+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:34.124709+00:00", "trade", 12.875, 7.0]
["2026-10-01T14:51:34.124742+00:00", "trade", 12.875, 238.0]
["2026-10-01T14:51:34.124772+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:34.124778+00:00", "trade", 12.875, 1121.0]
["2026-10-01T14:51:34.124853+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:34.125043+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.125570+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.125570+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.126031+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.126062+00:00", "trade", 12.8713, 53.0]
["2026-10-01T14:51:34.126737+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.127150+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:34.127364+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.127895+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.128271+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.129153+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.130611+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.130646+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.168271+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.168271+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.168281+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.168412+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.168431+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.176363+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:34.226480+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.276648+00:00", "trade", 12.875, 30.0]
["2026-10-01T14:51:34.289119+00:00", "trade", 12.875, 27.0]
["2026-10-01T14:51:34.341491+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:34.341576+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:34.341633+00:00", "trade", 12.875, 183.0]
["2026-10-01T14:51:34.341649+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.341649+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.341924+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.341944+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.341964+00:00", "trade", 12.88, 42.0]
["2026-10-01T14:51:34.341995+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.342132+00:00", "trade", 12.875, 1400.0]
["2026-10-01T14:51:34.342153+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:51:34.342295+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.342421+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.342486+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.342526+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.342596+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.342882+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.343007+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.343022+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.343623+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.343644+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.346124+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.347553+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.347608+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.363055+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.431713+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.432164+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.486818+00:00", "trade", 12.8796, 9000.0]
["2026-10-01T14:51:34.487416+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.487837+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.488102+00:00", "trade", 12.8786, 114.0]
["2026-10-01T14:51:34.606215+00:00", "trade", 12.87, 214.0]
["2026-10-01T14:51:34.610052+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:51:34.610629+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.614333+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.623199+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:34.708126+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.738418+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.906578+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.907029+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.971468+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:34.985255+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.019948+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.038312+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.191281+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.215990+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.242257+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.253810+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.254326+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.254802+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.329530+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.904614+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.904909+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.904994+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:35.905436+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:36.006912+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:36.249105+00:00", "trade", 12.8589, 5.0]
["2026-10-01T14:51:36.252200+00:00", "trade", 12.8589, 1.0]
["2026-10-01T14:51:36.292836+00:00", "trade", 12.875, 4930.0]
["2026-10-01T14:51:36.293920+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:36.294559+00:00", "trade", 12.8748, 57.0]
["2026-10-01T14:51:36.477974+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:36.477995+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:36.478197+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:36.478236+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:36.478473+00:00", "trade", 12.875, 2670.0]
["2026-10-01T14:51:36.629141+00:00", "trade", 12.8616, 100.0]
["2026-10-01T14:51:36.771031+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:36.906302+00:00", "trade", 12.8616, 100.0]
["2026-10-01T14:51:37.095692+00:00", "trade", 12.875, 1000.0]
["2026-10-01T14:51:37.404419+00:00", "trade", 12.8632, 21.0]
["2026-10-01T14:51:37.892851+00:00", "trade", 12.875, 2431.0]
["2026-10-01T14:51:37.894637+00:00", "trade", 12.875, 65.0]
["2026-10-01T14:51:38.012160+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.013533+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.013555+00:00", "trade", 12.88, 8.0]
["2026-10-01T14:51:38.017733+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.276705+00:00", "trade", 12.875, 5469.0]
["2026-10-01T14:51:38.276714+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:38.278019+00:00", "trade", 12.875, 55.0]
["2026-10-01T14:51:38.520905+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.525847+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.526318+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.558455+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.558470+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.568631+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:38.569636+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:38.626973+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:39.279977+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.280059+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:51:39.280073+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:39.280634+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.280639+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.280759+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.280979+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.281028+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:51:39.281080+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.281115+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.285640+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.292281+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.293828+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:39.303713+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:51:39.304300+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.335158+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.335845+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.365079+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.393066+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.407796+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.504125+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.506491+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:39.816517+00:00", "trade", 12.875, 1900.0]
["2026-10-01T14:51:39.822098+00:00", "trade", 12.8758, 11.0]
["2026-10-01T14:51:39.822453+00:00", "trade", 12.8758, 1.0]
["2026-10-01T14:51:39.862668+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:39.863676+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.020409+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.038943+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.039069+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.039540+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.047925+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.048301+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.139600+00:00", "trade", 12.875, 294.0]
["2026-10-01T14:51:40.139969+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.140530+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.275956+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:40.331229+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.331585+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.331605+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.331921+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.331956+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.360328+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.448609+00:00", "trade", 12.87, 70.0]
["2026-10-01T14:51:40.449310+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.493094+00:00", "trade", 12.875, 956.0]
["2026-10-01T14:51:40.493686+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.521061+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.584019+00:00", "trade", 12.8723, 1.0]
["2026-10-01T14:51:40.611224+00:00", "trade", 12.8701, 582.0]
["2026-10-01T14:51:40.611853+00:00", "trade", 12.87, 540.0]
["2026-10-01T14:51:40.612493+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.612508+00:00", "trade", 12.8744, 50.0]
["2026-10-01T14:51:40.630086+00:00", "trade", 12.875, 7944.0]
["2026-10-01T14:51:40.631369+00:00", "trade", 12.8747, 85.0]
["2026-10-01T14:51:40.675262+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:40.961618+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:51:40.962990+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:40.963071+00:00", "trade", 12.875, 30.0]
["2026-10-01T14:51:40.963161+00:00", "trade", 12.875, 70.0]
["2026-10-01T14:51:40.966183+00:00", "trade", 12.875, 500.0]
["2026-10-01T14:51:40.968060+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:40.968123+00:00", "trade", 12.875, 161.0]
["2026-10-01T14:51:40.969147+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.969598+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:40.974369+00:00", "trade", 12.8736, 1900.0]
["2026-10-01T14:51:42.122053+00:00", "trade", 12.872, 1900.0]
["2026-10-01T14:51:42.125966+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:42.126077+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:42.127250+00:00", "trade", 12.8733, 50.0]
["2026-10-01T14:51:42.130154+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:42.887281+00:00", "trade", 12.8648, 79.0]
["2026-10-01T14:51:42.918763+00:00", "trade", 12.87, 684.0]
["2026-10-01T14:51:43.023545+00:00", "trade", 12.8701, 4000.0]
["2026-10-01T14:51:43.024985+00:00", "trade", 12.8705, 51.0]
["2026-10-01T14:51:43.154067+00:00", "trade", 12.8732, 25.0]
["2026-10-01T14:51:43.158265+00:00", "trade", 12.875, 600.0]
["2026-10-01T14:51:43.202056+00:00", "trade", 12.8701, 684.0]
["2026-10-01T14:51:43.375328+00:00", "trade", 12.875, 20.0]
["2026-10-01T14:51:43.384223+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:51:43.384223+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:51:43.384226+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:43.384229+00:00", "trade", 12.87, 33.0]
["2026-10-01T14:51:43.384229+00:00", "trade", 12.87, 57.0]
["2026-10-01T14:51:43.384232+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:51:43.384232+00:00", "trade", 12.87, 403.0]
["2026-10-01T14:51:43.384235+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:51:43.384238+00:00", "trade", 12.87, 14.0]
["2026-10-01T14:51:43.384245+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:43.384248+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:43.384248+00:00", "trade", 12.87, 51.0]
["2026-10-01T14:51:43.384251+00:00", "trade", 12.87, 290.0]
["2026-10-01T14:51:43.384256+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:51:43.384260+00:00", "trade", 12.87, 193.0]
["2026-10-01T14:51:43.384283+00:00", "trade", 12.87, 97.0]
["2026-10-01T14:51:43.384290+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:51:43.384290+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:51:43.384293+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:43.384293+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:51:43.384301+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:51:43.384308+00:00", "trade", 12.87, 390.0]
["2026-10-01T14:51:43.384308+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:51:43.384310+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384313+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384319+00:00", "trade", 12.87, 290.0]
["2026-10-01T14:51:43.384325+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:51:43.384352+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384364+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:51:43.384374+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:51:43.384383+00:00", "trade", 12.87, 75.0]
["2026-10-01T14:51:43.384391+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384396+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384416+00:00", "trade", 12.87, 135.0]
["2026-10-01T14:51:43.384446+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384466+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384486+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384491+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384500+00:00", "trade", 12.87, 121.0]
["2026-10-01T14:51:43.384504+00:00", "trade", 12.87, 72.0]
["2026-10-01T14:51:43.384504+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384506+00:00", "trade", 12.87, 6.0]
["2026-10-01T14:51:43.384510+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384510+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384581+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384586+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384597+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384601+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384606+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384616+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384621+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384641+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384646+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384671+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384681+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384681+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384691+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384693+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:51:43.384693+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:51:43.384693+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384696+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384776+00:00", "trade", 12.87, 395.0]
["2026-10-01T14:51:43.384776+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384776+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384789+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384795+00:00", "trade", 12.87, 421.0]
["2026-10-01T14:51:43.384801+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:43.384801+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384802+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384802+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384804+00:00", "trade", 12.87, 599.0]
["2026-10-01T14:51:43.384849+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:51:43.384903+00:00", "trade", 12.87, 544.0]
["2026-10-01T14:51:43.384917+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384942+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.384966+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:43.384969+00:00", "trade", 12.87, 461.0]
["2026-10-01T14:51:43.384984+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.384992+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385047+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385053+00:00", "trade", 12.87, 495.0]
["2026-10-01T14:51:43.385142+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385149+00:00", "trade", 12.87, 461.0]
["2026-10-01T14:51:43.385152+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385208+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385219+00:00", "trade", 12.87, 104.0]
["2026-10-01T14:51:43.385243+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385274+00:00", "trade", 12.87, 800.0]
["2026-10-01T14:51:43.385274+00:00", "trade", 12.87, 1200.0]
["2026-10-01T14:51:43.385279+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:51:43.385303+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385306+00:00", "trade", 12.87, 221.0]
["2026-10-01T14:51:43.385310+00:00", "trade", 12.87, 551.0]
["2026-10-01T14:51:43.385333+00:00", "trade", 12.87, 4.0]
["2026-10-01T14:51:43.385689+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385699+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.385712+00:00", "trade", 12.8706, 51.0]
["2026-10-01T14:51:43.386118+00:00", "trade", 12.87, 94.0]
["2026-10-01T14:51:43.386118+00:00", "trade", 12.87, 407.0]
["2026-10-01T14:51:43.386118+00:00", "trade", 12.87, 900.0]
["2026-10-01T14:51:43.386130+00:00", "trade", 12.87, 50.0]
["2026-10-01T14:51:43.386295+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.386584+00:00", "trade", 12.87, 52.0]
["2026-10-01T14:51:43.386626+00:00", "trade", 12.87, 355.0]
["2026-10-01T14:51:43.387303+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:51:43.387309+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:51:43.388144+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.388195+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.388196+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:43.388199+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.388203+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:51:43.388208+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:43.388208+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:51:43.388208+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:51:43.388230+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.388230+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:51:43.388256+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:43.388266+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:51:43.388268+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:43.388343+00:00", "trade", 12.87, 99.0]
["2026-10-01T14:51:43.388343+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:51:43.388345+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388370+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388380+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388385+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388390+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388405+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388405+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388439+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:51:43.388440+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388440+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388440+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388445+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388460+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388465+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388470+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388475+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388475+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388495+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388746+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388746+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388791+00:00", "trade", 12.87, 51.0]
["2026-10-01T14:51:43.388797+00:00", "trade", 12.87, 109.0]
["2026-10-01T14:51:43.388833+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:43.388841+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.388876+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389057+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389202+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389267+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389277+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389282+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389307+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389382+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389458+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389493+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389504+00:00", "trade", 12.87, 50.0]
["2026-10-01T14:51:43.389588+00:00", "trade", 12.875, 43.0]
["2026-10-01T14:51:43.389597+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:43.389732+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:43.389732+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:43.389944+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389964+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.389964+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.390425+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.391092+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.391427+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.392149+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.393467+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.400589+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.414728+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.430841+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.490894+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.551202+00:00", "trade", 12.87, 18.0]
["2026-10-01T14:51:43.836872+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.836958+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.838010+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:43.970961+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.163660+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.569831+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:44.569852+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.570328+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.572253+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.573491+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.575142+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:44.575911+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:44.576711+00:00", "trade", 12.875, 412.0]
["2026-10-01T14:51:44.576775+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:44.645913+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.693291+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.820111+00:00", "trade", 12.87, 1700.0]
["2026-10-01T14:51:44.820113+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.820649+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.821413+00:00", "trade", 12.8714, 50.0]
["2026-10-01T14:51:44.962201+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.963895+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.972315+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:44.973367+00:00", "trade", 12.875, 288.0]
["2026-10-01T14:51:44.973944+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:44.995756+00:00", "trade", 12.8649, 100.0]
["2026-10-01T14:51:45.070126+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:51:45.129975+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:45.359538+00:00", "trade", 12.8701, 19.0]
["2026-10-01T14:51:45.652173+00:00", "trade", 12.8701, 200.0]
["2026-10-01T14:51:45.653063+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653075+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653075+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653322+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653505+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653601+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653604+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653622+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653746+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.653747+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:45.653866+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.654143+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:45.654422+00:00", "trade", 12.875, 160.0]
["2026-10-01T14:51:45.655185+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:45.665014+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:45.723067+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:45.942162+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:51:46.186620+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:46.235466+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:46.281050+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:46.293524+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:46.518790+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:51:46.572082+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.110238+00:00", "trade", 12.875, 18.0]
["2026-10-01T14:51:47.110799+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.126432+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.158774+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.165775+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.166246+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.166307+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.269688+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.384045+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.460647+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.460667+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.460692+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.493144+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.663650+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.823220+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.837394+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.891663+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:47.915480+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.006160+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.026429+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.336296+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.336747+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.431875+00:00", "trade", 12.875, 38.0]
["2026-10-01T14:51:48.433056+00:00", "trade", 12.875, 32.0]
["2026-10-01T14:51:48.606945+00:00", "trade", 12.8619, 100.0]
["2026-10-01T14:51:48.609249+00:00", "trade", 12.8619, 100.0]
["2026-10-01T14:51:48.629043+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.629043+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.768334+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.790046+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.790983+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.798175+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:48.798907+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.267452+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.267458+00:00", "trade", 12.87, 84.0]
["2026-10-01T14:51:49.274318+00:00", "trade", 12.8692, 18.0]
["2026-10-01T14:51:49.285011+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:51:49.363522+00:00", "trade", 12.87, 122.0]
["2026-10-01T14:51:49.364152+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.364152+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.364152+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.364908+00:00", "trade", 12.87, 145.0]
["2026-10-01T14:51:49.364909+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.365360+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.365588+00:00", "trade", 12.87, 71.0]
["2026-10-01T14:51:49.365603+00:00", "trade", 12.87, 31.0]
["2026-10-01T14:51:49.365611+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.366186+00:00", "trade", 12.87, 81.0]
["2026-10-01T14:51:49.366368+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.366608+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.366714+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.366746+00:00", "trade", 12.87, 122.0]
["2026-10-01T14:51:49.367250+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.367251+00:00", "trade", 12.87, 161.0]
["2026-10-01T14:51:49.367795+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:51:49.367831+00:00", "trade", 12.87, 204.0]
["2026-10-01T14:51:49.367836+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.367846+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:49.367849+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:51:49.368348+00:00", "trade", 12.87, 205.0]
["2026-10-01T14:51:49.368367+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.368708+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:49.474445+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.041344+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.041474+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.306690+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:51:50.323818+00:00", "trade", 12.87, 38.0]
["2026-10-01T14:51:50.324282+00:00", "trade", 12.87, 8.0]
["2026-10-01T14:51:50.324342+00:00", "trade", 12.87, 54.0]
["2026-10-01T14:51:50.324453+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.324784+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:50.325250+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:50.325277+00:00", "trade", 12.87, 42.0]
["2026-10-01T14:51:50.325280+00:00", "trade", 12.87, 37.0]
["2026-10-01T14:51:50.325280+00:00", "trade", 12.87, 50.0]
["2026-10-01T14:51:50.325286+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:50.325292+00:00", "trade", 12.87, 371.0]
["2026-10-01T14:51:50.325295+00:00", "trade", 12.87, 23.0]
["2026-10-01T14:51:50.325298+00:00", "trade", 12.87, 77.0]
["2026-10-01T14:51:50.325316+00:00", "trade", 12.875, 1400.0]
["2026-10-01T14:51:50.325901+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.325936+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.325941+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.326142+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.326322+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.326398+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.326618+00:00", "trade", 12.8731, 62.0]
["2026-10-01T14:51:50.328823+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.335304+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:50.429769+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:51.189958+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:51.193787+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:51.194178+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:51.367621+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:51.387889+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:51.388530+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:51.391855+00:00", "trade", 12.875, 500.0]
["2026-10-01T14:51:51.392846+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:51.579971+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:52.085534+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:52.672164+00:00", "trade", 12.8718, 200.0]
["2026-10-01T14:51:52.847404+00:00", "trade", 12.8701, 25.0]
["2026-10-01T14:51:52.847437+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:51:52.847545+00:00", "trade", 12.8701, 3875.0]
["2026-10-01T14:51:53.222345+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:53.222345+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:53.227622+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:53.241049+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:53.399316+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:53.400603+00:00", "trade", 12.8708, 50.0]
["2026-10-01T14:51:53.473944+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:53.914977+00:00", "trade", 12.8736, 19.0]
["2026-10-01T14:51:53.916078+00:00", "trade", 12.875, 93.0]
["2026-10-01T14:51:53.919614+00:00", "trade", 12.875, 500.0]
["2026-10-01T14:51:54.249548+00:00", "trade", 12.8644, 100.0]
["2026-10-01T14:51:55.114238+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:55.114458+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:55.204387+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:55.316569+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:55.317055+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:55.355026+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:55.358533+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:51:55.359130+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:55.363158+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:51:55.364919+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:55.381564+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.475566+00:00", "trade", 12.875, 108.0]
["2026-10-01T14:51:56.586116+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.748270+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:51:56.889372+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.889854+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.892179+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.892345+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.893412+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.893858+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.894495+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:56.936115+00:00", "trade", 12.8893, 100.0]
["2026-10-01T14:51:57.015125+00:00", "trade", 12.8645, 31.0]
["2026-10-01T14:51:57.408575+00:00", "trade", 12.8619, 100.0]
["2026-10-01T14:51:57.675223+00:00", "trade", 12.875, 92.0]
["2026-10-01T14:51:57.833496+00:00", "trade", 12.8619, 6.0]
["2026-10-01T14:51:59.950824+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:51:59.995250+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:00.347698+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:00.427764+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:00.427804+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:00.680846+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.217709+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.217759+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.218020+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.333580+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.610950+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.623214+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.623475+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.701240+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:01.722568+00:00", "trade", 12.8732, 94.0]
["2026-10-01T14:52:01.729334+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:52:02.011441+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:52:02.157150+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.174967+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.175443+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.248960+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:02.248960+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:52:02.248965+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:52:02.248977+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:02.249550+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.249595+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.249600+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.250116+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.252597+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.253720+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.357003+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:52:02.357031+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.394004+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.394405+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.396725+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.396765+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.463304+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.479652+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.617836+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.618117+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.737556+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.927614+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:02.929017+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:02.973187+00:00", "trade", 12.8886, 500.0]
["2026-10-01T14:52:03.138575+00:00", "trade", 12.8701, 200.0]
["2026-10-01T14:52:03.139608+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:03.294422+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:03.314364+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:03.349794+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:03.380326+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:52:03.414332+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:03.559168+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:52:03.575605+00:00", "trade", 12.8773, 200.0]
["2026-10-01T14:52:03.623698+00:00", "trade", 12.8596, 21.0]
["2026-10-01T14:52:03.849939+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:03.852039+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:03.852059+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:52:03.852555+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:03.858512+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:03.860978+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:04.714226+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:52:04.795960+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:52:04.986332+00:00", "trade", 12.875, 29.0]
["2026-10-01T14:52:05.801769+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:05.802245+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.031531+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.068624+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.069070+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.146906+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.154424+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.263358+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.604996+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.614046+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:06.615251+00:00", "trade", 12.875, 31.0]
["2026-10-01T14:52:06.631063+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:06.645086+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:07.084251+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:07.173875+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:07.319246+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:07.319682+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:07.427497+00:00", "trade", 12.8788, 1.0]
["2026-10-01T14:52:07.667640+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:07.867345+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:07.867822+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:07.976400+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:08.631923+00:00", "trade", 12.8884, 100.0]
["2026-10-01T14:52:08.636416+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:08.720415+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:08.721323+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:08.721558+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:08.728665+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:08.822013+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:08.822494+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:08.877894+00:00", "trade", 12.8738, 23.0]
["2026-10-01T14:52:08.878251+00:00", "trade", 12.8738, 1.0]
["2026-10-01T14:52:08.879517+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:09.168442+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.176010+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.367105+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.367546+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.474260+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.476505+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.639217+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.639458+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.648760+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:09.651879+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:52:09.651897+00:00", "trade", 12.875, 25.0]
["2026-10-01T14:52:09.652014+00:00", "trade", 12.875, 75.0]
["2026-10-01T14:52:09.656704+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.002833+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.032198+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.078739+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:52:10.079340+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.505740+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.510441+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.527687+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.612153+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.612629+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.657591+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.696664+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.728355+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.729076+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.749461+00:00", "trade", 12.87, 46.0]
["2026-10-01T14:52:10.749491+00:00", "trade", 12.87, 54.0]
["2026-10-01T14:52:10.754432+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:10.755424+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:10.829089+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.351870+00:00", "trade", 12.8701, 200.0]
["2026-10-01T14:52:11.352796+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.353157+00:00", "trade", 12.8725, 50.0]
["2026-10-01T14:52:11.353317+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.507885+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.528260+00:00", "trade", 12.87, 178.0]
["2026-10-01T14:52:11.528260+00:00", "trade", 12.87, 407.0]
["2026-10-01T14:52:11.528260+00:00", "trade", 12.87, 94.0]
["2026-10-01T14:52:11.528260+00:00", "trade", 12.87, 99.0]
["2026-10-01T14:52:11.528263+00:00", "trade", 12.87, 22.0]
["2026-10-01T14:52:11.528796+00:00", "trade", 12.875, 900.0]
["2026-10-01T14:52:11.528875+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.528950+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.529268+00:00", "trade", 12.87, 78.0]
["2026-10-01T14:52:11.529436+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.549720+00:00", "trade", 12.87, 273.0]
["2026-10-01T14:52:11.549740+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.549750+00:00", "trade", 12.87, 1720.0]
["2026-10-01T14:52:11.549753+00:00", "trade", 12.87, 754.0]
["2026-10-01T14:52:11.549905+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.550261+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.550417+00:00", "trade", 12.87, 44.0]
["2026-10-01T14:52:11.550501+00:00", "trade", 12.87, 9.0]
["2026-10-01T14:52:11.550631+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:52:11.555782+00:00", "trade", 12.87, 603.0]
["2026-10-01T14:52:11.555782+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:11.555782+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:52:11.555800+00:00", "trade", 12.87, 197.0]
["2026-10-01T14:52:11.556026+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:11.556549+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:11.556594+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:52:11.556600+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:52:11.557069+00:00", "trade", 12.8709, 52.0]
["2026-10-01T14:52:11.559222+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.559628+00:00", "trade", 12.8733, 18.0]
["2026-10-01T14:52:11.572548+00:00", "trade", 12.87, 299.0]
["2026-10-01T14:52:11.572548+00:00", "trade", 12.87, 130.0]
["2026-10-01T14:52:11.572553+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:52:11.572553+00:00", "trade", 12.87, 6.0]
["2026-10-01T14:52:11.572556+00:00", "trade", 12.87, 8.0]
["2026-10-01T14:52:11.572556+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:52:11.572779+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.572779+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.572785+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.572785+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.572786+00:00", "trade", 12.87, 551.0]
["2026-10-01T14:52:11.572787+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:11.572791+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:11.572791+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:11.572794+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:52:11.572794+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:11.572797+00:00", "trade", 12.87, 299.0]
["2026-10-01T14:52:11.572799+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:52:11.574369+00:00", "trade", 12.87, 9.0]
["2026-10-01T14:52:11.597076+00:00", "trade", 12.875, 99.0]
["2026-10-01T14:52:11.659716+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:11.737607+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:12.346150+00:00", "trade", 12.8701, 8000.0]
["2026-10-01T14:52:12.347437+00:00", "trade", 12.8701, 118.0]
["2026-10-01T14:52:12.347579+00:00", "trade", 12.875, 80.0]
["2026-10-01T14:52:12.347645+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:12.347651+00:00", "trade", 12.875, 20.0]
["2026-10-01T14:52:12.347933+00:00", "trade", 12.875, 113.0]
["2026-10-01T14:52:12.363294+00:00", "trade", 12.875, 104.0]
["2026-10-01T14:52:12.364379+00:00", "trade", 12.875, 110.0]
["2026-10-01T14:52:12.371582+00:00", "trade", 12.875, 802.0]
["2026-10-01T14:52:12.616027+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:12.788202+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:12.805996+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:12.805996+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:12.806135+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:12.806185+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:12.806576+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:12.807067+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:12.807127+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:12.909902+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:13.007509+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:13.008156+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:13.273537+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:14.061558+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:14.061914+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:14.121375+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:14.392536+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:14.393032+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:14.393423+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:14.447842+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:14.842391+00:00", "trade", 12.8722, 23.0]
["2026-10-01T14:52:15.142731+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:15.142947+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:15.142947+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:15.343137+00:00", "trade", 12.875, 221.0]
["2026-10-01T14:52:15.364424+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:15.607457+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:15.876292+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:15.928047+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:52:15.928441+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:15.928722+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:15.955250+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.065648+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.097273+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.097980+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.098461+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.639676+00:00", "trade", 12.8739, 200.0]
["2026-10-01T14:52:16.768617+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:16.768626+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:16.768626+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:16.768635+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:52:16.768641+00:00", "trade", 12.87, 4.0]
["2026-10-01T14:52:16.768644+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:52:16.768647+00:00", "trade", 12.87, 5.0]
["2026-10-01T14:52:16.768650+00:00", "trade", 12.87, 91.0]
["2026-10-01T14:52:16.768680+00:00", "trade", 12.87, 102.0]
["2026-10-01T14:52:16.768683+00:00", "trade", 12.87, 11.0]
["2026-10-01T14:52:16.768686+00:00", "trade", 12.87, 1062.0]
["2026-10-01T14:52:16.768689+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:52:16.768689+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:16.768713+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:16.768797+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:52:16.768801+00:00", "trade", 12.875, 260.0]
["2026-10-01T14:52:16.768878+00:00", "trade", 12.875, 1400.0]
["2026-10-01T14:52:16.769077+00:00", "trade", 12.875, 1800.0]
["2026-10-01T14:52:16.769077+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.769127+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.769177+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.769212+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.769503+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.769546+00:00", "trade", 12.87, 732.0]
["2026-10-01T14:52:16.769705+00:00", "trade", 12.87, 155.0]
["2026-10-01T14:52:16.770018+00:00", "trade", 12.8723, 50.0]
["2026-10-01T14:52:16.770114+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.770950+00:00", "trade", 12.87, 269.0]
["2026-10-01T14:52:16.771954+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.872709+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:16.933138+00:00", "trade", 12.87, 14.0]
["2026-10-01T14:52:16.985462+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:17.066346+00:00", "trade", 12.8628, 36.0]
["2026-10-01T14:52:17.112249+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:17.676375+00:00", "trade", 12.875, 700.0]
["2026-10-01T14:52:17.676697+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:52:17.676852+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:17.677153+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:17.677609+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:17.677662+00:00", "trade", 12.8739, 53.0]
["2026-10-01T14:52:17.679058+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:52:17.679058+00:00", "trade", 12.875, 40.0]
["2026-10-01T14:52:17.679554+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:17.679634+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:17.780826+00:00", "trade", 12.875, 49.0]
["2026-10-01T14:52:17.801843+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:52:17.912966+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:52:18.541174+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:18.544244+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:18.545402+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:52:18.767368+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:18.767403+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:18.767844+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:18.786287+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:52:18.786889+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:18.865316+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:19.134615+00:00", "trade", 12.8622, 300.0]
["2026-10-01T14:52:19.138801+00:00", "trade", 12.8758, 14.0]
["2026-10-01T14:52:19.159316+00:00", "trade", 12.8758, 1.0]
["2026-10-01T14:52:19.164485+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:52:19.262276+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:19.262732+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:19.306421+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.063595+00:00", "trade", 12.8799, 200.0]
["2026-10-01T14:52:20.064452+00:00", "trade", 12.88, 1820.0]
["2026-10-01T14:52:20.064455+00:00", "trade", 12.88, 640.0]
["2026-10-01T14:52:20.064497+00:00", "trade", 12.875, 784.0]
["2026-10-01T14:52:20.064497+00:00", "trade", 12.875, 3.0]
["2026-10-01T14:52:20.064500+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:20.065387+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.065507+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.065537+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.065787+00:00", "trade", 12.8762, 57.0]
["2026-10-01T14:52:20.066346+00:00", "trade", 12.88, 3000.0]
["2026-10-01T14:52:20.066921+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.067751+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:52:20.067757+00:00", "trade", 12.88, 1022.0]
["2026-10-01T14:52:20.068109+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.068269+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.068279+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.068374+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.068389+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.069106+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.074664+00:00", "trade", 12.875, 1300.0]
["2026-10-01T14:52:20.075206+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.075206+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.075551+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.075591+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.075945+00:00", "trade", 12.8787, 54.0]
["2026-10-01T14:52:20.242088+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.535822+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.556170+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.556225+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.644535+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.644977+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.661581+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.661741+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.683709+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:20.858996+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:21.193345+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:52:21.848451+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:21.848451+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:21.848882+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:21.994934+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:22.068921+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:22.071201+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:22.248652+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:52:22.248719+00:00", "trade", 12.875, 98.0]
["2026-10-01T14:52:22.248779+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:22.249575+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:22.254537+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:22.492328+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:22.850055+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:22.850932+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:22.851017+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:23.132155+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:52:23.133183+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:23.361276+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:23.760314+00:00", "trade", 12.875, 19.0]
["2026-10-01T14:52:23.760344+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:52:24.095699+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:24.716657+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:25.253154+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:25.440094+00:00", "trade", 12.8777, 145.0]
["2026-10-01T14:52:25.441261+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:52:25.441288+00:00", "trade", 12.875, 31.0]
["2026-10-01T14:52:25.441853+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:25.442100+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:52:25.442254+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:25.442785+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:52:25.443456+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:52:25.443519+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:52:25.444259+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:52:25.456924+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:25.879340+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:25.906038+00:00", "trade", 12.87, 6.0]
["2026-10-01T14:52:25.906047+00:00", "trade", 12.875, 6.0]
["2026-10-01T14:52:25.906146+00:00", "trade", 12.875, 194.0]
["2026-10-01T14:52:25.907005+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:25.907045+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.004477+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.030158+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.030289+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.030900+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.379307+00:00", "trade", 12.875, 8000.0]
["2026-10-01T14:52:26.379896+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.380594+00:00", "trade", 12.8752, 89.0]
["2026-10-01T14:52:26.380758+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.381464+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:52:26.387163+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.601885+00:00", "trade", 12.875, 3900.0]
["2026-10-01T14:52:26.652793+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:52:26.658213+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.667372+00:00", "trade", 12.875, 46.0]
["2026-10-01T14:52:26.696825+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.758796+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:52:26.759072+00:00", "trade", 12.875, 27.0]
["2026-10-01T14:52:26.759141+00:00", "trade", 12.875, 73.0]
["2026-10-01T14:52:26.759364+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.759605+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.759925+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:26.798331+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:52:26.857130+00:00", "trade", 12.88, 7.0]
["2026-10-01T14:52:26.885292+00:00", "trade", 12.88, 19.0]
["2026-10-01T14:52:27.050717+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.121790+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:52:27.126082+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.126362+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.126362+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.189022+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.196494+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.363482+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.471469+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.471915+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.507765+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:27.884607+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:28.673710+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:28.703155+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:28.703616+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:28.766698+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:52:28.768015+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:28.813162+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:28.934841+00:00", "trade", 12.88, 77.0]
["2026-10-01T14:52:28.934910+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:52:28.934970+00:00", "trade", 12.88, 16.0]
["2026-10-01T14:52:28.935003+00:00", "trade", 12.88, 6.0]
["2026-10-01T14:52:28.935593+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.253696+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.336919+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.472546+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.473047+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.473837+00:00", "trade", 12.8795, 100.0]
["2026-10-01T14:52:29.475128+00:00", "trade", 12.8754, 50.0]
["2026-10-01T14:52:29.545350+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.898686+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.935138+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.935709+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.936239+00:00", "trade", 12.875, 4.0]
["2026-10-01T14:52:29.976763+00:00", "trade", 12.875, 1508.0]
["2026-10-01T14:52:29.976821+00:00", "trade", 12.875, 792.0]
["2026-10-01T14:52:29.977365+00:00", "trade", 12.875, 1064.0]
["2026-10-01T14:52:29.977458+00:00", "trade", 12.875, 1523.0]
["2026-10-01T14:52:29.977473+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.977554+00:00", "trade", 12.875, 1065.0]
["2026-10-01T14:52:29.977608+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.978709+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:52:29.978742+00:00", "trade", 12.875, 51.0]
["2026-10-01T14:52:29.979058+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:52:29.979058+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979160+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979178+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979226+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979235+00:00", "trade", 12.875, 272.0]
["2026-10-01T14:52:29.979289+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979314+00:00", "trade", 12.875, 1416.0]
["2026-10-01T14:52:29.979314+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979386+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979395+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979449+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979455+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979473+00:00", "trade", 12.875, 59.0]
["2026-10-01T14:52:29.979476+00:00", "trade", 12.875, 300.0]
["2026-10-01T14:52:29.979503+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:52:29.979551+00:00", "trade", 12.875, 84.0]
["2026-10-01T14:52:29.979560+00:00", "trade", 12.875, 1600.0]
["2026-10-01T14:52:29.979707+00:00", "trade", 12.875, 1750.0]
["2026-10-01T14:52:29.980049+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.980074+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.980490+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.980530+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:52:29.980676+00:00", "trade", 12.875, 51.0]
["2026-10-01T14:52:29.982928+00:00", "trade", 12.875, 1064.0]
["2026-10-01T14:52:29.983560+00:00", "trade", 12.87, 260.0]
["2026-10-01T14:52:29.983566+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:29.983569+00:00", "trade", 12.87, 1800.0]
["2026-10-01T14:52:29.983569+00:00", "trade", 12.87, 732.0]
["2026-10-01T14:52:29.983572+00:00", "trade", 12.87, 1200.0]
["2026-10-01T14:52:29.983572+00:00", "trade", 12.87, 155.0]
["2026-10-01T14:52:29.983576+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:52:29.983576+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:52:29.983582+00:00", "trade", 12.87, 9.0]
["2026-10-01T14:52:29.983582+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:52:29.983582+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:52:29.983582+00:00", "trade", 12.87, 59.0]
["2026-10-01T14:52:29.983587+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:52:29.983587+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:29.983587+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:52:29.983587+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:52:29.983590+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:52:29.983590+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:52:29.983593+00:00", "trade", 12.87, 59.0]
["2026-10-01T14:52:29.983743+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:29.983743+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:29.983746+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:29.983764+00:00", "trade", 12.87, 62.0]
["2026-10-01T14:52:29.983771+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:29.983771+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:52:29.983777+00:00", "trade", 12.87, 59.0]
["2026-10-01T14:52:29.983777+00:00", "trade", 12.87, 59.0]
["2026-10-01T14:52:29.983780+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:29.983780+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:29.983786+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:52:29.983794+00:00", "trade", 12.87, 59.0]
["2026-10-01T14:52:29.983818+00:00", "trade", 12.875, 500.0]
["2026-10-01T14:52:29.983944+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:29.983984+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984028+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984028+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984028+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984028+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984028+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984028+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984028+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984044+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984059+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984069+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984069+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984074+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984094+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984099+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984124+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984129+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984134+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984154+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984154+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984159+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984174+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984194+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984205+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984209+00:00", "trade", 12.875, 55.0]
["2026-10-01T14:52:29.984344+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984375+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:52:29.984387+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:52:29.984390+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984410+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984430+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984490+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984490+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984575+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984600+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:52:29.984715+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984770+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984851+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.984910+00:00", "trade", 12.87, 50.0]
["2026-10-01T14:52:29.984921+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.985011+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.985027+00:00", "trade", 12.86, 830.0]
["2026-10-01T14:52:29.985086+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.985191+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.985252+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.985328+00:00", "trade", 12.87, 104.0]
["2026-10-01T14:52:29.985648+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.985693+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.986710+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.986730+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.987211+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.987251+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:29.987703+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:29.987740+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:29.990987+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:29.995291+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.009249+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.010269+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:30.010317+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:52:30.011601+00:00", "trade", 12.8682, 51.0]
["2026-10-01T14:52:30.076234+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:30.076240+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:52:30.086984+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.102912+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.103398+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.103398+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.134843+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.139915+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.157722+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.158950+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.260552+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.349900+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.500499+00:00", "trade", 12.8658, 25.0]
["2026-10-01T14:52:30.605759+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:30.716171+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.045295+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.046147+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.047279+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.051560+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.065598+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.086889+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.118734+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.232260+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.232335+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.233723+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.235467+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.235854+00:00", "trade", 12.865, 750.0]
["2026-10-01T14:52:31.236209+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.236254+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.236274+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.236755+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.236856+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.243411+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.243461+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.243922+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.255776+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.264486+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.264942+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.265028+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.367993+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.368253+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.368910+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.372538+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.372543+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.373010+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.373010+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.373060+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.401778+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.402214+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.406529+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.406529+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.406579+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.406590+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.584257+00:00", "trade", 12.86, 1100.0]
["2026-10-01T14:52:31.584257+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:52:31.584272+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.584734+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.584743+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.585250+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.644912+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.646751+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.721735+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.721785+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.721920+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.967705+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.967730+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.968783+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:31.973200+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:52:31.974797+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.004387+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:52:32.136603+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:32.463691+00:00", "trade", 12.865, 1523.0]
["2026-10-01T14:52:32.487075+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:32.487108+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:32.487176+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.487231+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.487708+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.487708+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.488425+00:00", "trade", 12.8633, 50.0]
["2026-10-01T14:52:32.490488+00:00", "trade", 12.865, 10.0]
["2026-10-01T14:52:32.490542+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:32.490596+00:00", "trade", 12.865, 10.0]
["2026-10-01T14:52:32.498607+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:32.502619+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:32.503630+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.503736+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.506988+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.512512+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.520061+00:00", "trade", 12.865, 120.0]
["2026-10-01T14:52:32.525095+00:00", "trade", 12.865, 179.0]
["2026-10-01T14:52:32.525173+00:00", "trade", 12.865, 245.0]
["2026-10-01T14:52:32.525230+00:00", "trade", 12.865, 140.0]
["2026-10-01T14:52:32.526119+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.565808+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.566275+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.590383+00:00", "trade", 12.865, 327.0]
["2026-10-01T14:52:32.675383+00:00", "trade", 12.865, 120.0]
["2026-10-01T14:52:32.684792+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.685228+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.685729+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:32.727443+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:33.014245+00:00", "trade", 12.8726, 2.0]
["2026-10-01T14:52:33.018240+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:33.725308+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:33.938024+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.020481+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.050637+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.051575+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.052447+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.111237+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.111532+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.122930+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.156509+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.157427+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.344402+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.344527+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.504944+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:52:34.572174+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.715565+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.718689+00:00", "trade", 12.865, 1508.0]
["2026-10-01T14:52:34.719108+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.758387+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.758447+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.758998+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.759139+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.759184+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.759600+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.759620+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.760126+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.781692+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.904023+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.904039+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:34.917228+00:00", "trade", 12.8642, 100.0]
["2026-10-01T14:52:34.982480+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.017368+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.018611+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.133404+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.133409+00:00", "trade", 12.8601, 10.0]
["2026-10-01T14:52:35.133409+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.133421+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:52:35.133536+00:00", "trade", 12.8601, 190.0]
["2026-10-01T14:52:35.134141+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.189162+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.189222+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.189443+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.189663+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.189703+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.189779+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.190104+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.190114+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.190144+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.256151+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.632005+00:00", "trade", 12.8601, 4500.0]
["2026-10-01T14:52:35.633289+00:00", "trade", 12.862, 77.0]
["2026-10-01T14:52:35.634252+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:52:35.634254+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:52:35.634254+00:00", "trade", 12.86, 749.0]
["2026-10-01T14:52:35.634848+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.634908+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.635269+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.635344+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.635424+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:52:35.635865+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.635875+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.635905+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.635925+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.635945+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.636126+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.636146+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.636166+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.636246+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.636356+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.636407+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.636757+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.636833+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.637284+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.641619+00:00", "trade", 12.865, 192.0]
["2026-10-01T14:52:35.708348+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:35.739057+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:52:36.188894+00:00", "trade", 12.8869, 100.0]
["2026-10-01T14:52:36.589875+00:00", "trade", 12.865, 480.0]
["2026-10-01T14:52:37.292548+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:37.895463+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:38.011412+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:52:38.012461+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:38.404830+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:38.525668+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:38.541992+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:38.557527+00:00", "trade", 12.8658, 50.0]
["2026-10-01T14:52:38.557584+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:38.564079+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:38.736666+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:52:38.999380+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.000122+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.006793+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.006853+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.007475+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.007755+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.007775+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.008241+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.029552+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.133034+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.379226+00:00", "trade", 12.868, 1.0]
["2026-10-01T14:52:39.841294+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.845138+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:39.845614+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:40.262026+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:52:40.337135+00:00", "trade", 12.8646, 2.0]
["2026-10-01T14:52:41.172130+00:00", "trade", 12.8657, 1.0]
["2026-10-01T14:52:41.248553+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:41.522681+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:41.523137+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:41.697486+00:00", "trade", 12.8637, 19.0]
["2026-10-01T14:52:41.704083+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:41.704383+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:41.705145+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:42.652360+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:42.666999+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:42.703780+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:52:43.004466+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:43.005605+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.005882+00:00", "trade", 12.865, 30.0]
["2026-10-01T14:52:43.008444+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:52:43.008450+00:00", "trade", 12.865, 24.0]
["2026-10-01T14:52:43.009044+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.009124+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.009444+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.009525+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.009605+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.010246+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.011484+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.011857+00:00", "trade", 12.865, 410.0]
["2026-10-01T14:52:43.012126+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:43.870416+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:52:43.871808+00:00", "trade", 12.865, 28.0]
["2026-10-01T14:52:44.800851+00:00", "trade", 12.8677, 1.0]
["2026-10-01T14:52:44.805747+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:52:44.902475+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:44.902936+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:44.903282+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.018100+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.038343+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.038464+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.102005+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.104641+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.123451+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.123531+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.232250+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.370494+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.432792+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.441287+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.547751+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.626458+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.668508+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:45.846713+00:00", "trade", 12.8655, 24.0]
["2026-10-01T14:52:45.862465+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:45.863492+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:46.029026+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:46.573426+00:00", "trade", 12.8865, 200.0]
["2026-10-01T14:52:46.575549+00:00", "trade", 12.8865, 100.0]
["2026-10-01T14:52:46.916403+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:46.917370+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:47.060020+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:47.080930+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:47.094908+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:47.095254+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:47.130172+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:48.317994+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:48.318630+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:48.318771+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:48.836217+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.158965+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.196414+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.337286+00:00", "trade", 12.8638, 15.0]
["2026-10-01T14:52:49.337901+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.338623+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.410742+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:52:49.411922+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.411968+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.528801+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.705165+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.935193+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:49.935202+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:49.935734+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:49.936690+00:00", "trade", 12.8715, 74.0]
["2026-10-01T14:52:50.335300+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:50.335746+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:50.447456+00:00", "trade", 12.863, 10.0]
["2026-10-01T14:52:50.449441+00:00", "trade", 12.865, 52.0]
["2026-10-01T14:52:50.919977+00:00", "trade", 12.8699, 1600.0]
["2026-10-01T14:52:50.921264+00:00", "trade", 12.8656, 59.0]
["2026-10-01T14:52:51.868139+00:00", "trade", 12.863, 100.0]
["2026-10-01T14:52:52.063917+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:52:52.805284+00:00", "trade", 12.8659, 15.0]
["2026-10-01T14:52:52.827901+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:53.293183+00:00", "trade", 12.8862, 36.0]
["2026-10-01T14:52:53.294356+00:00", "trade", 12.865, 23.0]
["2026-10-01T14:52:53.390113+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:53.416954+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:52:53.549796+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:52:53.550873+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:53.551309+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:53.653185+00:00", "trade", 12.8677, 3.0]
["2026-10-01T14:52:53.740825+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:52:53.740825+00:00", "trade", 12.86, 49.0]
["2026-10-01T14:52:53.741003+00:00", "trade", 12.862, 97.0]
["2026-10-01T14:52:53.741452+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:53.741532+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:53.741933+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:53.742221+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:52:53.742852+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:53.745035+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:52:53.749115+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:53.763705+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:53.765295+00:00", "trade", 12.8604, 400.0]
["2026-10-01T14:52:53.775898+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:53.842969+00:00", "trade", 12.865, 19.0]
["2026-10-01T14:52:53.866534+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:54.019480+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:52:54.020145+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:54.025104+00:00", "trade", 12.865, 196.0]
["2026-10-01T14:52:54.075459+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:52:54.093665+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:54.137519+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:54.139123+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:54.183698+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:52:54.274866+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:52:54.872183+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:54.872659+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:55.332468+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:55.332919+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:55.375145+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:55.660961+00:00", "trade", 12.87, 6.0]
["2026-10-01T14:52:55.660967+00:00", "trade", 12.865, 6.0]
["2026-10-01T14:52:55.699848+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:55.699928+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:55.984137+00:00", "trade", 12.8601, 50.0]
["2026-10-01T14:52:56.075405+00:00", "trade", 12.865, 80.0]
["2026-10-01T14:52:56.274839+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:52:56.663160+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:56.663581+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:56.664794+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:56.665235+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:57.012965+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:52:57.042227+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:52:57.198042+00:00", "trade", 12.865, 11.0]
["2026-10-01T14:52:57.217000+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:52:58.030339+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:52:58.659768+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:58.659772+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:58.660249+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:58.660730+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:58.883385+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:52:59.029834+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:52:59.432610+00:00", "trade", 12.863, 40.0]
["2026-10-01T14:52:59.433713+00:00", "trade", 12.865, 157.0]
["2026-10-01T14:52:59.433873+00:00", "trade", 12.865, 53.0]
["2026-10-01T14:52:59.442476+00:00", "trade", 12.865, 696.0]
["2026-10-01T14:52:59.995316+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:00.072705+00:00", "trade", 12.8671, 2898.0]
["2026-10-01T14:53:01.126654+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:01.603453+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:01.608039+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:01.712678+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:01.713285+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:01.853624+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:02.650871+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:02.872795+00:00", "trade", 12.886, 100.0]
["2026-10-01T14:53:02.874183+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:02.874518+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:53:02.874659+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:02.878704+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:02.904791+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:02.967931+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:03.099245+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:53:03.100456+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:03.100607+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:03.100893+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:03.475642+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:03.802808+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:03.847038+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:03.847740+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:03.996711+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:04.012080+00:00", "trade", 12.865, 1400.0]
["2026-10-01T14:53:04.013334+00:00", "trade", 12.865, 57.0]
["2026-10-01T14:53:04.037903+00:00", "trade", 12.865, 1377.0]
["2026-10-01T14:53:04.039090+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:04.039187+00:00", "trade", 12.8645, 58.0]
["2026-10-01T14:53:04.040335+00:00", "trade", 12.865, 52.0]
["2026-10-01T14:53:04.082890+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:53:04.083441+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.083471+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.083491+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.083521+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.083521+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.086017+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.096502+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.100608+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:04.101068+00:00", "trade", 12.86, 193.0]
["2026-10-01T14:53:04.101074+00:00", "trade", 12.86, 107.0]
["2026-10-01T14:53:04.101549+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.132715+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:53:04.133695+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.154796+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.253606+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:04.254252+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.330569+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.422553+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.779482+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:04.781263+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:53:04.804322+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.135620+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:53:05.135620+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.135674+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:05.136166+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.136625+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:05.136639+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:05.136753+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.136754+00:00", "trade", 12.86, 71.0]
["2026-10-01T14:53:05.136873+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.136889+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:05.136892+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:05.136907+00:00", "trade", 12.8611, 62.0]
["2026-10-01T14:53:05.136907+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:05.137454+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:05.138158+00:00", "trade", 12.86, 159.0]
["2026-10-01T14:53:05.138271+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.142537+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:05.142642+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.178385+00:00", "trade", 12.86, 2402.0]
["2026-10-01T14:53:05.179672+00:00", "trade", 12.8606, 55.0]
["2026-10-01T14:53:05.179702+00:00", "trade", 12.8603, 127.0]
["2026-10-01T14:53:05.179850+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.183470+00:00", "trade", 12.8705, 11.0]
["2026-10-01T14:53:05.183503+00:00", "trade", 12.8712, 20.0]
["2026-10-01T14:53:05.220034+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:05.278710+00:00", "trade", 12.86, 171.0]
["2026-10-01T14:53:05.279282+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.279442+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.346148+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:05.347259+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:05.387045+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:05.387133+00:00", "trade", 12.86, 9.0]
["2026-10-01T14:53:05.387140+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:53:05.387140+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:53:05.387142+00:00", "trade", 12.86, 151.0]
["2026-10-01T14:53:05.387142+00:00", "trade", 12.86, 30.0]
["2026-10-01T14:53:05.387145+00:00", "trade", 12.86, 63.0]
["2026-10-01T14:53:05.387152+00:00", "trade", 12.86, 1299.0]
["2026-10-01T14:53:05.387152+00:00", "trade", 12.86, 8.0]
["2026-10-01T14:53:05.387157+00:00", "trade", 12.86, 8.0]
["2026-10-01T14:53:05.387157+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:05.387157+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:53:05.387160+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:53:05.387403+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:05.387457+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:05.387520+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387550+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387555+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387565+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387565+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387575+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387580+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387585+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387585+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387595+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387595+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387595+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387596+00:00", "trade", 12.86, 199.0]
["2026-10-01T14:53:05.387599+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:05.387599+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:05.387600+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387600+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387602+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:05.387605+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:05.387605+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:53:05.387605+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:05.387605+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387608+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:05.387615+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387620+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387625+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387630+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387735+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387740+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387741+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:05.387745+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387755+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387760+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.387782+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:53:05.387785+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:53:05.387788+00:00", "trade", 12.85, 75.0]
["2026-10-01T14:53:05.387794+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:53:05.387794+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:53:05.387797+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:05.387804+00:00", "trade", 12.85, 64.0]
["2026-10-01T14:53:05.387807+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:53:05.387809+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:05.387809+00:00", "trade", 12.85, 50.0]
["2026-10-01T14:53:05.387828+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:53:05.387830+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:53:05.387845+00:00", "trade", 12.85, 55.0]
["2026-10-01T14:53:05.387881+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:53:05.387885+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:05.387945+00:00", "trade", 12.85, 475.0]
["2026-10-01T14:53:05.387976+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388011+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388032+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:05.388051+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388071+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388076+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388076+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388086+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388116+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:53:05.388137+00:00", "trade", 12.855, 25.0]
["2026-10-01T14:53:05.388167+00:00", "trade", 12.855, 600.0]
["2026-10-01T14:53:05.388317+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388337+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388397+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388397+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388437+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388441+00:00", "trade", 12.8603, 69.0]
["2026-10-01T14:53:05.388462+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388477+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388517+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388557+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388562+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388587+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388838+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.388883+00:00", "trade", 12.86, 61.0]
["2026-10-01T14:53:05.389096+00:00", "trade", 12.8575, 54.0]
["2026-10-01T14:53:05.389126+00:00", "trade", 12.8518, 59.0]
["2026-10-01T14:53:05.389187+00:00", "trade", 12.85, 51.0]
["2026-10-01T14:53:05.389319+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.389379+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.390958+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.391158+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.392040+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.392080+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.392517+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.392958+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.394578+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:53:05.394578+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:53:05.394614+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:53:05.395832+00:00", "trade", 12.8524, 53.0]
["2026-10-01T14:53:05.399170+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:05.399991+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:05.400841+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.401778+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:05.438522+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:53:05.438546+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:53:05.467706+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.470367+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.470858+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:05.923549+00:00", "trade", 12.86, 384.0]
["2026-10-01T14:53:05.924800+00:00", "trade", 12.8587, 52.0]
["2026-10-01T14:53:06.013199+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:06.013635+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:06.040209+00:00", "trade", 12.85, 17.0]
["2026-10-01T14:53:06.114625+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:06.311900+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:06.333326+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:06.460279+00:00", "trade", 12.8599, 39.0]
["2026-10-01T14:53:06.625321+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.128409+00:00", "trade", 12.855, 34.0]
["2026-10-01T14:53:07.157813+00:00", "trade", 12.855, 7.0]
["2026-10-01T14:53:07.172491+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:53:07.309339+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.327908+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.346552+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.422744+00:00", "trade", 12.855, 76.0]
["2026-10-01T14:53:07.492789+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:53:07.493803+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.840177+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.841169+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.841635+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.852147+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:53:07.852717+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.853444+00:00", "trade", 12.8539, 50.0]
["2026-10-01T14:53:07.855238+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.855358+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.855579+00:00", "trade", 12.855, 3.0]
["2026-10-01T14:53:07.855784+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.855869+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.855900+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.855904+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.855919+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.856020+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.856060+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.937469+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:07.955391+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:08.020015+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:08.418287+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:53:08.419478+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:53:08.765655+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:08.767914+00:00", "trade", 12.8689, 3.0]
["2026-10-01T14:53:08.768531+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:08.817854+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:08.892266+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:08.892401+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:08.892416+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:08.892752+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:09.154300+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:09.155332+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:09.364480+00:00", "trade", 12.8599, 4500.0]
["2026-10-01T14:53:09.365737+00:00", "trade", 12.8594, 176.0]
["2026-10-01T14:53:09.461990+00:00", "trade", 12.855, 90.0]
["2026-10-01T14:53:09.556973+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:09.681696+00:00", "trade", 12.85, 1900.0]
["2026-10-01T14:53:09.682977+00:00", "trade", 12.8569, 65.0]
["2026-10-01T14:53:09.683001+00:00", "trade", 12.8502, 70.0]
["2026-10-01T14:53:09.903628+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:09.957981+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:53:10.180716+00:00", "trade", 12.8595, 910.0]
["2026-10-01T14:53:10.502858+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:10.502858+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:10.502860+00:00", "trade", 12.86, 220.0]
["2026-10-01T14:53:10.502860+00:00", "trade", 12.86, 519.0]
["2026-10-01T14:53:10.502929+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:10.502966+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:10.503801+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:10.503801+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:10.504138+00:00", "trade", 12.8598, 66.0]
["2026-10-01T14:53:10.504759+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:10.505561+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:10.505624+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:10.647231+00:00", "trade", 12.8528, 69.0]
["2026-10-01T14:53:10.667667+00:00", "trade", 12.8528, 1.0]
["2026-10-01T14:53:10.923616+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:11.039731+00:00", "trade", 12.855, 600.0]
["2026-10-01T14:53:11.040795+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:11.041935+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:53:11.042113+00:00", "trade", 12.855, 187.0]
["2026-10-01T14:53:11.075597+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:53:11.130839+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:53:11.327928+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:11.353308+00:00", "trade", 12.8565, 9000.0]
["2026-10-01T14:53:11.354592+00:00", "trade", 12.8568, 122.0]
["2026-10-01T14:53:11.354625+00:00", "trade", 12.8562, 360.0]
["2026-10-01T14:53:11.617021+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:11.729920+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:11.743903+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:12.094843+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:12.205209+00:00", "trade", 12.855, 17.0]
["2026-10-01T14:53:12.320470+00:00", "trade", 12.855, 33.0]
["2026-10-01T14:53:13.169767+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:13.171365+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:13.299941+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:14.058412+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:14.144085+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:14.166188+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:53:14.167989+00:00", "trade", 12.855, 202.0]
["2026-10-01T14:53:14.175348+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:53:14.247351+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:14.357858+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:53:14.359007+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:14.634618+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:14.712943+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:53:15.024990+00:00", "trade", 12.85, 711.0]
["2026-10-01T14:53:15.026241+00:00", "trade", 12.8528, 56.0]
["2026-10-01T14:53:15.246248+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:53:15.247081+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:15.247522+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:15.247527+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:15.247963+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:15.967395+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:16.094477+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:16.096998+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:16.100838+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:16.578991+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:16.815346+00:00", "trade", 12.8628, 58.0]
["2026-10-01T14:53:17.205471+00:00", "trade", 12.855, 18.0]
["2026-10-01T14:53:17.248226+00:00", "trade", 12.855, 5.0]
["2026-10-01T14:53:17.440837+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:17.662291+00:00", "trade", 12.8628, 1700.0]
["2026-10-01T14:53:18.052818+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:18.063870+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:18.285948+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:18.326662+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:18.532328+00:00", "trade", 12.8627, 5.0]
["2026-10-01T14:53:19.306041+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:19.487301+00:00", "trade", 12.8501, 169.0]
["2026-10-01T14:53:19.588253+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:19.815002+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.609072+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.678878+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.685063+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.698144+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.973620+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.978084+00:00", "trade", 12.86, 92.0]
["2026-10-01T14:53:20.979167+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:20.979170+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:53:20.979173+00:00", "trade", 12.86, 181.0]
["2026-10-01T14:53:20.979173+00:00", "trade", 12.86, 119.0]
["2026-10-01T14:53:20.979242+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:20.982138+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:20.984070+00:00", "trade", 12.86, 399.0]
["2026-10-01T14:53:20.984070+00:00", "trade", 12.86, 1800.0]
["2026-10-01T14:53:20.984075+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:20.984078+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:20.984078+00:00", "trade", 12.86, 800.0]
["2026-10-01T14:53:20.984081+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:53:20.984084+00:00", "trade", 12.86, 78.0]
["2026-10-01T14:53:20.984084+00:00", "trade", 12.86, 298.0]
["2026-10-01T14:53:20.984138+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:20.984155+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.984580+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:53:20.984586+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:20.984586+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:20.984593+00:00", "trade", 12.86, 481.0]
["2026-10-01T14:53:20.984646+00:00", "trade", 12.86, 83.0]
["2026-10-01T14:53:20.984649+00:00", "trade", 12.86, 517.0]
["2026-10-01T14:53:20.984697+00:00", "trade", 12.86, 83.0]
["2026-10-01T14:53:20.984701+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:20.984726+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.984805+00:00", "trade", 12.86, 84.0]
["2026-10-01T14:53:20.984947+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:20.984947+00:00", "trade", 12.86, 30.0]
["2026-10-01T14:53:20.984950+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:20.984953+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:20.984953+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:53:20.984957+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.984992+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:20.984996+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:53:20.984996+00:00", "trade", 12.86, 88.0]
["2026-10-01T14:53:20.985001+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:53:20.985001+00:00", "trade", 12.86, 60.0]
["2026-10-01T14:53:20.985001+00:00", "trade", 12.86, 98.0]
["2026-10-01T14:53:20.985004+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:20.985004+00:00", "trade", 12.86, 543.0]
["2026-10-01T14:53:20.985007+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.985082+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.985148+00:00", "trade", 12.86, 57.0]
["2026-10-01T14:53:20.985148+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:53:20.985252+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.985308+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:20.985479+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:20.985584+00:00", "trade", 12.86, 40.0]
["2026-10-01T14:53:20.986094+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.987124+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:20.987257+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:20.987423+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:20.987428+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:20.987440+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:20.987440+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:20.987443+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:20.987443+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:20.987493+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:20.987498+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.987533+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.987829+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.989768+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.991502+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.991908+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:53:20.992304+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.992369+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.992385+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.992620+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.995273+00:00", "trade", 12.865, 18.0]
["2026-10-01T14:53:20.996113+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.997878+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.999661+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:20.999722+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:20.999736+00:00", "trade", 12.86, 188.0]
["2026-10-01T14:53:21.000188+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.001987+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.002103+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.003216+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.004073+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.004333+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.005325+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.006689+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.008914+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.009686+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.010578+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.012252+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.013004+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.014226+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.017544+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.023679+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.025473+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.025489+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:21.033768+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:21.037742+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.038823+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:21.039872+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.040334+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.040524+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.042819+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.047538+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:21.050413+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:21.055919+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:21.059864+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:21.085230+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.087250+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.087773+00:00", "trade", 12.865, 91.0]
["2026-10-01T14:53:21.087817+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.090067+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.091505+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.093450+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.093595+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.095074+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.112746+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.118444+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.120023+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.121306+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.121452+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.126093+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.128418+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:53:21.135510+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.137084+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.138016+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.141319+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.143274+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.145439+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.150149+00:00", "trade", 12.8601, 15.0]
["2026-10-01T14:53:21.152571+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.152801+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.157723+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.166008+00:00", "trade", 12.87, 12.0]
["2026-10-01T14:53:21.166014+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:53:21.166014+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.166017+00:00", "trade", 12.87, 1038.0]
["2026-10-01T14:53:21.166020+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:53:21.166020+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:53:21.166023+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:53:21.166206+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:53:21.166260+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:53:21.166263+00:00", "trade", 12.87, 120.0]
["2026-10-01T14:53:21.166320+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.166568+00:00", "trade", 12.87, 3.0]
["2026-10-01T14:53:21.166570+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.166766+00:00", "trade", 12.87, 118.0]
["2026-10-01T14:53:21.166835+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:21.166860+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:21.166862+00:00", "trade", 12.87, 5.0]
["2026-10-01T14:53:21.166930+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:21.166930+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.166945+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.167261+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.167827+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.167842+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.167847+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.167867+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.167927+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.167952+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.168133+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.168348+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.168408+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.169095+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.169371+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.170168+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.170178+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.170403+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.170473+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.170824+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.172007+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.172313+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.174373+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.175537+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.184863+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.191338+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.213687+00:00", "trade", 12.8701, 8700.0]
["2026-10-01T14:53:21.220062+00:00", "trade", 12.87, 3.0]
["2026-10-01T14:53:21.220337+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.228316+00:00", "trade", 12.87, 122.0]
["2026-10-01T14:53:21.233136+00:00", "trade", 12.87, 128.0]
["2026-10-01T14:53:21.243198+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.244675+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.261073+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.273343+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.274331+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.274446+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.277366+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.278112+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:53:21.278142+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:53:21.280741+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.281302+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.347760+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.348251+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.354667+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.376188+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.383281+00:00", "trade", 12.87, 18.0]
["2026-10-01T14:53:21.402917+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.427465+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.448600+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.465886+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.501531+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.507395+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.509019+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.509039+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.511326+00:00", "trade", 12.87, 18.0]
["2026-10-01T14:53:21.511951+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.512116+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.515051+00:00", "trade", 12.87, 17.0]
["2026-10-01T14:53:21.515620+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.528521+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.535016+00:00", "trade", 12.87, 85.0]
["2026-10-01T14:53:21.535317+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.567874+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.600076+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.612866+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.661738+00:00", "trade", 12.875, 223.0]
["2026-10-01T14:53:21.699271+00:00", "trade", 12.87, 1729.0]
["2026-10-01T14:53:21.699327+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:53:21.699333+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:53:21.699360+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:21.699979+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.699989+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.699999+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.700189+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.700189+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.700450+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.700916+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.700946+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.709801+00:00", "trade", 12.859, 112.0]
["2026-10-01T14:53:21.713046+00:00", "trade", 12.8571, 51.0]
["2026-10-01T14:53:21.719962+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:53:21.731242+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:53:21.740041+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:53:21.742501+00:00", "trade", 12.86, 53.0]
["2026-10-01T14:53:21.743346+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:53:21.746867+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:53:21.748437+00:00", "trade", 12.8601, 53.0]
["2026-10-01T14:53:21.786359+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.786359+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.852953+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.852973+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.853038+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.853334+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.853574+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.853619+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.853669+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.853765+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.867282+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.867297+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.867648+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.867763+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.867818+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:21.964408+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.010984+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.017439+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.020287+00:00", "trade", 12.8737, 15.0]
["2026-10-01T14:53:22.021684+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.107564+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.108386+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.108491+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.111052+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.138693+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.149869+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.179209+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.260859+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.305645+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.342879+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.372389+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.474251+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.474307+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.678152+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.679480+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:22.819676+00:00", "trade", 12.8625, 50.0]
["2026-10-01T14:53:22.819701+00:00", "trade", 12.8665, 67.0]
["2026-10-01T14:53:22.826737+00:00", "trade", 12.87, 53.0]
["2026-10-01T14:53:22.847634+00:00", "trade", 12.8701, 106.0]
["2026-10-01T14:53:22.847667+00:00", "trade", 12.8701, 319.0]
["2026-10-01T14:53:22.856286+00:00", "trade", 12.8709, 107.0]
["2026-10-01T14:53:23.018320+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:53:23.018332+00:00", "trade", 12.87, 119.0]
["2026-10-01T14:53:23.018346+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:23.018767+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:23.033873+00:00", "trade", 12.875, 166.0]
["2026-10-01T14:53:23.033936+00:00", "trade", 12.875, 84.0]
["2026-10-01T14:53:23.034430+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:23.152286+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:53:23.715826+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:53:23.811927+00:00", "trade", 12.87, 83.0]
["2026-10-01T14:53:23.811927+00:00", "trade", 12.87, 17.0]
["2026-10-01T14:53:23.811948+00:00", "trade", 12.87, 27.0]
["2026-10-01T14:53:23.811948+00:00", "trade", 12.87, 73.0]
["2026-10-01T14:53:23.811954+00:00", "trade", 12.87, 14.0]
["2026-10-01T14:53:23.811957+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:53:23.811957+00:00", "trade", 12.87, 78.0]
["2026-10-01T14:53:23.811960+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:53:23.811984+00:00", "trade", 12.87, 83.0]
["2026-10-01T14:53:23.811999+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:53:23.812141+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812141+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812146+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812171+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812187+00:00", "trade", 12.87, 5.0]
["2026-10-01T14:53:23.812192+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:23.812192+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:23.812195+00:00", "trade", 12.87, 4.0]
["2026-10-01T14:53:23.812198+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:53:23.812211+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812216+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812237+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812246+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812246+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812246+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812266+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:53:23.812286+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.812291+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.812501+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.812507+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.812642+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.812664+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:23.812667+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.812727+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.812933+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.812988+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.813078+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.813268+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.813268+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.813344+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.814186+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.814687+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.814947+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.815388+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.815388+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.816606+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.816666+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.817458+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.819809+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:23.820311+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:53:23.840245+00:00", "trade", 12.8708, 56.0]
["2026-10-01T14:53:23.840519+00:00", "trade", 12.8708, 50.0]
["2026-10-01T14:53:24.157357+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:24.167962+00:00", "trade", 12.87, 102.0]
["2026-10-01T14:53:24.168020+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:24.168041+00:00", "trade", 12.87, 35.0]
["2026-10-01T14:53:24.168664+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:24.169222+00:00", "trade", 12.87, 52.0]
["2026-10-01T14:53:24.249685+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:53:24.281773+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:24.427185+00:00", "trade", 12.8677, 26.0]
["2026-10-01T14:53:24.537051+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:24.736846+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:24.750850+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:24.857732+00:00", "trade", 12.8613, 20.0]
["2026-10-01T14:53:25.222106+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:25.222437+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:25.222603+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:25.298588+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:25.512685+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:53:25.580000+00:00", "trade", 12.865, 1078.0]
["2026-10-01T14:53:25.581489+00:00", "trade", 12.865, 1078.0]
["2026-10-01T14:53:25.581904+00:00", "trade", 12.87, 2844.0]
["2026-10-01T14:53:25.582504+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:25.582740+00:00", "trade", 12.8652, 83.0]
["2026-10-01T14:53:25.583185+00:00", "trade", 12.8682, 63.0]
["2026-10-01T14:53:25.583215+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:53:25.730701+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:53:25.762277+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:25.808311+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:25.950365+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:25.950460+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:26.113493+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:26.114094+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:26.115212+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:26.146546+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:26.378719+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:26.378755+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:53:26.468272+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:53:26.469320+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:27.067608+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:53:27.206872+00:00", "trade", 12.8697, 2.0]
["2026-10-01T14:53:27.255892+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:27.256503+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:27.275298+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:27.418143+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:53:27.474704+00:00", "trade", 12.865, 8.0]
["2026-10-01T14:53:27.812466+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:27.846222+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:27.846978+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.398208+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:53:28.398260+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.398957+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.399398+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.465541+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.468162+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.471530+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.472021+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.523805+00:00", "trade", 12.865, 80.0]
["2026-10-01T14:53:28.535783+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.535833+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.536319+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.580568+00:00", "trade", 12.865, 120.0]
["2026-10-01T14:53:28.890342+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.890342+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:28.890838+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:29.912366+00:00", "trade", 12.865, 4000.0]
["2026-10-01T14:53:29.913620+00:00", "trade", 12.865, 165.0]
["2026-10-01T14:53:29.916208+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:29.995332+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:30.723384+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:30.804538+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:30.905098+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:53:30.906382+00:00", "trade", 12.865, 52.0]
["2026-10-01T14:53:31.185384+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:31.577232+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:31.577708+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:31.609919+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:31.679318+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:53:31.799776+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:32.056247+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:32.229110+00:00", "trade", 12.8629, 100.0]
["2026-10-01T14:53:32.241142+00:00", "trade", 12.865, 1750.0]
["2026-10-01T14:53:32.242179+00:00", "trade", 12.865, 1150.0]
["2026-10-01T14:53:32.242393+00:00", "trade", 12.865, 79.0]
["2026-10-01T14:53:32.242645+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:32.474317+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:32.887304+00:00", "trade", 12.865, 80.0]
["2026-10-01T14:53:32.943054+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:53:32.944312+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:53:33.016405+00:00", "trade", 12.8623, 1.0]
["2026-10-01T14:53:33.613829+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:33.614290+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:33.625156+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:33.629225+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:33.635355+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:33.635370+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:33.640332+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:33.830190+00:00", "trade", 12.865, 360.0]
["2026-10-01T14:53:33.929038+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:53:34.035239+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:53:34.197544+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:53:34.351053+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:34.502970+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:35.067609+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:35.168599+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.161402+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.161873+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.218663+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.218733+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.219300+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.286300+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:36.286921+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.288239+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.450430+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.837022+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:36.838057+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:36.971042+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:37.218663+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:37.421270+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:38.520952+00:00", "trade", 12.86, 5.0]
["2026-10-01T14:53:38.522005+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:38.522143+00:00", "trade", 12.865, 39.0]
["2026-10-01T14:53:38.533372+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:38.564862+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:53:38.565900+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:38.795451+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:39.449508+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:39.927934+00:00", "trade", 12.862, 47.0]
["2026-10-01T14:53:39.934111+00:00", "trade", 12.8624, 50.0]
["2026-10-01T14:53:39.945836+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:53:40.067629+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:40.108448+00:00", "trade", 12.865, 637.0]
["2026-10-01T14:53:40.109042+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:40.109735+00:00", "trade", 12.8649, 50.0]
["2026-10-01T14:53:40.109765+00:00", "trade", 12.8648, 64.0]
["2026-10-01T14:53:40.209577+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:40.712778+00:00", "trade", 12.8623, 1.0]
["2026-10-01T14:53:40.931570+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:53:41.096207+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.274140+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.397785+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.397805+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.398376+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.398862+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.400621+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.415106+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.498650+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.698621+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.749417+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.795872+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:41.816297+00:00", "trade", 12.8629, 100.0]
["2026-10-01T14:53:41.893264+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:42.099628+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:42.100220+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:53:43.191632+00:00", "trade", 12.8601, 2000.0]
["2026-10-01T14:53:43.193978+00:00", "trade", 12.8603, 63.0]
["2026-10-01T14:53:43.531874+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:43.538209+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:43.541221+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:43.543999+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:43.602938+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:45.177541+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:53:45.178674+00:00", "trade", 12.865, 123.0]
["2026-10-01T14:53:45.519581+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:53:45.542652+00:00", "trade", 12.8629, 700.0]
["2026-10-01T14:53:45.795967+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:45.796729+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:46.073959+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:46.109955+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:46.197009+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:53:46.497749+00:00", "trade", 12.868, 1.0]
["2026-10-01T14:53:46.674589+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:46.720788+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:46.767550+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:47.018402+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:47.048959+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:47.294058+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:47.294519+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.210474+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.464358+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.464799+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.620597+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:53:48.621212+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.621212+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.621252+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.621292+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:53:48.621653+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.621653+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:48.928112+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:49.542414+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:49.797962+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:53:49.797986+00:00", "trade", 12.865, 15.0]
["2026-10-01T14:53:49.798080+00:00", "trade", 12.865, 185.0]
["2026-10-01T14:53:49.798674+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:49.891987+00:00", "trade", 12.8828, 5.0]
["2026-10-01T14:53:50.022482+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:50.022943+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:50.023459+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:50.132659+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.097976+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.104176+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.129982+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.130683+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:51.131145+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.132704+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.133145+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.162312+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:51.165317+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.165798+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.309805+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.310322+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:51.332403+00:00", "trade", 12.8828, 100.0]
["2026-10-01T14:53:51.376025+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:53:52.033052+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:52.033192+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:52.041873+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:52.050167+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:52.204007+00:00", "trade", 12.8699, 5.0]
["2026-10-01T14:53:52.205001+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:52.422629+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:52.422657+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:52.422663+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:52.422663+00:00", "trade", 12.86, 150.0]
["2026-10-01T14:53:52.422684+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:52.423280+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:52.423301+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:52.426007+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:53.871890+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:53:53.875815+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:54.102633+00:00", "trade", 12.8677, 1.0]
["2026-10-01T14:53:54.475346+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:53:54.476600+00:00", "trade", 12.8637, 50.0]
["2026-10-01T14:53:54.846914+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:54.846994+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:54.847235+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:54.868811+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:55.275376+00:00", "trade", 12.865, 709.0]
["2026-10-01T14:53:55.353159+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:55.357599+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:55.358081+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:55.385477+00:00", "trade", 12.8658, 10.0]
["2026-10-01T14:53:55.552944+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:55.553385+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:56.132975+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:56.271976+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:56.346257+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:56.636412+00:00", "trade", 12.8628, 14.0]
["2026-10-01T14:53:56.637816+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:56.728808+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:57.063159+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:53:57.447033+00:00", "trade", 12.86, 68.0]
["2026-10-01T14:53:57.447040+00:00", "trade", 12.86, 565.0]
["2026-10-01T14:53:57.447040+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:53:57.447043+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:53:57.447043+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:57.447046+00:00", "trade", 12.86, 150.0]
["2026-10-01T14:53:57.447046+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:53:57.447063+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:53:57.447066+00:00", "trade", 12.86, 128.0]
["2026-10-01T14:53:57.447073+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:57.447073+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:53:57.447075+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:57.447079+00:00", "trade", 12.86, 8.0]
["2026-10-01T14:53:57.447079+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:57.447082+00:00", "trade", 12.86, 6.0]
["2026-10-01T14:53:57.447085+00:00", "trade", 12.86, 150.0]
["2026-10-01T14:53:57.447085+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:53:57.447087+00:00", "trade", 12.86, 800.0]
["2026-10-01T14:53:57.447087+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:53:57.447211+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:57.447211+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:57.447229+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:57.447229+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:57.447239+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:57.447239+00:00", "trade", 12.86, 89.0]
["2026-10-01T14:53:57.447241+00:00", "trade", 12.86, 151.0]
["2026-10-01T14:53:57.447247+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:57.447247+00:00", "trade", 12.86, 60.0]
["2026-10-01T14:53:57.447265+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:53:57.447265+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:53:57.447268+00:00", "trade", 12.86, 76.0]
["2026-10-01T14:53:57.447271+00:00", "trade", 12.86, 24.0]
["2026-10-01T14:53:57.447394+00:00", "trade", 12.86, 44.0]
["2026-10-01T14:53:57.447508+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447518+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447559+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447564+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447569+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447572+00:00", "trade", 12.86, 150.0]
["2026-10-01T14:53:57.447629+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447634+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447654+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.447659+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447674+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.447694+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447694+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447729+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447769+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.447784+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:53:57.448080+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448083+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:57.448115+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448120+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448125+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448130+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448145+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448145+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448150+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448220+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.448396+00:00", "trade", 12.8621, 52.0]
["2026-10-01T14:53:57.448429+00:00", "trade", 12.8621, 52.0]
["2026-10-01T14:53:57.448522+00:00", "trade", 12.86, 68.0]
["2026-10-01T14:53:57.448606+00:00", "trade", 12.86, 52.0]
["2026-10-01T14:53:57.448702+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:53:57.448771+00:00", "trade", 12.86, 37.0]
["2026-10-01T14:53:57.449081+00:00", "trade", 12.855, 30.0]
["2026-10-01T14:53:57.449147+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.449815+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:53:57.449929+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.449949+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.451984+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.452320+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.453523+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.453523+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.459722+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.465464+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:53:57.466043+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.466524+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.466965+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.470448+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.475126+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:53:57.475207+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:53:57.475279+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:53:57.476086+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.476377+00:00", "trade", 12.8582, 52.0]
["2026-10-01T14:53:57.476487+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.479655+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.492455+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:57.503634+00:00", "trade", 12.855, 700.0]
["2026-10-01T14:53:57.570120+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.057871+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.141420+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.142142+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.208765+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.278506+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.278707+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.332244+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.596793+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:53:58.687485+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.687961+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.730996+00:00", "trade", 12.855, 2000.0]
["2026-10-01T14:53:58.732256+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:53:58.790981+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.875337+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:58.876144+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.083332+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.165987+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:59.166081+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:59.166119+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.166138+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:59.166216+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:59.166755+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.170871+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:59.176287+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:53:59.177574+00:00", "trade", 12.856, 50.0]
["2026-10-01T14:53:59.270292+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.270324+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:53:59.270351+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:53:59.271033+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.271309+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.271429+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.455357+00:00", "trade", 12.8617, 4.0]
["2026-10-01T14:53:59.455923+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.600633+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.601264+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.797556+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.797561+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.798018+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.798018+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.894452+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:53:59.995357+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.101099+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.140377+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.153950+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.155373+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.156155+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.159713+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.160084+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.506641+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:54:00.507872+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.511145+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.524516+00:00", "trade", 12.86, 9000.0]
["2026-10-01T14:54:00.525088+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.525509+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.525579+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.525800+00:00", "trade", 12.8598, 93.0]
["2026-10-01T14:54:00.525830+00:00", "trade", 12.8598, 297.0]
["2026-10-01T14:54:00.614155+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.856945+00:00", "trade", 12.86, 80.0]
["2026-10-01T14:54:00.857499+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.859366+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:00.885325+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.886278+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:00.948576+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.067614+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.229550+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.264799+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.264799+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.468178+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.536084+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.536566+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.564392+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.677562+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:01.678172+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.680693+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.731174+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.731670+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:01.886367+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:54:01.977610+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:02.188582+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:02.233844+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:02.235131+00:00", "trade", 12.8595, 50.0]
["2026-10-01T14:54:02.539106+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:02.568228+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:54:02.568228+00:00", "trade", 12.86, 60.0]
["2026-10-01T14:54:02.568291+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:02.568381+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:02.568441+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:02.568772+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:02.568782+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:02.568827+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:02.568829+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:02.568833+00:00", "trade", 12.86, 489.0]
["2026-10-01T14:54:02.568833+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:54:02.568839+00:00", "trade", 12.86, 220.0]
["2026-10-01T14:54:02.568842+00:00", "trade", 12.86, 88.0]
["2026-10-01T14:54:02.568842+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:54:02.568848+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:54:02.568848+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:02.568848+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:54:02.568850+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:54:02.568854+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:54:02.568868+00:00", "trade", 12.86, 753.0]
["2026-10-01T14:54:02.568892+00:00", "trade", 12.86, 85.0]
["2026-10-01T14:54:02.568899+00:00", "trade", 12.86, 99.0]
["2026-10-01T14:54:02.568899+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:02.568904+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:54:02.568907+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:02.568916+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:54:02.568932+00:00", "trade", 12.86, 2557.0]
["2026-10-01T14:54:02.568932+00:00", "trade", 12.86, 21.0]
["2026-10-01T14:54:02.569004+00:00", "trade", 12.86, 99.0]
["2026-10-01T14:54:02.569025+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:02.569093+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569143+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569168+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569183+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569193+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569223+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569253+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569295+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:54:02.569314+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569318+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569434+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569479+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569509+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569513+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:02.569524+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569529+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569529+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569529+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569529+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569529+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:02.569539+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569549+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569654+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569654+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569704+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569779+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569940+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569985+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.569985+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.570065+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.570098+00:00", "trade", 12.86, 63.0]
["2026-10-01T14:54:02.570167+00:00", "trade", 12.86, 57.0]
["2026-10-01T14:54:02.570180+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.570261+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:02.570291+00:00", "trade", 12.865, 91.0]
["2026-10-01T14:54:02.570300+00:00", "trade", 12.86, 106.0]
["2026-10-01T14:54:02.571383+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.571619+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.571619+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.571824+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.571903+00:00", "trade", 12.865, 27.0]
["2026-10-01T14:54:02.572827+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.572862+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.578305+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.578746+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:02.601821+00:00", "trade", 12.865, 39.0]
["2026-10-01T14:54:02.773969+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:54:04.699481+00:00", "trade", 12.87, 110.0]
["2026-10-01T14:54:04.699529+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:54:04.699554+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:54:05.249421+00:00", "trade", 12.865, 9000.0]
["2026-10-01T14:54:05.250711+00:00", "trade", 12.8639, 122.0]
["2026-10-01T14:54:05.250741+00:00", "trade", 12.8645, 65.0]
["2026-10-01T14:54:06.692971+00:00", "trade", 12.865, 6806.0]
["2026-10-01T14:54:06.694261+00:00", "trade", 12.865, 68.0]
["2026-10-01T14:54:06.694291+00:00", "trade", 12.865, 204.0]
["2026-10-01T14:54:06.877872+00:00", "trade", 12.865, 113.0]
["2026-10-01T14:54:06.878100+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:54:06.878112+00:00", "trade", 12.865, 1981.0]
["2026-10-01T14:54:06.879396+00:00", "trade", 12.8636, 52.0]
["2026-10-01T14:54:06.879430+00:00", "trade", 12.865, 66.0]
["2026-10-01T14:54:07.358151+00:00", "trade", 12.865, 178.0]
["2026-10-01T14:54:07.628206+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:08.571909+00:00", "trade", 12.87, 64.0]
["2026-10-01T14:54:08.574125+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:54:08.576898+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:54:09.092739+00:00", "trade", 12.865, 1771.0]
["2026-10-01T14:54:09.093993+00:00", "trade", 12.8651, 61.0]
["2026-10-01T14:54:09.146649+00:00", "trade", 12.87, 7229.0]
["2026-10-01T14:54:09.147933+00:00", "trade", 12.8682, 115.0]
["2026-10-01T14:54:09.147963+00:00", "trade", 12.87, 217.0]
["2026-10-01T14:54:09.540472+00:00", "trade", 12.8657, 1.0]
["2026-10-01T14:54:09.542180+00:00", "trade", 12.865, 11.0]
["2026-10-01T14:54:09.894162+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:09.910731+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:10.105755+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:10.106552+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:10.476230+00:00", "trade", 12.8653, 500.0]
["2026-10-01T14:54:10.633598+00:00", "trade", 12.8686, 13.0]
["2026-10-01T14:54:10.662530+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:10.840908+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:54:10.842108+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:54:10.977475+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:10.978197+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:11.086885+00:00", "trade", 12.8601, 1.0]
["2026-10-01T14:54:11.113749+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:11.157862+00:00", "trade", 12.8621, 500.0]
["2026-10-01T14:54:11.491001+00:00", "trade", 12.868, 1.0]
["2026-10-01T14:54:11.654167+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:54:12.236246+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:12.277008+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:12.365967+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:54:12.371969+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:12.425346+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:12.559340+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:12.678303+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:13.173094+00:00", "trade", 12.864, 1.0]
["2026-10-01T14:54:13.176645+00:00", "trade", 12.8672, 1.0]
["2026-10-01T14:54:13.176990+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:13.177070+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:13.259662+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:13.337818+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:13.622415+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:14.521670+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:14.529875+00:00", "trade", 12.865, 81.0]
["2026-10-01T14:54:14.530915+00:00", "trade", 12.865, 1280.0]
["2026-10-01T14:54:14.531950+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:14.613877+00:00", "trade", 12.865, 14.0]
["2026-10-01T14:54:14.750582+00:00", "trade", 12.865, 5.0]
["2026-10-01T14:54:14.825488+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:14.829589+00:00", "trade", 12.87, 4.0]
["2026-10-01T14:54:14.830651+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:14.837276+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:14.841335+00:00", "trade", 12.8601, 19.0]
["2026-10-01T14:54:14.934763+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:14.958169+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:15.171190+00:00", "trade", 12.87, 14.0]
["2026-10-01T14:54:15.383201+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:15.383226+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:15.599692+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:54:16.814003+00:00", "trade", 12.865, 2000.0]
["2026-10-01T14:54:16.815155+00:00", "trade", 12.865, 30.0]
["2026-10-01T14:54:16.815254+00:00", "trade", 12.865, 108.0]
["2026-10-01T14:54:17.012919+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:17.243914+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:17.553015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:17.606988+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:17.607675+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:17.720268+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:17.853204+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.003878+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.042770+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.077616+00:00", "trade", 12.87, 3.0]
["2026-10-01T14:54:18.078175+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.078175+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.095752+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.259246+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.285149+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:54:18.322850+00:00", "trade", 12.865, 250.0]
["2026-10-01T14:54:18.326152+00:00", "trade", 12.865, 250.0]
["2026-10-01T14:54:18.336070+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:18.336429+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.336429+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.336625+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.336656+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:54:18.337061+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.337300+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:54:18.337728+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.337753+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.337766+00:00", "trade", 12.86, 59.0]
["2026-10-01T14:54:18.338229+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.338389+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.338854+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:54:18.339507+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.342087+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:54:18.342123+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:54:18.426915+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.431616+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.673722+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:18.721545+00:00", "trade", 12.865, 30.0]
["2026-10-01T14:54:18.726269+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:54:19.107902+00:00", "trade", 12.8685, 2719.0]
["2026-10-01T14:54:19.108010+00:00", "trade", 12.8685, 1.0]
["2026-10-01T14:54:19.109189+00:00", "trade", 12.8661, 77.0]
["2026-10-01T14:54:19.109219+00:00", "trade", 12.867, 121.0]
["2026-10-01T14:54:19.121904+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:19.121974+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:19.123097+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:19.207914+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:19.415170+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:54:19.419978+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:54:19.591266+00:00", "trade", 12.8643, 244.0]
["2026-10-01T14:54:20.126806+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:20.556508+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:20.619042+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:20.620050+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:20.631535+00:00", "trade", 12.865, 196.0]
["2026-10-01T14:54:20.632574+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:20.635739+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:54:20.964148+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.047642+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.048083+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.049041+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.049752+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.424995+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.425466+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.428834+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.467807+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.468248+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.468248+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.493052+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.497212+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:21.526306+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:22.183887+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:54:22.185041+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:54:22.330836+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.127698+00:00", "trade", 12.8686, 3.0]
["2026-10-01T14:54:23.204475+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.204507+00:00", "trade", 12.8601, 2000.0]
["2026-10-01T14:54:23.205758+00:00", "trade", 12.8614, 82.0]
["2026-10-01T14:54:23.234502+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.390962+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:54:23.394307+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.476899+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.476949+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.477786+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.595702+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.595726+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:23.595742+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:23.595742+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:23.595744+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:23.595747+00:00", "trade", 12.86, 80.0]
["2026-10-01T14:54:23.595747+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:54:23.595756+00:00", "trade", 12.86, 119.0]
["2026-10-01T14:54:23.595802+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.595847+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.595861+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:54:23.595874+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:54:23.595877+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.595922+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.595993+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.596053+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.596078+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.596333+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.596354+00:00", "trade", 12.86, 498.0]
["2026-10-01T14:54:23.596420+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:23.596488+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.596554+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.597103+00:00", "trade", 12.865, 15.0]
["2026-10-01T14:54:23.597255+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.597561+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.597741+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.597855+00:00", "trade", 12.86, 6.0]
["2026-10-01T14:54:23.600899+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.605049+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.606021+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.621539+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:23.622385+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.687726+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.730898+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.811886+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.850939+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.851621+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:23.964572+00:00", "trade", 12.865, 9.0]
["2026-10-01T14:54:23.965537+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.073639+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.381472+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.381512+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.402366+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.412090+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.478583+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.484031+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.485143+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.488316+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.491864+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.568472+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.675777+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.675791+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:54:24.675812+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.676002+00:00", "trade", 12.865, 83.0]
["2026-10-01T14:54:24.677045+00:00", "trade", 12.8606, 52.0]
["2026-10-01T14:54:24.756249+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.756354+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.803426+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.803481+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.804293+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.804293+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.804368+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:24.805114+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:24.805301+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:54:24.806585+00:00", "trade", 12.8614, 52.0]
["2026-10-01T14:54:25.424117+00:00", "trade", 12.8601, 19.0]
["2026-10-01T14:54:25.449542+00:00", "trade", 12.865, 10.0]
["2026-10-01T14:54:25.821850+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:25.821890+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:25.829303+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:25.923665+00:00", "trade", 12.8601, 200.0]
["2026-10-01T14:54:25.928284+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:54:26.094053+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.094128+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.094189+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:54:26.094749+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.097511+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.122130+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.137897+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.141616+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.452265+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.570285+00:00", "trade", 12.8601, 25.0]
["2026-10-01T14:54:26.570297+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:26.570430+00:00", "trade", 12.8601, 175.0]
["2026-10-01T14:54:26.570432+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.570432+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.657885+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825644+00:00", "trade", 12.86, 1243.0]
["2026-10-01T14:54:26.825650+00:00", "trade", 12.86, 498.0]
["2026-10-01T14:54:26.825650+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.825650+00:00", "trade", 12.86, 1102.0]
["2026-10-01T14:54:26.825663+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:54:26.825666+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.825668+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.825671+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:26.825674+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825675+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:54:26.825675+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.825681+00:00", "trade", 12.86, 234.0]
["2026-10-01T14:54:26.825681+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:54:26.825681+00:00", "trade", 12.86, 80.0]
["2026-10-01T14:54:26.825681+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.825686+00:00", "trade", 12.86, 31.0]
["2026-10-01T14:54:26.825686+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:54:26.825689+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:54:26.825689+00:00", "trade", 12.86, 1700.0]
["2026-10-01T14:54:26.825689+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:26.825689+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:54:26.825692+00:00", "trade", 12.86, 1700.0]
["2026-10-01T14:54:26.825692+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:54:26.825695+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:26.825704+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:26.825713+00:00", "trade", 12.86, 75.0]
["2026-10-01T14:54:26.825723+00:00", "trade", 12.86, 125.0]
["2026-10-01T14:54:26.825724+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825729+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825779+00:00", "trade", 12.86, 24.0]
["2026-10-01T14:54:26.825824+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825824+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825829+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825834+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825834+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825864+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.825880+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.825888+00:00", "trade", 12.865, 19.0]
["2026-10-01T14:54:26.825891+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:26.825894+00:00", "trade", 12.86, 53.0]
["2026-10-01T14:54:26.825897+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:54:26.825897+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.825960+00:00", "trade", 12.86, 30.0]
["2026-10-01T14:54:26.825963+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:54:26.825969+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.826008+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:26.826010+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826035+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826035+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826115+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826120+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826160+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826185+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826190+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826190+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826194+00:00", "trade", 12.86, 141.0]
["2026-10-01T14:54:26.826195+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826203+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:26.826211+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826235+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826243+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:54:26.826243+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.826248+00:00", "trade", 12.86, 30.0]
["2026-10-01T14:54:26.826254+00:00", "trade", 12.86, 498.0]
["2026-10-01T14:54:26.826294+00:00", "trade", 12.86, 75.0]
["2026-10-01T14:54:26.826294+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.826296+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826296+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826296+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826298+00:00", "trade", 12.86, 504.0]
["2026-10-01T14:54:26.826298+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:54:26.826301+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826303+00:00", "trade", 12.86, 259.0]
["2026-10-01T14:54:26.826303+00:00", "trade", 12.86, 945.0]
["2026-10-01T14:54:26.826306+00:00", "trade", 12.86, 914.0]
["2026-10-01T14:54:26.826306+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826321+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.826357+00:00", "trade", 12.86, 914.0]
["2026-10-01T14:54:26.826386+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826402+00:00", "trade", 12.86, 504.0]
["2026-10-01T14:54:26.826411+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826431+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826444+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:26.826446+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826446+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826446+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826471+00:00", "trade", 12.86, 331.0]
["2026-10-01T14:54:26.826492+00:00", "trade", 12.86, 945.0]
["2026-10-01T14:54:26.826506+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826506+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826519+00:00", "trade", 12.86, 498.0]
["2026-10-01T14:54:26.826519+00:00", "trade", 12.86, 30.0]
["2026-10-01T14:54:26.826519+00:00", "trade", 12.86, 125.0]
["2026-10-01T14:54:26.826519+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.826519+00:00", "trade", 12.86, 24.0]
["2026-10-01T14:54:26.826519+00:00", "trade", 12.86, 141.0]
["2026-10-01T14:54:26.826519+00:00", "trade", 12.86, 598.0]
["2026-10-01T14:54:26.826528+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.826531+00:00", "trade", 12.86, 341.0]
["2026-10-01T14:54:26.826532+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826535+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.826543+00:00", "trade", 12.86, 331.0]
["2026-10-01T14:54:26.826543+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.826546+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826558+00:00", "trade", 12.86, 694.0]
["2026-10-01T14:54:26.826562+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826566+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826571+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826573+00:00", "trade", 12.86, 471.0]
["2026-10-01T14:54:26.826576+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826579+00:00", "trade", 12.86, 474.0]
["2026-10-01T14:54:26.826588+00:00", "trade", 12.86, 341.0]
["2026-10-01T14:54:26.826588+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:26.826598+00:00", "trade", 12.86, 314.0]
["2026-10-01T14:54:26.826652+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826657+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826658+00:00", "trade", 12.86, 128.0]
["2026-10-01T14:54:26.826667+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:54:26.826667+00:00", "trade", 12.86, 694.0]
["2026-10-01T14:54:26.826671+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826671+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826673+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.826673+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:54:26.826673+00:00", "trade", 12.86, 96.0]
["2026-10-01T14:54:26.826682+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826687+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826691+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.826699+00:00", "trade", 12.86, 205.0]
["2026-10-01T14:54:26.826717+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826722+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826724+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:54:26.826748+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:54:26.826752+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826777+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826826+00:00", "trade", 12.86, 384.0]
["2026-10-01T14:54:26.826850+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:26.826865+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.826877+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826895+00:00", "trade", 12.8612, 75.0]
["2026-10-01T14:54:26.826897+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826912+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826912+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.826943+00:00", "trade", 12.86, 648.0]
["2026-10-01T14:54:26.826985+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:54:26.827000+00:00", "trade", 12.8654, 51.0]
["2026-10-01T14:54:26.827007+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827007+00:00", "trade", 12.86, 471.0]
["2026-10-01T14:54:26.827009+00:00", "trade", 12.86, 474.0]
["2026-10-01T14:54:26.827012+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:54:26.827031+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:54:26.827032+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827057+00:00", "trade", 12.86, 13.0]
["2026-10-01T14:54:26.827112+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:26.827115+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827118+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:54:26.827118+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827121+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:54:26.827123+00:00", "trade", 12.8601, 50.0]
["2026-10-01T14:54:26.827143+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827143+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827157+00:00", "trade", 12.86, 52.0]
["2026-10-01T14:54:26.827197+00:00", "trade", 12.86, 14.0]
["2026-10-01T14:54:26.827197+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827202+00:00", "trade", 12.86, 128.0]
["2026-10-01T14:54:26.827202+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:26.827220+00:00", "trade", 12.86, 54.0]
["2026-10-01T14:54:26.827280+00:00", "trade", 12.86, 81.0]
["2026-10-01T14:54:26.827301+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827307+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827310+00:00", "trade", 12.86, 5.0]
["2026-10-01T14:54:26.827319+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.827323+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827328+00:00", "trade", 12.86, 245.0]
["2026-10-01T14:54:26.827328+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827348+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827379+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:54:26.827394+00:00", "trade", 12.86, 64.0]
["2026-10-01T14:54:26.827427+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:54:26.827469+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827469+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827470+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827470+00:00", "trade", 12.86, 265.0]
["2026-10-01T14:54:26.827473+00:00", "trade", 12.86, 233.0]
["2026-10-01T14:54:26.827473+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827473+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827473+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827479+00:00", "trade", 12.86, 648.0]
["2026-10-01T14:54:26.827479+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827479+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827484+00:00", "trade", 12.8601, 51.0]
["2026-10-01T14:54:26.827484+00:00", "trade", 12.86, 196.0]
["2026-10-01T14:54:26.827513+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:54:26.827524+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.827539+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.827548+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827551+00:00", "trade", 12.86, 56.0]
["2026-10-01T14:54:26.827594+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:54:26.827594+00:00", "trade", 12.85, 342.0]
["2026-10-01T14:54:26.827623+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.827623+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827632+00:00", "trade", 12.86, 136.0]
["2026-10-01T14:54:26.827647+00:00", "trade", 12.86, 71.0]
["2026-10-01T14:54:26.827704+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.827710+00:00", "trade", 12.86, 58.0]
["2026-10-01T14:54:26.827716+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827734+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.827776+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.827788+00:00", "trade", 12.86, 96.0]
["2026-10-01T14:54:26.827788+00:00", "trade", 12.86, 304.0]
["2026-10-01T14:54:26.827803+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827804+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.827822+00:00", "trade", 12.86, 62.0]
["2026-10-01T14:54:26.827852+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.827875+00:00", "trade", 12.86, 59.0]
["2026-10-01T14:54:26.827930+00:00", "trade", 12.86, 64.0]
["2026-10-01T14:54:26.827935+00:00", "trade", 12.86, 248.0]
["2026-10-01T14:54:26.827935+00:00", "trade", 12.86, 211.0]
["2026-10-01T14:54:26.827949+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.827965+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:54:26.827975+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828005+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:54:26.828015+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828015+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828032+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:54:26.828040+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828055+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828055+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828068+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.828071+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:54:26.828071+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:54:26.828075+00:00", "trade", 12.86, 230.0]
["2026-10-01T14:54:26.828075+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828085+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828089+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:54:26.828104+00:00", "trade", 12.85, 22.0]
["2026-10-01T14:54:26.828115+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828135+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828137+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.828185+00:00", "trade", 12.86, 55.0]
["2026-10-01T14:54:26.828215+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:54:26.828269+00:00", "trade", 12.86, 89.0]
["2026-10-01T14:54:26.828270+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828285+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828293+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.828305+00:00", "trade", 12.86, 264.0]
["2026-10-01T14:54:26.828305+00:00", "trade", 12.86, 150.0]
["2026-10-01T14:54:26.828305+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.828305+00:00", "trade", 12.86, 467.0]
["2026-10-01T14:54:26.828305+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:26.828305+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.828311+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:54:26.828311+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:54:26.828325+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828336+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828350+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828354+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:26.828362+00:00", "trade", 12.86, 75.0]
["2026-10-01T14:54:26.828375+00:00", "trade", 12.86, 60.0]
["2026-10-01T14:54:26.828431+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828444+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.828453+00:00", "trade", 12.86, 53.0]
["2026-10-01T14:54:26.828465+00:00", "trade", 12.86, 43.0]
["2026-10-01T14:54:26.828501+00:00", "trade", 12.86, 172.0]
["2026-10-01T14:54:26.828534+00:00", "trade", 12.86, 72.0]
["2026-10-01T14:54:26.828574+00:00", "trade", 12.86, 55.0]
["2026-10-01T14:54:26.828696+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828731+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828774+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.828822+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828842+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828947+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.828987+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.829045+00:00", "trade", 12.8568, 50.0]
["2026-10-01T14:54:26.829283+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.829337+00:00", "trade", 12.8589, 50.0]
["2026-10-01T14:54:26.829423+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.829577+00:00", "trade", 12.8591, 50.0]
["2026-10-01T14:54:26.829669+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.829709+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.829731+00:00", "trade", 12.86, 96.0]
["2026-10-01T14:54:26.829784+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.830110+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.830194+00:00", "trade", 12.86, 242.0]
["2026-10-01T14:54:26.830443+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.830985+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:54:26.831172+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.831418+00:00", "trade", 12.86, 43.0]
["2026-10-01T14:54:26.831637+00:00", "trade", 12.86, 71.0]
["2026-10-01T14:54:26.831824+00:00", "trade", 12.86, 241.0]
["2026-10-01T14:54:26.831909+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.832233+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:54:26.832296+00:00", "trade", 12.86, 245.0]
["2026-10-01T14:54:26.832691+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.833378+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.834163+00:00", "trade", 12.86, 103.0]
["2026-10-01T14:54:26.836476+00:00", "trade", 12.86, 259.0]
["2026-10-01T14:54:26.836545+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:54:26.836581+00:00", "trade", 12.86, 233.0]
["2026-10-01T14:54:26.836788+00:00", "trade", 12.865, 304.0]
["2026-10-01T14:54:26.836837+00:00", "trade", 12.865, 196.0]
["2026-10-01T14:54:26.836900+00:00", "trade", 12.86, 136.0]
["2026-10-01T14:54:26.836972+00:00", "trade", 12.86, 248.0]
["2026-10-01T14:54:26.837008+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.838085+00:00", "trade", 12.8614, 54.0]
["2026-10-01T14:54:26.838118+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.839387+00:00", "trade", 12.8602, 50.0]
["2026-10-01T14:54:26.859559+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:54:26.862464+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.862819+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:26.863840+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.879998+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:54:26.905454+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.905489+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.930639+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:26.947482+00:00", "trade", 12.8524, 200.0]
["2026-10-01T14:54:26.976967+00:00", "trade", 12.8621, 1.0]
["2026-10-01T14:54:26.991188+00:00", "trade", 12.86, 11.0]
["2026-10-01T14:54:27.406336+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:27.406557+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:27.728879+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:27.888918+00:00", "trade", 12.855, 5.0]
["2026-10-01T14:54:28.134078+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:28.146498+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:28.290591+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:28.344474+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:28.491474+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:28.545028+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:54:28.668555+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:28.980696+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:29.026397+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:29.027093+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:29.028011+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:29.078416+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:29.926369+00:00", "trade", 12.8577, 1.0]
["2026-10-01T14:54:29.995383+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.020377+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.511025+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.551938+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.551943+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.551948+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:54:30.552564+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.552599+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.553030+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.727524+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:54:30.729891+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.749464+00:00", "trade", 12.855, 33.0]
["2026-10-01T14:54:30.750545+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.774953+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.775725+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.880606+00:00", "trade", 12.855, 9.0]
["2026-10-01T14:54:30.880618+00:00", "trade", 12.85, 9.0]
["2026-10-01T14:54:30.884183+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:30.942493+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:31.089291+00:00", "trade", 12.8628, 55.0]
["2026-10-01T14:54:31.833739+00:00", "trade", 12.8628, 100.0]
["2026-10-01T14:54:32.061841+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:32.106502+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.215020+00:00", "trade", 12.855, 648.0]
["2026-10-01T14:54:32.216271+00:00", "trade", 12.8567, 67.0]
["2026-10-01T14:54:32.333222+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.348769+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:54:32.422805+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.425582+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.437435+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.622145+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.625543+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.727024+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.750189+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.806834+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.852824+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.875713+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:32.890000+00:00", "trade", 12.855, 105.0]
["2026-10-01T14:54:33.003448+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.021512+00:00", "trade", 12.8618, 1.0]
["2026-10-01T14:54:33.023655+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.024803+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.026026+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.053394+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:54:33.263543+00:00", "trade", 12.855, 3.0]
["2026-10-01T14:54:33.317590+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.397494+00:00", "trade", 12.86, 80.0]
["2026-10-01T14:54:33.397550+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.397570+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.398442+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.418410+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.471100+00:00", "trade", 12.855, 9.0]
["2026-10-01T14:54:33.551156+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.551827+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.845726+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:54:33.846583+00:00", "trade", 12.86, 8.0]
["2026-10-01T14:54:33.846749+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:33.905900+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.018508+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.240105+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.413613+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.413859+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:54:34.413889+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:54:34.413904+00:00", "trade", 12.85, 20.0]
["2026-10-01T14:54:34.413925+00:00", "trade", 12.855, 20.0]
["2026-10-01T14:54:34.413934+00:00", "trade", 12.85, 29.0]
["2026-10-01T14:54:34.413955+00:00", "trade", 12.855, 29.0]
["2026-10-01T14:54:34.414445+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.414796+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.414806+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.414871+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.414937+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.688197+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:34.719532+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:35.096153+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:35.204648+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:54:35.655132+00:00", "trade", 12.855, 1200.0]
["2026-10-01T14:54:35.750122+00:00", "trade", 12.855, 16.0]
["2026-10-01T14:54:35.751647+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:54:35.752901+00:00", "trade", 12.855, 60.0]
["2026-10-01T14:54:36.307175+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:36.376279+00:00", "trade", 12.858, 1.0]
["2026-10-01T14:54:36.467487+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:36.782383+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:54:36.783676+00:00", "trade", 12.8551, 126.0]
["2026-10-01T14:54:36.783743+00:00", "trade", 12.8575, 52.0]
["2026-10-01T14:54:36.783773+00:00", "trade", 12.855, 270.0]
["2026-10-01T14:54:36.881382+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:37.053003+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:54:37.056659+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:37.458762+00:00", "trade", 12.8586, 5.0]
["2026-10-01T14:54:37.619819+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:54:37.720970+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:38.203746+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:38.590254+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:38.590545+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:38.592254+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:38.625904+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:38.812242+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:38.925883+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:38.937776+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:38.938172+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:39.052796+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:54:39.057262+00:00", "trade", 12.855, 211.0]
["2026-10-01T14:54:39.060843+00:00", "trade", 12.855, 11.0]
["2026-10-01T14:54:39.063077+00:00", "trade", 12.8612, 1.0]
["2026-10-01T14:54:39.066923+00:00", "trade", 12.855, 36.0]
["2026-10-01T14:54:39.071491+00:00", "trade", 12.855, 55.0]
["2026-10-01T14:54:39.075759+00:00", "trade", 12.855, 103.0]
["2026-10-01T14:54:39.084100+00:00", "trade", 12.855, 83.0]
["2026-10-01T14:54:39.088749+00:00", "trade", 12.855, 8.0]
["2026-10-01T14:54:39.108131+00:00", "trade", 12.855, 600.0]
["2026-10-01T14:54:39.258825+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:39.391859+00:00", "trade", 12.8783, 16.0]
["2026-10-01T14:54:39.604257+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:39.604738+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:39.667598+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:39.780036+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:39.879788+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:40.140566+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:54:40.396709+00:00", "trade", 12.8648, 56.0]
["2026-10-01T14:54:40.717702+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:40.751088+00:00", "trade", 12.855, 16.0]
["2026-10-01T14:54:40.917107+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:40.917157+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:40.917889+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:40.917944+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:41.054754+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:54:41.447825+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:41.612542+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:41.660772+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:41.660801+00:00", "trade", 12.855, 151.0]
["2026-10-01T14:54:41.835262+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:41.835668+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:41.836184+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.003683+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.026126+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.088346+00:00", "trade", 12.878, 300.0]
["2026-10-01T14:54:42.091636+00:00", "trade", 12.878, 300.0]
["2026-10-01T14:54:42.265155+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.391537+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:54:42.409649+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.410812+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.616201+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.616627+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.617158+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.717657+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:42.906732+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:43.052053+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:54:43.053461+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:43.152411+00:00", "trade", 12.856, 1.0]
["2026-10-01T14:54:43.154609+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:54:43.548661+00:00", "trade", 12.85, 16.0]
["2026-10-01T14:54:43.613961+00:00", "trade", 12.8577, 1.0]
["2026-10-01T14:54:43.697118+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:43.704701+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:43.761655+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:54:43.854546+00:00", "trade", 12.85, 30.0]
["2026-10-01T14:54:43.855049+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:43.892869+00:00", "trade", 12.855, 5782.0]
["2026-10-01T14:54:43.894159+00:00", "trade", 12.855, 72.0]
["2026-10-01T14:54:43.894189+00:00", "trade", 12.855, 215.0]
["2026-10-01T14:54:43.906483+00:00", "trade", 12.855, 3218.0]
["2026-10-01T14:54:43.907734+00:00", "trade", 12.855, 97.0]
["2026-10-01T14:54:44.061511+00:00", "trade", 12.8778, 100.0]
["2026-10-01T14:54:44.065164+00:00", "trade", 12.8778, 500.0]
["2026-10-01T14:54:44.258918+00:00", "trade", 12.86, 22.0]
["2026-10-01T14:54:44.258996+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:44.260016+00:00", "trade", 12.855, 43.0]
["2026-10-01T14:54:44.335114+00:00", "trade", 12.8599, 15.0]
["2026-10-01T14:54:44.375289+00:00", "trade", 12.858, 1.0]
["2026-10-01T14:54:44.646394+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:54:44.847693+00:00", "trade", 12.8616, 30.0]
["2026-10-01T14:54:45.098526+00:00", "trade", 12.86, 47.0]
["2026-10-01T14:54:45.152888+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:45.152973+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:45.153284+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:45.210428+00:00", "trade", 12.8572, 1.0]
["2026-10-01T14:54:45.271756+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:45.359027+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:54:45.374125+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:45.374175+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:45.374230+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:46.757036+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:47.891957+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:48.482463+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:48.762755+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:49.150562+00:00", "trade", 12.8773, 100.0]
["2026-10-01T14:54:49.154567+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:49.186683+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.111354+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.230142+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936455+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:50.936648+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:54:50.936651+00:00", "trade", 12.86, 6.0]
["2026-10-01T14:54:50.936657+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:50.936657+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:54:50.936660+00:00", "trade", 12.86, 8.0]
["2026-10-01T14:54:50.936660+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:50.936662+00:00", "trade", 12.86, 369.0]
["2026-10-01T14:54:50.936666+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:50.936694+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936699+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936699+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936719+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936798+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:50.936809+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936837+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:54:50.936859+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936859+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936914+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.936959+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937014+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937024+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937064+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937084+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937255+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937290+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937295+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937305+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937335+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937345+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937410+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.937461+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:50.938085+00:00", "trade", 12.8563, 50.0]
["2026-10-01T14:54:50.946502+00:00", "trade", 12.86, 18.0]
["2026-10-01T14:54:50.997152+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.025309+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.025370+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.072988+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.097907+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.098834+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.099296+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.107154+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.142827+00:00", "trade", 12.86, 351.0]
["2026-10-01T14:54:51.143330+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.199709+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.200130+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.583182+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:51.584139+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:52.264759+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:52.650212+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:52.663706+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:52.663714+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:52.664345+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:52.806574+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:52.948469+00:00", "trade", 12.8599, 15.0]
["2026-10-01T14:54:53.135261+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.135417+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.142338+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.176710+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.220263+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.221186+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.333782+00:00", "trade", 12.8767, 100.0]
["2026-10-01T14:54:53.414075+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.453283+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.476554+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.477320+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.534802+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.535283+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.535875+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:54:53.536296+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:54:53.537228+00:00", "trade", 12.85, 75.0]
["2026-10-01T14:54:53.617855+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.973326+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.973331+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.973792+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.987805+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.988096+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:53.988552+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:54.384134+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:54.384645+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:54.384740+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:54.683827+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:54.761386+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:54.903134+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:54.971045+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.018308+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.090174+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.124887+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.160797+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.161248+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.191761+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.192232+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.192242+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.210049+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.253307+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.324547+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.380485+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.381553+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:55.414960+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:54:55.526026+00:00", "trade", 12.8595, 50.0]
["2026-10-01T14:54:55.875130+00:00", "trade", 12.8599, 200.0]
["2026-10-01T14:54:55.931261+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:57.094915+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:54:57.094915+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:57.095413+00:00", "trade", 12.85, 1231.0]
["2026-10-01T14:54:57.095426+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:57.096664+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:57.107109+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:57.298094+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:57.298114+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:57.551777+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:54:57.553064+00:00", "trade", 12.8549, 116.0]
["2026-10-01T14:54:57.579313+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:54:57.680434+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:57.680975+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:57.706480+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:54:57.748174+00:00", "trade", 12.858, 1.0]
["2026-10-01T14:54:58.370100+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:58.390008+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:58.458370+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:58.459322+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:58.491690+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:58.492346+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:58.546505+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:58.764590+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:54:58.765170+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:58.765874+00:00", "trade", 12.8551, 92.0]
["2026-10-01T14:54:58.950702+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:59.030186+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:59.067380+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:59.155665+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:54:59.156697+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:59.174520+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:59.175296+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:54:59.189279+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:54:59.189354+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:54:59.226607+00:00", "trade", 12.86, 8.0]
["2026-10-01T14:54:59.436999+00:00", "trade", 12.8758, 3000.0]
["2026-10-01T14:54:59.723458+00:00", "trade", 12.8595, 50.0]
["2026-10-01T14:54:59.788852+00:00", "trade", 12.8599, 200.0]
["2026-10-01T14:54:59.995414+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:00.254410+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:00.254411+00:00", "trade", 12.86, 2475.0]
["2026-10-01T14:55:00.254411+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:00.254414+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:55:00.254414+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:00.254417+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:00.254456+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:00.254474+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:00.254505+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:00.254507+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:55:00.254514+00:00", "trade", 12.86, 88.0]
["2026-10-01T14:55:00.254591+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:00.254628+00:00", "trade", 12.86, 1523.0]
["2026-10-01T14:55:00.254631+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:55:00.254635+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:00.254635+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:55:00.254640+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:55:00.254640+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:00.254640+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:55:00.254643+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:55:00.254643+00:00", "trade", 12.86, 288.0]
["2026-10-01T14:55:00.254676+00:00", "trade", 12.86, 13.0]
["2026-10-01T14:55:00.254682+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:00.254685+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:00.254884+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:55:00.254884+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:00.254886+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:00.254886+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:00.254892+00:00", "trade", 12.86, 14.0]
["2026-10-01T14:55:00.254936+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.254946+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255056+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255057+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:00.255061+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255088+00:00", "trade", 12.86, 34.0]
["2026-10-01T14:55:00.255091+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255232+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255232+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255237+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255252+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255262+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255262+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255272+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255302+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255307+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255332+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255392+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:00.255427+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:55:00.255452+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.255502+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.255523+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.255613+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.255848+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.255960+00:00", "trade", 12.86, 57.0]
["2026-10-01T14:55:00.256284+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.256354+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.256363+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:00.256366+00:00", "trade", 12.86, 122.0]
["2026-10-01T14:55:00.256390+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.256450+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.256615+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.256841+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.256851+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.256997+00:00", "trade", 12.865, 131.0]
["2026-10-01T14:55:00.257211+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.257693+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.258278+00:00", "trade", 12.8601, 50.0]
["2026-10-01T14:55:00.258931+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.258931+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.260534+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.260534+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.268022+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.271676+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.272177+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.282543+00:00", "trade", 12.865, 5.0]
["2026-10-01T14:55:00.357004+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.391195+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.694923+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:00.695161+00:00", "trade", 12.865, 17.0]
["2026-10-01T14:55:00.704856+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:00.705160+00:00", "trade", 12.862, 363.0]
["2026-10-01T14:55:00.705478+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.705519+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.705869+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.705909+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.705960+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:00.706411+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.711767+00:00", "trade", 12.8604, 155.0]
["2026-10-01T14:55:00.748424+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:00.928810+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.978799+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:00.979255+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.008440+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.065997+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.162299+00:00", "trade", 12.865, 34.0]
["2026-10-01T14:55:01.506474+00:00", "trade", 12.865, 8.0]
["2026-10-01T14:55:01.729611+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.729651+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.732413+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.756143+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:01.828342+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:55:01.830537+00:00", "trade", 12.86, 210.0]
["2026-10-01T14:55:01.830882+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.831082+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.831123+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.831153+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.831153+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.831163+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.831433+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:01.832020+00:00", "trade", 12.865, 8900.0]
["2026-10-01T14:55:01.833304+00:00", "trade", 12.8646, 99.0]
["2026-10-01T14:55:01.896806+00:00", "trade", 12.8677, 15.0]
["2026-10-01T14:55:01.897385+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.897741+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:01.965162+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:02.029461+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:55:02.071029+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:02.125999+00:00", "trade", 12.8756, 1100.0]
["2026-10-01T14:55:02.205665+00:00", "trade", 12.8639, 1.0]
["2026-10-01T14:55:02.371053+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:02.401783+00:00", "trade", 12.8617, 221.0]
["2026-10-01T14:55:02.402387+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:02.778170+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:02.782528+00:00", "trade", 12.865, 2292.0]
["2026-10-01T14:55:02.782573+00:00", "trade", 12.865, 1508.0]
["2026-10-01T14:55:02.782953+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:02.783208+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:55:02.903599+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:03.185887+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:03.186323+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:03.220815+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:03.221296+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:03.292806+00:00", "trade", 12.865, 2014.0]
["2026-10-01T14:55:03.294093+00:00", "trade", 12.8649, 65.0]
["2026-10-01T14:55:03.318172+00:00", "trade", 12.865, 6986.0]
["2026-10-01T14:55:03.319450+00:00", "trade", 12.865, 70.0]
["2026-10-01T14:55:03.511231+00:00", "trade", 12.865, 9000.0]
["2026-10-01T14:55:03.512515+00:00", "trade", 12.865, 90.0]
["2026-10-01T14:55:03.681662+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:55:04.403600+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:04.411404+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:04.556329+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:04.557967+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:05.008483+00:00", "trade", 12.865, 1000.0]
["2026-10-01T14:55:05.530655+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:55:05.531418+00:00", "trade", 12.8657, 1.0]
["2026-10-01T14:55:05.573197+00:00", "trade", 12.8614, 2000.0]
["2026-10-01T14:55:05.574067+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:05.777689+00:00", "trade", 12.8651, 100.0]
["2026-10-01T14:55:05.879867+00:00", "trade", 12.865, 8.0]
["2026-10-01T14:55:05.880916+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:06.112723+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:55:06.116933+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:55:06.121179+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:55:06.758254+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:55:07.246352+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:55:07.250021+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:55:07.327068+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:07.432980+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:07.549262+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:07.550941+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:07.556584+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:07.569128+00:00", "trade", 12.8616, 100.0]
["2026-10-01T14:55:07.573813+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:07.574828+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:07.576266+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:07.576712+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:08.087355+00:00", "trade", 12.865, 9000.0]
["2026-10-01T14:55:08.088645+00:00", "trade", 12.8644, 131.0]
["2026-10-01T14:55:08.174745+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:08.178349+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:08.380330+00:00", "trade", 12.8657, 1.0]
["2026-10-01T14:55:08.384254+00:00", "trade", 12.865, 1100.0]
["2026-10-01T14:55:08.567020+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:55:08.580739+00:00", "trade", 12.865, 38.0]
["2026-10-01T14:55:08.644699+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:08.837899+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:08.838320+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:09.096244+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.517056+00:00", "trade", 12.86, 160.0]
["2026-10-01T14:55:10.517672+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.517672+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.517727+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.517747+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.517867+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.518148+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.518188+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.518188+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.540810+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:55:10.541233+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.541990+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.606483+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.606979+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:10.664617+00:00", "trade", 12.8637, 19.0]
["2026-10-01T14:55:10.666118+00:00", "trade", 12.865, 36.0]
["2026-10-01T14:55:10.977536+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:11.134585+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:11.407876+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:11.808567+00:00", "trade", 12.87, 5.0]
["2026-10-01T14:55:11.808594+00:00", "trade", 12.865, 5.0]
["2026-10-01T14:55:11.852464+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:11.957418+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.207611+00:00", "trade", 12.865, 90.0]
["2026-10-01T14:55:12.207632+00:00", "trade", 12.865, 80.0]
["2026-10-01T14:55:12.211283+00:00", "trade", 12.865, 267.0]
["2026-10-01T14:55:12.211779+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.213291+00:00", "trade", 12.865, 1206.0]
["2026-10-01T14:55:12.214410+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:55:12.214410+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:12.214413+00:00", "trade", 12.865, 1700.0]
["2026-10-01T14:55:12.214417+00:00", "trade", 12.865, 1516.0]
["2026-10-01T14:55:12.214417+00:00", "trade", 12.865, 2300.0]
["2026-10-01T14:55:12.215282+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.215712+00:00", "trade", 12.8648, 51.0]
["2026-10-01T14:55:12.215738+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.216789+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:55:12.216941+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.217417+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.217863+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.217863+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.219397+00:00", "trade", 12.87, 311.0]
["2026-10-01T14:55:12.219397+00:00", "trade", 12.87, 1400.0]
["2026-10-01T14:55:12.219397+00:00", "trade", 12.87, 1100.0]
["2026-10-01T14:55:12.219402+00:00", "trade", 12.87, 1400.0]
["2026-10-01T14:55:12.219402+00:00", "trade", 12.87, 4600.0]
["2026-10-01T14:55:12.219402+00:00", "trade", 12.87, 1900.0]
["2026-10-01T14:55:12.219435+00:00", "trade", 12.87, 75.0]
["2026-10-01T14:55:12.219435+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:55:12.219438+00:00", "trade", 12.87, 900.0]
["2026-10-01T14:55:12.219438+00:00", "trade", 12.87, 453.0]
["2026-10-01T14:55:12.219462+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.219878+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.219903+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.219958+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.219978+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.220339+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.220439+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.220439+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.220686+00:00", "trade", 12.8665, 57.0]
["2026-10-01T14:55:12.220749+00:00", "trade", 12.87, 71.0]
["2026-10-01T14:55:12.226178+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.229852+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:12.412248+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:55:12.450397+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:14.006315+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:14.008545+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:14.044924+00:00", "trade", 12.8687, 2000.0]
["2026-10-01T14:55:14.046208+00:00", "trade", 12.8695, 57.0]
["2026-10-01T14:55:14.107825+00:00", "trade", 12.865, 1210.0]
["2026-10-01T14:55:14.200571+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:14.534091+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:15.037429+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:15.108318+00:00", "trade", 12.865, 490.0]
["2026-10-01T14:55:15.108790+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:15.285940+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:15.293423+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:15.330657+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:15.550400+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:15.551302+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:15.551447+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:16.391691+00:00", "trade", 12.8617, 200.0]
["2026-10-01T14:55:16.457614+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:16.486538+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:16.491099+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:16.631292+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:16.664030+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:16.718127+00:00", "trade", 12.862, 11.0]
["2026-10-01T14:55:16.781289+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:16.822478+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:55:16.863114+00:00", "trade", 12.862, 1.0]
["2026-10-01T14:55:17.592786+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:17.760600+00:00", "trade", 12.862, 100.0]
["2026-10-01T14:55:17.787670+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:17.836038+00:00", "trade", 12.8677, 7.0]
["2026-10-01T14:55:17.861968+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:17.862974+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:17.866590+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:55:17.995751+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:55:18.190669+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:18.326646+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:18.327070+00:00", "trade", 12.865, 69.0]
["2026-10-01T14:55:18.403879+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:55:18.571445+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.009392+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.111821+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.112262+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.216215+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.216655+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.273272+00:00", "trade", 12.8738, 200.0]
["2026-10-01T14:55:19.276490+00:00", "trade", 12.8738, 600.0]
["2026-10-01T14:55:19.331774+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.345963+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.607260+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.608222+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.608426+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:19.608426+00:00", "trade", 12.86, 5.0]
["2026-10-01T14:55:19.608438+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.608468+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:19.608471+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:19.608493+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.608519+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.608664+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.608939+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.608958+00:00", "trade", 12.86, 995.0]
["2026-10-01T14:55:19.609064+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.609172+00:00", "trade", 12.865, 31.0]
["2026-10-01T14:55:19.609202+00:00", "trade", 12.865, 109.0]
["2026-10-01T14:55:19.609420+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.609546+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:19.688203+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:20.583440+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:20.583440+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:20.584020+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:20.768172+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:55:20.775314+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:55:20.913652+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:55:21.077885+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:21.077956+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:21.078843+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:21.100646+00:00", "trade", 12.8601, 9.0]
["2026-10-01T14:55:21.102008+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:21.157750+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:21.227922+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:21.609255+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:21.609515+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:55:21.609539+00:00", "trade", 12.865, 19.0]
["2026-10-01T14:55:21.609638+00:00", "trade", 12.865, 341.0]
["2026-10-01T14:55:21.767727+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:22.049038+00:00", "trade", 12.865, 1511.0]
["2026-10-01T14:55:22.049624+00:00", "trade", 12.865, 1511.0]
["2026-10-01T14:55:22.050890+00:00", "trade", 12.8638, 55.0]
["2026-10-01T14:55:22.315574+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:22.373489+00:00", "trade", 12.8738, 35.0]
["2026-10-01T14:55:22.912918+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:22.912978+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:22.913539+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:23.009184+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:55:23.014720+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:23.014725+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:23.014775+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:23.357933+00:00", "trade", 12.8601, 76.0]
["2026-10-01T14:55:23.396710+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:55:23.619255+00:00", "trade", 12.8658, 9.0]
["2026-10-01T14:55:23.821821+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.056314+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.057040+00:00", "trade", 12.865, 900.0]
["2026-10-01T14:55:24.059842+00:00", "trade", 12.86, 1100.0]
["2026-10-01T14:55:24.059842+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.059849+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:55:24.059855+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.059855+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:55:24.059858+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:24.059858+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:24.059861+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:55:24.059861+00:00", "trade", 12.86, 409.0]
["2026-10-01T14:55:24.059912+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:24.059927+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:24.059993+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060043+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060077+00:00", "trade", 12.865, 1206.0]
["2026-10-01T14:55:24.060101+00:00", "trade", 12.86, 24.0]
["2026-10-01T14:55:24.060101+00:00", "trade", 12.86, 5.0]
["2026-10-01T14:55:24.060107+00:00", "trade", 12.86, 8.0]
["2026-10-01T14:55:24.060107+00:00", "trade", 12.86, 16.0]
["2026-10-01T14:55:24.060110+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:24.060110+00:00", "trade", 12.86, 800.0]
["2026-10-01T14:55:24.060238+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060243+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060243+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060243+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060679+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060695+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060739+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:24.060745+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:24.060745+00:00", "trade", 12.86, 54.0]
["2026-10-01T14:55:24.060748+00:00", "trade", 12.86, 570.0]
["2026-10-01T14:55:24.060752+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.060752+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:24.060754+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.060757+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:24.060757+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.060769+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.060810+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060835+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.060925+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:24.060953+00:00", "trade", 12.86, 999.0]
["2026-10-01T14:55:24.060953+00:00", "trade", 12.86, 2000.0]
["2026-10-01T14:55:24.060959+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:24.060959+00:00", "trade", 12.86, 40.0]
["2026-10-01T14:55:24.060964+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.060964+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.060964+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:55:24.060964+00:00", "trade", 12.86, 26.0]
["2026-10-01T14:55:24.061010+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.061030+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.061050+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.061160+00:00", "trade", 12.8628, 50.0]
["2026-10-01T14:55:24.061331+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.061331+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.061391+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.061391+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.061822+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.062056+00:00", "trade", 12.8612, 51.0]
["2026-10-01T14:55:24.062268+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.062365+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:55:24.063631+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.066287+00:00", "trade", 12.86, 205.0]
["2026-10-01T14:55:24.066287+00:00", "trade", 12.86, 191.0]
["2026-10-01T14:55:24.066303+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.069787+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:24.070410+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.070413+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.070494+00:00", "trade", 12.86, 119.0]
["2026-10-01T14:55:24.070515+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:24.070578+00:00", "trade", 12.86, 278.0]
["2026-10-01T14:55:24.070578+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:24.070994+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.070999+00:00", "trade", 12.86, 394.0]
["2026-10-01T14:55:24.071068+00:00", "trade", 12.8603, 51.0]
["2026-10-01T14:55:24.071109+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.071355+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.071550+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.072026+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.078216+00:00", "trade", 12.86, 22.0]
["2026-10-01T14:55:24.105831+00:00", "trade", 12.8604, 2400.0]
["2026-10-01T14:55:24.170937+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.173824+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.174585+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.187145+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.187236+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.187632+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.187897+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.188068+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.204477+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.204998+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.205439+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.301919+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:24.302585+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.428450+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:24.867253+00:00", "trade", 12.8635, 19.0]
["2026-10-01T14:55:25.025145+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.134660+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.301636+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:25.303281+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:55:25.305404+00:00", "trade", 12.865, 1508.0]
["2026-10-01T14:55:25.305442+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.305517+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.305537+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.306033+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.306394+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.306474+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.306688+00:00", "trade", 12.8619, 53.0]
["2026-10-01T14:55:25.309757+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.595928+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.595968+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.595983+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.596109+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.596164+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.596875+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:25.597382+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.184920+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.185241+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.185361+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.185522+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.242924+00:00", "trade", 12.87, 3.0]
["2026-10-01T14:55:26.244133+00:00", "trade", 12.87, 442.0]
["2026-10-01T14:55:26.244301+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.244386+00:00", "trade", 12.87, 66.0]
["2026-10-01T14:55:26.244998+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.245219+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.245239+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.245449+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.246109+00:00", "trade", 12.865, 19.0]
["2026-10-01T14:55:26.256581+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.273586+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.302412+00:00", "trade", 12.865, 24.0]
["2026-10-01T14:55:26.348615+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.419541+00:00", "trade", 12.865, 48.0]
["2026-10-01T14:55:26.423489+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:55:26.425922+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:26.428315+00:00", "trade", 12.865, 800.0]
["2026-10-01T14:55:26.429939+00:00", "trade", 12.865, 8.0]
["2026-10-01T14:55:26.433010+00:00", "trade", 12.865, 12.0]
["2026-10-01T14:55:26.437608+00:00", "trade", 12.865, 22.0]
["2026-10-01T14:55:26.441914+00:00", "trade", 12.865, 18.0]
["2026-10-01T14:55:26.447020+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:26.555442+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:26.563731+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:55:26.565818+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:55:26.809121+00:00", "trade", 12.86, 80.0]
["2026-10-01T14:55:27.043279+00:00", "trade", 12.8616, 200.0]
["2026-10-01T14:55:27.204201+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:27.204492+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:27.204692+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:27.364383+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:27.426656+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:55:27.427098+00:00", "trade", 12.865, 90.0]
["2026-10-01T14:55:27.716506+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:55:27.720280+00:00", "trade", 12.865, 303.0]
["2026-10-01T14:55:27.720343+00:00", "trade", 12.865, 197.0]
["2026-10-01T14:55:27.721061+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:27.769957+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:28.188288+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:28.512715+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.009999+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.011030+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:55:29.097688+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.104228+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.140715+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.186614+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.545814+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.760640+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.993956+00:00", "trade", 12.8717, 66.0]
["2026-10-01T14:55:29.995434+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:29.999278+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.073104+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.073545+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.277471+00:00", "trade", 12.8616, 500.0]
["2026-10-01T14:55:30.450190+00:00", "trade", 12.8699, 500.0]
["2026-10-01T14:55:30.895896+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:30.895974+00:00", "trade", 12.86, 6.0]
["2026-10-01T14:55:30.895977+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:30.896091+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:55:30.896091+00:00", "trade", 12.86, 383.0]
["2026-10-01T14:55:30.896098+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:30.896098+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:55:30.896100+00:00", "trade", 12.86, 43.0]
["2026-10-01T14:55:30.896107+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:30.896107+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:55:30.896109+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:55:30.896146+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:30.896212+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:30.896269+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:30.896465+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:55:30.896494+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.896494+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.896609+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.896770+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.897201+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.897393+00:00", "trade", 12.8642, 50.0]
["2026-10-01T14:55:30.897652+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:30.907137+00:00", "trade", 12.865, 692.0]
["2026-10-01T14:55:31.052575+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:55:31.102354+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:31.102434+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:31.845282+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:31.845838+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.007506+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:55:32.007509+00:00", "trade", 12.86, 138.0]
["2026-10-01T14:55:32.007523+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.013990+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:32.014014+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.017697+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.017710+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:32.018972+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:55:32.225763+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.226083+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.226164+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.226484+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.226524+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.226524+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.226595+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.335038+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.426776+00:00", "trade", 12.86, 133.0]
["2026-10-01T14:55:32.427352+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.445273+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:55:32.716766+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.717242+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.718179+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.734348+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:32.907455+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.020296+00:00", "trade", 12.8617, 2.0]
["2026-10-01T14:55:33.306505+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.414632+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.415068+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.474969+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:33.475933+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.476048+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.481692+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.516895+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.661580+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.749970+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.808020+00:00", "trade", 12.865, 39.0]
["2026-10-01T14:55:33.885773+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.885854+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.886335+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.886761+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.887227+00:00", "trade", 12.86, 275.0]
["2026-10-01T14:55:33.887229+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:33.887232+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:55:33.887232+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:33.888144+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.888154+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.888625+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.890906+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:33.965553+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:34.130992+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.131744+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.135352+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.156382+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.156478+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.157305+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.191220+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.271742+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.272579+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.354809+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:55:34.557858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.624386+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.900438+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:34.901421+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:35.147732+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:35.474298+00:00", "trade", 12.8696, 100.0]
["2026-10-01T14:55:35.492994+00:00", "trade", 12.865, 202.0]
["2026-10-01T14:55:35.493027+00:00", "trade", 12.865, 434.0]
["2026-10-01T14:55:35.494133+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:35.610503+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:35.611225+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:35.731321+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:36.014020+00:00", "trade", 12.865, 11.0]
["2026-10-01T14:55:36.019878+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:36.023579+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:55:36.031933+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:55:36.035482+00:00", "trade", 12.865, 6.0]
["2026-10-01T14:55:36.039749+00:00", "trade", 12.865, 5.0]
["2026-10-01T14:55:36.044338+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:36.061968+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:36.093062+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:36.113635+00:00", "trade", 12.8626, 1.0]
["2026-10-01T14:55:36.405774+00:00", "trade", 12.8657, 7.0]
["2026-10-01T14:55:36.406135+00:00", "trade", 12.8657, 1.0]
["2026-10-01T14:55:36.570641+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:55:36.600239+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:36.600866+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:36.600906+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:36.876276+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:36.881317+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:55:37.327069+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.332121+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.333133+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.334872+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.343102+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.361671+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.368833+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.384365+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.401726+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.560890+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.561858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.564780+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:37.943982+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:38.142600+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:38.146770+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:38.204743+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:38.309266+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:38.309607+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:38.353510+00:00", "trade", 12.8601, 19.0]
["2026-10-01T14:55:38.354088+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:38.438176+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:55:38.438770+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:39.614342+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:39.614413+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:39.614839+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:39.716786+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:39.826253+00:00", "trade", 12.8633, 100.0]
["2026-10-01T14:55:40.072855+00:00", "trade", 12.8648, 100.0]
["2026-10-01T14:55:40.223603+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.225292+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.234463+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.234965+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.251273+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.251333+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.251514+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.251564+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.290326+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.293474+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.303177+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.303663+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.621615+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:40.780328+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:41.043118+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:41.046471+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:41.070032+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:41.098079+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:41.545148+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:42.055142+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:42.055598+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:42.071756+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:42.110399+00:00", "trade", 12.87, 6.0]
["2026-10-01T14:55:42.110429+00:00", "trade", 12.865, 6.0]
["2026-10-01T14:55:42.170347+00:00", "trade", 12.865, 37.0]
["2026-10-01T14:55:42.170817+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:42.171313+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:42.196804+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:42.576613+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:42.965959+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.163489+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.516700+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.517151+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.517632+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.557728+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.559126+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.572573+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.610423+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:43.921203+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:44.059843+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:44.179117+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:44.563897+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:44.937497+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:44.952938+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:55:45.580857+00:00", "trade", 12.87, 80.0]
["2026-10-01T14:55:46.096350+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:46.098189+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:46.897171+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:46.900654+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:46.989210+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:46.993796+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.020047+00:00", "trade", 12.87, 23.0]
["2026-10-01T14:55:47.021147+00:00", "trade", 12.865, 173.0]
["2026-10-01T14:55:47.021177+00:00", "trade", 12.865, 27.0]
["2026-10-01T14:55:47.021294+00:00", "trade", 12.865, 74.0]
["2026-10-01T14:55:47.048120+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.048180+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.048185+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.369781+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.705655+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.706863+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.707384+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.888214+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:47.954257+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.144359+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.144615+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.159771+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.160051+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.247880+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.263052+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.441251+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.444929+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:48.447839+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:55:48.560153+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:55:48.791705+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:49.709128+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:55:50.397601+00:00", "trade", 12.8628, 242.0]
["2026-10-01T14:55:50.613442+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:55:50.614739+00:00", "trade", 12.8628, 51.0]
["2026-10-01T14:55:51.026782+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:55:51.182337+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:51.182339+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:51.182375+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182406+00:00", "trade", 12.86, 615.0]
["2026-10-01T14:55:51.182409+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:51.182412+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:55:51.182415+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:55:51.182415+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:51.182418+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:55:51.182418+00:00", "trade", 12.86, 185.0]
["2026-10-01T14:55:51.182424+00:00", "trade", 12.86, 747.0]
["2026-10-01T14:55:51.182425+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182428+00:00", "trade", 12.86, 157.0]
["2026-10-01T14:55:51.182428+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:55:51.182433+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:51.182433+00:00", "trade", 12.86, 52.0]
["2026-10-01T14:55:51.182433+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:51.182439+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:55:51.182439+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:51.182439+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:51.182440+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182440+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182442+00:00", "trade", 12.86, 1200.0]
["2026-10-01T14:55:51.182445+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:51.182445+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182445+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182448+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:55:51.182475+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182481+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182485+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182490+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182490+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182495+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182500+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182510+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182515+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182515+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182525+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182530+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182565+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182570+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182586+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:51.182590+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182680+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182699+00:00", "trade", 12.86, 662.0]
["2026-10-01T14:55:51.182699+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:55:51.182699+00:00", "trade", 12.86, 64.0]
["2026-10-01T14:55:51.182705+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182755+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182755+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182776+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182936+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.182996+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:55:51.183019+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:55:51.183036+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.183121+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.183141+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.183166+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.183176+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.183191+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.183673+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.183780+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:55:51.183803+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.184289+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.184419+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.186344+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.186389+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.189782+00:00", "trade", 12.855, 700.0]
["2026-10-01T14:55:51.190409+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.190464+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.190489+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.206647+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.283395+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.708246+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.708772+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.709218+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.711183+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.715253+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.779038+00:00", "trade", 12.8586, 12.0]
["2026-10-01T14:55:51.842746+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.875525+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:55:51.925616+00:00", "trade", 12.8501, 19.0]
["2026-10-01T14:55:51.935662+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.936038+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:51.946657+00:00", "trade", 12.8586, 1.0]
["2026-10-01T14:55:52.035355+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:52.060394+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:52.167214+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:52.772530+00:00", "trade", 12.8587, 1.0]
["2026-10-01T14:55:53.137948+00:00", "trade", 12.85, 70.0]
["2026-10-01T14:55:53.142069+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:53.142600+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:53.164056+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:53.205597+00:00", "trade", 12.85, 3.0]
["2026-10-01T14:55:53.313906+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:55:53.313915+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:55:53.313981+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:55:53.314023+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:53.314735+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:53.314890+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:53.315176+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:53.434174+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:55:53.434177+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:55:53.499330+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:55:53.511774+00:00", "trade", 12.855, 90.0]
["2026-10-01T14:55:53.511777+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:55:53.511984+00:00", "trade", 12.855, 90.0]
["2026-10-01T14:55:53.534289+00:00", "trade", 12.855, 90.0]
["2026-10-01T14:55:53.534541+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:55:53.535263+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:55:53.535575+00:00", "trade", 12.8582, 50.0]
["2026-10-01T14:55:54.103116+00:00", "trade", 12.85, 3.0]
["2026-10-01T14:55:54.497735+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:54.499103+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:54.501138+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:54.523243+00:00", "trade", 12.855, 990.0]
["2026-10-01T14:55:54.523351+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:54.523396+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:54.551742+00:00", "trade", 12.855, 30.0]
["2026-10-01T14:55:54.884875+00:00", "trade", 12.855, 139.0]
["2026-10-01T14:55:54.929633+00:00", "trade", 12.85, 2.0]
["2026-10-01T14:55:54.936751+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:55:55.103733+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:55.229918+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:55.230359+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:55.931630+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:55.935272+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:55.981286+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:55.984962+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:55.985927+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:56.011888+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:56.093162+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:56.135934+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:56.211263+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:56.300786+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:56.488330+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:55:57.475232+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:57.475718+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:57.873139+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:57.881835+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:57.885583+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:57.885849+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:57.885904+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:58.036543+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:58.177278+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:55:59.684030+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:55:59.995450+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.070032+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.170005+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.170305+00:00", "trade", 12.855, 1300.0]
["2026-10-01T14:56:00.170756+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:56:00.170887+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.171684+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.171739+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:56:00.172464+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:56:00.173225+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:56:00.309332+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.310369+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.380592+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.422338+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:56:00.496914+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.497470+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.499324+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:00.570065+00:00", "trade", 12.855, 60.0]
["2026-10-01T14:56:00.570098+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:00.570125+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:00.570158+00:00", "trade", 12.855, 512.0]
["2026-10-01T14:56:00.878451+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:00.936853+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:56:01.975321+00:00", "trade", 12.8681, 100.0]
["2026-10-01T14:56:02.059783+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:02.370112+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:02.372542+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:03.540021+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:03.732532+00:00", "trade", 12.8586, 1.0]
["2026-10-01T14:56:03.766618+00:00", "trade", 12.8646, 3.0]
["2026-10-01T14:56:03.853081+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:03.904881+00:00", "trade", 12.8586, 1.0]
["2026-10-01T14:56:03.905581+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:04.106484+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:04.245966+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:04.402739+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:04.633634+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:04.634677+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:05.063314+00:00", "trade", 12.855, 24.0]
["2026-10-01T14:56:05.064405+00:00", "trade", 12.855, 35.0]
["2026-10-01T14:56:05.070007+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:56:05.078289+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:56:05.085711+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:56:05.089320+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:56:05.095259+00:00", "trade", 12.855, 3.0]
["2026-10-01T14:56:05.096646+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:05.099757+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:56:05.105811+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:56:05.914994+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:05.915034+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:05.915074+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:06.080923+00:00", "trade", 12.8623, 2082.0]
["2026-10-01T14:56:06.199806+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:06.200283+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:06.200283+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:06.372553+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:07.800181+00:00", "trade", 12.8652, 100.0]
["2026-10-01T14:56:07.825387+00:00", "trade", 12.8586, 394.0]
["2026-10-01T14:56:07.881153+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:07.881669+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.068101+00:00", "trade", 12.8586, 1.0]
["2026-10-01T14:56:08.218128+00:00", "trade", 12.8637, 200.0]
["2026-10-01T14:56:08.497542+00:00", "trade", 12.85, 1900.0]
["2026-10-01T14:56:08.499064+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.500849+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:56:08.503334+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.510418+00:00", "trade", 12.8538, 62.0]
["2026-10-01T14:56:08.600370+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.601177+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.628298+00:00", "trade", 12.8651, 1.0]
["2026-10-01T14:56:08.631272+00:00", "trade", 12.8651, 247.0]
["2026-10-01T14:56:08.703019+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736123+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736156+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:56:08.736158+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736160+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:56:08.736160+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:56:08.736163+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736165+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:56:08.736171+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:56:08.736171+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:56:08.736192+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:56:08.736218+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736253+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736258+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736261+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:56:08.736265+00:00", "trade", 12.85, 60.0]
["2026-10-01T14:56:08.736309+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736313+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736459+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736684+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736712+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:56:08.736755+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736764+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.736884+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:08.737215+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.737230+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.737265+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.744254+00:00", "trade", 12.85, 180.0]
["2026-10-01T14:56:08.757845+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.837093+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.861576+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:08.974663+00:00", "trade", 12.855, 20.0]
["2026-10-01T14:56:09.032884+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:09.078222+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:09.087344+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:09.149060+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:09.257118+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:09.310831+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.032373+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.055698+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.056140+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.350320+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.415790+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.416352+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.440459+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:56:10.441331+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.509251+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:10.514721+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.515287+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.515768+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.525445+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:10.588712+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.780087+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:10.882125+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:11.072564+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:56:11.440688+00:00", "trade", 12.855, 15.0]
["2026-10-01T14:56:11.497313+00:00", "trade", 12.86, 809.0]
["2026-10-01T14:56:11.805137+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:11.878825+00:00", "trade", 12.8572, 76.0]
["2026-10-01T14:56:11.899403+00:00", "trade", 12.8572, 1.0]
["2026-10-01T14:56:12.162783+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:12.791364+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:13.150251+00:00", "trade", 12.8572, 2.0]
["2026-10-01T14:56:13.320880+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:13.490958+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:56:13.542171+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:13.743771+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:13.840857+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:13.968210+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:13.972250+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:14.494973+00:00", "trade", 12.8537, 19.0]
["2026-10-01T14:56:14.496101+00:00", "trade", 12.855, 138.0]
["2026-10-01T14:56:14.502166+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:14.949724+00:00", "trade", 12.8501, 15.0]
["2026-10-01T14:56:15.015058+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:56:15.105437+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.199664+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:15.408779+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.495220+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.495666+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.559122+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.559768+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.798892+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.798943+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.799514+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:15.799975+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.030534+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.282303+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.670316+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.670387+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.670652+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.671289+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.741847+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.870829+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:16.910328+00:00", "trade", 12.8558, 1.0]
["2026-10-01T14:56:17.202572+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:17.205525+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:17.206439+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:56:17.206539+00:00", "trade", 12.855, 1750.0]
["2026-10-01T14:56:17.206543+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:17.206644+00:00", "trade", 12.855, 2750.0]
["2026-10-01T14:56:17.207064+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:17.207580+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:17.207835+00:00", "trade", 12.854, 66.0]
["2026-10-01T14:56:17.724467+00:00", "trade", 12.858, 20.0]
["2026-10-01T14:56:18.253219+00:00", "trade", 12.855, 600.0]
["2026-10-01T14:56:18.256698+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:18.256737+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:18.312848+00:00", "trade", 12.8675, 43.0]
["2026-10-01T14:56:18.697749+00:00", "trade", 12.8651, 100.0]
["2026-10-01T14:56:19.492922+00:00", "trade", 12.8675, 100.0]
["2026-10-01T14:56:20.399210+00:00", "trade", 12.8635, 22.0]
["2026-10-01T14:56:21.000232+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.000257+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.000342+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.000893+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.001369+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.161992+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.269462+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.465614+00:00", "trade", 12.855, 6.0]
["2026-10-01T14:56:21.553037+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.557774+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.558310+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:21.623836+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:56:21.840904+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:21.874049+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:56:22.106775+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.107993+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.469890+00:00", "trade", 12.855, 1237.0]
["2026-10-01T14:56:22.471099+00:00", "trade", 12.855, 3.0]
["2026-10-01T14:56:22.471178+00:00", "trade", 12.855, 52.0]
["2026-10-01T14:56:22.471280+00:00", "trade", 12.855, 21.0]
["2026-10-01T14:56:22.478563+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:56:22.478563+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:22.480058+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:22.485320+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:22.489786+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:22.508959+00:00", "trade", 12.85, 34363.0]
["2026-10-01T14:56:22.508977+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.508977+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.509028+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.509093+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.509629+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.509629+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.509905+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.510259+00:00", "trade", 12.8501, 352.0]
["2026-10-01T14:56:22.510289+00:00", "trade", 12.8503, 476.0]
["2026-10-01T14:56:22.510306+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.513147+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.558761+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.806706+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.836788+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:22.836873+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:23.856876+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:56:23.857718+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:56:23.960884+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:56:24.129871+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:56:24.370598+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:24.370623+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:24.384201+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:24.497881+00:00", "trade", 12.8505, 100.0]
["2026-10-01T14:56:24.556871+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:24.571010+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:25.675403+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:26.039295+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:26.073484+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:56:26.211488+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:56:26.243160+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:26.243841+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:26.452428+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:26.637328+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:27.057789+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:27.133589+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:27.314493+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:56:27.369509+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:27.369575+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:27.540011+00:00", "trade", 12.855, 5.0]
["2026-10-01T14:56:27.540036+00:00", "trade", 12.85, 5.0]
["2026-10-01T14:56:27.807200+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:56:27.807708+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:27.808986+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:27.911404+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:28.289819+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:56:28.905904+00:00", "trade", 12.855, 50.0]
["2026-10-01T14:56:28.933311+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:28.933832+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:56:28.933894+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.933964+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.934320+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.934540+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.934596+00:00", "trade", 12.86, 570.0]
["2026-10-01T14:56:28.934771+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.935267+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.937908+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.986472+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:56:28.986920+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.990874+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.993912+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.996157+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:28.996179+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:28.996804+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:29.039076+00:00", "trade", 12.855, 700.0]
["2026-10-01T14:56:29.135901+00:00", "trade", 12.855, 70.0]
["2026-10-01T14:56:29.203455+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:29.203521+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:29.221623+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:56:29.907865+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:56:29.995480+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:30.287004+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:56:30.287028+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:56:30.358710+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:31.127169+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:31.455370+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:33.021656+00:00", "trade", 12.8533, 1.0]
["2026-10-01T14:56:33.022777+00:00", "trade", 12.855, 79.0]
["2026-10-01T14:56:33.516703+00:00", "trade", 12.8595, 500.0]
["2026-10-01T14:56:34.520671+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:34.849343+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:34.849388+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:34.887353+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:34.955150+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:34.995917+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:35.265130+00:00", "trade", 12.855, 31.0]
["2026-10-01T14:56:35.781598+00:00", "trade", 12.855, 156.0]
["2026-10-01T14:56:36.077400+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:36.381855+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:36.383507+00:00", "trade", 12.855, 500.0]
["2026-10-01T14:56:36.383961+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:56:37.013431+00:00", "trade", 12.853, 10.0]
["2026-10-01T14:56:37.191747+00:00", "trade", 12.8605, 100.0]
["2026-10-01T14:56:37.257534+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:37.377772+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:37.425914+00:00", "trade", 12.8586, 6.0]
["2026-10-01T14:56:37.466219+00:00", "trade", 12.86, 6.0]
["2026-10-01T14:56:37.668548+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:37.688674+00:00", "trade", 12.855, 40.0]
["2026-10-01T14:56:37.730151+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:37.731408+00:00", "trade", 12.8555, 50.0]
["2026-10-01T14:56:37.738204+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:56:37.875562+00:00", "trade", 12.8627, 23.0]
["2026-10-01T14:56:38.062520+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:38.144581+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:38.600931+00:00", "trade", 12.858, 200.0]
["2026-10-01T14:56:38.658118+00:00", "trade", 12.8646, 100.0]
["2026-10-01T14:56:39.096857+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:39.097859+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:39.130112+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:56:39.588151+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:39.631817+00:00", "trade", 12.8646, 100.0]
["2026-10-01T14:56:40.689997+00:00", "trade", 12.855, 1575.0]
["2026-10-01T14:56:40.691281+00:00", "trade", 12.8555, 56.0]
["2026-10-01T14:56:40.692134+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:40.746152+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:40.882247+00:00", "trade", 12.8562, 15.0]
["2026-10-01T14:56:41.140000+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:41.140721+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:41.152324+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:41.263209+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:56:41.264496+00:00", "trade", 12.855, 90.0]
["2026-10-01T14:56:41.264526+00:00", "trade", 12.8551, 140.0]
["2026-10-01T14:56:41.341191+00:00", "trade", 12.855, 38.0]
["2026-10-01T14:56:41.342146+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:41.372230+00:00", "trade", 12.8644, 100.0]
["2026-10-01T14:56:41.467063+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:42.288538+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:42.419906+00:00", "trade", 12.8561, 15.0]
["2026-10-01T14:56:42.421299+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:42.823121+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:42.826910+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:42.840677+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:43.199236+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:43.788268+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:43.788273+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:43.792934+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:43.805959+00:00", "trade", 12.8559, 2.0]
["2026-10-01T14:56:43.821176+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:44.454720+00:00", "trade", 12.8595, 80.0]
["2026-10-01T14:56:44.583440+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:44.586638+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:44.586776+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:44.700063+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:45.277415+00:00", "trade", 12.8635, 20.0]
["2026-10-01T14:56:45.593629+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:45.595085+00:00", "trade", 12.855, 500.0]
["2026-10-01T14:56:46.057729+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:46.209490+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:46.310711+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:47.723482+00:00", "trade", 12.8599, 1.0]
["2026-10-01T14:56:47.844393+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:56:47.877911+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:47.888587+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.069070+00:00", "trade", 12.8599, 79.0]
["2026-10-01T14:56:48.153602+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.199091+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.206303+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.207190+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.221514+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.509565+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:56:48.510000+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.705561+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.706583+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.707059+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.707501+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.732741+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:48.833297+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:56:48.837949+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:48.893738+00:00", "trade", 12.8604, 100.0]
["2026-10-01T14:56:48.935718+00:00", "trade", 12.855, 3.0]
["2026-10-01T14:56:49.869948+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:56:50.017463+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.096511+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.096912+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.376683+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.377951+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.520190+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.520200+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.521067+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.521092+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.521107+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:50.521523+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.034764+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.037170+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.055649+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.064295+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.064340+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.064540+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.064956+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.070139+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.070229+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.070710+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.085360+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.937393+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:51.998132+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:52.021513+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:52.840507+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:52.840572+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:53.297595+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:53.298713+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:53.427310+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:53.428477+00:00", "trade", 12.855, 128.0]
["2026-10-01T14:56:53.576708+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:56:53.679519+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:53.680035+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:53.764626+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:56:54.077626+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:54.077687+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:54.510915+00:00", "trade", 12.855, 102.0]
["2026-10-01T14:56:54.513479+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:54.513975+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:54.517138+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:54.693966+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:55.099391+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:56:55.120338+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:55.173284+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:55.205636+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:55.497451+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:55.610527+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:56:56.133622+00:00", "trade", 12.856, 300.0]
["2026-10-01T14:56:56.569828+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:56.569893+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:56.665801+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:56.694319+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:57.037252+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:56:57.043826+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:57.044974+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:57.641398+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:58.097449+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:58.098902+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:58.702185+00:00", "trade", 12.85, 30.0]
["2026-10-01T14:56:58.703211+00:00", "trade", 12.855, 3.0]
["2026-10-01T14:56:58.703361+00:00", "trade", 12.855, 32.0]
["2026-10-01T14:56:59.211505+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.211530+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.211535+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.282900+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.778244+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.878718+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.878724+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.879014+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.879650+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:56:59.995502+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:00.359264+00:00", "trade", 12.8599, 1.0]
["2026-10-01T14:57:00.360049+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:00.516732+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:00.517007+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:00.517098+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:00.565047+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:00.651262+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:00.925079+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:01.729478+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:01.731167+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:01.731243+00:00", "trade", 12.855, 7.0]
["2026-10-01T14:57:01.731814+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:01.758021+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:01.924903+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.017131+00:00", "trade", 12.855, 1200.0]
["2026-10-01T14:57:02.020405+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.020460+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.020511+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.020576+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.020580+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:02.020586+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.020736+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.021027+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.021067+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.021067+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.021308+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.021548+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.021605+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:02.022170+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.029111+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:02.029582+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.029713+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.034314+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:57:02.034875+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.077797+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:02.101250+00:00", "trade", 12.855, 1508.0]
["2026-10-01T14:57:02.101273+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.101378+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.102376+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.102537+00:00", "trade", 12.8549, 50.0]
["2026-10-01T14:57:02.102567+00:00", "trade", 12.8549, 65.0]
["2026-10-01T14:57:02.112840+00:00", "trade", 12.855, 1508.0]
["2026-10-01T14:57:02.150387+00:00", "trade", 12.855, 500.0]
["2026-10-01T14:57:02.155821+00:00", "trade", 12.855, 400.0]
["2026-10-01T14:57:02.230434+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:57:02.230501+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:02.231030+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:57:02.231069+00:00", "trade", 12.855, 41.0]
["2026-10-01T14:57:02.232407+00:00", "trade", 12.855, 20.0]
["2026-10-01T14:57:02.233147+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:02.256771+00:00", "trade", 12.855, 150.0]
["2026-10-01T14:57:02.263113+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:57:02.280726+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:57:02.304973+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:57:02.341811+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:02.374979+00:00", "trade", 12.855, 118.0]
["2026-10-01T14:57:02.520892+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:02.521167+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:03.107315+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.107875+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.107944+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.108699+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.109387+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.110178+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.110933+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.111450+00:00", "trade", 12.855, 50.0]
["2026-10-01T14:57:03.111643+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.112404+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.113140+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.113976+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.114752+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:03.211580+00:00", "trade", 12.855, 1754.0]
["2026-10-01T14:57:03.212867+00:00", "trade", 12.855, 62.0]
["2026-10-01T14:57:03.233760+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:57:03.473133+00:00", "trade", 12.8559, 38.0]
["2026-10-01T14:57:03.494282+00:00", "trade", 12.8559, 1.0]
["2026-10-01T14:57:04.039606+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.039872+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.040553+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.041101+00:00", "trade", 12.855, 700.0]
["2026-10-01T14:57:04.041676+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.043115+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.043285+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.043846+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.043896+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.047024+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.047315+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:04.165586+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:05.049775+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:05.072349+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:05.072359+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:05.239835+00:00", "trade", 12.8572, 1.0]
["2026-10-01T14:57:05.267522+00:00", "trade", 12.8585, 140.0]
["2026-10-01T14:57:05.292406+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:57:05.293693+00:00", "trade", 12.8551, 101.0]
["2026-10-01T14:57:05.293723+00:00", "trade", 12.855, 162.0]
["2026-10-01T14:57:05.681704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:05.681842+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:57:05.681851+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:05.682622+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:05.784213+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:05.981902+00:00", "trade", 12.8586, 9.0]
["2026-10-01T14:57:06.027768+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:06.028730+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:06.369106+00:00", "trade", 12.8586, 1.0]
["2026-10-01T14:57:06.578905+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:06.579431+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:06.581460+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:06.581484+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:06.581912+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:06.595394+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:06.598161+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:06.710192+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:06.710303+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:07.025823+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:07.140951+00:00", "trade", 12.855, 21.0]
["2026-10-01T14:57:07.141479+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:07.161255+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:57:07.318635+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:07.442731+00:00", "trade", 12.855, 3.0]
["2026-10-01T14:57:07.443095+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:57:07.587395+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:08.307379+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:08.311126+00:00", "trade", 12.86, 9.0]
["2026-10-01T14:57:08.357081+00:00", "trade", 12.855, 78.0]
["2026-10-01T14:57:08.817117+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:08.893594+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:08.894461+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.033597+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.101500+00:00", "trade", 12.855, 25.0]
["2026-10-01T14:57:09.102506+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.102651+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.187533+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.204895+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.214244+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:57:09.214250+00:00", "trade", 12.855, 19.0]
["2026-10-01T14:57:09.214346+00:00", "trade", 12.855, 8981.0]
["2026-10-01T14:57:09.215630+00:00", "trade", 12.855, 94.0]
["2026-10-01T14:57:09.215690+00:00", "trade", 12.855, 122.0]
["2026-10-01T14:57:09.219870+00:00", "trade", 12.8561, 2.0]
["2026-10-01T14:57:09.220487+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.220512+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.221083+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.412936+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:09.413117+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:57:09.413117+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:09.413120+00:00", "trade", 12.86, 9.0]
["2026-10-01T14:57:09.413122+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413122+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:09.413141+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:09.413145+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413147+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:09.413147+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413153+00:00", "trade", 12.86, 3500.0]
["2026-10-01T14:57:09.413153+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:57:09.413153+00:00", "trade", 12.86, 774.0]
["2026-10-01T14:57:09.413155+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:57:09.413201+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413216+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:09.413219+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:57:09.413222+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413225+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413256+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413381+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413381+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413396+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413411+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:57:09.413420+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:09.413420+00:00", "trade", 12.86, 13.0]
["2026-10-01T14:57:09.413423+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:09.413436+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413441+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413511+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413516+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413556+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413566+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413594+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:09.413598+00:00", "trade", 12.86, 31.0]
["2026-10-01T14:57:09.413614+00:00", "trade", 12.86, 2269.0]
["2026-10-01T14:57:09.413619+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:57:09.413619+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:09.413625+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413625+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:09.413625+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:09.413628+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413628+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.413757+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413787+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413812+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:09.413837+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.413837+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.413857+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.413862+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.413892+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.413973+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.413977+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.413977+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.414032+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.414034+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:09.414036+00:00", "trade", 12.86, 283.0]
["2026-10-01T14:57:09.414068+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:09.414085+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.414085+00:00", "trade", 12.86, 217.0]
["2026-10-01T14:57:09.414088+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.414143+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414198+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414273+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414288+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414338+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414338+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414373+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414439+00:00", "trade", 12.86, 63.0]
["2026-10-01T14:57:09.414464+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414509+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414533+00:00", "trade", 12.86, 58.0]
["2026-10-01T14:57:09.414549+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414549+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414629+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414659+00:00", "trade", 12.86, 53.0]
["2026-10-01T14:57:09.414749+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.414831+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.414831+00:00", "trade", 12.86, 98.0]
["2026-10-01T14:57:09.414894+00:00", "trade", 12.86, 62.0]
["2026-10-01T14:57:09.414927+00:00", "trade", 12.86, 52.0]
["2026-10-01T14:57:09.415411+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.416448+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.417571+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.418211+00:00", "trade", 12.86, 9.0]
["2026-10-01T14:57:09.420285+00:00", "trade", 12.87, 74.0]
["2026-10-01T14:57:09.421082+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.421094+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:09.425966+00:00", "trade", 12.865, 969.0]
["2026-10-01T14:57:09.462488+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.515494+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.516145+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.611187+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.626849+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.629721+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.637901+00:00", "trade", 12.865, 27.0]
["2026-10-01T14:57:09.668643+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.668992+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:57:09.669230+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.669546+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.727328+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:09.754624+00:00", "trade", 12.8677, 140.0]
["2026-10-01T14:57:10.207240+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:12.079697+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:12.303286+00:00", "trade", 12.8658, 234.0]
["2026-10-01T14:57:12.342238+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:12.566099+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:12.646701+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:12.650501+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:12.685629+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:12.793932+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:12.864625+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:12.945162+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:13.431138+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:13.431855+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:13.559118+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:13.559238+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:13.560221+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:13.619667+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:13.661446+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:13.742126+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:57:13.847636+00:00", "trade", 12.865, 5.0]
["2026-10-01T14:57:13.897365+00:00", "trade", 12.8565, 28.0]
["2026-10-01T14:57:14.024731+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:14.027409+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:14.246344+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:14.429780+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:14.650661+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:14.669370+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:14.763374+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.349765+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.350246+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.351318+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.452113+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.452554+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.554071+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.806991+00:00", "trade", 12.8601, 1100.0]
["2026-10-01T14:57:15.808275+00:00", "trade", 12.8619, 53.0]
["2026-10-01T14:57:15.808305+00:00", "trade", 12.8623, 57.0]
["2026-10-01T14:57:15.853353+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.873331+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:15.977067+00:00", "trade", 12.865, 24.0]
["2026-10-01T14:57:15.977484+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:16.016827+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:16.019083+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:16.020516+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:16.064007+00:00", "trade", 12.865, 8.0]
["2026-10-01T14:57:16.081637+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:16.102887+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:16.121179+00:00", "trade", 12.865, 5.0]
["2026-10-01T14:57:16.122529+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:16.308654+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:57:16.895223+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:16.916213+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:17.041712+00:00", "trade", 12.8643, 4.0]
["2026-10-01T14:57:17.043802+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:57:17.046276+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:57:17.104426+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:17.224371+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:17.989715+00:00", "trade", 12.8543, 199.0]
["2026-10-01T14:57:17.994459+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:18.036289+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:18.613021+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:18.634290+00:00", "trade", 12.8677, 6.0]
["2026-10-01T14:57:18.749411+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:19.151557+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:19.292749+00:00", "trade", 12.865, 9000.0]
["2026-10-01T14:57:19.294039+00:00", "trade", 12.865, 93.0]
["2026-10-01T14:57:19.294069+00:00", "trade", 12.865, 122.0]
["2026-10-01T14:57:20.087932+00:00", "trade", 12.865, 1000.0]
["2026-10-01T14:57:20.089032+00:00", "trade", 12.865, 29.0]
["2026-10-01T14:57:20.089100+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:20.141659+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:21.030069+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:21.030124+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:21.241171+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:21.440436+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:21.641870+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:21.641920+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:21.845274+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:21.944590+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:22.546278+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:22.546333+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:22.612975+00:00", "trade", 12.863, 100.0]
["2026-10-01T14:57:23.019694+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:23.469279+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:24.357328+00:00", "trade", 12.8578, 100.0]
["2026-10-01T14:57:24.612500+00:00", "trade", 12.8695, 45.0]
["2026-10-01T14:57:24.712443+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:25.028243+00:00", "trade", 12.87, 73.0]
["2026-10-01T14:57:25.083370+00:00", "trade", 12.865, 384.0]
["2026-10-01T14:57:25.084290+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:57:25.085096+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:25.329276+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:25.420689+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:57:25.808712+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:25.816892+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:25.901959+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:26.019865+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:26.023649+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:26.024015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:26.027629+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:57:26.028821+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:26.433008+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:26.433705+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:26.591615+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:26.928828+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.481066+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:57:27.512666+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:57:27.519068+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.519759+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.520837+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.548739+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.591580+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.592021+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.722542+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.723339+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.952219+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.952690+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:27.992990+00:00", "trade", 12.87, 8.0]
["2026-10-01T14:57:28.024330+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:28.029092+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:28.034034+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:28.042620+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:28.053329+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:28.056435+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:57:28.106706+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:29.206372+00:00", "trade", 12.8608, 100.0]
["2026-10-01T14:57:29.375902+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:29.533683+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:29.534610+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:29.535091+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:29.690025+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:29.995532+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.041792+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.042203+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.133079+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.170099+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:57:30.171203+00:00", "trade", 12.865, 137.0]
["2026-10-01T14:57:30.171351+00:00", "trade", 12.865, 76.0]
["2026-10-01T14:57:30.215470+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.215951+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.272506+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.322150+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:57:30.395853+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:30.395856+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:57:30.397609+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.452670+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.745026+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.784077+00:00", "trade", 12.865, 2400.0]
["2026-10-01T14:57:30.785373+00:00", "trade", 12.8651, 53.0]
["2026-10-01T14:57:30.785403+00:00", "trade", 12.8651, 69.0]
["2026-10-01T14:57:30.786266+00:00", "trade", 12.865, 116.0]
["2026-10-01T14:57:30.787913+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.787923+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.787963+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.787998+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.788001+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:30.788028+00:00", "trade", 12.865, 1300.0]
["2026-10-01T14:57:30.788198+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.788549+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.788594+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.788614+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.788614+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.788634+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.788634+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.788649+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.789080+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.789116+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.791977+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.793276+00:00", "trade", 12.865, 4.0]
["2026-10-01T14:57:30.793363+00:00", "trade", 12.865, 1750.0]
["2026-10-01T14:57:30.797110+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.822962+00:00", "trade", 12.86, 143.0]
["2026-10-01T14:57:30.822981+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.823540+00:00", "trade", 12.86, 79.0]
["2026-10-01T14:57:30.823588+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.824081+00:00", "trade", 12.86, 79.0]
["2026-10-01T14:57:30.824089+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:30.830050+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:57:30.830107+00:00", "trade", 12.865, 2884.0]
["2026-10-01T14:57:30.831313+00:00", "trade", 12.8645, 50.0]
["2026-10-01T14:57:30.831409+00:00", "trade", 12.8647, 68.0]
["2026-10-01T14:57:30.860937+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:30.869567+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.054140+00:00", "trade", 12.8638, 40.0]
["2026-10-01T14:57:31.080811+00:00", "trade", 12.8601, 19.0]
["2026-10-01T14:57:31.097946+00:00", "trade", 12.86, 101.0]
["2026-10-01T14:57:31.098953+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.098974+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:31.098977+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:31.098978+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.098980+00:00", "trade", 12.86, 6.0]
["2026-10-01T14:57:31.098983+00:00", "trade", 12.86, 394.0]
["2026-10-01T14:57:31.098998+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:31.099013+00:00", "trade", 12.86, 78.0]
["2026-10-01T14:57:31.099013+00:00", "trade", 12.86, 622.0]
["2026-10-01T14:57:31.099064+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:31.099079+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:31.099097+00:00", "trade", 12.86, 77.0]
["2026-10-01T14:57:31.099104+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:57:31.099104+00:00", "trade", 12.86, 48.0]
["2026-10-01T14:57:31.099107+00:00", "trade", 12.86, 220.0]
["2026-10-01T14:57:31.099107+00:00", "trade", 12.86, 27.0]
["2026-10-01T14:57:31.099464+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.099560+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.099599+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.099635+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.099920+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.100015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.100252+00:00", "trade", 12.8639, 50.0]
["2026-10-01T14:57:31.139575+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.244735+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.245407+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.486405+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.495657+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:31.495727+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.496650+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.535417+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.829187+00:00", "trade", 12.865, 31.0]
["2026-10-01T14:57:31.840737+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:57:31.840809+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.841360+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.850060+00:00", "trade", 12.865, 1400.0]
["2026-10-01T14:57:31.851404+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:31.854176+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:32.220334+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:57:32.559584+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:32.560141+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:32.760422+00:00", "trade", 12.8686, 12.0]
["2026-10-01T14:57:32.763739+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:32.862663+00:00", "trade", 12.865, 2.0]
["2026-10-01T14:57:32.931692+00:00", "trade", 12.8686, 1.0]
["2026-10-01T14:57:33.024036+00:00", "trade", 12.859, 1.0]
["2026-10-01T14:57:33.354417+00:00", "trade", 12.8624, 100.0]
["2026-10-01T14:57:33.542794+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.000529+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028691+00:00", "trade", 12.86, 9.0]
["2026-10-01T14:57:34.028697+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028703+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:57:34.028706+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028709+00:00", "trade", 12.86, 1296.0]
["2026-10-01T14:57:34.028709+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:34.028715+00:00", "trade", 12.86, 2.0]
["2026-10-01T14:57:34.028715+00:00", "trade", 12.86, 21.0]
["2026-10-01T14:57:34.028715+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:57:34.028716+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028718+00:00", "trade", 12.86, 2400.0]
["2026-10-01T14:57:34.028718+00:00", "trade", 12.86, 1500.0]
["2026-10-01T14:57:34.028721+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028726+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028736+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028739+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028739+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:34.028745+00:00", "trade", 12.86, 1473.0]
["2026-10-01T14:57:34.028748+00:00", "trade", 12.86, 48.0]
["2026-10-01T14:57:34.028748+00:00", "trade", 12.86, 78.0]
["2026-10-01T14:57:34.028752+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:57:34.028754+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:57:34.028754+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028769+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:57:34.028772+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:34.028772+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028778+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:34.028778+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:34.028778+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028787+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028826+00:00", "trade", 12.86, 91.0]
["2026-10-01T14:57:34.028832+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028832+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028836+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028838+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028868+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:34.028871+00:00", "trade", 12.86, 73.0]
["2026-10-01T14:57:34.028874+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028881+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:34.028881+00:00", "trade", 12.86, 1100.0]
["2026-10-01T14:57:34.028887+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028887+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:57:34.028887+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028907+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028911+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.028955+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.028994+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.029017+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.029027+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:34.029031+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.029052+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:34.029067+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:34.029097+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:34.029152+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029157+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029157+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029162+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029167+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:34.029192+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:34.029202+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:34.029202+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:34.029222+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:34.029229+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.029247+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029247+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029271+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.029313+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029317+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029332+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029352+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029355+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029366+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:57:34.029366+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029368+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029371+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029374+00:00", "trade", 12.85, 50.0]
["2026-10-01T14:57:34.029374+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029376+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:57:34.029388+00:00", "trade", 12.85, 5.0]
["2026-10-01T14:57:34.029404+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029404+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:57:34.029407+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:57:34.029410+00:00", "trade", 12.85, 38.0]
["2026-10-01T14:57:34.029413+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:57:34.029416+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:57:34.029418+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029422+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:57:34.029422+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:57:34.029422+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:57:34.029422+00:00", "trade", 12.85, 223.0]
["2026-10-01T14:57:34.029425+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:57:34.029443+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029452+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:57:34.029458+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:57:34.029458+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:57:34.029461+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:57:34.029467+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:57:34.029471+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:57:34.029471+00:00", "trade", 12.85, 75.0]
["2026-10-01T14:57:34.029478+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029488+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:57:34.029488+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029503+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029508+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029508+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029508+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029513+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029513+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029515+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029518+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:57:34.029521+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:57:34.029521+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:57:34.029543+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029543+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029548+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029553+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029566+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029566+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:57:34.029566+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029570+00:00", "trade", 12.85, 98.0]
["2026-10-01T14:57:34.029576+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:57:34.029576+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:57:34.029576+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:57:34.029576+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:57:34.029578+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:57:34.029578+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029583+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029593+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029608+00:00", "trade", 12.85, 1900.0]
["2026-10-01T14:57:34.029608+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029623+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029623+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029623+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029632+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:57:34.029641+00:00", "trade", 12.85, 678.0]
["2026-10-01T14:57:34.029698+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029709+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029709+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029709+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029728+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029748+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029748+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029778+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029808+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029818+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029818+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029854+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.029963+00:00", "trade", 12.862, 51.0]
["2026-10-01T14:57:34.030009+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030086+00:00", "trade", 12.8617, 51.0]
["2026-10-01T14:57:34.030107+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:57:34.030119+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:57:34.030215+00:00", "trade", 12.86, 52.0]
["2026-10-01T14:57:34.030230+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030239+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030252+00:00", "trade", 12.86, 53.0]
["2026-10-01T14:57:34.030333+00:00", "trade", 12.86, 58.0]
["2026-10-01T14:57:34.030430+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030455+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030474+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:57:34.030480+00:00", "trade", 12.855, 27.0]
["2026-10-01T14:57:34.030567+00:00", "trade", 12.855, 1000.0]
["2026-10-01T14:57:34.030615+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030671+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030726+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030727+00:00", "trade", 12.8502, 52.0]
["2026-10-01T14:57:34.030805+00:00", "trade", 12.8514, 51.0]
["2026-10-01T14:57:34.030861+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030907+00:00", "trade", 12.85, 51.0]
["2026-10-01T14:57:34.030951+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.030983+00:00", "trade", 12.85, 68.0]
["2026-10-01T14:57:34.031009+00:00", "trade", 12.85, 53.0]
["2026-10-01T14:57:34.031272+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.031633+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.032254+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.032725+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.032786+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.033592+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.035839+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:34.036314+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.036795+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.036795+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.044799+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.044864+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.050057+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.053990+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:34.103840+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.108025+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.129671+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.136111+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.309629+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.311083+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:34.333015+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.090027+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.221314+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.221374+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:57:35.323576+00:00", "trade", 12.855, 1400.0]
["2026-10-01T14:57:35.323638+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.324550+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.407658+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.407718+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.496457+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:57:35.684968+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.685128+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:35.900580+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:57:36.078922+00:00", "trade", 12.8561, 100.0]
["2026-10-01T14:57:36.256814+00:00", "trade", 12.86, 31.0]
["2026-10-01T14:57:36.523161+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:57:36.537069+00:00", "trade", 12.855, 800.0]
["2026-10-01T14:57:36.538347+00:00", "trade", 12.8543, 50.0]
["2026-10-01T14:57:36.538374+00:00", "trade", 12.855, 55.0]
["2026-10-01T14:57:36.630239+00:00", "trade", 12.8622, 200.0]
["2026-10-01T14:57:36.648072+00:00", "trade", 12.8622, 100.0]
["2026-10-01T14:57:36.649585+00:00", "trade", 12.8622, 100.0]
["2026-10-01T14:57:36.651380+00:00", "trade", 12.8622, 400.0]
["2026-10-01T14:57:37.309299+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.309354+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.309369+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.310817+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.324099+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.330895+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.332364+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.417692+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.423531+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:37.500459+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:38.353319+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:57:38.650544+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:38.651335+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:38.652126+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:38.652192+00:00", "trade", 12.855, 575.0]
["2026-10-01T14:57:38.652601+00:00", "trade", 12.855, 632.0]
["2026-10-01T14:57:38.742765+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:38.921270+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:39.035848+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:57:39.038630+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:39.245557+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:39.680240+00:00", "trade", 12.855, 50.0]
["2026-10-01T14:57:39.681406+00:00", "trade", 12.85, 3.0]
["2026-10-01T14:57:39.688729+00:00", "trade", 12.855, 800.0]
["2026-10-01T14:57:39.796869+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:40.540830+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.541673+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:40.648376+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.648381+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.648382+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:40.648461+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.649218+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.649594+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.649609+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.654470+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.654496+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.654507+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:40.654510+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:40.654511+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.654521+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.654531+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.655107+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.655127+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.655142+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.655147+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.655167+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.728206+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.751831+00:00", "trade", 12.8595, 2.0]
["2026-10-01T14:57:40.752248+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.756408+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.757084+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:57:40.758077+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.779368+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.779377+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:40.779904+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.779924+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.780014+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.780365+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.831632+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.832033+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.856947+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.878889+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.981584+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:40.986705+00:00", "trade", 12.8561, 1.0]
["2026-10-01T14:57:40.990689+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:40.991713+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.992595+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:40.996668+00:00", "trade", 12.8595, 154.0]
["2026-10-01T14:57:41.030024+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.030505+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.128494+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.241036+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.241046+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.306998+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.437158+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.510217+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.511821+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.905813+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.906460+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.911011+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.925290+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.943588+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.944115+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:41.944370+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:42.068431+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:42.077557+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:42.078099+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:57:42.078102+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:42.078102+00:00", "trade", 12.86, 280.0]
["2026-10-01T14:57:42.078162+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:42.078186+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:57:42.078457+00:00", "trade", 12.86, 399.0]
["2026-10-01T14:57:42.078460+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:42.078460+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:42.078462+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:42.078496+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:57:42.078498+00:00", "trade", 12.86, 26.0]
["2026-10-01T14:57:42.078501+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:42.078504+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:42.078507+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:57:42.078511+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:42.078513+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:57:42.078517+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:57:42.078517+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:57:42.078577+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:42.078580+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:42.078616+00:00", "trade", 12.86, 700.0]
["2026-10-01T14:57:42.078616+00:00", "trade", 12.86, 40.0]
["2026-10-01T14:57:42.078616+00:00", "trade", 12.86, 260.0]
["2026-10-01T14:57:42.078706+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:57:42.078706+00:00", "trade", 12.86, 2300.0]
["2026-10-01T14:57:42.078712+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:57:42.078715+00:00", "trade", 12.86, 18.0]
["2026-10-01T14:57:42.078721+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:42.078841+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:42.079101+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:42.079226+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:42.079287+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:57:42.079316+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:57:42.079488+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:42.079707+00:00", "trade", 12.86, 190.0]
["2026-10-01T14:57:42.079858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.079858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.079858+00:00", "quote", 12.85, 12.87]
["2026-10-01T14:57:42.079908+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.079948+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.079963+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.079968+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.080003+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:42.080161+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:57:42.080168+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:42.080188+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:57:42.080231+00:00", "trade", 12.86, 1177.0]
["2026-10-01T14:57:42.080269+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.080334+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.080925+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.080945+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.080996+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.081101+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.082043+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.082539+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.083401+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.083552+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.085391+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:42.086393+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.090057+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.090117+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.090162+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.154771+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.158650+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.158991+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.170168+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.185790+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.200180+00:00", "trade", 12.8569, 54.0]
["2026-10-01T14:57:42.201031+00:00", "trade", 12.8574, 50.0]
["2026-10-01T14:57:42.202529+00:00", "trade", 12.86, 51.0]
["2026-10-01T14:57:42.202553+00:00", "trade", 12.86, 78.0]
["2026-10-01T14:57:42.277278+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.802808+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.806883+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.860586+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.887500+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.891946+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.894256+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:57:42.896989+00:00", "trade", 12.865, 1750.0]
["2026-10-01T14:57:42.902276+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:57:42.914975+00:00", "trade", 12.865, 1750.0]
["2026-10-01T14:57:42.919842+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:42.931815+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.094618+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.112245+00:00", "trade", 12.8607, 54.0]
["2026-10-01T14:57:43.115438+00:00", "trade", 12.862, 59.0]
["2026-10-01T14:57:43.117865+00:00", "trade", 12.865, 53.0]
["2026-10-01T14:57:43.344137+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.344151+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:57:43.344277+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.344979+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.446195+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.558507+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.559680+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.585637+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.609463+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.693183+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.693929+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.696285+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.699272+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.700801+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.700878+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:57:43.700881+00:00", "trade", 12.87, 29.0]
["2026-10-01T14:57:43.701116+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.701447+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.701468+00:00", "trade", 12.87, 17.0]
["2026-10-01T14:57:43.702204+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.706549+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.710258+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.753346+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.823037+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.831276+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.834820+00:00", "trade", 12.87, 29.0]
["2026-10-01T14:57:43.834980+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.835000+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:57:43.835006+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:57:43.835025+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.835025+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.835070+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.835153+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:57:43.835208+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:57:43.835211+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:57:43.835226+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:57:43.835442+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.835607+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.835882+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.836649+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.839671+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.849425+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.851239+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.952164+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.959617+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:57:43.959791+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:57:43.959942+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:57:43.959993+00:00", "trade", 12.87, 900.0]
["2026-10-01T14:57:43.960208+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.960754+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:43.965581+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.062191+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.067453+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.078755+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.079196+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.090022+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.142437+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.268016+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.272426+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.406245+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.421447+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:57:44.421513+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:57:44.421957+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.422002+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.422022+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.422373+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.422800+00:00", "trade", 12.8675, 51.0]
["2026-10-01T14:57:44.422909+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.556131+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.557079+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.589526+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.626143+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.631307+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:57:44.647920+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.809028+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:44.827242+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:45.422072+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:57:45.566386+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:45.566456+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:45.566902+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:45.569939+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.352772+00:00", "trade", 12.865, 198.0]
["2026-10-01T14:57:46.554944+00:00", "trade", 12.862, 79.0]
["2026-10-01T14:57:46.555181+00:00", "trade", 12.862, 8.0]
["2026-10-01T14:57:46.556399+00:00", "trade", 12.862, 2.0]
["2026-10-01T14:57:46.618680+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.618790+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.618981+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.619557+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.619988+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.622484+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.649594+00:00", "trade", 12.865, 700.0]
["2026-10-01T14:57:46.721114+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.800799+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:46.815579+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.012242+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.012593+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.032044+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.067338+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.147619+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.298709+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.329858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.371201+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:47.938301+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:48.086554+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:48.395266+00:00", "trade", 12.8629, 2.0]
["2026-10-01T14:57:48.396376+00:00", "trade", 12.865, 80.0]
["2026-10-01T14:57:48.401633+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:57:48.402887+00:00", "trade", 12.8677, 57.0]
["2026-10-01T14:57:48.403665+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:57:48.527398+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:48.591914+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:48.591982+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:48.729474+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:48.737869+00:00", "trade", 12.8639, 6.0]
["2026-10-01T14:57:48.756273+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:49.509801+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:49.562532+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:49.739683+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:50.021760+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:50.021832+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:57:50.403042+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:50.512342+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:50.692819+00:00", "trade", 12.8619, 100.0]
["2026-10-01T14:57:51.170728+00:00", "trade", 12.8602, 2400.0]
["2026-10-01T14:57:51.938161+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:57:51.963950+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:57:51.974993+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:51.981376+00:00", "trade", 12.862, 1600.0]
["2026-10-01T14:57:51.982667+00:00", "trade", 12.864, 50.0]
["2026-10-01T14:57:52.077477+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.355912+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:57:52.355985+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.651251+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:57:52.808998+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.809078+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.809109+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.809635+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.809690+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.818371+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.889831+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:52.902245+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.021453+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:57:53.022566+00:00", "trade", 12.865, 31.0]
["2026-10-01T14:57:53.333827+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.369753+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.485102+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.494555+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.545481+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.545496+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.545747+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.546118+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.676157+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.676202+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.766517+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.878208+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.898271+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:53.931659+00:00", "trade", 12.8619, 100.0]
["2026-10-01T14:57:54.037986+00:00", "trade", 12.865, 25.0]
["2026-10-01T14:57:54.038976+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:54.039045+00:00", "trade", 12.865, 1137.0]
["2026-10-01T14:57:54.040296+00:00", "trade", 12.8639, 60.0]
["2026-10-01T14:57:54.080058+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:54.101439+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:54.109679+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:55.422060+00:00", "trade", 12.865, 7.0]
["2026-10-01T14:57:55.490791+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:55.896381+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:55.896457+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:55.896672+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:55.897339+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:55.936196+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:56.042710+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:56.220716+00:00", "trade", 12.864, 19.0]
["2026-10-01T14:57:56.630655+00:00", "trade", 12.865, 20.0]
["2026-10-01T14:57:56.631636+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:56.631992+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:56.632072+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:56.655373+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:56.732897+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:57.070666+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:57.311108+00:00", "trade", 12.8601, 3.0]
["2026-10-01T14:57:58.710028+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:58.710103+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:58.710775+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:58.997066+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:59.471297+00:00", "trade", 12.8601, 10.0]
["2026-10-01T14:57:59.534507+00:00", "trade", 12.8673, 2.0]
["2026-10-01T14:57:59.567198+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:59.582048+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:59.582058+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:59.615383+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:59.726602+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:57:59.995573+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:00.453508+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:00.453573+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:01.040675+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:01.543477+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:01.599385+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:01.599921+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.470748+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.483484+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.501472+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.522762+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.686014+00:00", "trade", 12.859, 51.0]
["2026-10-01T14:58:02.765315+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.770913+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.770993+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.771092+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:58:02.771093+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.771394+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.771474+00:00", "trade", 12.865, 200.0]
["2026-10-01T14:58:02.771534+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:02.773856+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:58:02.784582+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:58:02.784621+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:58:02.791577+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:58:02.791592+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:58:03.641736+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:58:03.691346+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:58:03.859349+00:00", "trade", 12.8569, 21.0]
["2026-10-01T14:58:04.026236+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:04.041717+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:04.042605+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:04.043341+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:04.060352+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:04.133285+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:05.179684+00:00", "trade", 12.8569, 400.0]
["2026-10-01T14:58:05.342197+00:00", "trade", 12.8699, 100.0]
["2026-10-01T14:58:05.926821+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:58:05.927305+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:05.928646+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:58:05.961181+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.017430+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.060211+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.364516+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.481720+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.483714+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.492310+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.523043+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.524116+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.577492+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.584670+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.595430+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.639265+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:06.670049+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:58:06.757831+00:00", "trade", 12.8601, 19.0]
["2026-10-01T14:58:06.924175+00:00", "trade", 12.8602, 48.0]
["2026-10-01T14:58:07.022381+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:07.067706+00:00", "trade", 12.8568, 401.0]
["2026-10-01T14:58:07.069718+00:00", "trade", 12.8568, 160.0]
["2026-10-01T14:58:07.752685+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:07.752910+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.080380+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.129485+00:00", "trade", 12.8641, 3.0]
["2026-10-01T14:58:08.130604+00:00", "trade", 12.87, 102.0]
["2026-10-01T14:58:08.709267+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.715140+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.716163+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.718398+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.718493+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.724461+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:58:08.724560+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:58:08.724644+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:58:08.764164+00:00", "trade", 12.87, 270.0]
["2026-10-01T14:58:08.764237+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.764287+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.764793+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.764973+00:00", "trade", 12.87, 32.0]
["2026-10-01T14:58:08.767786+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.767836+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.768458+00:00", "trade", 12.87, 27.0]
["2026-10-01T14:58:08.772412+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.780036+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:58:08.803806+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.811473+00:00", "trade", 12.87, 31.0]
["2026-10-01T14:58:08.835106+00:00", "trade", 12.8695, 50.0]
["2026-10-01T14:58:08.854511+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:58:08.855650+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.893854+00:00", "trade", 12.87, 30.0]
["2026-10-01T14:58:08.893901+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.893961+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.911698+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.984105+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:08.984567+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.003110+00:00", "trade", 12.865, 500.0]
["2026-10-01T14:58:09.003682+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.016683+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.054939+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.056553+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:58:09.058207+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.073914+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.085863+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.108256+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.108381+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.108544+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.127672+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.146527+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.156890+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.185578+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.189421+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.194616+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.219084+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.228793+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.231510+00:00", "trade", 12.87, 78.0]
["2026-10-01T14:58:09.231513+00:00", "trade", 12.87, 8063.0]
["2026-10-01T14:58:09.231513+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:58:09.231514+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.231518+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:58:09.231518+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.231572+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:58:09.231576+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:58:09.231633+00:00", "trade", 12.87, 97.0]
["2026-10-01T14:58:09.231639+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.231639+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:58:09.231639+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.231642+00:00", "trade", 12.87, 1300.0]
["2026-10-01T14:58:09.231651+00:00", "trade", 12.87, 36.0]
["2026-10-01T14:58:09.231657+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.231657+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.231660+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:58:09.231660+00:00", "trade", 12.87, 3200.0]
["2026-10-01T14:58:09.231663+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:58:09.231729+00:00", "trade", 12.87, 120.0]
["2026-10-01T14:58:09.231732+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.231735+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.231744+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.231747+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.232081+00:00", "trade", 12.87, 99.0]
["2026-10-01T14:58:09.232087+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.232087+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.232090+00:00", "trade", 12.87, 18.0]
["2026-10-01T14:58:09.232490+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:58:09.233509+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.234237+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.234348+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:58:09.234399+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:58:09.238115+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.238315+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.239551+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.240476+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.243362+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.243623+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.244956+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.253216+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.258443+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.259721+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.261379+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.261379+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:09.261379+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:58:09.261395+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.261395+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.261395+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:09.261861+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:09.262553+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262663+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262673+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262678+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262683+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262688+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262693+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262698+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262703+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262713+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262724+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262859+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.262909+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.263365+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.263911+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.263941+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.263961+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.264854+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.273965+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.277875+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.299040+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.299150+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.300007+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.300303+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.300499+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.326310+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.327732+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:58:09.362636+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.375336+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.375600+00:00", "trade", 12.88, 20.0]
["2026-10-01T14:58:09.375607+00:00", "trade", 12.88, 90.0]
["2026-10-01T14:58:09.375607+00:00", "trade", 12.88, 800.0]
["2026-10-01T14:58:09.375610+00:00", "trade", 12.88, 600.0]
["2026-10-01T14:58:09.375610+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:58:09.375615+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:58:09.375615+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.375763+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.375772+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.376235+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.376559+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.376770+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.376775+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.376780+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.376860+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.377467+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.378264+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.380283+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.381389+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.381389+00:00", "trade", 12.88, 160.0]
["2026-10-01T14:58:09.382490+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:58:09.382496+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.382496+00:00", "trade", 12.88, 299.0]
["2026-10-01T14:58:09.382502+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.382505+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:58:09.382643+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.383807+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.386358+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.404565+00:00", "trade", 12.88, 13.0]
["2026-10-01T14:58:09.417653+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:58:09.417788+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.417794+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.417794+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.417794+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.417857+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:58:09.417992+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.418574+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.421842+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.422374+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.422604+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.423367+00:00", "trade", 12.88, 1600.0]
["2026-10-01T14:58:09.423367+00:00", "trade", 12.88, 400.0]
["2026-10-01T14:58:09.423372+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.423372+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.423376+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:58:09.423754+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.423898+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.424113+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.425000+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.425002+00:00", "trade", 12.88, 44.0]
["2026-10-01T14:58:09.425090+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.425155+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.426433+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.428613+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.429340+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.431024+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.488029+00:00", "trade", 12.88, 18.0]
["2026-10-01T14:58:09.505076+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.505978+00:00", "trade", 12.88, 400.0]
["2026-10-01T14:58:09.505982+00:00", "trade", 12.88, 1100.0]
["2026-10-01T14:58:09.505982+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.505985+00:00", "trade", 12.88, 1000.0]
["2026-10-01T14:58:09.506045+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.506192+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:09.506394+00:00", "trade", 12.88, 600.0]
["2026-10-01T14:58:09.506397+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:58:09.507037+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.507406+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.507747+00:00", "trade", 12.88, 600.0]
["2026-10-01T14:58:09.507747+00:00", "trade", 12.88, 500.0]
["2026-10-01T14:58:09.507747+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.507810+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.507813+00:00", "trade", 12.88, 400.0]
["2026-10-01T14:58:09.507932+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.508047+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.508128+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.508168+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.508233+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.512202+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.512573+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.513004+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.517355+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.518292+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.518771+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.532571+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.532911+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:09.577092+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.584389+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.584454+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.612762+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.614451+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.615919+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.626920+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.628519+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.641580+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.643485+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.647414+00:00", "trade", 12.88, 29.0]
["2026-10-01T14:58:09.652862+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.653343+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.653529+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.653955+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.682447+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.691409+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.722488+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:58:09.723430+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.728512+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.748359+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.752494+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.768127+00:00", "trade", 12.88, 400.0]
["2026-10-01T14:58:09.772357+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779208+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779248+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779268+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779278+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779288+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779288+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779303+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779303+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779328+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779348+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.779363+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.794945+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.795286+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.795306+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.795356+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.814693+00:00", "trade", 12.875, 19.0]
["2026-10-01T14:58:09.828075+00:00", "trade", 12.8799, 1.0]
["2026-10-01T14:58:09.829477+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.829928+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.862504+00:00", "trade", 12.88, 13.0]
["2026-10-01T14:58:09.889300+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.889751+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.921862+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.925331+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:09.968528+00:00", "trade", 12.875, 27.0]
["2026-10-01T14:58:10.016688+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.062041+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.084865+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.085762+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.089662+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.127519+00:00", "trade", 12.8701, 15.0]
["2026-10-01T14:58:10.137917+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.189364+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.189367+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:10.189367+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:10.189519+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.190271+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.190301+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.190690+00:00", "trade", 12.875, 2.0]
["2026-10-01T14:58:10.197293+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.221230+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.222136+00:00", "trade", 12.88, 1437.0]
["2026-10-01T14:58:10.222311+00:00", "trade", 12.8799, 1437.0]
["2026-10-01T14:58:10.245177+00:00", "trade", 12.875, 500.0]
["2026-10-01T14:58:10.309004+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.337680+00:00", "trade", 12.88, 13.0]
["2026-10-01T14:58:10.455984+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.466589+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.586249+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.587351+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.619559+00:00", "trade", 12.88, 99.0]
["2026-10-01T14:58:10.619713+00:00", "trade", 12.88, 72.0]
["2026-10-01T14:58:10.620155+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:10.620505+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.620540+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.620696+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.625181+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.631356+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.631757+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.641320+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.643508+00:00", "trade", 12.88, 129.0]
["2026-10-01T14:58:10.643568+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:58:10.649259+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.709647+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.710013+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.723876+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.731269+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.732582+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.738105+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.787242+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.788500+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.820747+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.820892+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.875216+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.875282+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.875447+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.877848+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.877853+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.885165+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.914049+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.914059+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.934894+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.935044+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.935109+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.935605+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.936046+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.937470+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.937485+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.944827+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.988757+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.989022+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:10.989203+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.012859+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.012884+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.013150+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.013155+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.068547+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.069128+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.069339+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.069669+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.070095+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.071920+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.078901+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.087823+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.120961+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.154907+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.168464+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.184668+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.301170+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.302614+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.306999+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.308748+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.310207+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.316918+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.319188+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.320842+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.328741+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.328826+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.328981+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.329513+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.333477+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.334214+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.334274+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.338730+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.339471+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.339471+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.346268+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.346719+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.378369+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.378409+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.379296+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.379371+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.379446+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.379812+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.381852+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.383501+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.388323+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.389079+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.389505+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.449914+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.450566+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.450897+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.460314+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.493964+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.511686+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.521349+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.521615+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.545642+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.546419+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.556067+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.556067+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.596819+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.596839+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.652523+00:00", "trade", 12.8743, 1.0]
["2026-10-01T14:58:11.654235+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.661478+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.702009+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.713963+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.726277+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.769809+00:00", "trade", 12.8621, 37.0]
["2026-10-01T14:58:11.773955+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.778115+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.780912+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.780932+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.781674+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.781765+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:11.799201+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.799246+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.799426+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.799667+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.799987+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.801250+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.807791+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.809390+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.829452+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.855038+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.939250+00:00", "trade", 12.8683, 128.0]
["2026-10-01T14:58:11.939268+00:00", "trade", 12.8687, 150.0]
["2026-10-01T14:58:11.944687+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.944707+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.945228+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.947909+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.950696+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.955157+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.956560+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.957592+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.961351+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.961808+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.962751+00:00", "trade", 12.87, 63.0]
["2026-10-01T14:58:11.962772+00:00", "trade", 12.87, 82.0]
["2026-10-01T14:58:11.967611+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.983840+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.983930+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.986883+00:00", "trade", 12.8739, 54.0]
["2026-10-01T14:58:11.990235+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.990250+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:11.990666+00:00", "trade", 12.875, 51.0]
["2026-10-01T14:58:11.999387+00:00", "trade", 12.88, 52.0]
["2026-10-01T14:58:12.000397+00:00", "trade", 12.88, 51.0]
["2026-10-01T14:58:12.005518+00:00", "trade", 12.88, 52.0]
["2026-10-01T14:58:12.007645+00:00", "trade", 12.88, 51.0]
["2026-10-01T14:58:12.008457+00:00", "trade", 12.88, 56.0]
["2026-10-01T14:58:12.014299+00:00", "trade", 12.8799, 61.0]
["2026-10-01T14:58:12.014329+00:00", "trade", 12.8799, 63.0]
["2026-10-01T14:58:12.027278+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.027328+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.035378+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.036385+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.064758+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.077974+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.083644+00:00", "trade", 12.88, 970.0]
["2026-10-01T14:58:12.083644+00:00", "trade", 12.88, 330.0]
["2026-10-01T14:58:12.084359+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.084374+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.158486+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.161137+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.204640+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.205257+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.214829+00:00", "trade", 12.8777, 2.0]
["2026-10-01T14:58:12.218203+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.277396+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:12.282020+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.283824+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.290919+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:12.290940+00:00", "trade", 12.88, 18.0]
["2026-10-01T14:58:12.290946+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.292204+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.294870+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.314091+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.317622+00:00", "trade", 12.88, 2300.0]
["2026-10-01T14:58:12.317622+00:00", "trade", 12.88, 1000.0]
["2026-10-01T14:58:12.318532+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.318592+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.319699+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.322150+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.389495+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:12.584955+00:00", "trade", 12.8794, 63.0]
["2026-10-01T14:58:12.585103+00:00", "trade", 12.8795, 58.0]
["2026-10-01T14:58:12.747832+00:00", "trade", 12.88, 48.0]
["2026-10-01T14:58:12.747877+00:00", "trade", 12.88, 152.0]
["2026-10-01T14:58:12.747886+00:00", "trade", 12.88, 46.0]
["2026-10-01T14:58:12.748082+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:12.748088+00:00", "trade", 12.88, 10.0]
["2026-10-01T14:58:12.748254+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:12.748264+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:12.748334+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:12.748349+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:12.748369+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:12.748380+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:12.748400+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:12.748440+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:12.748500+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:12.748542+00:00", "trade", 12.88, 77.0]
["2026-10-01T14:58:12.748555+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.748719+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:12.748735+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.748746+00:00", "trade", 12.88, 84.0]
["2026-10-01T14:58:12.748758+00:00", "trade", 12.88, 6.0]
["2026-10-01T14:58:12.748800+00:00", "trade", 12.885, 6.0]
["2026-10-01T14:58:12.748826+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.748871+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.748879+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:12.748896+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.748976+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.749071+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.749096+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.749116+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.749322+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.750349+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.750815+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.751788+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.752925+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.760689+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768126+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768422+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768452+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768543+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768543+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768562+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768583+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768618+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768623+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.768693+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.769064+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.769104+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.847686+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.848798+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.904366+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:12.904376+00:00", "trade", 12.88, 94.0]
["2026-10-01T14:58:12.904817+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:13.575779+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:13.591531+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.061608+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:58:14.061632+00:00", "trade", 12.89, 100.0]
["2026-10-01T14:58:14.062047+00:00", "trade", 12.89, 294.0]
["2026-10-01T14:58:14.062047+00:00", "trade", 12.89, 1100.0]
["2026-10-01T14:58:14.062050+00:00", "trade", 12.89, 1300.0]
["2026-10-01T14:58:14.062053+00:00", "trade", 12.89, 300.0]
["2026-10-01T14:58:14.062080+00:00", "trade", 12.89, 800.0]
["2026-10-01T14:58:14.062080+00:00", "trade", 12.89, 1100.0]
["2026-10-01T14:58:14.062083+00:00", "trade", 12.89, 1439.0]
["2026-10-01T14:58:14.062096+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.062121+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.062226+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.062241+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.062277+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.062294+00:00", "trade", 12.89, 200.0]
["2026-10-01T14:58:14.062682+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.062697+00:00", "trade", 12.89, 5.0]
["2026-10-01T14:58:14.062698+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.062738+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.063023+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.063027+00:00", "trade", 12.89, 2961.0]
["2026-10-01T14:58:14.063030+00:00", "trade", 12.89, 39.0]
["2026-10-01T14:58:14.063319+00:00", "trade", 12.8859, 64.0]
["2026-10-01T14:58:14.063418+00:00", "trade", 12.888, 50.0]
["2026-10-01T14:58:14.063494+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.063542+00:00", "trade", 12.89, 50.0]
["2026-10-01T14:58:14.063605+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.063744+00:00", "trade", 12.89, 36.0]
["2026-10-01T14:58:14.063744+00:00", "trade", 12.89, 200.0]
["2026-10-01T14:58:14.063746+00:00", "trade", 12.89, 600.0]
["2026-10-01T14:58:14.063755+00:00", "trade", 12.89, 864.0]
["2026-10-01T14:58:14.063765+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.063780+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.064006+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.064201+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.064312+00:00", "trade", 12.89, 57.0]
["2026-10-01T14:58:14.065021+00:00", "trade", 12.89, 50.0]
["2026-10-01T14:58:14.065788+00:00", "trade", 12.89, 336.0]
["2026-10-01T14:58:14.066155+00:00", "trade", 12.889, 268.0]
["2026-10-01T14:58:14.066179+00:00", "trade", 12.889, 262.0]
["2026-10-01T14:58:14.066993+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.075829+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.076300+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.082209+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.161077+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.161553+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.171191+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.193749+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.266006+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.549029+00:00", "trade", 12.88, 19.0]
["2026-10-01T14:58:14.578069+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.578129+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.584700+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.718057+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.718523+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.718975+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.739333+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.783598+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.911698+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.911698+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.911974+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.915467+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:14.924965+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.023354+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.100457+00:00", "trade", 12.8877, 1.0]
["2026-10-01T14:58:15.145114+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.145144+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.145675+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.145795+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.156565+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:15.157147+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157162+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157172+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157192+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157253+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157343+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157639+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157734+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157784+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.157834+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:58:15.159317+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.161993+00:00", "trade", 12.8817, 198.0]
["2026-10-01T14:58:15.167992+00:00", "trade", 12.8821, 480.0]
["2026-10-01T14:58:15.191346+00:00", "trade", 12.885, 100.0]
["2026-10-01T14:58:15.250805+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.338390+00:00", "trade", 12.8818, 2752.0]
["2026-10-01T14:58:15.339680+00:00", "trade", 12.8852, 64.0]
["2026-10-01T14:58:15.339713+00:00", "trade", 12.8844, 70.0]
["2026-10-01T14:58:15.386473+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.400637+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.403584+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.405518+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.464013+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.533002+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.533072+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.533478+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.533919+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.533994+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.534004+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.546439+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.547506+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.548910+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.549005+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.549065+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.549366+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.549466+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.549927+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.557490+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.557651+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.557691+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.561114+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.634523+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.634583+00:00", "trade", 12.88, 9000.0]
["2026-10-01T14:58:15.635864+00:00", "trade", 12.88, 72.0]
["2026-10-01T14:58:15.635897+00:00", "trade", 12.88, 144.0]
["2026-10-01T14:58:15.660886+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.660936+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.660946+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.697278+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.698210+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.760037+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.774857+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.774921+00:00", "trade", 12.88, 760.0]
["2026-10-01T14:58:15.851715+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.854983+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.855424+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.873149+00:00", "trade", 12.885, 1200.0]
["2026-10-01T14:58:15.874154+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.874184+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:15.886303+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.019640+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.019866+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.020793+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.021224+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.296792+00:00", "trade", 12.8801, 1437.0]
["2026-10-01T14:58:16.298043+00:00", "trade", 12.8818, 54.0]
["2026-10-01T14:58:16.417327+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.418249+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.454986+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.455172+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.550734+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.601937+00:00", "trade", 12.89, 1.0]
["2026-10-01T14:58:16.605801+00:00", "trade", 12.885, 900.0]
["2026-10-01T14:58:16.784450+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.784916+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:16.785408+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.252715+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.253161+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.374054+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.440657+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.442055+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.476743+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.684964+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.685339+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.863052+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:17.948546+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.160440+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.162029+00:00", "trade", 12.885, 8.0]
["2026-10-01T14:58:18.162495+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.162936+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.166199+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.167502+00:00", "trade", 12.885, 500.0]
["2026-10-01T14:58:18.168379+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.168655+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.168710+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.227349+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.227976+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.338378+00:00", "trade", 12.8836, 19.0]
["2026-10-01T14:58:18.339226+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:18.393773+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:58:18.468582+00:00", "trade", 12.885, 117.0]
["2026-10-01T14:58:18.587587+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.016488+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.032806+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:58:19.059251+00:00", "trade", 12.885, 31.0]
["2026-10-01T14:58:19.059350+00:00", "trade", 12.88, 48.0]
["2026-10-01T14:58:19.059353+00:00", "trade", 12.88, 78.0]
["2026-10-01T14:58:19.059356+00:00", "trade", 12.88, 1200.0]
["2026-10-01T14:58:19.059356+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:58:19.059377+00:00", "trade", 12.88, 1100.0]
["2026-10-01T14:58:19.059380+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:19.059380+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.059383+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:19.059383+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:19.059386+00:00", "trade", 12.88, 16.0]
["2026-10-01T14:58:19.059386+00:00", "trade", 12.88, 600.0]
["2026-10-01T14:58:19.059540+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.059540+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.059550+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.059575+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.059635+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:19.059641+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:58:19.059647+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:19.059656+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.059656+00:00", "quote", 12.88, 12.89]
["2026-10-01T14:58:19.059691+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059716+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059766+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059766+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059786+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059786+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059806+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059811+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059816+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059822+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:58:19.059826+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:58:19.059829+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:19.059829+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:58:19.059841+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059867+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:58:19.059871+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059886+00:00", "quote", 12.88, 12.88]
["2026-10-01T14:58:19.059936+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.060227+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.060257+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.060307+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.060435+00:00", "trade", 12.88, 300.0]
["2026-10-01T14:58:19.060497+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.060565+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:58:19.060580+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:58:19.060628+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.060652+00:00", "trade", 12.8822, 51.0]
["2026-10-01T14:58:19.060682+00:00", "trade", 12.8819, 65.0]
["2026-10-01T14:58:19.061064+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.061151+00:00", "trade", 12.88, 540.0]
["2026-10-01T14:58:19.062396+00:00", "trade", 12.8797, 57.0]
["2026-10-01T14:58:19.063109+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.063109+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.063986+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.064347+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.065424+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.065990+00:00", "trade", 12.885, 5000.0]
["2026-10-01T14:58:19.067664+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.068512+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.069159+00:00", "trade", 12.8815, 50.0]
["2026-10-01T14:58:19.069243+00:00", "trade", 12.8825, 77.0]
["2026-10-01T14:58:19.069273+00:00", "trade", 12.885, 80.0]
["2026-10-01T14:58:19.069709+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.072852+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:19.492873+00:00", "trade", 12.875, 7673.0]
["2026-10-01T14:58:19.494164+00:00", "trade", 12.875, 61.0]
["2026-10-01T14:58:19.494194+00:00", "trade", 12.875, 123.0]
["2026-10-01T14:58:19.675691+00:00", "trade", 12.875, 1327.0]
["2026-10-01T14:58:20.810135+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:58:21.323884+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:22.018708+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:22.019179+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:22.533485+00:00", "trade", 12.8629, 10.0]
["2026-10-01T14:58:22.536823+00:00", "trade", 12.8629, 2.0]
["2026-10-01T14:58:22.538709+00:00", "trade", 12.8629, 1.0]
["2026-10-01T14:58:22.786891+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:22.787347+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:22.788836+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:22.790570+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:22.884408+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:23.218789+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:58:23.222984+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:23.223621+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:23.290967+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:58:23.389716+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:23.456457+00:00", "trade", 12.882, 22.0]
["2026-10-01T14:58:23.459094+00:00", "trade", 12.882, 1.0]
["2026-10-01T14:58:23.580180+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:23.580249+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:23.611034+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:23.612065+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:23.612140+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:23.813280+00:00", "trade", 12.8629, 600.0]
["2026-10-01T14:58:23.978126+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.067494+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.067547+00:00", "trade", 12.88, 6488.0]
["2026-10-01T14:58:24.067554+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.068834+00:00", "trade", 12.8789, 66.0]
["2026-10-01T14:58:24.068864+00:00", "trade", 12.8789, 131.0]
["2026-10-01T14:58:24.068982+00:00", "trade", 12.875, 105.0]
["2026-10-01T14:58:24.069733+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:58:24.070455+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:58:24.074434+00:00", "trade", 12.88, 600.0]
["2026-10-01T14:58:24.136313+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.335332+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.368150+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.740205+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.740255+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.782962+00:00", "trade", 12.875, 196.0]
["2026-10-01T14:58:24.783263+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.841878+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:58:24.842328+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:24.929000+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:25.134279+00:00", "trade", 12.8702, 777.0]
["2026-10-01T14:58:25.155564+00:00", "trade", 12.8702, 1.0]
["2026-10-01T14:58:25.202244+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:25.435365+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:25.436021+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:25.496085+00:00", "trade", 12.87, 19.0]
["2026-10-01T14:58:25.564322+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:25.564873+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:25.579979+00:00", "trade", 12.88, 4.0]
["2026-10-01T14:58:25.714471+00:00", "trade", 12.88, 19.0]
["2026-10-01T14:58:25.718338+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:58:26.133176+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:26.136495+00:00", "trade", 12.875, 20.0]
["2026-10-01T14:58:26.180150+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:26.238020+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:26.238682+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:26.504614+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:58:26.505968+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:26.507158+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:58:26.557079+00:00", "trade", 12.88, 25.0]
["2026-10-01T14:58:26.609043+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:26.621002+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:27.126842+00:00", "trade", 12.8632, 100.0]
["2026-10-01T14:58:27.214032+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:58:27.215130+00:00", "trade", 12.875, 121.0]
["2026-10-01T14:58:27.227116+00:00", "trade", 12.875, 1317.0]
["2026-10-01T14:58:27.228370+00:00", "trade", 12.8749, 61.0]
["2026-10-01T14:58:27.430944+00:00", "trade", 12.863, 1300.0]
["2026-10-01T14:58:27.585650+00:00", "trade", 12.875, 2400.0]
["2026-10-01T14:58:27.585690+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:58:27.586520+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:27.586932+00:00", "trade", 12.8749, 50.0]
["2026-10-01T14:58:27.697960+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:28.272139+00:00", "trade", 12.863, 100.0]
["2026-10-01T14:58:28.369866+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:28.370350+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:28.371332+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:28.472272+00:00", "trade", 12.863, 11.0]
["2026-10-01T14:58:28.617499+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:28.840289+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:28.853370+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:29.466920+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:29.510845+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:29.520498+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:29.640308+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:29.842356+00:00", "trade", 12.8799, 260.0]
["2026-10-01T14:58:29.843932+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:29.843998+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:29.995613+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.200280+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.247518+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.263832+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.279915+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.280587+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.301306+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.354608+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.857610+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.857700+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.858342+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.858372+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.865268+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.878500+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.878662+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:58:30.878680+00:00", "trade", 12.875, 700.0]
["2026-10-01T14:58:30.879627+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.879913+00:00", "trade", 12.8754, 52.0]
["2026-10-01T14:58:30.882264+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.883111+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.929431+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:30.943490+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:31.040801+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:31.592359+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:31.909318+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:31.909484+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:31.975295+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:32.022052+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:58:32.104854+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:32.152833+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:32.280607+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:32.367874+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:32.368792+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:32.370134+00:00", "trade", 12.87, 259.0]
["2026-10-01T14:58:32.390869+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:32.390937+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:32.392823+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:33.008571+00:00", "trade", 12.8636, 100.0]
["2026-10-01T14:58:33.026283+00:00", "trade", 12.872, 1.0]
["2026-10-01T14:58:33.094218+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:33.131859+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:58:33.293794+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:58:33.578897+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:33.578954+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:58:33.578954+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:58:33.579017+00:00", "trade", 12.875, 999.0]
["2026-10-01T14:58:33.579062+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:33.579984+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:33.579997+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:33.580029+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:33.580304+00:00", "trade", 12.8762, 51.0]
["2026-10-01T14:58:33.582585+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:33.748485+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:34.347872+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:34.534863+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:58:34.534872+00:00", "trade", 12.8701, 25.0]
["2026-10-01T14:58:34.534899+00:00", "trade", 12.8701, 15.0]
["2026-10-01T14:58:34.534929+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:58:34.535037+00:00", "trade", 12.8701, 7960.0]
["2026-10-01T14:58:34.536313+00:00", "trade", 12.8715, 94.0]
["2026-10-01T14:58:34.536339+00:00", "trade", 12.8712, 173.0]
["2026-10-01T14:58:34.538468+00:00", "trade", 12.875, 200.0]
["2026-10-01T14:58:34.560658+00:00", "trade", 12.8719, 200.0]
["2026-10-01T14:58:34.868308+00:00", "trade", 12.875, 6.0]
["2026-10-01T14:58:35.141335+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:35.142648+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:35.143109+00:00", "trade", 12.87, 51.0]
["2026-10-01T14:58:35.143111+00:00", "trade", 12.87, 48.0]
["2026-10-01T14:58:35.143111+00:00", "trade", 12.87, 26.0]
["2026-10-01T14:58:35.143145+00:00", "trade", 12.87, 99.0]
["2026-10-01T14:58:35.143151+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.143151+00:00", "trade", 12.87, 1000.0]
["2026-10-01T14:58:35.143157+00:00", "trade", 12.87, 10.0]
["2026-10-01T14:58:35.143157+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:58:35.143157+00:00", "trade", 12.87, 800.0]
["2026-10-01T14:58:35.143163+00:00", "trade", 12.87, 7.0]
["2026-10-01T14:58:35.143163+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:58:35.143163+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:58:35.143166+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:58:35.143169+00:00", "trade", 12.87, 20.0]
["2026-10-01T14:58:35.143169+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.143172+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.143175+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.143175+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:58:35.143178+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:58:35.143178+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:58:35.143181+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.143181+00:00", "trade", 12.87, 2000.0]
["2026-10-01T14:58:35.143215+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:35.143220+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:35.143220+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:58:35.143302+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.143315+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:35.143315+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:35.143361+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:58:35.143365+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.143365+00:00", "trade", 12.87, 4.0]
["2026-10-01T14:58:35.143370+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.143370+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:58:35.143385+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:35.143388+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:58:35.143400+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:35.143415+00:00", "trade", 12.87, 99.0]
["2026-10-01T14:58:35.143460+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:35.143561+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:35.143701+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:58:35.143719+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:58:35.143741+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.143755+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:58:35.143816+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.143851+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.143886+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.143911+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.143946+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.143956+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.144347+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.144402+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.144603+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.144653+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.145109+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.145159+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.145169+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.145740+00:00", "trade", 12.8704, 52.0]
["2026-10-01T14:58:35.145902+00:00", "trade", 12.8702, 58.0]
["2026-10-01T14:58:35.145932+00:00", "trade", 12.87, 64.0]
["2026-10-01T14:58:35.145936+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.145956+00:00", "trade", 12.865, 140.0]
["2026-10-01T14:58:35.147027+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:35.147060+00:00", "trade", 12.87, 265.0]
["2026-10-01T14:58:35.147159+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.147174+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.147254+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.147830+00:00", "trade", 12.87, 33.0]
["2026-10-01T14:58:35.150427+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.157418+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.159338+00:00", "trade", 12.87, 2.0]
["2026-10-01T14:58:35.190978+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.217782+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.218228+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.226463+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.342303+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.545918+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.546961+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.586884+00:00", "trade", 12.8672, 10.0]
["2026-10-01T14:58:35.648577+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.689505+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.768964+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:35.974353+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.131031+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.456140+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.456200+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.456265+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.456826+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.460364+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.482111+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.486477+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.562858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.569761+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:58:36.571128+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.585218+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:58:36.594287+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:58:36.595286+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.604897+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:58:36.605264+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.605309+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.605891+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.605966+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.605997+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.606046+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.607635+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.608066+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.653855+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.653905+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.654436+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.654482+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.659584+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.722979+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:58:36.748365+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.801772+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:36.856815+00:00", "trade", 12.866, 15.0]
["2026-10-01T14:58:37.013701+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:37.047437+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:37.051161+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:37.149745+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:37.433882+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:37.482451+00:00", "trade", 12.865, 600.0]
["2026-10-01T14:58:37.875956+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:58:37.986204+00:00", "trade", 12.8677, 6.0]
["2026-10-01T14:58:38.113444+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:38.222975+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:38.419614+00:00", "trade", 12.865, 700.0]
["2026-10-01T14:58:38.420868+00:00", "trade", 12.8667, 56.0]
["2026-10-01T14:58:38.423174+00:00", "trade", 12.8603, 12.0]
["2026-10-01T14:58:38.570046+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:38.572562+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:38.625322+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:38.673361+00:00", "trade", 12.865, 700.0]
["2026-10-01T14:58:38.673798+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.099661+00:00", "trade", 12.8675, 100.0]
["2026-10-01T14:58:39.101264+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:58:39.107197+00:00", "trade", 12.865, 61.0]
["2026-10-01T14:58:39.108995+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:58:39.181466+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.432346+00:00", "trade", 12.8631, 100.0]
["2026-10-01T14:58:39.604858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.605325+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.613446+00:00", "trade", 12.8631, 16.0]
["2026-10-01T14:58:39.615936+00:00", "trade", 12.8631, 5.0]
["2026-10-01T14:58:39.679000+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.713778+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.770919+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.848974+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.880539+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:58:39.884544+00:00", "trade", 12.865, 400.0]
["2026-10-01T14:58:39.885271+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:39.885717+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:40.363800+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:40.660666+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:40.767440+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:40.821023+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:40.876139+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:40.877008+00:00", "trade", 12.86, 47.0]
["2026-10-01T14:58:40.877008+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:58:40.877014+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:58:40.877020+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:58:40.877020+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:58:40.877024+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:58:40.877024+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:58:40.877026+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:58:40.877387+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:58:40.877403+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:58:40.877414+00:00", "trade", 12.86, 7.0]
["2026-10-01T14:58:40.877622+00:00", "trade", 12.86, 1000.0]
["2026-10-01T14:58:40.877622+00:00", "trade", 12.86, 5.0]
["2026-10-01T14:58:40.877698+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:58:40.877901+00:00", "trade", 12.86, 16.0]
["2026-10-01T14:58:40.877979+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:58:40.877989+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:58:40.878074+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:58:40.878104+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:58:40.878154+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.878210+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.878340+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.878389+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.878575+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.878740+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.878760+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.878886+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.879066+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.879267+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.879307+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.879562+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.879627+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.880023+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.880039+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.880304+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.880800+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.884800+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.884815+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.887155+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.888910+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.890110+00:00", "trade", 12.855, 500.0]
["2026-10-01T14:58:40.891202+00:00", "trade", 12.85, 2.0]
["2026-10-01T14:58:40.892553+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.893305+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.895364+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:58:40.902416+00:00", "trade", 12.86, 18.0]
["2026-10-01T14:58:40.906381+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.908917+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.930213+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:40.940330+00:00", "trade", 12.865, 51.0]
["2026-10-01T14:58:40.940571+00:00", "trade", 12.8624, 54.0]
["2026-10-01T14:58:40.941013+00:00", "trade", 12.8674, 50.0]
["2026-10-01T14:58:41.195800+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:41.219361+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:41.292305+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:41.352843+00:00", "trade", 12.855, 140.0]
["2026-10-01T14:58:41.357410+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:41.357415+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:41.358800+00:00", "trade", 12.855, 1700.0]
["2026-10-01T14:58:41.360081+00:00", "trade", 12.8575, 75.0]
["2026-10-01T14:58:41.426404+00:00", "trade", 12.855, 1200.0]
["2026-10-01T14:58:41.427691+00:00", "trade", 12.8572, 51.0]
["2026-10-01T14:58:41.550755+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:41.668801+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:41.734162+00:00", "trade", 12.8676, 21.0]
["2026-10-01T14:58:42.097551+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:42.178091+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:58:42.178277+00:00", "trade", 12.855, 101.0]
["2026-10-01T14:58:42.263741+00:00", "trade", 12.8679, 179.0]
["2026-10-01T14:58:42.373794+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:42.378239+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:42.464996+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:42.567470+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:42.645250+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:42.749448+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:42.895858+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:58:43.118805+00:00", "trade", 12.8577, 7.0]
["2026-10-01T14:58:43.754966+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:43.856202+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:43.872467+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:58:43.888060+00:00", "trade", 12.864, 14.0]
["2026-10-01T14:58:44.114469+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:58:44.181837+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:44.270359+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:58:44.284586+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:44.311385+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:44.311861+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:44.311997+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:44.391511+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:44.797121+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:44.797427+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:44.798099+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:45.166949+00:00", "trade", 12.855, 1090.0]
["2026-10-01T14:58:45.168062+00:00", "trade", 12.855, 74.0]
["2026-10-01T14:58:45.455384+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:58:45.624609+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:58:45.867067+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:58:45.868318+00:00", "trade", 12.8552, 50.0]
["2026-10-01T14:58:45.995039+00:00", "trade", 12.8641, 300.0]
["2026-10-01T14:58:46.096759+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.292456+00:00", "trade", 12.8754, 1.0]
["2026-10-01T14:58:46.552429+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.687188+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:58:46.818071+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.820898+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.820913+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.821444+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.821680+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.825233+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.848453+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.848514+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.849857+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:46.871626+00:00", "trade", 12.8634, 100.0]
["2026-10-01T14:58:47.077574+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:47.078055+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:47.078341+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:47.083082+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:47.148062+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:47.178484+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:47.193521+00:00", "trade", 12.8631, 100.0]
["2026-10-01T14:58:47.307477+00:00", "trade", 12.8754, 177.0]
["2026-10-01T14:58:47.918715+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:58:47.945499+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:47.946402+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:47.947427+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:58:47.967517+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:48.049502+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:48.225424+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:58:48.342239+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:48.583944+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:48.702456+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:48.702937+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:48.731435+00:00", "trade", 12.8631, 100.0]
["2026-10-01T14:58:48.893178+00:00", "trade", 12.8631, 100.0]
["2026-10-01T14:58:48.947484+00:00", "trade", 12.868, 200.0]
["2026-10-01T14:58:48.993238+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:48.993248+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:48.993343+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.011797+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.012444+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.031594+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.047204+00:00", "trade", 12.86, 25.0]
["2026-10-01T14:58:49.047234+00:00", "trade", 12.855, 25.0]
["2026-10-01T14:58:49.058797+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:58:49.058845+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:58:49.059347+00:00", "trade", 12.86, 500.0]
["2026-10-01T14:58:49.059347+00:00", "trade", 12.86, 986.0]
["2026-10-01T14:58:49.059355+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.059496+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.059511+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.059771+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.059852+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.060007+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.060493+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.065638+00:00", "trade", 12.86, 600.0]
["2026-10-01T14:58:49.067099+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.151673+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:58:49.176329+00:00", "trade", 12.855, 90.0]
["2026-10-01T14:58:49.200846+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:58:49.221226+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.425692+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.691906+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:49.795898+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.028196+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:58:50.489093+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.489885+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.490005+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.490396+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.494311+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.516849+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.593677+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.596870+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.635647+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.636409+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.653535+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.653770+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.654577+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.781597+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:58:50.781645+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.781676+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:58:50.782256+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:50.812036+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:58:50.812189+00:00", "trade", 12.86, 4.0]
["2026-10-01T14:58:50.812259+00:00", "trade", 12.86, 3.0]
["2026-10-01T14:58:50.812433+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:58:51.178338+00:00", "trade", 12.855, 22.0]
["2026-10-01T14:58:51.523695+00:00", "trade", 12.855, 19.0]
["2026-10-01T14:58:51.523707+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:58:51.529850+00:00", "trade", 12.855, 8000.0]
["2026-10-01T14:58:51.531161+00:00", "trade", 12.856, 101.0]
["2026-10-01T14:58:51.531191+00:00", "trade", 12.8561, 173.0]
["2026-10-01T14:58:51.707874+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:51.720946+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:58:52.910968+00:00", "trade", 12.8558, 20.0]
["2026-10-01T14:58:52.973285+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.102864+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.103696+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.103696+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.103761+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.104187+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.104322+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.105098+00:00", "trade", 12.855, 875.0]
["2026-10-01T14:58:53.109164+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.110537+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.218569+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.223501+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.223551+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.351181+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.353651+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:53.451228+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.162577+00:00", "trade", 12.85, 124.0]
["2026-10-01T14:58:54.162577+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:54.162650+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:54.162650+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:54.162651+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.162661+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.163474+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:54.163477+00:00", "trade", 12.85, 99.0]
["2026-10-01T14:58:54.163477+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:54.163528+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:54.163528+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:54.163548+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.163576+00:00", "trade", 12.85, 98.0]
["2026-10-01T14:58:54.163582+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:54.163582+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:58:54.163585+00:00", "trade", 12.85, 46.0]
["2026-10-01T14:58:54.163633+00:00", "trade", 12.85, 54.0]
["2026-10-01T14:58:54.163652+00:00", "trade", 12.85, 231.0]
["2026-10-01T14:58:54.163652+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:54.163657+00:00", "trade", 12.85, 1000.0]
["2026-10-01T14:58:54.163657+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:58:54.163660+00:00", "trade", 12.85, 7.0]
["2026-10-01T14:58:54.163660+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:58:54.163663+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:54.163663+00:00", "trade", 12.85, 7.0]
["2026-10-01T14:58:54.163709+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.163729+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.163734+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.163786+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:54.163799+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.163804+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.163825+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:58:54.163845+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.163852+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:54.163884+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.164451+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.164574+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:54.164611+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.164670+00:00", "trade", 12.85, 2.0]
["2026-10-01T14:58:54.164856+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.164877+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.164887+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.164935+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:54.164938+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:58:54.164941+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:58:54.164941+00:00", "trade", 12.85, 220.0]
["2026-10-01T14:58:54.165242+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.165303+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.165308+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.170710+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.170846+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.171101+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.171567+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.171633+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.172334+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.174524+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.176068+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.178572+00:00", "trade", 12.85, 189.0]
["2026-10-01T14:58:54.178579+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.178596+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:54.178599+00:00", "trade", 12.85, 43.0]
["2026-10-01T14:58:54.179506+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.179506+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.179531+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.179531+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.182193+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:58:54.183561+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.184007+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.213542+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.214805+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.241290+00:00", "trade", 12.8513, 54.0]
["2026-10-01T14:58:54.241747+00:00", "trade", 12.8509, 51.0]
["2026-10-01T14:58:54.241876+00:00", "trade", 12.8505, 52.0]
["2026-10-01T14:58:54.298169+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.355895+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:54.355895+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:58:54.355913+00:00", "trade", 12.85, 1452.0]
["2026-10-01T14:58:54.355922+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.355922+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.355949+00:00", "trade", 12.85, 27.0]
["2026-10-01T14:58:54.355976+00:00", "trade", 12.85, 290.0]
["2026-10-01T14:58:54.355976+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:58:54.355983+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:58:54.355983+00:00", "trade", 12.85, 299.0]
["2026-10-01T14:58:54.355985+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:58:54.355989+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:58:54.355989+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:54.355992+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:58:54.355992+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:58:54.355992+00:00", "trade", 12.85, 52.0]
["2026-10-01T14:58:54.356025+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:58:54.356040+00:00", "trade", 12.85, 357.0]
["2026-10-01T14:58:54.356044+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:58:54.356057+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.356072+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.356072+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.356077+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.356079+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:58:54.356082+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:54.356094+00:00", "trade", 12.85, 27.0]
["2026-10-01T14:58:54.356122+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356162+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356177+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356226+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:58:54.356242+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356262+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356302+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356312+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356357+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356357+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356362+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356362+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356367+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356417+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356422+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:58:54.356427+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356464+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:54.356478+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:54.356528+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356593+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356603+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356608+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356648+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356678+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356698+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356703+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356738+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356774+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356899+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.356929+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.357068+00:00", "trade", 12.845, 110.0]
["2026-10-01T14:58:54.357154+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.357204+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.357209+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.357239+00:00", "trade", 12.8539, 50.0]
["2026-10-01T14:58:54.357270+00:00", "trade", 12.8502, 50.0]
["2026-10-01T14:58:54.357310+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.357330+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.357360+00:00", "trade", 12.8501, 55.0]
["2026-10-01T14:58:54.357387+00:00", "trade", 12.85, 57.0]
["2026-10-01T14:58:54.357620+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.357781+00:00", "trade", 12.845, 1500.0]
["2026-10-01T14:58:54.357861+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.358177+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.358313+00:00", "trade", 12.8498, 50.0]
["2026-10-01T14:58:54.358388+00:00", "trade", 12.845, 600.0]
["2026-10-01T14:58:54.359705+00:00", "trade", 12.84, 2.0]
["2026-10-01T14:58:54.359836+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.359856+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.360898+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.361409+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.361459+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.363404+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.364649+00:00", "trade", 12.8458, 1.0]
["2026-10-01T14:58:54.373142+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.457373+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.464695+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.573535+00:00", "trade", 12.85, 20.0]
["2026-10-01T14:58:54.692512+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.732789+00:00", "trade", 12.8635, 300.0]
["2026-10-01T14:58:54.821008+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.821093+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.823188+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.887907+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.905429+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.939841+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.940307+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.940357+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.940402+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.944417+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.946051+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:54.959914+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:55.008820+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:55.043797+00:00", "trade", 12.845, 3.0]
["2026-10-01T14:58:55.049317+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:55.351280+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:55.351289+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:55.351291+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:55.351294+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:55.351297+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:55.351300+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:58:55.351303+00:00", "trade", 12.85, 21.0]
["2026-10-01T14:58:55.351315+00:00", "trade", 12.85, 78.0]
["2026-10-01T14:58:55.351345+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:55.351373+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:55.351433+00:00", "trade", 12.85, 700.0]
["2026-10-01T14:58:55.351461+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351490+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:55.351490+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:55.351505+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:55.351506+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351506+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351561+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351591+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351610+00:00", "trade", 12.85, 32.0]
["2026-10-01T14:58:55.351671+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351681+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351706+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351711+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:55.351811+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.351902+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.351932+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.351932+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.351932+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.351932+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.351937+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.351937+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.351942+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352017+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352052+00:00", "trade", 12.845, 269.0]
["2026-10-01T14:58:55.352092+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352137+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352145+00:00", "trade", 12.845, 2.0]
["2026-10-01T14:58:55.352167+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352227+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:55.352298+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352313+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352338+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352358+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352383+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352413+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352458+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352478+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.352771+00:00", "trade", 12.8483, 54.0]
["2026-10-01T14:58:55.352801+00:00", "trade", 12.8471, 58.0]
["2026-10-01T14:58:55.353500+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.353666+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.354137+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.356107+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.356127+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.357295+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.363179+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.460084+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.460215+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.621458+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.778978+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:55.779725+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:56.125123+00:00", "trade", 12.855, 4.0]
["2026-10-01T14:58:56.352709+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:56.424534+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:58:56.472379+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:56.473145+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:56.520820+00:00", "trade", 12.86, 1.0]
["2026-10-01T14:58:56.532462+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:56.573900+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:56.741474+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:56.968068+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:57.020435+00:00", "trade", 12.855, 250.0]
["2026-10-01T14:58:57.169478+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:57.395761+00:00", "trade", 12.855, 9000.0]
["2026-10-01T14:58:57.396959+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:57.397051+00:00", "trade", 12.8545, 81.0]
["2026-10-01T14:58:57.397081+00:00", "trade", 12.8545, 163.0]
["2026-10-01T14:58:57.579904+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:57.580776+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:57.681266+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:58.654422+00:00", "trade", 12.858, 1.0]
["2026-10-01T14:58:59.210196+00:00", "trade", 12.8523, 2.0]
["2026-10-01T14:58:59.212965+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:58:59.238195+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:58:59.292231+00:00", "trade", 12.855, 1200.0]
["2026-10-01T14:58:59.297590+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:58:59.297590+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:58:59.297623+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:59.297623+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.297623+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.297629+00:00", "trade", 12.85, 51.0]
["2026-10-01T14:58:59.297658+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.297718+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.297813+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298184+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298189+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298214+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298214+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298214+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298224+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298264+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298535+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298625+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298660+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298706+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.298710+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.301492+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.321283+00:00", "trade", 12.85, 39.0]
["2026-10-01T14:58:59.321715+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.321825+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.321825+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.360367+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.361079+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.435496+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.445337+00:00", "trade", 12.85, 3300.0]
["2026-10-01T14:58:59.446621+00:00", "trade", 12.8516, 52.0]
["2026-10-01T14:58:59.446651+00:00", "trade", 12.8516, 82.0]
["2026-10-01T14:58:59.463933+00:00", "trade", 12.85, 7.0]
["2026-10-01T14:58:59.464027+00:00", "trade", 12.85, 2000.0]
["2026-10-01T14:58:59.464117+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:58:59.465041+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.465308+00:00", "trade", 12.8511, 57.0]
["2026-10-01T14:58:59.470116+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:58:59.470586+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:59.470586+00:00", "trade", 12.85, 6.0]
["2026-10-01T14:58:59.470589+00:00", "trade", 12.85, 1000.0]
["2026-10-01T14:58:59.470595+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:58:59.470595+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:59.470595+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:58:59.470598+00:00", "trade", 12.85, 9.0]
["2026-10-01T14:58:59.470598+00:00", "trade", 12.85, 1100.0]
["2026-10-01T14:58:59.470619+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470624+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470629+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470634+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470640+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470654+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:59.470675+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470740+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470740+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470780+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:58:59.470840+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470840+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470845+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470850+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470860+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470860+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470865+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470883+00:00", "trade", 12.85, 1400.0]
["2026-10-01T14:58:59.470883+00:00", "trade", 12.85, 1100.0]
["2026-10-01T14:58:59.470883+00:00", "trade", 12.85, 1000.0]
["2026-10-01T14:58:59.470887+00:00", "trade", 12.85, 1000.0]
["2026-10-01T14:58:59.470889+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:59.470891+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470895+00:00", "trade", 12.85, 98.0]
["2026-10-01T14:58:59.470895+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:58:59.470895+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470920+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470928+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:59.470928+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:59.470931+00:00", "trade", 12.85, 5.0]
["2026-10-01T14:58:59.470950+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:58:59.470955+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.470965+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471086+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471110+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471196+00:00", "trade", 12.85, 20.0]
["2026-10-01T14:58:59.471221+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471259+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:58:59.471268+00:00", "trade", 12.85, 20.0]
["2026-10-01T14:58:59.471331+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471469+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:58:59.471590+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:58:59.471611+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:58:59.471687+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471722+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471802+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471860+00:00", "trade", 12.85, 50.0]
["2026-10-01T14:58:59.471882+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471922+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.471923+00:00", "trade", 12.85, 51.0]
["2026-10-01T14:58:59.472173+00:00", "trade", 12.85, 55.0]
["2026-10-01T14:58:59.472200+00:00", "trade", 12.85, 58.0]
["2026-10-01T14:58:59.472429+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.472519+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.473521+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.476453+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.476720+00:00", "trade", 12.84, 25.0]
["2026-10-01T14:58:59.479997+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.480603+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.481390+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.482277+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.572251+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:58:59.995644+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:00.072345+00:00", "trade", 12.8627, 2.0]
["2026-10-01T14:59:00.470931+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:00.470994+00:00", "trade", 12.85, 75.0]
["2026-10-01T14:59:00.471647+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:00.492712+00:00", "trade", 12.845, 3148.0]
["2026-10-01T14:59:00.494035+00:00", "trade", 12.8478, 57.0]
["2026-10-01T14:59:00.494062+00:00", "trade", 12.8474, 98.0]
["2026-10-01T14:59:00.615284+00:00", "trade", 12.845, 5852.0]
["2026-10-01T14:59:00.616535+00:00", "trade", 12.845, 94.0]
["2026-10-01T14:59:01.236332+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:01.261329+00:00", "trade", 12.845, 960.0]
["2026-10-01T14:59:01.262640+00:00", "trade", 12.845, 54.0]
["2026-10-01T14:59:01.282301+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:01.282953+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:01.338454+00:00", "trade", 12.845, 170.0]
["2026-10-01T14:59:01.367879+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:59:01.389654+00:00", "trade", 12.845, 5.0]
["2026-10-01T14:59:01.416823+00:00", "trade", 12.845, 344.0]
["2026-10-01T14:59:01.439131+00:00", "trade", 12.845, 6.0]
["2026-10-01T14:59:01.456353+00:00", "trade", 12.845, 30.0]
["2026-10-01T14:59:01.472281+00:00", "trade", 12.845, 27.0]
["2026-10-01T14:59:01.488619+00:00", "trade", 12.845, 6.0]
["2026-10-01T14:59:01.519091+00:00", "trade", 12.845, 1000.0]
["2026-10-01T14:59:01.539353+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:59:01.544772+00:00", "trade", 12.845, 25.0]
["2026-10-01T14:59:01.701598+00:00", "trade", 12.845, 254.0]
["2026-10-01T14:59:01.742291+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:01.746312+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:59:01.746432+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:59:01.746904+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:59:01.747472+00:00", "trade", 12.845, 1308.0]
["2026-10-01T14:59:01.747602+00:00", "trade", 12.8476, 50.0]
["2026-10-01T14:59:01.747683+00:00", "trade", 12.845, 52.0]
["2026-10-01T14:59:01.747954+00:00", "trade", 12.845, 1092.0]
["2026-10-01T14:59:01.748741+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:01.750100+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:01.750901+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:01.853370+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:01.954411+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.001782+00:00", "trade", 12.845, 511.0]
["2026-10-01T14:59:02.001782+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:02.001785+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:02.001788+00:00", "trade", 12.85, 89.0]
["2026-10-01T14:59:02.001833+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:02.001854+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:59:02.002422+00:00", "trade", 12.85, 11.0]
["2026-10-01T14:59:02.002706+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.002721+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.003022+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.003022+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.003042+00:00", "trade", 12.8455, 53.0]
["2026-10-01T14:59:02.003097+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.003182+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.006861+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.008827+00:00", "trade", 12.8442, 19.0]
["2026-10-01T14:59:02.061720+00:00", "trade", 12.8467, 500.0]
["2026-10-01T14:59:02.063007+00:00", "trade", 12.8455, 51.0]
["2026-10-01T14:59:02.078291+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.199914+00:00", "trade", 12.845, 307.0]
["2026-10-01T14:59:02.201288+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.481661+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.482037+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:59:02.482154+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:02.482157+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:02.482208+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:02.482959+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.482959+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.482979+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.482984+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.483014+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.483335+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.484858+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.500816+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.569851+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.957233+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.972796+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:59:02.972800+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:02.972800+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:02.973742+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:02.976814+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.067731+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.108878+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.314012+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.314012+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.396563+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.397019+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.467106+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:59:03.467110+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:59:03.468366+00:00", "trade", 12.8491, 56.0]
["2026-10-01T14:59:03.538273+00:00", "trade", 12.845, 10.0]
["2026-10-01T14:59:03.538367+00:00", "trade", 12.845, 10.0]
["2026-10-01T14:59:03.538385+00:00", "trade", 12.845, 10.0]
["2026-10-01T14:59:03.556590+00:00", "trade", 12.845, 10.0]
["2026-10-01T14:59:03.701273+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.768147+00:00", "trade", 12.845, 76.0]
["2026-10-01T14:59:03.830729+00:00", "trade", 12.85, 5000.0]
["2026-10-01T14:59:03.832025+00:00", "trade", 12.8497, 67.0]
["2026-10-01T14:59:03.832055+00:00", "trade", 12.8499, 90.0]
["2026-10-01T14:59:03.862748+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:03.958452+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:03.958455+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:03.958458+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:59:03.958509+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:03.958659+00:00", "trade", 12.85, 399.0]
["2026-10-01T14:59:03.958662+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:03.958662+00:00", "trade", 12.85, 1500.0]
["2026-10-01T14:59:03.959074+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:03.959077+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:03.959083+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:03.959245+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:03.959245+00:00", "trade", 12.85, 26.0]
["2026-10-01T14:59:03.959330+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:03.959330+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:03.959357+00:00", "trade", 12.85, 135.0]
["2026-10-01T14:59:03.959372+00:00", "trade", 12.85, 265.0]
["2026-10-01T14:59:03.959388+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:03.959418+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:03.959423+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959423+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959423+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959428+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959463+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959488+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959488+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959523+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959528+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959528+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959533+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959548+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959582+00:00", "trade", 12.85, 31.0]
["2026-10-01T14:59:03.959593+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959603+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959658+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959678+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959751+00:00", "trade", 12.85, 10.0]
["2026-10-01T14:59:03.959899+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.959928+00:00", "trade", 12.85, 51.0]
["2026-10-01T14:59:03.959991+00:00", "trade", 12.85, 246.0]
["2026-10-01T14:59:03.960059+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.960064+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.960074+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.960084+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.960099+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.960140+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.960405+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.960576+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.960908+00:00", "trade", 12.855, 64.0]
["2026-10-01T14:59:03.961538+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.961621+00:00", "trade", 12.85, 21.0]
["2026-10-01T14:59:03.961954+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.961979+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.962179+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.962219+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.962540+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.963322+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.963743+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.963873+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.964415+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.965453+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.966478+00:00", "trade", 12.855, 1300.0]
["2026-10-01T14:59:03.966805+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.967759+00:00", "trade", 12.851, 52.0]
["2026-10-01T14:59:03.967789+00:00", "trade", 12.8521, 53.0]
["2026-10-01T14:59:03.969502+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:03.970504+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.002350+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.063039+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.063345+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.108513+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.252563+00:00", "trade", 12.8501, 25.0]
["2026-10-01T14:59:04.254315+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.267641+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.326876+00:00", "trade", 12.8497, 5.0]
["2026-10-01T14:59:04.511236+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.512043+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.960626+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:04.960786+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:05.009278+00:00", "trade", 12.8623, 100.0]
["2026-10-01T14:59:05.013466+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:05.013489+00:00", "trade", 12.855, 1700.0]
["2026-10-01T14:59:05.014083+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:05.103471+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:05.104313+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:05.352594+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:05.720945+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:05.822266+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:05.822788+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:06.474624+00:00", "trade", 12.8501, 34.0]
["2026-10-01T14:59:06.558704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:06.742888+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.045494+00:00", "trade", 12.8514, 7.0]
["2026-10-01T14:59:07.310479+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:07.310479+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:07.310482+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:07.310506+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:07.310509+00:00", "trade", 12.85, 53.0]
["2026-10-01T14:59:07.310987+00:00", "trade", 12.85, 472.0]
["2026-10-01T14:59:07.310987+00:00", "trade", 12.85, 475.0]
["2026-10-01T14:59:07.310990+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.311110+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.311110+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.311190+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.311255+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.311501+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.311586+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.311626+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.311661+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.312032+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.312253+00:00", "trade", 12.8525, 54.0]
["2026-10-01T14:59:07.317867+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:59:07.318159+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:59:07.574958+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.575439+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.602539+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.602539+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.604704+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.604774+00:00", "trade", 12.855, 1100.0]
["2026-10-01T14:59:07.606028+00:00", "trade", 12.855, 21.0]
["2026-10-01T14:59:07.611299+00:00", "trade", 12.855, 300.0]
["2026-10-01T14:59:07.611805+00:00", "trade", 12.85, 7900.0]
["2026-10-01T14:59:07.613086+00:00", "trade", 12.8502, 65.0]
["2026-10-01T14:59:07.708200+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:07.864616+00:00", "trade", 12.85, 4700.0]
["2026-10-01T14:59:07.982553+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:08.094435+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:08.094660+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:08.243760+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:08.367649+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:08.399716+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:08.526132+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.056118+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.056143+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.229972+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.230498+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.230548+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.239770+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.405049+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.405104+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.405941+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.406046+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.500416+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:09.648137+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:10.134040+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:59:10.322832+00:00", "trade", 12.8557, 2.0]
["2026-10-01T14:59:10.340881+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:59:10.879713+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:10.881553+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:10.908876+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:59:10.975096+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:59:11.051838+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:11.052294+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:11.052398+00:00", "trade", 12.855, 750.0]
["2026-10-01T14:59:11.052820+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:11.055567+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:11.163834+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:11.320495+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:59:11.726383+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:11.726388+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:11.743805+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:11.859671+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:12.577358+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:59:12.797623+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:59:13.139332+00:00", "trade", 12.8614, 7.0]
["2026-10-01T14:59:14.298059+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:59:14.298065+00:00", "trade", 12.855, 15.0]
["2026-10-01T14:59:14.298098+00:00", "trade", 12.86, 15.0]
["2026-10-01T14:59:14.298104+00:00", "trade", 12.855, 15.0]
["2026-10-01T14:59:14.298230+00:00", "trade", 12.855, 70.0]
["2026-10-01T14:59:14.456392+00:00", "trade", 12.855, 2.0]
["2026-10-01T14:59:14.706485+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:59:14.812027+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:14.812463+00:00", "trade", 12.855, 500.0]
["2026-10-01T14:59:14.812589+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:14.910482+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:14.992568+00:00", "trade", 12.8623, 1800.0]
["2026-10-01T14:59:15.591019+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:59:15.650643+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:16.053216+00:00", "trade", 12.8622, 100.0]
["2026-10-01T14:59:16.057222+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:59:16.744336+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:17.046811+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:17.319741+00:00", "trade", 12.855, 1200.0]
["2026-10-01T14:59:17.424095+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:59:17.770328+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:20.022733+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:59:20.023641+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:20.154808+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:20.388555+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:20.488222+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:20.544611+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.088701+00:00", "trade", 12.8637, 425.0]
["2026-10-01T14:59:21.099752+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.115911+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.155580+00:00", "trade", 12.85, 19.0]
["2026-10-01T14:59:21.373473+00:00", "trade", 12.86, 19.0]
["2026-10-01T14:59:21.744883+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.745760+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.749358+00:00", "trade", 12.85, 102.0]
["2026-10-01T14:59:21.749845+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.749955+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.749955+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.750441+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.751680+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:59:21.776212+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:21.886961+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.071587+00:00", "trade", 12.8622, 100.0]
["2026-10-01T14:59:22.702061+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.729225+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.729922+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.762720+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.772333+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.772829+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.773295+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.825870+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.826136+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:22.826138+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:22.826138+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:22.826143+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:59:22.826158+00:00", "trade", 12.85, 20.0]
["2026-10-01T14:59:22.826165+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:22.826170+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:22.826170+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:22.826175+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:22.826175+00:00", "trade", 12.85, 5.0]
["2026-10-01T14:59:22.826180+00:00", "trade", 12.85, 6.0]
["2026-10-01T14:59:22.826180+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:22.826180+00:00", "trade", 12.85, 8.0]
["2026-10-01T14:59:22.826181+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826181+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826182+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:22.826196+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826202+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826208+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:22.826212+00:00", "trade", 12.85, 250.0]
["2026-10-01T14:59:22.826212+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:22.826221+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:22.826276+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826276+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826286+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826397+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826417+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826472+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:22.826482+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.826482+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.826547+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.826552+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.826552+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.826833+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.826963+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.826997+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:59:22.827314+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.827354+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.827359+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.827504+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.827745+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.828206+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.828306+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.829442+00:00", "trade", 12.845, 1250.0]
["2026-10-01T14:59:22.830699+00:00", "trade", 12.8489, 67.0]
["2026-10-01T14:59:22.830792+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.830907+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.831285+00:00", "trade", 12.85, 10.0]
["2026-10-01T14:59:22.832090+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.832145+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.833396+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:59:22.854326+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:59:22.863084+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:22.873004+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:59:22.878567+00:00", "trade", 12.845, 10.0]
["2026-10-01T14:59:22.927048+00:00", "trade", 12.845, 131.0]
["2026-10-01T14:59:22.927078+00:00", "trade", 12.845, 1504.0]
["2026-10-01T14:59:22.928359+00:00", "trade", 12.8477, 52.0]
["2026-10-01T14:59:23.045512+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:23.046120+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:23.046125+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:23.046145+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:23.046145+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:23.063586+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:23.110763+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:23.152374+00:00", "trade", 12.85, 17.0]
["2026-10-01T14:59:23.152441+00:00", "trade", 12.85, 180.0]
["2026-10-01T14:59:23.287811+00:00", "trade", 12.845, 469.0]
["2026-10-01T14:59:23.571250+00:00", "trade", 12.848, 744.0]
["2026-10-01T14:59:23.572498+00:00", "trade", 12.8461, 53.0]
["2026-10-01T14:59:23.594153+00:00", "trade", 12.8476, 1200.0]
["2026-10-01T14:59:23.703208+00:00", "trade", 12.84, 25.0]
["2026-10-01T14:59:23.892887+00:00", "trade", 12.845, 601.0]
["2026-10-01T14:59:24.097667+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:24.098123+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:24.136954+00:00", "trade", 12.8611, 100.0]
["2026-10-01T14:59:24.318962+00:00", "trade", 12.848, 156.0]
["2026-10-01T14:59:24.341516+00:00", "trade", 12.8476, 720.0]
["2026-10-01T14:59:24.386512+00:00", "trade", 12.84, 90.0]
["2026-10-01T14:59:24.732924+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:24.734301+00:00", "trade", 12.8556, 1.0]
["2026-10-01T14:59:24.737961+00:00", "trade", 12.845, 400.0]
["2026-10-01T14:59:25.060534+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:25.098374+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:25.369269+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:59:25.370482+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:25.661705+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:25.673799+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:25.863395+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:25.864412+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:25.864969+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:26.920778+00:00", "trade", 12.845, 404.0]
["2026-10-01T14:59:26.922035+00:00", "trade", 12.8464, 54.0]
["2026-10-01T14:59:27.039922+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:59:27.460902+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:27.461017+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:27.461448+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:27.519953+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:27.680795+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:27.734864+00:00", "trade", 12.8459, 1.0]
["2026-10-01T14:59:27.865982+00:00", "trade", 12.85, 90.0]
["2026-10-01T14:59:28.053610+00:00", "trade", 12.845, 110.0]
["2026-10-01T14:59:28.078167+00:00", "trade", 12.845, 10.0]
["2026-10-01T14:59:28.100665+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:28.101506+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:28.162361+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:28.162792+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:28.425332+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:28.427853+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:28.427893+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:59:28.481230+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:28.513934+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:59:28.569825+00:00", "trade", 12.845, 55.0]
["2026-10-01T14:59:28.569858+00:00", "trade", 12.84, 55.0]
["2026-10-01T14:59:28.569867+00:00", "trade", 12.84, 15.0]
["2026-10-01T14:59:28.569921+00:00", "trade", 12.845, 15.0]
["2026-10-01T14:59:28.569954+00:00", "trade", 12.845, 1480.0]
["2026-10-01T14:59:28.569984+00:00", "trade", 12.84, 1480.0]
["2026-10-01T14:59:28.570458+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:28.571238+00:00", "trade", 12.8462, 57.0]
["2026-10-01T14:59:28.571269+00:00", "trade", 12.843, 53.0]
["2026-10-01T14:59:28.904834+00:00", "trade", 12.84, 90.0]
["2026-10-01T14:59:29.008894+00:00", "trade", 12.845, 30.0]
["2026-10-01T14:59:29.014045+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:59:29.020150+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:59:29.027042+00:00", "trade", 12.845, 2.0]
["2026-10-01T14:59:29.032554+00:00", "trade", 12.845, 6.0]
["2026-10-01T14:59:29.036870+00:00", "trade", 12.845, 5.0]
["2026-10-01T14:59:29.042815+00:00", "trade", 12.845, 2.0]
["2026-10-01T14:59:29.314920+00:00", "trade", 12.862, 500.0]
["2026-10-01T14:59:29.658086+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:29.893717+00:00", "trade", 12.84, 15.0]
["2026-10-01T14:59:29.995681+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:30.008885+00:00", "trade", 12.845, 40.0]
["2026-10-01T14:59:30.113513+00:00", "trade", 12.85, 90.0]
["2026-10-01T14:59:30.266490+00:00", "trade", 12.845, 72.0]
["2026-10-01T14:59:30.414541+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:30.593873+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:30.746739+00:00", "trade", 12.84, 90.0]
["2026-10-01T14:59:30.891916+00:00", "trade", 12.8629, 100.0]
["2026-10-01T14:59:31.185880+00:00", "trade", 12.8477, 12.0]
["2026-10-01T14:59:32.007195+00:00", "trade", 12.845, 500.0]
["2026-10-01T14:59:32.083890+00:00", "trade", 12.84, 19.0]
["2026-10-01T14:59:32.175623+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:59:32.179138+00:00", "trade", 12.8428, 7.0]
["2026-10-01T14:59:32.199401+00:00", "trade", 12.8428, 1.0]
["2026-10-01T14:59:32.354840+00:00", "trade", 12.845, 4.0]
["2026-10-01T14:59:32.358774+00:00", "trade", 12.845, 12.0]
["2026-10-01T14:59:32.558479+00:00", "trade", 12.845, 200.0]
["2026-10-01T14:59:32.582365+00:00", "trade", 12.8457, 1.0]
["2026-10-01T14:59:32.603604+00:00", "trade", 12.8457, 1.0]
["2026-10-01T14:59:33.019732+00:00", "trade", 12.845, 5.0]
["2026-10-01T14:59:33.023665+00:00", "trade", 12.845, 7.0]
["2026-10-01T14:59:33.088915+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:59:33.089808+00:00", "trade", 12.845, 162.0]
["2026-10-01T14:59:33.185098+00:00", "trade", 12.8457, 1.0]
["2026-10-01T14:59:33.236100+00:00", "trade", 12.845, 18.0]
["2026-10-01T14:59:34.062048+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:34.062514+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:34.861465+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:34.956131+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:34.956176+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:35.019957+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:35.067611+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:35.206158+00:00", "trade", 12.85, 90.0]
["2026-10-01T14:59:35.207178+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:35.225175+00:00", "trade", 12.845, 100.0]
["2026-10-01T14:59:35.226183+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:35.290274+00:00", "trade", 12.85, 4.0]
["2026-10-01T14:59:35.290310+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:35.290882+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:35.291283+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:35.405480+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:35.978173+00:00", "trade", 12.845, 23.0]
["2026-10-01T14:59:36.072168+00:00", "trade", 12.8619, 100.0]
["2026-10-01T14:59:36.155944+00:00", "trade", 12.861, 5.0]
["2026-10-01T14:59:36.157124+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:36.189897+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:36.218550+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:36.547453+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:36.567666+00:00", "trade", 12.845, 90.0]
["2026-10-01T14:59:36.568950+00:00", "trade", 12.848, 50.0]
["2026-10-01T14:59:36.767173+00:00", "trade", 12.85, 90.0]
["2026-10-01T14:59:36.884485+00:00", "trade", 12.84, 19.0]
["2026-10-01T14:59:36.976453+00:00", "trade", 12.845, 7.0]
["2026-10-01T14:59:36.982952+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:59:36.987691+00:00", "trade", 12.845, 1.0]
["2026-10-01T14:59:36.998327+00:00", "trade", 12.845, 117.0]
["2026-10-01T14:59:37.001854+00:00", "trade", 12.845, 383.0]
["2026-10-01T14:59:37.061937+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.093427+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.093708+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.094189+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.132881+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.186765+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.277328+00:00", "trade", 12.8619, 300.0]
["2026-10-01T14:59:37.484799+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.486725+00:00", "trade", 12.85, 76.0]
["2026-10-01T14:59:37.487280+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.487360+00:00", "quote", 12.84, 12.85]
["2026-10-01T14:59:37.492415+00:00", "trade", 12.85, 800.0]
["2026-10-01T14:59:37.492421+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:59:37.492424+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:37.492424+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:59:37.492430+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:37.492430+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:37.492430+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:59:37.492434+00:00", "trade", 12.85, 25.0]
["2026-10-01T14:59:37.492436+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:37.492436+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:59:37.492439+00:00", "trade", 12.85, 614.0]
["2026-10-01T14:59:37.492497+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:37.492497+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:37.492692+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:37.492692+00:00", "trade", 12.85, 1.0]
["2026-10-01T14:59:37.492692+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:37.492695+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:37.492698+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:59:37.492698+00:00", "trade", 12.85, 10.0]
["2026-10-01T14:59:37.492704+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:37.492842+00:00", "trade", 12.85, 179.0]
["2026-10-01T14:59:37.492842+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:37.492848+00:00", "trade", 12.85, 1056.0]
["2026-10-01T14:59:37.492851+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:59:37.492882+00:00", "trade", 12.85, 300.0]
["2026-10-01T14:59:37.492885+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:37.492885+00:00", "trade", 12.85, 23.0]
["2026-10-01T14:59:37.492887+00:00", "trade", 12.85, 200.0]
["2026-10-01T14:59:37.492890+00:00", "trade", 12.85, 500.0]
["2026-10-01T14:59:37.492962+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:37.492973+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.492979+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.492979+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.492988+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.492998+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493009+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493019+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493028+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493069+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493074+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493074+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493159+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493194+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493314+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493356+00:00", "trade", 12.85, 400.0]
["2026-10-01T14:59:37.493395+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493395+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493395+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493423+00:00", "trade", 12.85, 15.0]
["2026-10-01T14:59:37.493440+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493440+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493444+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493515+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493625+00:00", "quote", 12.85, 12.85]
["2026-10-01T14:59:37.493663+00:00", "trade", 12.8464, 50.0]
["2026-10-01T14:59:37.493680+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493681+00:00", "trade", 12.85, 600.0]
["2026-10-01T14:59:37.493720+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493759+00:00", "trade", 12.8458, 50.0]
["2026-10-01T14:59:37.493760+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.493928+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:37.493973+00:00", "trade", 12.85, 55.0]
["2026-10-01T14:59:37.494001+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.494001+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.494041+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.494041+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.494222+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.494255+00:00", "trade", 12.855, 42.0]
["2026-10-01T14:59:37.494602+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.494637+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.494926+00:00", "trade", 12.85, 57.0]
["2026-10-01T14:59:37.495159+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.495595+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.496988+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.498808+00:00", "trade", 12.85, 100.0]
["2026-10-01T14:59:37.500113+00:00", "trade", 12.85, 50.0]
["2026-10-01T14:59:37.501804+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.502115+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.502120+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.502245+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.502887+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.502887+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.506325+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.542977+00:00", "trade", 12.855, 1509.0]
["2026-10-01T14:59:37.566744+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.594758+00:00", "trade", 12.855, 110.0]
["2026-10-01T14:59:37.595317+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.595392+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:37.595413+00:00", "trade", 12.855, 1.0]
["2026-10-01T14:59:37.808690+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:59:37.808780+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:38.514013+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:38.523376+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:38.589766+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:59:38.708038+00:00", "trade", 12.855, 100.0]
["2026-10-01T14:59:38.708038+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:59:38.807908+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:38.913574+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:38.945161+00:00", "trade", 12.855, 200.0]
["2026-10-01T14:59:38.946192+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:39.097161+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:39.159550+00:00", "trade", 12.855, 1300.0]
["2026-10-01T14:59:39.160801+00:00", "trade", 12.8547, 59.0]
["2026-10-01T14:59:40.001401+00:00", "trade", 12.86, 33.0]
["2026-10-01T14:59:40.001409+00:00", "trade", 12.86, 103.0]
["2026-10-01T14:59:40.001499+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.001654+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.001895+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.001925+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.001975+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.002000+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.002015+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.002030+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.002376+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.002496+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.002762+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.004857+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:40.113525+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:41.039339+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:59:41.039399+00:00", "trade", 12.86, 155.0]
["2026-10-01T14:59:41.039465+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.039519+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:59:41.043108+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:41.154808+00:00", "trade", 12.855, 10.0]
["2026-10-01T14:59:41.344124+00:00", "quote", 12.85, 12.86]
["2026-10-01T14:59:41.710681+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.710690+00:00", "trade", 12.86, 400.0]
["2026-10-01T14:59:41.710690+00:00", "trade", 12.86, 1500.0]
["2026-10-01T14:59:41.711106+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.711111+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:59:41.711111+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.711114+00:00", "trade", 12.86, 29.0]
["2026-10-01T14:59:41.711120+00:00", "trade", 12.86, 280.0]
["2026-10-01T14:59:41.711120+00:00", "trade", 12.86, 20.0]
["2026-10-01T14:59:41.711249+00:00", "trade", 12.86, 300.0]
["2026-10-01T14:59:41.711249+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.711252+00:00", "trade", 12.86, 27.0]
["2026-10-01T14:59:41.711388+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711428+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711474+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711524+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711604+00:00", "trade", 12.86, 29.0]
["2026-10-01T14:59:41.711669+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711669+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711669+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711669+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711674+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711689+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711689+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711709+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711724+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711734+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711774+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711781+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.711781+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.711820+00:00", "trade", 12.86, 200.0]
["2026-10-01T14:59:41.711854+00:00", "quote", 12.86, 12.86]
["2026-10-01T14:59:41.711859+00:00", "trade", 12.86, 71.0]
["2026-10-01T14:59:41.711889+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.711992+00:00", "trade", 12.8571, 51.0]
["2026-10-01T14:59:41.712001+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.712015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712015+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712045+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712045+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712090+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712210+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712210+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712251+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712251+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712251+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712255+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712356+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712446+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712482+00:00", "trade", 12.86, 50.0]
["2026-10-01T14:59:41.712666+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.712732+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.713609+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.714070+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.715493+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.716530+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.718457+00:00", "trade", 12.86, 10.0]
["2026-10-01T14:59:41.718809+00:00", "trade", 12.86, 100.0]
["2026-10-01T14:59:41.719591+00:00", "trade", 12.865, 3.0]
["2026-10-01T14:59:41.727938+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.727938+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.728098+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.728098+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.731416+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.731887+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.732143+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.802440+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.802921+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:41.845172+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:42.357671+00:00", "trade", 12.865, 21.0]
["2026-10-01T14:59:42.557557+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:42.657661+00:00", "trade", 12.865, 8000.0]
["2026-10-01T14:59:42.658949+00:00", "trade", 12.8571, 51.0]
["2026-10-01T14:59:42.659009+00:00", "trade", 12.8641, 79.0]
["2026-10-01T14:59:42.659039+00:00", "trade", 12.8644, 138.0]
["2026-10-01T14:59:42.770358+00:00", "trade", 12.865, 50.0]
["2026-10-01T14:59:43.106865+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.184570+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.201641+00:00", "trade", 12.865, 300.0]
["2026-10-01T14:59:43.241802+00:00", "trade", 12.86, 90.0]
["2026-10-01T14:59:43.245229+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.245660+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.245690+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.245750+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.292286+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.316002+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.316012+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.316493+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.316629+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.607280+00:00", "trade", 12.865, 7.0]
["2026-10-01T14:59:43.607643+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:59:43.608669+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.697656+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:43.983300+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:44.066692+00:00", "trade", 12.87, 86.0]
["2026-10-01T14:59:44.066844+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:44.067736+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:44.067736+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:44.067776+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:44.071801+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:44.073217+00:00", "trade", 12.87, 2200.0]
["2026-10-01T14:59:44.205204+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:44.205249+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:44.469257+00:00", "trade", 12.865, 9000.0]
["2026-10-01T14:59:44.470544+00:00", "trade", 12.8659, 94.0]
["2026-10-01T14:59:44.470574+00:00", "trade", 12.8659, 176.0]
["2026-10-01T14:59:44.642060+00:00", "trade", 12.86, 90.0]
["2026-10-01T14:59:44.998177+00:00", "trade", 12.865, 1.0]
["2026-10-01T14:59:46.292671+00:00", "trade", 12.865, 3767.0]
["2026-10-01T14:59:46.293922+00:00", "trade", 12.8649, 58.0]
["2026-10-01T14:59:46.467152+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:46.468241+00:00", "trade", 12.865, 100.0]
["2026-10-01T14:59:46.475395+00:00", "trade", 12.865, 4233.0]
["2026-10-01T14:59:46.515342+00:00", "trade", 12.8649, 66.0]
["2026-10-01T14:59:46.515366+00:00", "trade", 12.865, 65.0]
["2026-10-01T14:59:46.574413+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.080297+00:00", "trade", 12.87, 18.0]
["2026-10-01T14:59:47.225960+00:00", "trade", 12.87, 15.0]
["2026-10-01T14:59:47.385216+00:00", "trade", 12.8529, 1.0]
["2026-10-01T14:59:47.462425+00:00", "trade", 12.8529, 2.0]
["2026-10-01T14:59:47.520616+00:00", "trade", 12.87, 1300.0]
["2026-10-01T14:59:47.520619+00:00", "trade", 12.87, 1163.0]
["2026-10-01T14:59:47.520971+00:00", "trade", 12.87, 3394.0]
["2026-10-01T14:59:47.521101+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521107+00:00", "trade", 12.87, 27000.0]
["2026-10-01T14:59:47.521173+00:00", "trade", 12.87, 33700.0]
["2026-10-01T14:59:47.521186+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521236+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521257+00:00", "trade", 12.87, 31.0]
["2026-10-01T14:59:47.521266+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.521317+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:59:47.521507+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521697+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521772+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521772+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521808+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521858+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521878+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521878+00:00", "quote", 12.86, 12.87]
["2026-10-01T14:59:47.521902+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.521902+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:59:47.521907+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.521907+00:00", "trade", 12.87, 700.0]
["2026-10-01T14:59:47.521907+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.521910+00:00", "trade", 12.87, 90.0]
["2026-10-01T14:59:47.521910+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:59:47.521913+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.521913+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:59:47.521917+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.521917+00:00", "trade", 12.87, 1436.0]
["2026-10-01T14:59:47.521922+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:59:47.521922+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:59:47.521922+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:59:47.521925+00:00", "trade", 12.87, 800.0]
["2026-10-01T14:59:47.521967+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.521970+00:00", "trade", 12.87, 4818.0]
["2026-10-01T14:59:47.521970+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:59:47.521973+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:59:47.521973+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:59:47.521976+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:59:47.522060+00:00", "trade", 12.87, 1100.0]
["2026-10-01T14:59:47.522063+00:00", "trade", 12.87, 1100.0]
["2026-10-01T14:59:47.522063+00:00", "trade", 12.87, 2000.0]
["2026-10-01T14:59:47.522066+00:00", "trade", 12.87, 400.0]
["2026-10-01T14:59:47.522066+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:59:47.522112+00:00", "trade", 12.87, 1400.0]
["2026-10-01T14:59:47.522112+00:00", "trade", 12.87, 900.0]
["2026-10-01T14:59:47.522115+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:59:47.522115+00:00", "trade", 12.87, 800.0]
["2026-10-01T14:59:47.522120+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:59:47.522120+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:59:47.522138+00:00", "trade", 12.87, 36.0]
["2026-10-01T14:59:47.522138+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522141+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:59:47.522141+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522174+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522174+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522177+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522180+00:00", "trade", 12.87, 1300.0]
["2026-10-01T14:59:47.522180+00:00", "trade", 12.87, 14200.0]
["2026-10-01T14:59:47.522189+00:00", "trade", 12.87, 300.0]
["2026-10-01T14:59:47.522189+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522222+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522226+00:00", "trade", 12.87, 200.0]
["2026-10-01T14:59:47.522229+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:59:47.522231+00:00", "trade", 12.87, 600.0]
["2026-10-01T14:59:47.522231+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522231+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522249+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:59:47.522258+00:00", "trade", 12.8665, 52.0]
["2026-10-01T14:59:47.522279+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:59:47.522284+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:59:47.522284+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:59:47.522284+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:59:47.522288+00:00", "trade", 12.87, 88.0]
["2026-10-01T14:59:47.522289+00:00", "quote", 12.87, 12.87]
["2026-10-01T14:59:47.522319+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522329+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522329+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522334+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522343+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522344+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522384+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522389+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522389+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522394+00:00", "trade", 12.87, 54.0]
["2026-10-01T14:59:47.522394+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522399+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522399+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522399+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522458+00:00", "trade", 12.87, 263.0]
["2026-10-01T14:59:47.522487+00:00", "trade", 12.87, 372.0]
["2026-10-01T14:59:47.522529+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522529+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522534+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522571+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.522583+00:00", "trade", 12.87, 67.0]
["2026-10-01T14:59:47.522609+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522613+00:00", "trade", 12.87, 270.0]
["2026-10-01T14:59:47.522673+00:00", "trade", 12.87, 506.0]
["2026-10-01T14:59:47.522715+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522740+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522749+00:00", "trade", 12.87, 1100.0]
["2026-10-01T14:59:47.522770+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522773+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:59:47.522773+00:00", "trade", 12.87, 1000.0]
["2026-10-01T14:59:47.522773+00:00", "trade", 12.87, 1400.0]
["2026-10-01T14:59:47.522776+00:00", "trade", 12.87, 500.0]
["2026-10-01T14:59:47.522820+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522890+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522920+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.522980+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523020+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523020+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523061+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523221+00:00", "trade", 12.87, 65.0]
["2026-10-01T14:59:47.523299+00:00", "trade", 12.87, 50.0]
["2026-10-01T14:59:47.523301+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523341+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523341+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523353+00:00", "trade", 12.87, 101.0]
["2026-10-01T14:59:47.523407+00:00", "trade", 12.87, 54.0]
["2026-10-01T14:59:47.523461+00:00", "trade", 12.87, 75.0]
["2026-10-01T14:59:47.523512+00:00", "trade", 12.87, 54.0]
["2026-10-01T14:59:47.523567+00:00", "trade", 12.87, 54.0]
["2026-10-01T14:59:47.523576+00:00", "trade", 12.875, 59.0]
["2026-10-01T14:59:47.523621+00:00", "trade", 12.87, 50.0]
["2026-10-01T14:59:47.523657+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523705+00:00", "trade", 12.87, 74.0]
["2026-10-01T14:59:47.523726+00:00", "trade", 12.87, 140.0]
["2026-10-01T14:59:47.523780+00:00", "trade", 12.87, 213.0]
["2026-10-01T14:59:47.523817+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.523991+00:00", "trade", 12.87, 11.0]
["2026-10-01T14:59:47.524021+00:00", "trade", 12.87, 50.0]
["2026-10-01T14:59:47.524075+00:00", "trade", 12.87, 50.0]
["2026-10-01T14:59:47.526659+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.527782+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.528463+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.529371+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.529897+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.532172+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.532578+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.539426+00:00", "trade", 12.87, 100.0]
["2026-10-01T14:59:47.541330+00:00", "trade", 12.88, 100.0]
["2026-10-01T14:59:47.541855+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.541874+00:00", "trade", 12.88, 875.0]
["2026-10-01T14:59:47.542331+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.542387+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.542584+00:00", "trade", 12.88, 200.0]
["2026-10-01T14:59:47.542587+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.564196+00:00", "trade", 12.878, 8.0]
["2026-10-01T14:59:47.571919+00:00", "trade", 12.875, 26.0]
["2026-10-01T14:59:47.575515+00:00", "trade", 12.8773, 7.0]
["2026-10-01T14:59:47.589595+00:00", "trade", 12.8795, 5.0]
["2026-10-01T14:59:47.595840+00:00", "trade", 12.8773, 5.0]
["2026-10-01T14:59:47.623890+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.624332+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:47.937405+00:00", "trade", 12.87, 1385.0]
["2026-10-01T14:59:48.051644+00:00", "trade", 12.875, 100.0]
["2026-10-01T14:59:48.266354+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:48.292271+00:00", "trade", 12.88, 1746.0]
["2026-10-01T14:59:48.292292+00:00", "trade", 12.875, 7254.0]
["2026-10-01T14:59:48.293576+00:00", "trade", 12.8756, 94.0]
["2026-10-01T14:59:48.293606+00:00", "trade", 12.8752, 147.0]
["2026-10-01T14:59:48.395855+00:00", "trade", 12.8765, 90.0]
["2026-10-01T14:59:48.509848+00:00", "trade", 12.8701, 15.0]
["2026-10-01T14:59:48.614644+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:59:48.967645+00:00", "trade", 12.87, 1.0]
["2026-10-01T14:59:48.968290+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:49.020824+00:00", "trade", 12.8786, 1.0]
["2026-10-01T14:59:49.157292+00:00", "trade", 12.8799, 200.0]
["2026-10-01T14:59:49.281506+00:00", "trade", 12.8786, 1.0]
["2026-10-01T14:59:51.227536+00:00", "trade", 12.88, 1.0]
["2026-10-01T14:59:51.227611+00:00", "trade", 12.88, 2.0]
["2026-10-01T14:59:51.363435+00:00", "trade", 12.8799, 90.0]
["2026-10-01T14:59:51.567256+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:51.881960+00:00", "trade", 12.8712, 1.0]
["2026-10-01T14:59:52.151887+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:53.173218+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:53.552378+00:00", "trade", 12.875, 10.0]
["2026-10-01T14:59:53.605326+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:53.619921+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:53.619951+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:53.620202+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:53.713243+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:54.072060+00:00", "trade", 12.875, 400.0]
["2026-10-01T14:59:54.082392+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:54.484952+00:00", "trade", 12.8786, 5.0]
["2026-10-01T14:59:54.515472+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:54.515893+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:54.515893+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:54.912109+00:00", "trade", 12.875, 459.0]
["2026-10-01T14:59:54.941838+00:00", "trade", 12.87, 87.0]
["2026-10-01T14:59:55.009653+00:00", "trade", 12.8786, 1.0]
["2026-10-01T14:59:55.077515+00:00", "trade", 12.875, 25.0]
["2026-10-01T14:59:55.077539+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:59:55.077569+00:00", "trade", 12.875, 25.0]
["2026-10-01T14:59:55.077599+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:59:55.308729+00:00", "trade", 12.87, 25.0]
["2026-10-01T14:59:55.315276+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.315537+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.343433+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.346500+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.346510+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.346871+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.347442+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.347603+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.349152+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.349152+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.414963+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.655698+00:00", "trade", 12.875, 4.0]
["2026-10-01T14:59:55.717805+00:00", "trade", 12.875, 4.0]
["2026-10-01T14:59:55.883859+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.884335+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.937116+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:55.994989+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:56.121154+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:56.163366+00:00", "trade", 12.8627, 5.0]
["2026-10-01T14:59:56.394382+00:00", "trade", 12.8627, 100.0]
["2026-10-01T14:59:56.553508+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:56.843441+00:00", "trade", 12.8719, 300.0]
["2026-10-01T14:59:56.961569+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:57.468531+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:59.169591+00:00", "trade", 12.875, 24.0]
["2026-10-01T14:59:59.178336+00:00", "trade", 12.875, 3.0]
["2026-10-01T14:59:59.187288+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:59:59.197879+00:00", "trade", 12.875, 4.0]
["2026-10-01T14:59:59.206751+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:59:59.220836+00:00", "trade", 12.875, 1.0]
["2026-10-01T14:59:59.328303+00:00", "trade", 12.88, 15.0]
["2026-10-01T14:59:59.502988+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:59.706698+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:59.749837+00:00", "trade", 12.87, 90.0]
["2026-10-01T14:59:59.897522+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:59.897562+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:59.916301+00:00", "trade", 12.8653, 26.0]
["2026-10-01T14:59:59.937096+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:59.945045+00:00", "quote", 12.87, 12.88]
["2026-10-01T14:59:59.995705+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.022865+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.075612+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:00:00.133238+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.247830+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.247896+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.247956+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.248422+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.248883+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.248943+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.250417+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.266304+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.266861+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.500174+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:00:00.501504+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.573054+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:00.758173+00:00", "trade", 12.88, 15.0]
["2026-10-01T15:00:00.773886+00:00", "trade", 12.875, 21272.0]
["2026-10-01T15:00:00.775182+00:00", "trade", 12.8744, 83.0]
["2026-10-01T15:00:00.775248+00:00", "trade", 12.875, 187.0]
["2026-10-01T15:00:00.775275+00:00", "trade", 12.875, 328.0]
["2026-10-01T15:00:01.095874+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:01.096350+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:01.128598+00:00", "trade", 12.875, 17.0]
["2026-10-01T15:00:01.129960+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:01.419318+00:00", "trade", 12.875, 383.0]
["2026-10-01T15:00:01.860433+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:01.861120+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:01.899970+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:00:01.902345+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:00:01.976090+00:00", "trade", 12.875, 50.0]
["2026-10-01T15:00:01.979357+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:02.002923+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:02.020066+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:00:02.142497+00:00", "trade", 12.875, 342.0]
["2026-10-01T15:00:02.166622+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:02.167339+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:02.203345+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:02.224269+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:02.224881+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:02.265402+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:02.987065+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.087840+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.307337+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:00:03.307500+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:00:03.335400+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:00:03.349076+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.366052+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.551829+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.552606+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.624673+00:00", "trade", 12.8718, 82.0]
["2026-10-01T15:00:03.625296+00:00", "trade", 12.875, 453.0]
["2026-10-01T15:00:03.625745+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.625760+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.626327+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:00:03.629429+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.649699+00:00", "trade", 12.8722, 18.0]
["2026-10-01T15:00:03.789139+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.860934+00:00", "trade", 12.8658, 400.0]
["2026-10-01T15:00:03.971047+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.971087+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.971102+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:03.971498+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.032428+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.063181+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.080456+00:00", "trade", 12.8642, 500.0]
["2026-10-01T15:00:04.124622+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.125104+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.125123+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.125369+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.125730+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.134744+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:00:04.135323+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.203074+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.224685+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.293739+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:00:04.294271+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.343264+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:00:04.360669+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.428315+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.428390+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.428952+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.428972+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.429297+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.439943+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.453239+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.453505+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.453520+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.475521+00:00", "trade", 12.87, 6.0]
["2026-10-01T15:00:04.476876+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.479758+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:00:04.519041+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.519101+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:00:04.519652+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.519662+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.519743+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.519943+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.519943+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.597082+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.678041+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:00:04.678581+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.678621+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.699310+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.699310+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.836892+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.836958+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.836988+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:00:04.837529+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.837559+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.837594+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.837825+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.838637+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.840752+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.850690+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.852515+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.882812+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:04.996923+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:05.018839+00:00", "trade", 12.875, 3.0]
["2026-10-01T15:00:05.020189+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:05.020560+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:05.039931+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:05.425644+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:05.440569+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:05.699846+00:00", "trade", 12.875, 104.0]
["2026-10-01T15:00:05.700905+00:00", "trade", 12.875, 1157.0]
["2026-10-01T15:00:05.702159+00:00", "trade", 12.8739, 60.0]
["2026-10-01T15:00:05.875137+00:00", "trade", 12.8623, 2000.0]
["2026-10-01T15:00:06.234480+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:00:06.395802+00:00", "trade", 12.88, 19.0]
["2026-10-01T15:00:06.604585+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:06.738614+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:06.740356+00:00", "trade", 12.875, 7.0]
["2026-10-01T15:00:06.761924+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:06.781416+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:06.781464+00:00", "trade", 12.87, 35.0]
["2026-10-01T15:00:06.782157+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:06.782162+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:06.897507+00:00", "trade", 12.8738, 640.0]
["2026-10-01T15:00:06.910362+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:07.070728+00:00", "trade", 12.8658, 108.0]
["2026-10-01T15:00:07.180836+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:07.248748+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:07.249179+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:07.303568+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:08.025362+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:00:08.027654+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:00:08.097307+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:08.256827+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:08.257012+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:08.260841+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:08.421083+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:08.838586+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:09.048150+00:00", "trade", 12.8615, 300.0]
["2026-10-01T15:00:09.379243+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:10.114792+00:00", "trade", 12.8633, 100.0]
["2026-10-01T15:00:10.807067+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:10.807217+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:10.808390+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:10.897301+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:10.919023+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.013424+00:00", "trade", 12.8718, 50.0]
["2026-10-01T15:00:11.014335+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.018674+00:00", "trade", 12.8722, 50.0]
["2026-10-01T15:00:11.052727+00:00", "trade", 12.88, 90.0]
["2026-10-01T15:00:11.053724+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.143683+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.149857+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.180230+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.229266+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.239249+00:00", "trade", 12.875, 156.0]
["2026-10-01T15:00:11.270099+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.394876+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.394941+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.395236+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.440113+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.501957+00:00", "trade", 12.87, 192.0]
["2026-10-01T15:00:11.502612+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:00:11.913060+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:00:11.913066+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:11.913066+00:00", "trade", 12.87, 23.0]
["2026-10-01T15:00:11.913069+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:11.913069+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:00:11.913072+00:00", "trade", 12.87, 3.0]
["2026-10-01T15:00:11.913123+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:11.913123+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:00:11.913126+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:11.913126+00:00", "trade", 12.87, 684.0]
["2026-10-01T15:00:11.913138+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:00:11.913138+00:00", "trade", 12.87, 210.0]
["2026-10-01T15:00:11.913141+00:00", "trade", 12.87, 8.0]
["2026-10-01T15:00:11.913165+00:00", "trade", 12.87, 155.0]
["2026-10-01T15:00:11.913207+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:00:11.913210+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:00:11.913210+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:00:11.913231+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:00:11.913234+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:11.913237+00:00", "trade", 12.87, 107.0]
["2026-10-01T15:00:11.913237+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:11.913241+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:00:11.913276+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:00:11.913385+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:00:11.913540+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:00:11.913540+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:00:11.913545+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:00:11.913555+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.913570+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.913690+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.913705+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.913861+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.913866+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.913956+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.913976+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.914086+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.914192+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.914215+00:00", "trade", 12.865, 173.0]
["2026-10-01T15:00:11.914217+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.914257+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.914347+00:00", "trade", 12.8734, 52.0]
["2026-10-01T15:00:11.914386+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:00:11.914404+00:00", "trade", 12.8715, 53.0]
["2026-10-01T15:00:11.914537+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.915189+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.917951+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.917951+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.918061+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.919143+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.919143+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.919590+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.920021+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.920632+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:00:11.922151+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.924541+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:11.985755+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:00:12.086437+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.100114+00:00", "trade", 12.8601, 684.0]
["2026-10-01T15:00:12.101368+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:00:12.193917+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.199080+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.329864+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:00:12.349633+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.429665+00:00", "trade", 12.8642, 1.0]
["2026-10-01T15:00:12.635273+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.738258+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.878676+00:00", "trade", 12.8631, 100.0]
["2026-10-01T15:00:12.910753+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.915580+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.915615+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.915871+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.966220+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:12.979401+00:00", "trade", 12.865, 800.0]
["2026-10-01T15:00:12.986853+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:12.995300+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:13.221608+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:13.222029+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:13.235566+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:13.353230+00:00", "trade", 12.8625, 100.0]
["2026-10-01T15:00:13.374430+00:00", "trade", 12.868, 1.0]
["2026-10-01T15:00:13.418963+00:00", "trade", 12.865, 193.0]
["2026-10-01T15:00:13.418999+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:00:13.723814+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:00:13.749648+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:00:13.794801+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:13.912600+00:00", "trade", 12.8623, 9.0]
["2026-10-01T15:00:14.087374+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.089559+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:14.090536+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.090571+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.116643+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.118448+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.120417+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.125790+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.142936+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.143392+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.199571+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.256947+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.313342+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.648063+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.648394+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.648434+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.712933+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.744097+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:00:14.795083+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:14.900983+00:00", "trade", 12.866, 15.0]
["2026-10-01T15:00:14.940624+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:15.026088+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:15.028318+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:00:15.107554+00:00", "trade", 12.865, 106.0]
["2026-10-01T15:00:15.141292+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:15.141793+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:15.166777+00:00", "trade", 12.8631, 5.0]
["2026-10-01T15:00:15.235193+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:00:15.247710+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:15.248111+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:15.289359+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:15.289740+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:15.295960+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:16.183515+00:00", "trade", 12.86, 8000.0]
["2026-10-01T15:00:16.184769+00:00", "trade", 12.8609, 86.0]
["2026-10-01T15:00:16.184835+00:00", "trade", 12.8609, 150.0]
["2026-10-01T15:00:16.185297+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:16.185773+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:16.220471+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:16.274000+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:00:16.276060+00:00", "trade", 12.865, 600.0]
["2026-10-01T15:00:16.276129+00:00", "trade", 12.865, 400.0]
["2026-10-01T15:00:16.548336+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:16.625239+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:16.760176+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:00:16.803819+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:16.803819+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:16.829783+00:00", "trade", 12.8625, 100.0]
["2026-10-01T15:00:17.611501+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:17.677178+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:17.721553+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:17.721994+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:17.882228+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:00:17.993342+00:00", "trade", 12.8669, 100.0]
["2026-10-01T15:00:18.220070+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:00:18.454232+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:18.454713+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:18.640330+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:18.866154+00:00", "trade", 12.865, 9000.0]
["2026-10-01T15:00:18.867445+00:00", "trade", 12.866, 63.0]
["2026-10-01T15:00:18.867475+00:00", "trade", 12.8651, 81.0]
["2026-10-01T15:00:18.867538+00:00", "trade", 12.8651, 142.0]
["2026-10-01T15:00:19.503449+00:00", "trade", 12.8688, 1.0]
["2026-10-01T15:00:19.804476+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:19.815863+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:19.816354+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:20.026541+00:00", "trade", 12.865, 398.0]
["2026-10-01T15:00:20.026728+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:20.625981+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:20.702047+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:20.871270+00:00", "trade", 12.865, 6.0]
["2026-10-01T15:00:20.874908+00:00", "trade", 12.865, 14.0]
["2026-10-01T15:00:21.050818+00:00", "trade", 12.86, 8.0]
["2026-10-01T15:00:21.051910+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:21.054848+00:00", "trade", 12.865, 10.0]
["2026-10-01T15:00:21.161566+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:21.162050+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:00:21.162119+00:00", "trade", 12.865, 599.0]
["2026-10-01T15:00:21.162387+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:21.227162+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:22.127928+00:00", "trade", 12.86, 9.0]
["2026-10-01T15:00:22.186251+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:00:22.405031+00:00", "trade", 12.8641, 105.0]
["2026-10-01T15:00:22.479693+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:22.480179+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:22.480540+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:22.582337+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:22.772848+00:00", "trade", 12.865, 9000.0]
["2026-10-01T15:00:22.774108+00:00", "trade", 12.865, 82.0]
["2026-10-01T15:00:22.774172+00:00", "trade", 12.865, 144.0]
["2026-10-01T15:00:22.987472+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.162939+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163014+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163048+00:00", "trade", 12.87, 314.0]
["2026-10-01T15:00:23.163130+00:00", "trade", 12.87, 900.0]
["2026-10-01T15:00:23.163130+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:00:23.163133+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:23.163135+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:23.163140+00:00", "trade", 12.87, 24.0]
["2026-10-01T15:00:23.163140+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:00:23.163142+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:00:23.163142+00:00", "trade", 12.87, 1476.0]
["2026-10-01T15:00:23.163179+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163211+00:00", "trade", 12.87, 2550.0]
["2026-10-01T15:00:23.163241+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:00:23.163245+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163300+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163300+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163345+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163350+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163460+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163525+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163580+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163600+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163625+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163644+00:00", "trade", 12.87, 10.0]
["2026-10-01T15:00:23.163647+00:00", "trade", 12.87, 180.0]
["2026-10-01T15:00:23.163650+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:00:23.163650+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:00:23.163656+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.163689+00:00", "trade", 12.87, 623.0]
["2026-10-01T15:00:23.163704+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:00:23.163707+00:00", "trade", 12.87, 1613.0]
["2026-10-01T15:00:23.163725+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:00:23.163728+00:00", "trade", 12.87, 149.0]
["2026-10-01T15:00:23.163744+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:00:23.163833+00:00", "trade", 12.87, 2150.0]
["2026-10-01T15:00:23.163833+00:00", "trade", 12.87, 33.0]
["2026-10-01T15:00:23.163839+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:00:23.163839+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:23.163950+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:00:23.164042+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.164046+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.164072+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.164242+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.164434+00:00", "trade", 12.87, 50.0]
["2026-10-01T15:00:23.164498+00:00", "trade", 12.87, 61.0]
["2026-10-01T15:00:23.164561+00:00", "trade", 12.87, 56.0]
["2026-10-01T15:00:23.164564+00:00", "trade", 12.87, 31.0]
["2026-10-01T15:00:23.164970+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:00:23.165084+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:00:23.165195+00:00", "trade", 12.87, 54.0]
["2026-10-01T15:00:23.165886+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.166568+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.166999+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.170638+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:00:23.171735+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.171946+00:00", "trade", 12.8679, 50.0]
["2026-10-01T15:00:23.173432+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:23.177260+00:00", "trade", 12.87, 50.0]
["2026-10-01T15:00:23.266074+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.482599+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:23.482599+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:00:23.482604+00:00", "trade", 12.87, 900.0]
["2026-10-01T15:00:23.482604+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:00:23.482670+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.482720+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.482850+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.482860+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.483422+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.483547+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.483627+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.483707+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.496833+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.497149+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.497310+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.498593+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.506702+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.507534+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:23.872355+00:00", "trade", 12.865, 50.0]
["2026-10-01T15:00:24.167690+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.184741+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.331145+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:00:24.331149+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:00:24.331204+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.332182+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.332222+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.332288+00:00", "trade", 12.865, 117.0]
["2026-10-01T15:00:24.332422+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.368152+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.368313+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.368663+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.368919+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.368954+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.369425+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.369596+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.369876+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.373239+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.378352+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.391859+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.391859+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.401687+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.402128+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.402604+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.472511+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.472947+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.635385+00:00", "trade", 12.8699, 4900.0]
["2026-10-01T15:00:24.636639+00:00", "trade", 12.8698, 64.0]
["2026-10-01T15:00:24.636702+00:00", "trade", 12.8698, 106.0]
["2026-10-01T15:00:24.751414+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.767327+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.882396+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.902915+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.903366+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.903907+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.903927+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.904168+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.904649+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.905090+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.913275+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.913726+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.958948+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.996854+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:24.997570+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.023146+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.023597+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.073661+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.085818+00:00", "trade", 12.865, 8000.0]
["2026-10-01T15:00:25.086387+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.087072+00:00", "trade", 12.865, 64.0]
["2026-10-01T15:00:25.087138+00:00", "trade", 12.865, 112.0]
["2026-10-01T15:00:25.130842+00:00", "trade", 12.8699, 1780.0]
["2026-10-01T15:00:25.214311+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:25.233220+00:00", "trade", 12.865, 50.0]
["2026-10-01T15:00:25.422903+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.423173+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.423319+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.423379+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.423900+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.425980+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.432821+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.489051+00:00", "trade", 12.8684, 3900.0]
["2026-10-01T15:00:25.490302+00:00", "trade", 12.8689, 82.0]
["2026-10-01T15:00:25.523452+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.523923+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.655344+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:00:25.655344+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:00:25.655347+00:00", "trade", 12.87, 120.0]
["2026-10-01T15:00:25.655350+00:00", "trade", 12.87, 380.0]
["2026-10-01T15:00:25.656288+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.656288+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.656613+00:00", "trade", 12.8689, 50.0]
["2026-10-01T15:00:25.662212+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.773091+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.903988+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.904845+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.920422+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.923619+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.924075+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.924431+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.930941+00:00", "trade", 12.865, 1600.0]
["2026-10-01T15:00:25.932245+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.933408+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:25.939108+00:00", "trade", 12.8663, 15.0]
["2026-10-01T15:00:25.983928+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.015232+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.034759+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.051133+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.052742+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.052806+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:00:26.053704+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.066149+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.066209+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.067066+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.198839+00:00", "trade", 12.865, 6200.0]
["2026-10-01T15:00:26.199705+00:00", "trade", 12.865, 1800.0]
["2026-10-01T15:00:26.200121+00:00", "trade", 12.8671, 61.0]
["2026-10-01T15:00:26.413457+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:00:26.417505+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:00:26.814655+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.815738+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.849924+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:26.908525+00:00", "trade", 12.865, 101.0]
["2026-10-01T15:00:26.908589+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:26.919730+00:00", "trade", 12.8699, 5000.0]
["2026-10-01T15:00:26.927913+00:00", "trade", 12.865, 2055.0]
["2026-10-01T15:00:26.932712+00:00", "trade", 12.8627, 100.0]
["2026-10-01T15:00:27.231587+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:27.338286+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:27.441012+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:27.692846+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:00:27.742669+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:27.743611+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:27.853510+00:00", "trade", 12.8686, 1.0]
["2026-10-01T15:00:28.096907+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:28.157374+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:00:28.344646+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:28.379365+00:00", "trade", 12.8686, 1.0]
["2026-10-01T15:00:28.416816+00:00", "trade", 12.8677, 4.0]
["2026-10-01T15:00:28.436691+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.031817+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.074042+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.236501+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:00:29.295073+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.352301+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:00:29.395588+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.396375+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.420626+00:00", "trade", 12.865, 16.0]
["2026-10-01T15:00:29.498463+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.573934+00:00", "trade", 12.8645, 100.0]
["2026-10-01T15:00:29.654629+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.758747+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:29.995731+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:30.009584+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:30.266392+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:00:31.049606+00:00", "trade", 12.8696, 58.0]
["2026-10-01T15:00:31.062892+00:00", "trade", 12.87, 22.0]
["2026-10-01T15:00:31.100105+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:31.100270+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:31.100335+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:31.315713+00:00", "trade", 12.87, 80.0]
["2026-10-01T15:00:31.357297+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:31.677847+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:00:32.367055+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:32.367997+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:32.382481+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:32.490022+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:32.961299+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:32.999234+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:33.013151+00:00", "trade", 12.865, 3.0]
["2026-10-01T15:00:33.014365+00:00", "trade", 12.865, 966.0]
["2026-10-01T15:00:33.019487+00:00", "trade", 12.865, 7.0]
["2026-10-01T15:00:33.085605+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:33.086547+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:33.087013+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:33.231838+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:33.511408+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:33.543442+00:00", "trade", 12.8681, 1.0]
["2026-10-01T15:00:34.036943+00:00", "trade", 12.8684, 10.0]
["2026-10-01T15:00:34.038769+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:34.041087+00:00", "trade", 12.8684, 10.0]
["2026-10-01T15:00:34.044753+00:00", "trade", 12.8684, 2.0]
["2026-10-01T15:00:34.343970+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:34.344075+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:34.532213+00:00", "trade", 12.8633, 100.0]
["2026-10-01T15:00:35.211422+00:00", "trade", 12.865, 39.0]
["2026-10-01T15:00:35.286989+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:35.387499+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:35.394166+00:00", "trade", 12.8634, 18.0]
["2026-10-01T15:00:35.396506+00:00", "trade", 12.8634, 9.0]
["2026-10-01T15:00:35.846195+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.016701+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.017142+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.018415+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.121495+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.215785+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.252556+00:00", "trade", 12.8642, 1.0]
["2026-10-01T15:00:36.265105+00:00", "trade", 12.865, 7.0]
["2026-10-01T15:00:36.267505+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:00:36.448831+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:00:36.556967+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.592968+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.601533+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:36.879008+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:37.062423+00:00", "trade", 12.8634, 25.0]
["2026-10-01T15:00:37.102021+00:00", "trade", 12.8699, 1.0]
["2026-10-01T15:00:37.108054+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:37.112874+00:00", "trade", 12.865, 275.0]
["2026-10-01T15:00:37.163824+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:00:37.173610+00:00", "trade", 12.8635, 5.0]
["2026-10-01T15:00:37.641368+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:37.944610+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:38.052922+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:38.280343+00:00", "trade", 12.8634, 100.0]
["2026-10-01T15:00:38.532028+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:38.532830+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:38.533827+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:38.912155+00:00", "trade", 12.8634, 100.0]
["2026-10-01T15:00:39.089223+00:00", "trade", 12.865, 248.0]
["2026-10-01T15:00:39.123604+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:39.425841+00:00", "trade", 12.87, 91.0]
["2026-10-01T15:00:39.426532+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:39.444702+00:00", "trade", 12.87, 2.0]
["2026-10-01T15:00:39.448945+00:00", "trade", 12.8696, 80.0]
["2026-10-01T15:00:39.450316+00:00", "trade", 12.87, 2.0]
["2026-10-01T15:00:39.527036+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:39.959941+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:40.164119+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:00:40.211656+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:40.275549+00:00", "trade", 12.865, 296.0]
["2026-10-01T15:00:40.292450+00:00", "trade", 12.865, 8704.0]
["2026-10-01T15:00:40.293731+00:00", "trade", 12.8659, 57.0]
["2026-10-01T15:00:40.293830+00:00", "trade", 12.8651, 92.0]
["2026-10-01T15:00:40.578382+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:00:40.802015+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:41.279928+00:00", "trade", 12.8677, 1.0]
["2026-10-01T15:00:41.359387+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:41.873213+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:41.892651+00:00", "trade", 12.865, 901.0]
["2026-10-01T15:00:42.021986+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:00:42.022016+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:00:42.022031+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:00:42.022043+00:00", "trade", 12.865, 15.0]
["2026-10-01T15:00:42.022052+00:00", "trade", 12.865, 90.0]
["2026-10-01T15:00:42.022070+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:00:42.022190+00:00", "trade", 12.865, 7969.0]
["2026-10-01T15:00:42.022896+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:42.023477+00:00", "trade", 12.8659, 60.0]
["2026-10-01T15:00:42.023544+00:00", "trade", 12.8649, 74.0]
["2026-10-01T15:00:42.038372+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:42.387364+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:00:42.644776+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:43.031934+00:00", "trade", 12.8627, 20.0]
["2026-10-01T15:00:43.474115+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:00:43.475345+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:00:43.535572+00:00", "trade", 12.865, 6.0]
["2026-10-01T15:00:43.662883+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:43.666853+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:00:43.668158+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:00:43.669971+00:00", "trade", 12.86, 4973.0]
["2026-10-01T15:00:43.956062+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:43.959747+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:43.964216+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.036574+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.053705+00:00", "trade", 12.8626, 2.0]
["2026-10-01T15:00:44.133618+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:00:44.133627+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:00:44.133651+00:00", "trade", 12.865, 15.0]
["2026-10-01T15:00:44.133666+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:00:44.133710+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.133786+00:00", "trade", 12.865, 4960.0]
["2026-10-01T15:00:44.135073+00:00", "trade", 12.8626, 83.0]
["2026-10-01T15:00:44.135770+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.139704+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.276500+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.276725+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.475210+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:00:44.476418+00:00", "trade", 12.865, 17.0]
["2026-10-01T15:00:44.753254+00:00", "trade", 12.8636, 100.0]
["2026-10-01T15:00:44.785389+00:00", "trade", 12.865, 800.0]
["2026-10-01T15:00:44.891364+00:00", "trade", 12.865, 500.0]
["2026-10-01T15:00:44.895999+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.896019+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.896024+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.896038+00:00", "trade", 12.86, 5.0]
["2026-10-01T15:00:44.896043+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:44.896044+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.896079+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.896606+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.896666+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.896666+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.896681+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.897132+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.897187+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.897588+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.897909+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:44.983167+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:45.096341+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:45.296401+00:00", "trade", 12.8601, 3900.0]
["2026-10-01T15:00:45.297655+00:00", "trade", 12.8632, 50.0]
["2026-10-01T15:00:45.393969+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:45.493063+00:00", "trade", 12.8627, 3.0]
["2026-10-01T15:00:45.929484+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:45.929845+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.024635+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.189019+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:46.195709+00:00", "trade", 12.865, 600.0]
["2026-10-01T15:00:46.196849+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:46.197000+00:00", "trade", 12.8618, 50.0]
["2026-10-01T15:00:46.222542+00:00", "trade", 12.8601, 1780.0]
["2026-10-01T15:00:46.223443+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.233583+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.247351+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:00:46.316931+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.547700+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.548206+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.552041+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.642616+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.643253+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.646756+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.709500+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:00:46.842166+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.843219+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:46.913561+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:47.311162+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:47.320925+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:47.430837+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:47.459131+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:47.459131+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:00:47.459133+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:00:47.459181+00:00", "trade", 12.86, 1100.0]
["2026-10-01T15:00:47.459185+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:47.459191+00:00", "trade", 12.86, 20.0]
["2026-10-01T15:00:47.459191+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:47.459197+00:00", "trade", 12.86, 8.0]
["2026-10-01T15:00:47.459197+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:00:47.459197+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:00:47.459200+00:00", "trade", 12.86, 7.0]
["2026-10-01T15:00:47.459200+00:00", "trade", 12.86, 9.0]
["2026-10-01T15:00:47.459204+00:00", "trade", 12.86, 140.0]
["2026-10-01T15:00:47.459204+00:00", "trade", 12.86, 7.0]
["2026-10-01T15:00:47.459210+00:00", "trade", 12.86, 1000.0]
["2026-10-01T15:00:47.459210+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:00:47.459210+00:00", "trade", 12.86, 1000.0]
["2026-10-01T15:00:47.459212+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:00:47.459212+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:47.459218+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:00:47.459220+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:47.459225+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:00:47.459230+00:00", "trade", 12.86, 99.0]
["2026-10-01T15:00:47.459230+00:00", "trade", 12.86, 93.0]
["2026-10-01T15:00:47.459235+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:00:47.459240+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459251+00:00", "trade", 12.86, 199.0]
["2026-10-01T15:00:47.459254+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:47.459260+00:00", "trade", 12.86, 30.0]
["2026-10-01T15:00:47.459263+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:00:47.459275+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:47.459275+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459278+00:00", "trade", 12.86, 99.0]
["2026-10-01T15:00:47.459330+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459345+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459350+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459470+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459548+00:00", "trade", 12.86, 7.0]
["2026-10-01T15:00:47.459570+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459635+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459766+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459821+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:00:47.459849+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:00:47.459861+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.459864+00:00", "trade", 12.86, 64.0]
["2026-10-01T15:00:47.459936+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.459971+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.459973+00:00", "trade", 12.86, 36.0]
["2026-10-01T15:00:47.459976+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.459979+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:00:47.459979+00:00", "trade", 12.86, 103.0]
["2026-10-01T15:00:47.459979+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:00:47.459981+00:00", "trade", 12.86, 36.0]
["2026-10-01T15:00:47.459981+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.460036+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.460062+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.460227+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.460237+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:00:47.460247+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.460287+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.460478+00:00", "trade", 12.86, 2.0]
["2026-10-01T15:00:47.460553+00:00", "trade", 12.8602, 52.0]
["2026-10-01T15:00:47.460613+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.460648+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.460676+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:00:47.460721+00:00", "trade", 12.855, 131.0]
["2026-10-01T15:00:47.461044+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.461512+00:00", "trade", 12.8616, 50.0]
["2026-10-01T15:00:47.461610+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.461610+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.462502+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.462537+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.463331+00:00", "trade", 12.8685, 1.0]
["2026-10-01T15:00:47.464101+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.465434+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.470476+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.471045+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:47.471114+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:47.471419+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.472120+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.480911+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.483657+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:47.493039+00:00", "trade", 12.865, 876.0]
["2026-10-01T15:00:47.493093+00:00", "trade", 12.855, 978.0]
["2026-10-01T15:00:47.529032+00:00", "trade", 12.855, 88.0]
["2026-10-01T15:00:47.557032+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.583465+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.583555+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.583701+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.583976+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.660312+00:00", "trade", 12.86, 196.0]
["2026-10-01T15:00:47.660363+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:00:47.660375+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:00:47.660418+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.660439+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.660443+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.660499+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.660834+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.661245+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.661260+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.661346+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:47.712369+00:00", "trade", 12.855, 6146.0]
["2026-10-01T15:00:47.713653+00:00", "trade", 12.8567, 83.0]
["2026-10-01T15:00:47.760454+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:00:47.760938+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:00:47.857275+00:00", "trade", 12.855, 4900.0]
["2026-10-01T15:00:48.444567+00:00", "trade", 12.855, 2400.0]
["2026-10-01T15:00:48.444624+00:00", "trade", 12.855, 1630.0]
["2026-10-01T15:00:48.445821+00:00", "trade", 12.8574, 50.0]
["2026-10-01T15:00:48.445917+00:00", "trade", 12.855, 59.0]
["2026-10-01T15:00:48.446549+00:00", "trade", 12.855, 143.0]
["2026-10-01T15:00:48.470125+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:48.494392+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:00:48.554433+00:00", "trade", 12.8636, 32.0]
["2026-10-01T15:00:48.730141+00:00", "trade", 12.856, 1.0]
["2026-10-01T15:00:48.960965+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:00:49.519526+00:00", "trade", 12.8599, 1.0]
["2026-10-01T15:00:49.523417+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:00:49.524726+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.525452+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.563122+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.633867+00:00", "trade", 12.8599, 1.0]
["2026-10-01T15:00:49.693120+00:00", "trade", 12.855, 1486.0]
["2026-10-01T15:00:49.693913+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.694865+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.694911+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.695387+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.695828+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.754898+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.754959+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:00:49.755846+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.760775+00:00", "trade", 12.8586, 38.0]
["2026-10-01T15:00:49.823472+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.823943+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.829501+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.829546+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.875715+00:00", "trade", 12.855, 6514.0]
["2026-10-01T15:00:49.876418+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:49.877002+00:00", "trade", 12.8554, 52.0]
["2026-10-01T15:00:49.877089+00:00", "trade", 12.8551, 80.0]
["2026-10-01T15:00:50.114329+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.114524+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.118764+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.155847+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:00:50.277302+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.277306+00:00", "trade", 12.8586, 1.0]
["2026-10-01T15:00:50.378357+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.433223+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.728181+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:00:50.767759+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.768230+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.782713+00:00", "trade", 12.8622, 30.0]
["2026-10-01T15:00:50.864958+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:00:50.865847+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:50.918699+00:00", "trade", 12.8587, 1.0]
["2026-10-01T15:00:50.931359+00:00", "trade", 12.8636, 100.0]
["2026-10-01T15:00:51.223328+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:51.311664+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:51.323018+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:00:52.456084+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:00:52.459686+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:52.560303+00:00", "trade", 12.855, 11.0]
["2026-10-01T15:00:52.860264+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:52.860466+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:52.925556+00:00", "trade", 12.85, 19.0]
["2026-10-01T15:00:52.967690+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:53.021238+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:53.021298+00:00", "trade", 12.855, 25.0]
["2026-10-01T15:00:53.021303+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:00:53.021319+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:00:53.021334+00:00", "trade", 12.855, 90.0]
["2026-10-01T15:00:53.021448+00:00", "trade", 12.855, 8885.0]
["2026-10-01T15:00:53.022729+00:00", "trade", 12.8551, 76.0]
["2026-10-01T15:00:53.048684+00:00", "trade", 12.8562, 16.0]
["2026-10-01T15:00:53.573493+00:00", "trade", 12.8632, 100.0]
["2026-10-01T15:00:53.665556+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:53.666679+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:53.666744+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:53.666914+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:53.740043+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:53.740660+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.066577+00:00", "trade", 12.855, 8000.0]
["2026-10-01T15:00:54.067167+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.067830+00:00", "trade", 12.855, 55.0]
["2026-10-01T15:00:54.067933+00:00", "trade", 12.855, 64.0]
["2026-10-01T15:00:54.180802+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.181283+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.321332+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.346577+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.347058+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.445962+00:00", "trade", 12.8586, 1.0]
["2026-10-01T15:00:54.450474+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.556967+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:54.623431+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.042623+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.043119+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.144582+00:00", "trade", 12.855, 32.0]
["2026-10-01T15:00:55.145157+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.258295+00:00", "trade", 12.855, 1500.0]
["2026-10-01T15:00:55.259019+00:00", "trade", 12.855, 6500.0]
["2026-10-01T15:00:55.260309+00:00", "trade", 12.855, 51.0]
["2026-10-01T15:00:55.260376+00:00", "trade", 12.855, 64.0]
["2026-10-01T15:00:55.346306+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.436491+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.503011+00:00", "trade", 12.855, 21.0]
["2026-10-01T15:00:55.503225+00:00", "trade", 12.855, 6.0]
["2026-10-01T15:00:55.504605+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:00:55.534355+00:00", "trade", 12.8625, 100.0]
["2026-10-01T15:00:55.586027+00:00", "trade", 12.855, 250.0]
["2026-10-01T15:00:55.587019+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.587059+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.594306+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.596943+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.597504+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.597514+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:55.598546+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.602906+00:00", "trade", 12.855, 2.0]
["2026-10-01T15:00:55.604265+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.619055+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.665766+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.726852+00:00", "trade", 12.855, 2.0]
["2026-10-01T15:00:55.726907+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.770315+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.796949+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.798051+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.802532+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:55.902906+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:00:55.970617+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:56.077907+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:00:56.083618+00:00", "trade", 12.855, 102.0]
["2026-10-01T15:00:56.098962+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:56.277901+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:00:56.284078+00:00", "trade", 12.855, 299.0]
["2026-10-01T15:00:56.687383+00:00", "trade", 12.855, 900.0]
["2026-10-01T15:00:56.687975+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:00:56.688799+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:00:56.763193+00:00", "trade", 12.8542, 19.0]
["2026-10-01T15:00:56.913256+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:00:56.913371+00:00", "trade", 12.855, 2.0]
["2026-10-01T15:00:57.113250+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:00:57.115025+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:00:57.156760+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.156795+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.213238+00:00", "trade", 12.855, 2.0]
["2026-10-01T15:00:57.367416+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.368293+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.375576+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.392797+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.393248+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.394140+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.413269+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:00:57.414077+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.414664+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.550292+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.674387+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.675630+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.676051+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.681023+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.726774+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:57.775072+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.827642+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:57.928040+00:00", "trade", 12.855, 14.0]
["2026-10-01T15:00:57.928657+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:58.028370+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:00:58.317457+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:58.347652+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:58.347728+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:00:58.348191+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:58.348206+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:00:58.348306+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:58.546959+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:58.635935+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:58.724795+00:00", "trade", 12.86, 10.0]
["2026-10-01T15:00:58.810553+00:00", "trade", 12.85, 9000.0]
["2026-10-01T15:00:58.811840+00:00", "trade", 12.8511, 94.0]
["2026-10-01T15:00:58.817513+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:59.046753+00:00", "trade", 12.855, 501.0]
["2026-10-01T15:00:59.046822+00:00", "trade", 12.855, 303.0]
["2026-10-01T15:00:59.046883+00:00", "trade", 12.855, 636.0]
["2026-10-01T15:00:59.047340+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:59.047745+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:59.047786+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:59.048915+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:00:59.071334+00:00", "trade", 12.855, 60.0]
["2026-10-01T15:00:59.446702+00:00", "trade", 12.8625, 82.0]
["2026-10-01T15:00:59.446765+00:00", "trade", 12.8625, 115.0]
["2026-10-01T15:00:59.613882+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:00:59.615291+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:00:59.995752+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:00.043500+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:00.059037+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:00.264441+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:00.497095+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:00.615064+00:00", "trade", 12.855, 8.0]
["2026-10-01T15:01:00.618384+00:00", "trade", 12.855, 193.0]
["2026-10-01T15:01:01.047625+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:01:01.185025+00:00", "trade", 12.8629, 5.0]
["2026-10-01T15:01:01.990940+00:00", "trade", 12.855, 12.0]
["2026-10-01T15:01:01.995157+00:00", "trade", 12.855, 19.0]
["2026-10-01T15:01:01.998810+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:01:02.003441+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:01:02.009870+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:01:02.106500+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.106656+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.106781+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.106982+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.107448+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.180231+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.181444+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.221489+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.443778+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.444470+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.817539+00:00", "trade", 12.855, 20.0]
["2026-10-01T15:01:02.824615+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.891634+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.898416+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:01:02.898419+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:01:02.898979+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:01:02.899483+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.958258+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:02.992028+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.001751+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.001786+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.002082+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.002232+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.242528+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:01:03.303048+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.303925+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.313573+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.313929+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.336212+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.475123+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.609347+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.647002+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.647082+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.647478+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.680196+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.696019+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.696500+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.736499+00:00", "trade", 12.8598, 100.0]
["2026-10-01T15:01:03.738194+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.738229+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.761840+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.775683+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.806251+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:03.908765+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.102792+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.253628+00:00", "trade", 12.855, 30.0]
["2026-10-01T15:01:04.411647+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.412263+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.413702+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.416167+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.534344+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.534945+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.613277+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.818741+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.819182+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.822368+00:00", "trade", 12.8595, 25.0]
["2026-10-01T15:01:04.919841+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:04.958268+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:05.168721+00:00", "trade", 12.8561, 10.0]
["2026-10-01T15:01:05.169081+00:00", "trade", 12.8561, 1.0]
["2026-10-01T15:01:05.263320+00:00", "trade", 12.86, 2.0]
["2026-10-01T15:01:05.646726+00:00", "trade", 12.855, 9000.0]
["2026-10-01T15:01:05.647980+00:00", "trade", 12.8536, 63.0]
["2026-10-01T15:01:05.648076+00:00", "trade", 12.8551, 92.0]
["2026-10-01T15:01:05.984514+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:01:06.103158+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:06.103839+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:06.254192+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:06.492725+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:06.639906+00:00", "trade", 12.858, 1.0]
["2026-10-01T15:01:06.640995+00:00", "trade", 12.855, 406.0]
["2026-10-01T15:01:06.641028+00:00", "trade", 12.855, 596.0]
["2026-10-01T15:01:06.696383+00:00", "trade", 12.8638, 100.0]
["2026-10-01T15:01:06.969710+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:06.970156+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:06.970562+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:07.095579+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:07.256024+00:00", "trade", 12.855, 600.0]
["2026-10-01T15:01:07.257312+00:00", "trade", 12.8532, 51.0]
["2026-10-01T15:01:07.339710+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:07.421375+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:07.446759+00:00", "trade", 12.858, 1.0]
["2026-10-01T15:01:07.547806+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:01:07.928206+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:08.522242+00:00", "trade", 12.855, 1550.0]
["2026-10-01T15:01:08.523361+00:00", "trade", 12.855, 94.0]
["2026-10-01T15:01:08.879285+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:08.880117+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.310631+00:00", "trade", 12.8615, 5.0]
["2026-10-01T15:01:09.313293+00:00", "trade", 12.8615, 4.0]
["2026-10-01T15:01:09.315046+00:00", "trade", 12.8615, 4.0]
["2026-10-01T15:01:09.316204+00:00", "trade", 12.8615, 2.0]
["2026-10-01T15:01:09.317770+00:00", "trade", 12.8615, 2.0]
["2026-10-01T15:01:09.318970+00:00", "trade", 12.8615, 1.0]
["2026-10-01T15:01:09.785802+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.858087+00:00", "trade", 12.855, 15.0]
["2026-10-01T15:01:09.858114+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:01:09.858126+00:00", "trade", 12.855, 15.0]
["2026-10-01T15:01:09.858141+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:01:09.858262+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:01:09.858741+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.892055+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.892431+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.892872+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.960252+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.960774+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.961215+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.961215+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.968657+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.969088+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:09.970291+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:10.330213+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:10.356993+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:01:10.389190+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:01:10.416222+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:01:10.535081+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:10.548738+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:10.885069+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:11.319688+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:11.321733+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:11.645990+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:11.646110+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:11.754638+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:11.758668+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:11.759199+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:11.781107+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:01:11.781438+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:01:11.781462+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:01:11.782124+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:01:12.134617+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:12.172395+00:00", "trade", 12.855, 440.0]
["2026-10-01T15:01:12.197042+00:00", "trade", 12.855, 20.0]
["2026-10-01T15:01:12.595033+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:12.912923+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:01:12.942273+00:00", "trade", 12.8595, 56.0]
["2026-10-01T15:01:13.073060+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:01:13.073120+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:13.073638+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.073646+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:13.073647+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.074269+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.074304+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.074585+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.074745+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.076424+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.204388+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.364449+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.967359+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.968312+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.968357+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.968743+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.982301+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:13.983341+00:00", "trade", 12.855, 60.0]
["2026-10-01T15:01:13.983375+00:00", "trade", 12.855, 2.0]
["2026-10-01T15:01:13.983528+00:00", "trade", 12.855, 11.0]
["2026-10-01T15:01:13.983678+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:13.984520+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:14.008325+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:01:14.017173+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:14.024488+00:00", "trade", 12.8573, 232.0]
["2026-10-01T15:01:14.024772+00:00", "trade", 12.86, 2231.0]
["2026-10-01T15:01:14.024775+00:00", "trade", 12.86, 103.0]
["2026-10-01T15:01:14.024778+00:00", "trade", 12.86, 120.0]
["2026-10-01T15:01:14.024778+00:00", "trade", 12.86, 700.0]
["2026-10-01T15:01:14.024781+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:14.024781+00:00", "trade", 12.86, 1300.0]
["2026-10-01T15:01:14.024783+00:00", "trade", 12.86, 600.0]
["2026-10-01T15:01:14.024786+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:01:14.024786+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:14.024792+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:14.024792+00:00", "trade", 12.86, 500.0]
["2026-10-01T15:01:14.024796+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:14.024796+00:00", "trade", 12.86, 1800.0]
["2026-10-01T15:01:14.024798+00:00", "trade", 12.86, 1000.0]
["2026-10-01T15:01:14.024798+00:00", "trade", 12.86, 1500.0]
["2026-10-01T15:01:14.024841+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.024896+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.024902+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.024941+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025007+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025012+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025012+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025017+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025022+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025022+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025047+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025063+00:00", "trade", 12.86, 7.0]
["2026-10-01T15:01:14.025066+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:14.025077+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025096+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:14.025099+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:14.025105+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:14.025108+00:00", "trade", 12.86, 31.0]
["2026-10-01T15:01:14.025111+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:14.025120+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:01:14.025129+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:14.025137+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025137+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025141+00:00", "trade", 12.86, 40.0]
["2026-10-01T15:01:14.025141+00:00", "trade", 12.86, 60.0]
["2026-10-01T15:01:14.025141+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:14.025157+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025222+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025247+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025267+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025294+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:14.025327+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:01:14.025330+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:14.025333+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:01:14.025336+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:01:14.025340+00:00", "trade", 12.86, 60.0]
["2026-10-01T15:01:14.025413+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025693+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025703+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:14.025733+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:14.025753+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.025839+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.025934+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.025934+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.025959+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.025964+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.025974+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.026070+00:00", "trade", 12.8569, 66.0]
["2026-10-01T15:01:14.026129+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.026174+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.026203+00:00", "trade", 12.86, 54.0]
["2026-10-01T15:01:14.026255+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.026440+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.026440+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.026776+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.026856+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.027051+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.027332+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.027733+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.027738+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.028174+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.028615+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.028615+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.029046+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.029978+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.034088+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.034118+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.034614+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.035486+00:00", "trade", 12.86, 18.0]
["2026-10-01T15:01:14.045418+00:00", "trade", 12.8573, 1.0]
["2026-10-01T15:01:14.057961+00:00", "trade", 12.865, 26.0]
["2026-10-01T15:01:14.129846+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.212192+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.407287+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:14.407577+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.407858+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.408334+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.485247+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.566235+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.567553+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:14.619366+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:15.053802+00:00", "trade", 12.8643, 2.0]
["2026-10-01T15:01:15.110305+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:15.144618+00:00", "trade", 12.8672, 1.0]
["2026-10-01T15:01:15.214032+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:15.404295+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:01:15.414141+00:00", "trade", 12.865, 8.0]
["2026-10-01T15:01:15.415485+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:01:15.612962+00:00", "trade", 12.8611, 100.0]
["2026-10-01T15:01:15.879135+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:15.885189+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:15.893178+00:00", "trade", 12.865, 6982.0]
["2026-10-01T15:01:15.894432+00:00", "trade", 12.8604, 52.0]
["2026-10-01T15:01:15.894534+00:00", "trade", 12.8632, 88.0]
["2026-10-01T15:01:15.912379+00:00", "trade", 12.8638, 23.0]
["2026-10-01T15:01:16.020025+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.020566+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.075682+00:00", "trade", 12.865, 1018.0]
["2026-10-01T15:01:16.076969+00:00", "trade", 12.861, 50.0]
["2026-10-01T15:01:16.357504+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:16.360529+00:00", "trade", 12.87, 16.0]
["2026-10-01T15:01:16.361493+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.361493+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.361498+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.361934+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.436115+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.502177+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.563308+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.565022+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.566185+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.568475+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.569267+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.589686+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.728651+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:16.759675+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:17.075236+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:17.180668+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:17.181817+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:17.492814+00:00", "trade", 12.865, 819.0]
["2026-10-01T15:01:17.652037+00:00", "trade", 12.865, 90.0]
["2026-10-01T15:01:17.652058+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:01:17.652076+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:01:17.652094+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:17.652205+00:00", "trade", 12.865, 7066.0]
["2026-10-01T15:01:17.653480+00:00", "trade", 12.8649, 75.0]
["2026-10-01T15:01:17.728452+00:00", "trade", 12.8629, 204.0]
["2026-10-01T15:01:17.841819+00:00", "trade", 12.8618, 55.0]
["2026-10-01T15:01:17.841846+00:00", "trade", 12.8615, 51.0]
["2026-10-01T15:01:18.236511+00:00", "trade", 12.8629, 40.0]
["2026-10-01T15:01:18.262887+00:00", "trade", 12.8629, 23.0]
["2026-10-01T15:01:18.276179+00:00", "trade", 12.865, 146.0]
["2026-10-01T15:01:18.616189+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:01:18.685554+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:18.692670+00:00", "trade", 12.865, 897.0]
["2026-10-01T15:01:18.701180+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:01:18.702214+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:18.735944+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:18.875794+00:00", "trade", 12.865, 8103.0]
["2026-10-01T15:01:18.877078+00:00", "trade", 12.865, 74.0]
["2026-10-01T15:01:18.877111+00:00", "trade", 12.865, 276.0]
["2026-10-01T15:01:18.914775+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:18.930578+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:18.947550+00:00", "trade", 12.8659, 1.0]
["2026-10-01T15:01:18.947914+00:00", "trade", 12.8659, 1.0]
["2026-10-01T15:01:19.256921+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:19.257212+00:00", "trade", 12.865, 190.0]
["2026-10-01T15:01:19.340631+00:00", "trade", 12.8672, 3.0]
["2026-10-01T15:01:19.361877+00:00", "trade", 12.8672, 1.0]
["2026-10-01T15:01:19.492670+00:00", "trade", 12.865, 1046.0]
["2026-10-01T15:01:19.571015+00:00", "trade", 12.865, 7954.0]
["2026-10-01T15:01:19.571978+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:19.572299+00:00", "trade", 12.865, 54.0]
["2026-10-01T15:01:19.572362+00:00", "trade", 12.865, 76.0]
["2026-10-01T15:01:19.572399+00:00", "trade", 12.865, 285.0]
["2026-10-01T15:01:19.676452+00:00", "trade", 12.865, 126.0]
["2026-10-01T15:01:19.676500+00:00", "trade", 12.865, 8874.0]
["2026-10-01T15:01:19.677787+00:00", "trade", 12.865, 73.0]
["2026-10-01T15:01:19.677820+00:00", "trade", 12.865, 56.0]
["2026-10-01T15:01:19.677881+00:00", "trade", 12.865, 273.0]
["2026-10-01T15:01:19.677977+00:00", "trade", 12.865, 56.0]
["2026-10-01T15:01:19.681300+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:20.029207+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:20.075147+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:01:20.128684+00:00", "trade", 12.865, 70.0]
["2026-10-01T15:01:20.167290+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:20.167731+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:20.590548+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:20.683138+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:20.684136+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:20.987583+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:20.989322+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:20.989833+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.025424+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:01:21.026561+00:00", "trade", 12.87, 89.0]
["2026-10-01T15:01:21.038865+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.182298+00:00", "trade", 12.8661, 2.0]
["2026-10-01T15:01:21.183158+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.199026+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.279583+00:00", "trade", 12.87, 18.0]
["2026-10-01T15:01:21.300908+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.380287+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.423628+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:01:21.424882+00:00", "trade", 12.8678, 12.0]
["2026-10-01T15:01:21.476308+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:01:21.482917+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.499205+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.696976+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:21.760432+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:22.424427+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:22.428858+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:22.625250+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:22.625732+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:22.767614+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:22.871211+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:22.928953+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:23.364009+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:23.470963+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:23.571678+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:23.683119+00:00", "trade", 12.8667, 33.0]
["2026-10-01T15:01:24.860704+00:00", "trade", 12.865, 8.0]
["2026-10-01T15:01:24.860728+00:00", "trade", 12.865, 73.0]
["2026-10-01T15:01:24.863908+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:24.867642+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:24.873276+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:24.881282+00:00", "trade", 12.865, 20.0]
["2026-10-01T15:01:24.905788+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:24.924428+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:24.961671+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:25.063398+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:01:25.774952+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:25.955116+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:25.955151+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:25.955156+00:00", "trade", 12.86, 30.0]
["2026-10-01T15:01:25.955186+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:25.955700+00:00", "trade", 12.865, 70.0]
["2026-10-01T15:01:25.955772+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:25.955812+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:25.960785+00:00", "trade", 12.865, 500.0]
["2026-10-01T15:01:25.961375+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:25.978088+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:01:26.537817+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:26.585175+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:26.858586+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:26.869311+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.031565+00:00", "trade", 12.86, 19.0]
["2026-10-01T15:01:27.032600+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.061629+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.092469+00:00", "trade", 12.865, 2033.0]
["2026-10-01T15:01:27.093059+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.093485+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.093738+00:00", "trade", 12.8649, 102.0]
["2026-10-01T15:01:27.218492+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.218958+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.276383+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:27.276452+00:00", "trade", 12.865, 6867.0]
["2026-10-01T15:01:27.276961+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.277739+00:00", "trade", 12.865, 60.0]
["2026-10-01T15:01:27.277770+00:00", "trade", 12.865, 237.0]
["2026-10-01T15:01:27.969214+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:27.994113+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:28.101890+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:28.102729+00:00", "trade", 12.8658, 3.0]
["2026-10-01T15:01:28.103090+00:00", "trade", 12.8658, 1.0]
["2026-10-01T15:01:28.390602+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:28.521905+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:28.685539+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:28.774260+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:28.775082+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.129231+00:00", "trade", 12.865, 1192.0]
["2026-10-01T15:01:29.129801+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.136447+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.160655+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.371121+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.394835+00:00", "trade", 12.865, 15.0]
["2026-10-01T15:01:29.476203+00:00", "trade", 12.865, 185.0]
["2026-10-01T15:01:29.476797+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.477263+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.478197+00:00", "trade", 12.865, 250.0]
["2026-10-01T15:01:29.479448+00:00", "trade", 12.865, 56.0]
["2026-10-01T15:01:29.491763+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.582789+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.583721+00:00", "trade", 12.865, 250.0]
["2026-10-01T15:01:29.584955+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:29.585345+00:00", "trade", 12.865, 500.0]
["2026-10-01T15:01:29.803147+00:00", "trade", 12.865, 208.0]
["2026-10-01T15:01:29.804121+00:00", "trade", 12.865, 792.0]
["2026-10-01T15:01:29.805381+00:00", "trade", 12.865, 60.0]
["2026-10-01T15:01:29.915386+00:00", "trade", 12.8635, 6.0]
["2026-10-01T15:01:29.995772+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:30.514661+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:01:31.259089+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:31.259535+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:31.359909+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:31.360445+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:31.425541+00:00", "trade", 12.8688, 1.0]
["2026-10-01T15:01:31.475710+00:00", "trade", 12.8601, 19.0]
["2026-10-01T15:01:31.475833+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:01:31.760898+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:32.727968+00:00", "trade", 12.8641, 16.0]
["2026-10-01T15:01:32.729168+00:00", "trade", 12.865, 10.0]
["2026-10-01T15:01:33.856329+00:00", "trade", 12.86, 2.0]
["2026-10-01T15:01:33.856344+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:01:36.277574+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:01:37.201678+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.538111+00:00", "trade", 12.8695, 1.0]
["2026-10-01T15:01:37.553282+00:00", "trade", 12.8643, 100.0]
["2026-10-01T15:01:37.631736+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.642138+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:01:37.642956+00:00", "trade", 12.865, 96.0]
["2026-10-01T15:01:37.865157+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.865158+00:00", "trade", 12.86, 163.0]
["2026-10-01T15:01:37.887485+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.887781+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.922384+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.922384+00:00", "trade", 12.86, 63.0]
["2026-10-01T15:01:37.922447+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:37.922462+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:37.922523+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923014+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923112+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.923115+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.923155+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923180+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923315+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923355+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923365+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923405+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923420+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923440+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923440+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923656+00:00", "trade", 12.86, 368.0]
["2026-10-01T15:01:37.923661+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.923942+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.923951+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.924022+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.924480+00:00", "trade", 12.86, 315.0]
["2026-10-01T15:01:37.924483+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.924892+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.924919+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:01:37.924919+00:00", "trade", 12.86, 67.0]
["2026-10-01T15:01:37.924929+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:37.924929+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.924934+00:00", "trade", 12.86, 21.0]
["2026-10-01T15:01:37.924940+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:37.924943+00:00", "trade", 12.86, 79.0]
["2026-10-01T15:01:37.924947+00:00", "trade", 12.86, 700.0]
["2026-10-01T15:01:37.924955+00:00", "trade", 12.86, 132.0]
["2026-10-01T15:01:37.925081+00:00", "trade", 12.86, 2.0]
["2026-10-01T15:01:37.925088+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:37.925088+00:00", "trade", 12.86, 49.0]
["2026-10-01T15:01:37.925091+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.925091+00:00", "trade", 12.86, 221.0]
["2026-10-01T15:01:37.925124+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.925145+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.925166+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:01:37.925166+00:00", "trade", 12.865, 23.0]
["2026-10-01T15:01:37.925173+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:01:37.925173+00:00", "trade", 12.86, 53.0]
["2026-10-01T15:01:37.925173+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:01:37.925179+00:00", "trade", 12.86, 4.0]
["2026-10-01T15:01:37.925179+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.925179+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:01:37.925184+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:37.925211+00:00", "trade", 12.86, 84.0]
["2026-10-01T15:01:37.925220+00:00", "trade", 12.86, 24.0]
["2026-10-01T15:01:37.925290+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.925305+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.925450+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.925997+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.926047+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.926326+00:00", "trade", 12.8647, 50.0]
["2026-10-01T15:01:37.926624+00:00", "trade", 12.8622, 50.0]
["2026-10-01T15:01:37.927671+00:00", "trade", 12.86, 3700.0]
["2026-10-01T15:01:37.927671+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:37.927676+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.927677+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:01:37.927677+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.927680+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.927680+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:37.927725+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.927794+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.927794+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.927866+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.927866+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928146+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928224+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928242+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928266+00:00", "trade", 12.86, 2100.0]
["2026-10-01T15:01:37.928282+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.928422+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.928425+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:37.928425+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928427+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.928443+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928452+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:37.928487+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928493+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928497+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928497+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928497+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928502+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928502+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928507+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928507+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928507+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928527+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928527+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928537+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928540+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:37.928543+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:37.928543+00:00", "trade", 12.86, 127.0]
["2026-10-01T15:01:37.928548+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:37.928549+00:00", "trade", 12.86, 327.0]
["2026-10-01T15:01:37.928555+00:00", "trade", 12.86, 27.0]
["2026-10-01T15:01:37.928570+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:37.928577+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928578+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928580+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928582+00:00", "trade", 12.86, 17.0]
["2026-10-01T15:01:37.928593+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928598+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928623+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928678+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928733+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928733+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928743+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928743+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928744+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.928748+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928753+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928783+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928853+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.928908+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929051+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.929060+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:37.929168+00:00", "trade", 12.855, 75.0]
["2026-10-01T15:01:37.929179+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929250+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929285+00:00", "trade", 12.86, 37.0]
["2026-10-01T15:01:37.929304+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:01:37.929304+00:00", "trade", 12.855, 125.0]
["2026-10-01T15:01:37.929344+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929380+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929480+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929525+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929540+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929586+00:00", "trade", 12.8626, 51.0]
["2026-10-01T15:01:37.929645+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929710+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929811+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929826+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.929827+00:00", "trade", 12.86, 50.0]
["2026-10-01T15:01:37.930126+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.930282+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.930567+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.931279+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.931369+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:01:37.931880+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.932326+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.933835+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.934536+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:01:37.934692+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.936306+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.936647+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.937955+00:00", "trade", 12.855, 800.0]
["2026-10-01T15:01:37.939092+00:00", "trade", 12.86, 9.0]
["2026-10-01T15:01:37.955221+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:37.983255+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:01:38.010808+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.010808+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.016838+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.029207+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.029378+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.030465+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.064326+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.064812+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.185900+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.186171+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.186351+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.228456+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.238816+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.417998+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.418058+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.418840+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.419531+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.421781+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.428703+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.447042+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.447453+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.447553+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.447994+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.453021+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.457035+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.541727+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.668739+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.749612+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.823500+00:00", "trade", 12.855, 1900.0]
["2026-10-01T15:01:38.834724+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.835837+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:38.836318+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.036545+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.037091+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.037733+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.038224+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.038424+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.046944+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.106922+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.107383+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.172044+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:01:39.172614+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.203542+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.203562+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.203622+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:39.203640+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:39.204184+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.232744+00:00", "trade", 12.8635, 100.0]
["2026-10-01T15:01:39.299014+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.299791+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.300227+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.416409+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.416609+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.417797+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.461564+00:00", "trade", 12.8599, 1475.0]
["2026-10-01T15:01:39.461977+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.462163+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.951322+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.966949+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:39.967641+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.027824+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.083426+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.084003+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.239097+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.315777+00:00", "trade", 12.86, 1900.0]
["2026-10-01T15:01:40.316827+00:00", "trade", 12.855, 732.0]
["2026-10-01T15:01:40.316860+00:00", "trade", 12.855, 498.0]
["2026-10-01T15:01:40.317067+00:00", "trade", 12.8581, 54.0]
["2026-10-01T15:01:40.317100+00:00", "trade", 12.8582, 71.0]
["2026-10-01T15:01:40.317438+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.317919+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.372354+00:00", "trade", 12.8634, 100.0]
["2026-10-01T15:01:40.389941+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.619211+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.697403+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.716758+00:00", "trade", 12.8619, 200.0]
["2026-10-01T15:01:40.817275+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:40.847495+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.861894+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:40.873488+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:01:41.304837+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:41.305480+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.306081+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.339932+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.342141+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:01:41.361538+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.391204+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.402070+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.507044+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.761911+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.762347+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.769657+00:00", "trade", 12.86, 12.0]
["2026-10-01T15:01:41.770135+00:00", "trade", 12.86, 13.0]
["2026-10-01T15:01:41.770271+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.794920+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.795265+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.958273+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.958341+00:00", "trade", 12.855, 9000.0]
["2026-10-01T15:01:41.958935+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.959658+00:00", "trade", 12.8578, 61.0]
["2026-10-01T15:01:41.959724+00:00", "trade", 12.8551, 63.0]
["2026-10-01T15:01:41.959754+00:00", "trade", 12.8551, 138.0]
["2026-10-01T15:01:41.970187+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:41.971655+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.017354+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.017790+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.077612+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.089591+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.098217+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.269840+00:00", "trade", 12.8585, 1200.0]
["2026-10-01T15:01:42.280440+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.347755+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.348352+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.452149+00:00", "trade", 12.8633, 100.0]
["2026-10-01T15:01:42.538129+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:42.721888+00:00", "trade", 12.8641, 200.0]
["2026-10-01T15:01:43.154491+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.167772+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.169291+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.219702+00:00", "trade", 12.855, 34.0]
["2026-10-01T15:01:43.219759+00:00", "trade", 12.855, 1366.0]
["2026-10-01T15:01:43.220498+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.246938+00:00", "trade", 12.855, 60.0]
["2026-10-01T15:01:43.305565+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.315398+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.368390+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.369026+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.433381+00:00", "trade", 12.855, 8000.0]
["2026-10-01T15:01:43.434677+00:00", "trade", 12.8562, 62.0]
["2026-10-01T15:01:43.434740+00:00", "trade", 12.8554, 64.0]
["2026-10-01T15:01:43.434771+00:00", "trade", 12.8554, 139.0]
["2026-10-01T15:01:43.887069+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.887134+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.891074+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.972422+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.973299+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:43.989237+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.075342+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.086048+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.086494+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.118490+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.176608+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.248342+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:01:44.317218+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.369788+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.370304+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.389831+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.405152+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.419386+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.434924+00:00", "trade", 12.8576, 8000.0]
["2026-10-01T15:01:44.435549+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.436175+00:00", "trade", 12.8576, 104.0]
["2026-10-01T15:01:44.482205+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.482672+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.510458+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.528170+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.719431+00:00", "trade", 12.8586, 15.0]
["2026-10-01T15:01:44.779340+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:01:44.780606+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.781162+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.840949+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:44.915516+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:01:44.940905+00:00", "trade", 12.8586, 1.0]
["2026-10-01T15:01:45.167657+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:45.168128+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:45.307886+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:45.392918+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:45.394842+00:00", "trade", 12.855, 20.0]
["2026-10-01T15:01:45.395987+00:00", "trade", 12.855, 146.0]
["2026-10-01T15:01:45.396162+00:00", "trade", 12.86, 32.0]
["2026-10-01T15:01:45.396973+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:45.630603+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:01:45.826470+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:45.934930+00:00", "trade", 12.8587, 10.0]
["2026-10-01T15:01:45.936217+00:00", "trade", 12.8575, 50.0]
["2026-10-01T15:01:45.938605+00:00", "trade", 12.8587, 1.0]
["2026-10-01T15:01:46.049947+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:46.051716+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:46.283198+00:00", "trade", 12.86, 700.0]
["2026-10-01T15:01:46.283198+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:46.283231+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:01:46.283231+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:46.283234+00:00", "trade", 12.86, 500.0]
["2026-10-01T15:01:46.283237+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:46.283558+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:01:46.283565+00:00", "trade", 12.86, 28.0]
["2026-10-01T15:01:46.283572+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:01:46.283761+00:00", "trade", 12.86, 23.0]
["2026-10-01T15:01:46.283761+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:46.283763+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:01:46.283766+00:00", "trade", 12.86, 20.0]
["2026-10-01T15:01:46.283820+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:46.283847+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:46.283869+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:01:46.283874+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:46.283904+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:46.283904+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:46.283949+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:01:46.283979+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.283989+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284029+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284085+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284154+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284485+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284500+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284575+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284660+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284781+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.284906+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.285076+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.285217+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.285246+00:00", "trade", 12.865, 9.0]
["2026-10-01T15:01:46.285257+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.286129+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.286314+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.286580+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.287262+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.290505+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:01:46.292108+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.292139+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.295892+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.296378+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.296824+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.394943+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.395895+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.401187+00:00", "trade", 12.8587, 100.0]
["2026-10-01T15:01:46.553215+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.746806+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.762047+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.762533+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.789397+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.789863+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.922493+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.922679+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:46.923345+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.025127+00:00", "trade", 12.8686, 1.0]
["2026-10-01T15:01:47.025178+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.025674+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.025809+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.115188+00:00", "trade", 12.8686, 1.0]
["2026-10-01T15:01:47.115247+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.202430+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.202776+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.203437+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.410710+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.411402+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.415131+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.433625+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.434076+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.434552+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.465170+00:00", "trade", 12.8586, 1.0]
["2026-10-01T15:01:47.512773+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.630213+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.630253+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.630789+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.631240+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.645715+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:47.738846+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.084870+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.102251+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.103214+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.103239+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.106882+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.107083+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.193208+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.236175+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.246299+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.269254+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.275363+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.277388+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.353145+00:00", "trade", 12.864, 1.0]
["2026-10-01T15:01:48.353670+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.353930+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.408961+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.457331+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.508275+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:01:48.509781+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.569837+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:01:48.570441+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.595189+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:48.973220+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:49.090213+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.092550+00:00", "trade", 12.865, 6629.0]
["2026-10-01T15:01:49.093840+00:00", "trade", 12.8588, 58.0]
["2026-10-01T15:01:49.093901+00:00", "trade", 12.8633, 60.0]
["2026-10-01T15:01:49.093934+00:00", "trade", 12.8631, 134.0]
["2026-10-01T15:01:49.139934+00:00", "trade", 12.865, 1371.0]
["2026-10-01T15:01:49.334604+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.334745+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.335236+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.335521+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.404651+00:00", "trade", 12.865, 90.0]
["2026-10-01T15:01:49.404672+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:01:49.404687+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:01:49.404720+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:01:49.404828+00:00", "trade", 12.865, 1085.0]
["2026-10-01T15:01:49.405233+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.405458+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.405473+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.405954+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.406465+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.583111+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.583727+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.584173+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.584885+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.585371+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.793121+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.793717+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.874989+00:00", "trade", 12.8633, 6.0]
["2026-10-01T15:01:49.875051+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:49.875052+00:00", "trade", 12.863, 100.0]
["2026-10-01T15:01:49.876228+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:50.033433+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:50.599909+00:00", "trade", 12.865, 90.0]
["2026-10-01T15:01:50.692806+00:00", "trade", 12.865, 906.0]
["2026-10-01T15:01:50.712608+00:00", "trade", 12.863, 100.0]
["2026-10-01T15:01:50.716024+00:00", "trade", 12.863, 100.0]
["2026-10-01T15:01:50.869143+00:00", "trade", 12.865, 7094.0]
["2026-10-01T15:01:50.870430+00:00", "trade", 12.8623, 58.0]
["2026-10-01T15:01:50.870487+00:00", "trade", 12.8649, 65.0]
["2026-10-01T15:01:50.870514+00:00", "trade", 12.8649, 140.0]
["2026-10-01T15:01:51.598177+00:00", "trade", 12.8633, 100.0]
["2026-10-01T15:01:51.762478+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:51.870541+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:01:51.873472+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:52.525529+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:52.591705+00:00", "trade", 12.8638, 500.0]
["2026-10-01T15:01:52.604472+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:52.605228+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:52.705497+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:52.802859+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:52.994060+00:00", "trade", 12.863, 200.0]
["2026-10-01T15:01:53.011470+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:53.011520+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:53.012087+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:53.824330+00:00", "trade", 12.865, 1475.0]
["2026-10-01T15:01:53.939366+00:00", "trade", 12.86, 19.0]
["2026-10-01T15:01:54.035287+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:54.994811+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:54.994871+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:54.995227+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:55.041883+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:55.050152+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:57.331527+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:57.334690+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:57.366866+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:57.367398+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:57.367443+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:57.369984+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:57.558488+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:01:57.598282+00:00", "trade", 12.8601, 19.0]
["2026-10-01T15:01:57.692731+00:00", "trade", 12.865, 1036.0]
["2026-10-01T15:01:57.785999+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:57.893657+00:00", "trade", 12.865, 7964.0]
["2026-10-01T15:01:57.894944+00:00", "trade", 12.8649, 66.0]
["2026-10-01T15:01:57.894974+00:00", "trade", 12.8649, 143.0]
["2026-10-01T15:01:58.002149+00:00", "trade", 12.8633, 17.0]
["2026-10-01T15:01:58.117583+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:58.175190+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:58.653039+00:00", "trade", 12.863, 300.0]
["2026-10-01T15:01:58.654481+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:58.654962+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:58.973906+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:59.031954+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:59.392622+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:59.634596+00:00", "trade", 12.8601, 227.0]
["2026-10-01T15:01:59.738368+00:00", "trade", 12.863, 200.0]
["2026-10-01T15:01:59.941068+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:59.941089+00:00", "trade", 12.87, 11.0]
["2026-10-01T15:01:59.941143+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:59.941860+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:01:59.995793+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:00.243377+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:00.244027+00:00", "trade", 12.865, 3.0]
["2026-10-01T15:02:00.244316+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:02:00.260458+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:00.285562+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:01.208290+00:00", "trade", 12.8634, 100.0]
["2026-10-01T15:02:01.342581+00:00", "trade", 12.865, 400.0]
["2026-10-01T15:02:01.435342+00:00", "trade", 12.865, 500.0]
["2026-10-01T15:02:01.586364+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:01.586429+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:01.587506+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:01.590709+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:01.616641+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:02:01.639129+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:01.762929+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:01.990115+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:02:02.643831+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:02.664184+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:02.664625+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:02.664861+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:02.767420+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:02.848357+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:02:03.038665+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:03.113930+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:03.114661+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:03.140778+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:03.341681+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:03.511986+00:00", "trade", 12.8614, 400.0]
["2026-10-01T15:02:03.513949+00:00", "trade", 12.8614, 200.0]
["2026-10-01T15:02:03.784930+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:04.043572+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:04.049727+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:04.135140+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:04.135636+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:04.155077+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:04.192917+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:04.193384+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:04.990621+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:05.040119+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:05.043397+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:05.116039+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:05.462775+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:05.463717+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:05.876354+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:06.131631+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:06.139408+00:00", "trade", 12.86, 1900.0]
["2026-10-01T15:02:06.140698+00:00", "trade", 12.8646, 51.0]
["2026-10-01T15:02:06.140731+00:00", "trade", 12.8624, 50.0]
["2026-10-01T15:02:06.297451+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:06.297902+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:06.816552+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:06.986281+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:07.262575+00:00", "trade", 12.86, 19.0]
["2026-10-01T15:02:07.489288+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:02:07.489358+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:07.556943+00:00", "trade", 12.86, 9.0]
["2026-10-01T15:02:07.557009+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:07.622635+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:07.623945+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:07.624008+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:07.975530+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.346678+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.370255+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.370685+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.400897+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.477019+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.479316+00:00", "trade", 12.864, 60.0]
["2026-10-01T15:02:08.479878+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:08.494806+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.588407+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:08.589267+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:08.608597+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.608602+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.609514+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.611504+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.686407+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.687018+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.690767+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.705051+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:02:08.858692+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:08.858753+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:08.858783+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:02:08.858864+00:00", "trade", 12.865, 132.0]
["2026-10-01T15:02:09.032110+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:09.032180+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:10.128128+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:10.215766+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:10.216878+00:00", "trade", 12.865, 137.0]
["2026-10-01T15:02:10.230320+00:00", "trade", 12.865, 679.0]
["2026-10-01T15:02:10.230351+00:00", "trade", 12.865, 424.0]
["2026-10-01T15:02:10.487057+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:10.487524+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:10.492485+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:10.572656+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:10.609637+00:00", "trade", 12.8617, 100.0]
["2026-10-01T15:02:10.673707+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:10.691531+00:00", "trade", 12.8619, 3.0]
["2026-10-01T15:02:10.839922+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.104076+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.124490+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.133110+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.162714+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:11.187490+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.236411+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.351099+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.763661+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.921116+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:11.931337+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:02:11.932432+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:12.132373+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:12.325523+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:12.332079+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:12.332926+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:12.435399+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:12.560958+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:12.661874+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:13.092524+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:13.101584+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:13.153544+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:13.267676+00:00", "trade", 12.8637, 8.0]
["2026-10-01T15:02:13.367583+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:13.641396+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:02:13.646252+00:00", "trade", 12.8695, 80.0]
["2026-10-01T15:02:13.828184+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:13.911421+00:00", "trade", 12.8682, 39.0]
["2026-10-01T15:02:13.917540+00:00", "trade", 12.8678, 41.0]
["2026-10-01T15:02:14.168686+00:00", "trade", 12.8683, 73.0]
["2026-10-01T15:02:14.169928+00:00", "trade", 12.865, 13.0]
["2026-10-01T15:02:14.191149+00:00", "trade", 12.8679, 7.0]
["2026-10-01T15:02:14.691664+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:14.777169+00:00", "trade", 12.8608, 19.0]
["2026-10-01T15:02:15.085577+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086018+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086028+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086043+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086053+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086061+00:00", "trade", 12.87, 22.0]
["2026-10-01T15:02:15.086248+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.086251+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:15.086254+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:02:15.086254+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:02:15.086260+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.086260+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:02:15.086281+00:00", "trade", 12.87, 78.0]
["2026-10-01T15:02:15.086284+00:00", "trade", 12.87, 322.0]
["2026-10-01T15:02:15.086284+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086294+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086299+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086326+00:00", "trade", 12.87, 770.0]
["2026-10-01T15:02:15.086344+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:02:15.086359+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086371+00:00", "trade", 12.87, 98.0]
["2026-10-01T15:02:15.086377+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:02:15.086377+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:02:15.086380+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.086383+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:02:15.086399+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086425+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.086428+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:02:15.086458+00:00", "trade", 12.865, 196.0]
["2026-10-01T15:02:15.086461+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:02:15.086488+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:02:15.086569+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086600+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086614+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086660+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086680+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086875+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086900+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.086940+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.087106+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.087195+00:00", "trade", 12.87, 296.0]
["2026-10-01T15:02:15.087196+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.087196+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.087196+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.087198+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.087198+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:02:15.087201+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.087201+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.087201+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:15.087205+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:02:15.087205+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.087207+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.087207+00:00", "trade", 12.87, 111.0]
["2026-10-01T15:02:15.087216+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087231+00:00", "trade", 12.87, 76.0]
["2026-10-01T15:02:15.087231+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087286+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087311+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087331+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087331+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087347+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087512+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087517+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087544+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.087550+00:00", "trade", 12.8667, 54.0]
["2026-10-01T15:02:15.087557+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087565+00:00", "trade", 12.87, 17.0]
["2026-10-01T15:02:15.087646+00:00", "trade", 12.8651, 52.0]
["2026-10-01T15:02:15.087657+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087657+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087737+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:02:15.087772+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.087775+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:15.087842+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088183+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088244+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088244+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088258+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088263+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088303+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088303+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088339+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088379+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088379+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088419+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.088476+00:00", "trade", 12.8698, 52.0]
["2026-10-01T15:02:15.088659+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.089301+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.089742+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.090223+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.090223+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.090699+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.090900+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.091541+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.091541+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.091621+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.091626+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.091661+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.091661+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.095385+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.095420+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.096543+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.097024+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.162861+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.274129+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:02:15.275653+00:00", "trade", 12.875, 4.0]
["2026-10-01T15:02:15.316530+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:02:15.322237+00:00", "trade", 12.8704, 1.0]
["2026-10-01T15:02:15.324562+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:02:15.326450+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:02:15.456500+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.520843+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:15.545261+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:16.300790+00:00", "trade", 12.875, 90.0]
["2026-10-01T15:02:16.357677+00:00", "trade", 12.875, 600.0]
["2026-10-01T15:02:16.445826+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:16.547985+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:16.748291+00:00", "trade", 12.8742, 1.0]
["2026-10-01T15:02:16.748688+00:00", "trade", 12.8742, 1.0]
["2026-10-01T15:02:16.764688+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:16.812675+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:17.046171+00:00", "trade", 12.8633, 18.0]
["2026-10-01T15:02:18.373870+00:00", "trade", 12.875, 90.0]
["2026-10-01T15:02:18.387318+00:00", "trade", 12.875, 900.0]
["2026-10-01T15:02:18.388602+00:00", "trade", 12.8664, 51.0]
["2026-10-01T15:02:18.412278+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:02:18.961833+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:02:20.047892+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:02:20.646114+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:02:20.665895+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:02:21.030910+00:00", "trade", 12.875, 8.0]
["2026-10-01T15:02:21.764914+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:21.974803+00:00", "trade", 12.8628, 100.0]
["2026-10-01T15:02:21.978180+00:00", "trade", 12.8628, 600.0]
["2026-10-01T15:02:22.937123+00:00", "trade", 12.8799, 28.0]
["2026-10-01T15:02:22.951611+00:00", "trade", 12.8622, 100.0]
["2026-10-01T15:02:23.110341+00:00", "trade", 12.88, 8.0]
["2026-10-01T15:02:23.227184+00:00", "trade", 12.8701, 19.0]
["2026-10-01T15:02:23.752363+00:00", "trade", 12.8622, 1.0]
["2026-10-01T15:02:24.732333+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:02:25.265446+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:25.265711+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:25.266617+00:00", "trade", 12.875, 9.0]
["2026-10-01T15:02:26.076035+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.093181+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.106878+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.118425+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.242461+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.370230+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.370706+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.370846+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.881467+00:00", "trade", 12.875, 29.0]
["2026-10-01T15:02:26.881843+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.881973+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.882414+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.882434+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.912131+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:26.912746+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.913147+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.913160+00:00", "trade", 12.87, 17.0]
["2026-10-01T15:02:26.913160+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:26.913160+00:00", "trade", 12.87, 283.0]
["2026-10-01T15:02:26.913165+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:26.913165+00:00", "trade", 12.87, 160.0]
["2026-10-01T15:02:26.913168+00:00", "trade", 12.87, 140.0]
["2026-10-01T15:02:26.913171+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:26.913177+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:02:26.913180+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:26.913183+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:02:26.913186+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:02:26.913231+00:00", "trade", 12.87, 60.0]
["2026-10-01T15:02:26.913252+00:00", "trade", 12.87, 17.0]
["2026-10-01T15:02:26.913267+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:02:26.913298+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:26.913301+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:02:26.913304+00:00", "trade", 12.87, 246.0]
["2026-10-01T15:02:26.913307+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:26.913310+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:02:26.913310+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:26.913312+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:02:26.913316+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:02:26.913418+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:02:26.913418+00:00", "trade", 12.87, 6.0]
["2026-10-01T15:02:26.913421+00:00", "trade", 12.87, 94.0]
["2026-10-01T15:02:26.913439+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:02:26.913454+00:00", "trade", 12.87, 5.0]
["2026-10-01T15:02:26.913469+00:00", "trade", 12.87, 1271.0]
["2026-10-01T15:02:26.913493+00:00", "quote", 12.86, 12.88]
["2026-10-01T15:02:26.913523+00:00", "quote", 12.86, 12.88]
["2026-10-01T15:02:26.913528+00:00", "quote", 12.86, 12.88]
["2026-10-01T15:02:26.913538+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913543+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913543+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913548+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913593+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913624+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913628+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913628+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913633+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913668+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913668+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913683+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913683+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913723+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913809+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913879+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913954+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.913986+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:02:26.914164+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.914242+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:02:26.914254+00:00", "trade", 12.865, 268.0]
["2026-10-01T15:02:26.914308+00:00", "trade", 12.865, 254.0]
["2026-10-01T15:02:26.914416+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:26.914449+00:00", "trade", 12.8729, 51.0]
["2026-10-01T15:02:26.914551+00:00", "trade", 12.8712, 52.0]
["2026-10-01T15:02:26.914565+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.914593+00:00", "trade", 12.87, 50.0]
["2026-10-01T15:02:26.915067+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.915087+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.915703+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.916675+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.921572+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.923632+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.923682+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.925887+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.935580+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.961433+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:26.992210+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:26.999177+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:27.014664+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:27.014964+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:27.132304+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:27.277332+00:00", "trade", 12.87, 110.0]
["2026-10-01T15:02:27.306949+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:02:27.913337+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:28.050313+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:28.050995+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:28.155524+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:28.368686+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:28.368736+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.049316+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.126184+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.126463+00:00", "trade", 12.865, 103.0]
["2026-10-01T15:02:29.126487+00:00", "trade", 12.86, 103.0]
["2026-10-01T15:02:29.126598+00:00", "trade", 12.865, 397.0]
["2026-10-01T15:02:29.127855+00:00", "trade", 12.868, 54.0]
["2026-10-01T15:02:29.129786+00:00", "trade", 12.865, 3108.0]
["2026-10-01T15:02:29.130580+00:00", "trade", 12.8657, 1.0]
["2026-10-01T15:02:29.130940+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:02:29.131073+00:00", "trade", 12.8675, 57.0]
["2026-10-01T15:02:29.150271+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.374391+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:02:29.375116+00:00", "trade", 12.865, 71.0]
["2026-10-01T15:02:29.380673+00:00", "trade", 12.865, 315.0]
["2026-10-01T15:02:29.380695+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.380697+00:00", "trade", 12.865, 292.0]
["2026-10-01T15:02:29.381908+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.399339+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:29.400592+00:00", "trade", 12.865, 50.0]
["2026-10-01T15:02:29.504180+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:02:29.504895+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.505241+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.662796+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.672875+00:00", "trade", 12.8627, 100.0]
["2026-10-01T15:02:29.817369+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.917979+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.995814+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:29.998139+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.039438+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.039518+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.041227+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.089129+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:02:30.136073+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.137586+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:02:30.138554+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.282125+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.282281+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.316969+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:02:30.361965+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.459237+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.461392+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.600102+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.729776+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.813295+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.922895+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.931972+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:30.987549+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:31.005091+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:31.006399+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:31.071294+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:31.188795+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:02:31.189983+00:00", "trade", 12.865, 8.0]
["2026-10-01T15:02:31.292921+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:31.375401+00:00", "trade", 12.865, 15.0]
["2026-10-01T15:02:31.380165+00:00", "trade", 12.8659, 1.0]
["2026-10-01T15:02:31.602829+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:31.928409+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:31.948965+00:00", "trade", 12.8621, 300.0]
["2026-10-01T15:02:32.028718+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:32.039264+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:02:32.043682+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:32.138585+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:02:32.553221+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:32.706034+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:32.847351+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:32.919158+00:00", "trade", 12.8638, 6.0]
["2026-10-01T15:02:33.053536+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.053611+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:33.267799+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:02:33.268613+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.268849+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.268854+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.269425+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.269676+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.273289+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.274412+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.393700+00:00", "trade", 12.865, 10.0]
["2026-10-01T15:02:33.398342+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:33.953383+00:00", "trade", 12.8601, 6.0]
["2026-10-01T15:02:34.049350+00:00", "trade", 12.8691, 9000.0]
["2026-10-01T15:02:34.050664+00:00", "trade", 12.8688, 67.0]
["2026-10-01T15:02:34.050725+00:00", "trade", 12.8688, 61.0]
["2026-10-01T15:02:34.050755+00:00", "trade", 12.8691, 123.0]
["2026-10-01T15:02:34.067650+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:34.072361+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:34.266909+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:02:34.322547+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:34.415303+00:00", "trade", 12.87, 7.0]
["2026-10-01T15:02:34.415360+00:00", "trade", 12.87, 8.0]
["2026-10-01T15:02:34.441721+00:00", "trade", 12.8609, 26.0]
["2026-10-01T15:02:35.004500+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:35.234958+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:35.253748+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:35.474247+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:35.474307+00:00", "trade", 12.865, 77.0]
["2026-10-01T15:02:35.474367+00:00", "trade", 12.865, 23.0]
["2026-10-01T15:02:35.556935+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:35.562672+00:00", "trade", 12.87, 93.0]
["2026-10-01T15:02:35.563395+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:35.588349+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:35.594123+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:35.913177+00:00", "trade", 12.8696, 230.0]
["2026-10-01T15:02:35.972334+00:00", "trade", 12.8625, 100.0]
["2026-10-01T15:02:36.115718+00:00", "trade", 12.87, 243.0]
["2026-10-01T15:02:36.230147+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:36.231184+00:00", "trade", 12.865, 800.0]
["2026-10-01T15:02:36.308684+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:36.484648+00:00", "trade", 12.87, 46.0]
["2026-10-01T15:02:36.506086+00:00", "trade", 12.8696, 46.0]
["2026-10-01T15:02:36.689388+00:00", "trade", 12.8614, 5.0]
["2026-10-01T15:02:36.718569+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:37.017937+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:37.091661+00:00", "trade", 12.8614, 1.0]
["2026-10-01T15:02:37.772118+00:00", "trade", 12.8631, 85.0]
["2026-10-01T15:02:37.805942+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:37.865624+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:37.906712+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:38.685442+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:02:38.738119+00:00", "trade", 12.865, 1500.0]
["2026-10-01T15:02:38.739415+00:00", "trade", 12.8682, 52.0]
["2026-10-01T15:02:38.841772+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:02:38.845727+00:00", "trade", 12.8696, 3.0]
["2026-10-01T15:02:38.905124+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:02:38.906081+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:38.935050+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.169778+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.261396+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.264350+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:39.316066+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.316417+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.318287+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.318452+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.340540+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.420791+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.818692+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.818968+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.936192+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:39.936252+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:40.036669+00:00", "trade", 12.8623, 10.0]
["2026-10-01T15:02:42.352634+00:00", "trade", 12.8626, 100.0]
["2026-10-01T15:02:42.777735+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:42.779987+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:42.780562+00:00", "trade", 12.87, 96.0]
["2026-10-01T15:02:42.824837+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:43.135442+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:02:43.537027+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:43.537132+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:43.538065+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:43.697659+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:43.698161+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:43.974173+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:44.028241+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:44.064011+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:44.064072+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:44.065042+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:44.065129+00:00", "trade", 12.865, 101.0]
["2026-10-01T15:02:44.065385+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:44.065901+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:44.066383+00:00", "trade", 12.8659, 51.0]
["2026-10-01T15:02:44.145064+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:44.396707+00:00", "trade", 12.8642, 100.0]
["2026-10-01T15:02:44.947745+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:44.965219+00:00", "trade", 12.865, 132.0]
["2026-10-01T15:02:45.161062+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:45.519772+00:00", "trade", 12.865, 400.0]
["2026-10-01T15:02:45.520025+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:02:45.521149+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:45.521590+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:45.844299+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.029745+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.030316+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.179500+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:02:46.186483+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.187004+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.589108+00:00", "trade", 12.865, 9000.0]
["2026-10-01T15:02:46.589968+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:46.590392+00:00", "trade", 12.8652, 82.0]
["2026-10-01T15:02:46.590422+00:00", "trade", 12.865, 128.0]
["2026-10-01T15:02:46.591933+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.594739+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.731645+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.732152+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.792732+00:00", "trade", 12.8626, 100.0]
["2026-10-01T15:02:46.884930+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.885883+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.885902+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.886354+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:46.927822+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:47.080890+00:00", "trade", 12.87, 3.0]
["2026-10-01T15:02:47.103125+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:02:47.153371+00:00", "trade", 12.8608, 3.0]
["2026-10-01T15:02:47.175486+00:00", "trade", 12.8665, 5.0]
["2026-10-01T15:02:47.177570+00:00", "trade", 12.8665, 4.0]
["2026-10-01T15:02:47.178712+00:00", "trade", 12.8665, 1.0]
["2026-10-01T15:02:47.466666+00:00", "trade", 12.8665, 2.0]
["2026-10-01T15:02:47.902141+00:00", "trade", 12.865, 157.0]
["2026-10-01T15:02:48.638379+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:48.640844+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:48.686744+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:49.054790+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:49.360282+00:00", "trade", 12.87, 5.0]
["2026-10-01T15:02:49.551983+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:50.119820+00:00", "trade", 12.8614, 100.0]
["2026-10-01T15:02:50.121248+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:50.121609+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:50.199514+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:50.199995+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:50.223616+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:50.271622+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:50.536671+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:51.218489+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:51.221882+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:51.545144+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:02:51.545511+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:02:51.902437+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:52.487219+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:52.529269+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:52.707753+00:00", "trade", 12.865, 101.0]
["2026-10-01T15:02:52.707855+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:52.932875+00:00", "trade", 12.8642, 7.0]
["2026-10-01T15:02:53.067198+00:00", "trade", 12.8644, 68.0]
["2026-10-01T15:02:53.067394+00:00", "trade", 12.8665, 26.0]
["2026-10-01T15:02:53.069424+00:00", "trade", 12.862, 80.0]
["2026-10-01T15:02:53.070652+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.105768+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:02:53.173567+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.174144+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.175121+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.292555+00:00", "trade", 12.865, 3919.0]
["2026-10-01T15:02:53.293806+00:00", "trade", 12.8651, 62.0]
["2026-10-01T15:02:53.321199+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.321279+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.321324+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.321459+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:02:53.321492+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:02:53.321526+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:02:53.321547+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:02:53.321556+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:02:53.321574+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:02:53.321586+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:02:53.321595+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:02:53.321613+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:53.321616+00:00", "trade", 12.865, 15.0]
["2026-10-01T15:02:53.321649+00:00", "trade", 12.865, 90.0]
["2026-10-01T15:02:53.321733+00:00", "trade", 12.865, 4701.0]
["2026-10-01T15:02:53.323014+00:00", "trade", 12.8649, 60.0]
["2026-10-01T15:02:53.323065+00:00", "trade", 12.8648, 68.0]
["2026-10-01T15:02:53.326261+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.475687+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:53.604800+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:53.605420+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.919252+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:53.955494+00:00", "trade", 12.8626, 33.0]
["2026-10-01T15:02:54.022732+00:00", "trade", 12.8617, 5.0]
["2026-10-01T15:02:54.062438+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.078571+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.098273+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.098437+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:54.100318+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.207260+00:00", "trade", 12.865, 140.0]
["2026-10-01T15:02:54.208414+00:00", "trade", 12.865, 79.0]
["2026-10-01T15:02:54.209103+00:00", "trade", 12.865, 393.0]
["2026-10-01T15:02:54.209115+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:54.209371+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:54.209677+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:54.210387+00:00", "trade", 12.8651, 50.0]
["2026-10-01T15:02:54.316367+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.324512+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.335603+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.339851+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:02:54.393626+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.465574+00:00", "trade", 12.865, 50.0]
["2026-10-01T15:02:54.844740+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.845348+00:00", "trade", 12.865, 500.0]
["2026-10-01T15:02:54.859355+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.917969+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:54.951943+00:00", "trade", 12.865, 10.0]
["2026-10-01T15:02:55.013767+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:55.014946+00:00", "trade", 12.865, 10.0]
["2026-10-01T15:02:55.106628+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:55.171016+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:55.305873+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:02:55.671462+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:55.688227+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:55.830691+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:56.074797+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:56.078195+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:56.078982+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:56.363003+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:56.373976+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:56.392323+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:56.499899+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:56.576852+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:56.577364+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:56.650873+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:57.074018+00:00", "trade", 12.865, 10.0]
["2026-10-01T15:02:57.597637+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:57.678409+00:00", "trade", 12.8677, 7.0]
["2026-10-01T15:02:57.692612+00:00", "trade", 12.865, 1142.0]
["2026-10-01T15:02:57.793589+00:00", "trade", 12.8623, 100.0]
["2026-10-01T15:02:57.876560+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:57.876599+00:00", "trade", 12.865, 7758.0]
["2026-10-01T15:02:57.877435+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:57.877811+00:00", "trade", 12.865, 50.0]
["2026-10-01T15:02:57.877913+00:00", "trade", 12.865, 88.0]
["2026-10-01T15:02:57.877943+00:00", "trade", 12.865, 101.0]
["2026-10-01T15:02:57.878109+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:57.878931+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:57.903765+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:57.975005+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:58.503929+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:58.504857+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:58.505540+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:02:58.538145+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:58.540420+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:02:58.952156+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:59.031259+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:59.031344+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:02:59.619941+00:00", "trade", 12.87, 92.0]
["2026-10-01T15:02:59.709142+00:00", "trade", 12.865, 780.0]
["2026-10-01T15:02:59.995840+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:00.302434+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:00.520418+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:00.520889+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:00.549482+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:00.608733+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:00.627894+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:00.788992+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:00.871023+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:01.107295+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:01.372151+00:00", "trade", 12.865, 102.0]
["2026-10-01T15:03:01.372166+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:01.372729+00:00", "trade", 12.865, 79.0]
["2026-10-01T15:03:01.372867+00:00", "trade", 12.87, 40.0]
["2026-10-01T15:03:01.400322+00:00", "trade", 12.8638, 46.0]
["2026-10-01T15:03:01.420332+00:00", "trade", 12.8638, 1.0]
["2026-10-01T15:03:01.440137+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:02.026838+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:02.027320+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:02.343776+00:00", "trade", 12.8639, 300.0]
["2026-10-01T15:03:02.469201+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:03:02.601008+00:00", "trade", 12.8626, 100.0]
["2026-10-01T15:03:02.602388+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:02.602824+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:02.603982+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:02.604884+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:02.605400+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:02.605451+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:03.286527+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:03.286973+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:03.441911+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:03.445059+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:03.474830+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:03.574184+00:00", "trade", 12.8667, 3.0]
["2026-10-01T15:03:03.577739+00:00", "trade", 12.8667, 1.0]
["2026-10-01T15:03:03.597747+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:03.844620+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:03.931186+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.194353+00:00", "trade", 12.865, 400.0]
["2026-10-01T15:03:04.575775+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.575784+00:00", "trade", 12.87, 349.0]
["2026-10-01T15:03:04.575805+00:00", "trade", 12.87, 310.0]
["2026-10-01T15:03:04.575830+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.575844+00:00", "trade", 12.87, 340.0]
["2026-10-01T15:03:04.575847+00:00", "trade", 12.87, 150.0]
["2026-10-01T15:03:04.575871+00:00", "trade", 12.87, 23.0]
["2026-10-01T15:03:04.575877+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.575883+00:00", "trade", 12.87, 67.0]
["2026-10-01T15:03:04.575990+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.576016+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.576396+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.577479+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.583194+00:00", "trade", 12.87, 1100.0]
["2026-10-01T15:03:04.585869+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.589778+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.591207+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.597406+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.597993+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.608388+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.630749+00:00", "trade", 12.87, 138.0]
["2026-10-01T15:03:04.630749+00:00", "trade", 12.87, 20.0]
["2026-10-01T15:03:04.630756+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.630756+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.630756+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:03:04.630759+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:03:04.630761+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:03:04.630782+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.630788+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.630788+00:00", "trade", 12.87, 6.0]
["2026-10-01T15:03:04.630791+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.630794+00:00", "trade", 12.87, 26.0]
["2026-10-01T15:03:04.630812+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:04.630848+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:04.630854+00:00", "trade", 12.87, 98.0]
["2026-10-01T15:03:04.630905+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.630906+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.630941+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.630961+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.631042+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.631362+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.631408+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.631411+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.631414+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.631417+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.631417+00:00", "trade", 12.87, 26.0]
["2026-10-01T15:03:04.631434+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.631633+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.631678+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.632485+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.632926+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.632936+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.632941+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.632944+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.632951+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.632991+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.633046+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.633066+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.633884+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.634049+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.634249+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.634931+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.634961+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.635026+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.635031+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.635176+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.635193+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:03:04.635402+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.635540+00:00", "trade", 12.87, 1750.0]
["2026-10-01T15:03:04.635663+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.636023+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.636274+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.636908+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:03:04.636986+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.637006+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.637025+00:00", "trade", 12.88, 155.0]
["2026-10-01T15:03:04.637130+00:00", "trade", 12.87, 399.0]
["2026-10-01T15:03:04.637136+00:00", "trade", 12.87, 1400.0]
["2026-10-01T15:03:04.637142+00:00", "trade", 12.87, 1100.0]
["2026-10-01T15:03:04.637148+00:00", "trade", 12.87, 3201.0]
["2026-10-01T15:03:04.638078+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.638319+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.638359+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.638404+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.638479+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.638650+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.639041+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.640324+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.640584+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.640591+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:03:04.640603+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:03:04.641777+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.641830+00:00", "trade", 12.875, 198.0]
["2026-10-01T15:03:04.646057+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647318+00:00", "trade", 12.87, 644.0]
["2026-10-01T15:03:04.647399+00:00", "trade", 12.87, 1700.0]
["2026-10-01T15:03:04.647431+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647487+00:00", "trade", 12.87, 154.0]
["2026-10-01T15:03:04.647535+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647535+00:00", "trade", 12.87, 195.0]
["2026-10-01T15:03:04.647571+00:00", "trade", 12.87, 146.0]
["2026-10-01T15:03:04.647646+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:03:04.647652+00:00", "trade", 12.875, 2400.0]
["2026-10-01T15:03:04.647655+00:00", "trade", 12.875, 1511.0]
["2026-10-01T15:03:04.647659+00:00", "trade", 12.87, 3100.0]
["2026-10-01T15:03:04.647665+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.647665+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647665+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:03:04.647669+00:00", "trade", 12.87, 900.0]
["2026-10-01T15:03:04.647669+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:03:04.647671+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647673+00:00", "trade", 12.87, 3100.0]
["2026-10-01T15:03:04.647673+00:00", "trade", 12.87, 2000.0]
["2026-10-01T15:03:04.647677+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647677+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:03:04.647682+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647682+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:03:04.647687+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.647687+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:03:04.647692+00:00", "trade", 12.87, 1500.0]
["2026-10-01T15:03:04.647692+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:03:04.647692+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.647694+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647698+00:00", "trade", 12.87, 2000.0]
["2026-10-01T15:03:04.647698+00:00", "trade", 12.87, 6200.0]
["2026-10-01T15:03:04.647701+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.647706+00:00", "trade", 12.87, 50.0]
["2026-10-01T15:03:04.647706+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:03:04.647710+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647716+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.647716+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:03:04.647716+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647718+00:00", "trade", 12.87, 13.0]
["2026-10-01T15:03:04.647722+00:00", "trade", 12.87, 1200.0]
["2026-10-01T15:03:04.647725+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647725+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.647731+00:00", "trade", 12.87, 468.0]
["2026-10-01T15:03:04.647731+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647731+00:00", "trade", 12.87, 1200.0]
["2026-10-01T15:03:04.647734+00:00", "trade", 12.87, 6.0]
["2026-10-01T15:03:04.647734+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647736+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:03:04.647736+00:00", "trade", 12.87, 11.0]
["2026-10-01T15:03:04.647739+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647746+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647784+00:00", "trade", 12.87, 1316.0]
["2026-10-01T15:03:04.647791+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647808+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:03:04.647820+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:04.647857+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647875+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647875+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647881+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.647881+00:00", "trade", 12.87, 164.0]
["2026-10-01T15:03:04.647887+00:00", "trade", 12.87, 450.0]
["2026-10-01T15:03:04.647892+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647902+00:00", "trade", 12.875, 2400.0]
["2026-10-01T15:03:04.647905+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:03:04.647908+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.647911+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647911+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647917+00:00", "trade", 12.87, 1100.0]
["2026-10-01T15:03:04.647917+00:00", "trade", 12.87, 1200.0]
["2026-10-01T15:03:04.647920+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:03:04.647920+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.647923+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647923+00:00", "trade", 12.87, 1100.0]
["2026-10-01T15:03:04.647929+00:00", "trade", 12.87, 2700.0]
["2026-10-01T15:03:04.647929+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:03:04.647932+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647932+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647935+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:03:04.647938+00:00", "trade", 12.87, 8.0]
["2026-10-01T15:03:04.647938+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.647938+00:00", "trade", 12.87, 140.0]
["2026-10-01T15:03:04.647941+00:00", "trade", 12.87, 60.0]
["2026-10-01T15:03:04.647947+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647952+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647952+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.647965+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.647997+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.648043+00:00", "trade", 12.87, 1508.0]
["2026-10-01T15:03:04.648115+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.648271+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.648468+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.648854+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.648854+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.648855+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.648884+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.648929+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.649135+00:00", "trade", 12.87, 1508.0]
["2026-10-01T15:03:04.649162+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:03:04.649772+00:00", "trade", 12.87, 736.0]
["2026-10-01T15:03:04.649911+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.649913+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:03:04.649913+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:03:04.649917+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.649919+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.650152+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.651381+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:03:04.651385+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651405+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651425+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651485+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651495+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651751+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651891+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651891+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651966+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.651981+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.652036+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.652122+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.652818+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.653675+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.654357+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.654537+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.655595+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.655956+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.656938+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.656978+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.657585+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.658462+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.664327+00:00", "trade", 12.87, 492.0]
["2026-10-01T15:03:04.665138+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.668486+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.670661+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.682739+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.690754+00:00", "trade", 12.87, 22.0]
["2026-10-01T15:03:04.691931+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.692007+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.696833+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.697720+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.726338+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.726343+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.728363+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.728368+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732598+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:03:04.732604+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:03:04.732604+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:03:04.732607+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.732608+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732611+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:03:04.732611+00:00", "trade", 12.87, 1500.0]
["2026-10-01T15:03:04.732613+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.732623+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732663+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732688+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732718+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732729+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732754+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732821+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.732899+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.732905+00:00", "trade", 12.87, 22.0]
["2026-10-01T15:03:04.732914+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.732920+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.732934+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:04.732939+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.733009+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.733116+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:04.733116+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.733119+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:04.733119+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:04.733119+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.733122+00:00", "trade", 12.87, 75.0]
["2026-10-01T15:03:04.733145+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:04.733230+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.733355+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.733545+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.733580+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.733751+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.733846+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.733876+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.735355+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.735385+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.736127+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.736984+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.737029+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.738618+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.739239+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.740627+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.740722+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.745625+00:00", "trade", 12.875, 544.0]
["2026-10-01T15:03:04.760089+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.764078+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.764118+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.764349+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.764659+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.768594+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.770554+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.771476+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.777290+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.832992+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.923312+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.926835+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.927297+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.927337+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.940112+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.943475+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.943505+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.944882+00:00", "trade", 12.867, 50.0]
["2026-10-01T15:03:04.956441+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.956616+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:03:04.956794+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:03:04.957988+00:00", "trade", 12.8708, 56.0]
["2026-10-01T15:03:04.958033+00:00", "trade", 12.8706, 56.0]
["2026-10-01T15:03:04.958114+00:00", "trade", 12.87, 56.0]
["2026-10-01T15:03:04.958442+00:00", "trade", 12.8705, 61.0]
["2026-10-01T15:03:04.958700+00:00", "trade", 12.8725, 77.0]
["2026-10-01T15:03:04.958797+00:00", "trade", 12.8716, 60.0]
["2026-10-01T15:03:04.958854+00:00", "trade", 12.8726, 76.0]
["2026-10-01T15:03:04.959007+00:00", "trade", 12.87, 74.0]
["2026-10-01T15:03:04.959058+00:00", "trade", 12.87, 57.0]
["2026-10-01T15:03:04.959203+00:00", "trade", 12.87, 53.0]
["2026-10-01T15:03:04.959263+00:00", "trade", 12.87, 62.0]
["2026-10-01T15:03:04.959350+00:00", "trade", 12.87, 72.0]
["2026-10-01T15:03:04.959470+00:00", "trade", 12.87, 81.0]
["2026-10-01T15:03:04.959524+00:00", "trade", 12.87, 96.0]
["2026-10-01T15:03:04.959705+00:00", "trade", 12.87, 55.0]
["2026-10-01T15:03:04.959822+00:00", "trade", 12.87, 58.0]
["2026-10-01T15:03:04.959930+00:00", "trade", 12.87, 52.0]
["2026-10-01T15:03:04.959984+00:00", "trade", 12.87, 7.0]
["2026-10-01T15:03:04.981080+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.981090+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.981917+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.981947+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.981947+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.981957+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:04.982358+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.034021+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:05.089573+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.090014+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.105631+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.138880+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.400831+00:00", "trade", 12.87, 170.0]
["2026-10-01T15:03:05.482941+00:00", "trade", 12.871, 100.0]
["2026-10-01T15:03:05.568714+00:00", "trade", 12.8722, 1900.0]
["2026-10-01T15:03:05.648348+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.648408+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.649851+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.649950+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:03:05.649957+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.649962+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.650553+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.650834+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.656217+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.656222+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:05.656226+00:00", "trade", 12.87, 398.0]
["2026-10-01T15:03:05.656226+00:00", "trade", 12.87, 289.0]
["2026-10-01T15:03:05.656698+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.656926+00:00", "trade", 12.87, 39.0]
["2026-10-01T15:03:05.657010+00:00", "trade", 12.87, 64.0]
["2026-10-01T15:03:05.657089+00:00", "trade", 12.87, 10.0]
["2026-10-01T15:03:05.657404+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.657414+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.657425+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.657446+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:05.657455+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:05.657520+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.657522+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:05.657535+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.657540+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.657575+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:05.657630+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657635+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657651+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657655+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657660+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657700+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657700+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657700+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657705+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:05.657709+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:05.657710+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657710+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657710+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:05.657720+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657723+00:00", "trade", 12.87, 8.0]
["2026-10-01T15:03:05.657723+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:05.657726+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657730+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657730+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657745+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657750+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657771+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657800+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657800+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657860+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.657870+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.658291+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.658317+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.658512+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.658572+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.658577+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.658617+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.658682+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.658843+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.659815+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.660913+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.661980+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.670330+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.704116+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.769105+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:05.781069+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.023656+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.071887+00:00", "trade", 12.86, 92.0]
["2026-10-01T15:03:06.087022+00:00", "trade", 12.8687, 15.0]
["2026-10-01T15:03:06.180875+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.185190+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.326076+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.356187+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.357004+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.357065+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.357165+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.435485+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:03:06.436469+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:06.619292+00:00", "trade", 12.8601, 70.0]
["2026-10-01T15:03:06.649610+00:00", "trade", 12.865, 10652.0]
["2026-10-01T15:03:06.802912+00:00", "trade", 12.8688, 1.0]
["2026-10-01T15:03:07.021581+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.022012+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.022939+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.122451+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.335202+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.335253+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.336165+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.336220+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.462350+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.470991+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.518293+00:00", "trade", 12.8689, 18.0]
["2026-10-01T15:03:07.519301+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.523613+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:03:07.591006+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:07.674834+00:00", "trade", 12.8601, 1900.0]
["2026-10-01T15:03:08.039309+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:08.049898+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:08.049913+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:08.050395+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:08.067716+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:08.093045+00:00", "trade", 12.8647, 1.0]
["2026-10-01T15:03:08.108964+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:08.160071+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:08.675838+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:03:08.676037+00:00", "trade", 12.86, 14.0]
["2026-10-01T15:03:08.676882+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:08.697324+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:08.743093+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:08.746622+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:09.061997+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:09.066889+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:09.076397+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:09.113903+00:00", "trade", 12.8631, 100.0]
["2026-10-01T15:03:09.207849+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:09.270131+00:00", "trade", 12.8686, 3.0]
["2026-10-01T15:03:09.409109+00:00", "trade", 12.8686, 1.0]
["2026-10-01T15:03:09.742236+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:10.007117+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:10.099474+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:10.100173+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:10.109188+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:10.967130+00:00", "trade", 12.8684, 12.0]
["2026-10-01T15:03:11.058048+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:11.372677+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:11.415047+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:11.415098+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:11.613861+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:11.615635+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:11.617587+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:11.619805+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:11.811115+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:12.085313+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:12.122582+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:12.187421+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:12.556895+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:12.724389+00:00", "trade", 12.86, 92.0]
["2026-10-01T15:03:13.212150+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:13.596319+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:13.697309+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:13.717084+00:00", "trade", 12.865, 47.0]
["2026-10-01T15:03:13.723017+00:00", "trade", 12.865, 72.0]
["2026-10-01T15:03:13.727964+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:03:13.733759+00:00", "trade", 12.865, 17.0]
["2026-10-01T15:03:13.738119+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:03:13.837809+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:13.938122+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:13.938283+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:13.997661+00:00", "trade", 12.865, 10.0]
["2026-10-01T15:03:14.099687+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:14.326028+00:00", "trade", 12.865, 45.0]
["2026-10-01T15:03:14.594561+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:14.739244+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:03:14.773348+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:14.774801+00:00", "trade", 12.865, 7.0]
["2026-10-01T15:03:15.423042+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:15.438764+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:15.475211+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:15.753264+00:00", "trade", 12.8655, 100.0]
["2026-10-01T15:03:15.776022+00:00", "trade", 12.865, 56.0]
["2026-10-01T15:03:15.777002+00:00", "trade", 12.865, 71.0]
["2026-10-01T15:03:15.777035+00:00", "trade", 12.865, 1382.0]
["2026-10-01T15:03:15.778298+00:00", "trade", 12.865, 16.0]
["2026-10-01T15:03:15.778788+00:00", "trade", 12.865, 28.0]
["2026-10-01T15:03:15.779221+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:03:15.780157+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:03:16.001543+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.063455+00:00", "trade", 12.8655, 5.0]
["2026-10-01T15:03:16.063509+00:00", "trade", 12.8662, 4.0]
["2026-10-01T15:03:16.063569+00:00", "trade", 12.8683, 3.0]
["2026-10-01T15:03:16.063602+00:00", "trade", 12.8683, 2.0]
["2026-10-01T15:03:16.106864+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.193114+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.243780+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.363655+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.364031+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.374451+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.417719+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.500581+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.770629+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:16.949270+00:00", "trade", 12.8636, 8.0]
["2026-10-01T15:03:17.050720+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:17.050771+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:17.265196+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:17.842696+00:00", "trade", 12.8655, 235.0]
["2026-10-01T15:03:17.843358+00:00", "trade", 12.865, 339.0]
["2026-10-01T15:03:17.846825+00:00", "trade", 12.865, 11.0]
["2026-10-01T15:03:17.888554+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:17.893120+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:17.895078+00:00", "trade", 12.865, 3.0]
["2026-10-01T15:03:18.079389+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:18.079454+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:18.117254+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:18.598395+00:00", "trade", 12.8647, 2300.0]
["2026-10-01T15:03:18.653510+00:00", "trade", 12.8656, 7.0]
["2026-10-01T15:03:18.955426+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:19.009897+00:00", "trade", 12.8636, 100.0]
["2026-10-01T15:03:19.019012+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:19.054359+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:19.143441+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:19.260570+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:19.299548+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:19.373549+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:19.498030+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:19.509578+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:19.958927+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:21.167057+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:21.167108+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:21.170882+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:21.425543+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:21.771411+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:22.142291+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:22.143424+00:00", "trade", 12.865, 42.0]
["2026-10-01T15:03:22.537224+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:22.884854+00:00", "trade", 12.865, 14.0]
["2026-10-01T15:03:23.286586+00:00", "trade", 12.865, 37.0]
["2026-10-01T15:03:23.306042+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:03:23.826738+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:25.095828+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:25.095893+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:25.150464+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:03:25.185317+00:00", "trade", 12.865, 143.0]
["2026-10-01T15:03:25.570308+00:00", "trade", 12.8657, 2.0]
["2026-10-01T15:03:26.078913+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:26.134234+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:26.134991+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:26.168601+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:26.173924+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:26.501878+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:26.502872+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:26.504605+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:26.505856+00:00", "trade", 12.8649, 50.0]
["2026-10-01T15:03:26.553354+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:26.554369+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:26.675989+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:26.902538+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.068578+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.068979+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.070047+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.181933+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.259377+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.259989+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.271436+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.272143+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.348931+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.354895+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.456301+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.584692+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.722906+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.890631+00:00", "trade", 12.86, 19.0]
["2026-10-01T15:03:27.891749+00:00", "trade", 12.865, 23.0]
["2026-10-01T15:03:27.895295+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:27.901806+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:27.924280+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:28.025050+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:28.099312+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:03:28.598595+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.035490+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.035545+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.142289+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.359540+00:00", "trade", 12.8632, 12.0]
["2026-10-01T15:03:29.595481+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:29.595484+00:00", "trade", 12.87, 630.0]
["2026-10-01T15:03:29.595487+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:29.595487+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:29.595490+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:29.595493+00:00", "trade", 12.87, 86.0]
["2026-10-01T15:03:29.595493+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:29.595496+00:00", "trade", 12.87, 219.0]
["2026-10-01T15:03:29.595543+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.595562+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:29.595653+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.595656+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:29.595668+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.595673+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.595693+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.595713+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.595773+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.596468+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:29.596495+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.596515+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.596941+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.597397+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.617725+00:00", "trade", 12.86, 45.0]
["2026-10-01T15:03:29.720221+00:00", "trade", 12.865, 6.0]
["2026-10-01T15:03:29.729161+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.832792+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.833594+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.907552+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:29.937667+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.994086+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:29.995865+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:30.097041+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:30.199246+00:00", "trade", 12.8687, 34.0]
["2026-10-01T15:03:31.003614+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:31.703575+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:31.712628+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:03:31.713374+00:00", "trade", 12.86, 4.0]
["2026-10-01T15:03:31.713915+00:00", "trade", 12.8665, 50.0]
["2026-10-01T15:03:31.719467+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:31.719528+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:31.720129+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:32.369978+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:32.463013+00:00", "trade", 12.87, 92.0]
["2026-10-01T15:03:33.078777+00:00", "trade", 12.87, 92.0]
["2026-10-01T15:03:33.222904+00:00", "trade", 12.8677, 4.0]
["2026-10-01T15:03:33.524629+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:33.710346+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:33.710411+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:33.884400+00:00", "trade", 12.8631, 100.0]
["2026-10-01T15:03:33.907086+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:33.907582+00:00", "trade", 12.865, 28.0]
["2026-10-01T15:03:33.908830+00:00", "trade", 12.8683, 50.0]
["2026-10-01T15:03:34.012976+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:34.017286+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:34.035359+00:00", "trade", 12.8686, 1.0]
["2026-10-01T15:03:34.244968+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:34.245554+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:34.367334+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:34.610157+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:34.759864+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:34.861766+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:34.865831+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:34.963732+00:00", "trade", 12.8661, 49.0]
["2026-10-01T15:03:34.966646+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:35.026749+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:35.128962+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:35.265241+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:35.446444+00:00", "trade", 12.865, 14.0]
["2026-10-01T15:03:35.476350+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:03:35.476383+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:03:35.477742+00:00", "trade", 12.865, 78.0]
["2026-10-01T15:03:35.503724+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:35.508836+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:03:35.613315+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:35.614312+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:35.660723+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:36.000103+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:36.000722+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:36.080812+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:36.280362+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:36.595071+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:36.772649+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.028899+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.028914+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.028924+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.029089+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029110+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.029110+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:37.029116+00:00", "trade", 12.87, 1490.0]
["2026-10-01T15:03:37.029123+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.029123+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.029124+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029124+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029130+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029150+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029190+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029297+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.029318+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.029475+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029571+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029611+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029718+00:00", "trade", 12.865, 16.0]
["2026-10-01T15:03:37.029731+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029736+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029771+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029776+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.029871+00:00", "trade", 12.865, 22.0]
["2026-10-01T15:03:37.030092+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.031125+00:00", "trade", 12.8687, 50.0]
["2026-10-01T15:03:37.035630+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:37.035680+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:03:37.039524+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:03:37.039581+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:37.040222+00:00", "trade", 12.87, 798.0]
["2026-10-01T15:03:37.040225+00:00", "trade", 12.87, 900.0]
["2026-10-01T15:03:37.040231+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:37.040231+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:03:37.040234+00:00", "trade", 12.87, 20.0]
["2026-10-01T15:03:37.040237+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:37.040237+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.040240+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:03:37.040252+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:37.040274+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.040279+00:00", "trade", 12.87, 11.0]
["2026-10-01T15:03:37.040279+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.040288+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.040457+00:00", "trade", 12.87, 1799.0]
["2026-10-01T15:03:37.040457+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:37.040693+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:37.040693+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:37.040702+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:37.040707+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:37.040737+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:03:37.040822+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.040857+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.040862+00:00", "trade", 12.87, 78.0]
["2026-10-01T15:03:37.040968+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.041115+00:00", "trade", 12.87, 79.0]
["2026-10-01T15:03:37.041178+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.041187+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.041198+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.041198+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.041253+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.041258+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.041265+00:00", "trade", 12.87, 369.0]
["2026-10-01T15:03:37.041317+00:00", "trade", 12.87, 1202.0]
["2026-10-01T15:03:37.041356+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:37.041364+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.041379+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.042922+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.043073+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.043073+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.044040+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.044947+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.045619+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.046281+00:00", "trade", 12.8692, 52.0]
["2026-10-01T15:03:37.046305+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:03:37.046368+00:00", "trade", 12.87, 55.0]
["2026-10-01T15:03:37.055613+00:00", "trade", 12.87, 43.0]
["2026-10-01T15:03:37.055693+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.058404+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.069065+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.079484+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.137615+00:00", "trade", 12.875, 186.0]
["2026-10-01T15:03:37.138694+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:03:37.139981+00:00", "trade", 12.8704, 50.0]
["2026-10-01T15:03:37.156779+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.156934+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.162988+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.187912+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:03:37.188111+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:37.229399+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:37.269939+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:03:37.346314+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.539732+00:00", "trade", 12.8658, 3184.0]
["2026-10-01T15:03:37.540318+00:00", "trade", 12.875, 181.0]
["2026-10-01T15:03:37.540345+00:00", "trade", 12.875, 99.0]
["2026-10-01T15:03:37.541377+00:00", "trade", 12.875, 3.0]
["2026-10-01T15:03:37.568689+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.706432+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.709313+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.709374+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.709419+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:37.746985+00:00", "trade", 12.875, 133.0]
["2026-10-01T15:03:37.908046+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:38.299794+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:38.336611+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:38.336637+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:38.385648+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:38.386430+00:00", "trade", 12.87, 92.0]
["2026-10-01T15:03:38.443812+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:38.983528+00:00", "trade", 12.863, 7.0]
["2026-10-01T15:03:39.260591+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.264901+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.331029+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:03:39.334490+00:00", "trade", 12.875, 500.0]
["2026-10-01T15:03:39.335741+00:00", "trade", 12.873, 55.0]
["2026-10-01T15:03:39.361025+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.361055+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.361065+00:00", "trade", 12.87, 6.0]
["2026-10-01T15:03:39.361330+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.361681+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.361932+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.363255+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.364939+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.368928+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.378672+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.382561+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.384929+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:03:39.387056+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.394179+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.399610+00:00", "trade", 12.87, 95.0]
["2026-10-01T15:03:39.400614+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.400614+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.420955+00:00", "trade", 12.87, 29.0]
["2026-10-01T15:03:39.485416+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.523692+00:00", "trade", 12.87, 92.0]
["2026-10-01T15:03:39.543203+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.615894+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:03:39.759809+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.765212+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:39.872895+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:40.043734+00:00", "trade", 12.87, 92.0]
["2026-10-01T15:03:40.064118+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.122126+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.126151+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.361646+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.362543+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.363215+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.385864+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.462215+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.463253+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.524068+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.827169+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:40.861401+00:00", "trade", 12.863, 100.0]
["2026-10-01T15:03:40.864833+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:40.988102+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:41.031781+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:41.136081+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:03:41.405345+00:00", "trade", 12.87, 17.0]
["2026-10-01T15:03:41.405345+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:41.448831+00:00", "trade", 12.88, 92.0]
["2026-10-01T15:03:41.499812+00:00", "trade", 12.8701, 82.0]
["2026-10-01T15:03:41.504030+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:42.045659+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:42.103607+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:42.105000+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:42.506741+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:43.121474+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:43.121533+00:00", "trade", 12.8701, 19.0]
["2026-10-01T15:03:43.121542+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:03:43.125150+00:00", "trade", 12.875, 800.0]
["2026-10-01T15:03:43.177057+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:43.734724+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:43.893927+00:00", "trade", 12.8671, 200.0]
["2026-10-01T15:03:43.897358+00:00", "trade", 12.8671, 100.0]
["2026-10-01T15:03:44.323189+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:44.797962+00:00", "trade", 12.88, 15.0]
["2026-10-01T15:03:45.084035+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:45.384009+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:45.384039+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:03:45.385296+00:00", "trade", 12.8741, 55.0]
["2026-10-01T15:03:45.390986+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:03:45.489706+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:45.666617+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:46.274693+00:00", "trade", 12.8632, 100.0]
["2026-10-01T15:03:46.814268+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:46.830276+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:47.468661+00:00", "trade", 12.8689, 2.0]
["2026-10-01T15:03:47.587807+00:00", "trade", 12.88, 15.0]
["2026-10-01T15:03:47.692592+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:03:47.706807+00:00", "trade", 12.88, 92.0]
["2026-10-01T15:03:47.934154+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:48.157400+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:48.242959+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:48.248096+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:49.327264+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:49.331093+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:49.502196+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:49.506060+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:50.296504+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:03:50.297519+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:50.297560+00:00", "trade", 12.875, 271.0]
["2026-10-01T15:03:50.297587+00:00", "trade", 12.875, 733.0]
["2026-10-01T15:03:50.297704+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:50.298838+00:00", "trade", 12.8745, 57.0]
["2026-10-01T15:03:50.301693+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:50.332557+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:50.348926+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:50.348970+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:03:50.372871+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:03:50.372938+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:51.087970+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:03:51.088717+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:51.091236+00:00", "trade", 12.87, 739.0]
["2026-10-01T15:03:51.092511+00:00", "trade", 12.8741, 53.0]
["2026-10-01T15:03:51.094961+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:51.099953+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:51.106669+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:51.106731+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:51.106747+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:03:51.196142+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:51.424516+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:03:51.425728+00:00", "trade", 12.875, 12.0]
["2026-10-01T15:03:51.428834+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:03:51.433501+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:52.058079+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:52.169860+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:52.520880+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:52.795855+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:03:52.796115+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:52.796146+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:03:52.796210+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:52.796345+00:00", "trade", 12.875, 600.0]
["2026-10-01T15:03:52.796492+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:52.796504+00:00", "trade", 12.88, 600.0]
["2026-10-01T15:03:52.796573+00:00", "trade", 12.88, 700.0]
["2026-10-01T15:03:52.796736+00:00", "trade", 12.88, 700.0]
["2026-10-01T15:03:52.797394+00:00", "trade", 12.873, 51.0]
["2026-10-01T15:03:52.797458+00:00", "trade", 12.8729, 54.0]
["2026-10-01T15:03:52.798065+00:00", "trade", 12.875, 141.0]
["2026-10-01T15:03:53.029756+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:53.378647+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:53.378714+00:00", "trade", 12.875, 398.0]
["2026-10-01T15:03:53.379965+00:00", "trade", 12.8782, 53.0]
["2026-10-01T15:03:53.574332+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:53.697999+00:00", "trade", 12.8701, 19.0]
["2026-10-01T15:03:53.822272+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:53.964610+00:00", "trade", 12.875, 2.0]
["2026-10-01T15:03:53.970516+00:00", "trade", 12.875, 500.0]
["2026-10-01T15:03:53.970575+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:53.970580+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:53.970670+00:00", "trade", 12.87, 7.0]
["2026-10-01T15:03:53.970671+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:53.970836+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:53.971806+00:00", "trade", 12.8725, 50.0]
["2026-10-01T15:03:53.971837+00:00", "trade", 12.8777, 55.0]
["2026-10-01T15:03:53.976422+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:53.977730+00:00", "trade", 12.8761, 50.0]
["2026-10-01T15:03:54.019261+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:54.019326+00:00", "trade", 12.8777, 11.0]
["2026-10-01T15:03:54.087719+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:54.879156+00:00", "trade", 12.8701, 83.0]
["2026-10-01T15:03:54.883784+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:54.965642+00:00", "trade", 12.8646, 35.0]
["2026-10-01T15:03:54.971959+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:54.972049+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:54.972050+00:00", "trade", 12.87, 6.0]
["2026-10-01T15:03:54.972686+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:55.054460+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:55.108799+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:55.233631+00:00", "trade", 12.8714, 1.0]
["2026-10-01T15:03:55.233763+00:00", "trade", 12.8714, 1.0]
["2026-10-01T15:03:56.032449+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:56.539828+00:00", "trade", 12.875, 60.0]
["2026-10-01T15:03:56.577420+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:56.577921+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:56.583474+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:56.584161+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:56.589263+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:56.684795+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:56.686003+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:56.688790+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:57.004954+00:00", "trade", 12.8786, 15.0]
["2026-10-01T15:03:57.020925+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:57.043575+00:00", "trade", 12.8702, 4000.0]
["2026-10-01T15:03:57.044829+00:00", "trade", 12.8706, 67.0]
["2026-10-01T15:03:57.044911+00:00", "trade", 12.8711, 85.0]
["2026-10-01T15:03:57.134691+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:57.136054+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:57.317428+00:00", "trade", 12.8786, 1.0]
["2026-10-01T15:03:57.375948+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:57.412193+00:00", "trade", 12.8687, 100.0]
["2026-10-01T15:03:58.178982+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:03:58.182807+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:03:58.293488+00:00", "trade", 12.875, 10.0]
["2026-10-01T15:03:58.306139+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:58.660082+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:03:58.700525+00:00", "trade", 12.874, 5.0]
["2026-10-01T15:03:59.954299+00:00", "trade", 12.8701, 5000.0]
["2026-10-01T15:03:59.955592+00:00", "trade", 12.8705, 79.0]
["2026-10-01T15:03:59.955622+00:00", "trade", 12.8706, 83.0]
["2026-10-01T15:03:59.955688+00:00", "trade", 12.8706, 94.0]
["2026-10-01T15:03:59.956473+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:03:59.995896+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:00.277080+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:00.369229+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:00.534617+00:00", "trade", 12.875, 140.0]
["2026-10-01T15:04:00.648859+00:00", "trade", 12.88, 90.0]
["2026-10-01T15:04:01.063427+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.144805+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.386373+00:00", "trade", 12.875, 70.0]
["2026-10-01T15:04:01.390307+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:01.395299+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:01.413635+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.480589+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.626050+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:04:01.685577+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.693306+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.693376+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.693471+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.693476+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:04:01.693852+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.795166+00:00", "trade", 12.8689, 100.0]
["2026-10-01T15:04:01.823997+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:01.824017+00:00", "trade", 12.88, 19.0]
["2026-10-01T15:04:02.074839+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:02.230329+00:00", "trade", 12.8786, 60.0]
["2026-10-01T15:04:02.295429+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:02.308569+00:00", "trade", 12.8645, 5.0]
["2026-10-01T15:04:02.335419+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:02.335720+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:02.420782+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:02.995389+00:00", "trade", 12.8645, 8.0]
["2026-10-01T15:04:03.060840+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:03.153977+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:03.154624+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:03.159230+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:03.881293+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:04.339103+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:04.339920+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:04.364714+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:04.383228+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:04.476456+00:00", "trade", 12.875, 133.0]
["2026-10-01T15:04:04.729457+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:05.330419+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:05.988671+00:00", "trade", 12.875, 50.0]
["2026-10-01T15:04:05.992433+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:06.039296+00:00", "trade", 12.8777, 1.0]
["2026-10-01T15:04:06.395930+00:00", "trade", 12.8696, 12.0]
["2026-10-01T15:04:06.399136+00:00", "trade", 12.8696, 4.0]
["2026-10-01T15:04:08.431824+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:08.431884+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:08.493836+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:08.494002+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:08.516380+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:08.516575+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:08.517247+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:08.517327+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:08.518021+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:04:08.520810+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:09.199707+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:04:09.204338+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:09.287919+00:00", "trade", 12.87, 7.0]
["2026-10-01T15:04:09.545933+00:00", "trade", 12.8742, 1.0]
["2026-10-01T15:04:09.793392+00:00", "trade", 12.875, 1200.0]
["2026-10-01T15:04:09.794643+00:00", "trade", 12.8743, 54.0]
["2026-10-01T15:04:09.794736+00:00", "trade", 12.8743, 61.0]
["2026-10-01T15:04:09.808031+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:04:10.276345+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.276393+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.581962+00:00", "trade", 12.875, 116.0]
["2026-10-01T15:04:10.596696+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:10.926856+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.926910+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.926970+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927024+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927120+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927147+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927154+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927253+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927271+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927280+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:04:10.927358+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927376+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.927439+00:00", "trade", 12.875, 600.0]
["2026-10-01T15:04:10.927511+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927533+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927544+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927590+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.927779+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:04:10.927797+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:04:10.928122+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.928260+00:00", "trade", 12.8746, 50.0]
["2026-10-01T15:04:10.928293+00:00", "trade", 12.875, 51.0]
["2026-10-01T15:04:10.928356+00:00", "trade", 12.875, 58.0]
["2026-10-01T15:04:10.928447+00:00", "trade", 12.8733, 50.0]
["2026-10-01T15:04:10.928519+00:00", "trade", 12.875, 53.0]
["2026-10-01T15:04:10.928579+00:00", "trade", 12.875, 60.0]
["2026-10-01T15:04:10.928744+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.928783+00:00", "trade", 12.875, 53.0]
["2026-10-01T15:04:10.928810+00:00", "trade", 12.875, 53.0]
["2026-10-01T15:04:10.928862+00:00", "trade", 12.875, 57.0]
["2026-10-01T15:04:10.928913+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.928964+00:00", "trade", 12.8731, 50.0]
["2026-10-01T15:04:10.929069+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.929232+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:04:10.929989+00:00", "trade", 12.875, 60.0]
["2026-10-01T15:04:10.930158+00:00", "trade", 12.875, 53.0]
["2026-10-01T15:04:10.933120+00:00", "trade", 12.875, 1400.0]
["2026-10-01T15:04:10.933905+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.934401+00:00", "trade", 12.875, 58.0]
["2026-10-01T15:04:10.934431+00:00", "trade", 12.875, 53.0]
["2026-10-01T15:04:10.934593+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.935477+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.935841+00:00", "trade", 12.875, 57.0]
["2026-10-01T15:04:10.941368+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.941368+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.941371+00:00", "trade", 12.875, 600.0]
["2026-10-01T15:04:10.941377+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.941377+00:00", "trade", 12.875, 500.0]
["2026-10-01T15:04:10.941660+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.941663+00:00", "trade", 12.875, 600.0]
["2026-10-01T15:04:10.941919+00:00", "trade", 12.875, 700.0]
["2026-10-01T15:04:10.942123+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.942521+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.942521+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.942599+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:10.942652+00:00", "trade", 12.875, 51.0]
["2026-10-01T15:04:10.942893+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:10.942902+00:00", "trade", 12.875, 141.0]
["2026-10-01T15:04:10.943164+00:00", "trade", 12.875, 53.0]
["2026-10-01T15:04:10.944382+00:00", "trade", 12.88, 5300.0]
["2026-10-01T15:04:10.944383+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:10.944609+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:10.945672+00:00", "trade", 12.8775, 86.0]
["2026-10-01T15:04:10.945699+00:00", "trade", 12.8795, 88.0]
["2026-10-01T15:04:10.945762+00:00", "trade", 12.8784, 132.0]
["2026-10-01T15:04:11.026965+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:12.173764+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:12.258470+00:00", "trade", 12.88, 210.0]
["2026-10-01T15:04:12.452859+00:00", "trade", 12.875, 22.0]
["2026-10-01T15:04:13.002269+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:13.051746+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:04:13.618894+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:14.046081+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:14.796493+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:14.803093+00:00", "trade", 12.875, 5000.0]
["2026-10-01T15:04:14.804347+00:00", "trade", 12.8752, 82.0]
["2026-10-01T15:04:14.804411+00:00", "trade", 12.8752, 93.0]
["2026-10-01T15:04:14.804510+00:00", "trade", 12.876, 56.0]
["2026-10-01T15:04:15.026018+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:15.027396+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:15.071912+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:15.072198+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:15.072243+00:00", "trade", 12.87, 9.0]
["2026-10-01T15:04:15.072243+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:15.072659+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:15.072691+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:04:15.072844+00:00", "trade", 12.875, 1400.0]
["2026-10-01T15:04:15.072980+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:15.074128+00:00", "trade", 12.8751, 58.0]
["2026-10-01T15:04:15.127584+00:00", "trade", 12.875, 500.0]
["2026-10-01T15:04:15.161656+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:15.216457+00:00", "trade", 12.875, 177.0]
["2026-10-01T15:04:15.357697+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:04:15.463333+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:16.073476+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:16.073713+00:00", "trade", 12.87, 114.0]
["2026-10-01T15:04:16.073810+00:00", "trade", 12.875, 16.0]
["2026-10-01T15:04:16.074142+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:16.254768+00:00", "trade", 12.8735, 100.0]
["2026-10-01T15:04:16.258681+00:00", "trade", 12.8735, 100.0]
["2026-10-01T15:04:16.527311+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:16.663910+00:00", "trade", 12.8786, 20.0]
["2026-10-01T15:04:16.772309+00:00", "trade", 12.8735, 1.0]
["2026-10-01T15:04:16.931962+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:04:16.934512+00:00", "trade", 12.865, 600.0]
["2026-10-01T15:04:17.072114+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:04:17.073365+00:00", "trade", 12.8748, 52.0]
["2026-10-01T15:04:17.076152+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:17.254107+00:00", "trade", 12.8701, 19.0]
["2026-10-01T15:04:17.291460+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:17.365882+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:17.497010+00:00", "trade", 12.875, 27.0]
["2026-10-01T15:04:17.804125+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:17.805147+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:18.512178+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:04:18.515982+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:18.531565+00:00", "trade", 12.8637, 1000.0]
["2026-10-01T15:04:18.807529+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:04:19.701275+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:19.709495+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:20.436698+00:00", "trade", 12.8723, 1.0]
["2026-10-01T15:04:20.441617+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:20.468087+00:00", "trade", 12.875, 216.0]
["2026-10-01T15:04:20.468225+00:00", "trade", 12.88, 84.0]
["2026-10-01T15:04:20.468286+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:20.468336+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:20.468802+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:20.468887+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:20.469374+00:00", "trade", 12.8761, 50.0]
["2026-10-01T15:04:20.469404+00:00", "trade", 12.8747, 52.0]
["2026-10-01T15:04:20.469573+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:20.469630+00:00", "trade", 12.875, 775.0]
["2026-10-01T15:04:20.470580+00:00", "trade", 12.875, 875.0]
["2026-10-01T15:04:20.475987+00:00", "trade", 12.875, 875.0]
["2026-10-01T15:04:20.476769+00:00", "trade", 12.875, 875.0]
["2026-10-01T15:04:20.477773+00:00", "trade", 12.875, 875.0]
["2026-10-01T15:04:20.478026+00:00", "trade", 12.8751, 54.0]
["2026-10-01T15:04:20.539889+00:00", "trade", 12.88, 28.0]
["2026-10-01T15:04:21.127280+00:00", "trade", 12.8758, 10.0]
["2026-10-01T15:04:21.647058+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:21.648345+00:00", "trade", 12.8749, 50.0]
["2026-10-01T15:04:21.651199+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:22.825857+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.832221+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:04:22.832224+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:04:22.832263+00:00", "trade", 12.87, 7.0]
["2026-10-01T15:04:22.832263+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:04:22.832282+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.832588+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.832741+00:00", "trade", 12.87, 293.0]
["2026-10-01T15:04:22.832773+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.832883+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.832898+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.832939+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.832979+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.833199+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.833309+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.839799+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:04:22.902695+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:22.902835+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:23.158829+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:23.185589+00:00", "trade", 12.875, 1000.0]
["2026-10-01T15:04:23.186840+00:00", "trade", 12.873, 53.0]
["2026-10-01T15:04:23.341549+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:23.636626+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:23.728284+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:23.757654+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:23.793896+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:24.128161+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:24.128166+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:24.128290+00:00", "trade", 12.875, 205.0]
["2026-10-01T15:04:24.128843+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:24.132615+00:00", "trade", 12.875, 32.0]
["2026-10-01T15:04:24.226838+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:24.593086+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:04:24.675809+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:25.239090+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.245205+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.245531+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.271658+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.291319+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.339609+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.358018+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.847418+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.848962+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:25.848962+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:27.214376+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:27.249984+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:27.251052+00:00", "trade", 12.87, 118.0]
["2026-10-01T15:04:27.251079+00:00", "trade", 12.87, 1474.0]
["2026-10-01T15:04:27.251089+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:28.418821+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:04:28.631767+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:28.807774+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:28.820153+00:00", "trade", 12.875, 19.0]
["2026-10-01T15:04:28.820162+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:04:28.876318+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:29.006140+00:00", "trade", 12.866, 8.0]
["2026-10-01T15:04:29.021477+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:29.025176+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:29.087658+00:00", "trade", 12.875, 41.0]
["2026-10-01T15:04:29.087868+00:00", "trade", 12.88, 59.0]
["2026-10-01T15:04:29.087930+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:29.087991+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:29.088041+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:29.088933+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:29.820309+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:29.821266+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:29.995927+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:30.027747+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:30.028549+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:30.438971+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:30.718536+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:30.970147+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:04:31.109216+00:00", "trade", 12.867, 100.0]
["2026-10-01T15:04:31.113372+00:00", "trade", 12.8699, 300.0]
["2026-10-01T15:04:31.115230+00:00", "trade", 12.875, 1000.0]
["2026-10-01T15:04:31.116521+00:00", "trade", 12.8726, 50.0]
["2026-10-01T15:04:31.116551+00:00", "trade", 12.8728, 57.0]
["2026-10-01T15:04:31.204041+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:04:31.204056+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:04:31.204236+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:04:31.311423+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:31.628657+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:31.629313+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:31.630367+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:31.738278+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:32.195076+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:32.302175+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:32.589123+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:32.698709+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:32.699887+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:32.801900+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:32.825516+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:33.095955+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:33.098926+00:00", "trade", 12.875, 101.0]
["2026-10-01T15:04:33.098935+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.118995+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.326062+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:33.346580+00:00", "trade", 12.875, 24.0]
["2026-10-01T15:04:33.352718+00:00", "trade", 12.875, 37.0]
["2026-10-01T15:04:33.359024+00:00", "trade", 12.875, 2.0]
["2026-10-01T15:04:33.364497+00:00", "trade", 12.875, 14.0]
["2026-10-01T15:04:33.367465+00:00", "trade", 12.875, 37.0]
["2026-10-01T15:04:33.375786+00:00", "trade", 12.875, 2.0]
["2026-10-01T15:04:33.412584+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.412584+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.412794+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:33.412804+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.412816+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.412837+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.412909+00:00", "trade", 12.875, 6.0]
["2026-10-01T15:04:33.412909+00:00", "trade", 12.875, 94.0]
["2026-10-01T15:04:33.412984+00:00", "trade", 12.875, 9.0]
["2026-10-01T15:04:33.421392+00:00", "trade", 12.875, 191.0]
["2026-10-01T15:04:33.421564+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.421594+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.421624+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:33.430281+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:34.035421+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.058549+00:00", "trade", 12.88, 41.0]
["2026-10-01T15:04:34.058566+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.058597+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:04:34.058600+00:00", "trade", 12.88, 18.0]
["2026-10-01T15:04:34.058603+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:04:34.058706+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.058777+00:00", "trade", 12.88, 330.0]
["2026-10-01T15:04:34.058801+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.059090+00:00", "trade", 12.88, 25.0]
["2026-10-01T15:04:34.059092+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.059093+00:00", "trade", 12.88, 1301.0]
["2026-10-01T15:04:34.059232+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.059588+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.059869+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.060295+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:34.060362+00:00", "trade", 12.8774, 59.0]
["2026-10-01T15:04:34.065964+00:00", "trade", 12.88, 600.0]
["2026-10-01T15:04:34.352745+00:00", "trade", 12.8639, 100.0]
["2026-10-01T15:04:34.502149+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:04:34.525909+00:00", "trade", 12.8661, 200.0]
["2026-10-01T15:04:34.937873+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:35.204728+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:35.286293+00:00", "trade", 12.88, 400.0]
["2026-10-01T15:04:35.286305+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:04:35.286894+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:35.340607+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:35.341038+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:35.341038+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:35.389886+00:00", "trade", 12.875, 10.0]
["2026-10-01T15:04:35.557337+00:00", "trade", 12.88, 90.0]
["2026-10-01T15:04:35.558420+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:35.893600+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:35.896198+00:00", "trade", 12.87, 59.0]
["2026-10-01T15:04:35.910997+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:04:36.514665+00:00", "trade", 12.8742, 1.0]
["2026-10-01T15:04:37.023064+00:00", "trade", 12.875, 5.0]
["2026-10-01T15:04:37.029124+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:04:37.037123+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:04:37.296442+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.411685+00:00", "trade", 12.88, 80.0]
["2026-10-01T15:04:37.412047+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.412603+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.412924+00:00", "trade", 12.875, 1239.0]
["2026-10-01T15:04:37.413652+00:00", "trade", 12.875, 1239.0]
["2026-10-01T15:04:37.414208+00:00", "trade", 12.8771, 57.0]
["2026-10-01T15:04:37.414897+00:00", "trade", 12.8763, 66.0]
["2026-10-01T15:04:37.415712+00:00", "trade", 12.875, 322.0]
["2026-10-01T15:04:37.466762+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.467236+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:04:37.491787+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.492263+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.513378+00:00", "trade", 12.875, 917.0]
["2026-10-01T15:04:37.602179+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.625831+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.730179+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:37.894235+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:38.087204+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:38.208332+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:38.312735+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:38.317002+00:00", "trade", 12.875, 500.0]
["2026-10-01T15:04:38.317615+00:00", "trade", 12.875, 1200.0]
["2026-10-01T15:04:38.326974+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:38.327456+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:38.475569+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:39.007872+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:04:39.288933+00:00", "trade", 12.875, 1164.0]
["2026-10-01T15:04:39.289775+00:00", "trade", 12.8757, 1.0]
["2026-10-01T15:04:39.290136+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:04:39.290184+00:00", "trade", 12.875, 65.0]
["2026-10-01T15:04:39.398344+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:39.399287+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:39.399437+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:40.128191+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:40.128517+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:40.150855+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:40.657175+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:40.657175+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:40.700047+00:00", "trade", 12.87, 5.0]
["2026-10-01T15:04:40.701124+00:00", "trade", 12.875, 3.0]
["2026-10-01T15:04:40.701302+00:00", "trade", 12.875, 14.0]
["2026-10-01T15:04:40.703746+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:40.757765+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:40.758286+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:41.174291+00:00", "trade", 12.8795, 16.0]
["2026-10-01T15:04:41.919173+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:41.919188+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:41.919214+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:42.020971+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:42.406194+00:00", "trade", 12.88, 7.0]
["2026-10-01T15:04:42.666342+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:42.666783+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:42.767568+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:42.768019+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:42.799364+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:42.944519+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:43.091234+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:43.115318+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:04:43.297341+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:43.298472+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:43.365251+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:43.718206+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:44.123596+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:44.125410+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:44.332525+00:00", "trade", 12.8701, 19.0]
["2026-10-01T15:04:44.527868+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:44.528349+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:44.593419+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:44.696244+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:44.757745+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:44.860540+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:45.298045+00:00", "trade", 12.88, 50.0]
["2026-10-01T15:04:45.298682+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:45.401557+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:45.643149+00:00", "trade", 12.8717, 300.0]
["2026-10-01T15:04:45.746613+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:46.312392+00:00", "trade", 12.8641, 16.0]
["2026-10-01T15:04:46.313640+00:00", "trade", 12.875, 2.0]
["2026-10-01T15:04:47.273332+00:00", "trade", 12.8641, 100.0]
["2026-10-01T15:04:47.276258+00:00", "trade", 12.8641, 100.0]
["2026-10-01T15:04:47.284408+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:47.296532+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:47.312129+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:47.376132+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:47.470337+00:00", "trade", 12.8748, 1.0]
["2026-10-01T15:04:47.503720+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:47.546973+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:47.562236+00:00", "trade", 12.8758, 18.0]
["2026-10-01T15:04:47.563523+00:00", "trade", 12.8751, 50.0]
["2026-10-01T15:04:47.583358+00:00", "trade", 12.8758, 1.0]
["2026-10-01T15:04:47.867907+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:47.944088+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:48.030750+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:48.135083+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:48.138121+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:04:48.875235+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:48.882637+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:49.206387+00:00", "trade", 12.8772, 2.0]
["2026-10-01T15:04:49.298331+00:00", "trade", 12.87, 649.0]
["2026-10-01T15:04:49.299624+00:00", "trade", 12.8749, 50.0]
["2026-10-01T15:04:49.307779+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:49.492476+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:49.718839+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:49.787767+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:49.788744+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:49.984921+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:49.986685+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:50.036001+00:00", "trade", 12.8658, 7.0]
["2026-10-01T15:04:50.320319+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:50.320790+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:50.844421+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.040127+00:00", "trade", 12.87, 5.0]
["2026-10-01T15:04:51.040648+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.041400+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.041465+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.041711+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.041987+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.043806+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.043901+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.043941+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.043986+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.175329+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.371506+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:51.703178+00:00", "trade", 12.875, 1000.0]
["2026-10-01T15:04:52.526460+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:52.526469+00:00", "trade", 12.875, 4.0]
["2026-10-01T15:04:52.526469+00:00", "trade", 12.875, 9.0]
["2026-10-01T15:04:52.527245+00:00", "trade", 12.87, 2887.0]
["2026-10-01T15:04:52.528499+00:00", "trade", 12.8718, 82.0]
["2026-10-01T15:04:52.571562+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:52.572088+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:52.864900+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:52.875804+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:04:53.372517+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:53.520741+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:53.525302+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:53.603899+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:53.603979+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:53.604029+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:53.726666+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:54.255174+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:54.770406+00:00", "trade", 12.875, 500.0]
["2026-10-01T15:04:54.770872+00:00", "trade", 12.875, 72.0]
["2026-10-01T15:04:55.015703+00:00", "trade", 12.8713, 213.0]
["2026-10-01T15:04:55.458007+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:55.769188+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:56.011700+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:56.011851+00:00", "trade", 12.875, 124.0]
["2026-10-01T15:04:56.172532+00:00", "trade", 12.88, 90.0]
["2026-10-01T15:04:56.698254+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:56.999834+00:00", "trade", 12.875, 6.0]
["2026-10-01T15:04:57.039324+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:57.040609+00:00", "trade", 12.8718, 50.0]
["2026-10-01T15:04:57.582714+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:57.583677+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:57.586552+00:00", "trade", 12.87, 2800.0]
["2026-10-01T15:04:57.587803+00:00", "trade", 12.8714, 64.0]
["2026-10-01T15:04:57.589081+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:57.702433+00:00", "trade", 12.8722, 1200.0]
["2026-10-01T15:04:58.223008+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:58.335758+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:04:58.335936+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:58.336618+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:58.635899+00:00", "trade", 12.872, 25.0]
["2026-10-01T15:04:58.639821+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:04:58.650758+00:00", "trade", 12.875, 25.0]
["2026-10-01T15:04:59.231834+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:04:59.826324+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:59.826374+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:59.826384+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:59.837421+00:00", "trade", 12.875, 50.0]
["2026-10-01T15:04:59.851869+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:59.922187+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:04:59.995943+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.281602+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.281868+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.282820+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.282825+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.282915+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.285642+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.285692+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.285697+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:00.303744+00:00", "trade", 12.8717, 100.0]
["2026-10-01T15:05:01.018406+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.018696+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.018737+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.018742+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.019107+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.019143+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.026996+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.087111+00:00", "trade", 12.8785, 50.0]
["2026-10-01T15:05:01.152796+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.152856+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.368732+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:05:01.375561+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:01.376503+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.430535+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:05:01.431323+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.490016+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:05:01.586869+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.604461+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:01.605328+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:02.363983+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:02.532384+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:02.616879+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:05:02.619040+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:02.619045+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:02.619045+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:02.619050+00:00", "trade", 12.88, 2.0]
["2026-10-01T15:05:02.619101+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.074770+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.074820+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.121406+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.121952+00:00", "trade", 12.875, 875.0]
["2026-10-01T15:05:03.122115+00:00", "trade", 12.875, 1750.0]
["2026-10-01T15:05:03.122217+00:00", "trade", 12.875, 1125.0]
["2026-10-01T15:05:03.122534+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.123405+00:00", "trade", 12.8727, 62.0]
["2026-10-01T15:05:03.123435+00:00", "trade", 12.8742, 73.0]
["2026-10-01T15:05:03.126640+00:00", "trade", 12.875, 1508.0]
["2026-10-01T15:05:03.127115+00:00", "trade", 12.875, 118.0]
["2026-10-01T15:05:03.127115+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:03.127777+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:03.138537+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.139464+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.143279+00:00", "trade", 12.875, 1750.0]
["2026-10-01T15:05:03.143940+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.148310+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.148726+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.152953+00:00", "trade", 12.875, 71.0]
["2026-10-01T15:05:03.174462+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.174462+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.186429+00:00", "trade", 12.875, 1043.0]
["2026-10-01T15:05:03.272064+00:00", "trade", 12.875, 1508.0]
["2026-10-01T15:05:03.273348+00:00", "trade", 12.875, 58.0]
["2026-10-01T15:05:03.531196+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.531201+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.531252+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.643438+00:00", "trade", 12.88, 90.0]
["2026-10-01T15:05:03.644638+00:00", "trade", 12.875, 12.0]
["2026-10-01T15:05:03.888346+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.888412+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:03.983536+00:00", "trade", 12.8799, 500.0]
["2026-10-01T15:05:04.067288+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067302+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067317+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067322+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067327+00:00", "trade", 12.88, 200.0]
["2026-10-01T15:05:04.067327+00:00", "trade", 12.88, 1486.0]
["2026-10-01T15:05:04.067342+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067357+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067390+00:00", "trade", 12.88, 414.0]
["2026-10-01T15:05:04.067568+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067638+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067652+00:00", "trade", 12.88, 260.0]
["2026-10-01T15:05:04.067929+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.067984+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.068272+00:00", "trade", 12.875, 1260.0]
["2026-10-01T15:05:04.068341+00:00", "trade", 12.875, 940.0]
["2026-10-01T15:05:04.068475+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.068576+00:00", "trade", 12.8762, 50.0]
["2026-10-01T15:05:04.069547+00:00", "trade", 12.8742, 50.0]
["2026-10-01T15:05:04.069571+00:00", "trade", 12.8782, 51.0]
["2026-10-01T15:05:04.074202+00:00", "trade", 12.88, 600.0]
["2026-10-01T15:05:04.075903+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.112501+00:00", "trade", 12.875, 600.0]
["2026-10-01T15:05:04.113785+00:00", "trade", 12.8778, 51.0]
["2026-10-01T15:05:04.135557+00:00", "trade", 12.875, 900.0]
["2026-10-01T15:05:04.143048+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.143458+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.148891+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.168408+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.170133+00:00", "trade", 12.875, 600.0]
["2026-10-01T15:05:04.171381+00:00", "trade", 12.8758, 55.0]
["2026-10-01T15:05:04.174116+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.174271+00:00", "trade", 12.875, 350.0]
["2026-10-01T15:05:04.174331+00:00", "trade", 12.875, 294.0]
["2026-10-01T15:05:04.221916+00:00", "trade", 12.8764, 75.0]
["2026-10-01T15:05:04.281756+00:00", "trade", 12.8645, 2400.0]
["2026-10-01T15:05:04.312269+00:00", "trade", 12.8645, 1000.0]
["2026-10-01T15:05:04.316428+00:00", "trade", 12.8645, 100.0]
["2026-10-01T15:05:04.393093+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:04.544503+00:00", "trade", 12.875, 101.0]
["2026-10-01T15:05:04.544542+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:04.623852+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.718201+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.718422+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.718427+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.718434+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:04.719264+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.719514+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.825101+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.833781+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.881615+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:04.881685+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:05.037617+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:05.038058+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:05.140985+00:00", "trade", 12.8742, 19.0]
["2026-10-01T15:05:05.141569+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:05.227599+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:05.227618+00:00", "trade", 12.88, 45.0]
["2026-10-01T15:05:05.227660+00:00", "trade", 12.88, 45.0]
["2026-10-01T15:05:05.228300+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:05.228300+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:05.671107+00:00", "trade", 12.875, 6.0]
["2026-10-01T15:05:05.685027+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:06.228794+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:06.228872+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:06.228947+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:07.030008+00:00", "trade", 12.8658, 6.0]
["2026-10-01T15:05:07.251450+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:07.349690+00:00", "trade", 12.875, 1200.0]
["2026-10-01T15:05:07.476651+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:07.485397+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:08.010798+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:08.011139+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:08.011504+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:08.038528+00:00", "trade", 12.88, 1000.0]
["2026-10-01T15:05:08.039155+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:08.039782+00:00", "trade", 12.8767, 58.0]
["2026-10-01T15:05:08.127158+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:08.127245+00:00", "trade", 12.875, 187.0]
["2026-10-01T15:05:08.910092+00:00", "trade", 12.875, 600.0]
["2026-10-01T15:05:08.911385+00:00", "trade", 12.8761, 50.0]
["2026-10-01T15:05:08.953067+00:00", "trade", 12.8751, 4.0]
["2026-10-01T15:05:09.561413+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:10.265640+00:00", "trade", 12.869, 4.0]
["2026-10-01T15:05:10.266173+00:00", "trade", 12.871, 4.0]
["2026-10-01T15:05:10.266398+00:00", "trade", 12.8675, 5.0]
["2026-10-01T15:05:10.266603+00:00", "trade", 12.8708, 4.0]
["2026-10-01T15:05:10.266828+00:00", "trade", 12.8682, 4.0]
["2026-10-01T15:05:10.267003+00:00", "trade", 12.8657, 9.0]
["2026-10-01T15:05:10.267562+00:00", "trade", 12.8751, 7.0]
["2026-10-01T15:05:10.768350+00:00", "trade", 12.876, 2.0]
["2026-10-01T15:05:11.298457+00:00", "trade", 12.88, 270.0]
["2026-10-01T15:05:11.298653+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:11.298653+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:05:11.298662+00:00", "trade", 12.88, 200.0]
["2026-10-01T15:05:11.298665+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:11.298665+00:00", "trade", 12.88, 299.0]
["2026-10-01T15:05:11.298755+00:00", "trade", 12.88, 301.0]
["2026-10-01T15:05:11.298797+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:11.299375+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.299415+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.305524+00:00", "trade", 12.88, 300.0]
["2026-10-01T15:05:11.520847+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.794468+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.839726+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.839791+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.840618+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.840823+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.844206+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.847339+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.856506+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:11.893669+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.058234+00:00", "trade", 12.88, 73.0]
["2026-10-01T15:05:12.058318+00:00", "trade", 12.875, 135.0]
["2026-10-01T15:05:12.058892+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.059333+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.076820+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.120599+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.121080+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.254700+00:00", "trade", 12.88, 20.0]
["2026-10-01T15:05:12.604914+00:00", "trade", 12.88, 27.0]
["2026-10-01T15:05:12.604932+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.605238+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.605603+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.605633+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.605633+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.605904+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.606666+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.608370+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.613828+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.614921+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:12.772734+00:00", "trade", 12.8645, 200.0]
["2026-10-01T15:05:12.870258+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.366609+00:00", "trade", 12.88, 3.0]
["2026-10-01T15:05:13.367126+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.386176+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.428467+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.562862+00:00", "trade", 12.8761, 10.0]
["2026-10-01T15:05:13.709364+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:13.766897+00:00", "trade", 12.875, 101.0]
["2026-10-01T15:05:13.766957+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.766964+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:13.766967+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.766998+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.767024+00:00", "trade", 12.88, 220.0]
["2026-10-01T15:05:13.767053+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.767053+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.767058+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.767499+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:13.767654+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.767975+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:13.768284+00:00", "trade", 12.8783, 51.0]
["2026-10-01T15:05:14.060754+00:00", "trade", 12.88, 4801.0]
["2026-10-01T15:05:14.063770+00:00", "trade", 12.8797, 59.0]
["2026-10-01T15:05:14.063800+00:00", "trade", 12.8799, 74.0]
["2026-10-01T15:05:14.066205+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:14.067443+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:14.102005+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:14.102456+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:14.324136+00:00", "trade", 12.87, 9.0]
["2026-10-01T15:05:14.325507+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:15.303468+00:00", "trade", 12.88, 3.0]
["2026-10-01T15:05:15.353816+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:15.554868+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:15.557238+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:16.002563+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:16.303906+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:05:17.126917+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:17.126998+00:00", "trade", 12.875, 364.0]
["2026-10-01T15:05:17.127080+00:00", "trade", 12.875, 110.0]
["2026-10-01T15:05:17.153726+00:00", "trade", 12.875, 56.0]
["2026-10-01T15:05:17.155398+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:05:17.157070+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:05:17.157097+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:05:17.272792+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:17.273278+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:17.320355+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:17.794963+00:00", "trade", 12.87, 9000.0]
["2026-10-01T15:05:17.795998+00:00", "trade", 12.875, 1837.0]
["2026-10-01T15:05:17.796256+00:00", "trade", 12.875, 51.0]
["2026-10-01T15:05:17.796319+00:00", "trade", 12.8704, 78.0]
["2026-10-01T15:05:17.796353+00:00", "trade", 12.8704, 146.0]
["2026-10-01T15:05:18.268067+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:05:18.302782+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:05:18.326419+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:18.326855+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:18.352912+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:18.486558+00:00", "trade", 12.88, 10.0]
["2026-10-01T15:05:18.829772+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:19.169201+00:00", "trade", 12.875, 28.0]
["2026-10-01T15:05:19.202433+00:00", "trade", 12.8661, 5.0]
["2026-10-01T15:05:19.303040+00:00", "trade", 12.88, 2.0]
["2026-10-01T15:05:19.551725+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:19.552652+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:19.929499+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:20.303645+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:05:20.304402+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:21.121408+00:00", "trade", 12.876, 65.0]
["2026-10-01T15:05:21.154901+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:21.155141+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:21.173029+00:00", "trade", 12.8646, 600.0]
["2026-10-01T15:05:21.176995+00:00", "trade", 12.8646, 100.0]
["2026-10-01T15:05:21.178382+00:00", "trade", 12.8646, 100.0]
["2026-10-01T15:05:21.179997+00:00", "trade", 12.8646, 100.0]
["2026-10-01T15:05:21.181882+00:00", "trade", 12.8646, 100.0]
["2026-10-01T15:05:21.557589+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:21.816919+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:21.838868+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:05:22.281536+00:00", "trade", 12.874, 4294.0]
["2026-10-01T15:05:22.282826+00:00", "trade", 12.8743, 51.0]
["2026-10-01T15:05:22.282853+00:00", "trade", 12.8743, 95.0]
["2026-10-01T15:05:22.292338+00:00", "trade", 12.875, 4706.0]
["2026-10-01T15:05:22.293592+00:00", "trade", 12.875, 71.0]
["2026-10-01T15:05:22.303215+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:05:22.914820+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:22.914950+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.302289+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:05:23.302913+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.303522+00:00", "trade", 12.875, 174.0]
["2026-10-01T15:05:23.403001+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.403087+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.403317+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.403322+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.403984+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.404229+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.541431+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:23.637665+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:24.042284+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:24.247862+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:24.303041+00:00", "trade", 12.875, 25.0]
["2026-10-01T15:05:24.438521+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:24.440922+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:24.679031+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:05:24.742620+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:24.906114+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.062817+00:00", "trade", 12.871, 1164.0]
["2026-10-01T15:05:25.064062+00:00", "trade", 12.875, 128.0]
["2026-10-01T15:05:25.064104+00:00", "trade", 12.8743, 50.0]
["2026-10-01T15:05:25.151353+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.151673+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.235358+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:05:25.449853+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.482544+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:25.482586+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.482736+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.482801+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.483142+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.483368+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.483623+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.501751+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.501932+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.527277+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.649704+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.664546+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:05:25.668308+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.668383+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.669000+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.669135+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:25.778641+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:26.055401+00:00", "trade", 12.8701, 19.0]
["2026-10-01T15:05:26.056888+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:26.112049+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:26.396178+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:05:26.396966+00:00", "trade", 12.875, 16.0]
["2026-10-01T15:05:26.421111+00:00", "trade", 12.875, 20.0]
["2026-10-01T15:05:26.421180+00:00", "trade", 12.875, 32.0]
["2026-10-01T15:05:26.425718+00:00", "trade", 12.875, 2.0]
["2026-10-01T15:05:26.428713+00:00", "trade", 12.875, 12.0]
["2026-10-01T15:05:26.433269+00:00", "trade", 12.875, 30.0]
["2026-10-01T15:05:26.436384+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:05:26.445108+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:26.626032+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:26.626213+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:26.707407+00:00", "trade", 12.88, 90.0]
["2026-10-01T15:05:27.260372+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.291611+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.295315+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.295360+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.295997+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.358369+00:00", "trade", 12.8714, 600.0]
["2026-10-01T15:05:27.424103+00:00", "trade", 12.875, 4.0]
["2026-10-01T15:05:27.514640+00:00", "trade", 12.87, 22.0]
["2026-10-01T15:05:27.558867+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.564585+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:05:27.592853+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.635269+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.635422+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:05:27.710144+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:05:27.710729+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:27.711395+00:00", "trade", 12.8735, 54.0]
["2026-10-01T15:05:27.770494+00:00", "trade", 12.88, 1.0]
["2026-10-01T15:05:27.814958+00:00", "trade", 12.8786, 1.0]
["2026-10-01T15:05:27.993150+00:00", "trade", 12.8647, 1100.0]
["2026-10-01T15:05:27.996548+00:00", "trade", 12.8647, 100.0]
["2026-10-01T15:05:28.244399+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:28.244458+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:05:28.245081+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:28.249778+00:00", "trade", 12.875, 110.0]
["2026-10-01T15:05:28.330149+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:28.422305+00:00", "trade", 12.87, 6.0]
["2026-10-01T15:05:28.422307+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:28.422859+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:28.864766+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:05:28.883661+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:28.903591+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:28.904174+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:28.904656+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:28.935903+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:28.936907+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:29.608165+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:29.995965+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.007762+00:00", "trade", 12.875, 155.0]
["2026-10-01T15:05:30.247792+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.708384+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.708415+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:30.765580+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.766141+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.775062+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.775188+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.813794+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.820385+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:30.974326+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:31.147983+00:00", "trade", 12.8743, 100.0]
["2026-10-01T15:05:31.264555+00:00", "trade", 12.88, 4.0]
["2026-10-01T15:05:31.768546+00:00", "trade", 12.8799, 838.0]
["2026-10-01T15:05:31.769263+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:32.070651+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:32.128664+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:32.129140+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:32.181479+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:32.614475+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:32.614475+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.198211+00:00", "trade", 12.87, 19.0]
["2026-10-01T15:05:33.202329+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.216050+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:33.526065+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.533402+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.704449+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.704880+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.705366+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.782961+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.828790+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.830639+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:33.896079+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:33.896672+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.000413+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.030655+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.587100+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:34.587110+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:05:34.587116+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:34.587116+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:05:34.587116+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:34.587121+00:00", "trade", 12.87, 1216.0]
["2026-10-01T15:05:34.587121+00:00", "trade", 12.87, 150.0]
["2026-10-01T15:05:34.587124+00:00", "trade", 12.87, 180.0]
["2026-10-01T15:05:34.587124+00:00", "trade", 12.87, 20.0]
["2026-10-01T15:05:34.587127+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:34.587127+00:00", "trade", 12.87, 32.0]
["2026-10-01T15:05:34.587130+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:34.587134+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:34.587134+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:34.587136+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:34.587136+00:00", "trade", 12.87, 1500.0]
["2026-10-01T15:05:34.587139+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:05:34.587139+00:00", "trade", 12.87, 94.0]
["2026-10-01T15:05:34.587155+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.587157+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:34.587160+00:00", "trade", 12.87, 7.0]
["2026-10-01T15:05:34.587160+00:00", "trade", 12.87, 4.0]
["2026-10-01T15:05:34.587161+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.587161+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.587165+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.587165+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.587166+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:34.587166+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:34.587166+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:34.587170+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:05:34.587170+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:34.587170+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.587170+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:34.587175+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:34.587175+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:34.587175+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:34.587179+00:00", "trade", 12.87, 7000.0]
["2026-10-01T15:05:34.587179+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:34.587181+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:34.587181+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:34.587184+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:34.587184+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:34.587193+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:34.587196+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:34.587205+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:34.587220+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:05:34.587245+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587255+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587255+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587260+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587260+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587265+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587270+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587270+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587275+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587275+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587275+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587281+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587285+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587296+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587320+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587411+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587426+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587451+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587461+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587486+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587496+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587496+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587501+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587596+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587746+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587902+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587906+00:00", "trade", 12.87, 54.0]
["2026-10-01T15:05:34.587962+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.587972+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:34.587972+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:34.588007+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.588011+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:34.588086+00:00", "trade", 12.87, 46.0]
["2026-10-01T15:05:34.588087+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.588089+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:05:34.588089+00:00", "trade", 12.87, 254.0]
["2026-10-01T15:05:34.588102+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.588152+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.588558+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.588804+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.589571+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.589997+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.590182+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.590473+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.590493+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.591084+00:00", "trade", 12.8734, 52.0]
["2026-10-01T15:05:34.591111+00:00", "trade", 12.8728, 66.0]
["2026-10-01T15:05:34.591175+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:05:34.591289+00:00", "trade", 12.8731, 50.0]
["2026-10-01T15:05:34.591352+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:05:34.591412+00:00", "trade", 12.87, 56.0]
["2026-10-01T15:05:34.591445+00:00", "trade", 12.87, 149.0]
["2026-10-01T15:05:34.591508+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:05:34.594457+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.595454+00:00", "trade", 12.87, 27.0]
["2026-10-01T15:05:34.597730+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.598542+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.598652+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.599098+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.611413+00:00", "trade", 12.87, 18.0]
["2026-10-01T15:05:34.618314+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.631836+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.669446+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.669446+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.669461+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.670328+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.674428+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.676349+00:00", "trade", 12.865, 101.0]
["2026-10-01T15:05:34.676924+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.744109+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.791887+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:34.921953+00:00", "trade", 12.86, 4.0]
["2026-10-01T15:05:34.990408+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:05:35.041099+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:05:35.670774+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:35.671255+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:35.905172+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:36.207218+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:05:36.325967+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:05:36.594147+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:36.600999+00:00", "trade", 12.8601, 19.0]
["2026-10-01T15:05:37.019764+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:05:37.026139+00:00", "trade", 12.865, 8.0]
["2026-10-01T15:05:37.030794+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:05:37.035082+00:00", "trade", 12.865, 3.0]
["2026-10-01T15:05:37.039924+00:00", "trade", 12.865, 7.0]
["2026-10-01T15:05:37.044389+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:05:37.435459+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:37.516532+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:37.561446+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:37.562426+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:37.970557+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:05:38.116650+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:38.131486+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:38.131666+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:38.275303+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:38.312577+00:00", "trade", 12.8736, 200.0]
["2026-10-01T15:05:38.920888+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:05:38.924714+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:39.072520+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:39.279074+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:05:39.406440+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:39.475664+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:39.490615+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:39.788715+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:40.338569+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.142392+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.150195+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.203231+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.297922+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.307003+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.311008+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.730184+00:00", "trade", 12.865, 400.0]
["2026-10-01T15:05:41.730226+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.730702+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:41.730842+00:00", "trade", 12.865, 12.0]
["2026-10-01T15:05:41.951402+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:42.134793+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:42.154310+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:42.958012+00:00", "trade", 12.8699, 300.0]
["2026-10-01T15:05:43.218582+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:43.490654+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:05:43.875483+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:43.888501+00:00", "trade", 12.865, 20.0]
["2026-10-01T15:05:44.069271+00:00", "trade", 12.8648, 200.0]
["2026-10-01T15:05:44.070458+00:00", "trade", 12.87, 2.0]
["2026-10-01T15:05:44.844803+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:44.844859+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.042122+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:45.068190+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.068706+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.072069+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.072540+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.074584+00:00", "trade", 12.865, 1000.0]
["2026-10-01T15:05:45.075868+00:00", "trade", 12.868, 53.0]
["2026-10-01T15:05:45.077507+00:00", "trade", 12.865, 199.0]
["2026-10-01T15:05:45.078510+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.078758+00:00", "trade", 12.8658, 51.0]
["2026-10-01T15:05:45.196690+00:00", "trade", 12.86, 19.0]
["2026-10-01T15:05:45.254278+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.374061+00:00", "trade", 12.86, 79.0]
["2026-10-01T15:05:45.374665+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.374690+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.445553+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.533077+00:00", "trade", 12.86, 79.0]
["2026-10-01T15:05:45.533608+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.533608+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.533733+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.534049+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.671626+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.691782+00:00", "trade", 12.86, 79.0]
["2026-10-01T15:05:45.692290+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.692310+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.692466+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.692792+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.807155+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:45.808192+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:45.808602+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.818546+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.847084+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.851043+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.851043+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.851519+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:45.882453+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.137896+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.140576+00:00", "trade", 12.86, 23.0]
["2026-10-01T15:05:46.141204+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.141379+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.141850+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.171562+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:05:46.217961+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.218473+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.227710+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.269173+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:46.361539+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:05:46.390516+00:00", "trade", 12.8665, 100.0]
["2026-10-01T15:05:46.419626+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:05:47.472013+00:00", "trade", 12.8732, 2.0]
["2026-10-01T15:05:48.020627+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:48.020637+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:48.105960+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:48.105975+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:48.122364+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:48.376211+00:00", "trade", 12.8706, 100.0]
["2026-10-01T15:05:48.534661+00:00", "trade", 12.8706, 1.0]
["2026-10-01T15:05:48.535687+00:00", "trade", 12.865, 3.0]
["2026-10-01T15:05:48.676346+00:00", "trade", 12.8688, 1.0]
["2026-10-01T15:05:48.683630+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:48.735022+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:48.834574+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:49.156102+00:00", "trade", 12.8638, 19.0]
["2026-10-01T15:05:49.269502+00:00", "trade", 12.87, 155.0]
["2026-10-01T15:05:49.276939+00:00", "trade", 12.86, 5.0]
["2026-10-01T15:05:49.312718+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:05:49.610396+00:00", "trade", 12.865, 127.0]
["2026-10-01T15:05:50.208406+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:05:50.285921+00:00", "trade", 12.868, 1.0]
["2026-10-01T15:05:50.485930+00:00", "trade", 12.868, 1.0]
["2026-10-01T15:05:50.717803+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:05:50.717818+00:00", "trade", 12.865, 25.0]
["2026-10-01T15:05:50.717857+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:05:50.717875+00:00", "trade", 12.865, 15.0]
["2026-10-01T15:05:50.756746+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:50.831622+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:51.147163+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:51.147168+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:51.150040+00:00", "trade", 12.8657, 1.0]
["2026-10-01T15:05:51.172353+00:00", "trade", 12.8731, 2.0]
["2026-10-01T15:05:51.914935+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:51.915211+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:52.013653+00:00", "trade", 12.8657, 3.0]
["2026-10-01T15:05:52.014667+00:00", "trade", 12.865, 72.0]
["2026-10-01T15:05:52.014700+00:00", "trade", 12.865, 697.0]
["2026-10-01T15:05:52.034604+00:00", "trade", 12.8657, 1.0]
["2026-10-01T15:05:52.058101+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:52.087019+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:05:52.146007+00:00", "trade", 12.87, 12.0]
["2026-10-01T15:05:52.421746+00:00", "trade", 12.8709, 7.0]
["2026-10-01T15:05:52.426452+00:00", "trade", 12.8709, 5.0]
["2026-10-01T15:05:52.426608+00:00", "trade", 12.8709, 42.0]
["2026-10-01T15:05:52.571613+00:00", "trade", 12.8601, 2.0]
["2026-10-01T15:05:52.665021+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:53.101865+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:53.112551+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:53.160950+00:00", "trade", 12.8657, 1.0]
["2026-10-01T15:05:53.468142+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:53.469039+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:53.575031+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:53.588790+00:00", "trade", 12.8658, 53.0]
["2026-10-01T15:05:54.106085+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.128055+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:54.128614+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.131937+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:54.133405+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.194952+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.331161+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.350873+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.759816+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.954560+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:54.954563+00:00", "trade", 12.865, 1511.0]
["2026-10-01T15:05:54.954566+00:00", "trade", 12.865, 2400.0]
["2026-10-01T15:05:54.954569+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:05:54.954572+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:54.954572+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:54.954578+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:05:54.954578+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:54.954582+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:05:54.954582+00:00", "trade", 12.87, 86.0]
["2026-10-01T15:05:54.954584+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:54.954588+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:54.954588+00:00", "trade", 12.87, 20.0]
["2026-10-01T15:05:54.954591+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:54.954591+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:54.954593+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:05:54.954593+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:05:54.954596+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:54.954596+00:00", "trade", 12.87, 136.0]
["2026-10-01T15:05:54.954647+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:05:54.954707+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:05:54.955242+00:00", "trade", 12.865, 2400.0]
["2026-10-01T15:05:54.955552+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.955557+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.955642+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.955823+00:00", "trade", 12.8649, 63.0]
["2026-10-01T15:05:54.955913+00:00", "trade", 12.8649, 54.0]
["2026-10-01T15:05:54.955937+00:00", "trade", 12.8666, 53.0]
["2026-10-01T15:05:54.956003+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.956048+00:00", "trade", 12.8681, 50.0]
["2026-10-01T15:05:54.956072+00:00", "trade", 12.87, 50.0]
["2026-10-01T15:05:54.956529+00:00", "trade", 12.8685, 64.0]
["2026-10-01T15:05:54.956553+00:00", "trade", 12.8666, 53.0]
["2026-10-01T15:05:54.957251+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:54.960911+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:05:54.960959+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:54.972152+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:05:54.972702+00:00", "trade", 12.8733, 16.0]
["2026-10-01T15:05:54.988234+00:00", "trade", 12.87, 1195.0]
["2026-10-01T15:05:54.996347+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:54.996362+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:54.996654+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:55.009173+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.009176+00:00", "trade", 12.87, 10.0]
["2026-10-01T15:05:55.009179+00:00", "trade", 12.87, 180.0]
["2026-10-01T15:05:55.009612+00:00", "trade", 12.868, 207.0]
["2026-10-01T15:05:55.009776+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.009776+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.009776+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.009957+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.013996+00:00", "trade", 12.868, 100.0]
["2026-10-01T15:05:55.036532+00:00", "trade", 12.8676, 5.0]
["2026-10-01T15:05:55.153676+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:55.153730+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:55.153922+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:55.154930+00:00", "trade", 12.8694, 53.0]
["2026-10-01T15:05:55.168239+00:00", "trade", 12.868, 8973.0]
["2026-10-01T15:05:55.169232+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:55.169526+00:00", "trade", 12.8685, 105.0]
["2026-10-01T15:05:55.169559+00:00", "trade", 12.8681, 145.0]
["2026-10-01T15:05:55.191223+00:00", "trade", 12.8675, 27.0]
["2026-10-01T15:05:55.216368+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.291695+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.292089+00:00", "trade", 12.868, 1386.0]
["2026-10-01T15:05:55.292314+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.292314+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.312893+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:55.312911+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:55.313163+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:55.314841+00:00", "trade", 12.868, 790.0]
["2026-10-01T15:05:55.316095+00:00", "trade", 12.8686, 53.0]
["2026-10-01T15:05:55.329715+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:05:55.461338+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:55.461342+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:05:55.461342+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:55.461344+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:55.461347+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:05:55.461347+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:55.461421+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461443+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.461474+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.461516+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461518+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:55.461551+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:05:55.461558+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.461561+00:00", "trade", 12.87, 1200.0]
["2026-10-01T15:05:55.461563+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.461566+00:00", "trade", 12.87, 98.0]
["2026-10-01T15:05:55.461566+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461570+00:00", "trade", 12.87, 78.0]
["2026-10-01T15:05:55.461573+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.461573+00:00", "trade", 12.87, 90.0]
["2026-10-01T15:05:55.461577+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:55.461577+00:00", "trade", 12.87, 2000.0]
["2026-10-01T15:05:55.461579+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:05:55.461582+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:05:55.461586+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461586+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461597+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461663+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:05:55.461681+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:05:55.461722+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461765+00:00", "trade", 12.87, 434.0]
["2026-10-01T15:05:55.461801+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:55.461804+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:55.461807+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461810+00:00", "trade", 12.87, 194.0]
["2026-10-01T15:05:55.461812+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461812+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461812+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461812+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461817+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461857+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461862+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461922+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461927+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461947+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.461947+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462169+00:00", "trade", 12.87, 794.0]
["2026-10-01T15:05:55.462171+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:05:55.462175+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:05:55.462180+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:55.462180+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.462180+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:05:55.462180+00:00", "trade", 12.87, 61.0]
["2026-10-01T15:05:55.462189+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:05:55.462270+00:00", "trade", 12.87, 760.0]
["2026-10-01T15:05:55.462282+00:00", "trade", 12.87, 1088.0]
["2026-10-01T15:05:55.462288+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462288+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462288+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462328+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462328+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462339+00:00", "trade", 12.87, 151.0]
["2026-10-01T15:05:55.462368+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462403+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462524+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462644+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462674+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462764+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462769+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.462835+00:00", "trade", 12.869, 54.0]
["2026-10-01T15:05:55.462866+00:00", "trade", 12.8694, 51.0]
["2026-10-01T15:05:55.462962+00:00", "trade", 12.8685, 51.0]
["2026-10-01T15:05:55.462992+00:00", "trade", 12.87, 59.0]
["2026-10-01T15:05:55.463109+00:00", "trade", 12.87, 50.0]
["2026-10-01T15:05:55.463326+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.463437+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:05:55.463560+00:00", "trade", 12.8697, 54.0]
["2026-10-01T15:05:55.463646+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.463807+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.464488+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.464569+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.464715+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:55.468236+00:00", "trade", 12.865, 6.0]
["2026-10-01T15:05:55.582223+00:00", "trade", 12.8682, 500.0]
["2026-10-01T15:05:55.583068+00:00", "trade", 12.87, 137.0]
["2026-10-01T15:05:55.605278+00:00", "trade", 12.8678, 153.0]
["2026-10-01T15:05:55.632199+00:00", "trade", 12.87, 600.0]
["2026-10-01T15:05:55.632445+00:00", "trade", 12.87, 500.0]
["2026-10-01T15:05:55.633480+00:00", "trade", 12.8696, 52.0]
["2026-10-01T15:05:55.633501+00:00", "trade", 12.8682, 500.0]
["2026-10-01T15:05:55.634301+00:00", "trade", 12.87, 1306.0]
["2026-10-01T15:05:55.635549+00:00", "trade", 12.8693, 59.0]
["2026-10-01T15:05:55.650647+00:00", "trade", 12.8683, 500.0]
["2026-10-01T15:05:55.650894+00:00", "trade", 12.87, 2791.0]
["2026-10-01T15:05:55.651432+00:00", "trade", 12.87, 1498.0]
["2026-10-01T15:05:55.652716+00:00", "trade", 12.8698, 57.0]
["2026-10-01T15:05:55.652743+00:00", "trade", 12.8698, 72.0]
["2026-10-01T15:05:55.655212+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:55.655215+00:00", "trade", 12.87, 48.0]
["2026-10-01T15:05:55.655754+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.656265+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.663983+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.713759+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:05:55.792975+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.793436+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.793476+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.795677+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.811276+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:05:55.811276+00:00", "trade", 12.87, 679.0]
["2026-10-01T15:05:55.811278+00:00", "trade", 12.87, 121.0]
["2026-10-01T15:05:55.812201+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.884532+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:55.884896+00:00", "trade", 12.868, 537.0]
["2026-10-01T15:05:55.885185+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.885385+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:55.908616+00:00", "trade", 12.8676, 153.0]
["2026-10-01T15:05:55.946467+00:00", "trade", 12.868, 415.0]
["2026-10-01T15:05:55.949929+00:00", "trade", 12.868, 1738.0]
["2026-10-01T15:05:55.951180+00:00", "trade", 12.8682, 63.0]
["2026-10-01T15:05:56.076362+00:00", "trade", 12.87, 179.0]
["2026-10-01T15:05:56.076365+00:00", "trade", 12.87, 540.0]
["2026-10-01T15:05:56.076368+00:00", "trade", 12.87, 227.0]
["2026-10-01T15:05:56.076371+00:00", "trade", 12.87, 178.0]
["2026-10-01T15:05:56.076371+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:05:56.076374+00:00", "trade", 12.87, 6.0]
["2026-10-01T15:05:56.076467+00:00", "trade", 12.87, 452.0]
["2026-10-01T15:05:56.077317+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.077327+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.077357+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.077362+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.077362+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.077362+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.077387+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.077763+00:00", "trade", 12.8695, 50.0]
["2026-10-01T15:05:56.077847+00:00", "trade", 12.8688, 53.0]
["2026-10-01T15:05:56.078324+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.081442+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.082164+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.082590+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.083036+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.093484+00:00", "trade", 12.865, 20.0]
["2026-10-01T15:05:56.094373+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:05:56.110736+00:00", "trade", 12.87, 1100.0]
["2026-10-01T15:05:56.111981+00:00", "trade", 12.87, 53.0]
["2026-10-01T15:05:56.115133+00:00", "trade", 12.8677, 100.0]
["2026-10-01T15:05:56.148224+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:56.148227+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.148390+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.148390+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.148476+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:56.148690+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:05:56.148693+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:56.148699+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.148699+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:56.148711+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:56.148723+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:05:56.148729+00:00", "trade", 12.87, 16.0]
["2026-10-01T15:05:56.148732+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.148732+00:00", "trade", 12.87, 630.0]
["2026-10-01T15:05:56.148735+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.148750+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.148750+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:05:56.148873+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.148957+00:00", "trade", 12.87, 552.0]
["2026-10-01T15:05:56.148957+00:00", "trade", 12.87, 11.0]
["2026-10-01T15:05:56.148968+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.148978+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149018+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:56.149028+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149058+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149063+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149063+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149073+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149083+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149156+00:00", "trade", 12.87, 700.0]
["2026-10-01T15:05:56.149158+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149165+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:05:56.149203+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149208+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149208+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149213+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149213+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149213+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149213+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149218+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149223+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149223+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:05:56.149231+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:05:56.149234+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:05:56.149268+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149268+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149429+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149449+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149464+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149464+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149464+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149479+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149499+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149549+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149568+00:00", "trade", 12.88, 10.0]
["2026-10-01T15:05:56.149571+00:00", "trade", 12.88, 290.0]
["2026-10-01T15:05:56.149604+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149629+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149634+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149699+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149709+00:00", "trade", 12.88, 195.0]
["2026-10-01T15:05:56.149733+00:00", "trade", 12.88, 315.0]
["2026-10-01T15:05:56.149736+00:00", "trade", 12.88, 300.0]
["2026-10-01T15:05:56.149736+00:00", "trade", 12.88, 185.0]
["2026-10-01T15:05:56.149742+00:00", "trade", 12.88, 215.0]
["2026-10-01T15:05:56.149745+00:00", "trade", 12.88, 85.0]
["2026-10-01T15:05:56.149785+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.149875+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.150007+00:00", "trade", 12.87, 50.0]
["2026-10-01T15:05:56.150061+00:00", "trade", 12.875, 144.0]
["2026-10-01T15:05:56.150079+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:56.150107+00:00", "trade", 12.87, 74.0]
["2026-10-01T15:05:56.150150+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.150281+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.150301+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.150404+00:00", "trade", 12.87, 29.0]
["2026-10-01T15:05:56.150491+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:05:56.150707+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.150822+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.151188+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.151268+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.151589+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.152190+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.152712+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.156160+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.156631+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.156806+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.166579+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.185184+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.185194+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.185218+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:56.185279+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.185603+00:00", "trade", 12.875, 6594.0]
["2026-10-01T15:05:56.185615+00:00", "trade", 12.875, 500.0]
["2026-10-01T15:05:56.185865+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.200109+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.200430+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.243352+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:56.249467+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.250404+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.251316+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.347355+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.373692+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.513891+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.709720+00:00", "trade", 12.875, 9000.0]
["2026-10-01T15:05:56.711001+00:00", "trade", 12.8738, 53.0]
["2026-10-01T15:05:56.722387+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.758343+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.850906+00:00", "trade", 12.875, 1411.0]
["2026-10-01T15:05:56.850909+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:05:56.850913+00:00", "trade", 12.88, 115.0]
["2026-10-01T15:05:56.850913+00:00", "trade", 12.88, 800.0]
["2026-10-01T15:05:56.850915+00:00", "trade", 12.88, 400.0]
["2026-10-01T15:05:56.850918+00:00", "trade", 12.88, 1300.0]
["2026-10-01T15:05:56.850918+00:00", "trade", 12.88, 1700.0]
["2026-10-01T15:05:56.851008+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:56.851011+00:00", "trade", 12.875, 259.0]
["2026-10-01T15:05:56.851011+00:00", "trade", 12.875, 3074.0]
["2026-10-01T15:05:56.851058+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.851069+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.851104+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.851254+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.851309+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:56.851321+00:00", "trade", 12.88, 16.0]
["2026-10-01T15:05:56.851757+00:00", "trade", 12.88, 780.0]
["2026-10-01T15:05:56.851778+00:00", "trade", 12.88, 762.0]
["2026-10-01T15:05:56.851913+00:00", "trade", 12.88, 151.0]
["2026-10-01T15:05:56.851941+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.852301+00:00", "trade", 12.8759, 51.0]
["2026-10-01T15:05:56.852497+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.882719+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:56.928121+00:00", "trade", 12.88, 3.0]
["2026-10-01T15:05:56.931634+00:00", "trade", 12.88, 240.0]
["2026-10-01T15:05:56.931636+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:56.931639+00:00", "trade", 12.88, 334.0]
["2026-10-01T15:05:57.034583+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:57.034761+00:00", "trade", 12.878, 430.0]
["2026-10-01T15:05:57.040781+00:00", "trade", 12.8796, 260.0]
["2026-10-01T15:05:57.046780+00:00", "trade", 12.88, 21.0]
["2026-10-01T15:05:57.046786+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:57.046794+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.046799+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.047126+00:00", "trade", 12.88, 400.0]
["2026-10-01T15:05:57.047210+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.047466+00:00", "trade", 12.88, 400.0]
["2026-10-01T15:05:57.049881+00:00", "trade", 12.88, 179.0]
["2026-10-01T15:05:57.067852+00:00", "trade", 12.8729, 134.0]
["2026-10-01T15:05:57.068023+00:00", "trade", 12.8722, 252.0]
["2026-10-01T15:05:57.203098+00:00", "trade", 12.88, 1100.0]
["2026-10-01T15:05:57.241130+00:00", "trade", 12.88, 200.0]
["2026-10-01T15:05:57.241133+00:00", "trade", 12.88, 762.0]
["2026-10-01T15:05:57.241133+00:00", "trade", 12.88, 100.0]
["2026-10-01T15:05:57.241136+00:00", "trade", 12.88, 16.0]
["2026-10-01T15:05:57.241139+00:00", "trade", 12.88, 96.0]
["2026-10-01T15:05:57.241227+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.241237+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.241237+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.241648+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.242104+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.242104+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.242144+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.242420+00:00", "trade", 12.8771, 50.0]
["2026-10-01T15:05:57.251712+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.252308+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.307832+00:00", "trade", 12.878, 3859.0]
["2026-10-01T15:05:57.330322+00:00", "trade", 12.8774, 301.0]
["2026-10-01T15:05:57.491678+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.492229+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.558798+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.559279+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.559890+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.569774+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.624008+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.693945+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.694932+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.695373+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.739588+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:57.769279+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:58.072359+00:00", "trade", 12.875, 166.0]
["2026-10-01T15:05:58.072723+00:00", "trade", 12.875, 1.0]
["2026-10-01T15:05:58.072977+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:05:58.573902+00:00", "trade", 12.875, 1508.0]
["2026-10-01T15:05:58.638859+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:05:58.643325+00:00", "trade", 12.875, 1508.0]
["2026-10-01T15:05:59.296107+00:00", "trade", 12.875, 77.0]
["2026-10-01T15:05:59.537417+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:05:59.995989+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:00.115626+00:00", "trade", 12.875, 4.0]
["2026-10-01T15:06:01.376209+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:01.376228+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:01.376850+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:01.376850+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:01.376852+00:00", "trade", 12.875, 1508.0]
["2026-10-01T15:06:01.376972+00:00", "trade", 12.875, 276.0]
["2026-10-01T15:06:01.377517+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:01.378142+00:00", "trade", 12.8776, 50.0]
["2026-10-01T15:06:01.383101+00:00", "trade", 12.875, 364.0]
["2026-10-01T15:06:01.383239+00:00", "trade", 12.875, 400.0]
["2026-10-01T15:06:01.422684+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:06:01.564989+00:00", "trade", 12.875, 80.0]
["2026-10-01T15:06:01.566546+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:06:02.484010+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.484291+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.567966+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:06:02.568085+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.568090+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.568155+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.568712+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.568757+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.570556+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.574762+00:00", "trade", 12.875, 1208.0]
["2026-10-01T15:06:02.574801+00:00", "trade", 12.875, 2400.0]
["2026-10-01T15:06:02.574801+00:00", "trade", 12.875, 392.0]
["2026-10-01T15:06:02.575237+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.576019+00:00", "trade", 12.875, 66.0]
["2026-10-01T15:06:02.853447+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:02.853981+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.854011+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.854086+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.854447+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.909548+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.966984+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:02.967151+00:00", "trade", 12.88, 70.0]
["2026-10-01T15:06:02.967175+00:00", "trade", 12.875, 70.0]
["2026-10-01T15:06:02.967199+00:00", "trade", 12.88, 25.0]
["2026-10-01T15:06:02.967232+00:00", "trade", 12.875, 25.0]
["2026-10-01T15:06:02.967322+00:00", "trade", 12.875, 105.0]
["2026-10-01T15:06:03.470892+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:06:03.576287+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:06:03.694200+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:03.869917+00:00", "trade", 12.875, 5.0]
["2026-10-01T15:06:03.873905+00:00", "trade", 12.875, 1308.0]
["2026-10-01T15:06:03.873905+00:00", "trade", 12.875, 992.0]
["2026-10-01T15:06:03.875159+00:00", "trade", 12.875, 66.0]
["2026-10-01T15:06:03.875258+00:00", "trade", 12.8768, 50.0]
["2026-10-01T15:06:03.914261+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:06:04.630544+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:04.630551+00:00", "trade", 12.87, 676.0]
["2026-10-01T15:06:04.631997+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:04.632012+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:04.632151+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:06:04.632985+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:04.703447+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:04.818927+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.034595+00:00", "trade", 12.875, 1108.0]
["2026-10-01T15:06:05.034595+00:00", "trade", 12.875, 192.0]
["2026-10-01T15:06:05.035302+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:06:05.035877+00:00", "trade", 12.8747, 50.0]
["2026-10-01T15:06:05.052288+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.052343+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.052348+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.317028+00:00", "trade", 12.88, 15.0]
["2026-10-01T15:06:05.413056+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.413072+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.418033+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.418960+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.836078+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.836078+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:05.994390+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:06.036454+00:00", "trade", 12.875, 14.0]
["2026-10-01T15:06:06.037431+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:06:06.056211+00:00", "trade", 12.875, 300.0]
["2026-10-01T15:06:06.057474+00:00", "trade", 12.8741, 54.0]
["2026-10-01T15:06:06.064081+00:00", "trade", 12.875, 100.0]
["2026-10-01T15:06:06.071253+00:00", "trade", 12.875, 200.0]
["2026-10-01T15:06:06.189604+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:06.189609+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:06.190532+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:06.190612+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:06.277789+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:06.277789+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:06.676879+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:06.676879+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:06.676885+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:06.676888+00:00", "trade", 12.87, 220.0]
["2026-10-01T15:06:06.676895+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:06:06.676895+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:06.676895+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:06:06.676901+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:06:06.676901+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:06.676901+00:00", "trade", 12.87, 180.0]
["2026-10-01T15:06:06.676907+00:00", "trade", 12.87, 1103.0]
["2026-10-01T15:06:06.676912+00:00", "trade", 12.87, 920.0]
["2026-10-01T15:06:06.676936+00:00", "trade", 12.87, 397.0]
["2026-10-01T15:06:06.676936+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:06:06.676974+00:00", "quote", 12.87, 12.88]
["2026-10-01T15:06:06.676978+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:06:06.676989+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677020+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677020+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677020+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677025+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677025+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677030+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677060+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677060+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677125+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677125+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677130+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677135+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677144+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:06.677150+00:00", "trade", 12.87, 5.0]
["2026-10-01T15:06:06.677150+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:06.677150+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677175+00:00", "quote", 12.87, 12.87]
["2026-10-01T15:06:06.677290+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.677306+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.677340+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.677476+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.677731+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.677736+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.677771+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.677822+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.678012+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.678152+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.678198+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.678212+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.678253+00:00", "trade", 12.8746, 51.0]
["2026-10-01T15:06:06.678286+00:00", "trade", 12.8704, 58.0]
["2026-10-01T15:06:06.678588+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.680969+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.681059+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.681656+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.683054+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.684888+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.685084+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.686612+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.777674+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:06.783764+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:07.096029+00:00", "trade", 12.865, 15.0]
["2026-10-01T15:06:07.192748+00:00", "trade", 12.8659, 33.0]
["2026-10-01T15:06:07.385119+00:00", "trade", 12.865, 19.0]
["2026-10-01T15:06:08.082842+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:08.145193+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:08.157104+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:06:08.244564+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:06:08.502885+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:08.827805+00:00", "trade", 12.865, 802.0]
["2026-10-01T15:06:09.092504+00:00", "trade", 12.8655, 100.0]
["2026-10-01T15:06:09.618290+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:09.708404+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:09.723751+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:10.039768+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:10.040770+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:10.313257+00:00", "trade", 12.8691, 14.0]
["2026-10-01T15:06:10.438326+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:10.525664+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:10.571238+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:10.895319+00:00", "trade", 12.8601, 6.0]
["2026-10-01T15:06:10.899439+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.042129+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:06:11.042194+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.042204+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.043151+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.043151+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.043632+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.051030+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.052889+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.095274+00:00", "trade", 12.87, 25.0]
["2026-10-01T15:06:11.443061+00:00", "trade", 12.87, 7.0]
["2026-10-01T15:06:11.443123+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.443193+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.443704+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.443729+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.443740+00:00", "trade", 12.87, 200.0]
["2026-10-01T15:06:11.443910+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.443910+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.443922+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:11.443922+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:11.443925+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:11.443925+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:11.443930+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:11.443945+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.443955+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444040+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444071+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:11.444071+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:11.444090+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444160+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444206+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:06:11.444209+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:11.444213+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:11.444249+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:06:11.444256+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444258+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:06:11.444273+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:06:11.444279+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:06:11.444396+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444511+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444521+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444597+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444597+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444597+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.444923+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:11.444923+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:11.444925+00:00", "trade", 12.87, 24.0]
["2026-10-01T15:06:11.444928+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:11.444928+00:00", "trade", 12.87, 276.0]
["2026-10-01T15:06:11.444937+00:00", "trade", 12.87, 1.0]
["2026-10-01T15:06:11.445190+00:00", "trade", 12.8686, 52.0]
["2026-10-01T15:06:11.447839+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.448616+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.452445+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.489645+00:00", "trade", 12.8601, 19.0]
["2026-10-01T15:06:11.538510+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.565123+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:11.648747+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:12.199528+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:12.199528+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:12.199884+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:12.199919+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:13.022158+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:13.023220+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:13.324140+00:00", "trade", 12.8698, 1900.0]
["2026-10-01T15:06:13.325424+00:00", "trade", 12.8698, 53.0]
["2026-10-01T15:06:13.325454+00:00", "trade", 12.8695, 68.0]
["2026-10-01T15:06:14.026907+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:14.026998+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:14.027429+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:14.137596+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:14.316477+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:14.316777+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:14.325526+00:00", "trade", 12.865, 370.0]
["2026-10-01T15:06:14.325550+00:00", "trade", 12.865, 82.0]
["2026-10-01T15:06:14.325779+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:14.326816+00:00", "trade", 12.8719, 50.0]
["2026-10-01T15:06:14.343015+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:14.352001+00:00", "trade", 12.865, 23.0]
["2026-10-01T15:06:14.352010+00:00", "trade", 12.87, 23.0]
["2026-10-01T15:06:14.352127+00:00", "trade", 12.865, 8977.0]
["2026-10-01T15:06:14.353412+00:00", "trade", 12.8683, 50.0]
["2026-10-01T15:06:14.353441+00:00", "trade", 12.865, 134.0]
["2026-10-01T15:06:14.353938+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:14.379841+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:06:14.773532+00:00", "trade", 12.866, 15.0]
["2026-10-01T15:06:15.845751+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:16.036710+00:00", "trade", 12.8693, 487.0]
["2026-10-01T15:06:16.079465+00:00", "trade", 12.86, 4.0]
["2026-10-01T15:06:16.764272+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:16.764272+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:16.897093+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.280380+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:06:17.311669+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:17.311669+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:17.311672+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:17.311672+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:17.314643+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:06:17.314772+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.315254+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.315269+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.315309+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.315349+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.315389+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.315710+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.316078+00:00", "trade", 12.865, 600.0]
["2026-10-01T15:06:17.319769+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.319784+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.319855+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.320351+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.320391+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.320391+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.320631+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.322597+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:06:17.322912+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.323473+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.340679+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.349280+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.358030+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:06:17.359043+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.432523+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.434237+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.449523+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.481665+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.543622+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.570546+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.570982+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.657047+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.657068+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:17.659197+00:00", "trade", 12.8628, 8.0]
["2026-10-01T15:06:17.680695+00:00", "trade", 12.8628, 1.0]
["2026-10-01T15:06:17.764228+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:06:17.988054+00:00", "trade", 12.865, 270.0]
["2026-10-01T15:06:18.095486+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:18.096483+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:18.096924+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:18.243523+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:18.469421+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:18.568877+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:18.594408+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:18.594463+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:18.594603+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.134854+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.135822+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.136944+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.267181+00:00", "trade", 12.865, 115.0]
["2026-10-01T15:06:19.272910+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:19.314362+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.317313+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.616937+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.651910+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.663698+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.664354+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.728853+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.874419+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:19.955903+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:20.438704+00:00", "trade", 12.8723, 2973.0]
["2026-10-01T15:06:20.451428+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:20.512313+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:20.561675+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:20.637913+00:00", "trade", 12.865, 12.0]
["2026-10-01T15:06:20.638379+00:00", "trade", 12.865, 99.0]
["2026-10-01T15:06:20.639106+00:00", "trade", 12.865, 10.0]
["2026-10-01T15:06:20.639663+00:00", "trade", 12.8649, 50.0]
["2026-10-01T15:06:20.922800+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.044489+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.045121+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.158601+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.361729+00:00", "trade", 12.865, 5.0]
["2026-10-01T15:06:21.450455+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.558087+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.793803+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.807465+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.808222+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.809164+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:21.832815+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:22.455414+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:06:22.456931+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:22.763400+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:22.883431+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:23.097270+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:23.099230+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:23.122435+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:23.632388+00:00", "trade", 12.866, 56.0]
["2026-10-01T15:06:23.689407+00:00", "trade", 12.8695, 13.0]
["2026-10-01T15:06:23.845818+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:23.845873+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:23.845876+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:23.846834+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:23.851555+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:23.972230+00:00", "trade", 12.865, 189.0]
["2026-10-01T15:06:23.972318+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:23.972399+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:23.972877+00:00", "trade", 12.86, 600.0]
["2026-10-01T15:06:23.972961+00:00", "trade", 12.86, 2000.0]
["2026-10-01T15:06:23.973063+00:00", "trade", 12.86, 1320.0]
["2026-10-01T15:06:23.973145+00:00", "trade", 12.86, 700.0]
["2026-10-01T15:06:23.973217+00:00", "trade", 12.86, 700.0]
["2026-10-01T15:06:23.973292+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:06:23.973551+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:23.973569+00:00", "trade", 12.8646, 50.0]
["2026-10-01T15:06:23.974206+00:00", "trade", 12.8611, 76.0]
["2026-10-01T15:06:23.974344+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:06:23.974353+00:00", "trade", 12.8656, 51.0]
["2026-10-01T15:06:23.974374+00:00", "trade", 12.8601, 56.0]
["2026-10-01T15:06:23.974462+00:00", "trade", 12.86, 60.0]
["2026-10-01T15:06:23.977646+00:00", "trade", 12.87, 1601.0]
["2026-10-01T15:06:23.978232+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:23.978894+00:00", "trade", 12.8643, 52.0]
["2026-10-01T15:06:23.978948+00:00", "trade", 12.867, 51.0]
["2026-10-01T15:06:23.978999+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:24.108040+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:24.108166+00:00", "trade", 12.865, 70.0]
["2026-10-01T15:06:24.108232+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:24.108757+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:24.114538+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:06:24.379568+00:00", "trade", 12.8621, 1900.0]
["2026-10-01T15:06:24.380819+00:00", "trade", 12.8627, 52.0]
["2026-10-01T15:06:24.655739+00:00", "trade", 12.8711, 500.0]
["2026-10-01T15:06:24.727911+00:00", "trade", 12.865, 190.0]
["2026-10-01T15:06:24.729090+00:00", "trade", 12.865, 2.0]
["2026-10-01T15:06:24.730103+00:00", "trade", 12.87, 54.0]
["2026-10-01T15:06:24.908969+00:00", "trade", 12.865, 1200.0]
["2026-10-01T15:06:24.910220+00:00", "trade", 12.8636, 53.0]
["2026-10-01T15:06:24.935430+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:25.554588+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:25.596558+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:25.896639+00:00", "trade", 12.865, 48.0]
["2026-10-01T15:06:25.898651+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:25.899935+00:00", "trade", 12.8628, 50.0]
["2026-10-01T15:06:25.927556+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:25.931871+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:25.933155+00:00", "trade", 12.8639, 50.0]
["2026-10-01T15:06:26.141945+00:00", "trade", 12.8601, 1.0]
["2026-10-01T15:06:26.472167+00:00", "trade", 12.86, 4.0]
["2026-10-01T15:06:26.563956+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:26.701655+00:00", "trade", 12.8677, 25.0]
["2026-10-01T15:06:26.790174+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:26.794189+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:26.995638+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.018783+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.040896+00:00", "trade", 12.865, 1890.0]
["2026-10-01T15:06:27.040896+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:27.040902+00:00", "trade", 12.865, 2400.0]
["2026-10-01T15:06:27.040902+00:00", "trade", 12.865, 900.0]
["2026-10-01T15:06:27.040905+00:00", "trade", 12.87, 33.0]
["2026-10-01T15:06:27.040905+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:06:27.040908+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:27.040912+00:00", "trade", 12.87, 86.0]
["2026-10-01T15:06:27.040912+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.040917+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:27.040917+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.040917+00:00", "trade", 12.87, 100.0]
["2026-10-01T15:06:27.040917+00:00", "trade", 12.87, 15.0]
["2026-10-01T15:06:27.040920+00:00", "trade", 12.87, 1700.0]
["2026-10-01T15:06:27.040920+00:00", "trade", 12.87, 356.0]
["2026-10-01T15:06:27.040971+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:06:27.041013+00:00", "trade", 12.865, 1.0]
["2026-10-01T15:06:27.041111+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041126+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041126+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041131+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041147+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041206+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041299+00:00", "trade", 12.865, 700.0]
["2026-10-01T15:06:27.041299+00:00", "trade", 12.865, 2400.0]
["2026-10-01T15:06:27.041305+00:00", "trade", 12.865, 651.0]
["2026-10-01T15:06:27.041317+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:27.041326+00:00", "trade", 12.87, 1000.0]
["2026-10-01T15:06:27.041329+00:00", "trade", 12.87, 900.0]
["2026-10-01T15:06:27.041332+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:27.041332+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041397+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041407+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:27.041437+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041512+00:00", "trade", 12.865, 1897.0]
["2026-10-01T15:06:27.041524+00:00", "trade", 12.865, 1897.0]
["2026-10-01T15:06:27.041771+00:00", "trade", 12.865, 1904.0]
["2026-10-01T15:06:27.041788+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041831+00:00", "trade", 12.865, 186.0]
["2026-10-01T15:06:27.041833+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041852+00:00", "trade", 12.865, 2400.0]
["2026-10-01T15:06:27.041908+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041913+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.041948+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.042005+00:00", "trade", 12.865, 500.0]
["2026-10-01T15:06:27.042150+00:00", "trade", 12.8651, 86.0]
["2026-10-01T15:06:27.042213+00:00", "trade", 12.865, 70.0]
["2026-10-01T15:06:27.042274+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.042279+00:00", "trade", 12.865, 55.0]
["2026-10-01T15:06:27.042339+00:00", "trade", 12.8682, 55.0]
["2026-10-01T15:06:27.042349+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.042432+00:00", "trade", 12.8646, 50.0]
["2026-10-01T15:06:27.042463+00:00", "trade", 12.8691, 68.0]
["2026-10-01T15:06:27.042526+00:00", "trade", 12.87, 51.0]
["2026-10-01T15:06:27.042590+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.042613+00:00", "trade", 12.8656, 61.0]
["2026-10-01T15:06:27.042630+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.042730+00:00", "trade", 12.8667, 52.0]
["2026-10-01T15:06:27.042757+00:00", "trade", 12.8654, 58.0]
["2026-10-01T15:06:27.042811+00:00", "trade", 12.867, 56.0]
["2026-10-01T15:06:27.042890+00:00", "trade", 12.866, 52.0]
["2026-10-01T15:06:27.042914+00:00", "trade", 12.8675, 62.0]
["2026-10-01T15:06:27.042971+00:00", "trade", 12.8669, 70.0]
["2026-10-01T15:06:27.043025+00:00", "trade", 12.865, 53.0]
["2026-10-01T15:06:27.043076+00:00", "trade", 12.865, 84.0]
["2026-10-01T15:06:27.043130+00:00", "trade", 12.865, 57.0]
["2026-10-01T15:06:27.043347+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.043793+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.044229+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.048153+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.048434+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.048875+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.049351+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.051265+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.053595+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.053655+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.053827+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:27.054879+00:00", "trade", 12.8664, 50.0]
["2026-10-01T15:06:27.054939+00:00", "trade", 12.8662, 51.0]
["2026-10-01T15:06:27.054972+00:00", "trade", 12.866, 54.0]
["2026-10-01T15:06:27.056673+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.067118+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.071993+00:00", "trade", 12.865, 121.0]
["2026-10-01T15:06:27.085438+00:00", "trade", 12.865, 669.0]
["2026-10-01T15:06:27.086689+00:00", "trade", 12.8673, 53.0]
["2026-10-01T15:06:27.120550+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.160631+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.171978+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.188998+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.189439+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.207396+00:00", "trade", 12.865, 1041.0]
["2026-10-01T15:06:27.208322+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.208397+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.208686+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:27.208966+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.255487+00:00", "trade", 12.865, 1000.0]
["2026-10-01T15:06:27.256750+00:00", "trade", 12.8667, 59.0]
["2026-10-01T15:06:27.256810+00:00", "trade", 12.8668, 69.0]
["2026-10-01T15:06:27.306079+00:00", "trade", 12.865, 3.0]
["2026-10-01T15:06:27.342219+00:00", "trade", 12.87, 221.0]
["2026-10-01T15:06:27.359321+00:00", "trade", 12.865, 569.0]
["2026-10-01T15:06:27.416288+00:00", "trade", 12.865, 890.0]
["2026-10-01T15:06:27.416295+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:27.416295+00:00", "trade", 12.865, 2400.0]
["2026-10-01T15:06:27.416297+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.416301+00:00", "trade", 12.87, 800.0]
["2026-10-01T15:06:27.416301+00:00", "trade", 12.87, 186.0]
["2026-10-01T15:06:27.416304+00:00", "trade", 12.87, 651.0]
["2026-10-01T15:06:27.416304+00:00", "trade", 12.87, 542.0]
["2026-10-01T15:06:27.416354+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.416354+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.416394+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.416405+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.417126+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.417272+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.417560+00:00", "trade", 12.8653, 59.0]
["2026-10-01T15:06:27.417617+00:00", "trade", 12.8653, 92.0]
["2026-10-01T15:06:27.417673+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.417708+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:06:27.417735+00:00", "trade", 12.8661, 50.0]
["2026-10-01T15:06:27.417762+00:00", "trade", 12.87, 57.0]
["2026-10-01T15:06:27.426478+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.426579+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.428359+00:00", "trade", 12.865, 2400.0]
["2026-10-01T15:06:27.429138+00:00", "trade", 12.87, 5570.0]
["2026-10-01T15:06:27.429646+00:00", "trade", 12.8665, 55.0]
["2026-10-01T15:06:27.429673+00:00", "trade", 12.8674, 74.0]
["2026-10-01T15:06:27.429736+00:00", "trade", 12.865, 59.0]
["2026-10-01T15:06:27.430416+00:00", "trade", 12.867, 54.0]
["2026-10-01T15:06:27.430443+00:00", "trade", 12.87, 78.0]
["2026-10-01T15:06:27.430494+00:00", "trade", 12.87, 123.0]
["2026-10-01T15:06:27.432873+00:00", "trade", 12.865, 18.0]
["2026-10-01T15:06:27.447430+00:00", "trade", 12.87, 1012.0]
["2026-10-01T15:06:27.447602+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.447626+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.447800+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:27.489245+00:00", "trade", 12.865, 1890.0]
["2026-10-01T15:06:27.489245+00:00", "trade", 12.865, 1721.0]
["2026-10-01T15:06:27.490559+00:00", "trade", 12.8676, 56.0]
["2026-10-01T15:06:27.490616+00:00", "trade", 12.8676, 88.0]
["2026-10-01T15:06:27.490881+00:00", "trade", 12.8674, 51.0]
["2026-10-01T15:06:27.605066+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.605132+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.605357+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:27.606380+00:00", "trade", 12.8666, 55.0]
["2026-10-01T15:06:27.606635+00:00", "trade", 12.8685, 50.0]
["2026-10-01T15:06:27.618745+00:00", "trade", 12.865, 18.0]
["2026-10-01T15:06:27.632253+00:00", "trade", 12.865, 772.0]
["2026-10-01T15:06:27.633549+00:00", "trade", 12.8665, 51.0]
["2026-10-01T15:06:27.765220+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.843007+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.843034+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:27.843287+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:27.893404+00:00", "trade", 12.865, 3016.0]
["2026-10-01T15:06:27.893431+00:00", "trade", 12.865, 4013.0]
["2026-10-01T15:06:27.894655+00:00", "trade", 12.8663, 58.0]
["2026-10-01T15:06:27.894721+00:00", "trade", 12.8667, 90.0]
["2026-10-01T15:06:27.894817+00:00", "trade", 12.8673, 52.0]
["2026-10-01T15:06:27.894844+00:00", "trade", 12.865, 56.0]
["2026-10-01T15:06:27.903980+00:00", "trade", 12.865, 790.0]
["2026-10-01T15:06:27.977721+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:06:27.978367+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.979842+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:06:27.981459+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.981961+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.982893+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.983080+00:00", "trade", 12.861, 200.0]
["2026-10-01T15:06:27.983695+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.983805+00:00", "trade", 12.865, 1171.0]
["2026-10-01T15:06:27.984817+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:27.985062+00:00", "trade", 12.8647, 61.0]
["2026-10-01T15:06:28.000877+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.000913+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.001147+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:28.002194+00:00", "trade", 12.8657, 50.0]
["2026-10-01T15:06:28.002224+00:00", "trade", 12.8659, 50.0]
["2026-10-01T15:06:28.122733+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:28.122787+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:28.122787+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:28.123663+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:28.123698+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:28.123698+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:28.126266+00:00", "trade", 12.865, 600.0]
["2026-10-01T15:06:28.126700+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:28.160659+00:00", "trade", 12.865, 517.0]
["2026-10-01T15:06:28.161910+00:00", "trade", 12.8672, 51.0]
["2026-10-01T15:06:28.174308+00:00", "trade", 12.865, 273.0]
["2026-10-01T15:06:28.207051+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:28.220366+00:00", "trade", 12.865, 30.0]
["2026-10-01T15:06:28.224540+00:00", "trade", 12.865, 517.0]
["2026-10-01T15:06:28.237329+00:00", "trade", 12.865, 6363.0]
["2026-10-01T15:06:28.238619+00:00", "trade", 12.8659, 56.0]
["2026-10-01T15:06:28.238646+00:00", "trade", 12.8651, 122.0]
["2026-10-01T15:06:28.238701+00:00", "trade", 12.865, 158.0]
["2026-10-01T15:06:28.239783+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.239828+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.240054+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:28.253415+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:28.424576+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.424591+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.424793+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:28.426043+00:00", "trade", 12.8696, 53.0]
["2026-10-01T15:06:28.480190+00:00", "trade", 12.865, 4.0]
["2026-10-01T15:06:28.493933+00:00", "trade", 12.865, 786.0]
["2026-10-01T15:06:28.495217+00:00", "trade", 12.866, 51.0]
["2026-10-01T15:06:28.579667+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.579739+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.579950+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:28.580915+00:00", "trade", 12.8686, 50.0]
["2026-10-01T15:06:28.581020+00:00", "trade", 12.8663, 51.0]
["2026-10-01T15:06:28.718465+00:00", "trade", 12.865, 1000.0]
["2026-10-01T15:06:28.719722+00:00", "trade", 12.8669, 64.0]
["2026-10-01T15:06:28.733059+00:00", "trade", 12.865, 241.0]
["2026-10-01T15:06:28.736860+00:00", "trade", 12.865, 1369.0]
["2026-10-01T15:06:28.737272+00:00", "trade", 12.865, 80.0]
["2026-10-01T15:06:28.737299+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:28.738547+00:00", "trade", 12.866, 50.0]
["2026-10-01T15:06:28.748736+00:00", "trade", 12.865, 400.0]
["2026-10-01T15:06:28.749989+00:00", "trade", 12.865, 50.0]
["2026-10-01T15:06:28.770065+00:00", "trade", 12.865, 390.0]
["2026-10-01T15:06:28.822173+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.822206+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:28.822483+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:28.913194+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:06:29.020564+00:00", "trade", 12.865, 400.0]
["2026-10-01T15:06:29.024344+00:00", "trade", 12.865, 390.0]
["2026-10-01T15:06:29.025592+00:00", "trade", 12.8674, 50.0]
["2026-10-01T15:06:29.027776+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.027851+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.028028+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:29.029276+00:00", "trade", 12.8679, 53.0]
["2026-10-01T15:06:29.263269+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.263326+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.263591+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:29.266917+00:00", "trade", 12.865, 900.0]
["2026-10-01T15:06:29.268204+00:00", "trade", 12.8665, 50.0]
["2026-10-01T15:06:29.268234+00:00", "trade", 12.8685, 68.0]
["2026-10-01T15:06:29.292568+00:00", "trade", 12.865, 500.0]
["2026-10-01T15:06:29.299081+00:00", "trade", 12.865, 3.0]
["2026-10-01T15:06:29.312917+00:00", "trade", 12.865, 787.0]
["2026-10-01T15:06:29.348459+00:00", "trade", 12.865, 8767.0]
["2026-10-01T15:06:29.348874+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:29.349746+00:00", "trade", 12.8659, 76.0]
["2026-10-01T15:06:29.349776+00:00", "trade", 12.8655, 169.0]
["2026-10-01T15:06:29.349836+00:00", "trade", 12.865, 221.0]
["2026-10-01T15:06:29.352287+00:00", "trade", 12.865, 3.0]
["2026-10-01T15:06:29.365537+00:00", "trade", 12.865, 30.0]
["2026-10-01T15:06:29.468156+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.468306+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.468417+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:29.540848+00:00", "trade", 12.865, 1646.0]
["2026-10-01T15:06:29.542129+00:00", "trade", 12.8665, 52.0]
["2026-10-01T15:06:29.542159+00:00", "trade", 12.8668, 66.0]
["2026-10-01T15:06:29.543774+00:00", "trade", 12.865, 442.0]
["2026-10-01T15:06:29.543930+00:00", "trade", 12.865, 300.0]
["2026-10-01T15:06:29.544676+00:00", "trade", 12.865, 754.0]
["2026-10-01T15:06:29.545076+00:00", "trade", 12.865, 1904.0]
["2026-10-01T15:06:29.545178+00:00", "trade", 12.8665, 52.0]
["2026-10-01T15:06:29.546357+00:00", "trade", 12.866, 52.0]
["2026-10-01T15:06:29.546381+00:00", "trade", 12.865, 75.0]
["2026-10-01T15:06:29.557959+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:29.567374+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:29.567807+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:29.571103+00:00", "trade", 12.865, 390.0]
["2026-10-01T15:06:29.572354+00:00", "trade", 12.865, 51.0]
["2026-10-01T15:06:29.574164+00:00", "trade", 12.865, 100.0]
["2026-10-01T15:06:29.698832+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.698838+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.698988+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:29.811877+00:00", "trade", 12.869, 10.0]
["2026-10-01T15:06:29.841612+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:29.842863+00:00", "trade", 12.8673, 53.0]
["2026-10-01T15:06:29.845840+00:00", "trade", 12.865, 390.0]
["2026-10-01T15:06:29.856133+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.856142+00:00", "trade", 12.87, 400.0]
["2026-10-01T15:06:29.856290+00:00", "trade", 12.87, 300.0]
["2026-10-01T15:06:29.862135+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:29.881060+00:00", "trade", 12.865, 200.0]
["2026-10-01T15:06:29.885248+00:00", "trade", 12.865, 430.0]
["2026-10-01T15:06:29.886499+00:00", "trade", 12.868, 52.0]
["2026-10-01T15:06:29.886563+00:00", "trade", 12.8674, 51.0]
["2026-10-01T15:06:29.898191+00:00", "trade", 12.865, 244.0]
["2026-10-01T15:06:29.912525+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:29.912761+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:29.925704+00:00", "trade", 12.86, 396.0]
["2026-10-01T15:06:29.996004+00:00", "quote", 12.86, 12.87]
["2026-10-01T15:06:30.031420+00:00", "trade", 12.865, 1000.0]
["2026-10-01T15:06:30.032701+00:00", "trade", 12.8661, 51.0]
["2026-10-01T15:06:30.032909+00:00", "trade", 12.86, 1900.0]
["2026-10-01T15:06:30.032963+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:30.034160+00:00", "trade", 12.8618, 50.0]
["2026-10-01T15:06:30.034223+00:00", "trade", 12.8618, 78.0]
["2026-10-01T15:06:30.049914+00:00", "trade", 12.86, 1296.0]
["2026-10-01T15:06:30.049923+00:00", "trade", 12.86, 1475.0]
["2026-10-01T15:06:30.049923+00:00", "trade", 12.86, 5.0]
["2026-10-01T15:06:30.049930+00:00", "trade", 12.86, 500.0]
["2026-10-01T15:06:30.049930+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:30.049930+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:30.049936+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:06:30.049936+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:06:30.049936+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:06:30.049939+00:00", "trade", 12.86, 898.0]
["2026-10-01T15:06:30.049941+00:00", "trade", 12.86, 2000.0]
["2026-10-01T15:06:30.049944+00:00", "trade", 12.86, 1000.0]
["2026-10-01T15:06:30.049948+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:30.049948+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:30.049954+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:06:30.049954+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:06:30.049959+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:06:30.049963+00:00", "trade", 12.86, 52.0]
["2026-10-01T15:06:30.049966+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:06:30.049969+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:06:30.049969+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:06:30.049975+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:06:30.049977+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050018+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050023+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050048+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050053+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050137+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:30.050155+00:00", "trade", 12.86, 300.0]
["2026-10-01T15:06:30.050158+00:00", "trade", 12.86, 500.0]
["2026-10-01T15:06:30.050161+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:30.050173+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:30.050173+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:30.050173+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050176+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:30.050192+00:00", "trade", 12.86, 99.0]
["2026-10-01T15:06:30.050195+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:30.050198+00:00", "trade", 12.86, 99.0]
["2026-10-01T15:06:30.050198+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050198+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050200+00:00", "trade", 12.86, 101.0]
["2026-10-01T15:06:30.050245+00:00", "trade", 12.86, 99.0]
["2026-10-01T15:06:30.050248+00:00", "trade", 12.86, 88.0]
["2026-10-01T15:06:30.050258+00:00", "quote", 12.86, 12.86]
["2026-10-01T15:06:30.050288+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050293+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050298+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050298+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050323+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050323+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050509+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050569+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050579+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050579+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050579+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050629+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050644+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050925+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.050970+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.051015+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.051205+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.051222+00:00", "trade", 12.8649, 52.0]
["2026-10-01T15:06:30.051256+00:00", "trade", 12.86, 62.0]
["2026-10-01T15:06:30.051286+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.051316+00:00", "trade", 12.86, 53.0]
["2026-10-01T15:06:30.051382+00:00", "trade", 12.86, 52.0]
["2026-10-01T15:06:30.051436+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.051442+00:00", "trade", 12.86, 62.0]
["2026-10-01T15:06:30.051502+00:00", "trade", 12.86, 66.0]
["2026-10-01T15:06:30.051526+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.051561+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.051601+00:00", "trade", 12.86, 51.0]
["2026-10-01T15:06:30.051631+00:00", "trade", 12.86, 57.0]
["2026-10-01T15:06:30.051867+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.052047+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.052529+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.055200+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.055309+00:00", "trade", 12.86, 13.0]
["2026-10-01T15:06:30.056804+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.058032+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.063364+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.072985+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:30.073554+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.095713+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:30.095906+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:30.096503+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.096503+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.096540+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:06:30.096984+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.097803+00:00", "trade", 12.86, 54.0]
["2026-10-01T15:06:30.098065+00:00", "trade", 12.86, 174.0]
["2026-10-01T15:06:30.098296+00:00", "trade", 12.86, 126.0]
["2026-10-01T15:06:30.098944+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.099172+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:30.107035+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:30.141497+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:06:30.156426+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.156441+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.185731+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.199854+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.238737+00:00", "trade", 12.8582, 790.0]
["2026-10-01T15:06:30.240024+00:00", "trade", 12.8622, 50.0]
["2026-10-01T15:06:30.240054+00:00", "trade", 12.8591, 61.0]
["2026-10-01T15:06:30.278741+00:00", "trade", 12.86, 600.0]
["2026-10-01T15:06:30.278945+00:00", "trade", 12.86, 500.0]
["2026-10-01T15:06:30.282286+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:30.392879+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.433228+00:00", "trade", 12.858, 1021.0]
["2026-10-01T15:06:30.434482+00:00", "trade", 12.8587, 52.0]
["2026-10-01T15:06:30.434572+00:00", "trade", 12.8588, 60.0]
["2026-10-01T15:06:30.456614+00:00", "trade", 12.8576, 7105.0]
["2026-10-01T15:06:30.457904+00:00", "trade", 12.8606, 62.0]
["2026-10-01T15:06:30.457931+00:00", "trade", 12.8576, 99.0]
["2026-10-01T15:06:30.457995+00:00", "trade", 12.8579, 205.0]
["2026-10-01T15:06:30.458055+00:00", "trade", 12.8576, 99.0]
["2026-10-01T15:06:30.520850+00:00", "trade", 12.85, 4.0]
["2026-10-01T15:06:30.562613+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.563054+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.563535+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:30.875075+00:00", "trade", 12.858, 65.0]
["2026-10-01T15:06:30.900997+00:00", "trade", 12.8576, 47.0]
["2026-10-01T15:06:30.941557+00:00", "trade", 12.858, 2974.0]
["2026-10-01T15:06:30.942842+00:00", "trade", 12.8581, 61.0]
["2026-10-01T15:06:30.942869+00:00", "trade", 12.858, 68.0]
["2026-10-01T15:06:30.964337+00:00", "trade", 12.8573, 46.0]
["2026-10-01T15:06:31.050694+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:31.148567+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:31.181766+00:00", "trade", 12.856, 1.0]
["2026-10-01T15:06:31.248462+00:00", "trade", 12.858, 3863.0]
["2026-10-01T15:06:31.249758+00:00", "trade", 12.8587, 57.0]
["2026-10-01T15:06:31.249785+00:00", "trade", 12.858, 98.0]
["2026-10-01T15:06:31.249845+00:00", "trade", 12.858, 86.0]
["2026-10-01T15:06:31.249908+00:00", "trade", 12.858, 98.0]
["2026-10-01T15:06:31.271355+00:00", "trade", 12.8577, 390.0]
["2026-10-01T15:06:31.338788+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:31.423722+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:31.591759+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:31.672997+00:00", "trade", 12.8583, 193.0]
["2026-10-01T15:06:31.795136+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.002565+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.003001+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.003362+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.003828+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.289894+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.294179+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.327608+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.341120+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.477571+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:32.650236+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.650290+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:06:32.651645+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.655869+00:00", "trade", 12.85, 9.0]
["2026-10-01T15:06:32.745102+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:32.745163+00:00", "trade", 12.8577, 6.0]
["2026-10-01T15:06:33.517185+00:00", "trade", 12.86, 28.0]
["2026-10-01T15:06:33.651550+00:00", "trade", 12.855, 9000.0]
["2026-10-01T15:06:33.652843+00:00", "trade", 12.8569, 52.0]
["2026-10-01T15:06:33.652907+00:00", "trade", 12.8561, 55.0]
["2026-10-01T15:06:33.652940+00:00", "trade", 12.8553, 137.0]
["2026-10-01T15:06:33.653003+00:00", "trade", 12.8553, 216.0]
["2026-10-01T15:06:33.653063+00:00", "trade", 12.8553, 137.0]
["2026-10-01T15:06:33.726949+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:33.728127+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:33.765040+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:06:33.781619+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:33.864591+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:33.996606+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:34.013972+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:34.204320+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:34.242842+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:34.362560+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:06:34.362626+00:00", "trade", 12.855, 875.0]
["2026-10-01T15:06:34.363326+00:00", "trade", 12.855, 875.0]
["2026-10-01T15:06:34.363777+00:00", "trade", 12.855, 875.0]
["2026-10-01T15:06:34.363835+00:00", "trade", 12.855, 174.0]
["2026-10-01T15:06:34.363930+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:34.365028+00:00", "trade", 12.855, 58.0]
["2026-10-01T15:06:34.388205+00:00", "trade", 12.855, 50.0]
["2026-10-01T15:06:35.470929+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:35.541307+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:35.555426+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:35.632028+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:36.331887+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:06:36.704771+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:36.790307+00:00", "trade", 12.8684, 10.0]
["2026-10-01T15:06:36.792255+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:06:36.796043+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:36.796504+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:36.807279+00:00", "trade", 12.855, 89.0]
["2026-10-01T15:06:37.111043+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:37.111544+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:37.194724+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:37.195810+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:37.652359+00:00", "trade", 12.8674, 300.0]
["2026-10-01T15:06:37.709608+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:37.710700+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:37.710760+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:37.733351+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:06:37.817254+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:37.820211+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:38.018595+00:00", "trade", 12.8686, 1.0]
["2026-10-01T15:06:38.339657+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:38.584781+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:38.954064+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:39.445364+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:39.445855+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:39.447981+00:00", "trade", 12.855, 1000.0]
["2026-10-01T15:06:39.448571+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:39.448970+00:00", "trade", 12.85, 2.0]
["2026-10-01T15:06:39.449235+00:00", "trade", 12.855, 58.0]
["2026-10-01T15:06:39.449770+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:06:39.450525+00:00", "trade", 12.85, 3.0]
["2026-10-01T15:06:39.451680+00:00", "trade", 12.85, 601.0]
["2026-10-01T15:06:39.452447+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:06:39.577017+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:39.754140+00:00", "trade", 12.8508, 601.0]
["2026-10-01T15:06:39.755522+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:39.862682+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:39.887754+00:00", "trade", 12.8595, 10.0]
["2026-10-01T15:06:39.889085+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:39.947828+00:00", "trade", 12.86, 4.0]
["2026-10-01T15:06:39.948306+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:40.089271+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:40.117296+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:40.474083+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:06:41.040009+00:00", "trade", 12.8581, 427.0]
["2026-10-01T15:06:41.060244+00:00", "trade", 12.8581, 1.0]
["2026-10-01T15:06:41.153514+00:00", "trade", 12.8572, 2.0]
["2026-10-01T15:06:41.185791+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.233565+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.421221+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.535498+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.681731+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.803977+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.803987+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.804619+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.804890+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:41.985703+00:00", "trade", 12.855, 70.0]
["2026-10-01T15:06:41.994090+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:42.016127+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:42.280407+00:00", "trade", 12.8688, 10.0]
["2026-10-01T15:06:42.558248+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:42.559275+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:42.559947+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:42.755162+00:00", "trade", 12.855, 128.0]
["2026-10-01T15:06:42.755192+00:00", "trade", 12.855, 1838.0]
["2026-10-01T15:06:42.756479+00:00", "trade", 12.8558, 50.0]
["2026-10-01T15:06:42.756509+00:00", "trade", 12.8538, 56.0]
["2026-10-01T15:06:42.854188+00:00", "trade", 12.855, 2.0]
["2026-10-01T15:06:43.056794+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:43.057235+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:43.519314+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:06:43.609715+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:43.855532+00:00", "trade", 12.855, 15.0]
["2026-10-01T15:06:43.916515+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:44.488515+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:06:45.515705+00:00", "trade", 12.855, 160.0]
["2026-10-01T15:06:45.788190+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:45.788646+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:46.699218+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:46.750600+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:46.797652+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:46.798134+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:46.858953+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:47.046850+00:00", "trade", 12.8691, 100.0]
["2026-10-01T15:06:47.047756+00:00", "trade", 12.855, 48.0]
["2026-10-01T15:06:47.107345+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:06:47.266684+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:47.267295+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:47.371924+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:47.473548+00:00", "trade", 12.8672, 1.0]
["2026-10-01T15:06:47.475214+00:00", "trade", 12.8672, 1.0]
["2026-10-01T15:06:48.579220+00:00", "trade", 12.8691, 10.0]
["2026-10-01T15:06:48.721810+00:00", "trade", 12.8664, 37.0]
["2026-10-01T15:06:48.964560+00:00", "trade", 12.855, 500.0]
["2026-10-01T15:06:49.010013+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:49.267128+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:06:49.268017+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:49.433983+00:00", "trade", 12.855, 20.0]
["2026-10-01T15:06:49.612447+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:49.624943+00:00", "trade", 12.855, 30.0]
["2026-10-01T15:06:49.985991+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:50.090414+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:50.401488+00:00", "trade", 12.86, 6.0]
["2026-10-01T15:06:50.702411+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.250676+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:51.250679+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:51.250724+00:00", "trade", 12.86, 994.0]
["2026-10-01T15:06:51.250724+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:06:51.250751+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.250761+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.251259+00:00", "trade", 12.86, 1213.0]
["2026-10-01T15:06:51.251337+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.251738+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.254299+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.255046+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.258384+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.258452+00:00", "trade", 12.86, 600.0]
["2026-10-01T15:06:51.259703+00:00", "trade", 12.859, 56.0]
["2026-10-01T15:06:51.334776+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.335142+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.757712+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.881183+00:00", "trade", 12.855, 50.0]
["2026-10-01T15:06:51.948406+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.953829+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:51.953884+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:52.217707+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:52.398142+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:52.546848+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:06:52.979365+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:52.981746+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:52.981756+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:52.981791+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:52.981839+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:52.981851+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:52.982743+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:53.000956+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:53.001011+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:53.901685+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:54.020177+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:54.053412+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:06:54.054699+00:00", "trade", 12.8559, 50.0]
["2026-10-01T15:06:54.518370+00:00", "trade", 12.8514, 80.0]
["2026-10-01T15:06:54.522678+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:54.610248+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:54.797064+00:00", "trade", 12.8514, 1.0]
["2026-10-01T15:06:54.803560+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:54.873034+00:00", "trade", 12.85, 19.0]
["2026-10-01T15:06:55.289829+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:56.572908+00:00", "trade", 12.855, 8.0]
["2026-10-01T15:06:57.519022+00:00", "trade", 12.86, 3.0]
["2026-10-01T15:06:57.519310+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:57.519937+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:57.522394+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:06:57.543871+00:00", "trade", 12.855, 20.0]
["2026-10-01T15:06:57.797554+00:00", "trade", 12.855, 50.0]
["2026-10-01T15:06:57.907704+00:00", "trade", 12.8692, 15.0]
["2026-10-01T15:06:57.959451+00:00", "trade", 12.8501, 19.0]
["2026-10-01T15:06:58.159517+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:06:58.267023+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:58.267035+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:06:58.490166+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:06:58.492232+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:06:58.492740+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:06:58.493333+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:58.528663+00:00", "trade", 12.8692, 64.0]
["2026-10-01T15:06:58.533389+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:58.557275+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:58.676309+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:58.676755+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:58.780467+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:58.807677+00:00", "trade", 12.855, 9000.0]
["2026-10-01T15:06:58.808634+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:58.808964+00:00", "trade", 12.8554, 65.0]
["2026-10-01T15:06:58.808994+00:00", "trade", 12.855, 151.0]
["2026-10-01T15:06:59.039699+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:59.264464+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:59.428381+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:06:59.497699+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:59.572670+00:00", "trade", 12.8693, 24.0]
["2026-10-01T15:06:59.611580+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:06:59.689679+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:06:59.996030+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:00.189441+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:07:00.190638+00:00", "trade", 12.855, 11.0]
["2026-10-01T15:07:00.307650+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:07:00.316087+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:00.487740+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:00.782196+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:00.846499+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:00.856859+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.020272+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.098619+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.137986+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:07:01.138990+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.293924+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.326540+00:00", "trade", 12.86, 7.0]
["2026-10-01T15:07:01.339783+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.349180+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.455734+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.611219+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.798881+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.799367+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:01.940012+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:02.311270+00:00", "trade", 12.8565, 100.0]
["2026-10-01T15:07:02.660126+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:02.660732+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:07:02.674114+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:02.747037+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:02.852067+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:02.876967+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:02.877799+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:02.881873+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:02.881881+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:02.929668+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:07:03.112793+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:03.156848+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:03.560423+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:03.561381+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:03.561902+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:03.654748+00:00", "trade", 12.8554, 48.0]
["2026-10-01T15:07:03.893727+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:03.954985+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:07:03.997615+00:00", "trade", 12.869, 10.0]
["2026-10-01T15:07:04.200877+00:00", "trade", 12.855, 280.0]
["2026-10-01T15:07:04.326390+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:07:05.323830+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:05.331132+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:05.395571+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:05.516686+00:00", "trade", 12.8599, 200.0]
["2026-10-01T15:07:05.752756+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:05.787900+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:05.841622+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:06.058273+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:06.083879+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:06.086079+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.083017+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.086154+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.116882+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:07.116894+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:07.117152+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:07.139937+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.140115+00:00", "trade", 12.867, 7.0]
["2026-10-01T15:07:07.140825+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.182994+00:00", "trade", 12.8549, 50.0]
["2026-10-01T15:07:07.190954+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.191861+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.192137+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.211087+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.211117+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.211132+00:00", "trade", 12.86, 188.0]
["2026-10-01T15:07:07.211713+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.211748+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.216560+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.529079+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.529926+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.533710+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.557246+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.558218+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.560198+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.631142+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.926568+00:00", "trade", 12.855, 500.0]
["2026-10-01T15:07:07.927176+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.927440+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:07:07.928243+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:07:07.928454+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:07.929497+00:00", "trade", 12.8542, 51.0]
["2026-10-01T15:07:07.958582+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:07.961568+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:08.035288+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:08.035905+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:08.072041+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:08.073384+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:08.074005+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:08.102555+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:08.102616+00:00", "trade", 12.86, 398.0]
["2026-10-01T15:07:08.102679+00:00", "trade", 12.86, 251.0]
["2026-10-01T15:07:08.109069+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:08.664626+00:00", "trade", 12.8514, 1.0]
["2026-10-01T15:07:09.564422+00:00", "trade", 12.8562, 20.0]
["2026-10-01T15:07:09.662112+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:07:09.797732+00:00", "trade", 12.855, 25.0]
["2026-10-01T15:07:09.797744+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:07:09.797768+00:00", "trade", 12.855, 25.0]
["2026-10-01T15:07:09.797798+00:00", "trade", 12.855, 25.0]
["2026-10-01T15:07:09.797807+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:07:09.797816+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:07:09.797831+00:00", "trade", 12.855, 25.0]
["2026-10-01T15:07:09.797837+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:07:10.049239+00:00", "trade", 12.855, 6900.0]
["2026-10-01T15:07:10.049846+00:00", "trade", 12.855, 1100.0]
["2026-10-01T15:07:10.050529+00:00", "trade", 12.8556, 53.0]
["2026-10-01T15:07:10.050556+00:00", "trade", 12.8555, 115.0]
["2026-10-01T15:07:10.116100+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:10.116100+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:10.488984+00:00", "trade", 12.8688, 11.0]
["2026-10-01T15:07:10.599957+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:07:10.728108+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:10.772824+00:00", "trade", 12.85, 8000.0]
["2026-10-01T15:07:10.773395+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:10.773871+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:10.774111+00:00", "trade", 12.8531, 77.0]
["2026-10-01T15:07:10.774141+00:00", "trade", 12.8508, 131.0]
["2026-10-01T15:07:10.997985+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:11.276433+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:11.277360+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:11.348815+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:07:11.399203+00:00", "trade", 12.8577, 1.0]
["2026-10-01T15:07:11.622962+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:07:11.799021+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:12.463102+00:00", "trade", 12.855, 11.0]
["2026-10-01T15:07:12.463463+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:07:12.511640+00:00", "trade", 12.86, 6.0]
["2026-10-01T15:07:12.511652+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:12.512128+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:12.623076+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:12.632971+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:12.637938+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:12.803256+00:00", "trade", 12.855, 380.0]
["2026-10-01T15:07:12.930188+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:07:12.974679+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:12.975161+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.027921+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.082717+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.145696+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.146168+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.156207+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.189190+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.279550+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.280016+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.337077+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.428026+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:07:13.428625+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:13.516031+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:07:13.517294+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:07:13.517510+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:07:13.812393+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:14.027706+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:14.327474+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:14.383538+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:14.570325+00:00", "trade", 12.8599, 1200.0]
["2026-10-01T15:07:15.330787+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:15.480173+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:07:16.212916+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.261226+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.286451+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.286732+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.286958+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.516722+00:00", "trade", 12.8685, 10.0]
["2026-10-01T15:07:16.583087+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.585323+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.585799+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.585879+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.648090+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:16.649146+00:00", "trade", 12.855, 260.0]
["2026-10-01T15:07:16.649176+00:00", "trade", 12.855, 714.0]
["2026-10-01T15:07:16.649235+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.649756+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.650152+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.650588+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.651024+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:16.799242+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:17.476929+00:00", "trade", 12.855, 500.0]
["2026-10-01T15:07:17.477443+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:07:17.478246+00:00", "trade", 12.8538, 50.0]
["2026-10-01T15:07:17.478282+00:00", "trade", 12.8571, 50.0]
["2026-10-01T15:07:17.478458+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:17.478904+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:17.549753+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:17.550675+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:17.551121+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:17.572929+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:07:17.663278+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:17.737415+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:17.793483+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:18.028964+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:18.149846+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:18.272262+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:07:18.284923+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:18.285188+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:18.384627+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:07:18.385668+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:07:19.062739+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:19.202787+00:00", "trade", 12.8685, 2.0]
["2026-10-01T15:07:19.503202+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:19.696146+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:19.696593+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:19.798059+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:20.225278+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:20.327380+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:07:20.328508+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:20.328670+00:00", "trade", 12.8538, 50.0]
["2026-10-01T15:07:20.392668+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:20.408579+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:07:20.419122+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:20.954707+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:21.532863+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:21.854847+00:00", "trade", 12.86, 6.0]
["2026-10-01T15:07:21.958519+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:22.717727+00:00", "trade", 12.855, 13.0]
["2026-10-01T15:07:22.748057+00:00", "trade", 12.8546, 39.0]
["2026-10-01T15:07:22.853286+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:22.938994+00:00", "trade", 12.86, 1000.0]
["2026-10-01T15:07:22.940636+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:23.434516+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:07:23.435922+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:23.449747+00:00", "trade", 12.8684, 11.0]
["2026-10-01T15:07:23.536707+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:23.559161+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:23.559196+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:23.560839+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:23.561281+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:23.627569+00:00", "trade", 12.8537, 13.0]
["2026-10-01T15:07:23.711105+00:00", "trade", 12.8501, 15.0]
["2026-10-01T15:07:23.915358+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:23.923014+00:00", "trade", 12.85, 1300.0]
["2026-10-01T15:07:23.923112+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:23.924265+00:00", "trade", 12.854, 57.0]
["2026-10-01T15:07:23.926640+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:24.852204+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:07:24.853536+00:00", "trade", 12.855, 161.0]
["2026-10-01T15:07:24.854171+00:00", "trade", 12.855, 20.0]
["2026-10-01T15:07:24.878649+00:00", "trade", 12.855, 60.0]
["2026-10-01T15:07:25.170857+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:07:25.501675+00:00", "trade", 12.8595, 6.0]
["2026-10-01T15:07:25.873994+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:07:25.909869+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:25.922550+00:00", "trade", 12.858, 1.0]
["2026-10-01T15:07:25.968743+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:26.678980+00:00", "trade", 12.8684, 18.0]
["2026-10-01T15:07:26.821209+00:00", "trade", 12.8514, 12.0]
["2026-10-01T15:07:26.887316+00:00", "trade", 12.855, 500.0]
["2026-10-01T15:07:26.887962+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:07:26.888464+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:26.888529+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:26.889571+00:00", "trade", 12.85, 485.0]
["2026-10-01T15:07:26.992492+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:26.992577+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:27.027569+00:00", "trade", 12.8514, 1.0]
["2026-10-01T15:07:28.107608+00:00", "trade", 12.8519, 12.0]
["2026-10-01T15:07:28.107635+00:00", "trade", 12.858, 21.0]
["2026-10-01T15:07:28.158291+00:00", "trade", 12.85, 19.0]
["2026-10-01T15:07:29.380643+00:00", "trade", 12.8684, 10.0]
["2026-10-01T15:07:29.560113+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:07:29.583623+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:07:29.657294+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:29.657313+00:00", "trade", 12.86, 5.0]
["2026-10-01T15:07:29.677879+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:29.996055+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:30.394467+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:30.445435+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:30.512513+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:07:30.550544+00:00", "trade", 12.855, 15.0]
["2026-10-01T15:07:30.550556+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:07:30.550595+00:00", "trade", 12.855, 15.0]
["2026-10-01T15:07:30.550613+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:07:30.550722+00:00", "trade", 12.855, 1170.0]
["2026-10-01T15:07:30.551970+00:00", "trade", 12.8544, 51.0]
["2026-10-01T15:07:32.030360+00:00", "trade", 12.855, 16.0]
["2026-10-01T15:07:32.031148+00:00", "trade", 12.855, 11.0]
["2026-10-01T15:07:32.060348+00:00", "trade", 12.8542, 19.0]
["2026-10-01T15:07:32.114182+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:07:32.158209+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:07:32.186940+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:32.253190+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:32.347201+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:32.348457+00:00", "trade", 12.8599, 500.0]
["2026-10-01T15:07:32.477539+00:00", "trade", 12.855, 91.0]
["2026-10-01T15:07:32.490437+00:00", "trade", 12.8525, 9.0]
["2026-10-01T15:07:32.532092+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:07:32.539549+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:32.950634+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:07:33.013475+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:07:33.062771+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:33.062859+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:33.064140+00:00", "trade", 12.8553, 50.0]
["2026-10-01T15:07:33.232507+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:07:33.796172+00:00", "trade", 12.8683, 100.0]
["2026-10-01T15:07:33.804396+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:33.930640+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:07:34.265072+00:00", "trade", 12.86, 498.0]
["2026-10-01T15:07:34.268674+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.268695+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.268755+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.268760+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.268762+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:34.268765+00:00", "trade", 12.86, 20.0]
["2026-10-01T15:07:34.268768+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:34.268768+00:00", "trade", 12.86, 17.0]
["2026-10-01T15:07:34.268771+00:00", "trade", 12.86, 63.0]
["2026-10-01T15:07:34.268777+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:07:34.268785+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.268795+00:00", "trade", 12.86, 184.0]
["2026-10-01T15:07:34.269000+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.269010+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.269060+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.269361+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.269361+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.269391+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.272068+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:34.589700+00:00", "trade", 12.8655, 16.0]
["2026-10-01T15:07:34.737598+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:07:35.019658+00:00", "trade", 12.8575, 100.0]
["2026-10-01T15:07:35.292732+00:00", "trade", 12.855, 9000.0]
["2026-10-01T15:07:35.294016+00:00", "trade", 12.8541, 65.0]
["2026-10-01T15:07:35.294049+00:00", "trade", 12.8557, 162.0]
["2026-10-01T15:07:35.478559+00:00", "trade", 12.855, 330.0]
["2026-10-01T15:07:35.502866+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:07:35.577640+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:35.581429+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:35.622322+00:00", "trade", 12.86, 400.0]
["2026-10-01T15:07:35.779494+00:00", "trade", 12.8595, 100.0]
["2026-10-01T15:07:35.919483+00:00", "trade", 12.8681, 10.0]
["2026-10-01T15:07:36.435929+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:07:36.436675+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:07:36.563168+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:07:36.802425+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:36.817354+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:07:37.181096+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:38.214585+00:00", "trade", 12.8659, 100.0]
["2026-10-01T15:07:38.236293+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:38.237093+00:00", "trade", 12.855, 97.0]
["2026-10-01T15:07:38.569706+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:38.586489+00:00", "trade", 12.8569, 4258.0]
["2026-10-01T15:07:38.587779+00:00", "trade", 12.8554, 51.0]
["2026-10-01T15:07:38.587848+00:00", "trade", 12.8558, 66.0]
["2026-10-01T15:07:38.587878+00:00", "trade", 12.8564, 86.0]
["2026-10-01T15:07:38.588125+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:38.663069+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:07:38.663671+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:38.664353+00:00", "trade", 12.8555, 50.0]
["2026-10-01T15:07:38.711758+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:07:38.712365+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:38.769444+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:39.018022+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:39.605321+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:39.605757+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:39.691165+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:39.752469+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:07:39.753143+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:39.753423+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.340485+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.341453+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.533379+00:00", "trade", 12.855, 51.0]
["2026-10-01T15:07:40.537740+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.537790+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.537800+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.538316+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.575119+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.664762+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.918341+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.918842+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.919042+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:40.919082+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:41.174238+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:07:41.176800+00:00", "trade", 12.855, 8823.0]
["2026-10-01T15:07:41.178048+00:00", "trade", 12.855, 141.0]
["2026-10-01T15:07:41.275639+00:00", "trade", 12.855, 177.0]
["2026-10-01T15:07:41.312179+00:00", "trade", 12.8658, 100.0]
["2026-10-01T15:07:41.427143+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:07:41.803207+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:41.831786+00:00", "trade", 12.86, 7.0]
["2026-10-01T15:07:41.868071+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:43.264770+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:43.810949+00:00", "trade", 12.8679, 100.0]
["2026-10-01T15:07:44.844494+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:45.343372+00:00", "trade", 12.8553, 200.0]
["2026-10-01T15:07:45.429472+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:45.429532+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:45.433707+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:45.860748+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:07:46.333801+00:00", "trade", 12.8658, 200.0]
["2026-10-01T15:07:46.558024+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:46.561867+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:47.492594+00:00", "trade", 12.8549, 1.0]
["2026-10-01T15:07:47.580785+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:07:48.114829+00:00", "trade", 12.856, 5.0]
["2026-10-01T15:07:48.555034+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:07:48.692533+00:00", "trade", 12.855, 5252.0]
["2026-10-01T15:07:48.693827+00:00", "trade", 12.855, 65.0]
["2026-10-01T15:07:48.693851+00:00", "trade", 12.855, 85.0]
["2026-10-01T15:07:48.724265+00:00", "trade", 12.855, 2748.0]
["2026-10-01T15:07:48.725552+00:00", "trade", 12.8554, 50.0]
["2026-10-01T15:07:49.421153+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:07:49.452734+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:49.637568+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:49.656784+00:00", "trade", 12.85, 192.0]
["2026-10-01T15:07:50.151931+00:00", "trade", 12.8658, 76.0]
["2026-10-01T15:07:50.492831+00:00", "trade", 12.855, 882.0]
["2026-10-01T15:07:50.494082+00:00", "trade", 12.8548, 55.0]
["2026-10-01T15:07:50.545932+00:00", "trade", 12.86, 7118.0]
["2026-10-01T15:07:50.547225+00:00", "trade", 12.8563, 54.0]
["2026-10-01T15:07:50.547288+00:00", "trade", 12.8563, 54.0]
["2026-10-01T15:07:50.547321+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:50.976433+00:00", "trade", 12.86, 6.0]
["2026-10-01T15:07:50.977110+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:51.099733+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:07:51.141210+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:07:52.343307+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:52.680545+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:52.692509+00:00", "trade", 12.8673, 600.0]
["2026-10-01T15:07:52.696512+00:00", "trade", 12.8673, 500.0]
["2026-10-01T15:07:52.697913+00:00", "trade", 12.8673, 100.0]
["2026-10-01T15:07:52.699706+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:52.721444+00:00", "trade", 12.86, 7.0]
["2026-10-01T15:07:53.081311+00:00", "trade", 12.8676, 28.0]
["2026-10-01T15:07:53.098728+00:00", "trade", 12.8577, 1.0]
["2026-10-01T15:07:53.592074+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:54.105391+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:54.546602+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:54.747294+00:00", "trade", 12.8597, 50.0]
["2026-10-01T15:07:54.778553+00:00", "trade", 12.86, 90.0]
["2026-10-01T15:07:54.853717+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:07:54.867592+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:55.179252+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:55.311668+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:07:55.603391+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:55.763633+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:55.825438+00:00", "trade", 12.855, 20.0]
["2026-10-01T15:07:55.826614+00:00", "trade", 12.855, 15.0]
["2026-10-01T15:07:55.851125+00:00", "trade", 12.86, 380.0]
["2026-10-01T15:07:55.852415+00:00", "trade", 12.858, 50.0]
["2026-10-01T15:07:55.949709+00:00", "trade", 12.8501, 116.0]
["2026-10-01T15:07:56.167339+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:56.293048+00:00", "trade", 12.855, 695.0]
["2026-10-01T15:07:56.370452+00:00", "trade", 12.855, 1305.0]
["2026-10-01T15:07:56.371703+00:00", "trade", 12.8556, 50.0]
["2026-10-01T15:07:56.474916+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:56.652993+00:00", "trade", 12.8657, 100.0]
["2026-10-01T15:07:56.764790+00:00", "trade", 12.85, 90.0]
["2026-10-01T15:07:57.115811+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.160287+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.168979+00:00", "trade", 12.8677, 200.0]
["2026-10-01T15:07:58.269141+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.308319+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.387257+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.387317+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.387327+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.566609+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.566645+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:07:58.566844+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.566913+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:07:58.567265+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.567270+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.567306+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.567416+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.630352+00:00", "trade", 12.8586, 8.0]
["2026-10-01T15:07:58.768398+00:00", "trade", 12.8586, 1.0]
["2026-10-01T15:07:58.768940+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.768994+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:07:58.769018+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:07:58.769141+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.769422+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.769527+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.777867+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.879584+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.932951+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:58.960562+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:07:59.276593+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:07:59.638540+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:07:59.801648+00:00", "trade", 12.855, 10.0]
["2026-10-01T15:07:59.996086+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:00.324148+00:00", "trade", 12.86, 40.0]
["2026-10-01T15:08:01.172822+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:01.172885+00:00", "trade", 12.855, 9000.0]
["2026-10-01T15:08:01.174139+00:00", "trade", 12.8548, 134.0]
["2026-10-01T15:08:01.271652+00:00", "trade", 12.8572, 25.0]
["2026-10-01T15:08:01.294094+00:00", "trade", 12.8572, 1.0]
["2026-10-01T15:08:01.318702+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:08:01.525636+00:00", "trade", 12.8672, 21.0]
["2026-10-01T15:08:01.573881+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:01.840732+00:00", "trade", 12.8614, 778.0]
["2026-10-01T15:08:01.845884+00:00", "trade", 12.8556, 182.0]
["2026-10-01T15:08:01.846031+00:00", "trade", 12.86, 190.0]
["2026-10-01T15:08:01.847192+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:01.847267+00:00", "trade", 12.855, 1387.0]
["2026-10-01T15:08:01.848551+00:00", "trade", 12.8549, 53.0]
["2026-10-01T15:08:01.855772+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:02.237441+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:02.244179+00:00", "trade", 12.8531, 4258.0]
["2026-10-01T15:08:02.245478+00:00", "trade", 12.856, 55.0]
["2026-10-01T15:08:02.245508+00:00", "trade", 12.8538, 82.0]
["2026-10-01T15:08:02.873288+00:00", "trade", 12.8551, 4.0]
["2026-10-01T15:08:03.067742+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:03.095127+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:03.095192+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:03.095207+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:03.104785+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:03.200494+00:00", "trade", 12.85, 16.0]
["2026-10-01T15:08:03.200503+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:08:03.200509+00:00", "trade", 12.85, 439.0]
["2026-10-01T15:08:03.200512+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:08:03.200518+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.200518+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:08:03.200518+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:08:03.200522+00:00", "trade", 12.85, 4.0]
["2026-10-01T15:08:03.200522+00:00", "trade", 12.85, 900.0]
["2026-10-01T15:08:03.200523+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:03.200525+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200530+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200530+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:08:03.200530+00:00", "trade", 12.85, 522.0]
["2026-10-01T15:08:03.200530+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.200533+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:08:03.200533+00:00", "trade", 12.85, 24.0]
["2026-10-01T15:08:03.200533+00:00", "trade", 12.85, 4.0]
["2026-10-01T15:08:03.200537+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:08:03.200537+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200539+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200542+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200545+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:08:03.200545+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:08:03.200549+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:08:03.200549+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200554+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:08:03.200554+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:08:03.200554+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:08:03.200558+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200558+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:08:03.200584+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200584+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200605+00:00", "trade", 12.85, 900.0]
["2026-10-01T15:08:03.200683+00:00", "trade", 12.85, 478.0]
["2026-10-01T15:08:03.200687+00:00", "trade", 12.85, 3.0]
["2026-10-01T15:08:03.200692+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:08:03.200692+00:00", "trade", 12.85, 250.0]
["2026-10-01T15:08:03.200696+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.200696+00:00", "trade", 12.85, 5.0]
["2026-10-01T15:08:03.200698+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:08:03.200701+00:00", "trade", 12.85, 3.0]
["2026-10-01T15:08:03.200701+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200704+00:00", "trade", 12.85, 2.0]
["2026-10-01T15:08:03.200708+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:03.200712+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200712+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:08:03.200712+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.200712+00:00", "trade", 12.85, 20.0]
["2026-10-01T15:08:03.200713+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:08:03.200715+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.200715+00:00", "trade", 12.85, 4.0]
["2026-10-01T15:08:03.200719+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.200719+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.200721+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200721+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200721+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200721+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200721+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200748+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200758+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:08:03.200761+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:08:03.200764+00:00", "trade", 12.85, 4.0]
["2026-10-01T15:08:03.200769+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200769+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:08:03.200773+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:08:03.200773+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200777+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:08:03.200777+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200779+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:08:03.200783+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.200808+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200828+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200831+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.200831+00:00", "trade", 12.85, 800.0]
["2026-10-01T15:08:03.200838+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200844+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200859+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200864+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200899+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200959+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.200959+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.201019+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.201024+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.201026+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:08:03.201029+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.201030+00:00", "trade", 12.85, 75.0]
["2026-10-01T15:08:03.201032+00:00", "trade", 12.85, 225.0]
["2026-10-01T15:08:03.201064+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.201069+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.201104+00:00", "trade", 12.85, 312.0]
["2026-10-01T15:08:03.201104+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:08:03.201119+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:08:03.201125+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.201154+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201243+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.201248+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:08:03.201252+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:08:03.201259+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201259+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201275+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201275+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201275+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201320+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201320+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201325+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201395+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201460+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201465+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201470+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201555+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201555+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201560+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201620+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201656+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201665+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201816+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201841+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.201904+00:00", "trade", 12.85, 52.0]
["2026-10-01T15:08:03.202042+00:00", "trade", 12.8535, 50.0]
["2026-10-01T15:08:03.202076+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.202094+00:00", "trade", 12.8535, 50.0]
["2026-10-01T15:08:03.202121+00:00", "trade", 12.85, 58.0]
["2026-10-01T15:08:03.202199+00:00", "trade", 12.8511, 50.0]
["2026-10-01T15:08:03.202227+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.202257+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.202262+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:08:03.202327+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.202367+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.202377+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.202436+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:08:03.202488+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.202527+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.202551+00:00", "trade", 12.85, 58.0]
["2026-10-01T15:08:03.202614+00:00", "trade", 12.85, 6000.0]
["2026-10-01T15:08:03.202737+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:08:03.202853+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.203898+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:08:03.203949+00:00", "trade", 12.85, 68.0]
["2026-10-01T15:08:03.203973+00:00", "trade", 12.85, 84.0]
["2026-10-01T15:08:03.204537+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.205259+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.205680+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.205725+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.206236+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.207279+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.207281+00:00", "trade", 12.845, 1750.0]
["2026-10-01T15:08:03.207329+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.207349+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.207359+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.207359+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.207371+00:00", "trade", 12.84, 6.0]
["2026-10-01T15:08:03.207386+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:03.207419+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.207885+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.208051+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.208296+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.208351+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.209033+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.209314+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.210301+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.210907+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.213506+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:08:03.216125+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.216215+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.217424+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:08:03.219107+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.219157+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.219693+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.224437+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:08:03.226400+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:03.226414+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.226464+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.226467+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:03.227146+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.227712+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.228704+00:00", "trade", 12.8472, 2.0]
["2026-10-01T15:08:03.246813+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.247078+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.247149+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.247154+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.248236+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.248978+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.249058+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.249770+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.251885+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.251930+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.278172+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.278223+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.299841+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:03.304421+00:00", "trade", 12.8404, 1200.0]
["2026-10-01T15:08:03.305678+00:00", "trade", 12.8424, 56.0]
["2026-10-01T15:08:03.309031+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.309081+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.309131+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.309652+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.373133+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.373214+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.418988+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.481912+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.481973+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.482093+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.603732+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.604203+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.686730+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.694904+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.705830+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.733115+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.772633+00:00", "trade", 12.84, 800.0]
["2026-10-01T15:08:03.772636+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:08:03.772636+00:00", "trade", 12.84, 600.0]
["2026-10-01T15:08:03.772659+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.772840+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.773782+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.773793+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:03.773805+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:08:03.773811+00:00", "trade", 12.845, 250.0]
["2026-10-01T15:08:03.773815+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:08:03.773821+00:00", "trade", 12.84, 500.0]
["2026-10-01T15:08:03.773821+00:00", "trade", 12.84, 2000.0]
["2026-10-01T15:08:03.773824+00:00", "trade", 12.84, 3.0]
["2026-10-01T15:08:03.773824+00:00", "trade", 12.84, 114.0]
["2026-10-01T15:08:03.773826+00:00", "trade", 12.84, 55.0]
["2026-10-01T15:08:03.773860+00:00", "trade", 12.84, 245.0]
["2026-10-01T15:08:03.773860+00:00", "trade", 12.84, 2.0]
["2026-10-01T15:08:03.773862+00:00", "trade", 12.84, 3.0]
["2026-10-01T15:08:03.773877+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:08:03.773877+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773877+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:08:03.773884+00:00", "trade", 12.84, 400.0]
["2026-10-01T15:08:03.773886+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:08:03.773891+00:00", "trade", 12.84, 499.0]
["2026-10-01T15:08:03.773891+00:00", "trade", 12.84, 500.0]
["2026-10-01T15:08:03.773892+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773895+00:00", "trade", 12.84, 1000.0]
["2026-10-01T15:08:03.773895+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:03.773899+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:03.773899+00:00", "trade", 12.84, 1300.0]
["2026-10-01T15:08:03.773904+00:00", "trade", 12.84, 2.0]
["2026-10-01T15:08:03.773913+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773913+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773919+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:08:03.773922+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773947+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773947+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773968+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773968+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773973+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773993+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.773998+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774013+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774061+00:00", "trade", 12.84, 5.0]
["2026-10-01T15:08:03.774061+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:03.774067+00:00", "trade", 12.84, 495.0]
["2026-10-01T15:08:03.774067+00:00", "trade", 12.84, 2.0]
["2026-10-01T15:08:03.774068+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774068+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774070+00:00", "trade", 12.84, 198.0]
["2026-10-01T15:08:03.774074+00:00", "trade", 12.84, 2.0]
["2026-10-01T15:08:03.774123+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774128+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774128+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774158+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774228+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774283+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:08:03.774308+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.774329+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.774333+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.774469+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.774614+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.774749+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775010+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775020+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775060+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775080+00:00", "trade", 12.8481, 50.0]
["2026-10-01T15:08:03.775137+00:00", "trade", 12.8481, 50.0]
["2026-10-01T15:08:03.775173+00:00", "trade", 12.8403, 58.0]
["2026-10-01T15:08:03.775231+00:00", "trade", 12.84, 52.0]
["2026-10-01T15:08:03.775324+00:00", "trade", 12.8408, 53.0]
["2026-10-01T15:08:03.775346+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775456+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775591+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775692+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775902+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.775932+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.777020+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.777025+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.777030+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.778893+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:03.782433+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.784412+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.784619+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.784853+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.802364+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.803017+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.803618+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.804232+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.804815+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.805353+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.805874+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.806616+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.807134+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.808381+00:00", "trade", 12.8386, 51.0]
["2026-10-01T15:08:03.811097+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.812077+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.812916+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.813743+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.814516+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.815238+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.816095+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.817066+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.817878+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.875624+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.884685+00:00", "trade", 12.835, 20.0]
["2026-10-01T15:08:03.919051+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:03.919054+00:00", "trade", 12.835, 1890.0]
["2026-10-01T15:08:03.919057+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:03.919061+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:03.919061+00:00", "trade", 12.83, 1910.0]
["2026-10-01T15:08:03.919063+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:08:03.919066+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:08:03.919066+00:00", "trade", 12.83, 1800.0]
["2026-10-01T15:08:03.919087+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:03.919087+00:00", "trade", 12.835, 1700.0]
["2026-10-01T15:08:03.919108+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:08:03.919162+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:03.919180+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.919204+00:00", "trade", 12.835, 410.0]
["2026-10-01T15:08:03.919243+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:03.919243+00:00", "trade", 12.835, 800.0]
["2026-10-01T15:08:03.919247+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:08:03.919249+00:00", "trade", 12.83, 18.0]
["2026-10-01T15:08:03.919249+00:00", "trade", 12.83, 501.0]
["2026-10-01T15:08:03.919258+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:08:03.919264+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:03.919264+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.919312+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:08:03.919430+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.919521+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:03.919521+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:08:03.919523+00:00", "trade", 12.83, 1900.0]
["2026-10-01T15:08:03.919526+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:03.919544+00:00", "trade", 12.83, 2200.0]
["2026-10-01T15:08:03.919544+00:00", "trade", 12.83, 2000.0]
["2026-10-01T15:08:03.919544+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.919830+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.919835+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.919878+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:03.919880+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.919910+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.920065+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.920155+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.920308+00:00", "trade", 12.835, 73.0]
["2026-10-01T15:08:03.920374+00:00", "trade", 12.835, 900.0]
["2026-10-01T15:08:03.920410+00:00", "trade", 12.8375, 50.0]
["2026-10-01T15:08:03.920440+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:08:03.920536+00:00", "trade", 12.8335, 50.0]
["2026-10-01T15:08:03.920587+00:00", "trade", 12.8324, 70.0]
["2026-10-01T15:08:03.920672+00:00", "trade", 12.8354, 52.0]
["2026-10-01T15:08:03.920741+00:00", "trade", 12.8354, 52.0]
["2026-10-01T15:08:03.920759+00:00", "trade", 12.8347, 80.0]
["2026-10-01T15:08:03.920787+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.920798+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.920840+00:00", "trade", 12.8329, 56.0]
["2026-10-01T15:08:03.920870+00:00", "trade", 12.8303, 56.0]
["2026-10-01T15:08:03.920921+00:00", "trade", 12.83, 47.0]
["2026-10-01T15:08:03.921102+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:08:03.921327+00:00", "trade", 12.834, 4.0]
["2026-10-01T15:08:03.930878+00:00", "trade", 12.835, 900.0]
["2026-10-01T15:08:03.933681+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:08:03.933771+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:03.933792+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:03.933798+00:00", "trade", 12.835, 1890.0]
["2026-10-01T15:08:03.933798+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:03.933802+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.933802+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:03.933807+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:08:03.933807+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:03.933807+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:03.933810+00:00", "trade", 12.83, 3800.0]
["2026-10-01T15:08:03.933810+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:03.933813+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:03.933813+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:03.933816+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:08:03.933816+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:08:03.933816+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:03.933819+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:08:03.933909+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.933915+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:03.933921+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:08:03.933925+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:03.933928+00:00", "trade", 12.835, 1347.0]
["2026-10-01T15:08:03.933930+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:08:03.933933+00:00", "trade", 12.835, 1600.0]
["2026-10-01T15:08:03.933942+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:03.933942+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.933945+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:03.933953+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:03.933953+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:03.933960+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:08:03.933967+00:00", "trade", 12.835, 11.0]
["2026-10-01T15:08:03.933993+00:00", "trade", 12.835, 57.0]
["2026-10-01T15:08:03.934020+00:00", "trade", 12.835, 985.0]
["2026-10-01T15:08:03.934042+00:00", "trade", 12.83, 7100.0]
["2026-10-01T15:08:03.934045+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:08:03.934051+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:03.934051+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:03.934066+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:03.934075+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:03.934075+00:00", "trade", 12.83, 1098.0]
["2026-10-01T15:08:03.934082+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:03.934082+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:03.934082+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:03.934084+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:08:03.934087+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:03.934087+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:08:03.934090+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:08:03.934090+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:08:03.934119+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:03.934120+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:03.934123+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.934126+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.934129+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.934134+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934154+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934169+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934177+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:08:03.934179+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934194+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934199+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934209+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934246+00:00", "trade", 12.83, 47.0]
["2026-10-01T15:08:03.934284+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934284+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934306+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.934309+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934327+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:03.934351+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:08:03.934360+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:03.934367+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:03.934376+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:08:03.934384+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934391+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.934400+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:03.934402+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:03.934408+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:03.934409+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934411+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:03.934414+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:03.934417+00:00", "trade", 12.82, 3500.0]
["2026-10-01T15:08:03.934433+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:03.934435+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:03.934443+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:03.934443+00:00", "trade", 12.82, 240.0]
["2026-10-01T15:08:03.934443+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:03.934445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934448+00:00", "trade", 12.82, 24.0]
["2026-10-01T15:08:03.934452+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.934454+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.934456+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:03.934462+00:00", "trade", 12.82, 1050.0]
["2026-10-01T15:08:03.934462+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:03.934470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934478+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:08:03.934511+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:03.934511+00:00", "trade", 12.83, 333.0]
["2026-10-01T15:08:03.934520+00:00", "trade", 12.82, 68.0]
["2026-10-01T15:08:03.934523+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:08:03.934526+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:03.934530+00:00", "trade", 12.82, 1600.0]
["2026-10-01T15:08:03.934530+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:03.934536+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:08:03.934536+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:08:03.934538+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:03.934542+00:00", "trade", 12.82, 1600.0]
["2026-10-01T15:08:03.934542+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:03.934547+00:00", "trade", 12.82, 134.0]
["2026-10-01T15:08:03.934547+00:00", "trade", 12.82, 266.0]
["2026-10-01T15:08:03.934547+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:03.934580+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:08:03.934590+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934598+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.934605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934613+00:00", "trade", 12.83, 783.0]
["2026-10-01T15:08:03.934643+00:00", "trade", 12.82, 1681.0]
["2026-10-01T15:08:03.934658+00:00", "trade", 12.83, 1415.0]
["2026-10-01T15:08:03.934661+00:00", "trade", 12.825, 423.0]
["2026-10-01T15:08:03.934691+00:00", "trade", 12.83, 1904.0]
["2026-10-01T15:08:03.934715+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934722+00:00", "trade", 12.83, 696.0]
["2026-10-01T15:08:03.934725+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934727+00:00", "trade", 12.825, 1136.0]
["2026-10-01T15:08:03.934751+00:00", "trade", 12.83, 917.0]
["2026-10-01T15:08:03.934760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934763+00:00", "trade", 12.83, 285.0]
["2026-10-01T15:08:03.934805+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934865+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934917+00:00", "trade", 12.83, 1150.0]
["2026-10-01T15:08:03.934935+00:00", "trade", 12.8326, 52.0]
["2026-10-01T15:08:03.934961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934976+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.934996+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.935001+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.935004+00:00", "trade", 12.82, 172.0]
["2026-10-01T15:08:03.935071+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.935071+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.935076+00:00", "trade", 12.8324, 51.0]
["2026-10-01T15:08:03.935076+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.935083+00:00", "trade", 12.83, 724.0]
["2026-10-01T15:08:03.935109+00:00", "trade", 12.8348, 70.0]
["2026-10-01T15:08:03.935121+00:00", "trade", 12.83, 180.0]
["2026-10-01T15:08:03.935160+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:03.935166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.935202+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.935208+00:00", "trade", 12.8325, 51.0]
["2026-10-01T15:08:03.935232+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:08:03.935286+00:00", "trade", 12.8325, 51.0]
["2026-10-01T15:08:03.935320+00:00", "trade", 12.8323, 59.0]
["2026-10-01T15:08:03.935380+00:00", "trade", 12.83, 74.0]
["2026-10-01T15:08:03.935443+00:00", "trade", 12.83, 67.0]
["2026-10-01T15:08:03.935472+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.935503+00:00", "trade", 12.8329, 59.0]
["2026-10-01T15:08:03.935512+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:03.935517+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.935539+00:00", "trade", 12.83, 304.0]
["2026-10-01T15:08:03.935563+00:00", "trade", 12.8341, 50.0]
["2026-10-01T15:08:03.935648+00:00", "trade", 12.8319, 50.0]
["2026-10-01T15:08:03.935671+00:00", "trade", 12.8314, 53.0]
["2026-10-01T15:08:03.935750+00:00", "trade", 12.8311, 57.0]
["2026-10-01T15:08:03.935801+00:00", "trade", 12.8311, 57.0]
["2026-10-01T15:08:03.935846+00:00", "trade", 12.83, 99.0]
["2026-10-01T15:08:03.935900+00:00", "trade", 12.8329, 59.0]
["2026-10-01T15:08:03.935951+00:00", "trade", 12.83, 61.0]
["2026-10-01T15:08:03.935983+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.936018+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.936032+00:00", "trade", 12.8286, 51.0]
["2026-10-01T15:08:03.936056+00:00", "trade", 12.8224, 97.0]
["2026-10-01T15:08:03.936065+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:08:03.936090+00:00", "trade", 12.83, 1034.0]
["2026-10-01T15:08:03.936104+00:00", "trade", 12.825, 90.0]
["2026-10-01T15:08:03.936111+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:08:03.936140+00:00", "trade", 12.8272, 58.0]
["2026-10-01T15:08:03.936168+00:00", "trade", 12.8223, 53.0]
["2026-10-01T15:08:03.936177+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:08:03.936222+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:08:03.936261+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:08:03.936300+00:00", "trade", 12.8249, 50.0]
["2026-10-01T15:08:03.936321+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:08:03.936354+00:00", "trade", 12.8249, 50.0]
["2026-10-01T15:08:03.936369+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:08:03.936378+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:08:03.936387+00:00", "trade", 12.8219, 65.0]
["2026-10-01T15:08:03.936462+00:00", "trade", 12.8224, 54.0]
["2026-10-01T15:08:03.936486+00:00", "trade", 12.8294, 52.0]
["2026-10-01T15:08:03.936540+00:00", "trade", 12.8286, 59.0]
["2026-10-01T15:08:03.936796+00:00", "trade", 12.83, 588.0]
["2026-10-01T15:08:03.937261+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.937301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.937316+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:08:03.937358+00:00", "trade", 12.8286, 60.0]
["2026-10-01T15:08:03.937392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.937426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.937449+00:00", "trade", 12.8253, 50.0]
["2026-10-01T15:08:03.937530+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:08:03.937632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.937689+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:08:03.937888+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.937891+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.938088+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.938299+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.939163+00:00", "trade", 12.8289, 50.0]
["2026-10-01T15:08:03.939727+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.940335+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:03.940564+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.940674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.943313+00:00", "trade", 12.83, 256.0]
["2026-10-01T15:08:03.943367+00:00", "trade", 12.83, 126.0]
["2026-10-01T15:08:03.943418+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:03.943466+00:00", "trade", 12.83, 1118.0]
["2026-10-01T15:08:03.944594+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.944724+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.945045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.945085+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.955294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:03.967917+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:08:03.970371+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:03.971619+00:00", "trade", 12.8297, 52.0]
["2026-10-01T15:08:04.010019+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.010069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.011446+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:04.013563+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.014189+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.018089+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.035851+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.081867+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:04.109220+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.109220+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.174280+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.174501+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.183342+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.193847+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.233020+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.246302+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.255729+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.256200+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.295950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.375664+00:00", "trade", 12.85, 11.0]
["2026-10-01T15:08:04.375820+00:00", "trade", 12.83, 22.0]
["2026-10-01T15:08:04.380571+00:00", "trade", 12.825, 1499.0]
["2026-10-01T15:08:04.456132+00:00", "trade", 12.825, 39.0]
["2026-10-01T15:08:04.480189+00:00", "trade", 12.825, 39.0]
["2026-10-01T15:08:04.514294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.514340+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.575931+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:04.576701+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:04.622993+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.622998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.624569+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:04.624825+00:00", "trade", 12.825, 775.0]
["2026-10-01T15:08:04.625615+00:00", "trade", 12.825, 875.0]
["2026-10-01T15:08:04.625673+00:00", "trade", 12.825, 2400.0]
["2026-10-01T15:08:04.625826+00:00", "trade", 12.825, 470.0]
["2026-10-01T15:08:04.626864+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:08:04.626963+00:00", "trade", 12.8274, 50.0]
["2026-10-01T15:08:04.627023+00:00", "trade", 12.8274, 50.0]
["2026-10-01T15:08:04.628391+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.628521+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.628677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.629163+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.629194+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:04.629263+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.629308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.631428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.641283+00:00", "trade", 12.825, 190.0]
["2026-10-01T15:08:04.641858+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:04.656325+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:08:04.959708+00:00", "trade", 12.83, 90.0]
["2026-10-01T15:08:04.993706+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.116508+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.117024+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.120479+00:00", "trade", 12.8283, 481.0]
["2026-10-01T15:08:05.121730+00:00", "trade", 12.8255, 52.0]
["2026-10-01T15:08:05.142964+00:00", "trade", 12.8279, 480.0]
["2026-10-01T15:08:05.195502+00:00", "trade", 12.8283, 6262.0]
["2026-10-01T15:08:05.195529+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195529+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195559+00:00", "trade", 12.83, 82.0]
["2026-10-01T15:08:05.195562+00:00", "trade", 12.83, 11800.0]
["2026-10-01T15:08:05.195565+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195592+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195598+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195601+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:05.195604+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195607+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195614+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:05.195614+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195625+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:05.195625+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195628+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:08:05.195635+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:05.195635+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:08:05.195640+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:05.195640+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:05.195643+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:05.195646+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195646+00:00", "trade", 12.83, 2000.0]
["2026-10-01T15:08:05.195649+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:05.195653+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:08:05.195653+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195656+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195658+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195661+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195664+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:08:05.195715+00:00", "trade", 12.83, 92.0]
["2026-10-01T15:08:05.195721+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195732+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195733+00:00", "trade", 12.8299, 800.0]
["2026-10-01T15:08:05.195736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195756+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195757+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.195788+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:08:05.195791+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:05.195791+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:05.195822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195842+00:00", "trade", 12.83, 92.0]
["2026-10-01T15:08:05.195867+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195872+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195882+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195887+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195902+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:08:05.195922+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195937+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195937+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.195967+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:05.196012+00:00", "quote", 12.82, 12.84]
["2026-10-01T15:08:05.196047+00:00", "quote", 12.82, 12.84]
["2026-10-01T15:08:05.196047+00:00", "quote", 12.82, 12.84]
["2026-10-01T15:08:05.196052+00:00", "quote", 12.82, 12.84]
["2026-10-01T15:08:05.196067+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196067+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196077+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196107+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196158+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196169+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:08:05.196188+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196190+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.196197+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196235+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.196248+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.196253+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196263+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196278+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196373+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196458+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196503+00:00", "trade", 12.8293, 646.0]
["2026-10-01T15:08:05.196533+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196553+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196566+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:05.196643+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196654+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.196720+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.196839+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.197090+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.197135+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.197201+00:00", "trade", 12.8283, 94.0]
["2026-10-01T15:08:05.197288+00:00", "trade", 12.827, 67.0]
["2026-10-01T15:08:05.198257+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.199348+00:00", "trade", 12.8283, 59.0]
["2026-10-01T15:08:05.199375+00:00", "trade", 12.83, 169.0]
["2026-10-01T15:08:05.199701+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.199787+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:08:05.199816+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.200087+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.200088+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:08:05.200102+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.200163+00:00", "trade", 12.8294, 53.0]
["2026-10-01T15:08:05.200217+00:00", "trade", 12.8294, 53.0]
["2026-10-01T15:08:05.200244+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:08:05.200310+00:00", "trade", 12.8299, 58.0]
["2026-10-01T15:08:05.200533+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.201034+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.201094+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.201094+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.203080+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:05.207133+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.209148+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:08:05.211038+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.214838+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:05.239621+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.274118+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.304430+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.304711+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.458586+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:05.558800+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:05.642807+00:00", "trade", 12.8301, 20000.0]
["2026-10-01T15:08:05.644100+00:00", "trade", 12.8301, 64.0]
["2026-10-01T15:08:05.644161+00:00", "trade", 12.8301, 52.0]
["2026-10-01T15:08:05.644224+00:00", "trade", 12.8301, 52.0]
["2026-10-01T15:08:05.644254+00:00", "trade", 12.8301, 290.0]
["2026-10-01T15:08:05.644350+00:00", "trade", 12.8301, 128.0]
["2026-10-01T15:08:05.846338+00:00", "trade", 12.8578, 39.0]
["2026-10-01T15:08:06.050689+00:00", "trade", 12.8388, 1.0]
["2026-10-01T15:08:06.116102+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.200247+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.200250+00:00", "trade", 12.838, 392.0]
["2026-10-01T15:08:06.200282+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.200302+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.200412+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.200638+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.200663+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.200839+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.201054+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.201295+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.209783+00:00", "trade", 12.8399, 10.0]
["2026-10-01T15:08:06.218519+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:08:06.508096+00:00", "trade", 12.8342, 25.0]
["2026-10-01T15:08:06.508887+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.537740+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.580797+00:00", "trade", 12.8301, 25.0]
["2026-10-01T15:08:06.637232+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.692660+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:06.692663+00:00", "trade", 12.84, 1100.0]
["2026-10-01T15:08:06.692715+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:06.692718+00:00", "trade", 12.84, 400.0]
["2026-10-01T15:08:06.692718+00:00", "trade", 12.84, 362.0]
["2026-10-01T15:08:06.692723+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.692723+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:08:06.692759+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.692784+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.692789+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.692819+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:08:06.692819+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.692880+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.692922+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:06.692925+00:00", "trade", 12.84, 86.0]
["2026-10-01T15:08:06.692928+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:06.692928+00:00", "trade", 12.84, 500.0]
["2026-10-01T15:08:06.692931+00:00", "trade", 12.84, 13.0]
["2026-10-01T15:08:06.692931+00:00", "trade", 12.84, 401.0]
["2026-10-01T15:08:06.693010+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693036+00:00", "trade", 12.84, 3.0]
["2026-10-01T15:08:06.693491+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693496+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693571+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693571+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693576+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693616+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693656+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693691+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.693962+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.694052+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.694200+00:00", "trade", 12.8391, 55.0]
["2026-10-01T15:08:06.694659+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.699941+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.701427+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:08:06.701427+00:00", "trade", 12.84, 1100.0]
["2026-10-01T15:08:06.701430+00:00", "trade", 12.84, 40.0]
["2026-10-01T15:08:06.701433+00:00", "trade", 12.84, 1300.0]
["2026-10-01T15:08:06.701433+00:00", "trade", 12.84, 600.0]
["2026-10-01T15:08:06.701435+00:00", "trade", 12.84, 1000.0]
["2026-10-01T15:08:06.701435+00:00", "trade", 12.84, 60.0]
["2026-10-01T15:08:06.701790+00:00", "trade", 12.84, 1100.0]
["2026-10-01T15:08:06.702100+00:00", "trade", 12.84, 140.0]
["2026-10-01T15:08:06.702103+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.702103+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:08:06.702109+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:06.702115+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.702259+00:00", "trade", 12.84, 600.0]
["2026-10-01T15:08:06.702319+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.702319+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:08:06.702322+00:00", "trade", 12.84, 150.0]
["2026-10-01T15:08:06.702327+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.702377+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.702377+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.702427+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.702704+00:00", "trade", 12.84, 51.0]
["2026-10-01T15:08:06.702778+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.702797+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.702898+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.702987+00:00", "trade", 12.84, 50.0]
["2026-10-01T15:08:06.702990+00:00", "trade", 12.84, 600.0]
["2026-10-01T15:08:06.702990+00:00", "trade", 12.84, 86.0]
["2026-10-01T15:08:06.703255+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.703374+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.703423+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:06.703423+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.703423+00:00", "trade", 12.84, 1900.0]
["2026-10-01T15:08:06.703444+00:00", "trade", 12.84, 400.0]
["2026-10-01T15:08:06.703447+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.703500+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.703507+00:00", "trade", 12.84, 50.0]
["2026-10-01T15:08:06.704292+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.704707+00:00", "trade", 12.8397, 51.0]
["2026-10-01T15:08:06.704737+00:00", "trade", 12.84, 55.0]
["2026-10-01T15:08:06.704858+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.712707+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.713133+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.728520+00:00", "trade", 12.8395, 38.0]
["2026-10-01T15:08:06.734075+00:00", "trade", 12.835, 238.0]
["2026-10-01T15:08:06.739930+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:08:06.796936+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:08:06.842551+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:06.867060+00:00", "trade", 12.8301, 25.0]
["2026-10-01T15:08:07.120209+00:00", "trade", 12.84, 40.0]
["2026-10-01T15:08:07.192383+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.341857+00:00", "trade", 12.835, 3000.0]
["2026-10-01T15:08:07.343192+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.343242+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.360288+00:00", "trade", 12.8354, 50.0]
["2026-10-01T15:08:07.430854+00:00", "trade", 12.84, 1900.0]
["2026-10-01T15:08:07.443245+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.487578+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:08:07.553057+00:00", "trade", 12.8396, 300.0]
["2026-10-01T15:08:07.653035+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.656749+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.663585+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.667234+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.691311+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.726795+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.760626+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.767725+00:00", "trade", 12.835, 1700.0]
["2026-10-01T15:08:07.767851+00:00", "trade", 12.8382, 500.0]
["2026-10-01T15:08:07.768988+00:00", "trade", 12.8377, 51.0]
["2026-10-01T15:08:07.769076+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.769527+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.776430+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:07.786107+00:00", "trade", 12.84, 6760.0]
["2026-10-01T15:08:07.787395+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:07.787395+00:00", "trade", 12.84, 1400.0]
["2026-10-01T15:08:07.787398+00:00", "trade", 12.839, 59.0]
["2026-10-01T15:08:07.787458+00:00", "trade", 12.839, 59.0]
["2026-10-01T15:08:07.787518+00:00", "trade", 12.839, 59.0]
["2026-10-01T15:08:07.787551+00:00", "trade", 12.8398, 103.0]
["2026-10-01T15:08:07.787644+00:00", "trade", 12.8384, 68.0]
["2026-10-01T15:08:07.787936+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.787946+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.788242+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.788412+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.788693+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.806625+00:00", "trade", 12.84, 900.0]
["2026-10-01T15:08:07.806625+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:08:07.806628+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:08:07.889964+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:07.989996+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:08:07.991551+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:08:07.992804+00:00", "trade", 12.8393, 50.0]
["2026-10-01T15:08:08.083639+00:00", "trade", 12.835, 119.0]
["2026-10-01T15:08:08.084117+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:08.099637+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:08.169577+00:00", "trade", 12.8399, 1623.0]
["2026-10-01T15:08:08.203859+00:00", "trade", 12.835, 1900.0]
["2026-10-01T15:08:08.205110+00:00", "trade", 12.8371, 54.0]
["2026-10-01T15:08:08.246299+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:08:08.314348+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:08:08.316329+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:08:08.326331+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:08:08.327730+00:00", "trade", 12.835, 700.0]
["2026-10-01T15:08:08.328493+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:08.337331+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:08.338715+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:08.339173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:08.339208+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:08.341060+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:08:08.352139+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:08.369057+00:00", "trade", 12.835, 12100.0]
["2026-10-01T15:08:08.370308+00:00", "trade", 12.835, 203.0]
["2026-10-01T15:08:08.370404+00:00", "trade", 12.8361, 88.0]
["2026-10-01T15:08:08.608643+00:00", "trade", 12.84, 20.0]
["2026-10-01T15:08:08.726151+00:00", "trade", 12.8393, 2.0]
["2026-10-01T15:08:08.806719+00:00", "trade", 12.8379, 20.0]
["2026-10-01T15:08:08.946870+00:00", "trade", 12.8314, 174.0]
["2026-10-01T15:08:09.250787+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.251228+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.254593+00:00", "trade", 12.83, 578.0]
["2026-10-01T15:08:09.255183+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.255233+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.255544+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.255569+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.257193+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.274238+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.356625+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:08:09.367610+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.382346+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.390164+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.402424+00:00", "trade", 12.835, 900.0]
["2026-10-01T15:08:09.403342+00:00", "trade", 12.835, 1904.0]
["2026-10-01T15:08:09.403399+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:09.403447+00:00", "trade", 12.835, 496.0]
["2026-10-01T15:08:09.403957+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.404408+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.408511+00:00", "trade", 12.8358, 51.0]
["2026-10-01T15:08:09.408574+00:00", "trade", 12.8358, 51.0]
["2026-10-01T15:08:09.408637+00:00", "trade", 12.8358, 51.0]
["2026-10-01T15:08:09.408664+00:00", "trade", 12.8341, 50.0]
["2026-10-01T15:08:09.533134+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.533701+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:09.895577+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:10.059913+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:10.255975+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:10.307112+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:10.404644+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:08:10.404728+00:00", "trade", 12.835, 44.0]
["2026-10-01T15:08:10.404860+00:00", "trade", 12.835, 24.0]
["2026-10-01T15:08:10.404890+00:00", "trade", 12.835, 63.0]
["2026-10-01T15:08:10.448313+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:10.526990+00:00", "trade", 12.8357, 1.0]
["2026-10-01T15:08:10.547312+00:00", "trade", 12.835, 1800.0]
["2026-10-01T15:08:10.548383+00:00", "trade", 12.8357, 1.0]
["2026-10-01T15:08:10.548563+00:00", "trade", 12.835, 68.0]
["2026-10-01T15:08:10.893268+00:00", "trade", 12.835, 2943.0]
["2026-10-01T15:08:10.919429+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:10.952923+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:10.962053+00:00", "trade", 12.835, 6057.0]
["2026-10-01T15:08:10.963304+00:00", "trade", 12.835, 126.0]
["2026-10-01T15:08:10.963404+00:00", "trade", 12.8348, 70.0]
["2026-10-01T15:08:10.975095+00:00", "trade", 12.8567, 6.0]
["2026-10-01T15:08:11.010460+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.181137+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.190269+00:00", "trade", 12.835, 1623.0]
["2026-10-01T15:08:11.234045+00:00", "trade", 12.8372, 1.0]
["2026-10-01T15:08:11.318844+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.471453+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.522690+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:11.522774+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:08:11.522792+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:08:11.522879+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:08:11.523271+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.523285+00:00", "trade", 12.83, 15500.0]
["2026-10-01T15:08:11.523670+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:11.523673+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:08:11.523676+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:11.523676+00:00", "trade", 12.83, 1412.0]
["2026-10-01T15:08:11.523679+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:11.523679+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:11.523679+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:08:11.523682+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:08:11.523868+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:11.523950+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:11.523956+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:11.523959+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:11.523965+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:11.523968+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:11.523971+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:11.523978+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.523978+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.523983+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:11.523986+00:00", "trade", 12.83, 1118.0]
["2026-10-01T15:08:11.523989+00:00", "trade", 12.83, 1548.0]
["2026-10-01T15:08:11.524003+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.524003+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.524031+00:00", "trade", 12.83, 724.0]
["2026-10-01T15:08:11.524031+00:00", "trade", 12.83, 126.0]
["2026-10-01T15:08:11.524033+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:11.524046+00:00", "trade", 12.8318, 63.0]
["2026-10-01T15:08:11.524070+00:00", "trade", 12.83, 2389.0]
["2026-10-01T15:08:11.524070+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:11.524073+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:08:11.524083+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:11.524098+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:11.524121+00:00", "trade", 12.83, 1800.0]
["2026-10-01T15:08:11.524142+00:00", "trade", 12.83, 7000.0]
["2026-10-01T15:08:11.524142+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:11.524145+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:08:11.524145+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:11.524148+00:00", "trade", 12.83, 87.0]
["2026-10-01T15:08:11.524148+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:08:11.524178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524223+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524229+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524296+00:00", "trade", 12.82, 35.0]
["2026-10-01T15:08:11.524296+00:00", "trade", 12.825, 157.0]
["2026-10-01T15:08:11.524305+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:08:11.524305+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524307+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:08:11.524311+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524314+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:11.524314+00:00", "trade", 12.82, 686.0]
["2026-10-01T15:08:11.524318+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:08:11.524318+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:11.524322+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524322+00:00", "trade", 12.82, 750.0]
["2026-10-01T15:08:11.524329+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524333+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524377+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524377+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:11.524386+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:11.524389+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524394+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524398+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:08:11.524398+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524405+00:00", "trade", 12.825, 1890.0]
["2026-10-01T15:08:11.524405+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:08:11.524407+00:00", "trade", 12.82, 1314.0]
["2026-10-01T15:08:11.524411+00:00", "trade", 12.82, 97.0]
["2026-10-01T15:08:11.524411+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:08:11.524414+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524416+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:08:11.524416+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:11.524416+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:11.524419+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:11.524419+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524429+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524429+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524464+00:00", "trade", 12.82, 1300.0]
["2026-10-01T15:08:11.524468+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:11.524468+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:11.524471+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:11.524474+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:11.524474+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:11.524476+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:08:11.524488+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524514+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524529+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524529+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524534+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524548+00:00", "trade", 12.825, 306.0]
["2026-10-01T15:08:11.524563+00:00", "trade", 12.825, 93.0]
["2026-10-01T15:08:11.524566+00:00", "trade", 12.8323, 68.0]
["2026-10-01T15:08:11.524572+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:08:11.524575+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:08:11.524575+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:11.524578+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:08:11.524626+00:00", "trade", 12.8323, 68.0]
["2026-10-01T15:08:11.524639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524660+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524695+00:00", "trade", 12.8323, 68.0]
["2026-10-01T15:08:11.524710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524722+00:00", "trade", 12.83, 217.0]
["2026-10-01T15:08:11.524759+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524759+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524762+00:00", "trade", 12.82, 118.0]
["2026-10-01T15:08:11.524785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524804+00:00", "trade", 12.8304, 80.0]
["2026-10-01T15:08:11.524830+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524831+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:11.524831+00:00", "trade", 12.82, 419.0]
["2026-10-01T15:08:11.524835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524875+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524897+00:00", "trade", 12.82, 306.0]
["2026-10-01T15:08:11.524900+00:00", "trade", 12.82, 1400.0]
["2026-10-01T15:08:11.524900+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524906+00:00", "trade", 12.82, 35.0]
["2026-10-01T15:08:11.524906+00:00", "trade", 12.82, 1382.0]
["2026-10-01T15:08:11.524912+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524912+00:00", "trade", 12.82, 157.0]
["2026-10-01T15:08:11.524912+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.524921+00:00", "trade", 12.82, 93.0]
["2026-10-01T15:08:11.524921+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:11.524945+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:08:11.524945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.524945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525030+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525042+00:00", "trade", 12.82, 1581.0]
["2026-10-01T15:08:11.525044+00:00", "trade", 12.82, 429.0]
["2026-10-01T15:08:11.525045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525047+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:08:11.525050+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525051+00:00", "trade", 12.82, 40.0]
["2026-10-01T15:08:11.525051+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:11.525055+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525055+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525059+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:08:11.525059+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525059+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:11.525062+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525062+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:08:11.525070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525100+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525135+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525135+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525150+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:11.525180+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:11.525243+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525258+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525285+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:08:11.525339+00:00", "trade", 12.83, 67.0]
["2026-10-01T15:08:11.525372+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525393+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525396+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:11.525418+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:08:11.525445+00:00", "trade", 12.83, 128.0]
["2026-10-01T15:08:11.525461+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:11.525497+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:11.525501+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:11.525589+00:00", "trade", 12.82, 1187.0]
["2026-10-01T15:08:11.525589+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:11.525591+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.525646+00:00", "trade", 12.829, 51.0]
["2026-10-01T15:08:11.525662+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.525662+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.525700+00:00", "trade", 12.829, 51.0]
["2026-10-01T15:08:11.525747+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.525751+00:00", "trade", 12.829, 51.0]
["2026-10-01T15:08:11.525778+00:00", "trade", 12.824, 59.0]
["2026-10-01T15:08:11.525832+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.525852+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.525856+00:00", "trade", 12.8269, 51.0]
["2026-10-01T15:08:11.525872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.525883+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:08:11.525937+00:00", "trade", 12.8226, 50.0]
["2026-10-01T15:08:11.525991+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:08:11.526040+00:00", "trade", 12.8206, 50.0]
["2026-10-01T15:08:11.526121+00:00", "trade", 12.8208, 54.0]
["2026-10-01T15:08:11.526142+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:11.526148+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:08:11.526153+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.526218+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.526268+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.526310+00:00", "trade", 12.82, 1300.0]
["2026-10-01T15:08:11.526313+00:00", "trade", 12.82, 450.0]
["2026-10-01T15:08:11.526319+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.526400+00:00", "trade", 12.82, 55.0]
["2026-10-01T15:08:11.526488+00:00", "trade", 12.8205, 50.0]
["2026-10-01T15:08:11.526539+00:00", "trade", 12.8205, 50.0]
["2026-10-01T15:08:11.526554+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.526590+00:00", "trade", 12.8205, 50.0]
["2026-10-01T15:08:11.526617+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:08:11.526722+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:08:11.526749+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.526924+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:08:11.526981+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:08:11.527050+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:08:11.527070+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.527466+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.527551+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.527558+00:00", "trade", 12.8199, 50.0]
["2026-10-01T15:08:11.528714+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.528980+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.529030+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.529300+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.529350+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.530142+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.530192+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.530318+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.530368+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.530994+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.531014+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.533465+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.534152+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.534192+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.534992+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:11.537800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.537856+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.539079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.540122+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:11.540453+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:11.540748+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:11.547042+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:08:11.556966+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.560408+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:11.560408+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:11.560697+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:11.560959+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:11.561201+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.561291+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.561314+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:08:11.561477+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.561843+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.571571+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:11.571646+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:08:11.572080+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:11.572323+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.613623+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:08:11.613626+00:00", "trade", 12.815, 1509.0]
["2026-10-01T15:08:11.613629+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:08:11.613632+00:00", "trade", 12.815, 467.0]
["2026-10-01T15:08:11.614217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.614664+00:00", "trade", 12.815, 1886.0]
["2026-10-01T15:08:11.614742+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:08:11.614928+00:00", "trade", 12.8177, 63.0]
["2026-10-01T15:08:11.621500+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.626742+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.626943+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.646309+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.692844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.699485+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.707093+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.707635+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.707695+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.708251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.708251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.708572+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.708640+00:00", "trade", 12.82, 304.0]
["2026-10-01T15:08:11.709208+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.709649+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.709894+00:00", "trade", 12.8154, 51.0]
["2026-10-01T15:08:11.721412+00:00", "trade", 12.815, 22.0]
["2026-10-01T15:08:11.733842+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.734469+00:00", "trade", 12.82, 21.0]
["2026-10-01T15:08:11.734494+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.735060+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.735080+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.735503+00:00", "trade", 12.82, 185.0]
["2026-10-01T15:08:11.736097+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.790026+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.790557+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.791138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.791496+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:08:11.792076+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.890746+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.908998+00:00", "trade", 12.83, 2300.0]
["2026-10-01T15:08:11.910249+00:00", "trade", 12.8263, 51.0]
["2026-10-01T15:08:11.910345+00:00", "trade", 12.8197, 58.0]
["2026-10-01T15:08:11.948082+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.948618+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.949520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.949694+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:08:11.950272+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:11.977640+00:00", "trade", 12.8539, 1600.0]
["2026-10-01T15:08:11.994583+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.006000+00:00", "trade", 12.8183, 4884.0]
["2026-10-01T15:08:12.006090+00:00", "trade", 12.82, 523.0]
["2026-10-01T15:08:12.007251+00:00", "trade", 12.8186, 84.0]
["2026-10-01T15:08:12.012002+00:00", "trade", 12.818, 2400.0]
["2026-10-01T15:08:12.013286+00:00", "trade", 12.8193, 52.0]
["2026-10-01T15:08:12.013349+00:00", "trade", 12.8193, 52.0]
["2026-10-01T15:08:12.013410+00:00", "trade", 12.8193, 52.0]
["2026-10-01T15:08:12.186189+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.186730+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.187587+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.187710+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:08:12.187773+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.188284+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.188958+00:00", "trade", 12.8188, 56.0]
["2026-10-01T15:08:12.360345+00:00", "trade", 12.8182, 4.0]
["2026-10-01T15:08:12.360411+00:00", "trade", 12.82, 3300.0]
["2026-10-01T15:08:12.361693+00:00", "trade", 12.819, 53.0]
["2026-10-01T15:08:12.364931+00:00", "trade", 12.8193, 1641.0]
["2026-10-01T15:08:12.364998+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.365080+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.365085+00:00", "trade", 12.815, 101.0]
["2026-10-01T15:08:12.365827+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:12.366188+00:00", "trade", 12.8198, 69.0]
["2026-10-01T15:08:12.370964+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:12.374861+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:12.374864+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:12.374888+00:00", "trade", 12.8183, 500.0]
["2026-10-01T15:08:12.374957+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:08:12.375017+00:00", "trade", 12.82, 999.0]
["2026-10-01T15:08:12.375020+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.375354+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:12.375358+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:08:12.375360+00:00", "trade", 12.82, 250.0]
["2026-10-01T15:08:12.375360+00:00", "trade", 12.82, 13.0]
["2026-10-01T15:08:12.375366+00:00", "trade", 12.82, 153.0]
["2026-10-01T15:08:12.375396+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:12.375409+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.375414+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:12.375414+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:12.375417+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:12.375417+00:00", "trade", 12.82, 45518.0]
["2026-10-01T15:08:12.375559+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:12.375570+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:12.375705+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.375720+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.375735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.375855+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.375905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.376131+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.376146+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.376156+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.376843+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:12.376903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.377103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.377850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.378662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.378787+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.380238+00:00", "trade", 12.8195, 50.0]
["2026-10-01T15:08:12.380328+00:00", "trade", 12.8199, 112.0]
["2026-10-01T15:08:12.380382+00:00", "trade", 12.8199, 112.0]
["2026-10-01T15:08:12.380436+00:00", "trade", 12.8199, 112.0]
["2026-10-01T15:08:12.380463+00:00", "trade", 12.82, 648.0]
["2026-10-01T15:08:12.380547+00:00", "trade", 12.8199, 206.0]
["2026-10-01T15:08:12.381108+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.381869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.381869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.383476+00:00", "trade", 12.82, 61.0]
["2026-10-01T15:08:12.384451+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.386791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.393748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.421613+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.421622+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:08:12.421655+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.421670+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:08:12.421721+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.421742+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:12.421782+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.421836+00:00", "trade", 12.82, 24.0]
["2026-10-01T15:08:12.421914+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:08:12.422383+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.423042+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:08:12.423721+00:00", "trade", 12.82, 167.0]
["2026-10-01T15:08:12.424999+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:08:12.473213+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.473222+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.473237+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.473297+00:00", "trade", 12.82, 67.0]
["2026-10-01T15:08:12.477497+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:12.506640+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:12.513274+00:00", "trade", 12.8259, 81.0]
["2026-10-01T15:08:12.535007+00:00", "trade", 12.8259, 1.0]
["2026-10-01T15:08:12.550882+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:13.143767+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:08:13.144684+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:08:13.312562+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:08:13.531368+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:13.531407+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:13.531621+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:13.532643+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:13.558209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:13.559327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:13.689954+00:00", "trade", 12.83, 21.0]
["2026-10-01T15:08:13.690312+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:13.690498+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:13.691752+00:00", "trade", 12.8256, 50.0]
["2026-10-01T15:08:13.728274+00:00", "trade", 12.8251, 100.0]
["2026-10-01T15:08:13.937849+00:00", "trade", 12.83, 279.0]
["2026-10-01T15:08:14.140811+00:00", "trade", 12.8298, 40.0]
["2026-10-01T15:08:14.244588+00:00", "trade", 12.83, 8350.0]
["2026-10-01T15:08:14.245842+00:00", "trade", 12.8299, 123.0]
["2026-10-01T15:08:14.424491+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:14.524083+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:14.528024+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:14.528091+00:00", "trade", 12.825, 2600.0]
["2026-10-01T15:08:14.529306+00:00", "trade", 12.8287, 50.0]
["2026-10-01T15:08:14.539379+00:00", "trade", 12.825, 151.0]
["2026-10-01T15:08:14.650695+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:14.661617+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:14.683588+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:14.684938+00:00", "trade", 12.8256, 50.0]
["2026-10-01T15:08:14.685945+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:14.696064+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:14.704427+00:00", "trade", 12.825, 51.0]
["2026-10-01T15:08:14.756625+00:00", "trade", 12.8515, 236.0]
["2026-10-01T15:08:15.335602+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:15.440501+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:08:15.461987+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:15.681245+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:08:15.681863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.681869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.692303+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.693245+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.693692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.694143+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.694609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.695546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.695967+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.767307+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.768049+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.794697+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.795203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.795449+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.891743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.917459+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:15.950708+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:16.094200+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:16.094355+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:16.161536+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:16.162538+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:16.162658+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:16.168871+00:00", "trade", 12.825, 86.0]
["2026-10-01T15:08:16.168937+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:08:16.399616+00:00", "trade", 12.828, 1800.0]
["2026-10-01T15:08:16.399745+00:00", "trade", 12.825, 4775.0]
["2026-10-01T15:08:16.400996+00:00", "trade", 12.826, 108.0]
["2026-10-01T15:08:16.407723+00:00", "trade", 12.825, 486.0]
["2026-10-01T15:08:16.474761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:16.535747+00:00", "trade", 12.83, 151.0]
["2026-10-01T15:08:16.535810+00:00", "trade", 12.83, 749.0]
["2026-10-01T15:08:16.537121+00:00", "trade", 12.8274, 50.0]
["2026-10-01T15:08:16.537181+00:00", "trade", 12.8274, 50.0]
["2026-10-01T15:08:16.537199+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:16.732920+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:08:16.732953+00:00", "trade", 12.83, 149.0]
["2026-10-01T15:08:16.751775+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:16.752809+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:16.754599+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:16.755522+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:16.806225+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:17.192272+00:00", "trade", 12.826, 1.0]
["2026-10-01T15:08:17.304869+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:08:17.412243+00:00", "trade", 12.828, 200.0]
["2026-10-01T15:08:17.412342+00:00", "trade", 12.83, 7100.0]
["2026-10-01T15:08:17.412399+00:00", "trade", 12.8299, 970.0]
["2026-10-01T15:08:17.413593+00:00", "trade", 12.8295, 131.0]
["2026-10-01T15:08:17.423330+00:00", "trade", 12.825, 265.0]
["2026-10-01T15:08:17.423393+00:00", "trade", 12.825, 98.0]
["2026-10-01T15:08:17.468170+00:00", "trade", 12.8511, 33.0]
["2026-10-01T15:08:17.478094+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:08:17.529898+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:08:17.562739+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:08:17.562775+00:00", "trade", 12.83, 49.0]
["2026-10-01T15:08:17.587287+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:17.628623+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:17.638450+00:00", "trade", 12.825, 51.0]
["2026-10-01T15:08:17.650019+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:17.831907+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:17.832923+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:17.833399+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:17.998332+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.062198+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:08:18.062790+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.063452+00:00", "trade", 12.8288, 56.0]
["2026-10-01T15:08:18.162092+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:18.241791+00:00", "trade", 12.828, 1800.0]
["2026-10-01T15:08:18.243075+00:00", "trade", 12.8292, 28.0]
["2026-10-01T15:08:18.260030+00:00", "trade", 12.83, 2355.0]
["2026-10-01T15:08:18.261278+00:00", "trade", 12.8292, 61.0]
["2026-10-01T15:08:18.368854+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.368856+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:18.379254+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:18.423669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.423673+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:18.424274+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:08:18.424395+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:08:18.424461+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.455850+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:18.456683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.499072+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:18.500136+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.595167+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.717953+00:00", "trade", 12.8299, 1200.0]
["2026-10-01T15:08:18.718991+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:08:18.720250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:18.724464+00:00", "trade", 12.8299, 200.0]
["2026-10-01T15:08:18.724672+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:18.724675+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:08:18.724678+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:18.724680+00:00", "trade", 12.83, 1145.0]
["2026-10-01T15:08:18.724680+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:18.724738+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:18.724765+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:18.724951+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:18.724954+00:00", "trade", 12.83, 16.0]
["2026-10-01T15:08:18.724963+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:18.725078+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:08:18.725078+00:00", "trade", 12.83, 89.0]
["2026-10-01T15:08:18.725098+00:00", "trade", 12.83, 211.0]
["2026-10-01T15:08:18.725159+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:18.725162+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:08:18.725162+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:08:18.725189+00:00", "trade", 12.83, 18.0]
["2026-10-01T15:08:18.725189+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:08:18.725192+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:18.725195+00:00", "trade", 12.83, 180.0]
["2026-10-01T15:08:18.725195+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:18.725216+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:08:18.725246+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:18.725246+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:18.725303+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:08:18.725303+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:08:18.725309+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:08:18.725418+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725423+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725427+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725427+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725432+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725432+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725452+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725563+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725578+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725578+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725623+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725715+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:18.725718+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725733+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725736+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:08:18.725736+00:00", "trade", 12.83, 331.0]
["2026-10-01T15:08:18.725768+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725769+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:18.725793+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725798+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725888+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.725931+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:18.725937+00:00", "trade", 12.8295, 55.0]
["2026-10-01T15:08:18.726034+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:18.726089+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726329+00:00", "trade", 12.83, 27.0]
["2026-10-01T15:08:18.726329+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726369+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726370+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:08:18.726446+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:08:18.726490+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726490+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726530+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726760+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726760+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726846+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726931+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.726931+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.727011+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.727332+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.727452+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.727607+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.728049+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.728129+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.728129+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.728730+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.728810+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.728891+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.730409+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.730890+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.746974+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.747134+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.747415+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.750457+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.777466+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.797568+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:08:18.818599+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.819040+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.825561+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.853532+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.854014+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.867375+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:18.872618+00:00", "trade", 12.849, 100.0]
["2026-10-01T15:08:19.024429+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:19.025030+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:19.160378+00:00", "trade", 12.83, 584.0]
["2026-10-01T15:08:19.161265+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:19.302195+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:19.302676+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:19.384837+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:19.732583+00:00", "trade", 12.835, 84.0]
["2026-10-01T15:08:19.736646+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:08:19.737903+00:00", "trade", 12.8306, 53.0]
["2026-10-01T15:08:19.794368+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:08:20.041259+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:20.057508+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:20.058355+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:20.092877+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:08:20.104797+00:00", "trade", 12.8386, 21.0]
["2026-10-01T15:08:20.262826+00:00", "trade", 12.8352, 1.0]
["2026-10-01T15:08:20.550807+00:00", "trade", 12.835, 38.0]
["2026-10-01T15:08:20.565018+00:00", "trade", 12.835, 39.0]
["2026-10-01T15:08:20.902359+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:20.973983+00:00", "trade", 12.83, 90.0]
["2026-10-01T15:08:20.975022+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:20.980027+00:00", "trade", 12.835, 1600.0]
["2026-10-01T15:08:20.981021+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:20.983106+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:20.999312+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:08:20.999366+00:00", "trade", 12.835, 800.0]
["2026-10-01T15:08:21.000566+00:00", "trade", 12.8349, 59.0]
["2026-10-01T15:08:21.034721+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:08:21.131332+00:00", "trade", 12.8387, 1.0]
["2026-10-01T15:08:21.267533+00:00", "trade", 12.835, 246.0]
["2026-10-01T15:08:21.806450+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:08:21.878629+00:00", "trade", 12.83, 90.0]
["2026-10-01T15:08:21.882144+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:21.893897+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:08:21.893905+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:21.893938+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.893947+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:08:21.893948+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894004+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894024+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894029+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:08:21.894049+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894089+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894099+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894159+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894164+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894209+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:08:21.894440+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894441+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:21.894480+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894485+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894485+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894485+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894519+00:00", "trade", 12.83, 23.0]
["2026-10-01T15:08:21.894520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894615+00:00", "trade", 12.83, 85.0]
["2026-10-01T15:08:21.894630+00:00", "trade", 12.83, 23.0]
["2026-10-01T15:08:21.894714+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:21.894750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.894881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.895201+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.895507+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.897908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.908869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:21.947776+00:00", "trade", 12.825, 1391.0]
["2026-10-01T15:08:21.949026+00:00", "trade", 12.8299, 57.0]
["2026-10-01T15:08:21.967929+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:08:22.186072+00:00", "trade", 12.8251, 1900.0]
["2026-10-01T15:08:22.517448+00:00", "trade", 12.83, 21.0]
["2026-10-01T15:08:22.628436+00:00", "trade", 12.828, 59.0]
["2026-10-01T15:08:22.880923+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:08:22.881363+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:22.881855+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:22.882316+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:22.883047+00:00", "trade", 12.825, 216.0]
["2026-10-01T15:08:22.885157+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:22.885639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:22.889563+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:22.903080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:22.918104+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:23.356544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:23.431257+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:23.431272+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:23.431381+00:00", "trade", 12.828, 159.0]
["2026-10-01T15:08:23.431553+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:23.431859+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:23.431864+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:23.431864+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:23.439353+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:23.591036+00:00", "trade", 12.8273, 81.0]
["2026-10-01T15:08:23.608030+00:00", "trade", 12.8273, 1.0]
["2026-10-01T15:08:23.951190+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:23.973634+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:08:23.975075+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:23.975177+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:23.979603+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:24.004015+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:24.035991+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:24.072374+00:00", "trade", 12.825, 189.0]
["2026-10-01T15:08:24.352602+00:00", "trade", 12.828, 6.0]
["2026-10-01T15:08:25.143972+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:25.144575+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.144575+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.157074+00:00", "trade", 12.825, 76.0]
["2026-10-01T15:08:25.157137+00:00", "trade", 12.825, 24.0]
["2026-10-01T15:08:25.158325+00:00", "trade", 12.8255, 50.0]
["2026-10-01T15:08:25.187011+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187056+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:25.187058+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:25.187064+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:25.187064+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:25.187101+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187200+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:25.187224+00:00", "trade", 12.83, 90.0]
["2026-10-01T15:08:25.187236+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:08:25.187314+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:25.187393+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:25.187395+00:00", "trade", 12.83, 14.0]
["2026-10-01T15:08:25.187398+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:08:25.187410+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:25.187431+00:00", "trade", 12.83, 199.0]
["2026-10-01T15:08:25.187432+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187470+00:00", "trade", 12.83, 188.0]
["2026-10-01T15:08:25.187477+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187547+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187618+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187618+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187621+00:00", "trade", 12.83, 569.0]
["2026-10-01T15:08:25.187632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187652+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187684+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:25.187718+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187753+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:25.187768+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:08:25.187773+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187788+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.187942+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:25.187945+00:00", "trade", 12.83, 279.0]
["2026-10-01T15:08:25.187948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.188229+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.188381+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:25.188449+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.188469+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:25.188469+00:00", "trade", 12.83, 279.0]
["2026-10-01T15:08:25.188523+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:25.188526+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:25.189524+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:25.189554+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:08:25.189569+00:00", "trade", 12.83, 388.0]
["2026-10-01T15:08:25.189913+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.190095+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:08:25.190195+00:00", "trade", 12.83, 711.0]
["2026-10-01T15:08:25.190625+00:00", "trade", 12.83, 919.0]
["2026-10-01T15:08:25.190750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.191647+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:08:25.197346+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.203622+00:00", "trade", 12.83, 469.0]
["2026-10-01T15:08:25.209139+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.209263+00:00", "trade", 12.825, 59.0]
["2026-10-01T15:08:25.209323+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:25.209383+00:00", "trade", 12.825, 41.0]
["2026-10-01T15:08:25.210571+00:00", "trade", 12.8296, 50.0]
["2026-10-01T15:08:25.211103+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:08:25.211161+00:00", "trade", 12.825, 92.0]
["2026-10-01T15:08:25.222380+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:25.222921+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.258773+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:08:25.290006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.380331+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.725167+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.805086+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:08:25.805673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.806190+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.806581+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:08:25.807282+00:00", "trade", 12.83, 1300.0]
["2026-10-01T15:08:25.807282+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:25.807302+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:08:25.807593+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.807833+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.807833+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.808550+00:00", "trade", 12.8276, 51.0]
["2026-10-01T15:08:25.822476+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:08:25.824154+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:08:25.835085+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:25.853715+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:25.897301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.897301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.931778+00:00", "trade", 12.856, 100.0]
["2026-10-01T15:08:25.933883+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:08:25.934470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.934590+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.934946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:25.936750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:26.052070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:26.088762+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:26.807353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:26.934514+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:08:26.934679+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:08:26.941933+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:27.067923+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:27.068709+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:27.186119+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:27.286324+00:00", "trade", 12.8526, 19.0]
["2026-10-01T15:08:27.316748+00:00", "trade", 12.825, 370.0]
["2026-10-01T15:08:27.316748+00:00", "trade", 12.825, 230.0]
["2026-10-01T15:08:27.322948+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:27.352605+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:27.435645+00:00", "trade", 12.856, 300.0]
["2026-10-01T15:08:27.446708+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:08:27.472375+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:27.482294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:27.643256+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:08:27.644344+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:28.438384+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:08:28.439367+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:28.449096+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:28.461308+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:08:28.642167+00:00", "trade", 12.825, 51.0]
["2026-10-01T15:08:28.979357+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:28.979372+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:28.979943+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:28.979983+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:28.980384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:28.982845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:28.983417+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:29.066890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:29.271334+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:08:29.272585+00:00", "trade", 12.8228, 74.0]
["2026-10-01T15:08:29.309025+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:08:29.343358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:29.506196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:29.996117+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.323987+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.324182+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.324659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.426336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.516044+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.516711+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.560495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.627956+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.677820+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:08:30.679162+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.683654+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:08:30.688357+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:30.776965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.792878+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.793053+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:30.889643+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:31.248437+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:31.257123+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:31.613579+00:00", "trade", 12.8251, 7.0]
["2026-10-01T15:08:31.709109+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:31.709113+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:31.709750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:31.713097+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:31.781456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:31.808064+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:32.159055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:32.333423+00:00", "trade", 12.8348, 200.0]
["2026-10-01T15:08:32.341389+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:32.546480+00:00", "trade", 12.825, 204.0]
["2026-10-01T15:08:32.547344+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:32.568321+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:08:32.668061+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:32.766400+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:32.925439+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:32.933311+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:33.595964+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:33.745981+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:08:33.745990+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:08:33.746104+00:00", "trade", 12.825, 185.0]
["2026-10-01T15:08:33.746653+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:33.794948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:33.810515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:33.917055+00:00", "trade", 12.8501, 6.0]
["2026-10-01T15:08:34.053714+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:34.054431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:34.054631+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:34.054711+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:34.054713+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:34.096521+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:34.097047+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:34.167630+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:34.411407+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:08:34.681808+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:08:35.764760+00:00", "trade", 12.8557, 1200.0]
["2026-10-01T15:08:35.816474+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:35.817804+00:00", "trade", 12.825, 139.0]
["2026-10-01T15:08:35.819644+00:00", "trade", 12.82, 178.0]
["2026-10-01T15:08:35.819677+00:00", "trade", 12.82, 1261.0]
["2026-10-01T15:08:35.820928+00:00", "trade", 12.8229, 61.0]
["2026-10-01T15:08:35.820946+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:08:35.891674+00:00", "trade", 12.8325, 9.0]
["2026-10-01T15:08:35.893951+00:00", "trade", 12.8325, 5.0]
["2026-10-01T15:08:35.894310+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:35.896308+00:00", "trade", 12.8325, 1.0]
["2026-10-01T15:08:36.074995+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.185606+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:36.185609+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:36.185628+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.185633+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.185642+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:36.185670+00:00", "trade", 12.82, 1306.0]
["2026-10-01T15:08:36.185672+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:36.185672+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:36.185684+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:08:36.185702+00:00", "trade", 12.82, 1400.0]
["2026-10-01T15:08:36.185702+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:08:36.185709+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:08:36.185709+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:36.185711+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:08:36.185743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.185803+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.185898+00:00", "trade", 12.82, 1225.0]
["2026-10-01T15:08:36.185904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.185904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.185909+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.185916+00:00", "trade", 12.82, 1200.0]
["2026-10-01T15:08:36.185916+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:36.185919+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:36.185919+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:36.185954+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:36.186094+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186099+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186099+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186154+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186209+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186219+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186244+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186249+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186290+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186300+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186335+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:36.186365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186370+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:36.186390+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186485+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186517+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:36.186525+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186640+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:08:36.186641+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186641+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186645+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186646+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:08:36.186685+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186806+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.186956+00:00", "trade", 12.82, 63.0]
["2026-10-01T15:08:36.187146+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:08:36.187164+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:08:36.187247+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.187287+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.187482+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.187675+00:00", "trade", 12.815, 284.0]
["2026-10-01T15:08:36.187803+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.187964+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.188090+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:08:36.188415+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:08:36.188799+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:08:36.189557+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:08:36.190404+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.190409+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.191607+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.195366+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.200115+00:00", "trade", 12.815, 115.0]
["2026-10-01T15:08:36.233038+00:00", "trade", 12.8173, 81.0]
["2026-10-01T15:08:36.235320+00:00", "trade", 12.815, 15.0]
["2026-10-01T15:08:36.249550+00:00", "trade", 12.8173, 1.0]
["2026-10-01T15:08:36.253562+00:00", "trade", 12.815, 298.0]
["2026-10-01T15:08:36.258947+00:00", "trade", 12.815, 7.0]
["2026-10-01T15:08:36.263230+00:00", "trade", 12.815, 193.0]
["2026-10-01T15:08:36.263233+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:36.263233+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:36.263269+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:08:36.264517+00:00", "trade", 12.8175, 51.0]
["2026-10-01T15:08:36.281405+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:08:36.281997+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.288077+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.288518+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.290468+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:08:36.291079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.298648+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:36.417566+00:00", "trade", 12.82, 94.0]
["2026-10-01T15:08:36.423842+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:36.491007+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:36.687688+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.688690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:36.809127+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:37.040965+00:00", "trade", 12.815, 12.0]
["2026-10-01T15:08:37.198864+00:00", "trade", 12.8172, 1.0]
["2026-10-01T15:08:37.214439+00:00", "trade", 12.8199, 15.0]
["2026-10-01T15:08:37.269247+00:00", "trade", 12.8199, 739.0]
["2026-10-01T15:08:37.313302+00:00", "trade", 12.8199, 6926.0]
["2026-10-01T15:08:37.314559+00:00", "trade", 12.8196, 123.0]
["2026-10-01T15:08:37.314619+00:00", "trade", 12.8188, 106.0]
["2026-10-01T15:08:37.998263+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:08:38.712794+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:08:38.934039+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:08:39.059158+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:08:39.060899+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:08:39.090694+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:08:39.096071+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:08:39.129556+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:08:39.346053+00:00", "trade", 12.8492, 30.0]
["2026-10-01T15:08:39.676221+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:40.059260+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:08:40.068020+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:08:40.494864+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:40.495245+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:40.495360+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:40.495360+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:40.532367+00:00", "trade", 12.8552, 100.0]
["2026-10-01T15:08:40.534097+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:40.970390+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:08:40.972128+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:08:40.972198+00:00", "trade", 12.815, 4069.0]
["2026-10-01T15:08:40.972738+00:00", "trade", 12.815, 53.0]
["2026-10-01T15:08:40.977490+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:08:40.977553+00:00", "trade", 12.815, 79.0]
["2026-10-01T15:08:41.001171+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.001171+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.001225+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.001345+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.001360+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.001411+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.001514+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.001538+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.002136+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:08:41.456518+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:41.809794+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:41.939151+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:08:41.956316+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:08:41.970326+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:42.065058+00:00", "trade", 12.815, 8.0]
["2026-10-01T15:08:43.216306+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:08:43.476100+00:00", "trade", 12.8144, 3.0]
["2026-10-01T15:08:43.496799+00:00", "trade", 12.8144, 1.0]
["2026-10-01T15:08:43.709702+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:08:43.722134+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:08:43.722165+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:08:43.744682+00:00", "trade", 12.8196, 6.0]
["2026-10-01T15:08:43.804286+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810136+00:00", "trade", 12.82, 320.0]
["2026-10-01T15:08:43.810140+00:00", "trade", 12.82, 140.0]
["2026-10-01T15:08:43.810140+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810144+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:08:43.810144+00:00", "trade", 12.82, 180.0]
["2026-10-01T15:08:43.810162+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:08:43.810166+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810168+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:08:43.810172+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:43.810172+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:43.810174+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:43.810174+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:08:43.810192+00:00", "trade", 12.82, 46.0]
["2026-10-01T15:08:43.810202+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810204+00:00", "trade", 12.82, 280.0]
["2026-10-01T15:08:43.810208+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:08:43.810208+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:08:43.810211+00:00", "trade", 12.82, 819.0]
["2026-10-01T15:08:43.810220+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810220+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:08:43.810220+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810220+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:43.810220+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:08:43.810226+00:00", "trade", 12.82, 238.0]
["2026-10-01T15:08:43.810226+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810226+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:43.810229+00:00", "trade", 12.82, 432.0]
["2026-10-01T15:08:43.810229+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:08:43.810233+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:08:43.810233+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:08:43.810238+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810238+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.810238+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:08:43.810241+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:08:43.810450+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810450+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810495+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810515+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810525+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810535+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810545+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810545+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810575+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:08:43.810600+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810606+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810626+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810646+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810681+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810776+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810801+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810911+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.810971+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811016+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811022+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811082+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811117+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811122+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811122+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811162+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811162+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811162+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811242+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811277+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811362+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811382+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811440+00:00", "trade", 12.8189, 55.0]
["2026-10-01T15:08:43.811468+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811483+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811507+00:00", "trade", 12.8191, 51.0]
["2026-10-01T15:08:43.811564+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:08:43.811618+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:08:43.811643+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.811924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.812270+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:08:43.813397+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.813397+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.813923+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.813923+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.816444+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.825460+00:00", "trade", 12.825, 1890.0]
["2026-10-01T15:08:43.825809+00:00", "trade", 12.825, 1509.0]
["2026-10-01T15:08:43.826711+00:00", "trade", 12.8219, 68.0]
["2026-10-01T15:08:43.828253+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.828332+00:00", "trade", 12.825, 1897.0]
["2026-10-01T15:08:43.829583+00:00", "trade", 12.8249, 54.0]
["2026-10-01T15:08:43.836332+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.843157+00:00", "trade", 12.82, 3500.0]
["2026-10-01T15:08:43.844408+00:00", "trade", 12.8225, 97.0]
["2026-10-01T15:08:43.917239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.917700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.917700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:43.917700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:44.436060+00:00", "trade", 12.825, 90.0]
["2026-10-01T15:08:44.938788+00:00", "trade", 12.8197, 19.0]
["2026-10-01T15:08:44.996287+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:45.034740+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:08:45.219780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:45.405316+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:45.757080+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:08:45.936736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:46.039855+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:08:46.122612+00:00", "trade", 12.8241, 200.0]
["2026-10-01T15:08:46.351042+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:08:46.351673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:46.653331+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:46.753916+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:46.809899+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:46.945316+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:08:46.945418+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:46.947201+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:47.113797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:47.246543+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:47.270477+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:08:47.270480+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:08:47.406850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:47.516282+00:00", "trade", 12.8548, 100.0]
["2026-10-01T15:08:47.519774+00:00", "trade", 12.8548, 900.0]
["2026-10-01T15:08:49.321998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:50.125120+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:08:50.126362+00:00", "trade", 12.825, 12.0]
["2026-10-01T15:08:50.360469+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:08:51.205210+00:00", "trade", 12.8484, 28.0]
["2026-10-01T15:08:51.433961+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:08:52.047211+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:52.235588+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:08:52.236843+00:00", "trade", 12.8218, 52.0]
["2026-10-01T15:08:52.719166+00:00", "trade", 12.8484, 100.0]
["2026-10-01T15:08:52.954025+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:52.954106+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:52.955360+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:08:52.960734+00:00", "trade", 12.83, 696.0]
["2026-10-01T15:08:53.979682+00:00", "trade", 12.8482, 5.0]
["2026-10-01T15:08:54.173451+00:00", "trade", 12.8547, 100.0]
["2026-10-01T15:08:54.348275+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:08:54.675448+00:00", "trade", 12.825, 85.0]
["2026-10-01T15:08:54.680347+00:00", "trade", 12.825, 85.0]
["2026-10-01T15:08:54.680509+00:00", "trade", 12.825, 85.0]
["2026-10-01T15:08:54.681519+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:54.927833+00:00", "trade", 12.825, 817.0]
["2026-10-01T15:08:54.929081+00:00", "trade", 12.8261, 53.0]
["2026-10-01T15:08:54.954440+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:08:54.955105+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:54.957866+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:55.023632+00:00", "trade", 12.82, 85.0]
["2026-10-01T15:08:55.024245+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:55.041967+00:00", "trade", 12.82, 28.0]
["2026-10-01T15:08:55.144721+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:08:55.632807+00:00", "trade", 12.8201, 100.0]
["2026-10-01T15:08:57.769904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:08:58.170928+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:08:59.085173+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:08:59.537979+00:00", "trade", 12.8548, 500.0]
["2026-10-01T15:08:59.555099+00:00", "trade", 12.8461, 100.0]
["2026-10-01T15:08:59.867031+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:08:59.996142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:00.338051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:01.558807+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:01.606984+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:09:01.608014+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:01.805529+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:09:01.806090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:01.806571+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:01.889597+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:09:01.952609+00:00", "trade", 12.825, 134.0]
["2026-10-01T15:09:02.004758+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:02.004763+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:02.834389+00:00", "trade", 12.8479, 33.0]
["2026-10-01T15:09:03.263955+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:09:04.327496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.328298+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.328298+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.343648+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:09:04.344271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.344271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.344271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.401893+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.401928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.401928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.401933+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.412614+00:00", "trade", 12.82, 8900.0]
["2026-10-01T15:09:04.413621+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.413868+00:00", "trade", 12.8203, 141.0]
["2026-10-01T15:09:04.413931+00:00", "trade", 12.8214, 121.0]
["2026-10-01T15:09:04.449792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.450599+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.451336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.451431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.486279+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.502292+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.502738+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.502889+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.502929+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.550961+00:00", "trade", 12.82, 250.0]
["2026-10-01T15:09:04.550970+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:09:04.550973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.550976+00:00", "trade", 12.82, 524.0]
["2026-10-01T15:09:04.550976+00:00", "trade", 12.82, 150.0]
["2026-10-01T15:09:04.550980+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:09:04.550982+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:09:04.550985+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.550985+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.550988+00:00", "trade", 12.82, 78.0]
["2026-10-01T15:09:04.550988+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.551021+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:09:04.551051+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:09:04.551058+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:09:04.551058+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.551063+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:09:04.551063+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:09:04.551063+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:09:04.551063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.551070+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.551078+00:00", "trade", 12.82, 21.0]
["2026-10-01T15:09:04.551081+00:00", "trade", 12.82, 322.0]
["2026-10-01T15:09:04.551087+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:09:04.551087+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:09:04.551098+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.551103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.551179+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.551184+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.551238+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.551238+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.551241+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:09:04.551264+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.551269+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:09:04.551299+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:09:04.551319+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:09:04.551324+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:09:04.551350+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:09:04.551350+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.551352+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:09:04.551374+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551374+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551384+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551384+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551419+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551419+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551495+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551499+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551519+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551549+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551549+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551549+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551615+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551855+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551857+00:00", "trade", 12.815, 239.0]
["2026-10-01T15:09:04.551865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.551879+00:00", "trade", 12.815, 61.0]
["2026-10-01T15:09:04.551900+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.552010+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.552081+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.552106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.552211+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.552341+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.552572+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.552603+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:09:04.553143+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.553384+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.553520+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:09:04.554506+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.554968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.554968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.555424+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.555744+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.555825+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.588334+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:09:04.652414+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.652856+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.759474+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:04.760642+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.040926+00:00", "trade", 12.815, 7.0]
["2026-10-01T15:09:05.231327+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.337720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.349323+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.349939+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:05.349939+00:00", "trade", 12.815, 1650.0]
["2026-10-01T15:09:05.349942+00:00", "trade", 12.815, 1750.0]
["2026-10-01T15:09:05.350077+00:00", "trade", 12.81, 12.0]
["2026-10-01T15:09:05.350345+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.350631+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.350681+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.350721+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.350917+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.350917+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.351163+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.351208+00:00", "trade", 12.8181, 64.0]
["2026-10-01T15:09:05.351268+00:00", "trade", 12.8152, 60.0]
["2026-10-01T15:09:05.352360+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.359595+00:00", "trade", 12.81, 895.0]
["2026-10-01T15:09:05.364277+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:09:05.446695+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.471894+00:00", "trade", 12.8101, 19.0]
["2026-10-01T15:09:05.934807+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:05.935859+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:05.978571+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:06.002128+00:00", "trade", 12.8451, 300.0]
["2026-10-01T15:09:06.094748+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:06.814074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:06.850802+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:06.984455+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:06.984455+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:06.984936+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:06.989923+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:06.989923+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:07.052432+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:07.087275+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:09:07.087282+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:09:07.087951+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:07.100041+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:07.182259+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:08.228591+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.591840+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.726089+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:09:08.777589+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:08.777595+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:08.777642+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.777678+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.777723+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.778234+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.778234+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.778319+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.786852+00:00", "trade", 12.8105, 1497.0]
["2026-10-01T15:09:08.787431+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.787476+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.802708+00:00", "trade", 12.8105, 503.0]
["2026-10-01T15:09:08.803489+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.803959+00:00", "trade", 12.8104, 51.0]
["2026-10-01T15:09:08.804025+00:00", "trade", 12.8119, 54.0]
["2026-10-01T15:09:08.902170+00:00", "trade", 12.8186, 9.0]
["2026-10-01T15:09:08.911561+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.922923+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.923404+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:08.973063+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.026961+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.027888+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.198454+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.297295+00:00", "trade", 12.8474, 11.0]
["2026-10-01T15:09:09.598661+00:00", "trade", 12.8176, 6.0]
["2026-10-01T15:09:09.650891+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.650922+00:00", "trade", 12.815, 1390.0]
["2026-10-01T15:09:09.650952+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:09.650996+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.651056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.651362+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.651477+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.667107+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:09:09.667110+00:00", "trade", 12.815, 255.0]
["2026-10-01T15:09:09.667197+00:00", "trade", 12.815, 255.0]
["2026-10-01T15:09:09.668442+00:00", "trade", 12.815, 52.0]
["2026-10-01T15:09:09.670082+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.670192+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.670422+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.962894+00:00", "trade", 12.8101, 584.0]
["2026-10-01T15:09:09.966307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:09.969416+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:09.969419+00:00", "trade", 12.815, 1509.0]
["2026-10-01T15:09:09.969422+00:00", "trade", 12.815, 291.0]
["2026-10-01T15:09:09.969434+00:00", "trade", 12.815, 800.0]
["2026-10-01T15:09:09.969437+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:09.969449+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:09.969524+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:09:09.969687+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:09:09.970673+00:00", "trade", 12.8145, 59.0]
["2026-10-01T15:09:09.970769+00:00", "trade", 12.8143, 54.0]
["2026-10-01T15:09:09.971626+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:09:10.021764+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:10.127155+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:10.127155+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:10.297969+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:09:10.774285+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:10.785288+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:09:10.830799+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:10.839791+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:10.840227+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:10.873621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:10.885095+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:10.895118+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:11.072184+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:11.073921+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:09:11.120594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:11.122348+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:11.321545+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:11.321927+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:11.322234+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:11.814706+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:12.085786+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:12.086232+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:12.086904+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:12.090427+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:12.171380+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:12.171866+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:12.436065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:12.464701+00:00", "trade", 12.8311, 16.0]
["2026-10-01T15:09:13.088412+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.089359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.211801+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.298998+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.299510+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.359074+00:00", "trade", 12.815, 2100.0]
["2026-10-01T15:09:13.360328+00:00", "trade", 12.8148, 62.0]
["2026-10-01T15:09:13.368339+00:00", "trade", 12.815, 1509.0]
["2026-10-01T15:09:13.368419+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.368673+00:00", "trade", 12.815, 1897.0]
["2026-10-01T15:09:13.369587+00:00", "trade", 12.8149, 59.0]
["2026-10-01T15:09:13.370249+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:13.371795+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:09:13.372519+00:00", "trade", 12.815, 1897.0]
["2026-10-01T15:09:13.373765+00:00", "trade", 12.815, 76.0]
["2026-10-01T15:09:13.512376+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.520025+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.520087+00:00", "trade", 12.81, 554.0]
["2026-10-01T15:09:13.598401+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.598582+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:09:13.599088+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.651903+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:13.671029+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:14.017669+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:14.635393+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:09:14.635402+00:00", "trade", 12.815, 9.0]
["2026-10-01T15:09:14.636608+00:00", "trade", 12.815, 8.0]
["2026-10-01T15:09:14.639354+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:14.640622+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:14.641143+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.027763+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.127079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.128102+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.182506+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:09:15.184199+00:00", "trade", 12.815, 1250.0]
["2026-10-01T15:09:15.185447+00:00", "trade", 12.8145, 58.0]
["2026-10-01T15:09:15.185721+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:09:15.208867+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:09:15.246624+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.306837+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.396200+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.396445+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.628734+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.812022+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:09:15.812025+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:09:15.812031+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:15.812031+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:15.812031+00:00", "trade", 12.81, 475.0]
["2026-10-01T15:09:15.812034+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:15.812036+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:09:15.812043+00:00", "trade", 12.815, 1750.0]
["2026-10-01T15:09:15.812080+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.812088+00:00", "trade", 12.815, 1750.0]
["2026-10-01T15:09:15.812097+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:15.812103+00:00", "trade", 12.81, 49.0]
["2026-10-01T15:09:15.812109+00:00", "trade", 12.815, 1750.0]
["2026-10-01T15:09:15.812110+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.812115+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:15.812127+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:15.812133+00:00", "trade", 12.815, 1750.0]
["2026-10-01T15:09:15.812157+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:09:15.812184+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:09:15.812205+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:09:15.812211+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:15.812236+00:00", "trade", 12.81, 450.0]
["2026-10-01T15:09:15.812274+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:09:15.812277+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:15.812295+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:15.812676+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.812681+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.812721+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.812726+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.812867+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:09:15.812942+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.813002+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.813102+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.813162+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.813327+00:00", "trade", 12.8138, 74.0]
["2026-10-01T15:09:15.813396+00:00", "trade", 12.8143, 51.0]
["2026-10-01T15:09:15.813459+00:00", "trade", 12.8149, 50.0]
["2026-10-01T15:09:15.813525+00:00", "trade", 12.8133, 53.0]
["2026-10-01T15:09:15.813594+00:00", "trade", 12.8135, 82.0]
["2026-10-01T15:09:15.897794+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.905236+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:15.987241+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:16.207877+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:16.208734+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:16.280795+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:16.356540+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:16.585739+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:09:16.783867+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:16.788358+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:09:16.815608+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:16.816089+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:17.175316+00:00", "trade", 12.8456, 20.0]
["2026-10-01T15:09:17.378067+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:17.385309+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:17.385755+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:17.697998+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:18.803133+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:18.803239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:18.825056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:19.038223+00:00", "trade", 12.8456, 6.0]
["2026-10-01T15:09:19.317583+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:19.340462+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:19.340512+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:19.351939+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:19.607715+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:09:19.619197+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:09:19.619637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:19.714060+00:00", "trade", 12.8177, 39.0]
["2026-10-01T15:09:19.941663+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:20.228982+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:20.261507+00:00", "trade", 12.81, 40.0]
["2026-10-01T15:09:20.261564+00:00", "trade", 12.81, 40.0]
["2026-10-01T15:09:20.347323+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:09:20.347335+00:00", "trade", 12.815, 16.0]
["2026-10-01T15:09:20.347362+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:09:20.347371+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:09:20.347482+00:00", "trade", 12.815, 104.0]
["2026-10-01T15:09:20.572288+00:00", "trade", 12.8539, 1500.0]
["2026-10-01T15:09:21.043672+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:21.043672+00:00", "trade", 12.81, 49.0]
["2026-10-01T15:09:21.043672+00:00", "trade", 12.81, 26.0]
["2026-10-01T15:09:21.043684+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:21.043687+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:21.043687+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:21.043922+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:21.043937+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:22.116730+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:22.996411+00:00", "trade", 12.812, 200.0]
["2026-10-01T15:09:23.018093+00:00", "trade", 12.8127, 4800.0]
["2026-10-01T15:09:23.019347+00:00", "trade", 12.8122, 98.0]
["2026-10-01T15:09:23.019413+00:00", "trade", 12.8129, 94.0]
["2026-10-01T15:09:23.210813+00:00", "trade", 12.8158, 50.0]
["2026-10-01T15:09:23.231514+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:23.231548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.231613+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.232134+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.232139+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.232139+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.237617+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.241802+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.242700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.243136+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.265424+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.353137+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.818791+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.819247+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.998360+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:09:23.998934+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:23.999620+00:00", "trade", 12.815, 196.0]
["2026-10-01T15:09:24.003352+00:00", "trade", 12.815, 563.0]
["2026-10-01T15:09:24.003382+00:00", "trade", 12.815, 775.0]
["2026-10-01T15:09:24.060125+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.266902+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.266967+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.276515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.278254+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.347163+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.350095+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.411181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.457691+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.457892+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.457893+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:24.459606+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.460097+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.583937+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.584408+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.658184+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.658640+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.722261+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.833727+00:00", "trade", 12.8101, 1200.0]
["2026-10-01T15:09:24.834333+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:24.891273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.051244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.051685+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.052166+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.128984+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.168265+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:09:25.220562+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:09:25.319372+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.320084+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.320525+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.357984+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.453406+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:09:25.586303+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.736730+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.885920+00:00", "trade", 12.81, 601.0]
["2026-10-01T15:09:25.886497+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.886517+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.887171+00:00", "trade", 12.8122, 54.0]
["2026-10-01T15:09:25.906720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.907056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.907106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:25.907166+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:26.052362+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:26.066605+00:00", "trade", 12.815, 601.0]
["2026-10-01T15:09:26.490975+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:09:26.559218+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:26.817217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:26.975368+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:09:27.652655+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:27.768932+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:28.043862+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:28.065944+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:28.598968+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:09:28.600000+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:28.600441+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:28.824514+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:28.824991+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:28.969720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:29.167706+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:29.285662+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:29.286103+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:29.519777+00:00", "trade", 12.845, 27.0]
["2026-10-01T15:09:29.821758+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:29.822219+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:29.836403+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:29.996155+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.053542+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:09:30.053650+00:00", "trade", 12.8428, 100.0]
["2026-10-01T15:09:30.055575+00:00", "trade", 12.8428, 100.0]
["2026-10-01T15:09:30.057490+00:00", "trade", 12.8428, 100.0]
["2026-10-01T15:09:30.407507+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.489838+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.713205+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.744860+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.744885+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.745406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.746449+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.748845+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:30.754369+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:09:30.757037+00:00", "trade", 12.8103, 200.0]
["2026-10-01T15:09:30.758290+00:00", "trade", 12.8128, 51.0]
["2026-10-01T15:09:30.953142+00:00", "trade", 12.8537, 400.0]
["2026-10-01T15:09:31.011544+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:09:31.051617+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:09:31.951187+00:00", "trade", 12.81, 644.0]
["2026-10-01T15:09:31.952393+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:09:32.167315+00:00", "trade", 12.8101, 644.0]
["2026-10-01T15:09:32.289462+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:09:32.290499+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:32.523954+00:00", "trade", 12.8101, 8000.0]
["2026-10-01T15:09:32.525208+00:00", "trade", 12.8106, 148.0]
["2026-10-01T15:09:32.525305+00:00", "trade", 12.8101, 93.0]
["2026-10-01T15:09:32.601308+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:33.540184+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:09:33.541227+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:09:34.132041+00:00", "trade", 12.8138, 3.0]
["2026-10-01T15:09:34.757463+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:09:35.117170+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:09:35.117171+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:35.117174+00:00", "trade", 12.81, 2267.0]
["2026-10-01T15:09:35.117179+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:09:35.117179+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:35.117185+00:00", "trade", 12.81, 70.0]
["2026-10-01T15:09:35.117185+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:35.117185+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:35.117188+00:00", "trade", 12.81, 164.0]
["2026-10-01T15:09:35.117206+00:00", "trade", 12.81, 736.0]
["2026-10-01T15:09:35.117209+00:00", "trade", 12.81, 363.0]
["2026-10-01T15:09:35.117218+00:00", "trade", 12.81, 37.0]
["2026-10-01T15:09:35.117239+00:00", "trade", 12.81, 198.0]
["2026-10-01T15:09:35.117242+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:09:35.117245+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:35.117248+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:09:35.117248+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:09:35.117255+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:35.117255+00:00", "trade", 12.81, 68.0]
["2026-10-01T15:09:35.117261+00:00", "trade", 12.81, 98.0]
["2026-10-01T15:09:35.117264+00:00", "trade", 12.81, 289.0]
["2026-10-01T15:09:35.117264+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:35.117267+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117269+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:35.117269+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:09:35.117273+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:09:35.117273+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:09:35.117273+00:00", "trade", 12.81, 380.0]
["2026-10-01T15:09:35.117276+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:09:35.117276+00:00", "trade", 12.81, 66.0]
["2026-10-01T15:09:35.117300+00:00", "trade", 12.81, 134.0]
["2026-10-01T15:09:35.117303+00:00", "trade", 12.81, 2733.0]
["2026-10-01T15:09:35.117306+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:35.117306+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117309+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:35.117312+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:35.117312+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117312+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117315+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:09:35.117315+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:09:35.117318+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:09:35.117321+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:09:35.117321+00:00", "trade", 12.81, 3.0]
["2026-10-01T15:09:35.117332+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117332+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117337+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117362+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117372+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117392+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117402+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117402+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117442+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117442+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117462+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117477+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:35.117598+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117602+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117652+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117702+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117753+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117848+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117853+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117873+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117908+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117908+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117913+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117943+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.117993+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.118123+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.118339+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.118394+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:09:35.118414+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.118429+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.118481+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:09:35.118547+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:09:35.118590+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.118590+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.118662+00:00", "trade", 12.81, 76.0]
["2026-10-01T15:09:35.118728+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:09:35.118960+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.119486+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:09:35.119495+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:09:35.119555+00:00", "trade", 12.805, 401.0]
["2026-10-01T15:09:35.119786+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:09:35.119789+00:00", "trade", 12.805, 199.0]
["2026-10-01T15:09:35.119798+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.119829+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.119838+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.119841+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:09:35.119994+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.120379+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.120944+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.121293+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:09:35.121928+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.121961+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:09:35.122083+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.122108+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.122466+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.122932+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:09:35.123501+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.123521+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.124586+00:00", "trade", 12.805, 700.0]
["2026-10-01T15:09:35.125837+00:00", "trade", 12.8064, 50.0]
["2026-10-01T15:09:35.126473+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.129521+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.132473+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.133914+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:35.142424+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:09:35.214478+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.214528+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.217555+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.218192+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.219109+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.344016+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.352446+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:35.994878+00:00", "trade", 12.805, 80.0]
["2026-10-01T15:09:36.047495+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.047966+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.053088+00:00", "trade", 12.805, 1509.0]
["2026-10-01T15:09:36.053157+00:00", "trade", 12.805, 891.0]
["2026-10-01T15:09:36.053169+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.053515+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.054056+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.054408+00:00", "trade", 12.805, 52.0]
["2026-10-01T15:09:36.072451+00:00", "trade", 12.805, 1890.0]
["2026-10-01T15:09:36.072505+00:00", "trade", 12.805, 1890.0]
["2026-10-01T15:09:36.073699+00:00", "trade", 12.805, 63.0]
["2026-10-01T15:09:36.176262+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.201512+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.305219+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.307248+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.308176+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.410780+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.411261+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.581556+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:09:36.635054+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:36.760750+00:00", "trade", 12.806, 80.0]
["2026-10-01T15:09:36.818420+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:37.012432+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:37.019579+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:37.169774+00:00", "trade", 12.806, 15.0]
["2026-10-01T15:09:37.194014+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:37.205442+00:00", "trade", 12.8058, 15.0]
["2026-10-01T15:09:37.300553+00:00", "trade", 12.8439, 5.0]
["2026-10-01T15:09:37.346697+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:37.353088+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:37.876327+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:38.195119+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:09:38.195122+00:00", "trade", 12.805, 101.0]
["2026-10-01T15:09:38.543115+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:38.546571+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:09:38.818445+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:38.818881+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:38.990575+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:38.991758+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:39.153608+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:39.232080+00:00", "trade", 12.8148, 12.0]
["2026-10-01T15:09:39.235039+00:00", "trade", 12.8148, 1.0]
["2026-10-01T15:09:39.297901+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:39.397624+00:00", "trade", 12.806, 1200.0]
["2026-10-01T15:09:39.398875+00:00", "trade", 12.8053, 54.0]
["2026-10-01T15:09:39.695480+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:09:39.696734+00:00", "trade", 12.8056, 50.0]
["2026-10-01T15:09:40.196766+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:40.197898+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:40.219540+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:40.222347+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:40.529768+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:40.567062+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:40.569367+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:40.653707+00:00", "trade", 12.8284, 300.0]
["2026-10-01T15:09:41.112684+00:00", "trade", 12.8025, 150.0]
["2026-10-01T15:09:41.469760+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:41.621512+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:41.766843+00:00", "trade", 12.8014, 3.0]
["2026-10-01T15:09:41.788172+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:42.034184+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.140202+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:42.140205+00:00", "trade", 12.81, 109.0]
["2026-10-01T15:09:42.140296+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.141108+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.141244+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.144737+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.145634+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.246418+00:00", "trade", 12.805, 105.0]
["2026-10-01T15:09:42.247519+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:09:42.248352+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:09:42.248449+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.249391+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.249436+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.249557+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:09:42.249572+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:09:42.249615+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:09:42.249654+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:09:42.249675+00:00", "trade", 12.8, 21.0]
["2026-10-01T15:09:42.249693+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:09:42.249708+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:09:42.249741+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:09:42.249993+00:00", "trade", 12.805, 34.0]
["2026-10-01T15:09:42.250036+00:00", "trade", 12.805, 150.0]
["2026-10-01T15:09:42.250478+00:00", "trade", 12.8025, 200.0]
["2026-10-01T15:09:42.251816+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:09:42.252222+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:09:42.252679+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:09:42.253488+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:09:42.254044+00:00", "trade", 12.8, 150.0]
["2026-10-01T15:09:42.254519+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:09:42.255049+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:09:42.255791+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:09:42.256615+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:09:42.257089+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.257268+00:00", "trade", 12.8, 97.0]
["2026-10-01T15:09:42.269092+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:09:42.292379+00:00", "trade", 12.8014, 1.0]
["2026-10-01T15:09:42.311629+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.319759+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.320230+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.327261+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.327903+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.364149+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.364380+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.832702+00:00", "trade", 12.8279, 1987.0]
["2026-10-01T15:09:42.837867+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:42.853699+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063163+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063278+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063318+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:43.063323+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063368+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063424+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063526+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:09:43.063529+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:43.063544+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063549+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063549+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063550+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:09:43.063574+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063574+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063584+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063694+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:43.063724+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:09:43.063733+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:09:43.063736+00:00", "trade", 12.81, 93.0]
["2026-10-01T15:09:43.063751+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:43.063755+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:43.063758+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:09:43.063760+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:09:43.063764+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:43.063804+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063840+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:09:43.063853+00:00", "trade", 12.81, 14.0]
["2026-10-01T15:09:43.063857+00:00", "trade", 12.81, 186.0]
["2026-10-01T15:09:43.063870+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.063885+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.063895+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.063900+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.063920+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.063960+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.063980+00:00", "trade", 12.81, 514.0]
["2026-10-01T15:09:43.063980+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:09:43.063980+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.063983+00:00", "trade", 12.81, 16.0]
["2026-10-01T15:09:43.064040+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:43.064040+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.064065+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.064075+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.064156+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.064160+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.064165+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.064180+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064182+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:43.064235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064255+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064255+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064286+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:09:43.064331+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064386+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064451+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064451+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064501+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064541+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064631+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064742+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064782+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064782+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064817+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.064857+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.065020+00:00", "trade", 12.8072, 54.0]
["2026-10-01T15:09:43.065240+00:00", "trade", 12.8079, 51.0]
["2026-10-01T15:09:43.065293+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.065298+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.065363+00:00", "trade", 12.81, 69.0]
["2026-10-01T15:09:43.065980+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.066106+00:00", "trade", 12.815, 7.0]
["2026-10-01T15:09:43.066461+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.066621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.066621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.067654+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.067659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.068340+00:00", "trade", 12.81, 18.0]
["2026-10-01T15:09:43.068982+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.069423+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.071194+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:09:43.072585+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.073001+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.073056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.073904+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.090774+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.140006+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.175049+00:00", "trade", 12.8172, 2.0]
["2026-10-01T15:09:43.218352+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.359132+00:00", "trade", 12.8101, 80.0]
["2026-10-01T15:09:43.360200+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.429901+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.668980+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:43.925942+00:00", "trade", 12.8136, 80.0]
["2026-10-01T15:09:43.934502+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:44.740948+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:44.799248+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:44.814253+00:00", "trade", 12.8132, 2.0]
["2026-10-01T15:09:44.814471+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:45.451380+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:09:45.452389+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:45.539490+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:09:45.744093+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:45.753202+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:09:45.753796+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:46.240816+00:00", "trade", 12.815, 96.0]
["2026-10-01T15:09:46.244737+00:00", "trade", 12.815, 154.0]
["2026-10-01T15:09:46.249506+00:00", "trade", 12.815, 12.0]
["2026-10-01T15:09:46.255434+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:09:46.256297+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:46.256738+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:46.261589+00:00", "trade", 12.815, 140.0]
["2026-10-01T15:09:46.264278+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:09:46.297398+00:00", "trade", 12.8278, 100.0]
["2026-10-01T15:09:46.462719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:46.478489+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:09:46.479093+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:46.573067+00:00", "trade", 12.8411, 500.0]
["2026-10-01T15:09:46.575981+00:00", "trade", 12.8411, 100.0]
["2026-10-01T15:09:46.692611+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:09:46.694220+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:46.694681+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:46.819082+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:47.215580+00:00", "trade", 12.815, 102.0]
["2026-10-01T15:09:47.216493+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:47.568686+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:47.569603+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:47.622980+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:47.917255+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:09:47.917842+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:48.078153+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:09:48.082657+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:09:48.101208+00:00", "trade", 12.815, 31.0]
["2026-10-01T15:09:48.102236+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:48.104916+00:00", "trade", 12.815, 63.0]
["2026-10-01T15:09:48.135313+00:00", "trade", 12.815, 506.0]
["2026-10-01T15:09:48.136151+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:48.190584+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:09:48.191167+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:48.567969+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:48.752703+00:00", "trade", 12.8132, 100.0]
["2026-10-01T15:09:48.754428+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:48.803450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:49.103906+00:00", "trade", 12.815, 296.0]
["2026-10-01T15:09:49.103936+00:00", "trade", 12.815, 783.0]
["2026-10-01T15:09:49.105160+00:00", "trade", 12.8122, 50.0]
["2026-10-01T15:09:49.735622+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:09:49.737298+00:00", "trade", 12.815, 87.0]
["2026-10-01T15:09:50.052814+00:00", "trade", 12.841, 100.0]
["2026-10-01T15:09:50.116715+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:50.117873+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:50.305067+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:09:50.553470+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:50.556155+00:00", "trade", 12.8434, 29.0]
["2026-10-01T15:09:50.791637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:50.792333+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:51.191183+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:51.202465+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:09:51.242841+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:51.649533+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:51.739520+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:09:51.993362+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:52.558266+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:52.560907+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:52.648571+00:00", "trade", 12.8101, 19.0]
["2026-10-01T15:09:52.675395+00:00", "trade", 12.8515, 300.0]
["2026-10-01T15:09:52.826394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:53.814458+00:00", "trade", 12.8435, 800.0]
["2026-10-01T15:09:54.470372+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:54.764462+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:54.774431+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:54.797065+00:00", "trade", 12.8433, 28.0]
["2026-10-01T15:09:55.370660+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:55.406450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:56.942789+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:09:56.944021+00:00", "trade", 12.815, 8.0]
["2026-10-01T15:09:57.076327+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:09:57.461189+00:00", "trade", 12.8133, 80.0]
["2026-10-01T15:09:57.775884+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:57.939703+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:09:58.362114+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:58.362195+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:58.363032+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:58.363513+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:58.371522+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:59.193198+00:00", "trade", 12.8515, 100.0]
["2026-10-01T15:09:59.194626+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:59.265409+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:09:59.996174+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:10:00.067691+00:00", "trade", 12.8432, 297.0]
["2026-10-01T15:10:00.220740+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:10:00.220809+00:00", "trade", 12.815, 1400.0]
["2026-10-01T15:10:00.221665+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:10:00.221796+00:00", "trade", 12.815, 52.0]
["2026-10-01T15:10:00.222060+00:00", "trade", 12.8142, 50.0]
["2026-10-01T15:10:00.222202+00:00", "trade", 12.815, 124.0]
["2026-10-01T15:10:00.311671+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:10:01.487917+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:10:01.685340+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:10:01.686436+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:10:01.821598+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:10:01.851159+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:10:01.874493+00:00", "trade", 12.815, 82.0]
["2026-10-01T15:10:01.880886+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:10:01.908304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:10:01.909015+00:00", "trade", 12.81, 13.0]
["2026-10-01T15:10:01.957969+00:00", "trade", 12.81, 875.0]
["2026-10-01T15:10:01.959220+00:00", "trade", 12.8138, 57.0]
["2026-10-01T15:10:02.338191+00:00", "trade", 12.815, 114.0]
["2026-10-01T15:10:02.658176+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:10:03.111195+00:00", "trade", 12.8512, 100.0]
["2026-10-01T15:10:03.372629+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:10:03.492163+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:10:03.492196+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:10:03.492196+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:10:03.492202+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:10:03.492202+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:10:03.492212+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:10:03.492215+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:10:03.492220+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492221+00:00", "trade", 12.81, 49.0]
["2026-10-01T15:10:03.492221+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:10:03.492221+00:00", "trade", 12.81, 192.0]
["2026-10-01T15:10:03.492227+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:10:03.492227+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:10:03.492230+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:10:03.492230+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:10:03.492232+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:10:03.492232+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:10:03.492235+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:10:03.492241+00:00", "trade", 12.81, 351.0]
["2026-10-01T15:10:03.492241+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:10:03.492256+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:10:03.492268+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:10:03.492284+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492284+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492295+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:10:03.492299+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492301+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:10:03.492309+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492309+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492345+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492370+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492375+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492375+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492490+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492490+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:10:03.492540+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492545+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492615+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492625+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492665+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492685+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492730+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492786+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492886+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.492896+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.493035+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:10:03.493212+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.493225+00:00", "trade", 12.805, 75.0]
["2026-10-01T15:10:03.493234+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:10:03.493237+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.493303+00:00", "trade", 12.805, 203.0]
["2026-10-01T15:10:03.493349+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:10:03.493467+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.493513+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:10:03.493703+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.493738+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.493928+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.494214+00:00", "trade", 12.805, 30.0]
["2026-10-01T15:10:03.496925+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.497001+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.498504+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.512683+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.513114+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.513550+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:03.520527+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:10:03.533872+00:00", "trade", 12.805, 420.0]
["2026-10-01T15:10:03.535123+00:00", "trade", 12.8084, 51.0]
["2026-10-01T15:10:03.535186+00:00", "trade", 12.8094, 51.0]
["2026-10-01T15:10:03.558179+00:00", "trade", 12.805, 40.0]
["2026-10-01T15:10:03.574304+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:10:03.582218+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:10:04.376703+00:00", "trade", 12.8237, 99.0]
["2026-10-01T15:10:04.601905+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:04.904024+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:05.064395+00:00", "trade", 12.81, 17.0]
["2026-10-01T15:10:05.302980+00:00", "trade", 12.805, 101.0]
["2026-10-01T15:10:05.466618+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:05.697745+00:00", "trade", 12.8001, 19.0]
["2026-10-01T15:10:05.897053+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:10:05.977786+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:10:06.672963+00:00", "trade", 12.851, 100.0]
["2026-10-01T15:10:06.755199+00:00", "trade", 12.851, 100.0]
["2026-10-01T15:10:06.822225+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:06.895580+00:00", "trade", 12.8051, 782.0]
["2026-10-01T15:10:07.522060+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:07.522063+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:07.550045+00:00", "trade", 12.8017, 138.0]
["2026-10-01T15:10:07.575822+00:00", "trade", 12.8021, 120.0]
["2026-10-01T15:10:07.598397+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:07.705644+00:00", "trade", 12.805, 6.0]
["2026-10-01T15:10:08.567819+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:08.865321+00:00", "trade", 12.8, 90.0]
["2026-10-01T15:10:09.088674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:09.209163+00:00", "trade", 12.805, 206.0]
["2026-10-01T15:10:09.209433+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:10:09.209993+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:09.210378+00:00", "trade", 12.81, 1830.0]
["2026-10-01T15:10:09.211626+00:00", "trade", 12.8065, 62.0]
["2026-10-01T15:10:09.213866+00:00", "trade", 12.805, 8.0]
["2026-10-01T15:10:09.227362+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:10:09.325628+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:09.379050+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:09.975996+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:09.985575+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:10:10.280826+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:10.729642+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:10:10.731970+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:10.732221+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:10.734837+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:10.744630+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:10.818556+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:10.827245+00:00", "trade", 12.8422, 9.0]
["2026-10-01T15:10:10.833349+00:00", "trade", 12.8422, 7.0]
["2026-10-01T15:10:10.836332+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:10:10.946521+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:11.015645+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:11.285430+00:00", "trade", 12.8422, 6.0]
["2026-10-01T15:10:11.312510+00:00", "trade", 12.8422, 24.0]
["2026-10-01T15:10:11.859559+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:11.859634+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:11.859699+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:11.967681+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:12.097099+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:12.544444+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:12.591065+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:12.982567+00:00", "trade", 12.8086, 1.0]
["2026-10-01T15:10:12.985436+00:00", "trade", 12.805, 13.0]
["2026-10-01T15:10:13.016741+00:00", "trade", 12.8086, 3.0]
["2026-10-01T15:10:13.286009+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:13.309690+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:13.309971+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:13.741969+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:13.742661+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:13.742736+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:13.814537+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:14.286435+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:14.286490+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:14.491075+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:10:15.123116+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:15.135894+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:15.138152+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:15.138187+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:15.228301+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:15.290284+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:15.294258+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.139018+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:10:16.143147+00:00", "trade", 12.8, 3884.0]
["2026-10-01T15:10:16.143192+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:10:16.144401+00:00", "trade", 12.8004, 59.0]
["2026-10-01T15:10:16.144467+00:00", "trade", 12.8035, 86.0]
["2026-10-01T15:10:16.149133+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.224748+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.322713+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:16.356114+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:10:16.687990+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.795107+00:00", "trade", 12.8099, 1.0]
["2026-10-01T15:10:16.796489+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.796662+00:00", "trade", 12.805, 1509.0]
["2026-10-01T15:10:16.797145+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.797165+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.811870+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.823698+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.871121+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:16.871687+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:17.015114+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:10:17.308724+00:00", "trade", 12.805, 262.0]
["2026-10-01T15:10:17.308768+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:17.308838+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:17.309314+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:17.313038+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:17.522533+00:00", "trade", 12.8418, 10.0]
["2026-10-01T15:10:17.542028+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:10:17.590224+00:00", "trade", 12.806, 50.0]
["2026-10-01T15:10:17.725393+00:00", "trade", 12.8506, 12.0]
["2026-10-01T15:10:17.728577+00:00", "trade", 12.8506, 1.0]
["2026-10-01T15:10:17.783768+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:18.000379+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:18.101189+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:18.224728+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:10:18.226529+00:00", "trade", 12.805, 32900.0]
["2026-10-01T15:10:18.227780+00:00", "trade", 12.805, 490.0]
["2026-10-01T15:10:18.227843+00:00", "trade", 12.805, 350.0]
["2026-10-01T15:10:18.291913+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:18.322521+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:18.322861+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:18.323112+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:18.323172+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:18.406697+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:10:18.611247+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:10:18.708165+00:00", "trade", 12.8043, 4.0]
["2026-10-01T15:10:18.788535+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:19.120500+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:19.669927+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:19.670038+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:19.670624+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:19.731163+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:19.763425+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:19.856637+00:00", "trade", 12.805, 90.0]
["2026-10-01T15:10:19.982631+00:00", "trade", 12.805, 90.0]
["2026-10-01T15:10:20.009229+00:00", "trade", 12.805, 580.0]
["2026-10-01T15:10:20.034176+00:00", "trade", 12.805, 30.0]
["2026-10-01T15:10:20.130383+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:20.358228+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:10:20.458814+00:00", "trade", 12.805, 7444.0]
["2026-10-01T15:10:20.460068+00:00", "trade", 12.805, 123.0]
["2026-10-01T15:10:20.460134+00:00", "trade", 12.805, 88.0]
["2026-10-01T15:10:20.732281+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:20.991317+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:21.029744+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:10:21.418700+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:21.420098+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:21.420559+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:21.483820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:21.730206+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:21.824686+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:21.884128+00:00", "trade", 12.8402, 20.0]
["2026-10-01T15:10:22.639044+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:22.640858+00:00", "trade", 12.805, 2000.0]
["2026-10-01T15:10:22.641478+00:00", "trade", 12.8, 99.0]
["2026-10-01T15:10:22.642367+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:22.642744+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:22.643505+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:10:22.643580+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:22.643755+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:22.644250+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:22.645028+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:22.645053+00:00", "trade", 12.8, 775.0]
["2026-10-01T15:10:22.645754+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:22.646515+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:10:22.647270+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:10:22.648039+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:10:22.648427+00:00", "trade", 12.805, 7444.0]
["2026-10-01T15:10:22.648890+00:00", "trade", 12.8, 150.0]
["2026-10-01T15:10:22.649633+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:22.649684+00:00", "trade", 12.8044, 150.0]
["2026-10-01T15:10:22.649742+00:00", "trade", 12.8044, 107.0]
["2026-10-01T15:10:22.650289+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:22.651164+00:00", "trade", 12.8, 17.0]
["2026-10-01T15:10:22.651747+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:22.653719+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:22.656874+00:00", "trade", 12.8, 15139.0]
["2026-10-01T15:10:22.658125+00:00", "trade", 12.8, 219.0]
["2026-10-01T15:10:22.658186+00:00", "trade", 12.8, 156.0]
["2026-10-01T15:10:22.720485+00:00", "trade", 12.8, 140.0]
["2026-10-01T15:10:23.721510+00:00", "trade", 12.805, 1061.0]
["2026-10-01T15:10:24.319207+00:00", "trade", 12.8391, 10.0]
["2026-10-01T15:10:24.361243+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:24.911037+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:10:24.973757+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:10:24.974241+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:10:24.974281+00:00", "trade", 12.8, 547.0]
["2026-10-01T15:10:24.974282+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:24.974362+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:24.974402+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:24.974402+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:24.974407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:24.974683+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:24.974883+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:24.983121+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:10:24.987157+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:10:25.103164+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:25.280937+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.291382+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.291502+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.291978+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.292299+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.292429+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.418906+00:00", "trade", 12.805, 13.0]
["2026-10-01T15:10:26.419321+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.419401+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.419512+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.420674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.420674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.422674+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:10:26.607063+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.607855+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.608361+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.825047+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.825483+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.908400+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.908460+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.909232+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.909753+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:26.909753+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.404436+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.426713+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:10:27.645409+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:10:27.823037+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.823278+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.823959+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.824606+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.916891+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.917437+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.917768+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.918259+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.949103+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:27.949173+00:00", "trade", 12.8001, 50.0]
["2026-10-01T15:10:27.949769+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:28.056618+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:28.056688+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:28.057285+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:28.057325+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:28.058478+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:28.059605+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:29.481113+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:29.570879+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:10:29.572088+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:10:29.572136+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:10:29.605966+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:29.606497+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:29.607058+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:29.609073+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:29.643705+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:29.831582+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:29.952117+00:00", "trade", 12.8482, 100.0]
["2026-10-01T15:10:29.953128+00:00", "trade", 12.8389, 9.0]
["2026-10-01T15:10:29.996204+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:30.252725+00:00", "trade", 12.8294, 22.0]
["2026-10-01T15:10:30.568181+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:30.568943+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:30.569338+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:30.667452+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:30.734361+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:30.900046+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:31.032080+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:31.343115+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:31.576906+00:00", "trade", 12.8389, 100.0]
["2026-10-01T15:10:31.578290+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:31.706951+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.008955+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.009426+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.172945+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.172985+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.188056+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.270275+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:10:32.270296+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:10:32.270296+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:10:32.270332+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:10:32.270338+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:10:32.270342+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:10:32.270347+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:32.270347+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:10:32.270350+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:10:32.270353+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:32.270353+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:10:32.270353+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:10:32.270357+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:10:32.270357+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:32.270363+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:32.270378+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:32.270381+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:10:32.270382+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.270384+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:10:32.270386+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:10:32.270387+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.270387+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.270389+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:10:32.270393+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:32.270404+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:10:32.270407+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:10:32.270407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.270407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:10:32.270427+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270443+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:10:32.270446+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:10:32.270447+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270447+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270447+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270447+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270450+00:00", "trade", 12.8, 55.0]
["2026-10-01T15:10:32.270453+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:32.270453+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270456+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:32.270456+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:10:32.270461+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:32.270461+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:10:32.270462+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270467+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270468+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:10:32.270468+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:10:32.270471+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:32.270471+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:10:32.270473+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270473+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:10:32.270476+00:00", "trade", 12.8, 2000.0]
["2026-10-01T15:10:32.270476+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:10:32.270480+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:10:32.270480+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:10:32.270486+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:32.270486+00:00", "trade", 12.8, 6.0]
["2026-10-01T15:10:32.270486+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:10:32.270486+00:00", "trade", 12.8, 7.0]
["2026-10-01T15:10:32.270488+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:10:32.270492+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:10:32.270518+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:10:32.270518+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270521+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:10:32.270563+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270577+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270588+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270653+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270668+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270808+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270903+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270908+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270983+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.270983+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.271004+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.271018+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.271029+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.271119+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.271339+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.271640+00:00", "trade", 12.8016, 50.0]
["2026-10-01T15:10:32.271730+00:00", "trade", 12.8011, 51.0]
["2026-10-01T15:10:32.271785+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.271851+00:00", "trade", 12.8, 63.0]
["2026-10-01T15:10:32.271905+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:10:32.271911+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.272086+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.272101+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.272121+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.272216+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.272592+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.272647+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.274256+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.275840+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.282860+00:00", "trade", 12.7957, 1.0]
["2026-10-01T15:10:32.284478+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:10:32.284897+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.288940+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:10:32.292500+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.292780+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.292941+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.293166+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.293778+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.307621+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:32.307663+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:10:32.308264+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:32.314482+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.417743+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.453703+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.538525+00:00", "trade", 12.7975, 350.0]
["2026-10-01T15:10:32.539583+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.623059+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:10:32.629131+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:10:32.690976+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:10:32.776131+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:32.898657+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.329433+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.329458+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.329468+00:00", "trade", 12.8, 93.0]
["2026-10-01T15:10:33.329471+00:00", "trade", 12.8, 107.0]
["2026-10-01T15:10:33.329588+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.329810+00:00", "trade", 12.798, 5894.0]
["2026-10-01T15:10:33.330079+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.330093+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:33.330355+00:00", "trade", 12.795, 790.0]
["2026-10-01T15:10:33.330370+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.330550+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.330722+00:00", "trade", 12.7992, 50.0]
["2026-10-01T15:10:33.331058+00:00", "trade", 12.798, 83.0]
["2026-10-01T15:10:33.331113+00:00", "trade", 12.798, 75.0]
["2026-10-01T15:10:33.331598+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.333718+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.345641+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.355530+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.355971+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.459121+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.460309+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.465862+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:33.898266+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.138418+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.138433+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.138441+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:10:34.138450+00:00", "trade", 12.8, 11.0]
["2026-10-01T15:10:34.138450+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:34.138453+00:00", "trade", 12.8, 39.0]
["2026-10-01T15:10:34.138823+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:34.138883+00:00", "trade", 12.798, 1958.0]
["2026-10-01T15:10:34.139065+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.139065+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.139420+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.139501+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.139982+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.163788+00:00", "trade", 12.7997, 3600.0]
["2026-10-01T15:10:34.165042+00:00", "trade", 12.7985, 94.0]
["2026-10-01T15:10:34.165109+00:00", "trade", 12.7985, 67.0]
["2026-10-01T15:10:34.335412+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.507541+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.585647+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.604011+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.636443+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.636469+00:00", "trade", 12.8, 12.0]
["2026-10-01T15:10:34.636471+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:34.636474+00:00", "trade", 12.8, 88.0]
["2026-10-01T15:10:34.636932+00:00", "trade", 12.798, 2996.0]
["2026-10-01T15:10:34.637060+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.637060+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.637124+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:34.637185+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.637546+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.637982+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.662790+00:00", "trade", 12.7993, 147.0]
["2026-10-01T15:10:34.804719+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.810001+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.967716+00:00", "trade", 12.8, 18.0]
["2026-10-01T15:10:34.967719+00:00", "trade", 12.8, 82.0]
["2026-10-01T15:10:34.967802+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.967857+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.968101+00:00", "trade", 12.798, 2316.0]
["2026-10-01T15:10:34.968333+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.968373+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.968809+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:34.968973+00:00", "trade", 12.7981, 50.0]
["2026-10-01T15:10:34.969352+00:00", "trade", 12.7981, 59.0]
["2026-10-01T15:10:34.970934+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:35.051952+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:35.201232+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:35.571159+00:00", "trade", 12.798, 5733.0]
["2026-10-01T15:10:35.572416+00:00", "trade", 12.798, 79.0]
["2026-10-01T15:10:35.572500+00:00", "trade", 12.798, 40.0]
["2026-10-01T15:10:35.576578+00:00", "trade", 12.7975, 125.0]
["2026-10-01T15:10:35.592119+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:36.001973+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:10:36.002063+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.002389+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.023568+00:00", "trade", 12.79, 150.0]
["2026-10-01T15:10:36.023570+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.023571+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:10:36.023620+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.023628+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:10:36.023643+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:10:36.027922+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:10:36.027943+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:10:36.037755+00:00", "trade", 12.7923, 293.0]
["2026-10-01T15:10:36.104101+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.117905+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:36.122172+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:10:36.127091+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.127256+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.135792+00:00", "trade", 12.795, 266.0]
["2026-10-01T15:10:36.145872+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:36.175436+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.570541+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.570557+00:00", "trade", 12.8, 22.0]
["2026-10-01T15:10:36.570564+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:36.570567+00:00", "trade", 12.8, 78.0]
["2026-10-01T15:10:36.570567+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.570909+00:00", "trade", 12.798, 5359.0]
["2026-10-01T15:10:36.571173+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.571173+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.571330+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:36.571639+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.572160+00:00", "trade", 12.797, 70.0]
["2026-10-01T15:10:36.572227+00:00", "trade", 12.797, 83.0]
["2026-10-01T15:10:36.588697+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:10:36.849801+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.873142+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.924564+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:36.973511+00:00", "trade", 12.8471, 19.0]
["2026-10-01T15:10:37.112767+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.146793+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.146840+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:10:37.146861+00:00", "trade", 12.79, 866.0]
["2026-10-01T15:10:37.147372+00:00", "trade", 12.79, 54.0]
["2026-10-01T15:10:37.149454+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.150371+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.150427+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.150933+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.191444+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.261015+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.267481+00:00", "trade", 12.795, 826.0]
["2026-10-01T15:10:37.271303+00:00", "trade", 12.795, 57.0]
["2026-10-01T15:10:37.282646+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.282907+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.284562+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:37.285810+00:00", "trade", 12.7939, 55.0]
["2026-10-01T15:10:37.432894+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.433756+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.614105+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.614155+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:37.672218+00:00", "trade", 12.79, 9.0]
["2026-10-01T15:10:37.985437+00:00", "trade", 12.795, 175.0]
["2026-10-01T15:10:37.989831+00:00", "trade", 12.795, 2225.0]
["2026-10-01T15:10:37.991081+00:00", "trade", 12.7943, 70.0]
["2026-10-01T15:10:38.015921+00:00", "trade", 12.795, 175.0]
["2026-10-01T15:10:38.145406+00:00", "trade", 12.7972, 20.0]
["2026-10-01T15:10:38.145936+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:38.146801+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:10:38.146816+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:10:38.146930+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:10:38.147036+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:10:38.147273+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:10:38.165617+00:00", "trade", 12.7972, 1.0]
["2026-10-01T15:10:38.677537+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:10:38.677573+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:10:38.677817+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:38.677823+00:00", "trade", 12.795, 8100.0]
["2026-10-01T15:10:38.679080+00:00", "trade", 12.7949, 93.0]
["2026-10-01T15:10:38.679140+00:00", "trade", 12.7949, 141.0]
["2026-10-01T15:10:38.737323+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:10:38.744071+00:00", "trade", 12.795, 197.0]
["2026-10-01T15:10:38.758442+00:00", "trade", 12.795, 5662.0]
["2026-10-01T15:10:38.759690+00:00", "trade", 12.795, 59.0]
["2026-10-01T15:10:38.759759+00:00", "trade", 12.795, 70.0]
["2026-10-01T15:10:39.151366+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:10:39.624265+00:00", "trade", 12.79, 12.0]
["2026-10-01T15:10:39.624325+00:00", "trade", 12.79, 13.0]
["2026-10-01T15:10:39.856592+00:00", "trade", 12.7957, 1.0]
["2026-10-01T15:10:40.322308+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:10:40.323354+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:10:40.518564+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:10:40.538273+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:10:40.708869+00:00", "trade", 12.795, 5617.0]
["2026-10-01T15:10:40.710123+00:00", "trade", 12.795, 57.0]
["2026-10-01T15:10:40.710186+00:00", "trade", 12.795, 68.0]
["2026-10-01T15:10:40.726202+00:00", "trade", 12.795, 241.0]
["2026-10-01T15:10:40.753883+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:41.394392+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:41.395631+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:10:41.397823+00:00", "trade", 12.795, 22.0]
["2026-10-01T15:10:41.401219+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:10:41.411623+00:00", "trade", 12.795, 861.0]
["2026-10-01T15:10:41.487434+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:41.488206+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:41.538024+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:41.538500+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:41.556689+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:41.809263+00:00", "trade", 12.795, 85.0]
["2026-10-01T15:10:41.830066+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:10:42.027222+00:00", "trade", 12.795, 2195.0]
["2026-10-01T15:10:42.028485+00:00", "trade", 12.795, 58.0]
["2026-10-01T15:10:42.028554+00:00", "trade", 12.795, 70.0]
["2026-10-01T15:10:42.031816+00:00", "trade", 12.795, 205.0]
["2026-10-01T15:10:42.052551+00:00", "trade", 12.795, 176.0]
["2026-10-01T15:10:42.143681+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:42.159273+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:42.175947+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:42.176529+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:42.212486+00:00", "trade", 12.7901, 1000.0]
["2026-10-01T15:10:42.353131+00:00", "trade", 12.8012, 6.0]
["2026-10-01T15:10:42.356749+00:00", "trade", 12.8012, 1.0]
["2026-10-01T15:10:42.413795+00:00", "trade", 12.846, 100.0]
["2026-10-01T15:10:42.666772+00:00", "trade", 12.7902, 1200.0]
["2026-10-01T15:10:42.866357+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:42.867611+00:00", "trade", 12.7929, 50.0]
["2026-10-01T15:10:42.867674+00:00", "trade", 12.7929, 60.0]
["2026-10-01T15:10:42.870037+00:00", "trade", 12.795, 1055.0]
["2026-10-01T15:10:42.883588+00:00", "trade", 12.795, 2403.0]
["2026-10-01T15:10:43.575150+00:00", "trade", 12.7977, 1.0]
["2026-10-01T15:10:43.617048+00:00", "trade", 12.795, 37.0]
["2026-10-01T15:10:43.735178+00:00", "trade", 12.8458, 100.0]
["2026-10-01T15:10:43.749157+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:43.857714+00:00", "trade", 12.795, 343.0]
["2026-10-01T15:10:43.859760+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:43.861807+00:00", "trade", 12.795, 3116.0]
["2026-10-01T15:10:43.862421+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:43.862662+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:43.863067+00:00", "trade", 12.795, 70.0]
["2026-10-01T15:10:43.863133+00:00", "trade", 12.795, 83.0]
["2026-10-01T15:10:43.888673+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:44.041257+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.060728+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.061194+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.327012+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.527420+00:00", "trade", 12.795, 11.0]
["2026-10-01T15:10:44.528481+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.561452+00:00", "trade", 12.795, 9000.0]
["2026-10-01T15:10:44.562051+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.562820+00:00", "trade", 12.795, 114.0]
["2026-10-01T15:10:44.562883+00:00", "trade", 12.795, 137.0]
["2026-10-01T15:10:44.566997+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:44.567875+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.567925+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.570077+00:00", "trade", 12.8, 105.0]
["2026-10-01T15:10:44.583497+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.584094+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.584177+00:00", "trade", 12.795, 778.0]
["2026-10-01T15:10:44.707878+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.861068+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.867634+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.868671+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.870110+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.870992+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:44.960725+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.013407+00:00", "trade", 12.8245, 700.0]
["2026-10-01T15:10:45.198314+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:45.216621+00:00", "trade", 12.795, 40.0]
["2026-10-01T15:10:45.637374+00:00", "trade", 12.795, 2435.0]
["2026-10-01T15:10:45.638646+00:00", "trade", 12.7951, 59.0]
["2026-10-01T15:10:45.638712+00:00", "trade", 12.7951, 70.0]
["2026-10-01T15:10:45.660099+00:00", "trade", 12.7999, 100.0]
["2026-10-01T15:10:45.660726+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.667608+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.667608+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.737750+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.757738+00:00", "trade", 12.8046, 54.0]
["2026-10-01T15:10:45.818893+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.818908+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.818928+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:45.818931+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:10:45.818931+00:00", "trade", 12.8, 90.0]
["2026-10-01T15:10:45.819003+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.819018+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.819148+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.819283+00:00", "trade", 12.798, 3147.0]
["2026-10-01T15:10:45.819524+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.819529+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.819529+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.819668+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:45.820000+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.820060+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.820305+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:45.821559+00:00", "trade", 12.7968, 59.0]
["2026-10-01T15:10:45.821619+00:00", "trade", 12.7968, 71.0]
["2026-10-01T15:10:45.838575+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.841667+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.844263+00:00", "trade", 12.7995, 12.0]
["2026-10-01T15:10:45.867092+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.868035+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.874711+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:45.968323+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:46.052804+00:00", "trade", 12.795, 8.0]
["2026-10-01T15:10:46.059714+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:10:46.290851+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:46.347215+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:46.347361+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:46.347746+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:46.348107+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:46.350408+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:46.430499+00:00", "trade", 12.795, 3458.0]
["2026-10-01T15:10:46.447625+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:46.448876+00:00", "trade", 12.795, 59.0]
["2026-10-01T15:10:46.448936+00:00", "trade", 12.795, 71.0]
["2026-10-01T15:10:46.480352+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:46.484402+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:46.702927+00:00", "trade", 12.795, 255.0]
["2026-10-01T15:10:46.709780+00:00", "trade", 12.795, 45.0]
["2026-10-01T15:10:46.751457+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:47.119984+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:47.120792+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:10:47.124729+00:00", "trade", 12.795, 880.0]
["2026-10-01T15:10:47.138011+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:47.814201+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:10:47.814953+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:47.814958+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:47.861545+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:10:47.974175+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:47.975429+00:00", "trade", 12.7949, 61.0]
["2026-10-01T15:10:47.975489+00:00", "trade", 12.7949, 73.0]
["2026-10-01T15:10:47.992366+00:00", "trade", 12.795, 176.0]
["2026-10-01T15:10:48.166986+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:48.891827+00:00", "trade", 12.795, 1668.0]
["2026-10-01T15:10:48.905546+00:00", "trade", 12.795, 4190.0]
["2026-10-01T15:10:48.906797+00:00", "trade", 12.795, 60.0]
["2026-10-01T15:10:48.906860+00:00", "trade", 12.795, 72.0]
["2026-10-01T15:10:49.633086+00:00", "trade", 12.7995, 2.0]
["2026-10-01T15:10:50.005113+00:00", "trade", 12.795, 57.0]
["2026-10-01T15:10:50.009443+00:00", "trade", 12.795, 3600.0]
["2026-10-01T15:10:50.022064+00:00", "trade", 12.795, 242.0]
["2026-10-01T15:10:50.022921+00:00", "trade", 12.8341, 21.0]
["2026-10-01T15:10:51.362655+00:00", "trade", 12.795, 305.0]
["2026-10-01T15:10:51.363927+00:00", "trade", 12.795, 50.0]
["2026-10-01T15:10:51.435702+00:00", "trade", 12.8038, 16.0]
["2026-10-01T15:10:51.504650+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:51.505096+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:51.610433+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:10:51.765849+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:10:51.767112+00:00", "trade", 12.795, 66.0]
["2026-10-01T15:10:51.769689+00:00", "trade", 12.795, 56.0]
["2026-10-01T15:10:51.783041+00:00", "trade", 12.795, 69.0]
["2026-10-01T15:10:51.845222+00:00", "trade", 12.7914, 45.0]
["2026-10-01T15:10:52.046560+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:52.212244+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:52.212520+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:52.216058+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:52.393535+00:00", "trade", 12.795, 23.0]
["2026-10-01T15:10:52.628025+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:10:52.814294+00:00", "trade", 12.7923, 323.0]
["2026-10-01T15:10:52.924690+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.028091+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.089879+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:10:53.272127+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.490501+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.490501+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.515030+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.562578+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.563280+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.563530+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.566056+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.676534+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.687672+00:00", "trade", 12.795, 130.0]
["2026-10-01T15:10:53.708746+00:00", "trade", 12.795, 120.0]
["2026-10-01T15:10:53.830029+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.831643+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:53.967426+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:54.060458+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:54.092068+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:54.095065+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:54.556075+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:10:54.556819+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:54.570465+00:00", "trade", 12.795, 20.0]
["2026-10-01T15:10:54.571825+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:55.171631+00:00", "trade", 12.79, 11.0]
["2026-10-01T15:10:55.173950+00:00", "trade", 12.8035, 450.0]
["2026-10-01T15:10:55.174001+00:00", "trade", 12.8008, 71.0]
["2026-10-01T15:10:55.174025+00:00", "trade", 12.7992, 53.0]
["2026-10-01T15:10:55.174076+00:00", "trade", 12.7987, 31.0]
["2026-10-01T15:10:55.435355+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:55.436022+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:55.666946+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:56.064046+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:56.194793+00:00", "trade", 12.7901, 19.0]
["2026-10-01T15:10:56.441503+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:10:56.564883+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:56.566179+00:00", "trade", 12.795, 176.0]
["2026-10-01T15:10:56.945875+00:00", "trade", 12.795, 638.0]
["2026-10-01T15:10:56.946602+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:56.947123+00:00", "trade", 12.7947, 50.0]
["2026-10-01T15:10:57.022984+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.023971+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.304213+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.312586+00:00", "trade", 12.7992, 100.0]
["2026-10-01T15:10:57.317234+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.629420+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:10:57.630485+00:00", "trade", 12.795, 68.0]
["2026-10-01T15:10:57.630515+00:00", "trade", 12.795, 1184.0]
["2026-10-01T15:10:57.631096+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.767461+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.810608+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.811230+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.811230+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.811716+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.811831+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.812793+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.834791+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.834866+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.835147+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:57.848759+00:00", "trade", 12.795, 210.0]
["2026-10-01T15:10:57.983501+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:10:58.270072+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.270107+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:10:58.270110+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:10:58.270112+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.270498+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.270618+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.270678+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.270693+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.270711+00:00", "trade", 12.8, 12.0]
["2026-10-01T15:10:58.270732+00:00", "trade", 12.795, 40.0]
["2026-10-01T15:10:58.270743+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.271099+00:00", "trade", 12.795, 40.0]
["2026-10-01T15:10:58.271184+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.271535+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.271827+00:00", "trade", 12.795, 40.0]
["2026-10-01T15:10:58.271891+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.273796+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.274492+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.361745+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.365349+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.380485+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.398744+00:00", "trade", 12.8, 22.0]
["2026-10-01T15:10:58.398810+00:00", "trade", 12.8, 210.0]
["2026-10-01T15:10:58.570390+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:10:58.570561+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:10:58.570771+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:10:58.574110+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.574191+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.839756+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:10:58.840369+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:58.854815+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:10:58.965211+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:10:59.009125+00:00", "trade", 12.795, 13.0]
["2026-10-01T15:10:59.014225+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:10:59.801634+00:00", "trade", 12.795, 8000.0]
["2026-10-01T15:10:59.802888+00:00", "trade", 12.7949, 136.0]
["2026-10-01T15:10:59.802954+00:00", "trade", 12.7949, 123.0]
["2026-10-01T15:10:59.996231+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:00.291076+00:00", "trade", 12.8, 39.0]
["2026-10-01T15:11:00.291172+00:00", "trade", 12.7984, 11.0]
["2026-10-01T15:11:00.566753+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:00.661500+00:00", "trade", 12.795, 33.0]
["2026-10-01T15:11:00.662476+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:00.662784+00:00", "trade", 12.795, 9.0]
["2026-10-01T15:11:00.774209+00:00", "trade", 12.8435, 100.0]
["2026-10-01T15:11:01.421502+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.421537+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.423280+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:11:01.423280+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:11:01.423283+00:00", "trade", 12.79, 59.0]
["2026-10-01T15:11:01.423286+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:11:01.423292+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:11:01.423292+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:01.423292+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:11:01.423292+00:00", "trade", 12.79, 73.0]
["2026-10-01T15:11:01.423295+00:00", "trade", 12.79, 441.0]
["2026-10-01T15:11:01.423297+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.423298+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:01.423304+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:01.423347+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.423352+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:11:01.423373+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:11:01.423415+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:01.423642+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.423888+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.423888+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.424139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.424139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.424309+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.440466+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:11:01.525801+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.564964+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:01.830855+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:11:02.152133+00:00", "trade", 12.795, 150.0]
["2026-10-01T15:11:02.181101+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:11:02.186737+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:02.189452+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:02.190730+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:02.279077+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:11:02.279730+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:02.279890+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:02.290859+00:00", "trade", 12.79, 2200.0]
["2026-10-01T15:11:02.291834+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:02.292113+00:00", "trade", 12.7924, 74.0]
["2026-10-01T15:11:02.292180+00:00", "trade", 12.7924, 61.0]
["2026-10-01T15:11:02.431745+00:00", "trade", 12.7912, 1.0]
["2026-10-01T15:11:02.450939+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:11:02.586109+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:02.595832+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:02.839524+00:00", "trade", 12.79, 12.0]
["2026-10-01T15:11:02.839572+00:00", "trade", 12.79, 13.0]
["2026-10-01T15:11:02.848209+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:11:03.009819+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:11:03.009849+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:11:03.553910+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:11:03.553998+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:11:03.554079+00:00", "trade", 12.795, 399.0]
["2026-10-01T15:11:03.554425+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:11:03.554659+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.554890+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.555045+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.572146+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.572552+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.572627+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.905342+00:00", "trade", 12.79, 9308.0]
["2026-10-01T15:11:03.906593+00:00", "trade", 12.7905, 124.0]
["2026-10-01T15:11:03.906656+00:00", "trade", 12.7905, 104.0]
["2026-10-01T15:11:03.925903+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.967452+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:11:03.998278+00:00", "trade", 12.79, 27.0]
["2026-10-01T15:11:03.998278+00:00", "trade", 12.79, 73.0]
["2026-10-01T15:11:03.998305+00:00", "trade", 12.79, 70.0]
["2026-10-01T15:11:03.998305+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.998308+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:03.998318+00:00", "trade", 12.79, 2910.0]
["2026-10-01T15:11:03.998318+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:11:03.998323+00:00", "trade", 12.79, 288.0]
["2026-10-01T15:11:03.998356+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:11:03.998362+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:11:03.998405+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:11:03.998407+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:11:03.998413+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:11:03.998531+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:11:03.998537+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:03.998537+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:11:03.998537+00:00", "trade", 12.79, 130.0]
["2026-10-01T15:11:03.998540+00:00", "trade", 12.79, 70.0]
["2026-10-01T15:11:03.998552+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:11:03.998555+00:00", "trade", 12.79, 29.0]
["2026-10-01T15:11:03.998886+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.998951+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.999077+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:03.999794+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:11:04.000986+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.001437+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.004470+00:00", "trade", 12.79, 4042.0]
["2026-10-01T15:11:04.005721+00:00", "trade", 12.79, 56.0]
["2026-10-01T15:11:04.005781+00:00", "trade", 12.79, 90.0]
["2026-10-01T15:11:04.009441+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.028096+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.030046+00:00", "trade", 12.79, 584.0]
["2026-10-01T15:11:04.030046+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.030139+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:04.030151+00:00", "trade", 12.79, 7.0]
["2026-10-01T15:11:04.030151+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:04.030612+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.030794+00:00", "trade", 12.79, 9.0]
["2026-10-01T15:11:04.030888+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:11:04.030975+00:00", "trade", 12.79, 800.0]
["2026-10-01T15:11:04.032677+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:11:04.032722+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.032764+00:00", "trade", 12.79, 32.0]
["2026-10-01T15:11:04.033173+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.103510+00:00", "trade", 12.79, 1314.0]
["2026-10-01T15:11:04.103510+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.103513+00:00", "trade", 12.79, 415.0]
["2026-10-01T15:11:04.103619+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:04.103891+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.103916+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104112+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104142+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104169+00:00", "trade", 12.79, 192.0]
["2026-10-01T15:11:04.104205+00:00", "trade", 12.79, 678.0]
["2026-10-01T15:11:04.104214+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:04.104222+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:11:04.104222+00:00", "trade", 12.79, 220.0]
["2026-10-01T15:11:04.104222+00:00", "trade", 12.79, 92.0]
["2026-10-01T15:11:04.104223+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:04.104226+00:00", "trade", 12.79, 188.0]
["2026-10-01T15:11:04.104227+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104244+00:00", "trade", 12.79, 114.0]
["2026-10-01T15:11:04.104253+00:00", "trade", 12.79, 40.0]
["2026-10-01T15:11:04.104272+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104342+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104347+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104352+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104768+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.104791+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:11:04.105139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.105315+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.105330+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.105330+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.105450+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:11:04.105600+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.106041+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.411017+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.858623+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.859424+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.859630+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.884249+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.945884+00:00", "trade", 12.795, 841.0]
["2026-10-01T15:11:04.946787+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.946983+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:04.985720+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:05.834544+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:11:06.646371+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:06.647024+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.647465+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.666435+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.666435+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.721747+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.724854+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.772038+00:00", "trade", 12.7958, 25.0]
["2026-10-01T15:11:06.923066+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.943645+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.980349+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:06.980807+00:00", "trade", 12.795, 800.0]
["2026-10-01T15:11:06.981254+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.981600+00:00", "trade", 12.7917, 54.0]
["2026-10-01T15:11:06.981892+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:06.983143+00:00", "trade", 12.793, 50.0]
["2026-10-01T15:11:06.987939+00:00", "trade", 12.795, 800.0]
["2026-10-01T15:11:06.988378+00:00", "trade", 12.795, 27000.0]
["2026-10-01T15:11:06.988883+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.989334+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:06.989629+00:00", "trade", 12.795, 302.0]
["2026-10-01T15:11:06.989693+00:00", "trade", 12.795, 8.0]
["2026-10-01T15:11:06.990216+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:06.990742+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:07.583733+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:07.608462+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:07.711533+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:07.853525+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:07.856653+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:07.861620+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:07.909799+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.012955+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.201123+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:11:08.580591+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.580877+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.589332+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.589397+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.589410+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:11:08.589963+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.590038+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.590500+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.590931+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.591397+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.978774+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.979736+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:08.979746+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.442152+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.442618+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.443415+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.443495+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.443565+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.443956+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.459969+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.507347+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.507998+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.508424+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.508429+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.512740+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.512800+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.513276+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.538466+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.852548+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.852554+00:00", "trade", 12.7901, 19.0]
["2026-10-01T15:11:09.853045+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.853671+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.859189+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:09.956305+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:10.160045+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:10.314090+00:00", "trade", 12.8277, 20.0]
["2026-10-01T15:11:10.314698+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:10.593406+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:10.891175+00:00", "trade", 12.7972, 700.0]
["2026-10-01T15:11:11.212886+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.213041+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.213838+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.216835+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.216875+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.216961+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.217021+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.532702+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.533238+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.535970+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.536060+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.537238+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.541278+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.541431+00:00", "trade", 12.79, 26.0]
["2026-10-01T15:11:11.541446+00:00", "trade", 12.79, 974.0]
["2026-10-01T15:11:11.541453+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.541633+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.541899+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.541959+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.542162+00:00", "trade", 12.79, 800.0]
["2026-10-01T15:11:11.543683+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.547313+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:11.547938+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.548018+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.548334+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.548490+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.548921+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.549377+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.650553+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.651480+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.651936+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.849941+00:00", "trade", 12.795, 80.0]
["2026-10-01T15:11:11.850794+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.986392+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:11.987073+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.052942+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:12.109966+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.110052+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:12.110052+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:11:12.110582+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.110678+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.110678+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.110713+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.111124+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.111139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.111139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.126555+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:12.293563+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.104939+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.105430+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.105671+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.188593+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.262419+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.262439+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.263662+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.263822+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.264288+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.333468+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.334044+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.506728+00:00", "trade", 12.79, 20.0]
["2026-10-01T15:11:13.507377+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.507447+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.507572+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.507592+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.508460+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.508500+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.508981+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.555983+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.556434+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.598365+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:11:13.788295+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.788300+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.788747+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.789188+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.789629+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.850569+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.872255+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.872295+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.872336+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.872696+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.872736+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.873167+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:13.893265+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:14.028492+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:14.310518+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:14.450767+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:14.450767+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:14.774377+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:14.855175+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:14.916781+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:14.966675+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.120661+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.121107+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.121163+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.121208+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.121659+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.125062+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.400623+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.616547+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.617439+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.719296+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.720083+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.762669+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.763141+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.866106+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:15.866622+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.028500+00:00", "trade", 12.7901, 1200.0]
["2026-10-01T15:11:16.029718+00:00", "trade", 12.79, 13.0]
["2026-10-01T15:11:16.030116+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.030196+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.030311+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.030778+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.030798+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.162561+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.162561+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.163032+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.163037+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.240066+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.264554+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:16.265075+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:17.162040+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:17.162095+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:17.162641+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:17.246571+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:17.247233+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:17.668516+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:11:18.067966+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.117223+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:11:18.118115+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.202982+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.206711+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.532607+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.574316+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.574374+00:00", "trade", 12.795, 7500.0]
["2026-10-01T15:11:18.575303+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.575442+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:18.575628+00:00", "trade", 12.7933, 139.0]
["2026-10-01T15:11:18.576128+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:18.576933+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:18.577694+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:18.578411+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.578486+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.592449+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.592459+00:00", "trade", 12.795, 1897.0]
["2026-10-01T15:11:18.592935+00:00", "trade", 12.795, 98.0]
["2026-10-01T15:11:18.592937+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:18.592937+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:18.592986+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:11:18.593056+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.593497+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:18.593518+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:18.593552+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.594817+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:11:18.594880+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.594943+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:11:18.594990+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.595050+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.600612+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:18.638866+00:00", "trade", 12.795, 1197.0]
["2026-10-01T15:11:18.640114+00:00", "trade", 12.7955, 62.0]
["2026-10-01T15:11:18.769250+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:18.925526+00:00", "trade", 12.795, 2300.0]
["2026-10-01T15:11:18.926245+00:00", "trade", 12.795, 2400.0]
["2026-10-01T15:11:18.927493+00:00", "trade", 12.795, 56.0]
["2026-10-01T15:11:18.929426+00:00", "trade", 12.795, 170.0]
["2026-10-01T15:11:19.010755+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:19.021711+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:19.061639+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:11:19.137209+00:00", "trade", 12.795, 10.0]
["2026-10-01T15:11:19.497523+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:19.502786+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:19.683724+00:00", "trade", 12.79, 7.0]
["2026-10-01T15:11:19.769620+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:11:19.940147+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:20.067615+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.248997+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.469757+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.554975+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.556689+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.557641+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.557932+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.557947+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.557964+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:20.557973+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:11:20.557976+00:00", "trade", 12.79, 150.0]
["2026-10-01T15:11:20.557980+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:20.557982+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.557983+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:11:20.557983+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:11:20.557986+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:11:20.557987+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.557989+00:00", "trade", 12.79, 75.0]
["2026-10-01T15:11:20.557989+00:00", "trade", 12.79, 150.0]
["2026-10-01T15:11:20.558003+00:00", "trade", 12.79, 125.0]
["2026-10-01T15:11:20.558263+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.558629+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.558694+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.559946+00:00", "trade", 12.79, 120.0]
["2026-10-01T15:11:20.560188+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.597012+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:20.673138+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:11:20.690302+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:20.824224+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:11:21.387807+00:00", "trade", 12.8265, 2.0]
["2026-10-01T15:11:21.563711+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:21.563806+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:21.564062+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:21.566402+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:21.570277+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:21.570342+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:21.634364+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:11:21.791137+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.213615+00:00", "trade", 12.8405, 100.0]
["2026-10-01T15:11:22.575824+00:00", "trade", 12.7916, 4000.0]
["2026-10-01T15:11:22.577628+00:00", "trade", 12.7912, 84.0]
["2026-10-01T15:11:22.579760+00:00", "trade", 12.79, 3000.0]
["2026-10-01T15:11:22.587931+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:11:22.617723+00:00", "trade", 12.8204, 63.0]
["2026-10-01T15:11:22.682088+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.682719+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.683060+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.718279+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.718610+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.718971+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.719291+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.856538+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.857084+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.857661+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:22.966144+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.003357+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.003443+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.003458+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.003493+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.003548+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.004024+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.020774+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.186734+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:11:23.373568+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:23.571780+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.009071+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.009547+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.020072+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.169545+00:00", "trade", 12.795, 1953.0]
["2026-10-01T15:11:24.170796+00:00", "trade", 12.7921, 63.0]
["2026-10-01T15:11:24.172164+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.176835+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.176905+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.176976+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.177767+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.178710+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.184569+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:24.632070+00:00", "trade", 12.8402, 100.0]
["2026-10-01T15:11:24.834335+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:25.305677+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:25.306123+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:25.479912+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:25.564598+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:25.814057+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:25.819700+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:25.924054+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:25.924610+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:26.093623+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:26.093628+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:26.094329+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:26.103185+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:26.217876+00:00", "trade", 12.7932, 20.0]
["2026-10-01T15:11:26.219160+00:00", "trade", 12.795, 129.0]
["2026-10-01T15:11:26.239916+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:26.246636+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:26.370276+00:00", "trade", 12.795, 85.0]
["2026-10-01T15:11:26.631769+00:00", "trade", 12.8259, 100.0]
["2026-10-01T15:11:27.298189+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:27.535432+00:00", "trade", 12.8242, 28.0]
["2026-10-01T15:11:27.655207+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655234+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655240+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655264+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655270+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655276+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655297+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655420+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655471+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655496+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655592+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655859+00:00", "trade", 12.795, 48.0]
["2026-10-01T15:11:27.655887+00:00", "trade", 12.795, 525.0]
["2026-10-01T15:11:27.655935+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.655971+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.656190+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:11:27.656527+00:00", "trade", 12.795, 53.0]
["2026-10-01T15:11:27.657180+00:00", "trade", 12.795, 57.0]
["2026-10-01T15:11:27.666697+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:27.666736+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:11:27.833210+00:00", "trade", 12.795, 1020.0]
["2026-10-01T15:11:27.872083+00:00", "trade", 12.795, 480.0]
["2026-10-01T15:11:28.294185+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:28.383076+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:28.485841+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:28.878175+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:29.211657+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:11:29.212385+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:29.212505+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:29.243589+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:29.568360+00:00", "trade", 12.8221, 100.0]
["2026-10-01T15:11:29.996246+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:30.065052+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:11:30.103839+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:30.130535+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:30.136524+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:30.266779+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:30.606122+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:30.841939+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:11:31.219659+00:00", "trade", 12.795, 130.0]
["2026-10-01T15:11:31.220384+00:00", "trade", 12.795, 719.0]
["2026-10-01T15:11:31.221635+00:00", "trade", 12.795, 50.0]
["2026-10-01T15:11:31.224579+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:31.346259+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:31.448829+00:00", "trade", 12.795, 8.0]
["2026-10-01T15:11:32.252285+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:32.252350+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:32.252471+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:11:32.253062+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:32.353912+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:32.717537+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:32.951619+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:33.053973+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:33.096078+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:33.096083+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:11:33.096083+00:00", "trade", 12.79, 7.0]
["2026-10-01T15:11:33.096148+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:33.096770+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:33.134685+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:33.173528+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:33.914818+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:34.098629+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:34.430058+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:34.475229+00:00", "trade", 12.795, 162.0]
["2026-10-01T15:11:34.530758+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:34.827307+00:00", "trade", 12.795, 101.0]
["2026-10-01T15:11:34.888502+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:11:34.893659+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:11:35.728221+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:11:36.409967+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:36.602140+00:00", "trade", 12.7901, 1.0]
["2026-10-01T15:11:36.619317+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:11:36.623244+00:00", "trade", 12.7901, 1.0]
["2026-10-01T15:11:36.675935+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:11:37.233095+00:00", "trade", 12.7939, 19.0]
["2026-10-01T15:11:37.252095+00:00", "trade", 12.798, 15.0]
["2026-10-01T15:11:37.273632+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:11:37.393662+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:37.396313+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:37.398969+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:37.399014+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:37.422631+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:37.484894+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:37.566739+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:37.567576+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:37.852970+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:38.597211+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:38.674159+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:38.686368+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:38.686423+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:38.686584+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:39.207676+00:00", "trade", 12.8204, 2.0]
["2026-10-01T15:11:40.168501+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:40.344496+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:11:40.345656+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:11:40.345686+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:11:40.345723+00:00", "trade", 12.795, 79.0]
["2026-10-01T15:11:40.345870+00:00", "trade", 12.795, 13.0]
["2026-10-01T15:11:40.345996+00:00", "trade", 12.795, 150.0]
["2026-10-01T15:11:40.358933+00:00", "trade", 12.795, 947.0]
["2026-10-01T15:11:40.358963+00:00", "trade", 12.795, 597.0]
["2026-10-01T15:11:40.556341+00:00", "trade", 12.795, 27.0]
["2026-10-01T15:11:40.700378+00:00", "trade", 12.7928, 4.0]
["2026-10-01T15:11:40.720805+00:00", "trade", 12.7928, 1.0]
["2026-10-01T15:11:40.838164+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:40.838225+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:40.850233+00:00", "trade", 12.795, 28.0]
["2026-10-01T15:11:40.851020+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:40.851080+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:40.899731+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:41.173994+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.050264+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.390126+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:11:42.782312+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.782332+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.782464+00:00", "trade", 12.79, 8.0]
["2026-10-01T15:11:42.782464+00:00", "trade", 12.79, 5.0]
["2026-10-01T15:11:42.782472+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.782487+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.782883+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.783013+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.783053+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.783129+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.783129+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.785110+00:00", "trade", 12.795, 487.0]
["2026-10-01T15:11:42.785185+00:00", "trade", 12.795, 763.0]
["2026-10-01T15:11:42.786439+00:00", "trade", 12.7948, 56.0]
["2026-10-01T15:11:42.787654+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.796886+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.796946+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.804705+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:42.882124+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:43.949686+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:11:43.952392+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:11:45.076011+00:00", "trade", 12.7901, 5000.0]
["2026-10-01T15:11:45.077135+00:00", "trade", 12.8, 185.0]
["2026-10-01T15:11:45.077265+00:00", "trade", 12.7901, 60.0]
["2026-10-01T15:11:45.095750+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:11:45.105797+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:45.134551+00:00", "trade", 12.795, 1890.0]
["2026-10-01T15:11:45.134931+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.134996+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.135829+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:45.135895+00:00", "trade", 12.795, 490.0]
["2026-10-01T15:11:45.135963+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.136605+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.136971+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.136971+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.141762+00:00", "trade", 12.795, 164.0]
["2026-10-01T15:11:45.141798+00:00", "trade", 12.795, 36.0]
["2026-10-01T15:11:45.143100+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.143729+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:45.143891+00:00", "trade", 12.795, 63.0]
["2026-10-01T15:11:45.143927+00:00", "trade", 12.795, 37.0]
["2026-10-01T15:11:45.144496+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:45.144553+00:00", "trade", 12.795, 241.0]
["2026-10-01T15:11:45.153797+00:00", "trade", 12.795, 24.0]
["2026-10-01T15:11:45.155045+00:00", "trade", 12.7952, 50.0]
["2026-10-01T15:11:45.156061+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:45.156612+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.161504+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:45.161504+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:45.161519+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:45.161618+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:45.161691+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:45.161715+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:45.161907+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:45.162627+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.162722+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:11:45.174716+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.174781+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.174787+00:00", "trade", 12.795, 1400.0]
["2026-10-01T15:11:45.174844+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174850+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174850+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174853+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174905+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:11:45.174905+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.174911+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.174911+00:00", "trade", 12.8, 82.0]
["2026-10-01T15:11:45.174917+00:00", "trade", 12.8, 75.0]
["2026-10-01T15:11:45.174917+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:11:45.174921+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:11:45.174921+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174926+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174926+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:45.174933+00:00", "trade", 12.8, 6.0]
["2026-10-01T15:11:45.174933+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174933+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:11:45.174939+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:45.174939+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:11:45.174939+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:11:45.174944+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:11:45.174944+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.174944+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:45.174949+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.174949+00:00", "trade", 12.8, 84.0]
["2026-10-01T15:11:45.174949+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:11:45.174949+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:11:45.174952+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174952+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:45.174956+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:11:45.174956+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174956+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.174962+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:45.174962+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174962+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:11:45.174962+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:45.174962+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:45.174967+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.174968+00:00", "trade", 12.8, 3800.0]
["2026-10-01T15:11:45.174968+00:00", "trade", 12.8, 800.0]
["2026-10-01T15:11:45.174968+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.174971+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.174972+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174976+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174976+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174976+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.174980+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:45.174980+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:45.174981+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.174986+00:00", "trade", 12.8, 8600.0]
["2026-10-01T15:11:45.174986+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:45.174986+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174992+00:00", "trade", 12.8, 800.0]
["2026-10-01T15:11:45.174992+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:11:45.174992+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.174998+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:11:45.174998+00:00", "trade", 12.8, 6.0]
["2026-10-01T15:11:45.174998+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.174998+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175001+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175001+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175004+00:00", "trade", 12.8, 1500.0]
["2026-10-01T15:11:45.175004+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175004+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:11:45.175004+00:00", "trade", 12.8, 75.0]
["2026-10-01T15:11:45.175004+00:00", "trade", 12.8, 75.0]
["2026-10-01T15:11:45.175007+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175007+00:00", "trade", 12.8, 24.0]
["2026-10-01T15:11:45.175007+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175007+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:45.175009+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175013+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:45.175013+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:11:45.175013+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:11:45.175015+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:45.175018+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:45.175018+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175018+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:45.175018+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:11:45.175022+00:00", "trade", 12.8, 220.0]
["2026-10-01T15:11:45.175022+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175022+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175024+00:00", "trade", 12.8, 98.0]
["2026-10-01T15:11:45.175026+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175028+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:45.175028+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175028+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175032+00:00", "trade", 12.8, 175.0]
["2026-10-01T15:11:45.175032+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:11:45.175037+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:45.175037+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175037+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175037+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175037+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175037+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175040+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175040+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:11:45.175046+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:45.175046+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:45.175046+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175046+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:11:45.175046+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:11:45.175046+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175049+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175049+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:45.175049+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:45.175049+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175051+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175054+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:11:45.175056+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175070+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175070+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:45.175072+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:45.175076+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175093+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175107+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175112+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175136+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175154+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175197+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175197+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175200+00:00", "trade", 12.8, 197.0]
["2026-10-01T15:11:45.175202+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175203+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175209+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:11:45.175209+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:11:45.175209+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:11:45.175212+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175214+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:11:45.175214+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:45.175214+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.175217+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:11:45.175289+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:11:45.175298+00:00", "trade", 12.8, 399.0]
["2026-10-01T15:11:45.175301+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175372+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175373+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175376+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175388+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:11:45.175388+00:00", "quote", 12.79, 12.81]
["2026-10-01T15:11:45.175397+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175412+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175447+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175460+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:11:45.175460+00:00", "trade", 12.8, 58.0]
["2026-10-01T15:11:45.175513+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175513+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175524+00:00", "trade", 12.795, 800.0]
["2026-10-01T15:11:45.175528+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175533+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175538+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175538+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175558+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175593+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:11:45.175613+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175628+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175668+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175673+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175698+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175698+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175698+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175753+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:11:45.175833+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175838+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175868+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175893+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.175929+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.175969+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:11:45.175974+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176049+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176054+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176092+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.176109+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176114+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176119+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176129+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176182+00:00", "trade", 12.7981, 55.0]
["2026-10-01T15:11:45.176269+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176294+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176311+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:11:45.176370+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176390+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176400+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176414+00:00", "trade", 12.8, 87.0]
["2026-10-01T15:11:45.176425+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176470+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176483+00:00", "trade", 12.8, 130.0]
["2026-10-01T15:11:45.176510+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176552+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:11:45.176573+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.176615+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176732+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:11:45.176871+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176901+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:11:45.176911+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176991+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.176997+00:00", "trade", 12.799, 55.0]
["2026-10-01T15:11:45.177191+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.177242+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.177588+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.177828+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.177998+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.178008+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.178513+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.178516+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:11:45.178535+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.179081+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.179129+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.180229+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.182870+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.183106+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.183126+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.183161+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.183552+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.185762+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.187306+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.201199+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.201226+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.201229+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:11:45.201274+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.201469+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.201475+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.201496+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:11:45.202121+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.202636+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:11:45.203078+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.203118+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.210822+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:11:45.213964+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:11:45.215717+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:11:45.237606+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:11:45.279500+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.279625+00:00", "trade", 12.805, 172.0]
["2026-10-01T15:11:45.279806+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.280588+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.292777+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:45.574492+00:00", "trade", 12.805, 8000.0]
["2026-10-01T15:11:45.575743+00:00", "trade", 12.8038, 135.0]
["2026-10-01T15:11:45.576317+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:45.578717+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:45.583035+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:11:45.619239+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:45.683604+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:45.684792+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:11:45.686848+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:11:45.688983+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:45.689711+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:45.692767+00:00", "trade", 12.7954, 100.0]
["2026-10-01T15:11:45.694132+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:45.748988+00:00", "trade", 12.805, 86.0]
["2026-10-01T15:11:45.751986+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:11:46.173289+00:00", "trade", 12.7954, 1.0]
["2026-10-01T15:11:46.175257+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.175954+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.319285+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.411890+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.412727+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.413348+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.469006+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.474675+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:46.474690+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.474691+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:46.474695+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.474745+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.474795+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.475161+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.475501+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.475572+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.475632+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.475647+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.478724+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.496386+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.500571+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501193+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501226+00:00", "trade", 12.81, 17.0]
["2026-10-01T15:11:46.501243+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501343+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:11:46.501427+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:11:46.501434+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:11:46.501439+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:11:46.501442+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:11:46.501448+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501452+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:11:46.501468+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501475+00:00", "trade", 12.81, 14.0]
["2026-10-01T15:11:46.501504+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501504+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501523+00:00", "trade", 12.81, 480.0]
["2026-10-01T15:11:46.501523+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:11:46.501563+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:46.501617+00:00", "trade", 12.81, 48.0]
["2026-10-01T15:11:46.501677+00:00", "trade", 12.81, 11.0]
["2026-10-01T15:11:46.501764+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501854+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.501978+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:46.501995+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:11:46.502060+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.502420+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.505343+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.511703+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.620812+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:46.949466+00:00", "trade", 12.8077, 1.0]
["2026-10-01T15:11:47.502128+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:11:47.507345+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:11:47.507778+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.580171+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.580744+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:11:47.581238+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.581769+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.581799+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.583438+00:00", "trade", 12.805, 8000.0]
["2026-10-01T15:11:47.584689+00:00", "trade", 12.8057, 144.0]
["2026-10-01T15:11:47.590298+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:47.602122+00:00", "trade", 12.805, 95.0]
["2026-10-01T15:11:47.602185+00:00", "trade", 12.805, 97.0]
["2026-10-01T15:11:47.610032+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.611064+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.623322+00:00", "trade", 12.805, 198.0]
["2026-10-01T15:11:47.623386+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:11:47.623905+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.626411+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.627067+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.628065+00:00", "trade", 12.805, 198.0]
["2026-10-01T15:11:47.629535+00:00", "trade", 12.81, 1998.0]
["2026-10-01T15:11:47.629583+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:11:47.629604+00:00", "trade", 12.81, 3800.0]
["2026-10-01T15:11:47.629664+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:11:47.629691+00:00", "trade", 12.81, 102.0]
["2026-10-01T15:11:47.630897+00:00", "trade", 12.8095, 85.0]
["2026-10-01T15:11:47.677818+00:00", "trade", 12.805, 411.0]
["2026-10-01T15:11:47.678805+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.716177+00:00", "trade", 12.8093, 4000.0]
["2026-10-01T15:11:47.717425+00:00", "trade", 12.809, 58.0]
["2026-10-01T15:11:47.728537+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:47.728630+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:47.728756+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:11:47.732675+00:00", "trade", 12.805, 190.0]
["2026-10-01T15:11:47.752287+00:00", "trade", 12.7981, 100.0]
["2026-10-01T15:11:47.795503+00:00", "trade", 12.81, 298.0]
["2026-10-01T15:11:47.795530+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:47.795590+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:11:47.796385+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.796456+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:47.797042+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.798062+00:00", "trade", 12.81, 124.0]
["2026-10-01T15:11:47.798116+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:11:47.798144+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:47.798170+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:47.798201+00:00", "trade", 12.81, 176.0]
["2026-10-01T15:11:47.820848+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.908687+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:47.915353+00:00", "trade", 12.81, 24.0]
["2026-10-01T15:11:47.915353+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.915420+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:11:47.915477+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:47.915540+00:00", "trade", 12.81, 76.0]
["2026-10-01T15:11:47.915960+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.917022+00:00", "trade", 12.81, 1750.0]
["2026-10-01T15:11:47.917955+00:00", "trade", 12.81, 750.0]
["2026-10-01T15:11:47.918015+00:00", "trade", 12.81, 226.0]
["2026-10-01T15:11:47.919203+00:00", "trade", 12.8096, 56.0]
["2026-10-01T15:11:47.955414+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:47.968583+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.054365+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.054845+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:48.055487+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:48.055706+00:00", "trade", 12.81, 224.0]
["2026-10-01T15:11:48.223987+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.270378+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:11:48.300997+00:00", "trade", 12.8099, 2400.0]
["2026-10-01T15:11:48.314433+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.404413+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.405673+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.578958+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.579093+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.583333+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.585769+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.600393+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.603223+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.604470+00:00", "trade", 12.8098, 50.0]
["2026-10-01T15:11:48.715278+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.821359+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:48.832757+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:48.873325+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:49.019377+00:00", "trade", 12.805, 8000.0]
["2026-10-01T15:11:49.020631+00:00", "trade", 12.8052, 100.0]
["2026-10-01T15:11:49.184323+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:49.189564+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:11:49.189564+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:11:49.189615+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:11:49.189618+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:11:49.189655+00:00", "trade", 12.81, 119.0]
["2026-10-01T15:11:49.189655+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:11:49.189687+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:11:49.189690+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:11:49.189980+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:11:49.189980+00:00", "trade", 12.81, 17.0]
["2026-10-01T15:11:49.189982+00:00", "trade", 12.81, 110.0]
["2026-10-01T15:11:49.189985+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:11:49.189987+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:11:49.190067+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:11:49.190092+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:11:49.190092+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:11:49.190122+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:11:49.190127+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:11:49.190160+00:00", "trade", 12.81, 151.0]
["2026-10-01T15:11:49.190160+00:00", "trade", 12.81, 94.0]
["2026-10-01T15:11:49.190163+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:11:49.190313+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:11:49.190318+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:11:49.190353+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:11:49.190458+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.190508+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.190523+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.190774+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.190824+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.190849+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.190974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.191245+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.191952+00:00", "trade", 12.815, 1890.0]
["2026-10-01T15:11:49.192573+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.192974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.193014+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.193200+00:00", "trade", 12.8121, 53.0]
["2026-10-01T15:11:49.193590+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.193966+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.195009+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.195054+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.195094+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.198833+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.290867+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.292446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.294626+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:49.306837+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:11:49.308130+00:00", "trade", 12.815, 108.0]
["2026-10-01T15:11:49.435931+00:00", "trade", 12.8101, 25.0]
["2026-10-01T15:11:49.648225+00:00", "trade", 12.8145, 1200.0]
["2026-10-01T15:11:50.039850+00:00", "trade", 12.8142, 25.0]
["2026-10-01T15:11:50.149906+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:11:50.149912+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:11:50.150029+00:00", "trade", 12.815, 1199.0]
["2026-10-01T15:11:50.193320+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:50.346785+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:50.385186+00:00", "trade", 12.8152, 5000.0]
["2026-10-01T15:11:50.386461+00:00", "trade", 12.815, 89.0]
["2026-10-01T15:11:50.511958+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:11:50.512028+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:50.549498+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:50.549560+00:00", "trade", 12.815, 8000.0]
["2026-10-01T15:11:50.550811+00:00", "trade", 12.815, 96.0]
["2026-10-01T15:11:50.693191+00:00", "trade", 12.816, 12.0]
["2026-10-01T15:11:50.697268+00:00", "trade", 12.816, 7.0]
["2026-10-01T15:11:50.699238+00:00", "trade", 12.816, 2.0]
["2026-10-01T15:11:50.700922+00:00", "trade", 12.816, 2.0]
["2026-10-01T15:11:50.702648+00:00", "trade", 12.816, 6.0]
["2026-10-01T15:11:50.875370+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:11:50.876621+00:00", "trade", 12.815, 108.0]
["2026-10-01T15:11:51.117911+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.158277+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.212055+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.366898+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.379323+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.387723+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.658326+00:00", "trade", 12.8184, 100.0]
["2026-10-01T15:11:51.663093+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.664912+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.804991+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:51.806729+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:11:51.806800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.806894+00:00", "trade", 12.82, 3000.0]
["2026-10-01T15:11:51.808034+00:00", "trade", 12.82, 1400.0]
["2026-10-01T15:11:51.809285+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:11:51.814538+00:00", "trade", 12.82, 1700.0]
["2026-10-01T15:11:51.814602+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:11:51.814686+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:11:51.814719+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:51.849539+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:51.849539+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:11:51.849542+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:11:51.849582+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.849593+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:11:51.849599+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:11:51.849622+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.849883+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.849933+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850078+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850198+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850238+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850239+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:11:51.850243+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:51.850459+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850479+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850519+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850559+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850559+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850674+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850684+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850709+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:11:51.850715+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850718+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:11:51.850720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850721+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:51.850721+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:51.850727+00:00", "trade", 12.82, 88.0]
["2026-10-01T15:11:51.850727+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:11:51.850729+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850730+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:11:51.850745+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.850883+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:51.850985+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.851030+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.851202+00:00", "trade", 12.82, 129.0]
["2026-10-01T15:11:51.851231+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.851281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.851298+00:00", "trade", 12.82, 462.0]
["2026-10-01T15:11:51.851307+00:00", "trade", 12.82, 478.0]
["2026-10-01T15:11:51.851317+00:00", "trade", 12.82, 180.0]
["2026-10-01T15:11:51.851321+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.851321+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.851361+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.851361+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.851409+00:00", "trade", 12.82, 458.0]
["2026-10-01T15:11:51.851561+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.852005+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:11:51.852399+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:11:51.852736+00:00", "trade", 12.82, 163.0]
["2026-10-01T15:11:51.852960+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.853722+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.864322+00:00", "trade", 12.82, 131.0]
["2026-10-01T15:11:51.934617+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:11:51.962506+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.972405+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:11:51.973682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:51.973749+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:11:51.975852+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.054266+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.054315+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:11:52.054319+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:11:52.054319+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:11:52.054323+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.054323+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.054323+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.054326+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.054389+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.054414+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.054792+00:00", "trade", 12.82, 425.0]
["2026-10-01T15:11:52.054792+00:00", "trade", 12.82, 33.0]
["2026-10-01T15:11:52.054795+00:00", "trade", 12.82, 98.0]
["2026-10-01T15:11:52.054798+00:00", "trade", 12.82, 462.0]
["2026-10-01T15:11:52.054801+00:00", "trade", 12.82, 82.0]
["2026-10-01T15:11:52.054815+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.054825+00:00", "trade", 12.82, 81.0]
["2026-10-01T15:11:52.054895+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:11:52.054898+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:11:52.054941+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.054943+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:11:52.054946+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:11:52.054952+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.054976+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:11:52.054976+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:11:52.054976+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.054979+00:00", "trade", 12.82, 116.0]
["2026-10-01T15:11:52.054991+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:11:52.055001+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055086+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055144+00:00", "trade", 12.82, 83.0]
["2026-10-01T15:11:52.055212+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055311+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055347+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055377+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055412+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055412+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055445+00:00", "trade", 12.82, 481.0]
["2026-10-01T15:11:52.055467+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:11:52.055505+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.055552+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:11:52.055556+00:00", "trade", 12.82, 481.0]
["2026-10-01T15:11:52.055557+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:11:52.055559+00:00", "trade", 12.82, 303.0]
["2026-10-01T15:11:52.055565+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:11:52.055580+00:00", "trade", 12.82, 615.0]
["2026-10-01T15:11:52.055589+00:00", "trade", 12.82, 504.0]
["2026-10-01T15:11:52.055667+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055667+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055793+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055793+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055842+00:00", "trade", 12.82, 388.0]
["2026-10-01T15:11:52.055843+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055868+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055868+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.055938+00:00", "trade", 12.82, 75.0]
["2026-10-01T15:11:52.055968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056023+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056118+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056118+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056143+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056143+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056178+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056449+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056497+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:11:52.056680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.056831+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:11:52.056867+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.057426+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.058188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.058289+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.065245+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.065706+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.065731+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.067738+00:00", "trade", 12.82, 459.0]
["2026-10-01T15:11:52.125929+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.126406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.137940+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.138006+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:11:52.138514+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.140735+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.143723+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:11:52.143723+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:11:52.143852+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.144649+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.144654+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.144759+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.145080+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.145671+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.146253+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.161369+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.183874+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:11:52.185116+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.187621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.235646+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:11:52.328248+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:11:52.329499+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:11:52.851907+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.851912+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:11:52.851912+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:11:52.851915+00:00", "trade", 12.82, 120.0]
["2026-10-01T15:11:52.852018+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:52.942337+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:11:52.954341+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:11:53.009673+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:53.127148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.133020+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:11:53.138280+00:00", "trade", 12.82, 144.0]
["2026-10-01T15:11:53.138900+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.138924+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:11:53.140027+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:53.182903+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:53.183793+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:11:53.188714+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:11:53.189777+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.189782+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.199247+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:11:53.199283+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:11:53.199283+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:11:53.199334+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:11:53.199370+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:11:53.199373+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:11:53.199422+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:11:53.199790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.199845+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.199851+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.199871+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.200056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.200452+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.200621+00:00", "trade", 12.8169, 50.0]
["2026-10-01T15:11:53.200637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.200798+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.200958+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.200988+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.202136+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.204336+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.211294+00:00", "trade", 12.8177, 1.0]
["2026-10-01T15:11:53.274979+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.275048+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:11:53.275069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.275130+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.275901+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.276296+00:00", "trade", 12.815, 115.0]
["2026-10-01T15:11:53.279846+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.279887+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:11:53.280302+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.306239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.306294+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.306304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.308469+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.331810+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.331985+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.403256+00:00", "trade", 12.8199, 7.0]
["2026-10-01T15:11:53.491685+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.673874+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.710561+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.710621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.711202+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:53.713683+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:54.211468+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:11:54.212247+00:00", "trade", 12.815, 292.0]
["2026-10-01T15:11:54.218565+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:11:54.218745+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:11:54.445187+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:11:54.872228+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:54.878729+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:54.928374+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:11:55.074862+00:00", "trade", 12.815, 8000.0]
["2026-10-01T15:11:55.078215+00:00", "trade", 12.815, 121.0]
["2026-10-01T15:11:55.087041+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:55.087112+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.119755+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.119815+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.162998+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.382028+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:11:55.382100+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.501915+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:11:55.501970+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.569022+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:55.571746+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.572087+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.572102+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.588776+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.588841+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.589939+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.591057+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.692172+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.829238+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:11:55.916863+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:55.917469+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:55.992060+00:00", "trade", 12.836, 500.0]
["2026-10-01T15:11:55.996628+00:00", "trade", 12.836, 100.0]
["2026-10-01T15:11:55.998309+00:00", "trade", 12.836, 100.0]
["2026-10-01T15:11:56.000832+00:00", "trade", 12.836, 100.0]
["2026-10-01T15:11:56.028224+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:56.575771+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:11:56.575774+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:11:56.575776+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:11:56.575776+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:11:56.575779+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:11:56.575782+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:11:56.575782+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:11:56.575785+00:00", "trade", 12.81, 307.0]
["2026-10-01T15:11:56.575840+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:11:56.575846+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.575927+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:11:56.575931+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.575936+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.575991+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.575996+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576066+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576066+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576066+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576071+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576087+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576116+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576161+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576297+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576312+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576351+00:00", "trade", 12.81, 107.0]
["2026-10-01T15:11:56.576452+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.576778+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.577018+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.577053+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.577219+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.577224+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.577254+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.578216+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.635974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.653951+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.692556+00:00", "trade", 12.815, 951.0]
["2026-10-01T15:11:56.693807+00:00", "trade", 12.8119, 51.0]
["2026-10-01T15:11:56.847398+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:11:56.858166+00:00", "trade", 12.811, 8049.0]
["2026-10-01T15:11:56.859417+00:00", "trade", 12.8109, 105.0]
["2026-10-01T15:11:56.875674+00:00", "trade", 12.815, 8000.0]
["2026-10-01T15:11:56.876925+00:00", "trade", 12.815, 96.0]
["2026-10-01T15:11:56.883571+00:00", "trade", 12.815, 303.0]
["2026-10-01T15:11:56.883637+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:56.884194+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.884675+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:56.894679+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:56.949007+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:57.009608+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.010796+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.546186+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:11:57.547437+00:00", "trade", 12.815, 115.0]
["2026-10-01T15:11:57.553451+00:00", "trade", 12.815, 103.0]
["2026-10-01T15:11:57.553517+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:57.554014+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.586782+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.587097+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.590946+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.635237+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.635793+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.635883+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.635956+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:11:57.636520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.639803+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.645155+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:57.646484+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:57.647034+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:57.803376+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:58.257764+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.258275+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.258320+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.258801+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.293254+00:00", "trade", 12.8355, 14.0]
["2026-10-01T15:11:58.294611+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.297590+00:00", "trade", 12.8355, 7.0]
["2026-10-01T15:11:58.299313+00:00", "trade", 12.8355, 1.0]
["2026-10-01T15:11:58.300973+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:11:58.301037+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:11:58.301100+00:00", "trade", 12.815, 97.0]
["2026-10-01T15:11:58.301658+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.301658+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.351622+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.352554+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.429412+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.430650+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.449144+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.449199+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.451585+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.624852+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.625218+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.632390+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.840069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:58.892239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.053743+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:11:59.053803+00:00", "trade", 12.815, 212.0]
["2026-10-01T15:11:59.149810+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:59.150734+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.344472+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:59.432527+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:59.644148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.644207+00:00", "trade", 12.8101, 5000.0]
["2026-10-01T15:11:59.645458+00:00", "trade", 12.8108, 70.0]
["2026-10-01T15:11:59.645524+00:00", "trade", 12.8103, 140.0]
["2026-10-01T15:11:59.650233+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.651175+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.666852+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.779977+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:59.780037+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.781592+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:11:59.782538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.858418+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.858468+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:11:59.996271+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:00.259126+00:00", "trade", 12.815, 121.0]
["2026-10-01T15:12:00.259769+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:00.270409+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:00.271257+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:00.272309+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:12:00.285673+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:00.292251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:00.292271+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:00.292396+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:00.293012+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:00.293053+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:00.293504+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:00.652859+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.089871+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:12:01.128850+00:00", "trade", 12.8134, 16.0]
["2026-10-01T15:12:01.175247+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:01.175247+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:01.176230+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.179257+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.179302+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.179312+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.179382+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.179868+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.225572+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.225677+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.364277+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.373559+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.402585+00:00", "trade", 12.8179, 6.0]
["2026-10-01T15:12:01.521720+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:01.522514+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.638811+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:01.717390+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:01.837604+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.207610+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:02.208592+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.208647+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.231872+00:00", "trade", 12.82, 3800.0]
["2026-10-01T15:12:02.231877+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.231882+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.231927+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.232253+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.232363+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.233123+00:00", "trade", 12.8188, 65.0]
["2026-10-01T15:12:02.233186+00:00", "trade", 12.8188, 146.0]
["2026-10-01T15:12:02.235054+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:12:02.235120+00:00", "trade", 12.82, 86.0]
["2026-10-01T15:12:02.235255+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.370001+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.370888+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.461514+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.461854+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.461859+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.765763+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.765823+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.766670+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.881197+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.881669+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.881674+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.905806+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.906959+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.907826+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.908312+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.916782+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:02.983442+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:02.984672+00:00", "trade", 12.815, 297.0]
["2026-10-01T15:12:02.984705+00:00", "trade", 12.815, 17.0]
["2026-10-01T15:12:03.022629+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.030568+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.037520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.098144+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.098207+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:03.098835+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.168176+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.168877+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.169358+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.270108+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.433664+00:00", "trade", 12.8354, 100.0]
["2026-10-01T15:12:03.436816+00:00", "trade", 12.8354, 100.0]
["2026-10-01T15:12:03.452753+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.466145+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.481024+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:12:03.511868+00:00", "trade", 12.8044, 45.0]
["2026-10-01T15:12:03.529845+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:03.551800+00:00", "trade", 12.8044, 7.0]
["2026-10-01T15:12:03.553677+00:00", "trade", 12.8044, 7.0]
["2026-10-01T15:12:03.555659+00:00", "trade", 12.8044, 3.0]
["2026-10-01T15:12:03.687231+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.687682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:03.921965+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:04.028699+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:04.062840+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:04.062910+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:04.114348+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:04.213077+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:04.216290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:04.664196+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:04.852670+00:00", "trade", 12.8354, 100.0]
["2026-10-01T15:12:05.017720+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:05.029340+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:05.092831+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:05.431295+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:12:05.432549+00:00", "trade", 12.8153, 122.0]
["2026-10-01T15:12:05.432630+00:00", "trade", 12.8153, 274.0]
["2026-10-01T15:12:05.535012+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:05.823856+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:05.824463+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:05.824628+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:05.824824+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:05.849212+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:05.850950+00:00", "trade", 12.812, 1.0]
["2026-10-01T15:12:05.959003+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:06.057242+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:06.066154+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:06.510879+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:06.615814+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:06.838150+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:07.191727+00:00", "trade", 12.8111, 13.0]
["2026-10-01T15:12:07.253518+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:07.271149+00:00", "trade", 12.8128, 1.0]
["2026-10-01T15:12:07.284161+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:07.491625+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:07.491631+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:07.493077+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:07.544313+00:00", "trade", 12.8179, 30.0]
["2026-10-01T15:12:07.643017+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:07.644271+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:12:07.821329+00:00", "trade", 12.815, 1686.0]
["2026-10-01T15:12:07.821392+00:00", "trade", 12.815, 2214.0]
["2026-10-01T15:12:07.822580+00:00", "trade", 12.8166, 76.0]
["2026-10-01T15:12:07.822643+00:00", "trade", 12.8159, 61.0]
["2026-10-01T15:12:07.822706+00:00", "trade", 12.815, 60.0]
["2026-10-01T15:12:08.153277+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:08.173117+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173383+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173425+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:08.173425+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:12:08.173428+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173618+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:08.173621+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:08.173624+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:08.173627+00:00", "trade", 12.82, 156.0]
["2026-10-01T15:12:08.173627+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:08.173629+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173629+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173630+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:08.173630+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:08.173636+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:08.173651+00:00", "trade", 12.82, 96.0]
["2026-10-01T15:12:08.173659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173666+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:12:08.173669+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:12:08.173674+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173729+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.173789+00:00", "trade", 12.82, 129.0]
["2026-10-01T15:12:08.173789+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:12:08.173823+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:12:08.173869+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.174025+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.174105+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.174170+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.174245+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.174265+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.174306+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.174586+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.183813+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.183868+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.201495+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:08.203569+00:00", "trade", 12.8199, 2000.0]
["2026-10-01T15:12:08.204823+00:00", "trade", 12.8199, 93.0]
["2026-10-01T15:12:08.312228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:09.703119+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:09.703555+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:09.817769+00:00", "trade", 12.815, 135.0]
["2026-10-01T15:12:09.930372+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:12:09.931623+00:00", "trade", 12.8198, 50.0]
["2026-10-01T15:12:10.054261+00:00", "trade", 12.8101, 100.0]
["2026-10-01T15:12:10.055437+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.058399+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.059437+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.059918+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.060359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.060800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.062198+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.079485+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.080247+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.152779+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.177762+00:00", "trade", 12.815, 192.0]
["2026-10-01T15:12:10.178435+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.178781+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.178826+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.197588+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:12:10.197591+00:00", "trade", 12.815, 98.0]
["2026-10-01T15:12:10.197885+00:00", "trade", 12.815, 399.0]
["2026-10-01T15:12:10.198242+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.198583+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.198583+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.201244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.302195+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.352017+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:10.459920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.459970+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.463128+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:10.471474+00:00", "trade", 12.815, 2000.0]
["2026-10-01T15:12:10.472728+00:00", "trade", 12.8159, 103.0]
["2026-10-01T15:12:10.811466+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:12:11.012146+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:11.023712+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:11.126066+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:11.150060+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:11.474174+00:00", "trade", 12.815, 5000.0]
["2026-10-01T15:12:11.475314+00:00", "trade", 12.815, 305.0]
["2026-10-01T15:12:11.475434+00:00", "trade", 12.8152, 100.0]
["2026-10-01T15:12:11.475497+00:00", "trade", 12.8152, 141.0]
["2026-10-01T15:12:11.479271+00:00", "trade", 12.815, 830.0]
["2026-10-01T15:12:11.594157+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:11.838576+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:11.870553+00:00", "trade", 12.8149, 5.0]
["2026-10-01T15:12:11.962831+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:11.996307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:12.099141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:12.115324+00:00", "trade", 12.8077, 100.0]
["2026-10-01T15:12:12.239613+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:12.405479+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:12:12.448974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:12.527476+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:12.550250+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:12.952787+00:00", "trade", 12.8084, 1.0]
["2026-10-01T15:12:13.123882+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:13.872417+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:13.966404+00:00", "trade", 12.815, 21.0]
["2026-10-01T15:12:13.975341+00:00", "trade", 12.815, 30.0]
["2026-10-01T15:12:13.987090+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:12:13.997840+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:13.998397+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:14.004240+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:12:14.090109+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:14.091168+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:14.091360+00:00", "trade", 12.8167, 52.0]
["2026-10-01T15:12:14.130802+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:14.212375+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:14.291134+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:14.337454+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:14.340383+00:00", "trade", 12.815, 109.0]
["2026-10-01T15:12:14.922972+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:15.023371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.126574+00:00", "trade", 12.8173, 100.0]
["2026-10-01T15:12:16.127439+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.201981+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:12:16.201984+00:00", "trade", 12.815, 152.0]
["2026-10-01T15:12:16.202914+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.203238+00:00", "trade", 12.8158, 54.0]
["2026-10-01T15:12:16.203296+00:00", "trade", 12.8152, 70.0]
["2026-10-01T15:12:16.203475+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.229220+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:16.230249+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.259012+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.528824+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.665740+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.668683+00:00", "trade", 12.8195, 100.0]
["2026-10-01T15:12:16.786606+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:16.838682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.912427+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.930673+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:16.930730+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:16.930733+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:16.931593+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.931593+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:16.970470+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.186717+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:12:17.186815+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.187437+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.199973+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:12:17.201320+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.306605+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.306606+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:17.306956+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.495799+00:00", "trade", 12.8182, 358.0]
["2026-10-01T15:12:17.500493+00:00", "trade", 12.8161, 1.0]
["2026-10-01T15:12:17.769347+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.789354+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.845237+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.845849+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.846129+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.846290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.926526+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:12:17.926607+00:00", "trade", 12.815, 99.0]
["2026-10-01T15:12:17.950844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:17.955800+00:00", "trade", 12.815, 4258.0]
["2026-10-01T15:12:17.957051+00:00", "trade", 12.8157, 71.0]
["2026-10-01T15:12:17.957118+00:00", "trade", 12.8157, 159.0]
["2026-10-01T15:12:18.042683+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:18.042734+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:18.042740+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:18.043655+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:18.412131+00:00", "trade", 12.8028, 1.0]
["2026-10-01T15:12:18.523462+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:18.777511+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.025666+00:00", "trade", 12.8229, 800.0]
["2026-10-01T15:12:19.146790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.186176+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:19.186176+00:00", "trade", 12.82, 75.0]
["2026-10-01T15:12:19.187126+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.202574+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:19.203320+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.204212+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.204683+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.243500+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.552424+00:00", "trade", 12.8088, 1.0]
["2026-10-01T15:12:19.589132+00:00", "trade", 12.8151, 1.0]
["2026-10-01T15:12:19.589950+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.590757+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.591022+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.594736+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.652929+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:19.738824+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:19.756977+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.179572+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:20.185973+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.213519+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.422003+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:12:20.423254+00:00", "trade", 12.82, 68.0]
["2026-10-01T15:12:20.774451+00:00", "trade", 12.8348, 100.0]
["2026-10-01T15:12:20.779481+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.891116+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.891738+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.891813+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.922556+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:20.922611+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:20.922611+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:20.923529+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.923684+00:00", "trade", 12.815, 376.0]
["2026-10-01T15:12:20.944942+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:12:20.993861+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:20.994352+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.030082+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.030631+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:21.031240+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.031501+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.219348+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.494557+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:21.498770+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:21.510296+00:00", "trade", 12.8195, 1.0]
["2026-10-01T15:12:21.795248+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:21.839664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.840140+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.901000+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.910292+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:21.913515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:22.348734+00:00", "trade", 12.8199, 15.0]
["2026-10-01T15:12:22.396301+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:22.499816+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:22.501043+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:22.582152+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:22.583509+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:22.693829+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:22.842341+00:00", "trade", 12.82, 74.0]
["2026-10-01T15:12:22.843273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:22.849834+00:00", "trade", 12.82, 26.0]
["2026-10-01T15:12:22.851197+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:22.870494+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:22.870803+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:22.875725+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.644127+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:12:23.644320+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:12:23.644323+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:23.644328+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:12:23.644328+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:23.644332+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:23.644337+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:12:23.644452+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:12:23.644500+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:23.644811+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.644856+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.645001+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.645292+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.645412+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.645594+00:00", "trade", 12.8194, 52.0]
["2026-10-01T15:12:23.645655+00:00", "trade", 12.8186, 50.0]
["2026-10-01T15:12:23.645773+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.646895+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.654659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.737376+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:23.770861+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:24.128893+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:24.307656+00:00", "trade", 12.8153, 21.0]
["2026-10-01T15:12:24.440130+00:00", "trade", 12.82, 88.0]
["2026-10-01T15:12:24.449853+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:24.449855+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:24.577804+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:24.732567+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:24.732625+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:24.732627+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:24.733133+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:12:24.733136+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:24.733136+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:12:24.733337+00:00", "trade", 12.82, 112.0]
["2026-10-01T15:12:24.733341+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:24.733343+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:12:24.733343+00:00", "trade", 12.82, 94.0]
["2026-10-01T15:12:24.733358+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:24.733731+00:00", "trade", 12.81, 14.0]
["2026-10-01T15:12:24.733807+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:24.733968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:24.734396+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:12:24.734594+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:12:24.846245+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:25.277266+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:25.442278+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:25.744825+00:00", "trade", 12.8167, 11.0]
["2026-10-01T15:12:25.869369+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:25.870046+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:12:25.870283+00:00", "trade", 12.82, 303.0]
["2026-10-01T15:12:25.870286+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:25.870286+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:12:25.870289+00:00", "trade", 12.82, 282.0]
["2026-10-01T15:12:25.870298+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:26.164519+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:26.165635+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.419724+00:00", "trade", 12.8029, 27.0]
["2026-10-01T15:12:26.423877+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:12:26.423880+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:26.423883+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:12:26.423886+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:26.423995+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.424075+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.424837+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.424917+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.425125+00:00", "trade", 12.8199, 54.0]
["2026-10-01T15:12:26.425188+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:12:26.425398+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.430877+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.430916+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.467719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.471132+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.471914+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.511528+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.645974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.839374+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:26.839835+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:27.152207+00:00", "trade", 12.803, 3.0]
["2026-10-01T15:12:27.254706+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:27.324755+00:00", "trade", 12.814, 9000.0]
["2026-10-01T15:12:27.326006+00:00", "trade", 12.8149, 126.0]
["2026-10-01T15:12:27.326069+00:00", "trade", 12.8147, 275.0]
["2026-10-01T15:12:27.326724+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:27.441538+00:00", "trade", 12.82, 29.0]
["2026-10-01T15:12:27.562356+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:27.562432+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:12:27.562435+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:12:27.562438+00:00", "trade", 12.82, 97.0]
["2026-10-01T15:12:27.562441+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:27.562441+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:12:27.562801+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:12:27.562807+00:00", "trade", 12.82, 547.0]
["2026-10-01T15:12:27.562822+00:00", "trade", 12.82, 615.0]
["2026-10-01T15:12:27.562822+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:12:27.562991+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:12:27.562991+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:12:27.562994+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:12:27.563121+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:27.563126+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:27.563131+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:27.563146+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:27.563166+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:27.563226+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:27.563237+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:27.563272+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:27.563286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563307+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563322+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563527+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563700+00:00", "trade", 12.8197, 52.0]
["2026-10-01T15:12:27.563748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563923+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.563986+00:00", "trade", 12.825, 134.0]
["2026-10-01T15:12:27.564063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.564079+00:00", "trade", 12.8199, 51.0]
["2026-10-01T15:12:27.564164+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:12:27.564530+00:00", "trade", 12.825, 36.0]
["2026-10-01T15:12:27.567286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.567807+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.567887+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.567928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.568569+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.568713+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:27.570127+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:27.570127+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:27.570884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:27.680726+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.014085+00:00", "trade", 12.8345, 100.0]
["2026-10-01T15:12:28.128977+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:28.135498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.138516+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.352736+00:00", "trade", 12.8087, 2100.0]
["2026-10-01T15:12:28.355882+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:12:28.392269+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.454213+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:28.460029+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:28.460089+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:12:28.460102+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:12:28.461053+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.461053+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.461098+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.628502+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:28.673173+00:00", "trade", 12.83, 889.0]
["2026-10-01T15:12:28.673850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.673940+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:12:28.674112+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:12:28.674114+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:28.674120+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:12:28.674292+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:28.674292+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:28.674319+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:12:28.674322+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:12:28.674325+00:00", "trade", 12.83, 192.0]
["2026-10-01T15:12:28.674340+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:12:28.674566+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.674596+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.674601+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.674631+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.674712+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.674747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.674777+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.674872+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.674887+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.675042+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.675362+00:00", "trade", 12.8274, 52.0]
["2026-10-01T15:12:28.675549+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.675970+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.676965+00:00", "trade", 12.823, 472.0]
["2026-10-01T15:12:28.677528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.677528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.678756+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.684410+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.685252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.687171+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.687853+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.709494+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.709675+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.709705+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.709971+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.709971+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.712732+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.713178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.713489+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.713975+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.713980+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.716662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.719423+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.735484+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:28.824082+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.840820+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:12:28.841263+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.861897+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.934335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.935437+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.935492+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.935933+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:28.952738+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.039169+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.043690+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.043990+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.050676+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.122993+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.152018+00:00", "trade", 12.8299, 100.0]
["2026-10-01T15:12:29.188356+00:00", "trade", 12.83, 43.0]
["2026-10-01T15:12:29.188359+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:12:29.188861+00:00", "trade", 12.83, 363.0]
["2026-10-01T15:12:29.188864+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:12:29.188937+00:00", "trade", 12.83, 18.0]
["2026-10-01T15:12:29.189141+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:29.189144+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:12:29.189144+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:12:29.189296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.189568+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:29.189577+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.190112+00:00", "trade", 12.8284, 55.0]
["2026-10-01T15:12:29.190176+00:00", "trade", 12.828, 51.0]
["2026-10-01T15:12:29.211406+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:29.284582+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:12:29.284582+00:00", "trade", 12.83, 98.0]
["2026-10-01T15:12:29.284598+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.284613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.284668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.284698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.285144+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.285245+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.285525+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.328257+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.342125+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.343107+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.354700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.416687+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.486228+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.486644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.487120+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:29.495615+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:29.597919+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:29.597973+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:12:29.597976+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:12:29.996297+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.076222+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.077330+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.093950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.197581+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.257138+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.361110+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.408809+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.653672+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.664773+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.692858+00:00", "trade", 12.825, 3113.0]
["2026-10-01T15:12:30.694118+00:00", "trade", 12.8264, 52.0]
["2026-10-01T15:12:30.694181+00:00", "trade", 12.8267, 126.0]
["2026-10-01T15:12:30.768009+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.781972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:30.875236+00:00", "trade", 12.8251, 2400.0]
["2026-10-01T15:12:30.877149+00:00", "trade", 12.8251, 65.0]
["2026-10-01T15:12:30.902673+00:00", "trade", 12.825, 5887.0]
["2026-10-01T15:12:30.903924+00:00", "trade", 12.825, 99.0]
["2026-10-01T15:12:30.903987+00:00", "trade", 12.825, 159.0]
["2026-10-01T15:12:30.977918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.253554+00:00", "trade", 12.8062, 500.0]
["2026-10-01T15:12:31.258090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.393267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.393733+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.394294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.394324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.396214+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.522794+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:12:31.839760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.840186+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.840677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.840677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.902667+00:00", "trade", 12.8171, 200.0]
["2026-10-01T15:12:31.904058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:31.948213+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.020921+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:32.067672+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.068113+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.273705+00:00", "trade", 12.804, 15.0]
["2026-10-01T15:12:32.351831+00:00", "trade", 12.8343, 100.0]
["2026-10-01T15:12:32.360800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.362308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.746954+00:00", "trade", 12.8299, 390.0]
["2026-10-01T15:12:32.749735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.840735+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:32.840735+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:12:32.840738+00:00", "trade", 12.83, 288.0]
["2026-10-01T15:12:32.840897+00:00", "trade", 12.83, 212.0]
["2026-10-01T15:12:32.840906+00:00", "trade", 12.83, 398.0]
["2026-10-01T15:12:32.840909+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:12:32.841084+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:32.841111+00:00", "trade", 12.83, 16.0]
["2026-10-01T15:12:32.841114+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:12:32.841118+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:12:32.841130+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:12:32.841444+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.841509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.841524+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.842368+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:12:32.842561+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.847242+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.897270+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:32.897321+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:12:32.897321+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:12:32.897652+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.898740+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.953956+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.953996+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.954438+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:32.963920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.372974+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.690319+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.691201+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.712336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.712630+00:00", "trade", 12.8285, 25.0]
["2026-10-01T15:12:33.712639+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:12:33.712753+00:00", "trade", 12.8285, 1875.0]
["2026-10-01T15:12:33.713644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.714007+00:00", "trade", 12.8286, 56.0]
["2026-10-01T15:12:33.752704+00:00", "trade", 12.8262, 15.0]
["2026-10-01T15:12:33.753299+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.850935+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:33.850936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.851848+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.851928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.852089+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.852199+00:00", "trade", 12.8293, 50.0]
["2026-10-01T15:12:33.852369+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.866819+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.885022+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.885263+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.885899+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.898264+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.930340+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:33.960251+00:00", "trade", 12.8171, 100.0]
["2026-10-01T15:12:34.119083+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:34.119099+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:34.119325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:34.119776+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:34.119936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:34.120417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:34.173629+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:34.401104+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:12:34.402355+00:00", "trade", 12.8251, 109.0]
["2026-10-01T15:12:34.402424+00:00", "trade", 12.8251, 249.0]
["2026-10-01T15:12:34.413701+00:00", "trade", 12.8299, 500.0]
["2026-10-01T15:12:34.521053+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:35.051559+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:35.171273+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:12:35.358399+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:35.358469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:35.362584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:35.365070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:35.969779+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.052656+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.052716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.054556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.055694+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.055708+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.057367+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.063447+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.326498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.604935+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:36.615394+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:12:36.616428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:36.635145+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:12:36.645592+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:12:36.679864+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:36.773402+00:00", "trade", 12.8277, 38.0]
["2026-10-01T15:12:36.774659+00:00", "trade", 12.8268, 50.0]
["2026-10-01T15:12:36.840301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:37.091643+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:37.092248+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:37.107554+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:37.192287+00:00", "trade", 12.825, 161.0]
["2026-10-01T15:12:37.424337+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:12:37.672042+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:12:37.953630+00:00", "trade", 12.823, 2000.0]
["2026-10-01T15:12:37.954884+00:00", "trade", 12.8249, 52.0]
["2026-10-01T15:12:37.954947+00:00", "trade", 12.8234, 67.0]
["2026-10-01T15:12:37.960940+00:00", "trade", 12.825, 366.0]
["2026-10-01T15:12:37.966332+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:38.122199+00:00", "trade", 12.8124, 2.0]
["2026-10-01T15:12:38.125877+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:38.165976+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.249159+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.391588+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.392401+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:12:38.393142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.514911+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.535677+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:38.693243+00:00", "trade", 12.825, 2274.0]
["2026-10-01T15:12:38.694497+00:00", "trade", 12.825, 85.0]
["2026-10-01T15:12:38.706634+00:00", "trade", 12.825, 2000.0]
["2026-10-01T15:12:38.707885+00:00", "trade", 12.825, 62.0]
["2026-10-01T15:12:38.707942+00:00", "trade", 12.825, 54.0]
["2026-10-01T15:12:38.812906+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.813818+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.925639+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:12:38.940888+00:00", "trade", 12.8251, 6726.0]
["2026-10-01T15:12:38.941487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.941502+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.941537+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.942142+00:00", "trade", 12.8251, 81.0]
["2026-10-01T15:12:38.942208+00:00", "trade", 12.8251, 182.0]
["2026-10-01T15:12:38.950959+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:38.950962+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:38.952032+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:38.952321+00:00", "trade", 12.82, 1200.0]
["2026-10-01T15:12:38.952468+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:39.205326+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:12:39.206574+00:00", "trade", 12.8205, 59.0]
["2026-10-01T15:12:39.765285+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:12:40.362218+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:40.366553+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:40.705473+00:00", "trade", 12.8261, 100.0]
["2026-10-01T15:12:40.713147+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:41.047710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:41.047710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:41.059385+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:41.250857+00:00", "trade", 12.8211, 4258.0]
["2026-10-01T15:12:41.252108+00:00", "trade", 12.8211, 81.0]
["2026-10-01T15:12:41.252168+00:00", "trade", 12.8214, 124.0]
["2026-10-01T15:12:41.489944+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:12:41.680048+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:12:41.851783+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:41.861175+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:42.380291+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:12:42.664267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:43.162657+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:12:43.170446+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:43.365982+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:43.415965+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:43.572253+00:00", "trade", 12.8071, 19.0]
["2026-10-01T15:12:43.714071+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:43.739066+00:00", "trade", 12.825, 9.0]
["2026-10-01T15:12:43.741460+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:12:43.831262+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:43.899353+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:43.901940+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:12:43.916344+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:12:44.092932+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:44.968311+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:12:44.969519+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:12:44.970773+00:00", "trade", 12.8238, 50.0]
["2026-10-01T15:12:44.986083+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:46.138564+00:00", "trade", 12.8123, 82.0]
["2026-10-01T15:12:46.156883+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:46.157533+00:00", "trade", 12.83, 330.0]
["2026-10-01T15:12:46.159572+00:00", "trade", 12.825, 387.0]
["2026-10-01T15:12:46.159605+00:00", "trade", 12.825, 856.0]
["2026-10-01T15:12:46.267282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:46.268121+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:46.269372+00:00", "trade", 12.8259, 51.0]
["2026-10-01T15:12:46.270139+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:46.306761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:46.307007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:46.424997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:46.585956+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:12:47.637573+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:47.763638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:47.763754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:47.768491+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:47.773970+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:12:47.790437+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:47.790487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:47.844476+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:47.844721+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:48.005965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:48.273898+00:00", "trade", 12.8063, 900.0]
["2026-10-01T15:12:48.347202+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:48.356077+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:12:48.357328+00:00", "trade", 12.8249, 54.0]
["2026-10-01T15:12:48.357447+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:48.394852+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:12:48.797549+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:48.805278+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:12:48.806631+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:48.918347+00:00", "trade", 12.8338, 27.0]
["2026-10-01T15:12:48.979215+00:00", "trade", 12.8164, 30.0]
["2026-10-01T15:12:49.012736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.164683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.189111+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:12:49.189387+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.536663+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.536693+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:12:49.536696+00:00", "trade", 12.82, 71.0]
["2026-10-01T15:12:49.536696+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:49.536703+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.537189+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.537280+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.537300+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.537771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.537991+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.542347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:49.544076+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:12:49.570316+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:12:50.163388+00:00", "trade", 12.8251, 1900.0]
["2026-10-01T15:12:50.164636+00:00", "trade", 12.8245, 95.0]
["2026-10-01T15:12:50.537185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.537836+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.538673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776349+00:00", "trade", 12.82, 1700.0]
["2026-10-01T15:12:50.776349+00:00", "trade", 12.82, 149.0]
["2026-10-01T15:12:50.776364+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:12:50.776367+00:00", "trade", 12.82, 120.0]
["2026-10-01T15:12:50.776370+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:12:50.776373+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:12:50.776374+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776379+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:12:50.776379+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:50.776383+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:12:50.776383+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:50.776385+00:00", "trade", 12.82, 42.0]
["2026-10-01T15:12:50.776385+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:12:50.776397+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:50.776400+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:50.776421+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:12:50.776424+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:50.776424+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:12:50.776431+00:00", "trade", 12.82, 1304.0]
["2026-10-01T15:12:50.776433+00:00", "trade", 12.82, 432.0]
["2026-10-01T15:12:50.776434+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776448+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:50.776457+00:00", "trade", 12.82, 350.0]
["2026-10-01T15:12:50.776508+00:00", "trade", 12.82, 168.0]
["2026-10-01T15:12:50.776511+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:50.776544+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:12:50.776547+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:50.776550+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:50.776550+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:50.776553+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:12:50.776555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776620+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:12:50.776623+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:12:50.776625+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:50.776625+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:12:50.776635+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:50.776690+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776730+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776776+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:12:50.776800+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:12:50.776835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776840+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776840+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776885+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:12:50.776925+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:50.776935+00:00", "trade", 12.82, 79.0]
["2026-10-01T15:12:50.776990+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:50.777055+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:50.777055+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:50.777061+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777062+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:12:50.777062+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:12:50.777068+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:12:50.777070+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:50.777101+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:50.777151+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:12:50.777164+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:12:50.777166+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777170+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:50.777170+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:50.777291+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777296+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777308+00:00", "trade", 12.815, 193.0]
["2026-10-01T15:12:50.777351+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777592+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777612+00:00", "trade", 12.8227, 53.0]
["2026-10-01T15:12:50.777632+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777678+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:12:50.777712+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777744+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:12:50.777752+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777792+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777804+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:12:50.777807+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.777867+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:12:50.778328+00:00", "trade", 12.82, 78.0]
["2026-10-01T15:12:50.778524+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.778754+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.780639+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.780844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.781210+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.782646+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:12:50.782949+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:12:50.784819+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.789114+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:12:50.792819+00:00", "trade", 12.815, 199.0]
["2026-10-01T15:12:50.792883+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.876610+00:00", "trade", 12.825, 750.0]
["2026-10-01T15:12:50.877861+00:00", "trade", 12.8201, 50.0]
["2026-10-01T15:12:50.877936+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:50.881449+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.254000+00:00", "trade", 12.815, 101.0]
["2026-10-01T15:12:51.524865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.524915+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.525071+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.526043+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.526053+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.633970+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.655386+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.663876+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:51.694861+00:00", "trade", 12.8123, 1.0]
["2026-10-01T15:12:51.740591+00:00", "trade", 12.815, 352.0]
["2026-10-01T15:12:51.741842+00:00", "trade", 12.8191, 57.0]
["2026-10-01T15:12:52.245998+00:00", "trade", 12.8101, 19.0]
["2026-10-01T15:12:52.263412+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:52.492067+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:52.492753+00:00", "trade", 12.815, 1617.0]
["2026-10-01T15:12:52.492899+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:52.493135+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:52.497089+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:52.497470+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:52.665806+00:00", "trade", 12.815, 7383.0]
["2026-10-01T15:12:52.667060+00:00", "trade", 12.815, 115.0]
["2026-10-01T15:12:52.667132+00:00", "trade", 12.815, 246.0]
["2026-10-01T15:12:52.703248+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:12:52.703251+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:12:52.703435+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:52.703445+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:52.915660+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:53.339244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:53.476541+00:00", "trade", 12.8213, 20.0]
["2026-10-01T15:12:53.680025+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:53.786663+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:53.919174+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:53.919224+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.042272+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.042618+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.043134+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.044307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.093156+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:12:54.093308+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.185387+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.186139+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.272705+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:54.892581+00:00", "trade", 12.815, 1104.0]
["2026-10-01T15:12:54.893640+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:12:54.893730+00:00", "trade", 12.815, 262.0]
["2026-10-01T15:12:54.970876+00:00", "trade", 12.8174, 25.0]
["2026-10-01T15:12:55.019538+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:12:55.075375+00:00", "trade", 12.815, 7896.0]
["2026-10-01T15:12:55.076635+00:00", "trade", 12.8149, 114.0]
["2026-10-01T15:12:55.076692+00:00", "trade", 12.8149, 257.0]
["2026-10-01T15:12:55.106261+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:12:55.228720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:55.335139+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:55.834495+00:00", "trade", 12.8334, 100.0]
["2026-10-01T15:12:55.956818+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.107500+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:12:56.436069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.436249+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.436340+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.436390+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.439382+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.439427+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.439532+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.548401+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.572112+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:12:56.704032+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.790132+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:56.790217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:57.023592+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:57.023933+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:57.024424+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:57.245634+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:12:57.358688+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:12:57.358820+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:57.358875+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:58.062174+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:58.062239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:58.791725+00:00", "trade", 12.817, 1000.0]
["2026-10-01T15:12:58.792891+00:00", "trade", 12.815, 148.0]
["2026-10-01T15:12:59.093165+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:12:59.094416+00:00", "trade", 12.8159, 72.0]
["2026-10-01T15:12:59.097893+00:00", "trade", 12.815, 106.0]
["2026-10-01T15:12:59.290733+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.291014+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.291560+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.293836+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.293946+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.293986+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.293989+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:12:59.294597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.294597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.294643+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.294643+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.296810+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:12:59.297038+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.297920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.359283+00:00", "trade", 12.8186, 54.0]
["2026-10-01T15:12:59.378427+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.388233+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:12:59.412248+00:00", "trade", 12.816, 2.0]
["2026-10-01T15:12:59.491135+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:12:59.619185+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.672221+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:12:59.996328+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:00.060634+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:13:00.061821+00:00", "trade", 12.815, 7.0]
["2026-10-01T15:13:00.088983+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:00.089980+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:00.090577+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:00.304463+00:00", "trade", 12.8332, 15.0]
["2026-10-01T15:13:00.307981+00:00", "trade", 12.8332, 1.0]
["2026-10-01T15:13:00.309596+00:00", "trade", 12.8332, 20.0]
["2026-10-01T15:13:00.510838+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:13:00.511310+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:00.512095+00:00", "trade", 12.8154, 56.0]
["2026-10-01T15:13:00.512167+00:00", "trade", 12.8147, 54.0]
["2026-10-01T15:13:00.584044+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:00.585115+00:00", "trade", 12.8177, 1875.0]
["2026-10-01T15:13:00.585301+00:00", "trade", 12.82, 1750.0]
["2026-10-01T15:13:00.586240+00:00", "trade", 12.82, 1750.0]
["2026-10-01T15:13:00.586360+00:00", "trade", 12.8176, 52.0]
["2026-10-01T15:13:00.587500+00:00", "trade", 12.8192, 65.0]
["2026-10-01T15:13:00.587554+00:00", "trade", 12.82, 95.0]
["2026-10-01T15:13:00.591743+00:00", "trade", 12.8091, 101.0]
["2026-10-01T15:13:00.799620+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:00.800572+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:00.800577+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:01.011363+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:13:01.011363+00:00", "trade", 12.82, 70.0]
["2026-10-01T15:13:01.011368+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:13:01.011368+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:01.011368+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:13:01.011370+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:01.011373+00:00", "trade", 12.82, 175.0]
["2026-10-01T15:13:01.011416+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:01.011425+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:01.011425+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:01.011433+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:01.011506+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:13:01.011545+00:00", "trade", 12.82, 23.0]
["2026-10-01T15:13:01.011761+00:00", "trade", 12.82, 470.0]
["2026-10-01T15:13:01.011930+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:01.011930+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:13:01.012040+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012055+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012055+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012060+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012080+00:00", "trade", 12.82, 525.0]
["2026-10-01T15:13:01.012085+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012092+00:00", "trade", 12.82, 266.0]
["2026-10-01T15:13:01.012095+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012106+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012106+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012111+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012111+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012111+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012115+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012115+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012121+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:01.012121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012135+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012140+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012356+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012396+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012401+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012489+00:00", "trade", 12.82, 124.0]
["2026-10-01T15:13:01.012531+00:00", "trade", 12.82, 791.0]
["2026-10-01T15:13:01.012585+00:00", "trade", 12.82, 611.0]
["2026-10-01T15:13:01.012586+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012588+00:00", "trade", 12.82, 909.0]
["2026-10-01T15:13:01.012621+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012621+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012636+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012654+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:13:01.012693+00:00", "trade", 12.82, 875.0]
["2026-10-01T15:13:01.012857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.012897+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.013288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.013298+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.013328+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:13:01.013333+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.013737+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:13:01.013836+00:00", "trade", 12.82, 73.0]
["2026-10-01T15:13:01.013955+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.014280+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.014706+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.015934+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.026725+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.031446+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.031982+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.056556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.107217+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.118098+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.118142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.118403+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.119035+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.236239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.251044+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.254753+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.271748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.275086+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.497415+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.533326+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.534288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.785999+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:13:01.786383+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.786412+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:01.786413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.786949+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.787130+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.791974+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:13:01.793872+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:13:01.794040+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:13:01.794212+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:13:01.794648+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.794683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.796001+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:13:01.796166+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:13:01.808457+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:13:01.824572+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:13:01.825826+00:00", "trade", 12.8211, 50.0]
["2026-10-01T15:13:01.825886+00:00", "trade", 12.8224, 51.0]
["2026-10-01T15:13:01.826067+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.826343+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.889000+00:00", "trade", 12.82, 9000.0]
["2026-10-01T15:13:01.889659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:01.890254+00:00", "trade", 12.82, 108.0]
["2026-10-01T15:13:01.890317+00:00", "trade", 12.82, 243.0]
["2026-10-01T15:13:01.897152+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:02.050406+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:02.051158+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:02.051379+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:02.052902+00:00", "trade", 12.825, 1900.0]
["2026-10-01T15:13:02.054526+00:00", "trade", 12.825, 51.0]
["2026-10-01T15:13:02.151998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:02.231359+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:02.276445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:02.552499+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:02.552998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:03.048281+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:03.201342+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:03.204671+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:13:03.284944+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:13:03.424425+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:03.447847+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:03.532796+00:00", "trade", 12.8098, 100.0]
["2026-10-01T15:13:03.949228+00:00", "trade", 12.825, 179.0]
["2026-10-01T15:13:04.570023+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:04.570875+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:04.570935+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:04.571035+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:04.571066+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:04.571066+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:04.585262+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:04.585515+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:04.586001+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:04.928620+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:04.928747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:04.928909+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:04.928909+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:05.047868+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:13:05.193556+00:00", "trade", 12.8251, 1900.0]
["2026-10-01T15:13:05.194810+00:00", "trade", 12.8241, 65.0]
["2026-10-01T15:13:05.194873+00:00", "trade", 12.8236, 94.0]
["2026-10-01T15:13:05.693818+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:05.693883+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:05.840141+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:05.892392+00:00", "trade", 12.825, 758.0]
["2026-10-01T15:13:06.051110+00:00", "trade", 12.825, 8242.0]
["2026-10-01T15:13:06.052364+00:00", "trade", 12.825, 108.0]
["2026-10-01T15:13:06.052427+00:00", "trade", 12.825, 243.0]
["2026-10-01T15:13:06.141767+00:00", "trade", 12.8272, 78.0]
["2026-10-01T15:13:06.163175+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:13:06.722819+00:00", "trade", 12.8125, 7.0]
["2026-10-01T15:13:06.723854+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.777823+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:06.778454+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:13:06.781221+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:13:06.781287+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:13:06.781347+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:13:06.781976+00:00", "trade", 12.82, 965.0]
["2026-10-01T15:13:06.782607+00:00", "trade", 12.825, 965.0]
["2026-10-01T15:13:06.783867+00:00", "trade", 12.8229, 73.0]
["2026-10-01T15:13:06.786894+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.786898+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:13:06.786898+00:00", "trade", 12.82, 827.0]
["2026-10-01T15:13:06.786949+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:06.786974+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.787055+00:00", "trade", 12.825, 1835.0]
["2026-10-01T15:13:06.787283+00:00", "trade", 12.82, 72.0]
["2026-10-01T15:13:06.787509+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:13:06.787533+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:06.787826+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.787912+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.788155+00:00", "trade", 12.8218, 53.0]
["2026-10-01T15:13:06.788303+00:00", "trade", 12.8226, 96.0]
["2026-10-01T15:13:06.788353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.790077+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.790077+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.792528+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:13:06.792643+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.793515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.853104+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:13:06.853522+00:00", "trade", 12.825, 750.0]
["2026-10-01T15:13:06.853728+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:06.926246+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:07.143039+00:00", "trade", 12.8257, 1.0]
["2026-10-01T15:13:07.144200+00:00", "trade", 12.825, 326.0]
["2026-10-01T15:13:07.533061+00:00", "trade", 12.8312, 100.0]
["2026-10-01T15:13:07.589199+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:13:07.590450+00:00", "trade", 12.8244, 57.0]
["2026-10-01T15:13:07.590513+00:00", "trade", 12.824, 78.0]
["2026-10-01T15:13:07.636787+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:07.637754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:07.713615+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:07.742950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:07.787882+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:07.952092+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:08.047661+00:00", "trade", 12.825, 303.0]
["2026-10-01T15:13:08.047724+00:00", "trade", 12.825, 597.0]
["2026-10-01T15:13:08.059127+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:08.135287+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:13:08.164874+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:08.165069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:08.165380+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:08.165535+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:08.452190+00:00", "trade", 12.8073, 100.0]
["2026-10-01T15:13:08.466302+00:00", "trade", 12.8251, 4500.0]
["2026-10-01T15:13:08.467439+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:13:08.467556+00:00", "trade", 12.8251, 67.0]
["2026-10-01T15:13:08.467619+00:00", "trade", 12.8251, 103.0]
["2026-10-01T15:13:09.775327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:09.805729+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:09.941959+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:09.945727+00:00", "trade", 12.829, 14.0]
["2026-10-01T15:13:09.949426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:09.950966+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:13:09.951032+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:13:10.036915+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.062491+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.062495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.062540+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.062576+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.063378+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.119596+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.119616+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.129876+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.169254+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.196063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.338588+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.607879+00:00", "trade", 12.8073, 200.0]
["2026-10-01T15:13:10.776174+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.796252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.804100+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:10.946065+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:13:10.947327+00:00", "trade", 12.825, 52.0]
["2026-10-01T15:13:11.047920+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:13:11.099309+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:13:11.160694+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:13:11.350097+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:13:11.558666+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:11.666343+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:11.666533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:11.667601+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:11.694028+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:11.695512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:11.739000+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:11.845479+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:12.354178+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:12.354245+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:12.354806+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:12.354986+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:12.355232+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:12.357803+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:12.357883+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:13.987446+00:00", "trade", 12.8099, 40.0]
["2026-10-01T15:13:14.590239+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:13:14.590266+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:13:14.908394+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:14.967615+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:15.729922+00:00", "trade", 12.825, 293.0]
["2026-10-01T15:13:15.731074+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:13:16.444068+00:00", "trade", 12.813, 38.0]
["2026-10-01T15:13:16.490715+00:00", "trade", 12.825, 101.0]
["2026-10-01T15:13:17.047842+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:13:17.075772+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:17.086282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:17.086743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:17.112889+00:00", "trade", 12.8311, 100.0]
["2026-10-01T15:13:17.423968+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:13:17.489116+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:17.505585+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:17.546132+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:17.546613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:17.618870+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:17.765408+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:18.082107+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:18.405233+00:00", "trade", 12.8092, 13.0]
["2026-10-01T15:13:18.501921+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:18.512627+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:18.728578+00:00", "trade", 12.809, 5.0]
["2026-10-01T15:13:19.104736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:19.105207+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:19.672382+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:19.788945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:19.789100+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:19.813829+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:19.858836+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:20.011473+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:13:20.184626+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:20.547515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:20.548327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:20.737431+00:00", "trade", 12.8311, 2.0]
["2026-10-01T15:13:21.750056+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:13:21.750698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:21.750739+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:21.751220+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:21.868128+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:21.886767+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.066239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.066676+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.333368+00:00", "trade", 12.8311, 32.0]
["2026-10-01T15:13:22.334237+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.366579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.501745+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:13:22.710723+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.751935+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:13:22.751936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.752463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.752463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.752548+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.753265+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.768026+00:00", "trade", 12.82, 191.0]
["2026-10-01T15:13:22.768471+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:22.768769+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:13:22.841294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:23.202037+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:13:23.422037+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:13:24.194627+00:00", "trade", 12.82, 62.0]
["2026-10-01T15:13:24.194627+00:00", "trade", 12.82, 38.0]
["2026-10-01T15:13:24.194705+00:00", "trade", 12.82, 162.0]
["2026-10-01T15:13:24.194708+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:24.194720+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:24.194726+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:24.194730+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:13:24.194781+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:13:24.194786+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:24.194787+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:24.194791+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:13:24.194791+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:13:24.194796+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:24.194796+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:24.194796+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:24.194799+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:24.194799+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:24.194931+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.194941+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.194976+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.194986+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.195006+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.195031+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.195106+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.195437+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.195437+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.195437+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:24.195442+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:24.195442+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:24.195442+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195445+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:24.195445+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:24.195448+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:13:24.195482+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195482+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195487+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195487+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195535+00:00", "trade", 12.82, 78.0]
["2026-10-01T15:13:24.195543+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195543+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195577+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195587+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195728+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195746+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:24.195746+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:24.195788+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195808+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195853+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195893+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.195965+00:00", "trade", 12.824, 51.0]
["2026-10-01T15:13:24.196048+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.196094+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.196294+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.196717+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:13:24.197452+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.197692+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.197893+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.199492+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.200554+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.200827+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.207155+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.351704+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.464895+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:13:24.531517+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.545224+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:24.585325+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:25.109412+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:25.195146+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:25.195202+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:25.270060+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:25.359046+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.144300+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.155447+00:00", "trade", 12.8072, 600.0]
["2026-10-01T15:13:26.246950+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.248254+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:13:26.283344+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:13:26.295589+00:00", "trade", 12.8151, 7.0]
["2026-10-01T15:13:26.302372+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.303083+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.303670+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.357588+00:00", "trade", 12.8174, 3000.0]
["2026-10-01T15:13:26.358839+00:00", "trade", 12.8157, 67.0]
["2026-10-01T15:13:26.426191+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.471950+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:26.586321+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:13:26.614715+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.846557+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.847033+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:26.894029+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:13:26.947219+00:00", "trade", 12.815, 8000.0]
["2026-10-01T15:13:26.948476+00:00", "trade", 12.815, 103.0]
["2026-10-01T15:13:26.948570+00:00", "trade", 12.815, 1157.0]
["2026-10-01T15:13:26.953570+00:00", "trade", 12.8202, 11.0]
["2026-10-01T15:13:27.179005+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:13:27.184252+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:13:27.194681+00:00", "trade", 12.815, 599.0]
["2026-10-01T15:13:27.196109+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:27.196149+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:27.382123+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:13:27.383374+00:00", "trade", 12.815, 62.0]
["2026-10-01T15:13:27.497334+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:13:27.499998+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:13:27.500518+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:27.501250+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:28.069544+00:00", "trade", 12.8157, 1.0]
["2026-10-01T15:13:28.405437+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:28.528443+00:00", "trade", 12.8243, 11.0]
["2026-10-01T15:13:28.529564+00:00", "trade", 12.815, 415.0]
["2026-10-01T15:13:28.530599+00:00", "trade", 12.815, 8.0]
["2026-10-01T15:13:28.532499+00:00", "trade", 12.815, 150.0]
["2026-10-01T15:13:28.533141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:28.533582+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:28.534839+00:00", "trade", 12.828, 27.0]
["2026-10-01T15:13:28.538035+00:00", "trade", 12.8083, 3.0]
["2026-10-01T15:13:28.544483+00:00", "trade", 12.8204, 2.0]
["2026-10-01T15:13:28.666564+00:00", "trade", 12.8188, 66.0]
["2026-10-01T15:13:28.671478+00:00", "trade", 12.8214, 300.0]
["2026-10-01T15:13:28.868569+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:29.041180+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:29.041867+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:29.042688+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:29.043210+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:29.167155+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:29.725538+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:29.727754+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:29.802301+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:13:29.865398+00:00", "trade", 12.8151, 3000.0]
["2026-10-01T15:13:29.996338+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:30.133696+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:13:30.134953+00:00", "trade", 12.8152, 54.0]
["2026-10-01T15:13:30.844968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:30.845830+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:30.846973+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:31.191307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:31.217410+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:31.557630+00:00", "trade", 12.8086, 9.0]
["2026-10-01T15:13:31.671938+00:00", "trade", 12.815, 11.0]
["2026-10-01T15:13:31.672964+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:31.673445+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:31.847379+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:31.852786+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:31.886072+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:31.900160+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:13:32.058800+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:13:32.194146+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:32.196159+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:32.210899+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:32.323031+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:32.374446+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:13:33.165295+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:33.273454+00:00", "trade", 12.8199, 1.0]
["2026-10-01T15:13:33.284373+00:00", "trade", 12.8199, 1.0]
["2026-10-01T15:13:33.374779+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:33.489993+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:33.536429+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:33.537216+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:33.809062+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:34.060394+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:13:34.254515+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:13:34.254846+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:13:34.260207+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:34.260992+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:13:34.277165+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:13:34.406545+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:13:34.492540+00:00", "trade", 12.815, 2348.0]
["2026-10-01T15:13:34.556815+00:00", "trade", 12.8151, 5652.0]
["2026-10-01T15:13:34.558066+00:00", "trade", 12.815, 101.0]
["2026-10-01T15:13:34.683410+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:13:34.700762+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:13:34.845547+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:34.922898+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:13:34.927820+00:00", "trade", 12.815, 84.0]
["2026-10-01T15:13:34.927826+00:00", "trade", 12.815, 816.0]
["2026-10-01T15:13:34.928818+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:35.017265+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:35.077727+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:35.125441+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:35.373566+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:35.657803+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:35.770065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:35.770887+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:35.916715+00:00", "trade", 12.8074, 100.0]
["2026-10-01T15:13:35.920578+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:36.261663+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:36.534496+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:13:36.535587+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:36.806500+00:00", "trade", 12.815, 15.0]
["2026-10-01T15:13:36.847559+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:36.883859+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:13:36.962087+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:36.963044+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:37.043135+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:37.075366+00:00", "trade", 12.815, 110.0]
["2026-10-01T15:13:37.076010+00:00", "trade", 12.815, 370.0]
["2026-10-01T15:13:37.171809+00:00", "trade", 12.8308, 100.0]
["2026-10-01T15:13:37.259961+00:00", "trade", 12.815, 60.0]
["2026-10-01T15:13:37.584102+00:00", "trade", 12.8198, 1.0]
["2026-10-01T15:13:37.743060+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:38.258041+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:38.341019+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:39.113578+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:13:39.113617+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:13:39.673961+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:39.908244+00:00", "trade", 12.8084, 100.0]
["2026-10-01T15:13:40.152310+00:00", "trade", 12.8305, 100.0]
["2026-10-01T15:13:40.414300+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:40.580273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:40.581782+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:40.682852+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:42.171740+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:13:42.175364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:42.195572+00:00", "trade", 12.815, 11.0]
["2026-10-01T15:13:42.271463+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:13:42.284755+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:42.734936+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:42.883349+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.025112+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.243812+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.244297+00:00", "trade", 12.8083, 6.0]
["2026-10-01T15:13:43.300061+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.395620+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:43.404795+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.405052+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.405056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.405074+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:43.405101+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.405597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.405643+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.405818+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.406033+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.406093+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.412893+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.412900+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451223+00:00", "trade", 12.82, 124.0]
["2026-10-01T15:13:43.451225+00:00", "trade", 12.82, 70.0]
["2026-10-01T15:13:43.451228+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:13:43.451228+00:00", "trade", 12.82, 97.0]
["2026-10-01T15:13:43.451249+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:13:43.451255+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:13:43.451255+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:13:43.451259+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:43.451261+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:43.451265+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:43.451265+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:13:43.451267+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:13:43.451267+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:13:43.451270+00:00", "trade", 12.82, 195.0]
["2026-10-01T15:13:43.451282+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.451282+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.451315+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:13:43.451315+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:13:43.451339+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:13:43.451342+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:13:43.451342+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:13:43.451348+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.451354+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.451356+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451396+00:00", "trade", 12.82, 39.0]
["2026-10-01T15:13:43.451406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451411+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451418+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:13:43.451667+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451769+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:13:43.451778+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:43.451778+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.451784+00:00", "trade", 12.82, 88.0]
["2026-10-01T15:13:43.451833+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:13:43.451839+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:13:43.451839+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:43.451842+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:13:43.451842+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:43.451854+00:00", "trade", 12.82, 143.0]
["2026-10-01T15:13:43.451857+00:00", "trade", 12.82, 143.0]
["2026-10-01T15:13:43.451860+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:13:43.451866+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:43.451869+00:00", "trade", 12.82, 239.0]
["2026-10-01T15:13:43.451884+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.451893+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451893+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451908+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:13:43.451908+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:43.451923+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451928+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:43.451941+00:00", "trade", 12.82, 1280.0]
["2026-10-01T15:13:43.451941+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:13:43.451947+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:13:43.451950+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:13:43.451950+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.451953+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:43.451956+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:43.452010+00:00", "trade", 12.82, 557.0]
["2026-10-01T15:13:43.452014+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:43.452063+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452068+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452078+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452083+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452108+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452113+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452118+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452118+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452169+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:43.452173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452208+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452208+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452233+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452243+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452273+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452304+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452449+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:13:43.452512+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:43.452515+00:00", "trade", 12.8179, 51.0]
["2026-10-01T15:13:43.452539+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452554+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452599+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452614+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452634+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452770+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452770+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452790+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.452990+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.453089+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:13:43.453221+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.453832+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.454073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.454313+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.454754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.455065+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.455070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.455857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.456143+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.456153+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.458842+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:43.460834+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.461440+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.462451+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:13:43.526074+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.548818+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.557564+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.558501+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.744669+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:13:43.746559+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.746569+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.746589+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:43.746594+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:13:43.747938+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:43.747941+00:00", "trade", 12.82, 690.0]
["2026-10-01T15:13:43.747986+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.748001+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:43.749240+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:13:43.769594+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.332699+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.626453+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.694868+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:13:44.700155+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:13:44.750368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.750508+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.750521+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:13:44.751095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.751335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.751335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.753295+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.772741+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.832644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.864600+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.865121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.865487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.949102+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:44.950078+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:44.958879+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:45.486280+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:45.518393+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:45.518516+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:45.519423+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:45.582123+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:45.625371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:45.625852+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:45.923367+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:13:45.924495+00:00", "trade", 12.825, 219.0]
["2026-10-01T15:13:45.927352+00:00", "trade", 12.825, 900.0]
["2026-10-01T15:13:45.977409+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:45.991457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.037648+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:13:46.038505+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:13:46.038674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.092808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.128593+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.132364+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:13:46.137585+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.137700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.197678+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.198565+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.256849+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:13:46.257694+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:13:46.257816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.423079+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:46.524017+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:46.682833+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:47.049785+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:13:47.369656+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:13:47.688610+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:47.688726+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:47.689202+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:47.689207+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:47.689689+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:48.365825+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:13:48.468179+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:13:48.584941+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:13:49.584674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:49.585095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:49.585576+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:49.952133+00:00", "trade", 12.8182, 100.0]
["2026-10-01T15:13:50.010794+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:13:50.011444+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:50.011690+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:50.011881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:50.012041+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:50.012682+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:50.020239+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:13:50.020239+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:13:50.020279+00:00", "trade", 12.82, 1099.0]
["2026-10-01T15:13:50.020281+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:13:50.020282+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:13:50.020285+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:13:50.020285+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:13:50.020291+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:50.020291+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:50.020456+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:50.020540+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:50.020540+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:50.020546+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:50.020549+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:50.020552+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:13:50.020576+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020642+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020667+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020692+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020697+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020697+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020712+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020718+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:13:50.020721+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:13:50.020722+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020724+00:00", "trade", 12.82, 66.0]
["2026-10-01T15:13:50.020724+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:13:50.020787+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:13:50.020787+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020867+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020892+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020897+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020902+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020902+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020902+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020902+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020922+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020942+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020957+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.020962+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.021002+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.021012+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.021067+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:13:50.021087+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021113+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021113+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021118+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021133+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021143+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021143+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021173+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021193+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021203+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021213+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021241+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:13:50.021353+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021418+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021423+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021519+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021542+00:00", "trade", 12.8225, 52.0]
["2026-10-01T15:13:50.021564+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021619+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021789+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021789+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021949+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.021993+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:13:50.022005+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.022206+00:00", "trade", 12.815, 15.0]
["2026-10-01T15:13:50.023448+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.023709+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.023769+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.024611+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.031487+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.105233+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.132603+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.433700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.463215+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:13:50.464112+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:50.694727+00:00", "trade", 12.8187, 462.0]
["2026-10-01T15:13:51.037015+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:51.137680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:51.234770+00:00", "trade", 12.8197, 3.0]
["2026-10-01T15:13:51.237001+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:51.239106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:51.255216+00:00", "trade", 12.8197, 1.0]
["2026-10-01T15:13:51.292970+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:51.516321+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:51.632154+00:00", "trade", 12.8189, 6.0]
["2026-10-01T15:13:51.659101+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:51.670627+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:51.848682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:51.967595+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:52.028816+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:52.085426+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:52.234390+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:52.239167+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:52.265018+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:52.355363+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:52.771806+00:00", "trade", 12.8077, 400.0]
["2026-10-01T15:13:52.815798+00:00", "trade", 12.81, 450.0]
["2026-10-01T15:13:52.826760+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:53.170348+00:00", "trade", 12.8172, 2.0]
["2026-10-01T15:13:53.220324+00:00", "trade", 12.815, 190.0]
["2026-10-01T15:13:53.802942+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:13:55.013666+00:00", "trade", 12.8077, 100.0]
["2026-10-01T15:13:55.278510+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:55.287196+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:55.356080+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:55.390712+00:00", "trade", 12.8122, 222.0]
["2026-10-01T15:13:55.391933+00:00", "trade", 12.815, 385.0]
["2026-10-01T15:13:55.926352+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:56.776124+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:56.776601+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:56.941347+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:13:57.246594+00:00", "trade", 12.8121, 2919.0]
["2026-10-01T15:13:57.247845+00:00", "trade", 12.813, 65.0]
["2026-10-01T15:13:57.718754+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:13:57.879021+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:13:58.089116+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:13:58.352431+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:58.537737+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:58.577427+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:58.638132+00:00", "trade", 12.8192, 53.0]
["2026-10-01T15:13:59.050102+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.059020+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:13:59.123033+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:13:59.139810+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.140331+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.166619+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.219825+00:00", "trade", 12.8083, 11.0]
["2026-10-01T15:13:59.228962+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.242079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.250559+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.266126+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.339002+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:13:59.339656+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.340117+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.476902+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.788589+00:00", "trade", 12.815, 30.0]
["2026-10-01T15:13:59.793801+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:13:59.931965+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:13:59.933008+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:13:59.996364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:00.239380+00:00", "trade", 12.815, 487.0]
["2026-10-01T15:14:00.239928+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:00.490150+00:00", "trade", 12.815, 1460.0]
["2026-10-01T15:14:00.490811+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:01.067242+00:00", "trade", 12.8155, 100.0]
["2026-10-01T15:14:01.185276+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:14:01.200197+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:14:01.412553+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:14:01.412587+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:14:01.412587+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:14:01.413104+00:00", "trade", 12.815, 1649.0]
["2026-10-01T15:14:01.413191+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:01.413231+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:01.413547+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:01.413672+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:01.414355+00:00", "trade", 12.8148, 61.0]
["2026-10-01T15:14:01.491230+00:00", "trade", 12.8197, 3.0]
["2026-10-01T15:14:01.495749+00:00", "trade", 12.8197, 1.0]
["2026-10-01T15:14:01.731894+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:01.850692+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:02.127140+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:02.130548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:02.143439+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:02.151092+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:02.198680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:03.512271+00:00", "trade", 12.8197, 1000.0]
["2026-10-01T15:14:03.515058+00:00", "trade", 12.8197, 200.0]
["2026-10-01T15:14:04.893266+00:00", "trade", 12.8191, 100.0]
["2026-10-01T15:14:04.912725+00:00", "trade", 12.8299, 100.0]
["2026-10-01T15:14:04.988944+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:14:04.989013+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:14:04.989970+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:14:04.990003+00:00", "trade", 12.815, 894.0]
["2026-10-01T15:14:04.990033+00:00", "trade", 12.815, 643.0]
["2026-10-01T15:14:04.990117+00:00", "trade", 12.815, 247.0]
["2026-10-01T15:14:05.118908+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:14:05.122309+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:14:05.245783+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:05.345229+00:00", "trade", 12.815, 4500.0]
["2026-10-01T15:14:05.346480+00:00", "trade", 12.8151, 78.0]
["2026-10-01T15:14:05.501717+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:05.502042+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:05.539371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:05.540404+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:05.540850+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:05.564892+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:05.599232+00:00", "trade", 12.815, 900.0]
["2026-10-01T15:14:05.616715+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:05.616816+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:05.637014+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:06.054416+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:14:06.058217+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:14:06.058274+00:00", "trade", 12.82, 188.0]
["2026-10-01T15:14:06.059327+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:06.062361+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:06.113477+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:14:06.153032+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:06.155508+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:06.159667+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:14:06.161823+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:06.418508+00:00", "trade", 12.8082, 2.0]
["2026-10-01T15:14:06.851680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:06.995596+00:00", "trade", 12.8197, 4.0]
["2026-10-01T15:14:08.185808+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:08.474847+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:14:08.600549+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:14:08.960987+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:14:09.232704+00:00", "trade", 12.8298, 100.0]
["2026-10-01T15:14:09.235985+00:00", "trade", 12.8298, 100.0]
["2026-10-01T15:14:10.757992+00:00", "trade", 12.81, 9000.0]
["2026-10-01T15:14:10.759246+00:00", "trade", 12.8119, 147.0]
["2026-10-01T15:14:10.759258+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:14:10.808668+00:00", "trade", 12.8082, 6.0]
["2026-10-01T15:14:10.835321+00:00", "trade", 12.8183, 50.0]
["2026-10-01T15:14:10.857541+00:00", "trade", 12.8179, 7.0]
["2026-10-01T15:14:10.862208+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:14:10.862241+00:00", "trade", 12.8199, 25.0]
["2026-10-01T15:14:10.862349+00:00", "trade", 12.8199, 2975.0]
["2026-10-01T15:14:10.890809+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:10.922492+00:00", "trade", 12.815, 1300.0]
["2026-10-01T15:14:10.923746+00:00", "trade", 12.8185, 54.0]
["2026-10-01T15:14:11.071139+00:00", "trade", 12.82, 9000.0]
["2026-10-01T15:14:11.072393+00:00", "trade", 12.82, 108.0]
["2026-10-01T15:14:11.228167+00:00", "trade", 12.815, 1300.0]
["2026-10-01T15:14:11.433889+00:00", "trade", 12.82, 9000.0]
["2026-10-01T15:14:11.435137+00:00", "trade", 12.8194, 124.0]
["2026-10-01T15:14:11.775304+00:00", "trade", 12.8173, 17.0]
["2026-10-01T15:14:11.851785+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:11.866628+00:00", "trade", 12.82, 74.0]
["2026-10-01T15:14:12.086620+00:00", "trade", 12.8164, 15.0]
["2026-10-01T15:14:12.633300+00:00", "trade", 12.815, 1200.0]
["2026-10-01T15:14:12.691702+00:00", "trade", 12.8196, 100.0]
["2026-10-01T15:14:12.703364+00:00", "trade", 12.815, 1200.0]
["2026-10-01T15:14:12.793058+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.012319+00:00", "trade", 12.8199, 1200.0]
["2026-10-01T15:14:13.698881+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.699768+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.725457+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725638+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:14:13.725645+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:14:13.725645+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725650+00:00", "trade", 12.82, 36.0]
["2026-10-01T15:14:13.725650+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725653+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725656+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:14:13.725704+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725707+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725711+00:00", "trade", 12.82, 74.0]
["2026-10-01T15:14:13.725711+00:00", "trade", 12.82, 70.0]
["2026-10-01T15:14:13.725716+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:14:13.725716+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725716+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:14:13.725719+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:14:13.725722+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:14:13.725770+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:14:13.725794+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725809+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:14:13.725848+00:00", "trade", 12.82, 144.0]
["2026-10-01T15:14:13.725864+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:14:13.725896+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.725900+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.725945+00:00", "trade", 12.82, 155.0]
["2026-10-01T15:14:13.725949+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:14:13.725949+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.725951+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:14:13.725957+00:00", "trade", 12.82, 224.0]
["2026-10-01T15:14:13.725960+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:14:13.725963+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:14:13.725963+00:00", "trade", 12.82, 235.0]
["2026-10-01T15:14:13.725966+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.725991+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.726036+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.726111+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.726221+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.726262+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.726266+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.726306+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.726306+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:14:13.726321+00:00", "trade", 12.82, 465.0]
["2026-10-01T15:14:13.726324+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:14:13.726326+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:14:13.726326+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726326+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726330+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:14:13.726337+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726351+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726401+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726407+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726432+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:14:13.726432+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726437+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:14:13.726457+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:14:13.726462+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:14:13.726472+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:14:13.726567+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:14:13.726667+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726675+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:14:13.726675+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:13.726697+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726762+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726803+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726803+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726826+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:14:13.726908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.726910+00:00", "trade", 12.817, 50.0]
["2026-10-01T15:14:13.727024+00:00", "trade", 12.82, 1800.0]
["2026-10-01T15:14:13.727058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.727434+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.727554+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.727589+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.727785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.727932+00:00", "trade", 12.82, 35.0]
["2026-10-01T15:14:13.728146+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.728272+00:00", "trade", 12.82, 66.0]
["2026-10-01T15:14:13.728311+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.728792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.728832+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.729469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.729474+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.729744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.729746+00:00", "trade", 12.825, 148.0]
["2026-10-01T15:14:13.730506+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:14:13.730511+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.731754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.731869+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:14:13.758523+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.770417+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:14:13.809920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.829467+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.870680+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.885896+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:13.978254+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:14:14.002570+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:14:14.240560+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:14.378910+00:00", "trade", 12.825, 5100.0]
["2026-10-01T15:14:14.380161+00:00", "trade", 12.825, 74.0]
["2026-10-01T15:14:14.792776+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:14:14.811600+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:14:14.812186+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:14.877749+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:14:14.877773+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:14:14.878080+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:14:14.878122+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:14:14.878368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:15.092562+00:00", "trade", 12.825, 6851.0]
["2026-10-01T15:14:15.093678+00:00", "trade", 12.825, 391.0]
["2026-10-01T15:14:15.093813+00:00", "trade", 12.8244, 99.0]
["2026-10-01T15:14:15.164980+00:00", "trade", 12.821, 2149.0]
["2026-10-01T15:14:15.242045+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:14:15.448139+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:15.733203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:15.865864+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:16.118207+00:00", "trade", 12.825, 3000.0]
["2026-10-01T15:14:16.120339+00:00", "trade", 12.8234, 67.0]
["2026-10-01T15:14:16.852878+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:17.592207+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:17.684382+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:17.684863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:17.692484+00:00", "trade", 12.825, 1670.0]
["2026-10-01T15:14:17.793575+00:00", "trade", 12.825, 167.0]
["2026-10-01T15:14:17.794947+00:00", "trade", 12.825, 495.0]
["2026-10-01T15:14:17.856512+00:00", "trade", 12.825, 7330.0]
["2026-10-01T15:14:17.857763+00:00", "trade", 12.825, 116.0]
["2026-10-01T15:14:18.004067+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:14:18.005322+00:00", "trade", 12.825, 108.0]
["2026-10-01T15:14:18.149855+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:14:18.149970+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:18.150907+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:18.151348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:18.165552+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:18.310612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.230111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.230546+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:14:19.230867+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:14:19.231043+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.231098+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.231156+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:14:19.231163+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.231178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.231679+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.231700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.231739+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.231835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.231905+00:00", "trade", 12.83, 14.0]
["2026-10-01T15:14:19.232031+00:00", "trade", 12.83, 1650.0]
["2026-10-01T15:14:19.232060+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.232621+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.232621+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.235248+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.236821+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:19.236885+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:19.236942+00:00", "trade", 12.83, 174.0]
["2026-10-01T15:14:19.237002+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:14:19.237068+00:00", "trade", 12.83, 1267.0]
["2026-10-01T15:14:19.237775+00:00", "trade", 12.83, 1750.0]
["2026-10-01T15:14:19.238160+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.238701+00:00", "trade", 12.83, 1750.0]
["2026-10-01T15:14:19.239026+00:00", "trade", 12.8295, 69.0]
["2026-10-01T15:14:19.239660+00:00", "trade", 12.83, 33.0]
["2026-10-01T15:14:19.240465+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.437862+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:19.438482+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:14:19.438505+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:19.439182+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:14:19.763275+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.763675+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:19.815026+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:14:19.944718+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:14:19.944766+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:14:20.002332+00:00", "trade", 12.8201, 2400.0]
["2026-10-01T15:14:20.003580+00:00", "trade", 12.8246, 53.0]
["2026-10-01T15:14:20.007140+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.135155+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.242390+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.439591+00:00", "trade", 12.825, 59.0]
["2026-10-01T15:14:20.577457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.577938+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.735814+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.736701+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.737348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.768998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:20.978582+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.028404+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:21.116361+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:21.128840+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.229584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.229644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.229965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.230020+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.366012+00:00", "trade", 12.8296, 3000.0]
["2026-10-01T15:14:21.401884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.401889+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.586028+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.622318+00:00", "trade", 12.8299, 8000.0]
["2026-10-01T15:14:21.623569+00:00", "trade", 12.8298, 135.0]
["2026-10-01T15:14:21.672012+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.672067+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.673015+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.718252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.718744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.718804+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.718839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.719676+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.799576+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.818346+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:21.843672+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:14:21.985426+00:00", "trade", 12.8294, 1000.0]
["2026-10-01T15:14:22.314301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:22.492316+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:14:22.499677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:22.499727+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:22.555758+00:00", "trade", 12.8286, 100.0]
["2026-10-01T15:14:22.559201+00:00", "trade", 12.8286, 100.0]
["2026-10-01T15:14:23.142268+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:23.143413+00:00", "trade", 12.825, 283.0]
["2026-10-01T15:14:23.242439+00:00", "trade", 12.8094, 8.0]
["2026-10-01T15:14:23.352276+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:23.352336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:23.353319+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:23.380524+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:23.674149+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:23.870998+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:14:23.871131+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:23.871632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:23.871703+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:23.872249+00:00", "trade", 12.8255, 125.0]
["2026-10-01T15:14:23.998138+00:00", "trade", 12.825, 250.0]
["2026-10-01T15:14:25.184852+00:00", "trade", 12.8299, 1.0]
["2026-10-01T15:14:25.187389+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:25.188612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:25.195972+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:14:25.333273+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:14:25.336332+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:25.905964+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:25.906445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:25.907408+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.022346+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.183087+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:26.183089+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.183141+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:26.183144+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.183147+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:26.183209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.183209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.200129+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.201157+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.217932+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.942952+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.942987+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.943017+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.952904+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:14:26.966669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.967611+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:26.987493+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:27.246069+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:14:27.306113+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:14:27.307364+00:00", "trade", 12.8251, 114.0]
["2026-10-01T15:14:28.433800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:28.434287+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:28.436286+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:14:28.436773+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:28.593801+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:28.593804+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:28.593850+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:28.593851+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:28.593861+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:28.904011+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:14:29.010058+00:00", "trade", 12.825, 74.0]
["2026-10-01T15:14:29.015071+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:14:29.050324+00:00", "trade", 12.8277, 3.0]
["2026-10-01T15:14:29.087612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:29.087613+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:29.413513+00:00", "trade", 12.8285, 100.0]
["2026-10-01T15:14:29.605930+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:29.605940+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:29.843145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:29.843205+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:29.843791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:29.996400+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:30.599164+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:30.627882+00:00", "trade", 12.8097, 700.0]
["2026-10-01T15:14:30.749252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:30.749257+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:30.749310+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:30.749310+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:30.749312+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:30.751527+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.035417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.121341+00:00", "trade", 12.8285, 100.0]
["2026-10-01T15:14:31.263835+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:14:31.564945+00:00", "trade", 12.83, 1680.0]
["2026-10-01T15:14:31.565018+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.565063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.565740+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.565825+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.566161+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.573533+00:00", "trade", 12.8282, 100.0]
["2026-10-01T15:14:31.580311+00:00", "trade", 12.8283, 4.0]
["2026-10-01T15:14:31.676944+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.853565+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:31.993407+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:32.179403+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:32.180537+00:00", "trade", 12.825, 273.0]
["2026-10-01T15:14:32.180573+00:00", "trade", 12.825, 71.0]
["2026-10-01T15:14:32.181149+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:32.240846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:32.386017+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:32.605677+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:14:33.085447+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:33.850898+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:33.887335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.035357+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.099114+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.103204+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.103264+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.729209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.745327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.745387+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.746455+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.751171+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.931605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:34.976237+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.051601+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.142433+00:00", "trade", 12.8098, 6.0]
["2026-10-01T15:14:35.143074+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.155052+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.155052+00:00", "trade", 12.83, 98.0]
["2026-10-01T15:14:35.155054+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:14:35.155109+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:35.155109+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:35.155653+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:14:35.155656+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:14:35.155665+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.155665+00:00", "trade", 12.83, 185.0]
["2026-10-01T15:14:35.155668+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.155669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.155674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.155679+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.155704+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.155719+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.155806+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.155861+00:00", "trade", 12.83, 40.0]
["2026-10-01T15:14:35.155863+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:14:35.155867+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:14:35.155867+00:00", "trade", 12.83, 86.0]
["2026-10-01T15:14:35.155878+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:35.155965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.155989+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.156055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.156275+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.156305+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.156450+00:00", "trade", 12.83, 1400.0]
["2026-10-01T15:14:35.156450+00:00", "trade", 12.83, 309.0]
["2026-10-01T15:14:35.156453+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:14:35.156453+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:14:35.156462+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.156462+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.156495+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.156495+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:14:35.156498+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.156498+00:00", "trade", 12.83, 91.0]
["2026-10-01T15:14:35.156510+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.156510+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:14:35.156513+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:14:35.156537+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:14:35.156537+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.156540+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.156549+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:14:35.156555+00:00", "trade", 12.83, 313.0]
["2026-10-01T15:14:35.156555+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.156555+00:00", "trade", 12.83, 1800.0]
["2026-10-01T15:14:35.156558+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.156561+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.156573+00:00", "trade", 12.83, 691.0]
["2026-10-01T15:14:35.156609+00:00", "trade", 12.83, 42.0]
["2026-10-01T15:14:35.156669+00:00", "trade", 12.83, 16.0]
["2026-10-01T15:14:35.156684+00:00", "trade", 12.83, 32.0]
["2026-10-01T15:14:35.156711+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.156717+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:14:35.156765+00:00", "trade", 12.83, 997.0]
["2026-10-01T15:14:35.156769+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.156771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:14:35.156774+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:14:35.156774+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.156778+00:00", "trade", 12.83, 6300.0]
["2026-10-01T15:14:35.156778+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:14:35.156778+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:14:35.156781+00:00", "quote", 12.82, 12.84]
["2026-10-01T15:14:35.156786+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156806+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156811+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156827+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156836+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156838+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.156847+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156862+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156862+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156882+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156934+00:00", "trade", 12.83, 1750.0]
["2026-10-01T15:14:35.156947+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156952+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.156957+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.157002+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.157027+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.157082+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.157197+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:14:35.157398+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.157553+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.157704+00:00", "trade", 12.8295, 65.0]
["2026-10-01T15:14:35.157803+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:14:35.157812+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:14:35.157875+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:14:35.157894+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.157965+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:14:35.157979+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.157984+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.158022+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:14:35.158052+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.158085+00:00", "trade", 12.83, 83.0]
["2026-10-01T15:14:35.158137+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:35.158218+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:14:35.158305+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:14:35.158771+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.159120+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:14:35.159623+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.159879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.164455+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.183340+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:35.250484+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.269996+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:35.977749+00:00", "trade", 12.835, 127.0]
["2026-10-01T15:14:36.159541+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:14:36.159595+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:14:36.159601+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:14:36.160545+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.160601+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.160986+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.166488+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:14:36.261556+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.484552+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:14:36.576709+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:14:36.577728+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.616075+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.656690+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:14:36.720102+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.720864+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.743553+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:36.853750+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:37.193290+00:00", "trade", 12.8283, 600.0]
["2026-10-01T15:14:37.260070+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:37.873763+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:38.148962+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:38.302267+00:00", "trade", 12.8351, 3000.0]
["2026-10-01T15:14:38.304230+00:00", "trade", 12.8338, 65.0]
["2026-10-01T15:14:38.409673+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:38.410400+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:38.410851+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:38.543256+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:38.926403+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:39.331848+00:00", "trade", 12.84, 9.0]
["2026-10-01T15:14:39.332790+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:39.445233+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:14:39.728402+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:14:40.292584+00:00", "trade", 12.835, 9000.0]
["2026-10-01T15:14:40.293844+00:00", "trade", 12.8351, 110.0]
["2026-10-01T15:14:40.332550+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:41.061886+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:41.062938+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:41.189886+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:41.391986+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:41.418164+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:41.854733+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:42.455668+00:00", "trade", 12.8236, 11.0]
["2026-10-01T15:14:42.874210+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:43.452267+00:00", "trade", 12.8282, 100.0]
["2026-10-01T15:14:43.682387+00:00", "trade", 12.8372, 2.0]
["2026-10-01T15:14:43.702986+00:00", "trade", 12.8372, 1.0]
["2026-10-01T15:14:44.098989+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:14:44.642897+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:44.754423+00:00", "trade", 12.8238, 300.0]
["2026-10-01T15:14:44.796489+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:44.797197+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:14:44.798330+00:00", "trade", 12.835, 129.0]
["2026-10-01T15:14:44.798367+00:00", "trade", 12.835, 275.0]
["2026-10-01T15:14:44.798965+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:14:44.798968+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:44.798968+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:44.799831+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:44.939496+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:14:44.974102+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:14:45.036756+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:45.092819+00:00", "trade", 12.835, 1337.0]
["2026-10-01T15:14:45.185231+00:00", "trade", 12.8351, 7563.0]
["2026-10-01T15:14:45.186491+00:00", "trade", 12.8351, 136.0]
["2026-10-01T15:14:45.215565+00:00", "trade", 12.8358, 2.0]
["2026-10-01T15:14:45.221399+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:45.275807+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:45.458305+00:00", "trade", 12.8282, 100.0]
["2026-10-01T15:14:45.970445+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:14:45.984615+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:14:46.009637+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:14:46.238786+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:46.239472+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:46.353795+00:00", "trade", 12.8282, 100.0]
["2026-10-01T15:14:46.370773+00:00", "trade", 12.8386, 4.0]
["2026-10-01T15:14:46.568936+00:00", "trade", 12.8386, 1.0]
["2026-10-01T15:14:46.855039+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:46.999010+00:00", "trade", 12.835, 5100.0]
["2026-10-01T15:14:47.000264+00:00", "trade", 12.835, 72.0]
["2026-10-01T15:14:47.217143+00:00", "trade", 12.835, 19.0]
["2026-10-01T15:14:47.228086+00:00", "trade", 12.811, 8.0]
["2026-10-01T15:14:47.658035+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:47.658526+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:47.661538+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:47.706047+00:00", "trade", 12.84, 7.0]
["2026-10-01T15:14:47.706635+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:47.835036+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:47.841982+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:47.956555+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:47.959437+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:48.578480+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:48.578916+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:49.232291+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:49.232968+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:49.345902+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:49.403589+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:49.440948+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:14:49.445799+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:49.446281+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:49.974292+00:00", "trade", 12.835, 42.0]
["2026-10-01T15:14:49.974715+00:00", "trade", 12.8301, 26.0]
["2026-10-01T15:14:50.015093+00:00", "trade", 12.8341, 58.0]
["2026-10-01T15:14:50.038362+00:00", "trade", 12.835, 28.0]
["2026-10-01T15:14:50.057154+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:14:50.071396+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:14:50.120767+00:00", "trade", 12.835, 24.0]
["2026-10-01T15:14:50.384359+00:00", "trade", 12.84, 20.0]
["2026-10-01T15:14:50.479039+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:51.261872+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:51.855745+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:51.964798+00:00", "trade", 12.835, 1200.0]
["2026-10-01T15:14:52.055924+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:52.352538+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:52.352538+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:52.352974+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:52.361680+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:14:52.382029+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:14:52.493549+00:00", "trade", 12.8282, 100.0]
["2026-10-01T15:14:52.530206+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:52.530597+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:52.531143+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:52.697218+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:52.812838+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:53.078027+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:14:53.078027+00:00", "trade", 12.835, 13.0]
["2026-10-01T15:14:53.078306+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:53.078309+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:53.078616+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:53.079062+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:53.268748+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:53.278138+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:53.278168+00:00", "trade", 12.835, 44.0]
["2026-10-01T15:14:53.278342+00:00", "trade", 12.835, 56.0]
["2026-10-01T15:14:53.977861+00:00", "trade", 12.8111, 100.0]
["2026-10-01T15:14:54.170596+00:00", "trade", 12.8173, 51.0]
["2026-10-01T15:14:54.331966+00:00", "trade", 12.8251, 1.0]
["2026-10-01T15:14:54.333112+00:00", "trade", 12.835, 271.0]
["2026-10-01T15:14:54.399888+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:54.405569+00:00", "trade", 12.835, 146.0]
["2026-10-01T15:14:54.405638+00:00", "trade", 12.835, 476.0]
["2026-10-01T15:14:54.405701+00:00", "trade", 12.835, 94.0]
["2026-10-01T15:14:55.001816+00:00", "trade", 12.835, 736.0]
["2026-10-01T15:14:55.001846+00:00", "trade", 12.835, 639.0]
["2026-10-01T15:14:55.003067+00:00", "trade", 12.835, 53.0]
["2026-10-01T15:14:55.028889+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:14:55.051855+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:14:55.052504+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:55.133439+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:14:55.205759+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:55.411827+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:55.411989+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:55.412536+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:55.412846+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:55.412925+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:55.416746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:55.459436+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:55.459683+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:14:55.469173+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:14:55.596277+00:00", "trade", 12.8253, 3.0]
["2026-10-01T15:14:55.789092+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:55.875984+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:55.909518+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:56.037112+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:56.569840+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:56.582721+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:56.582721+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:56.640192+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:56.834645+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.054143+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.057551+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.067735+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.067740+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.072526+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.077122+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.077172+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.078080+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.083969+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.084038+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:14:57.084104+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.084480+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.084525+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.084580+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.085121+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.085402+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.085407+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.085442+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.085442+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.088264+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.095982+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.095991+00:00", "trade", 12.835, 9.0]
["2026-10-01T15:14:57.096599+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.097040+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.097107+00:00", "trade", 12.83, 391.0]
["2026-10-01T15:14:57.099315+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.103485+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.104781+00:00", "trade", 12.83, 143.0]
["2026-10-01T15:14:57.109680+00:00", "trade", 12.83, 124.0]
["2026-10-01T15:14:57.227871+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.228733+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.385381+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.385421+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.391385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.396169+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:14:57.396748+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.397179+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.399735+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.399801+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:14:57.399819+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:14:57.414155+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.414169+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.414266+00:00", "trade", 12.83, 90.0]
["2026-10-01T15:14:57.414620+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.414981+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.419579+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:14:57.428794+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.525068+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.525179+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.525184+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.525510+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:57.559145+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:58.355335+00:00", "trade", 12.8399, 500.0]
["2026-10-01T15:14:58.356483+00:00", "trade", 12.835, 242.0]
["2026-10-01T15:14:58.416801+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:14:58.418052+00:00", "trade", 12.8331, 53.0]
["2026-10-01T15:14:58.418822+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:14:58.583162+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:58.619864+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:58.778487+00:00", "trade", 12.835, 19.0]
["2026-10-01T15:14:58.899901+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:58.915562+00:00", "trade", 12.8112, 8.0]
["2026-10-01T15:14:58.916901+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:59.247147+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:59.264794+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:59.377377+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:59.378264+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:59.907533+00:00", "trade", 12.832, 1789.0]
["2026-10-01T15:14:59.937247+00:00", "trade", 12.832, 1.0]
["2026-10-01T15:14:59.989989+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:14:59.991228+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:14:59.996435+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:00.018618+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:00.503133+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:15:00.503212+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:00.504199+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:00.504670+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:00.545086+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:00.587800+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:15:00.822341+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:00.826740+00:00", "trade", 12.835, 72.0]
["2026-10-01T15:15:00.827188+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:01.186708+00:00", "trade", 12.8328, 1.0]
["2026-10-01T15:15:01.710390+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:01.710445+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:01.711003+00:00", "trade", 12.83, 151.0]
["2026-10-01T15:15:01.711588+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:01.851717+00:00", "trade", 12.835, 149.0]
["2026-10-01T15:15:01.852749+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:01.852794+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:01.856903+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.044530+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.065926+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.071018+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.153640+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.153650+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.180594+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.180674+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.180706+00:00", "trade", 12.835, 96.0]
["2026-10-01T15:15:02.180734+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.181220+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.181561+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.182052+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.184227+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.252405+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.412299+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.412320+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.412330+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.412962+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418545+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:15:02.418548+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:15:02.418551+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:15:02.418551+00:00", "trade", 12.831, 1000.0]
["2026-10-01T15:15:02.418555+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:02.418560+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:02.418560+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:02.418560+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:15:02.418563+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:15:02.418563+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:02.418567+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:02.418578+00:00", "trade", 12.831, 9000.0]
["2026-10-01T15:15:02.418596+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:15:02.418603+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:15:02.418606+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:15:02.418606+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:02.418610+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418611+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.418611+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.418615+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.418618+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:02.418618+00:00", "trade", 12.83, 110.0]
["2026-10-01T15:15:02.418618+00:00", "trade", 12.83, 149.0]
["2026-10-01T15:15:02.418623+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.418623+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:15:02.418627+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:02.418629+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:02.418633+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:15:02.418633+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:15:02.418635+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:15:02.418639+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:15:02.418639+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:15:02.418639+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.418643+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.418643+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:15:02.418647+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.418647+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:02.418650+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418651+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:15:02.418656+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418670+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418675+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418723+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:02.418726+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:02.418751+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418761+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418804+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:15:02.418866+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418909+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:02.418911+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.418931+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:02.419016+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419017+00:00", "trade", 12.83, 498.0]
["2026-10-01T15:15:02.419026+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419031+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419051+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419051+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419071+00:00", "trade", 12.83, 171.0]
["2026-10-01T15:15:02.419167+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419192+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419192+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419207+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419207+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419217+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419217+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419217+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419222+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419222+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419227+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419242+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:02.419272+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419272+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419292+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419402+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419402+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419467+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419517+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419527+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419532+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419832+00:00", "trade", 12.8322, 50.0]
["2026-10-01T15:15:02.419843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419858+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419898+00:00", "trade", 12.8308, 129.0]
["2026-10-01T15:15:02.419903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.419918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.420007+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:15:02.420024+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.420029+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.420931+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.420931+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.421091+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.421640+00:00", "trade", 12.83, 195.0]
["2026-10-01T15:15:02.421713+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.422540+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.424374+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.424773+00:00", "trade", 12.825, 460.0]
["2026-10-01T15:15:02.426289+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.426484+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:15:02.433486+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.433906+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:15:02.523144+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.550589+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.586721+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:15:02.587437+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.678815+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:02.778153+00:00", "trade", 12.8261, 21.0]
["2026-10-01T15:15:02.778520+00:00", "trade", 12.8261, 1.0]
["2026-10-01T15:15:03.419903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:03.419943+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:03.488512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:03.828045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:04.192389+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:04.212994+00:00", "trade", 12.8201, 1550.0]
["2026-10-01T15:15:04.214245+00:00", "trade", 12.8256, 57.0]
["2026-10-01T15:15:04.597248+00:00", "trade", 12.8279, 100.0]
["2026-10-01T15:15:04.695447+00:00", "trade", 12.8277, 1900.0]
["2026-10-01T15:15:04.843141+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:04.951931+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:05.212612+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:15:05.537695+00:00", "trade", 12.825, 4000.0]
["2026-10-01T15:15:05.538949+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:15:05.539788+00:00", "trade", 12.825, 99.0]
["2026-10-01T15:15:05.540209+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:15:05.541006+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:15:05.861088+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:05.903951+00:00", "trade", 12.825, 257.0]
["2026-10-01T15:15:05.907394+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:05.907870+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:06.098379+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:06.098448+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:15:06.098511+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:15:06.496225+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:06.629648+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:06.631177+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:06.765881+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:06.861000+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:06.934368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:06.934369+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:06.934420+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:06.934423+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:06.935315+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:06.935315+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:06.935536+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:15:07.010710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.059030+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.134880+00:00", "trade", 12.825, 101.0]
["2026-10-01T15:15:07.223005+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.276093+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:07.301744+00:00", "trade", 12.825, 426.0]
["2026-10-01T15:15:07.303125+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.315334+00:00", "trade", 12.83, 26.0]
["2026-10-01T15:15:07.376956+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:07.378610+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.379552+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.380951+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.383111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.400958+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.432456+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:07.432751+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:15:07.438504+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:07.472424+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:15:07.504992+00:00", "trade", 12.8201, 13.0]
["2026-10-01T15:15:07.540967+00:00", "trade", 12.825, 28.0]
["2026-10-01T15:15:07.540979+00:00", "trade", 12.82, 28.0]
["2026-10-01T15:15:07.700202+00:00", "trade", 12.825, 11.0]
["2026-10-01T15:15:07.713223+00:00", "trade", 12.8242, 11.0]
["2026-10-01T15:15:07.732895+00:00", "trade", 12.8267, 100.0]
["2026-10-01T15:15:07.948787+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.948812+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.972599+00:00", "trade", 12.8282, 15.0]
["2026-10-01T15:15:07.975761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:07.983509+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:15:07.989965+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:08.063811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:08.153760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:08.370969+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:15:08.438618+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:08.693861+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:09.029650+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:09.279296+00:00", "trade", 12.825, 8000.0]
["2026-10-01T15:15:09.280547+00:00", "trade", 12.825, 118.0]
["2026-10-01T15:15:09.337869+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:09.348063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:09.429609+00:00", "trade", 12.825, 79.0]
["2026-10-01T15:15:09.580691+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:09.645712+00:00", "trade", 12.8299, 15.0]
["2026-10-01T15:15:09.932940+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:09.933782+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:10.225775+00:00", "trade", 12.8308, 5.0]
["2026-10-01T15:15:10.230057+00:00", "trade", 12.8278, 2.0]
["2026-10-01T15:15:10.317981+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:10.339123+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:10.339177+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:10.339184+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:10.340059+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:10.343968+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:10.425293+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:10.425301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:10.500611+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:10.668841+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:10.741058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:10.990425+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:15:10.990486+00:00", "trade", 12.825, 96.0]
["2026-10-01T15:15:10.990552+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:11.330460+00:00", "trade", 12.8263, 591.0]
["2026-10-01T15:15:11.360928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:11.378652+00:00", "trade", 12.825, 8000.0]
["2026-10-01T15:15:11.379732+00:00", "trade", 12.825, 549.0]
["2026-10-01T15:15:11.379906+00:00", "trade", 12.8252, 110.0]
["2026-10-01T15:15:11.747724+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:15:11.814037+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:12.105855+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:12.401986+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:12.402036+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:12.402512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:12.403437+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:15:12.493147+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:12.493148+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:12.493204+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:12.493204+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:12.493258+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:12.583043+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:15:12.596860+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:12.928737+00:00", "trade", 12.8275, 100.0]
["2026-10-01T15:15:12.973327+00:00", "trade", 12.8299, 7.0]
["2026-10-01T15:15:13.116010+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:13.485304+00:00", "trade", 12.825, 135.0]
["2026-10-01T15:15:13.735428+00:00", "trade", 12.8283, 100.0]
["2026-10-01T15:15:13.908431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:13.908511+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:13.908752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:13.909634+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:14.109259+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:14.109259+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:14.203318+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:14.203794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:14.215116+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:14.254872+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:15:14.254929+00:00", "trade", 12.8299, 4.0]
["2026-10-01T15:15:14.486528+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:14.815261+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:15:14.816512+00:00", "trade", 12.825, 125.0]
["2026-10-01T15:15:14.933686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:14.933689+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:15.022349+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:15:15.264895+00:00", "trade", 12.812, 11.0]
["2026-10-01T15:15:15.280084+00:00", "trade", 12.8273, 6.0]
["2026-10-01T15:15:15.498515+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:15.499730+00:00", "trade", 12.825, 386.0]
["2026-10-01T15:15:15.672885+00:00", "trade", 12.8274, 400.0]
["2026-10-01T15:15:15.843664+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:15:16.184218+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:16.184614+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:16.222338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:16.222815+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:16.455296+00:00", "trade", 12.8201, 50.0]
["2026-10-01T15:15:16.664360+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:16.666170+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:16.666871+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:17.193670+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:17.405302+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:17.796431+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:15:18.034336+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:15:18.044520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:18.135322+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:15:18.482913+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:18.770178+00:00", "trade", 12.825, 12.0]
["2026-10-01T15:15:18.775408+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:15:18.852168+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:18.853561+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:19.130760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:19.131211+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:19.232202+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:19.352623+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:19.532369+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:15:19.532432+00:00", "trade", 12.825, 85.0]
["2026-10-01T15:15:19.633340+00:00", "trade", 12.8277, 155.0]
["2026-10-01T15:15:19.897531+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:15:19.898096+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:19.898457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:19.898939+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:20.659348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:21.101381+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:21.211325+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:21.292780+00:00", "trade", 12.825, 5966.0]
["2026-10-01T15:15:21.294040+00:00", "trade", 12.8253, 89.0]
["2026-10-01T15:15:21.303774+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:21.304353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:21.479001+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:21.479043+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:21.479233+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:21.479269+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:21.479464+00:00", "trade", 12.825, 2634.0]
["2026-10-01T15:15:21.971998+00:00", "trade", 12.8272, 200.0]
["2026-10-01T15:15:22.094524+00:00", "trade", 12.8292, 1.0]
["2026-10-01T15:15:22.245143+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:22.245324+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:15:22.245381+00:00", "trade", 12.825, 499.0]
["2026-10-01T15:15:22.245614+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:22.245646+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:15:22.246584+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:15:22.458530+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:22.752737+00:00", "trade", 12.8241, 2630.0]
["2026-10-01T15:15:23.138378+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:15:23.302675+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:23.302725+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:23.302755+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:23.330778+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:15:23.332032+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:15:23.333572+00:00", "trade", 12.827, 100.0]
["2026-10-01T15:15:23.593595+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:15:23.685088+00:00", "trade", 12.83, 270.0]
["2026-10-01T15:15:23.686413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:23.690071+00:00", "trade", 12.83, 1003.0]
["2026-10-01T15:15:23.690613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:23.690653+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:23.695423+00:00", "trade", 12.8278, 62.0]
["2026-10-01T15:15:23.697675+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:23.754195+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:23.754252+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:15:23.813932+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:15:23.950599+00:00", "trade", 12.825, 43.0]
["2026-10-01T15:15:24.213983+00:00", "trade", 12.8128, 2.0]
["2026-10-01T15:15:24.303843+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:15:24.304493+00:00", "trade", 12.825, 126.0]
["2026-10-01T15:15:24.304526+00:00", "trade", 12.825, 125.0]
["2026-10-01T15:15:24.304553+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:15:24.304700+00:00", "trade", 12.83, 28.0]
["2026-10-01T15:15:25.342506+00:00", "trade", 12.83, 750.0]
["2026-10-01T15:15:25.342567+00:00", "trade", 12.83, 187.0]
["2026-10-01T15:15:25.408763+00:00", "trade", 12.83, 367.0]
["2026-10-01T15:15:25.410011+00:00", "trade", 12.8286, 50.0]
["2026-10-01T15:15:25.695015+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:15:25.695020+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.695020+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:25.695024+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.695024+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:25.695026+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.695093+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:15:25.695093+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:15:25.695096+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:15:25.695168+00:00", "trade", 12.83, 1984.0]
["2026-10-01T15:15:25.695174+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:15:25.695174+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:15:25.695174+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:15:25.695400+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:15:25.695400+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:15:25.695408+00:00", "trade", 12.83, 16.0]
["2026-10-01T15:15:25.695408+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:15:25.695412+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.695414+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:15:25.695418+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.695418+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.695418+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:25.695421+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.695421+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:15:25.695462+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:25.695655+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:25.695655+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:25.695679+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:15:25.695679+00:00", "trade", 12.83, 14.0]
["2026-10-01T15:15:25.695685+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:15:25.695685+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:25.695690+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:25.695745+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:25.695760+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:15:25.695765+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.695805+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.695850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.695891+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.695911+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696041+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696061+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696061+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696101+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696176+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696271+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696342+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696377+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696395+00:00", "trade", 12.8294, 53.0]
["2026-10-01T15:15:25.696397+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696462+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696476+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.696617+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696665+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:15:25.696723+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:15:25.696743+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.696823+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.697219+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.697224+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.697294+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.697314+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.697845+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.699384+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:25.701263+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:25.702559+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:15:25.800374+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:26.149074+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:15:26.301741+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:15:26.301903+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:26.418166+00:00", "trade", 12.835, 2.0]
["2026-10-01T15:15:26.487875+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:26.696031+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:26.996262+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:27.302174+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:15:27.302785+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:27.303256+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:27.403059+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:27.403500+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:27.403500+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:27.412125+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:27.632577+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:15:27.744257+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:28.303901+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:15:28.303901+00:00", "trade", 12.84, 13.0]
["2026-10-01T15:15:28.304519+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:28.368218+00:00", "trade", 12.8301, 1.0]
["2026-10-01T15:15:28.405143+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:28.898303+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:28.899500+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:28.918094+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:28.947274+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:29.084826+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:29.085277+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:29.123880+00:00", "trade", 12.813, 10.0]
["2026-10-01T15:15:29.432158+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:29.996467+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:30.093090+00:00", "trade", 12.835, 3366.0]
["2026-10-01T15:15:30.094344+00:00", "trade", 12.8333, 69.0]
["2026-10-01T15:15:30.094416+00:00", "trade", 12.835, 103.0]
["2026-10-01T15:15:30.124115+00:00", "trade", 12.835, 4334.0]
["2026-10-01T15:15:30.125366+00:00", "trade", 12.835, 52.0]
["2026-10-01T15:15:30.125432+00:00", "trade", 12.835, 117.0]
["2026-10-01T15:15:30.252379+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:15:30.253463+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:30.253858+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:30.276848+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:15:30.276878+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:30.355500+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:30.356327+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:30.473997+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:30.839990+00:00", "trade", 12.8387, 1.0]
["2026-10-01T15:15:31.019335+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:31.137913+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:31.138870+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:31.173267+00:00", "trade", 12.8269, 100.0]
["2026-10-01T15:15:31.841015+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:15:31.893204+00:00", "trade", 12.835, 961.0]
["2026-10-01T15:15:31.987906+00:00", "trade", 12.8351, 7039.0]
["2026-10-01T15:15:31.989157+00:00", "trade", 12.8351, 100.0]
["2026-10-01T15:15:31.989220+00:00", "trade", 12.8351, 225.0]
["2026-10-01T15:15:32.342687+00:00", "trade", 12.835, 101.0]
["2026-10-01T15:15:32.412769+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:32.413769+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:32.413844+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:32.414315+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:33.761487+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.333224+00:00", "trade", 12.835, 101.0]
["2026-10-01T15:15:34.798575+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.798700+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.798901+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.799267+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.799302+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.799352+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.799377+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.799382+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.799422+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.799427+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.799903+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.801622+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.802181+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:15:34.802990+00:00", "trade", 12.835, 393.0]
["2026-10-01T15:15:34.803617+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.804083+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.804103+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.804128+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.805502+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.806860+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.808288+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.809210+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.824191+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.884685+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:34.902477+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:34.944753+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.017261+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.017606+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.018318+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.018534+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.158612+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.166621+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.234122+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.444372+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.553813+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.553868+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.573028+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.573986+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.799026+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:35.831513+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:36.230869+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:15:36.232018+00:00", "trade", 12.835, 2.0]
["2026-10-01T15:15:36.297107+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:36.300871+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:36.301713+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:36.302875+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:36.389727+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:36.561105+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:36.561591+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:37.016795+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:37.021923+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:15:37.253448+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:37.253889+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:37.271025+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:37.297793+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:37.544997+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:37.545433+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:38.028277+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:38.694503+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:38.695009+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:39.193153+00:00", "trade", 12.826, 100.0]
["2026-10-01T15:15:39.931321+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:40.335554+00:00", "trade", 12.8302, 200.0]
["2026-10-01T15:15:40.534276+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:40.539208+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:40.730042+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:40.732112+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:41.837049+00:00", "trade", 12.8145, 9.0]
["2026-10-01T15:15:41.902127+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:41.903089+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:41.967713+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:41.968149+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:42.263695+00:00", "trade", 12.835, 99.0]
["2026-10-01T15:15:42.263698+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:15:42.264354+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:42.264810+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:42.272523+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:42.398473+00:00", "trade", 12.8358, 10.0]
["2026-10-01T15:15:42.651079+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:42.709734+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:43.230348+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:43.234608+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:43.605556+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:43.606027+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:43.668165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:44.091668+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:44.092385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:44.094680+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:44.612553+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:45.230553+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:46.115740+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:46.123171+00:00", "trade", 12.84, 8400.0]
["2026-10-01T15:15:46.124407+00:00", "trade", 12.835, 326.0]
["2026-10-01T15:15:46.124425+00:00", "trade", 12.8394, 113.0]
["2026-10-01T15:15:46.124545+00:00", "trade", 12.8399, 204.0]
["2026-10-01T15:15:46.130457+00:00", "trade", 12.84, 1600.0]
["2026-10-01T15:15:46.130782+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:46.160983+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:46.162270+00:00", "trade", 12.8388, 51.0]
["2026-10-01T15:15:46.250802+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:46.252385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:46.267512+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:46.818122+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:46.828251+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:46.947294+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:47.125441+00:00", "trade", 12.835, 1501.0]
["2026-10-01T15:15:47.355857+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:47.383708+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:47.420958+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:47.625709+00:00", "trade", 12.835, 158.0]
["2026-10-01T15:15:48.075279+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:48.366958+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.367946+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.651992+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.652673+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.682354+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.797532+00:00", "trade", 12.835, 236.0]
["2026-10-01T15:15:48.798530+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.798789+00:00", "trade", 12.8369, 51.0]
["2026-10-01T15:15:48.798882+00:00", "trade", 12.835, 50.0]
["2026-10-01T15:15:48.798931+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.798976+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.799051+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.855746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.927512+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:48.944653+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:49.580020+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:50.216821+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:50.218274+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:50.259192+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:50.682153+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:50.997113+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:51.433807+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:51.691241+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:15:52.019135+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:52.115089+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:52.144850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:52.397920+00:00", "trade", 12.8375, 390.0]
["2026-10-01T15:15:53.078757+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:53.085537+00:00", "trade", 12.835, 1904.0]
["2026-10-01T15:15:53.087200+00:00", "trade", 12.8354, 56.0]
["2026-10-01T15:15:53.094290+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:15:53.094841+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:53.107955+00:00", "trade", 12.835, 1886.0]
["2026-10-01T15:15:53.109209+00:00", "trade", 12.8352, 61.0]
["2026-10-01T15:15:53.109305+00:00", "trade", 12.8379, 53.0]
["2026-10-01T15:15:53.109365+00:00", "trade", 12.835, 66.0]
["2026-10-01T15:15:53.112992+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:15:53.122804+00:00", "trade", 12.835, 1904.0]
["2026-10-01T15:15:53.124088+00:00", "trade", 12.835, 50.0]
["2026-10-01T15:15:53.151844+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:15:53.153104+00:00", "trade", 12.835, 54.0]
["2026-10-01T15:15:53.153195+00:00", "trade", 12.835, 58.0]
["2026-10-01T15:15:53.153336+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:15:53.154632+00:00", "trade", 12.835, 58.0]
["2026-10-01T15:15:53.306559+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:53.334159+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:53.335087+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:53.497744+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:53.507638+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:53.508540+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:54.153928+00:00", "trade", 12.8164, 8.0]
["2026-10-01T15:15:54.376921+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:54.419904+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:54.487224+00:00", "trade", 12.835, 53.0]
["2026-10-01T15:15:54.487295+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:54.507795+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:15:54.522825+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:15:54.523321+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:15:54.523386+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:54.524133+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:15:54.524572+00:00", "trade", 12.835, 56.0]
["2026-10-01T15:15:54.524669+00:00", "trade", 12.835, 54.0]
["2026-10-01T15:15:54.694177+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:54.774408+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:54.922821+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.077213+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:15:55.149715+00:00", "trade", 12.8372, 1.0]
["2026-10-01T15:15:55.156563+00:00", "trade", 12.8273, 100.0]
["2026-10-01T15:15:55.179240+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:55.180521+00:00", "trade", 12.835, 50.0]
["2026-10-01T15:15:55.517547+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.572013+00:00", "trade", 12.8263, 2.0]
["2026-10-01T15:15:55.573252+00:00", "trade", 12.835, 283.0]
["2026-10-01T15:15:55.636906+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.638075+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:15:55.638896+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.638951+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.645055+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.645115+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.647436+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.648173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:55.762419+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:56.417253+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:56.771907+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:57.088063+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:57.254494+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:15:57.420083+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:15:57.629342+00:00", "trade", 12.8246, 200.0]
["2026-10-01T15:15:57.652602+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:15:57.670005+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:57.852476+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:15:58.148738+00:00", "trade", 12.8274, 652.0]
["2026-10-01T15:15:58.153995+00:00", "trade", 12.8312, 285.0]
["2026-10-01T15:15:58.718425+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:58.794105+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:59.239103+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:15:59.488849+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:15:59.521280+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:15:59.996492+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:00.339422+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:16:00.340628+00:00", "trade", 12.835, 258.0]
["2026-10-01T15:16:00.341882+00:00", "trade", 12.835, 52.0]
["2026-10-01T15:16:00.341981+00:00", "trade", 12.8349, 53.0]
["2026-10-01T15:16:00.370011+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:00.633062+00:00", "trade", 12.8168, 351.0]
["2026-10-01T15:16:00.634412+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:00.658227+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:00.830235+00:00", "trade", 12.8305, 10.0]
["2026-10-01T15:16:00.833489+00:00", "trade", 12.8305, 2.0]
["2026-10-01T15:16:01.890060+00:00", "trade", 12.835, 101.0]
["2026-10-01T15:16:01.902037+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:02.037311+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:02.039010+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:02.362487+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:16:02.829179+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:03.202402+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:04.114247+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:04.115325+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:04.115380+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:04.115580+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:04.602873+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:16:04.694952+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:04.695006+00:00", "trade", 12.84, 60.0]
["2026-10-01T15:16:04.695054+00:00", "trade", 12.84, 343.0]
["2026-10-01T15:16:04.695075+00:00", "trade", 12.84, 247.0]
["2026-10-01T15:16:04.695606+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:04.696366+00:00", "trade", 12.8373, 53.0]
["2026-10-01T15:16:04.876040+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:04.930073+00:00", "trade", 12.8177, 100.0]
["2026-10-01T15:16:04.938138+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:04.986373+00:00", "trade", 12.8178, 7.0]
["2026-10-01T15:16:04.988051+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:04.988633+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:05.030834+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:05.061101+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:05.266793+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:16:05.272008+00:00", "trade", 12.8308, 1.0]
["2026-10-01T15:16:05.395847+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:05.555883+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:05.856599+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:16:05.978323+00:00", "trade", 12.84, 20.0]
["2026-10-01T15:16:05.978389+00:00", "trade", 12.84, 80.0]
["2026-10-01T15:16:05.979550+00:00", "trade", 12.84, 1750.0]
["2026-10-01T15:16:05.980473+00:00", "trade", 12.84, 1150.0]
["2026-10-01T15:16:05.980533+00:00", "trade", 12.84, 113.0]
["2026-10-01T15:16:05.980837+00:00", "trade", 12.8358, 53.0]
["2026-10-01T15:16:05.981721+00:00", "trade", 12.8389, 63.0]
["2026-10-01T15:16:05.981805+00:00", "trade", 12.84, 73.0]
["2026-10-01T15:16:06.482049+00:00", "trade", 12.8377, 7.0]
["2026-10-01T15:16:06.559420+00:00", "trade", 12.8282, 100.0]
["2026-10-01T15:16:06.653538+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:07.499610+00:00", "trade", 12.8186, 10.0]
["2026-10-01T15:16:07.567903+00:00", "trade", 12.8399, 1550.0]
["2026-10-01T15:16:07.593434+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:07.593438+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.191545+00:00", "trade", 12.824, 100.0]
["2026-10-01T15:16:08.228935+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.236879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.248405+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.248697+00:00", "trade", 12.84, 425.0]
["2026-10-01T15:16:08.248697+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:08.248702+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.248705+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.248925+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:16:08.248925+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.248928+00:00", "trade", 12.84, 74.0]
["2026-10-01T15:16:08.248955+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:08.248985+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:16:08.248985+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:16:08.249013+00:00", "trade", 12.84, 86.0]
["2026-10-01T15:16:08.249013+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:16:08.249039+00:00", "trade", 12.84, 20.0]
["2026-10-01T15:16:08.249045+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:16:08.249045+00:00", "trade", 12.84, 700.0]
["2026-10-01T15:16:08.249048+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:16:08.249051+00:00", "trade", 12.84, 674.0]
["2026-10-01T15:16:08.249051+00:00", "trade", 12.84, 1000.0]
["2026-10-01T15:16:08.249112+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:08.249114+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:08.249274+00:00", "trade", 12.84, 3800.0]
["2026-10-01T15:16:08.249304+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:16:08.249307+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.249311+00:00", "trade", 12.84, 6.0]
["2026-10-01T15:16:08.249311+00:00", "trade", 12.84, 4.0]
["2026-10-01T15:16:08.249316+00:00", "trade", 12.84, 668.0]
["2026-10-01T15:16:08.249316+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.249316+00:00", "trade", 12.84, 3.0]
["2026-10-01T15:16:08.249334+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.249334+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.249361+00:00", "trade", 12.84, 2.0]
["2026-10-01T15:16:08.249373+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:08.249374+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.249574+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.249625+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.249761+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.249775+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.249809+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:16:08.249812+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:16:08.249986+00:00", "trade", 12.8399, 57.0]
["2026-10-01T15:16:08.250305+00:00", "trade", 12.84, 52.0]
["2026-10-01T15:16:08.250336+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.250376+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.250389+00:00", "trade", 12.84, 63.0]
["2026-10-01T15:16:08.250416+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.250416+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.250522+00:00", "trade", 12.84, 66.0]
["2026-10-01T15:16:08.250606+00:00", "trade", 12.84, 115.0]
["2026-10-01T15:16:08.250804+00:00", "trade", 12.84, 278.0]
["2026-10-01T15:16:08.250817+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.250847+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251143+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251258+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251270+00:00", "trade", 12.84, 800.0]
["2026-10-01T15:16:08.251323+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251414+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251519+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251694+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251719+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251719+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.251763+00:00", "trade", 12.84, 1750.0]
["2026-10-01T15:16:08.251775+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.252211+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.252542+00:00", "trade", 12.84, 64.0]
["2026-10-01T15:16:08.253008+00:00", "trade", 12.84, 53.0]
["2026-10-01T15:16:08.253213+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.254496+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.260165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.260601+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.382020+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.579742+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.579835+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:08.580623+00:00", "trade", 12.835, 272.0]
["2026-10-01T15:16:08.580682+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.580682+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.581904+00:00", "trade", 12.8394, 53.0]
["2026-10-01T15:16:08.632401+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.633714+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.633964+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.634531+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.651296+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.651747+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.651747+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.684129+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:08.741400+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:09.054506+00:00", "trade", 12.8325, 100.0]
["2026-10-01T15:16:09.095603+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:09.096044+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:09.115780+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:09.115849+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:09.116377+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:09.116417+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:09.116417+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:09.116853+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:09.117575+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:09.294270+00:00", "trade", 12.8325, 9.0]
["2026-10-01T15:16:09.296492+00:00", "trade", 12.8325, 6.0]
["2026-10-01T15:16:09.384698+00:00", "trade", 12.8382, 1200.0]
["2026-10-01T15:16:09.385982+00:00", "trade", 12.8398, 52.0]
["2026-10-01T15:16:09.434782+00:00", "trade", 12.836, 1.0]
["2026-10-01T15:16:09.904211+00:00", "trade", 12.835, 1200.0]
["2026-10-01T15:16:09.905492+00:00", "trade", 12.8368, 63.0]
["2026-10-01T15:16:10.060289+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:10.233970+00:00", "trade", 12.8331, 7.0]
["2026-10-01T15:16:10.237452+00:00", "trade", 12.8331, 5.0]
["2026-10-01T15:16:10.241473+00:00", "trade", 12.8331, 6.0]
["2026-10-01T15:16:10.242547+00:00", "trade", 12.8331, 2.0]
["2026-10-01T15:16:10.244089+00:00", "trade", 12.8331, 1.0]
["2026-10-01T15:16:10.246098+00:00", "trade", 12.8331, 3.0]
["2026-10-01T15:16:10.375075+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:10.375075+00:00", "trade", 12.84, 16.0]
["2026-10-01T15:16:10.375081+00:00", "trade", 12.84, 284.0]
["2026-10-01T15:16:10.375665+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:10.375665+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:10.375705+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:10.376942+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:10.390254+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:10.502105+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:10.600564+00:00", "trade", 12.835, 130.0]
["2026-10-01T15:16:10.941969+00:00", "trade", 12.835, 9000.0]
["2026-10-01T15:16:10.943786+00:00", "trade", 12.8356, 153.0]
["2026-10-01T15:16:10.943879+00:00", "trade", 12.8353, 232.0]
["2026-10-01T15:16:10.959529+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:10.959639+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:10.959649+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:11.068333+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:11.068769+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:11.074428+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:11.352028+00:00", "trade", 12.835, 10.0]
["2026-10-01T15:16:11.352055+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:16:11.352061+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:16:11.352070+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:16:11.352094+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:16:11.352103+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:11.352112+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:16:11.352130+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:16:11.352272+00:00", "trade", 12.835, 35.0]
["2026-10-01T15:16:11.710349+00:00", "trade", 12.835, 65.0]
["2026-10-01T15:16:12.315767+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.315807+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.327806+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.373800+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.409405+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.578091+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.578091+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.578196+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.731105+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.831945+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.839569+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:12.909633+00:00", "trade", 12.8314, 200.0]
["2026-10-01T15:16:12.940263+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:13.016547+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:13.246522+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:13.315115+00:00", "trade", 12.8304, 100.0]
["2026-10-01T15:16:13.322471+00:00", "trade", 12.835, 9000.0]
["2026-10-01T15:16:13.323728+00:00", "trade", 12.8349, 115.0]
["2026-10-01T15:16:13.323821+00:00", "trade", 12.8351, 61.0]
["2026-10-01T15:16:13.323884+00:00", "trade", 12.8349, 229.0]
["2026-10-01T15:16:13.347112+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:13.724582+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:16:13.812656+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:13.812665+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:13.813141+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:13.813622+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:13.815539+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:16:13.889252+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:13.889728+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:14.341954+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:14.399772+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:14.648293+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:14.749605+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:14.950281+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:16:15.024302+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:15.024360+00:00", "trade", 12.835, 1750.0]
["2026-10-01T15:16:15.025296+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:15.025635+00:00", "trade", 12.835, 1750.0]
["2026-10-01T15:16:15.026915+00:00", "trade", 12.8352, 90.0]
["2026-10-01T15:16:15.643250+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:16:15.646886+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:16:15.673533+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:15.673728+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:16:15.673964+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:15.674242+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:15.674305+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:16:15.674982+00:00", "trade", 12.8352, 50.0]
["2026-10-01T15:16:16.051909+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:16.395878+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:16.502968+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:16.541530+00:00", "trade", 12.8195, 13.0]
["2026-10-01T15:16:16.583949+00:00", "trade", 12.835, 181.0]
["2026-10-01T15:16:16.595332+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:16.595573+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:16.792667+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:16.792752+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:16.957765+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:17.409871+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:17.654584+00:00", "trade", 12.8195, 6.0]
["2026-10-01T15:16:18.213645+00:00", "trade", 12.8238, 100.0]
["2026-10-01T15:16:18.350450+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:18.867252+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.895958+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.935472+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.936269+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.982948+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:18.983020+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.983099+00:00", "trade", 12.84, 24.0]
["2026-10-01T15:16:18.983099+00:00", "trade", 12.84, 76.0]
["2026-10-01T15:16:18.983101+00:00", "trade", 12.84, 69.0]
["2026-10-01T15:16:18.983140+00:00", "trade", 12.84, 16.0]
["2026-10-01T15:16:18.983150+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:18.983150+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:16:18.983156+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:16:18.983191+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:18.983234+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:18.983306+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:18.983357+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:18.983357+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:16:18.983360+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:18.983616+00:00", "trade", 12.84, 6.0]
["2026-10-01T15:16:18.983622+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.983697+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.983742+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.984098+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.984404+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.984415+00:00", "trade", 12.84, 9.0]
["2026-10-01T15:16:18.984482+00:00", "trade", 12.84, 1741.0]
["2026-10-01T15:16:18.984644+00:00", "trade", 12.8376, 50.0]
["2026-10-01T15:16:18.984890+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.984987+00:00", "trade", 12.84, 9.0]
["2026-10-01T15:16:18.987862+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.988288+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.989906+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:18.993490+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:18.993941+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.002567+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.002998+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.003048+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.003654+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.004080+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.004141+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.004582+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.004978+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.005068+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.009383+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.012511+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.066158+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.105883+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.434000+00:00", "trade", 12.8399, 584.0]
["2026-10-01T15:16:19.435254+00:00", "trade", 12.8393, 51.0]
["2026-10-01T15:16:19.435348+00:00", "trade", 12.84, 62.0]
["2026-10-01T15:16:19.668953+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:19.906679+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:20.149490+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:20.150088+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:20.296612+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:20.418281+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:20.890921+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:21.761804+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:22.074618+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:22.125845+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:22.410097+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:22.410538+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:22.411014+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:23.067100+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:23.174522+00:00", "trade", 12.84, 24.0]
["2026-10-01T15:16:23.174588+00:00", "trade", 12.84, 50.0]
["2026-10-01T15:16:23.175602+00:00", "trade", 12.83, 1055.0]
["2026-10-01T15:16:23.175743+00:00", "trade", 12.835, 222.0]
["2026-10-01T15:16:23.175869+00:00", "trade", 12.835, 231.0]
["2026-10-01T15:16:23.176385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:23.251159+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:16:23.251168+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:23.251690+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:23.389504+00:00", "trade", 12.84, 825.0]
["2026-10-01T15:16:23.390788+00:00", "trade", 12.8354, 67.0]
["2026-10-01T15:16:23.394243+00:00", "trade", 12.84, 875.0]
["2026-10-01T15:16:23.705006+00:00", "trade", 12.8205, 10.0]
["2026-10-01T15:16:23.811336+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:23.811384+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:23.990710+00:00", "trade", 12.8399, 2000.0]
["2026-10-01T15:16:23.991963+00:00", "trade", 12.8377, 69.0]
["2026-10-01T15:16:23.992057+00:00", "trade", 12.8399, 71.0]
["2026-10-01T15:16:24.252825+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:16:24.253228+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:24.254052+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:24.254621+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:16:24.588917+00:00", "trade", 12.835, 1300.0]
["2026-10-01T15:16:24.695422+00:00", "trade", 12.8362, 1.0]
["2026-10-01T15:16:25.027553+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:25.028837+00:00", "trade", 12.8348, 50.0]
["2026-10-01T15:16:25.339311+00:00", "trade", 12.84, 20.0]
["2026-10-01T15:16:25.340388+00:00", "trade", 12.835, 107.0]
["2026-10-01T15:16:25.340520+00:00", "trade", 12.835, 20.0]
["2026-10-01T15:16:25.454058+00:00", "trade", 12.8399, 3800.0]
["2026-10-01T15:16:25.455309+00:00", "trade", 12.8381, 72.0]
["2026-10-01T15:16:25.455409+00:00", "trade", 12.8376, 61.0]
["2026-10-01T15:16:25.455472+00:00", "trade", 12.8397, 95.0]
["2026-10-01T15:16:25.639711+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:25.748922+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:25.748973+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:25.885083+00:00", "trade", 12.8371, 202.0]
["2026-10-01T15:16:26.117945+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:16:26.126814+00:00", "trade", 12.8377, 1.0]
["2026-10-01T15:16:26.159017+00:00", "trade", 12.84, 14.0]
["2026-10-01T15:16:26.178425+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:26.349175+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:26.350399+00:00", "trade", 12.835, 134.0]
["2026-10-01T15:16:26.351343+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:16:26.657312+00:00", "trade", 12.8399, 2000.0]
["2026-10-01T15:16:26.658593+00:00", "trade", 12.8377, 95.0]
["2026-10-01T15:16:26.954107+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:16:27.204266+00:00", "trade", 12.835, 10.0]
["2026-10-01T15:16:27.350817+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:27.350821+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:27.352907+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:16:27.354158+00:00", "trade", 12.8376, 54.0]
["2026-10-01T15:16:27.411084+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.279072+00:00", "trade", 12.8368, 54.0]
["2026-10-01T15:16:28.282769+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.284280+00:00", "trade", 12.8399, 5100.0]
["2026-10-01T15:16:28.285531+00:00", "trade", 12.8399, 62.0]
["2026-10-01T15:16:28.285627+00:00", "trade", 12.8395, 137.0]
["2026-10-01T15:16:28.330542+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.390604+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:28.390658+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:28.391780+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:16:28.392364+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.394279+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.395161+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.509178+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.566053+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.625665+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.631983+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:16:28.642099+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:28.662247+00:00", "trade", 12.836, 9000.0]
["2026-10-01T15:16:28.663501+00:00", "trade", 12.836, 116.0]
["2026-10-01T15:16:28.663600+00:00", "trade", 12.8374, 58.0]
["2026-10-01T15:16:28.663666+00:00", "trade", 12.836, 233.0]
["2026-10-01T15:16:28.907065+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:29.016655+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:16:29.169410+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:16:29.213170+00:00", "trade", 12.8214, 2.0]
["2026-10-01T15:16:29.258232+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:29.386039+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:16:29.391756+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:16:29.996508+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:30.117437+00:00", "trade", 12.8214, 10.0]
["2026-10-01T15:16:30.118623+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:30.243560+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:30.592890+00:00", "trade", 12.8264, 5.0]
["2026-10-01T15:16:30.594084+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:16:30.594496+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:30.848071+00:00", "trade", 12.84, 20.0]
["2026-10-01T15:16:30.857388+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:30.858845+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:30.870114+00:00", "trade", 12.8396, 20.0]
["2026-10-01T15:16:30.953260+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:30.953555+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:30.997610+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:31.027352+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:31.145981+00:00", "trade", 12.84, 7.0]
["2026-10-01T15:16:31.200573+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:31.288737+00:00", "trade", 12.8377, 1.0]
["2026-10-01T15:16:31.969112+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:31.969403+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:31.992054+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:31.993009+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:31.993287+00:00", "trade", 12.835, 215.0]
["2026-10-01T15:16:32.015753+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:32.015758+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.016681+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.127975+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.333905+00:00", "trade", 12.8211, 14.0]
["2026-10-01T15:16:32.396063+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.396094+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.412026+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.458581+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:32.459164+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.693000+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.839886+00:00", "trade", 12.835, 1900.0]
["2026-10-01T15:16:32.841167+00:00", "trade", 12.8357, 92.0]
["2026-10-01T15:16:32.942027+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:32.942960+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:32.942960+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.367831+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.373590+00:00", "trade", 12.84, 2.0]
["2026-10-01T15:16:33.373722+00:00", "trade", 12.84, 181.0]
["2026-10-01T15:16:33.373779+00:00", "trade", 12.84, 14.0]
["2026-10-01T15:16:33.373786+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:33.373786+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:33.373788+00:00", "trade", 12.84, 400.0]
["2026-10-01T15:16:33.373831+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:33.373927+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:33.373990+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:16:33.373993+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:33.373996+00:00", "trade", 12.84, 86.0]
["2026-10-01T15:16:33.374061+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.374066+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.374492+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.374617+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.374923+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.375036+00:00", "trade", 12.8361, 51.0]
["2026-10-01T15:16:33.375134+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.375214+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.375540+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.375660+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.376101+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.382702+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.383183+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.384381+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.473793+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.474255+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:33.484521+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:34.042793+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.446784+00:00", "trade", 12.835, 1900.0]
["2026-10-01T15:16:34.448068+00:00", "trade", 12.837, 77.0]
["2026-10-01T15:16:34.550520+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:34.551483+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.552205+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.727063+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:16:34.869149+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.869210+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.869626+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.869651+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.869946+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.871644+00:00", "trade", 12.84, 199.0]
["2026-10-01T15:16:34.871644+00:00", "trade", 12.84, 700.0]
["2026-10-01T15:16:34.871648+00:00", "trade", 12.84, 3.0]
["2026-10-01T15:16:34.871648+00:00", "trade", 12.84, 600.0]
["2026-10-01T15:16:34.872234+00:00", "trade", 12.84, 12.0]
["2026-10-01T15:16:34.872243+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:34.872252+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:16:34.872252+00:00", "trade", 12.84, 455.0]
["2026-10-01T15:16:34.872262+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.872435+00:00", "trade", 12.84, 18.0]
["2026-10-01T15:16:34.872438+00:00", "trade", 12.84, 500.0]
["2026-10-01T15:16:34.872547+00:00", "trade", 12.84, 901.0]
["2026-10-01T15:16:34.872573+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.872608+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.872736+00:00", "trade", 12.84, 248.0]
["2026-10-01T15:16:34.872793+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:34.872868+00:00", "trade", 12.84, 787.0]
["2026-10-01T15:16:34.872877+00:00", "trade", 12.84, 760.0]
["2026-10-01T15:16:34.872919+00:00", "trade", 12.8378, 53.0]
["2026-10-01T15:16:34.872943+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.872974+00:00", "trade", 12.84, 799.0]
["2026-10-01T15:16:34.873067+00:00", "trade", 12.84, 544.0]
["2026-10-01T15:16:34.873385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.873425+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.873425+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.873530+00:00", "trade", 12.84, 52.0]
["2026-10-01T15:16:34.873813+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:34.873826+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.874066+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.874140+00:00", "trade", 12.84, 61.0]
["2026-10-01T15:16:34.874219+00:00", "trade", 12.84, 56.0]
["2026-10-01T15:16:34.874342+00:00", "trade", 12.84, 50.0]
["2026-10-01T15:16:34.875585+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.879003+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.884792+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.928847+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.929323+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.948528+00:00", "trade", 12.8362, 5.0]
["2026-10-01T15:16:34.949290+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.949330+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.949731+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.950012+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:34.952924+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.216129+00:00", "trade", 12.84, 160.0]
["2026-10-01T15:16:35.216140+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.216581+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.216902+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.217138+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.217539+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.282799+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.282879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.283240+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.432359+00:00", "trade", 12.821, 100.0]
["2026-10-01T15:16:35.509667+00:00", "trade", 12.84, 4.0]
["2026-10-01T15:16:35.510155+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.510476+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.510872+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.511233+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.511674+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.537525+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.786425+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:16:35.786425+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:35.786428+00:00", "trade", 12.84, 400.0]
["2026-10-01T15:16:35.787365+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.787405+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.787485+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.787961+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.788362+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.792928+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.866021+00:00", "trade", 12.835, 1900.0]
["2026-10-01T15:16:35.867308+00:00", "trade", 12.8379, 50.0]
["2026-10-01T15:16:35.867371+00:00", "trade", 12.8368, 71.0]
["2026-10-01T15:16:35.904795+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:35.905721+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.905721+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.905802+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.905882+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.906122+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.929809+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.929809+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:35.929849+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:36.028845+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:36.108188+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:36.108309+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:36.147512+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:36.364926+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:36.526303+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:36.606910+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:36.685658+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:36.976561+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:16:36.977791+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:16:36.977812+00:00", "trade", 12.8371, 51.0]
["2026-10-01T15:16:36.977953+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.045975+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.217287+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.218234+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:37.412613+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.425890+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:16:37.425942+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:37.425951+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:16:37.426882+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.427042+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.429097+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.429779+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.458582+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.545254+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.751024+00:00", "trade", 12.8218, 10.0]
["2026-10-01T15:16:37.757469+00:00", "trade", 12.835, 700.0]
["2026-10-01T15:16:37.757532+00:00", "trade", 12.835, 1886.0]
["2026-10-01T15:16:37.757569+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.757595+00:00", "trade", 12.835, 800.0]
["2026-10-01T15:16:37.757658+00:00", "trade", 12.835, 1300.0]
["2026-10-01T15:16:37.757718+00:00", "trade", 12.835, 714.0]
["2026-10-01T15:16:37.758286+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.758446+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.758762+00:00", "trade", 12.8356, 63.0]
["2026-10-01T15:16:37.758843+00:00", "trade", 12.8351, 55.0]
["2026-10-01T15:16:37.758939+00:00", "trade", 12.835, 64.0]
["2026-10-01T15:16:37.823587+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:16:37.824543+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.824588+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.824871+00:00", "trade", 12.8356, 56.0]
["2026-10-01T15:16:37.825069+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.832446+00:00", "trade", 12.835, 1100.0]
["2026-10-01T15:16:37.833258+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.833510+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.833630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.834518+00:00", "trade", 12.8353, 53.0]
["2026-10-01T15:16:37.834611+00:00", "trade", 12.835, 50.0]
["2026-10-01T15:16:37.843480+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:16:37.843480+00:00", "trade", 12.84, 220.0]
["2026-10-01T15:16:37.843485+00:00", "trade", 12.84, 120.0]
["2026-10-01T15:16:37.843485+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:16:37.843485+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:16:37.843488+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:16:37.843521+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.844436+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.844511+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.844803+00:00", "trade", 12.838, 59.0]
["2026-10-01T15:16:37.844912+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.847425+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:37.848438+00:00", "trade", 12.835, 1300.0]
["2026-10-01T15:16:37.848811+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.848835+00:00", "trade", 12.835, 800.0]
["2026-10-01T15:16:37.848901+00:00", "trade", 12.835, 372.0]
["2026-10-01T15:16:37.849467+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:16:37.849467+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.850065+00:00", "trade", 12.8365, 58.0]
["2026-10-01T15:16:37.850158+00:00", "trade", 12.835, 58.0]
["2026-10-01T15:16:37.850194+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.850552+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.850675+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.850730+00:00", "trade", 12.835, 12800.0]
["2026-10-01T15:16:37.850763+00:00", "trade", 12.835, 1400.0]
["2026-10-01T15:16:37.850769+00:00", "trade", 12.8356, 51.0]
["2026-10-01T15:16:37.850823+00:00", "trade", 12.835, 62.0]
["2026-10-01T15:16:37.851015+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.851069+00:00", "trade", 12.835, 1600.0]
["2026-10-01T15:16:37.851116+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.851972+00:00", "trade", 12.835, 196.0]
["2026-10-01T15:16:37.852059+00:00", "trade", 12.835, 331.0]
["2026-10-01T15:16:37.852287+00:00", "trade", 12.835, 58.0]
["2026-10-01T15:16:37.852347+00:00", "trade", 12.835, 53.0]
["2026-10-01T15:16:37.854615+00:00", "trade", 12.83, 15500.0]
["2026-10-01T15:16:37.854624+00:00", "trade", 12.83, 28.0]
["2026-10-01T15:16:37.855090+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:37.855093+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:37.855097+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:37.855097+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:37.855637+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.855677+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.855717+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.855717+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.855869+00:00", "trade", 12.831, 234.0]
["2026-10-01T15:16:37.855956+00:00", "trade", 12.8305, 410.0]
["2026-10-01T15:16:37.856199+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.856314+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.856356+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:37.856875+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.857517+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.857586+00:00", "trade", 12.8304, 51.0]
["2026-10-01T15:16:37.859721+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.861002+00:00", "trade", 12.8347, 61.0]
["2026-10-01T15:16:37.861399+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:16:37.870246+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:37.870309+00:00", "trade", 12.835, 1600.0]
["2026-10-01T15:16:37.870803+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.871279+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.871611+00:00", "trade", 12.8349, 53.0]
["2026-10-01T15:16:37.877009+00:00", "trade", 12.835, 1300.0]
["2026-10-01T15:16:37.877030+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.878290+00:00", "trade", 12.835, 77.0]
["2026-10-01T15:16:37.894009+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.900291+00:00", "trade", 12.835, 700.0]
["2026-10-01T15:16:37.900850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.901326+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:37.914563+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:16:37.914629+00:00", "trade", 12.835, 1400.0]
["2026-10-01T15:16:37.915841+00:00", "trade", 12.835, 65.0]
["2026-10-01T15:16:37.915880+00:00", "trade", 12.835, 65.0]
["2026-10-01T15:16:37.947539+00:00", "trade", 12.835, 2400.0]
["2026-10-01T15:16:37.948820+00:00", "trade", 12.835, 91.0]
["2026-10-01T15:16:38.024173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:38.040199+00:00", "trade", 12.8362, 1.0]
["2026-10-01T15:16:38.041417+00:00", "trade", 12.835, 141.0]
["2026-10-01T15:16:38.051343+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:38.091916+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:16:38.867967+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:38.869165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:38.871585+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:39.254732+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:39.257902+00:00", "trade", 12.83, 6300.0]
["2026-10-01T15:16:39.259156+00:00", "trade", 12.8314, 106.0]
["2026-10-01T15:16:39.259252+00:00", "trade", 12.8332, 52.0]
["2026-10-01T15:16:39.259318+00:00", "trade", 12.8301, 155.0]
["2026-10-01T15:16:39.288055+00:00", "trade", 12.835, 253.0]
["2026-10-01T15:16:39.288903+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:39.289335+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:39.414614+00:00", "trade", 12.836, 100.0]
["2026-10-01T15:16:39.417624+00:00", "trade", 12.836, 100.0]
["2026-10-01T15:16:39.521778+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:39.529006+00:00", "trade", 12.835, 315.0]
["2026-10-01T15:16:39.568514+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:39.826630+00:00", "trade", 12.835, 2.0]
["2026-10-01T15:16:39.830125+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:16:40.063076+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:40.063953+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:40.258616+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:40.259659+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:40.260140+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:40.529386+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:40.575422+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:16:40.575449+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:40.575473+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:16:40.575482+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:16:40.575500+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:16:40.575509+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:40.575530+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:40.575542+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:16:40.575551+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:16:40.575560+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:16:40.575698+00:00", "trade", 12.835, 1895.0]
["2026-10-01T15:16:40.576982+00:00", "trade", 12.8348, 67.0]
["2026-10-01T15:16:40.849397+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:40.925509+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:41.471046+00:00", "trade", 12.8307, 5100.0]
["2026-10-01T15:16:41.472303+00:00", "trade", 12.8321, 95.0]
["2026-10-01T15:16:41.472402+00:00", "trade", 12.8307, 122.0]
["2026-10-01T15:16:41.472440+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:41.472440+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:16:41.489348+00:00", "trade", 12.835, 800.0]
["2026-10-01T15:16:41.818794+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:16:41.819997+00:00", "trade", 12.835, 106.0]
["2026-10-01T15:16:41.820213+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:16:41.820217+00:00", "trade", 12.83, 4000.0]
["2026-10-01T15:16:41.820219+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:16:41.820222+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:16:41.820222+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:16:41.820225+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:16:41.820225+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:16:41.820276+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820279+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:16:41.820283+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820283+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:16:41.820285+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:16:41.820289+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:16:41.820289+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:16:41.820292+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:16:41.820298+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:16:41.820298+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:16:41.820298+00:00", "trade", 12.83, 2700.0]
["2026-10-01T15:16:41.820302+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:16:41.820302+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820306+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:16:41.820306+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:16:41.820309+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:16:41.820309+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:16:41.820349+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820368+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820368+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820439+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820439+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820474+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820524+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820524+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820569+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820569+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820622+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820622+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:16:41.820629+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:16:41.820631+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:16:41.820634+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820634+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820637+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820637+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:16:41.820640+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:16:41.820644+00:00", "trade", 12.83, 1398.0]
["2026-10-01T15:16:41.820650+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:16:41.820650+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820652+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820739+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820739+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820739+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820759+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820773+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:16:41.820776+00:00", "trade", 12.83, 58.0]
["2026-10-01T15:16:41.820779+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:16:41.820785+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820785+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:16:41.820785+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:16:41.820788+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:16:41.820809+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:16:41.820809+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:16:41.820812+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:16:41.820950+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820955+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820955+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820960+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820960+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820960+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820965+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820965+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:16:41.820985+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821205+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821341+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821346+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821366+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821366+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821374+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:16:41.821401+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821436+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821471+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821473+00:00", "trade", 12.831, 66.0]
["2026-10-01T15:16:41.821526+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821567+00:00", "trade", 12.831, 132.0]
["2026-10-01T15:16:41.821633+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:16:41.821637+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821660+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:16:41.821682+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821768+00:00", "trade", 12.8312, 56.0]
["2026-10-01T15:16:41.821792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.821834+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:16:41.821864+00:00", "trade", 12.83, 38.0]
["2026-10-01T15:16:41.821960+00:00", "trade", 12.83, 77.0]
["2026-10-01T15:16:41.822011+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:16:41.822105+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:16:41.822348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.822609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.822609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.823566+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.823606+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.828080+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:16:41.828528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:41.890271+00:00", "trade", 12.825, 72.0]
["2026-10-01T15:16:41.890277+00:00", "trade", 12.82, 72.0]
["2026-10-01T15:16:41.890436+00:00", "trade", 12.825, 7928.0]
["2026-10-01T15:16:41.891723+00:00", "trade", 12.8276, 51.0]
["2026-10-01T15:16:41.891783+00:00", "trade", 12.8251, 206.0]
["2026-10-01T15:16:41.891814+00:00", "trade", 12.825, 121.0]
["2026-10-01T15:16:42.135087+00:00", "trade", 12.83, 14.0]
["2026-10-01T15:16:42.293176+00:00", "trade", 12.825, 3431.0]
["2026-10-01T15:16:42.294460+00:00", "trade", 12.825, 83.0]
["2026-10-01T15:16:42.294490+00:00", "trade", 12.825, 52.0]
["2026-10-01T15:16:42.413400+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:42.467975+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:42.477470+00:00", "trade", 12.825, 5569.0]
["2026-10-01T15:16:42.478754+00:00", "trade", 12.825, 134.0]
["2026-10-01T15:16:42.478787+00:00", "trade", 12.825, 84.0]
["2026-10-01T15:16:42.479370+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:16:42.479707+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:16:42.535565+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:16:42.536543+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:42.622984+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:42.820744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:42.821692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.065908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.289134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.292749+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:16:43.293645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.293928+00:00", "trade", 12.825, 108.0]
["2026-10-01T15:16:43.294466+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:16:43.294526+00:00", "trade", 12.825, 240.0]
["2026-10-01T15:16:43.294556+00:00", "trade", 12.825, 150.0]
["2026-10-01T15:16:43.386351+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.386792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.392692+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:16:43.535701+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.536575+00:00", "trade", 12.825, 4200.0]
["2026-10-01T15:16:43.538253+00:00", "trade", 12.825, 106.0]
["2026-10-01T15:16:43.538280+00:00", "trade", 12.825, 66.0]
["2026-10-01T15:16:43.550271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.550673+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:43.551443+00:00", "trade", 12.825, 221.0]
["2026-10-01T15:16:43.554040+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:43.584590+00:00", "trade", 12.8242, 19.0]
["2026-10-01T15:16:43.635890+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:43.688533+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:43.915351+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:16:43.915751+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:44.099759+00:00", "trade", 12.8262, 85.0]
["2026-10-01T15:16:44.100300+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:44.142921+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:44.246553+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:44.552654+00:00", "trade", 12.825, 106.0]
["2026-10-01T15:16:44.570803+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:44.658299+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:44.867928+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:16:44.903954+00:00", "trade", 12.8229, 10.0]
["2026-10-01T15:16:44.969057+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:44.969067+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:44.995155+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:44.995596+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:44.995796+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:45.259929+00:00", "trade", 12.8243, 20.0]
["2026-10-01T15:16:45.271482+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:45.586031+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:45.631309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:45.735201+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:45.735998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:45.840431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:45.915330+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:45.932206+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:16:46.219609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:46.221273+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:46.322729+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:46.493886+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:16:46.514602+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:16:46.578402+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:16:46.873849+00:00", "trade", 12.8251, 40.0]
["2026-10-01T15:16:46.924733+00:00", "trade", 12.825, 190.0]
["2026-10-01T15:16:47.003797+00:00", "trade", 12.825, 47.0]
["2026-10-01T15:16:47.192809+00:00", "trade", 12.8274, 1800.0]
["2026-10-01T15:16:47.198898+00:00", "trade", 12.8257, 1.0]
["2026-10-01T15:16:47.383986+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:47.414102+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:47.609286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:47.609903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:47.610168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:47.622017+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:47.625054+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:47.668367+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:47.680513+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:47.681107+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:47.758663+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:16:47.759796+00:00", "trade", 12.825, 87.0]
["2026-10-01T15:16:47.772974+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:16:47.778330+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:16:48.201927+00:00", "trade", 12.8242, 7.0]
["2026-10-01T15:16:48.202288+00:00", "trade", 12.8242, 1.0]
["2026-10-01T15:16:48.265251+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:16:48.279695+00:00", "trade", 12.825, 167.0]
["2026-10-01T15:16:48.295816+00:00", "trade", 12.83, 140.0]
["2026-10-01T15:16:48.607815+00:00", "trade", 12.825, 26.0]
["2026-10-01T15:16:48.621843+00:00", "trade", 12.825, 26.0]
["2026-10-01T15:16:48.746658+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:48.801714+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:48.802180+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.148785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.234449+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.234514+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.234870+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.235336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.235376+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.276600+00:00", "trade", 12.825, 710.0]
["2026-10-01T15:16:49.277812+00:00", "trade", 12.825, 42.0]
["2026-10-01T15:16:49.277885+00:00", "trade", 12.8255, 53.0]
["2026-10-01T15:16:49.492842+00:00", "trade", 12.825, 1415.0]
["2026-10-01T15:16:49.494093+00:00", "trade", 12.8253, 55.0]
["2026-10-01T15:16:49.549217+00:00", "trade", 12.83, 7485.0]
["2026-10-01T15:16:49.550345+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:16:49.550501+00:00", "trade", 12.8289, 164.0]
["2026-10-01T15:16:49.550531+00:00", "trade", 12.83, 112.0]
["2026-10-01T15:16:49.554195+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.554997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.675530+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:16:49.696381+00:00", "trade", 12.8241, 15.0]
["2026-10-01T15:16:49.697500+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:16:49.738900+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.739366+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:49.754823+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:16:50.015991+00:00", "trade", 12.82, 2500.0]
["2026-10-01T15:16:50.017242+00:00", "trade", 12.82, 68.0]
["2026-10-01T15:16:50.446248+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.449646+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.449677+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:16:50.449681+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.449696+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:16:50.449716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.450288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.450293+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.450293+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.450328+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.453009+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.455436+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:16:50.456011+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.456011+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.456684+00:00", "trade", 12.8213, 52.0]
["2026-10-01T15:16:50.505259+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.505865+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.508201+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.592075+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.592216+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.592977+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.740032+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:50.740945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:51.100577+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:16:51.100583+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:51.100616+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:16:51.100643+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:51.100721+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:51.100772+00:00", "trade", 12.825, 1850.0]
["2026-10-01T15:16:51.101518+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:51.101904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:51.101904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:51.102023+00:00", "trade", 12.8248, 76.0]
["2026-10-01T15:16:51.106001+00:00", "trade", 12.82, 1400.0]
["2026-10-01T15:16:51.107252+00:00", "trade", 12.8228, 51.0]
["2026-10-01T15:16:51.115558+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:16:51.115682+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:16:51.115752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:51.115859+00:00", "trade", 12.82, 971.0]
["2026-10-01T15:16:51.117107+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:16:51.132176+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:16:51.296460+00:00", "trade", 12.8201, 2400.0]
["2026-10-01T15:16:51.297711+00:00", "trade", 12.8201, 51.0]
["2026-10-01T15:16:51.297774+00:00", "trade", 12.8201, 65.0]
["2026-10-01T15:16:51.330984+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:51.332342+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:51.332392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:51.453966+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:16:51.527731+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:16:51.544150+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:16:51.941275+00:00", "trade", 12.8256, 10.0]
["2026-10-01T15:16:52.427710+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:16:52.427722+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:16:52.427728+00:00", "trade", 12.82, 201.0]
["2026-10-01T15:16:52.427729+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:52.427782+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:16:52.427791+00:00", "trade", 12.82, 104.0]
["2026-10-01T15:16:52.427800+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:16:52.428284+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:16:52.431413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:52.459884+00:00", "trade", 12.82, 1798.0]
["2026-10-01T15:16:52.459886+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:52.459887+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:16:52.459890+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:16:52.459893+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:16:52.459897+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:16:52.459897+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:16:52.459902+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:16:52.459908+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:16:52.459947+00:00", "trade", 12.82, 296.0]
["2026-10-01T15:16:52.459951+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:16:52.459953+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:16:52.460036+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:16:52.460052+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:16:52.460056+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:16:52.460056+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:16:52.460074+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:16:52.460076+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:16:52.460076+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:16:52.460080+00:00", "trade", 12.82, 180.0]
["2026-10-01T15:16:52.460080+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:16:52.460081+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460091+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460091+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460111+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460152+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460186+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460192+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460196+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460332+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460362+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460587+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:16:52.460607+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:16:52.460622+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460783+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460903+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460908+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460938+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.460943+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.461003+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.461063+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.461147+00:00", "trade", 12.8211, 87.0]
["2026-10-01T15:16:52.461207+00:00", "trade", 12.821, 52.0]
["2026-10-01T15:16:52.461270+00:00", "trade", 12.8212, 54.0]
["2026-10-01T15:16:52.461344+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.461700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.462141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.462933+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.463098+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.464542+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.472425+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.481018+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:16:52.535245+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.535686+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.605418+00:00", "trade", 12.81, 1900.0]
["2026-10-01T15:16:52.606669+00:00", "trade", 12.8161, 63.0]
["2026-10-01T15:16:52.606732+00:00", "trade", 12.8121, 65.0]
["2026-10-01T15:16:52.639363+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:52.694740+00:00", "trade", 12.815, 2000.0]
["2026-10-01T15:16:52.695991+00:00", "trade", 12.815, 54.0]
["2026-10-01T15:16:52.953082+00:00", "trade", 12.815, 921.0]
["2026-10-01T15:16:52.956245+00:00", "trade", 12.815, 1200.0]
["2026-10-01T15:16:52.957496+00:00", "trade", 12.815, 62.0]
["2026-10-01T15:16:52.957559+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:16:53.049885+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.049890+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.055212+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.059518+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.131639+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.315850+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:16:53.429478+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.429538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.460578+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.526569+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.534809+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.534844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.699470+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:16:53.700423+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.881135+00:00", "trade", 12.815, 102.0]
["2026-10-01T15:16:53.910273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.956869+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.957310+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:53.959119+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:54.023771+00:00", "trade", 12.8157, 1.0]
["2026-10-01T15:16:54.116483+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:54.166056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:54.296487+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:54.297164+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:54.298417+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:16:54.298451+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:16:54.298736+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:16:54.308464+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:16:54.310224+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:16:54.311478+00:00", "trade", 12.815, 54.0]
["2026-10-01T15:16:54.638843+00:00", "trade", 12.827, 19.0]
["2026-10-01T15:16:54.744228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:54.990006+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:16:54.993796+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:55.054212+00:00", "trade", 12.8157, 1.0]
["2026-10-01T15:16:55.111767+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:55.121973+00:00", "trade", 12.8141, 19.0]
["2026-10-01T15:16:55.586878+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:55.587399+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:55.797990+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:55.798467+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:56.132567+00:00", "trade", 12.8214, 100.0]
["2026-10-01T15:16:56.212040+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:16:56.536398+00:00", "trade", 12.8258, 100.0]
["2026-10-01T15:16:56.790458+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:56.836753+00:00", "trade", 12.815, 520.0]
["2026-10-01T15:16:56.962070+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:16:57.086086+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:57.086527+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:57.414232+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:57.643468+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:57.669522+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:16:57.670589+00:00", "trade", 12.81, 997.0]
["2026-10-01T15:16:57.671837+00:00", "trade", 12.8138, 59.0]
["2026-10-01T15:16:57.671903+00:00", "trade", 12.8124, 51.0]
["2026-10-01T15:16:57.701686+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:57.702127+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:57.799115+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:57.799145+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:16:57.799178+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:57.799184+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:16:57.799205+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:16:57.799232+00:00", "trade", 12.815, 18.0]
["2026-10-01T15:16:57.898508+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:16:57.907192+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:16:58.378272+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:58.392923+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:16:58.393608+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:58.473118+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:16:58.503322+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:16:58.590425+00:00", "trade", 12.8263, 10.0]
["2026-10-01T15:16:58.591815+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:58.646595+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:58.888075+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:59.344261+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:16:59.996523+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.029602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.030564+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.030604+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.032243+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.131780+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.191955+00:00", "trade", 12.8186, 5.0]
["2026-10-01T15:17:00.192295+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:17:00.229828+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.232657+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:17:00.233267+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.243435+00:00", "trade", 12.81, 1900.0]
["2026-10-01T15:17:00.244686+00:00", "trade", 12.8113, 65.0]
["2026-10-01T15:17:00.604682+00:00", "trade", 12.8151, 2000.0]
["2026-10-01T15:17:00.605933+00:00", "trade", 12.813, 66.0]
["2026-10-01T15:17:00.605999+00:00", "trade", 12.8151, 54.0]
["2026-10-01T15:17:00.880197+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:17:00.890035+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:00.894491+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:01.398899+00:00", "trade", 12.8263, 5.0]
["2026-10-01T15:17:02.237033+00:00", "trade", 12.8195, 47.0]
["2026-10-01T15:17:02.238157+00:00", "trade", 12.815, 126.0]
["2026-10-01T15:17:02.632241+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:02.632291+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:02.632949+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:17:02.633665+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:17:02.634522+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:17:02.953052+00:00", "trade", 12.8212, 100.0]
["2026-10-01T15:17:03.020876+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:03.245651+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:17:03.457409+00:00", "trade", 12.8322, 101.0]
["2026-10-01T15:17:03.458408+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:17:03.978435+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:03.979197+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:03.992754+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:04.039778+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:17:04.094000+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:04.112334+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:04.268572+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:17:04.271465+00:00", "trade", 12.8316, 100.0]
["2026-10-01T15:17:04.451070+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:04.581325+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:17:04.581922+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:04.817116+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:04.817517+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:05.073879+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:17:05.073943+00:00", "trade", 12.81, 169.0]
["2026-10-01T15:17:05.075876+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:17:05.078817+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:17:05.079524+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:17:05.080772+00:00", "trade", 12.8138, 50.0]
["2026-10-01T15:17:05.367657+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:05.368123+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:05.861845+00:00", "trade", 12.8264, 10.0]
["2026-10-01T15:17:05.915340+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:05.915836+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:05.916618+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:06.125545+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:17:06.130182+00:00", "trade", 12.815, 30.0]
["2026-10-01T15:17:06.154634+00:00", "trade", 12.815, 40.0]
["2026-10-01T15:17:06.281456+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:06.281953+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:06.415681+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:06.541575+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:06.886128+00:00", "trade", 12.8195, 3.0]
["2026-10-01T15:17:07.188370+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.188981+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.188987+00:00", "trade", 12.82, 98.0]
["2026-10-01T15:17:07.189011+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189036+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189132+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189142+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189172+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189177+00:00", "trade", 12.82, 248.0]
["2026-10-01T15:17:07.189177+00:00", "trade", 12.82, 152.0]
["2026-10-01T15:17:07.189207+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189255+00:00", "trade", 12.82, 405.0]
["2026-10-01T15:17:07.189264+00:00", "trade", 12.82, 405.0]
["2026-10-01T15:17:07.189274+00:00", "trade", 12.82, 405.0]
["2026-10-01T15:17:07.189321+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:17:07.189324+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:17:07.189333+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:17:07.189433+00:00", "trade", 12.82, 494.0]
["2026-10-01T15:17:07.189439+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:17:07.189439+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:17:07.189439+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:17:07.189442+00:00", "trade", 12.82, 299.0]
["2026-10-01T15:17:07.189513+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189518+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189568+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189598+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189648+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189648+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189763+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189849+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189929+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.189959+00:00", "trade", 12.82, 195.0]
["2026-10-01T15:17:07.189971+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:17:07.189971+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:17:07.189974+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:17:07.189980+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:17:07.189983+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:17:07.189995+00:00", "trade", 12.82, 690.0]
["2026-10-01T15:17:07.190031+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:17:07.190040+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:17:07.190046+00:00", "trade", 12.82, 78.0]
["2026-10-01T15:17:07.190112+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:17:07.190115+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:17:07.190115+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:17:07.190154+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:17:07.190158+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:17:07.190161+00:00", "trade", 12.82, 2890.0]
["2026-10-01T15:17:07.190161+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:17:07.190163+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:17:07.190163+00:00", "trade", 12.82, 398.0]
["2026-10-01T15:17:07.190172+00:00", "trade", 12.82, 222.0]
["2026-10-01T15:17:07.190172+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:17:07.190210+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:17:07.190345+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:17:07.190347+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:17:07.190347+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:17:07.190365+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:17:07.190365+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:17:07.190370+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:17:07.190430+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:17:07.190465+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:17:07.190475+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:17:07.190490+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:17:07.190530+00:00", "trade", 12.8167, 55.0]
["2026-10-01T15:17:07.190593+00:00", "trade", 12.8198, 51.0]
["2026-10-01T15:17:07.190710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.190756+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:17:07.190761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.190886+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.190891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.190961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.190961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.190971+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.191046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.191285+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:17:07.191414+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:17:07.191468+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:17:07.191517+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.191525+00:00", "trade", 12.82, 78.0]
["2026-10-01T15:17:07.192129+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.192204+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.192259+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.192610+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.192655+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.192720+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.192770+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.193051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.193853+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:17:07.196830+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:17:07.198078+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:17:07.198890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.210064+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:07.251623+00:00", "trade", 12.825, 173.0]
["2026-10-01T15:17:07.284263+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:07.331280+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:08.191136+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:08.700253+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:09.057003+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:17:09.059472+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:17:09.065207+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:09.091742+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:17:09.868442+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:17:11.082182+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:17:11.337330+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:11.338297+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:11.483332+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:11.669808+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:17:11.973795+00:00", "trade", 12.8302, 3.0]
["2026-10-01T15:17:12.412651+00:00", "trade", 12.8266, 10.0]
["2026-10-01T15:17:12.524607+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:12.607358+00:00", "trade", 12.829, 200.0]
["2026-10-01T15:17:12.769877+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:17:13.223032+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:17:13.332011+00:00", "trade", 12.8209, 100.0]
["2026-10-01T15:17:13.360349+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:14.006592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:14.389947+00:00", "trade", 12.825, 71.0]
["2026-10-01T15:17:14.389998+00:00", "trade", 12.825, 758.0]
["2026-10-01T15:17:14.391249+00:00", "trade", 12.8225, 51.0]
["2026-10-01T15:17:14.803329+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:17:14.803338+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:17:14.803458+00:00", "trade", 12.825, 43.0]
["2026-10-01T15:17:14.884158+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:17:14.893986+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:17:15.223935+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:16.133939+00:00", "trade", 12.8209, 100.0]
["2026-10-01T15:17:16.137579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:16.536801+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:17:16.538182+00:00", "trade", 12.825, 121.0]
["2026-10-01T15:17:16.538332+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:17:17.160738+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:17:17.394828+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:17:17.494960+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:17:17.495601+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:17.599674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:17.751717+00:00", "trade", 12.825, 110.0]
["2026-10-01T15:17:18.211199+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:18.213355+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:18.214988+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:18.316906+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:19.213574+00:00", "trade", 12.8267, 3.0]
["2026-10-01T15:17:19.217124+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:19.333945+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:19.712807+00:00", "trade", 12.8267, 10.0]
["2026-10-01T15:17:19.852908+00:00", "trade", 12.8209, 100.0]
["2026-10-01T15:17:20.528780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:21.516605+00:00", "trade", 12.8267, 26.0]
["2026-10-01T15:17:22.827491+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:22.930597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:23.476728+00:00", "trade", 12.8283, 9.0]
["2026-10-01T15:17:23.481470+00:00", "trade", 12.8279, 8.0]
["2026-10-01T15:17:23.721294+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:24.065347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.065351+00:00", "trade", 12.83, 73.0]
["2026-10-01T15:17:24.065355+00:00", "trade", 12.83, 72.0]
["2026-10-01T15:17:24.065513+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.066390+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.066641+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.070115+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:17:24.119266+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.119336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.266221+00:00", "trade", 12.8283, 37.0]
["2026-10-01T15:17:24.852110+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.864730+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.864750+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:17:24.865356+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865372+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:17:24.865412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865445+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:17:24.865452+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865454+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:17:24.865613+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:17:24.865616+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:17:24.865625+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:24.865625+00:00", "trade", 12.83, 180.0]
["2026-10-01T15:17:24.865632+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:24.865632+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:24.865657+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865682+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865758+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:24.865783+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865821+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:17:24.865821+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:24.865827+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:17:24.865928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.865998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.866008+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.866244+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.866274+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.866354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.866554+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.868439+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.872158+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:24.959786+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:25.474650+00:00", "trade", 12.8295, 1.0]
["2026-10-01T15:17:25.594846+00:00", "trade", 12.8208, 800.0]
["2026-10-01T15:17:25.605897+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:25.868521+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:25.869161+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:25.884594+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:26.031337+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:26.090913+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:26.247850+00:00", "trade", 12.8299, 1572.0]
["2026-10-01T15:17:26.249104+00:00", "trade", 12.8293, 60.0]
["2026-10-01T15:17:26.295851+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:26.336366+00:00", "trade", 12.8208, 100.0]
["2026-10-01T15:17:26.426592+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:17:26.672683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:26.695243+00:00", "trade", 12.8268, 10.0]
["2026-10-01T15:17:26.894004+00:00", "trade", 12.826, 2000.0]
["2026-10-01T15:17:27.187619+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.187744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.262893+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.489432+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.490409+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.610284+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.611247+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.612008+00:00", "trade", 12.8291, 1.0]
["2026-10-01T15:17:27.695758+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.695808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.695873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.696710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.713292+00:00", "trade", 12.8271, 4000.0]
["2026-10-01T15:17:27.714543+00:00", "trade", 12.8267, 90.0]
["2026-10-01T15:17:27.860761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:27.860931+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:28.075657+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:28.605398+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:28.607043+00:00", "trade", 12.825, 1700.0]
["2026-10-01T15:17:28.607467+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:17:28.608201+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:17:28.608955+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:17:28.634020+00:00", "trade", 12.8266, 3000.0]
["2026-10-01T15:17:28.635274+00:00", "trade", 12.8259, 71.0]
["2026-10-01T15:17:28.699662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:29.996554+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:30.004347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:30.004743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:30.695859+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:17:30.696954+00:00", "trade", 12.825, 110.0]
["2026-10-01T15:17:30.697080+00:00", "trade", 12.825, 26.0]
["2026-10-01T15:17:30.843595+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:17:31.457496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:31.460979+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:31.461460+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:31.462102+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:31.693186+00:00", "trade", 12.829, 200.0]
["2026-10-01T15:17:32.284324+00:00", "trade", 12.8214, 50.0]
["2026-10-01T15:17:32.417491+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:32.611605+00:00", "trade", 12.8299, 2.0]
["2026-10-01T15:17:33.339831+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:33.354703+00:00", "trade", 12.8283, 100.0]
["2026-10-01T15:17:33.372530+00:00", "trade", 12.8208, 100.0]
["2026-10-01T15:17:33.457732+00:00", "trade", 12.8271, 19.0]
["2026-10-01T15:17:33.764173+00:00", "trade", 12.827, 10.0]
["2026-10-01T15:17:33.765806+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:17:34.293351+00:00", "trade", 12.8314, 100.0]
["2026-10-01T15:17:34.515102+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:17:34.921114+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:35.857831+00:00", "trade", 12.8258, 5.0]
["2026-10-01T15:17:35.988759+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:36.264624+00:00", "trade", 12.828, 38.0]
["2026-10-01T15:17:37.060609+00:00", "trade", 12.825, 37.0]
["2026-10-01T15:17:37.081554+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:17:37.165568+00:00", "trade", 12.8272, 2.0]
["2026-10-01T15:17:37.278487+00:00", "trade", 12.827, 100.0]
["2026-10-01T15:17:37.304770+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:17:37.338359+00:00", "trade", 12.8299, 10.0]
["2026-10-01T15:17:37.531696+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:17:37.806111+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:17:38.030395+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:38.443528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:38.443989+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:38.553209+00:00", "trade", 12.826, 2.0]
["2026-10-01T15:17:39.029482+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:39.476466+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:39.597294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:39.603744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:39.707822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:41.028361+00:00", "trade", 12.8243, 7.0]
["2026-10-01T15:17:41.075829+00:00", "trade", 12.827, 10.0]
["2026-10-01T15:17:41.147616+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:41.805244+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:41.805820+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:41.892693+00:00", "trade", 12.8243, 100.0]
["2026-10-01T15:17:41.933183+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:41.934642+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:41.935920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:41.979949+00:00", "trade", 12.822, 1.0]
["2026-10-01T15:17:42.147348+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:17:43.033773+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:43.107243+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:43.242829+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:17:43.243348+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:17:43.244091+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:17:43.245342+00:00", "trade", 12.8254, 50.0]
["2026-10-01T15:17:43.251579+00:00", "trade", 12.829, 36000.0]
["2026-10-01T15:17:43.251606+00:00", "trade", 12.829, 1600.0]
["2026-10-01T15:17:43.252483+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:43.252827+00:00", "trade", 12.829, 540.0]
["2026-10-01T15:17:43.605168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:43.605649+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:43.829627+00:00", "trade", 12.8212, 1.0]
["2026-10-01T15:17:44.860943+00:00", "trade", 12.8299, 100.0]
["2026-10-01T15:17:44.953047+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:45.019639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:45.019950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:45.665406+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:45.671805+00:00", "trade", 12.8205, 100.0]
["2026-10-01T15:17:45.673160+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:45.987422+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:46.091615+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:46.837586+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:46.837952+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:46.975636+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:17:46.976261+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:46.976451+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:46.978286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:47.418644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:47.419125+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:47.601013+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:47.707022+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:17:47.983228+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:47.983268+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:48.055334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:48.286372+00:00", "trade", 12.8272, 11.0]
["2026-10-01T15:17:48.287422+00:00", "trade", 12.825, 1128.0]
["2026-10-01T15:17:48.570419+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:17:48.571503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:48.574339+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:48.752037+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:48.998238+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.016487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.017569+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.020170+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.100391+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.160174+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.431058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.569478+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:17:49.570445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.570735+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:17:49.570741+00:00", "trade", 12.827, 52.0]
["2026-10-01T15:17:49.577889+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:49.579908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.580329+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.580349+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.778761+00:00", "trade", 12.825, 12.0]
["2026-10-01T15:17:49.849071+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:17:49.867505+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:17:49.870287+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:17:49.870287+00:00", "trade", 12.825, 1300.0]
["2026-10-01T15:17:49.870290+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:17:49.871556+00:00", "trade", 12.825, 62.0]
["2026-10-01T15:17:49.883879+00:00", "trade", 12.825, 2100.0]
["2026-10-01T15:17:49.928342+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:49.933290+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:49.933290+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:17:49.934087+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:17:49.990522+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:17:49.991785+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:17:50.327863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:50.736621+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:50.744565+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:50.991589+00:00", "trade", 12.825, 153.0]
["2026-10-01T15:17:50.998082+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:17:51.245888+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:51.246324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:51.422724+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:51.423185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:51.425074+00:00", "trade", 12.825, 293.0]
["2026-10-01T15:17:51.427071+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:17:51.438573+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:17:51.439970+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:51.584890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:51.585747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:52.192696+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:52.307633+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:17:52.445063+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:17:52.446314+00:00", "trade", 12.8235, 53.0]
["2026-10-01T15:17:53.751752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:54.853047+00:00", "trade", 12.8202, 200.0]
["2026-10-01T15:17:54.856806+00:00", "trade", 12.8202, 100.0]
["2026-10-01T15:17:54.910485+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:55.151534+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:17:55.151573+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:55.151609+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:17:55.151609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:55.151634+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:55.152235+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:55.152721+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:55.407052+00:00", "trade", 12.8275, 10.0]
["2026-10-01T15:17:55.634971+00:00", "trade", 12.8304, 100.0]
["2026-10-01T15:17:56.066513+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:17:56.116996+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:58.563499+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:58.893289+00:00", "trade", 12.8256, 1.0]
["2026-10-01T15:17:59.191551+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:17:59.195039+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:17:59.195142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:59.195159+00:00", "trade", 12.82, 59.0]
["2026-10-01T15:17:59.195159+00:00", "trade", 12.82, 41.0]
["2026-10-01T15:17:59.195774+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:59.196225+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:59.341770+00:00", "trade", 12.8276, 27.0]
["2026-10-01T15:17:59.729221+00:00", "trade", 12.8268, 800.0]
["2026-10-01T15:17:59.746845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:17:59.996590+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.147502+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:18:01.147508+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147508+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:18:01.147511+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147511+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:18:01.147514+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147517+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:18:01.147517+00:00", "trade", 12.83, 866.0]
["2026-10-01T15:18:01.147529+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:18:01.147532+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:18:01.147535+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:18:01.147539+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:18:01.147541+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:18:01.147544+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147544+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.147547+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147547+00:00", "trade", 12.83, 6200.0]
["2026-10-01T15:18:01.147553+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:18:01.147553+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:18:01.147553+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:18:01.147557+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:18:01.147557+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:18:01.147559+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:18:01.147559+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:18:01.147565+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:18:01.147571+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:18:01.147604+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:18:01.147613+00:00", "trade", 12.83, 190.0]
["2026-10-01T15:18:01.147622+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:18:01.147622+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:18:01.147661+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147917+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147932+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.147938+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:18:01.147938+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:18:01.148157+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:18:01.148157+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:18:01.148160+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:18:01.148164+00:00", "trade", 12.83, 34.0]
["2026-10-01T15:18:01.148175+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:18:01.148421+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.148466+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.148531+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.148912+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:18:01.149189+00:00", "trade", 12.8287, 58.0]
["2026-10-01T15:18:01.149323+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.149372+00:00", "trade", 12.83, 105.0]
["2026-10-01T15:18:01.149553+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:18:01.150746+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.151268+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.158791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.169411+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:01.227880+00:00", "trade", 12.83, 18.0]
["2026-10-01T15:18:01.227880+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:18:01.227883+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:01.227883+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:18:02.064754+00:00", "trade", 12.8279, 10.0]
["2026-10-01T15:18:02.078118+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:18:02.078121+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:18:02.421446+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:03.692044+00:00", "trade", 12.825, 2000.0]
["2026-10-01T15:18:03.693295+00:00", "trade", 12.8281, 78.0]
["2026-10-01T15:18:03.978524+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:18:03.978777+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:03.978797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:03.978839+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:18:03.979103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:03.979389+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:03.979860+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:03.981484+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.022441+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.025541+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:18:04.027772+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:18:04.028350+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.028711+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.029162+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.168965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.219541+00:00", "trade", 12.8278, 2.0]
["2026-10-01T15:18:04.220693+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:18:04.221134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.302984+00:00", "trade", 12.8286, 3.0]
["2026-10-01T15:18:04.622909+00:00", "trade", 12.825, 8000.0]
["2026-10-01T15:18:04.624163+00:00", "trade", 12.825, 144.0]
["2026-10-01T15:18:04.624299+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.634240+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:18:04.648088+00:00", "trade", 12.825, 1900.0]
["2026-10-01T15:18:04.688907+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:04.689028+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.689980+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.690020+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:04.709787+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.094593+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.212742+00:00", "trade", 12.819, 1400.0]
["2026-10-01T15:18:05.214148+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.231275+00:00", "trade", 12.83, 17.0]
["2026-10-01T15:18:05.231278+00:00", "trade", 12.83, 83.0]
["2026-10-01T15:18:05.231915+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.232520+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:18:05.232636+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.233353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.350238+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:18:05.350392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.360516+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.374738+00:00", "trade", 12.8299, 15.0]
["2026-10-01T15:18:05.444145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.775730+00:00", "trade", 12.8299, 7500.0]
["2026-10-01T15:18:05.775892+00:00", "trade", 12.8299, 500.0]
["2026-10-01T15:18:05.776330+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.776771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.776892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.776990+00:00", "trade", 12.8289, 145.0]
["2026-10-01T15:18:05.780274+00:00", "trade", 12.825, 281.0]
["2026-10-01T15:18:05.781608+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.782259+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:18:05.791817+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.871627+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.872562+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.872562+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:05.941773+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:05.976753+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:06.021090+00:00", "trade", 12.825, 4258.0]
["2026-10-01T15:18:06.022341+00:00", "trade", 12.8256, 77.0]
["2026-10-01T15:18:06.041166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:06.355038+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:06.414210+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:18:06.485299+00:00", "trade", 12.8279, 2.0]
["2026-10-01T15:18:06.621421+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:18:07.165251+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:07.199469+00:00", "trade", 12.827, 100.0]
["2026-10-01T15:18:07.231726+00:00", "trade", 12.8186, 100.0]
["2026-10-01T15:18:07.422659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:07.444868+00:00", "trade", 12.825, 8800.0]
["2026-10-01T15:18:07.446119+00:00", "trade", 12.825, 132.0]
["2026-10-01T15:18:07.446235+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:07.475369+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:18:08.193418+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:08.197423+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:08.386580+00:00", "trade", 12.8279, 100.0]
["2026-10-01T15:18:08.467084+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:08.467526+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:09.230473+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:18:09.230473+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:09.230475+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:09.231414+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:09.235418+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:09.285162+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:09.380293+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:09.696434+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:18:10.150521+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:10.163765+00:00", "trade", 12.8279, 11.0]
["2026-10-01T15:18:10.239247+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:10.288468+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:18:10.725815+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:10.727284+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:10.741403+00:00", "trade", 12.825, 1101.0]
["2026-10-01T15:18:10.741951+00:00", "trade", 12.825, 1300.0]
["2026-10-01T15:18:10.742645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:10.742786+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:10.743202+00:00", "trade", 12.8265, 56.0]
["2026-10-01T15:18:10.743227+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:10.752807+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:18:10.755844+00:00", "trade", 12.825, 1300.0]
["2026-10-01T15:18:10.756036+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:18:10.758965+00:00", "trade", 12.82, 18251.0]
["2026-10-01T15:18:10.760216+00:00", "trade", 12.8205, 307.0]
["2026-10-01T15:18:10.760878+00:00", "trade", 12.825, 11.0]
["2026-10-01T15:18:10.760899+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:18:10.773367+00:00", "trade", 12.825, 2100.0]
["2026-10-01T15:18:10.885795+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:18:11.155700+00:00", "trade", 12.8288, 4.0]
["2026-10-01T15:18:11.354124+00:00", "trade", 12.8292, 7.0]
["2026-10-01T15:18:11.660365+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:11.661066+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:11.850868+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:11.851094+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:11.977404+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:12.058424+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:18:12.136748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:12.423055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:13.452353+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:18:13.455772+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:18:13.462836+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:18:13.552777+00:00", "trade", 12.8288, 100.0]
["2026-10-01T15:18:13.957182+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:18:14.073300+00:00", "trade", 12.8265, 100.0]
["2026-10-01T15:18:15.473373+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:18:15.478220+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:18:15.481835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.481844+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:18:15.482366+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.482446+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.482446+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.482523+00:00", "trade", 12.82, 82.0]
["2026-10-01T15:18:15.483088+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.483168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.483168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.483609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.483774+00:00", "trade", 12.8248, 50.0]
["2026-10-01T15:18:15.531077+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:18:15.637127+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:18:15.752414+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.753498+00:00", "trade", 12.8178, 100.0]
["2026-10-01T15:18:15.911464+00:00", "trade", 12.8299, 36.0]
["2026-10-01T15:18:15.912069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:15.912510+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:16.135460+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:16.540733+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:18:16.541336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:16.542005+00:00", "trade", 12.825, 136.0]
["2026-10-01T15:18:16.542161+00:00", "trade", 12.825, 166.0]
["2026-10-01T15:18:16.543111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:16.578112+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:18:16.599153+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:18:16.742044+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:18:16.793942+00:00", "trade", 12.8201, 2000.0]
["2026-10-01T15:18:16.987179+00:00", "trade", 12.825, 4000.0]
["2026-10-01T15:18:16.988430+00:00", "trade", 12.8235, 99.0]
["2026-10-01T15:18:17.005817+00:00", "trade", 12.8277, 10.0]
["2026-10-01T15:18:17.111358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:17.111383+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:18:17.111401+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:18:17.111428+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:18:17.111449+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:18:17.111464+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:18:17.111473+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:18:17.111503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:17.111591+00:00", "trade", 12.825, 1508.0]
["2026-10-01T15:18:17.111894+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:17.112015+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:17.112456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:17.423837+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:17.521219+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:17.534390+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:17.672080+00:00", "trade", 12.822, 1.0]
["2026-10-01T15:18:17.692775+00:00", "trade", 12.825, 8000.0]
["2026-10-01T15:18:17.694026+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:18:18.041539+00:00", "trade", 12.825, 519.0]
["2026-10-01T15:18:18.055444+00:00", "trade", 12.8251, 1900.0]
["2026-10-01T15:18:18.068561+00:00", "trade", 12.825, 1686.0]
["2026-10-01T15:18:18.068823+00:00", "trade", 12.825, 314.0]
["2026-10-01T15:18:18.069408+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.069812+00:00", "trade", 12.825, 62.0]
["2026-10-01T15:18:18.069849+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.292213+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:18:18.293040+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.293467+00:00", "trade", 12.825, 140.0]
["2026-10-01T15:18:18.317850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.575730+00:00", "trade", 12.8201, 15.0]
["2026-10-01T15:18:18.932728+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.932768+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933039+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933039+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933049+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933089+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933089+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933089+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933119+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933119+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.933124+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:18.944721+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:18:19.046804+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:18:19.072828+00:00", "trade", 12.8282, 9.0]
["2026-10-01T15:18:19.077613+00:00", "trade", 12.8282, 6.0]
["2026-10-01T15:18:19.078043+00:00", "trade", 12.825, 1600.0]
["2026-10-01T15:18:19.079805+00:00", "trade", 12.8282, 5.0]
["2026-10-01T15:18:19.081600+00:00", "trade", 12.825, 12200.0]
["2026-10-01T15:18:19.082857+00:00", "trade", 12.8249, 211.0]
["2026-10-01T15:18:19.212349+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:18:19.225147+00:00", "trade", 12.82, 980.0]
["2026-10-01T15:18:19.225457+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:18:19.238832+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:18:19.239401+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:18:19.276377+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:18:19.277628+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:18:19.501045+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:18:19.501057+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:18:19.501063+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:18:19.501066+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:18:19.501066+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:18:19.501069+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:18:19.501072+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:18:19.501075+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:18:19.501078+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:18:19.501078+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:18:19.501084+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:18:19.501084+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:18:19.501084+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:18:19.501084+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:18:19.501087+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:18:19.501087+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:18:19.501090+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:18:19.501090+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:18:19.501090+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:18:19.501123+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:18:19.501135+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:18:19.501171+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501186+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501189+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:18:19.501196+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501196+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501276+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501276+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501287+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501292+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:18:19.501296+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501297+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:18:19.501297+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:18:19.501301+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:18:19.501301+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501301+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501303+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:18:19.501306+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:18:19.501336+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501387+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501392+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:18:19.501476+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501492+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501492+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501502+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501557+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501592+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:18:19.501597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501664+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:18:19.501673+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:18:19.501712+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501752+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:18:19.501752+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501752+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501757+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501787+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501898+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.501953+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.502148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.502193+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.502359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.502394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.502407+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:18:19.502714+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.502840+00:00", "trade", 12.82, 74.0]
["2026-10-01T15:18:19.503196+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.503316+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.503341+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.503396+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.503496+00:00", "trade", 12.815, 296.0]
["2026-10-01T15:18:19.503496+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:18:19.503498+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:18:19.503655+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:18:19.503912+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.505115+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.505120+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.505135+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.505200+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.510022+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.515264+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.534189+00:00", "trade", 12.815, 1897.0]
["2026-10-01T15:18:19.534204+00:00", "trade", 12.815, 1897.0]
["2026-10-01T15:18:19.535437+00:00", "trade", 12.8173, 76.0]
["2026-10-01T15:18:19.562492+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.574624+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:18:19.575872+00:00", "trade", 12.815, 64.0]
["2026-10-01T15:18:19.583444+00:00", "trade", 12.815, 12200.0]
["2026-10-01T15:18:19.584406+00:00", "trade", 12.815, 6200.0]
["2026-10-01T15:18:19.584689+00:00", "trade", 12.815, 104.0]
["2026-10-01T15:18:19.585651+00:00", "trade", 12.815, 93.0]
["2026-10-01T15:18:19.589286+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.601765+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.605705+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.665988+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.693202+00:00", "trade", 12.815, 1848.0]
["2026-10-01T15:18:19.693244+00:00", "trade", 12.815, 1880.0]
["2026-10-01T15:18:19.694501+00:00", "trade", 12.815, 56.0]
["2026-10-01T15:18:19.726377+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:18:19.731168+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731168+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731243+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731252+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:18:19.731790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731830+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731855+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731860+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731890+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731890+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731895+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.731905+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.732070+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.732316+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:18:19.732341+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.734732+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.734737+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:18:19.734764+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:18:19.734767+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.734770+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:18:19.734770+00:00", "trade", 12.81, 591.0]
["2026-10-01T15:18:19.734773+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:18:19.734776+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:18:19.734791+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:18:19.734791+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:18:19.734827+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.734867+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:18:19.734912+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:18:19.734912+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:18:19.734950+00:00", "trade", 12.81, 24.0]
["2026-10-01T15:18:19.734999+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:18:19.735001+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:18:19.735001+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:18:19.735040+00:00", "trade", 12.81, 144.0]
["2026-10-01T15:18:19.735078+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:18:19.735088+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:18:19.735088+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:18:19.735093+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:18:19.735123+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:18:19.735193+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:18:19.735233+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:18:19.735293+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.735373+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.735383+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.735824+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.736065+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.736310+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.736701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.737142+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.738350+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.738831+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.738952+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.739388+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.739523+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.740480+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.743593+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.743748+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.744444+00:00", "trade", 12.8058, 1.0]
["2026-10-01T15:18:19.748428+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:18:19.772742+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.783140+00:00", "trade", 12.8049, 2000.0]
["2026-10-01T15:18:19.784391+00:00", "trade", 12.8078, 68.0]
["2026-10-01T15:18:19.835241+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.845986+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.858105+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:19.876211+00:00", "trade", 12.815, 4272.0]
["2026-10-01T15:18:19.877465+00:00", "trade", 12.815, 64.0]
["2026-10-01T15:18:19.898672+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:20.108836+00:00", "trade", 12.8099, 3.0]
["2026-10-01T15:18:20.161843+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:20.184502+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:20.184523+00:00", "trade", 12.81, 55.0]
["2026-10-01T15:18:20.185229+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:20.191169+00:00", "trade", 12.808, 50.0]
["2026-10-01T15:18:20.771905+00:00", "trade", 12.8014, 1.0]
["2026-10-01T15:18:20.772377+00:00", "trade", 12.8014, 1.0]
["2026-10-01T15:18:20.775598+00:00", "trade", 12.805, 104.0]
["2026-10-01T15:18:20.813106+00:00", "trade", 12.805, 104.0]
["2026-10-01T15:18:20.971178+00:00", "trade", 12.805, 1096.0]
["2026-10-01T15:18:21.117077+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.117598+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.218834+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.234677+00:00", "trade", 12.808, 102.0]
["2026-10-01T15:18:21.239416+00:00", "trade", 12.8076, 82.0]
["2026-10-01T15:18:21.246881+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.367057+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.437855+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.437905+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.438492+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.438983+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.438986+00:00", "trade", 12.8023, 3000.0]
["2026-10-01T15:18:21.469295+00:00", "trade", 12.8034, 69.0]
["2026-10-01T15:18:21.821848+00:00", "trade", 12.8268, 5.0]
["2026-10-01T15:18:21.892339+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:18:21.892813+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:21.900825+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:18:21.900837+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:18:22.237503+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:18:22.238550+00:00", "trade", 12.805, 593.0]
["2026-10-01T15:18:22.238583+00:00", "trade", 12.805, 428.0]
["2026-10-01T15:18:22.239122+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:22.242171+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:18:22.302245+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:18:22.424664+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:22.472561+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:18:22.692002+00:00", "trade", 12.8284, 1500.0]
["2026-10-01T15:18:22.792610+00:00", "trade", 12.8264, 100.0]
["2026-10-01T15:18:22.801656+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:22.846483+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:23.006788+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:18:23.039208+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:18:23.347830+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:18:23.352142+00:00", "trade", 12.805, 303.0]
["2026-10-01T15:18:23.352229+00:00", "trade", 12.805, 220.0]
["2026-10-01T15:18:23.353390+00:00", "trade", 12.8037, 50.0]
["2026-10-01T15:18:23.361687+00:00", "trade", 12.805, 177.0]
["2026-10-01T15:18:23.395367+00:00", "trade", 12.8175, 100.0]
["2026-10-01T15:18:23.589341+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:23.867500+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:18:23.871558+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:23.872490+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:24.026251+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:24.026316+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:24.026697+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:24.062793+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:24.239203+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:18:24.240255+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:24.306470+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:18:24.310728+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:18:24.348155+00:00", "trade", 12.8086, 5.0]
["2026-10-01T15:18:24.412240+00:00", "trade", 12.8086, 1.0]
["2026-10-01T15:18:24.415765+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:18:24.416770+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:24.471097+00:00", "trade", 12.8267, 11.0]
["2026-10-01T15:18:24.567629+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:25.384027+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:25.597575+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.011191+00:00", "trade", 12.8, 3400.0]
["2026-10-01T15:18:26.012457+00:00", "trade", 12.8008, 61.0]
["2026-10-01T15:18:26.340923+00:00", "trade", 12.805, 14.0]
["2026-10-01T15:18:26.341496+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.342525+00:00", "trade", 12.8, 486.0]
["2026-10-01T15:18:26.342974+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.380349+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:18:26.424561+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:26.424567+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:18:26.424574+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.424606+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:26.424619+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.424624+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:18:26.424687+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:26.424750+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:18:26.424858+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:18:26.424914+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.425035+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.425035+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.425165+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.425300+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:18:26.425490+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:18:26.425686+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.426082+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.431024+00:00", "trade", 12.8, 11.0]
["2026-10-01T15:18:26.469993+00:00", "trade", 12.8, 36.0]
["2026-10-01T15:18:26.470257+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:26.470318+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:18:26.557595+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.557981+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.558041+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.562642+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.563053+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:26.993468+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:27.002434+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:27.030306+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:27.087381+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:27.205763+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:27.206199+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:27.206204+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:27.209582+00:00", "trade", 12.805, 303.0]
["2026-10-01T15:18:27.209648+00:00", "trade", 12.805, 170.0]
["2026-10-01T15:18:27.209735+00:00", "trade", 12.805, 127.0]
["2026-10-01T15:18:27.213116+00:00", "trade", 12.8, 12.0]
["2026-10-01T15:18:27.213147+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:18:27.213147+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:18:27.213149+00:00", "trade", 12.8, 818.0]
["2026-10-01T15:18:27.213173+00:00", "trade", 12.8, 2000.0]
["2026-10-01T15:18:27.213179+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:18:27.213181+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:18:27.213182+00:00", "trade", 12.8, 2500.0]
["2026-10-01T15:18:27.213182+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:18:27.213185+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:18:27.213185+00:00", "trade", 12.8, 250.0]
["2026-10-01T15:18:27.213191+00:00", "trade", 12.8, 2700.0]
["2026-10-01T15:18:27.213191+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:18:27.213191+00:00", "trade", 12.8, 6.0]
["2026-10-01T15:18:27.213215+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:18:27.213221+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:18:27.213224+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:18:27.213227+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:18:27.213231+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:27.213231+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:18:27.213266+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213276+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213276+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213281+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213281+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213287+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213287+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213287+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213291+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213291+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213306+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:27.213308+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:18:27.213311+00:00", "trade", 12.8, 1500.0]
["2026-10-01T15:18:27.213311+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213416+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213441+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213467+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213492+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213506+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213522+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213527+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213532+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213532+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:18:27.213537+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213537+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213562+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213617+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213632+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213675+00:00", "trade", 12.8, 38.0]
["2026-10-01T15:18:27.213787+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213804+00:00", "trade", 12.8, 62.0]
["2026-10-01T15:18:27.213804+00:00", "trade", 12.8, 238.0]
["2026-10-01T15:18:27.213872+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213887+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213933+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.213991+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:18:27.214083+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.214258+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.214409+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.214539+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.214544+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.214659+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.214676+00:00", "trade", 12.8007, 72.0]
["2026-10-01T15:18:27.214790+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.214812+00:00", "trade", 12.8, 83.0]
["2026-10-01T15:18:27.214880+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.214920+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:18:27.216499+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.216504+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.217451+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.217456+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.217581+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.217636+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.289883+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.313720+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.334124+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.392495+00:00", "trade", 12.7999, 19.0]
["2026-10-01T15:18:27.393768+00:00", "trade", 12.795, 746.0]
["2026-10-01T15:18:27.425311+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.668369+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:18:27.674179+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:18:27.674789+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:27.776431+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:28.149887+00:00", "trade", 12.8, 84.0]
["2026-10-01T15:18:28.150727+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:28.156533+00:00", "trade", 12.798, 80.0]
["2026-10-01T15:18:28.252720+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:28.380649+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:28.706059+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:28.750807+00:00", "trade", 12.8214, 2.0]
["2026-10-01T15:18:28.754659+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:18:28.813219+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:29.146489+00:00", "trade", 12.7932, 3800.0]
["2026-10-01T15:18:29.147740+00:00", "trade", 12.7942, 81.0]
["2026-10-01T15:18:29.147860+00:00", "trade", 12.795, 135.0]
["2026-10-01T15:18:29.300552+00:00", "trade", 12.795, 140.0]
["2026-10-01T15:18:29.309336+00:00", "trade", 12.8257, 22.0]
["2026-10-01T15:18:29.344558+00:00", "trade", 12.795, 260.0]
["2026-10-01T15:18:29.386965+00:00", "trade", 12.795, 1900.0]
["2026-10-01T15:18:29.893149+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:29.903569+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:29.996610+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:29.997433+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:30.081071+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:30.081487+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:30.081718+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:30.180404+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:18:30.559996+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:30.816432+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:30.816627+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:30.855745+00:00", "trade", 12.7901, 19.0]
["2026-10-01T15:18:30.856046+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.046725+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048153+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048159+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048161+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:18:31.048334+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048354+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048360+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:31.048366+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:31.048369+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:18:31.048372+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:31.048389+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048389+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048394+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048409+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048453+00:00", "trade", 12.8, 13.0]
["2026-10-01T15:18:31.048489+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048513+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:31.048612+00:00", "trade", 12.8, 302.0]
["2026-10-01T15:18:31.048634+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048670+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048674+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048700+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048708+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:31.048710+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048729+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:18:31.048770+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048790+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048945+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048970+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.048970+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.049025+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.049078+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:31.049653+00:00", "trade", 12.7964, 51.0]
["2026-10-01T15:18:31.055310+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.158541+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.359621+00:00", "trade", 12.8262, 4.0]
["2026-10-01T15:18:31.387856+00:00", "trade", 12.7999, 1.0]
["2026-10-01T15:18:31.735997+00:00", "trade", 12.8262, 10.0]
["2026-10-01T15:18:31.789164+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:18:31.790069+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.790189+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.790545+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.790625+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:31.818196+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:32.217341+00:00", "trade", 12.7912, 4258.0]
["2026-10-01T15:18:32.218234+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218246+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218252+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218252+00:00", "trade", 12.795, 59.0]
["2026-10-01T15:18:32.218258+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218264+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218282+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218447+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218510+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218592+00:00", "trade", 12.7927, 82.0]
["2026-10-01T15:18:32.218685+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218727+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218775+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218784+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:18:32.218790+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218793+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.218940+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.223129+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.227469+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:18:32.230196+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.265987+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.266246+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.266463+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:32.266718+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:18:32.269217+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:18:32.425837+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:32.461630+00:00", "trade", 12.79, 3.0]
["2026-10-01T15:18:32.480722+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:18:32.525959+00:00", "trade", 12.79, 3.0]
["2026-10-01T15:18:32.525968+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:18:32.587777+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:18:32.605913+00:00", "trade", 12.8256, 53.0]
["2026-10-01T15:18:32.717780+00:00", "trade", 12.8235, 6.0]
["2026-10-01T15:18:32.734136+00:00", "trade", 12.827, 100.0]
["2026-10-01T15:18:33.325950+00:00", "trade", 12.8201, 78.0]
["2026-10-01T15:18:33.329637+00:00", "trade", 12.795, 155.0]
["2026-10-01T15:18:33.329691+00:00", "trade", 12.795, 244.0]
["2026-10-01T15:18:33.329754+00:00", "trade", 12.795, 115.0]
["2026-10-01T15:18:33.330942+00:00", "trade", 12.795, 51.0]
["2026-10-01T15:18:33.721496+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:33.722328+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:33.723134+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:33.983339+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:34.372477+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:18:34.372516+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:18:34.372609+00:00", "trade", 12.795, 8975.0]
["2026-10-01T15:18:34.373860+00:00", "trade", 12.795, 137.0]
["2026-10-01T15:18:34.413819+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:36.271409+00:00", "trade", 12.795, 12.0]
["2026-10-01T15:18:36.271415+00:00", "trade", 12.79, 12.0]
["2026-10-01T15:18:36.271539+00:00", "trade", 12.795, 2988.0]
["2026-10-01T15:18:36.275547+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:18:37.036587+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:18:37.036629+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:18:37.036797+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:18:37.037122+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:18:37.037132+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.037252+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.037252+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.037272+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.037272+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.037372+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.037883+00:00", "trade", 12.7947, 50.0]
["2026-10-01T15:18:37.041212+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.130918+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:37.155219+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:37.403237+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:37.426017+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.459197+00:00", "trade", 12.795, 750.0]
["2026-10-01T15:18:37.491590+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:18:37.735140+00:00", "trade", 12.795, 250.0]
["2026-10-01T15:18:37.735534+00:00", "trade", 12.795, 250.0]
["2026-10-01T15:18:37.772898+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.773850+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.874445+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.874600+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:18:37.878128+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:37.979279+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.019334+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.019334+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.019445+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.020147+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.020211+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.030210+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.037057+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.048038+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.057465+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.057703+00:00", "trade", 12.8, 164.0]
["2026-10-01T15:18:38.057726+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.058267+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.058267+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.058433+00:00", "trade", 12.795, 153.0]
["2026-10-01T15:18:38.058581+00:00", "trade", 12.8, 49.0]
["2026-10-01T15:18:38.058984+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.059585+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.165031+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.199639+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.200270+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.218909+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.220850+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:38.221707+00:00", "trade", 12.795, 434.0]
["2026-10-01T15:18:38.222348+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.222471+00:00", "trade", 12.795, 153.0]
["2026-10-01T15:18:38.227303+00:00", "trade", 12.7949, 51.0]
["2026-10-01T15:18:38.522507+00:00", "trade", 12.795, 1463.0]
["2026-10-01T15:18:38.522570+00:00", "trade", 12.795, 547.0]
["2026-10-01T15:18:38.753617+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.862418+00:00", "trade", 12.8255, 10.0]
["2026-10-01T15:18:38.867037+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:38.995779+00:00", "trade", 12.8181, 1.0]
["2026-10-01T15:18:39.000952+00:00", "trade", 12.8, 7.0]
["2026-10-01T15:18:39.300293+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:39.413651+00:00", "trade", 12.8261, 200.0]
["2026-10-01T15:18:39.451896+00:00", "trade", 12.8168, 100.0]
["2026-10-01T15:18:39.672474+00:00", "trade", 12.8168, 100.0]
["2026-10-01T15:18:39.843466+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:40.093566+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:40.094483+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:40.094689+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:40.513573+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:18:40.514368+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:40.514713+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:40.647174+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:40.936317+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:41.013771+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:41.029033+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:41.166457+00:00", "trade", 12.795, 8.0]
["2026-10-01T15:18:41.166821+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:18:41.864190+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:42.092772+00:00", "trade", 12.8181, 100.0]
["2026-10-01T15:18:42.131802+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:42.347226+00:00", "trade", 12.7961, 3.0]
["2026-10-01T15:18:42.426484+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:42.963502+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:42.994641+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:43.003300+00:00", "trade", 12.795, 80.0]
["2026-10-01T15:18:43.015735+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:43.222648+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:43.244751+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:43.270195+00:00", "trade", 12.8254, 5.0]
["2026-10-01T15:18:43.326982+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:43.327804+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:43.328210+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:43.387332+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:18:43.389160+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:44.076486+00:00", "trade", 12.8164, 100.0]
["2026-10-01T15:18:44.398206+00:00", "trade", 12.7998, 1000.0]
["2026-10-01T15:18:44.399464+00:00", "trade", 12.7962, 59.0]
["2026-10-01T15:18:44.410806+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:44.477911+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:44.479695+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:44.483815+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:44.766548+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:44.766723+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:44.858614+00:00", "trade", 12.8255, 100.0]
["2026-10-01T15:18:44.959528+00:00", "trade", 12.818, 37.0]
["2026-10-01T15:18:45.565594+00:00", "trade", 12.7999, 15.0]
["2026-10-01T15:18:45.931141+00:00", "trade", 12.8255, 10.0]
["2026-10-01T15:18:46.060117+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:46.071594+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:46.081387+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:46.320847+00:00", "trade", 12.795, 6.0]
["2026-10-01T15:18:46.364526+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:46.365168+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:47.060939+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:47.061410+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:47.120681+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:47.121423+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:47.669933+00:00", "trade", 12.795, 1700.0]
["2026-10-01T15:18:47.670509+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:47.670583+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:18:47.671767+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:18:47.867573+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:18:47.869012+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:48.583247+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:48.786150+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:48.788836+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:48.789057+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:49.158300+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:49.266232+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:49.266252+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:49.267149+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:49.405965+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:49.692264+00:00", "trade", 12.798, 700.0]
["2026-10-01T15:18:49.700591+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:18:49.700657+00:00", "trade", 12.795, 70.0]
["2026-10-01T15:18:50.793277+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:50.796645+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:50.797086+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:51.817990+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:52.357742+00:00", "trade", 12.795, 150.0]
["2026-10-01T15:18:53.234232+00:00", "trade", 12.8254, 20.0]
["2026-10-01T15:18:53.333144+00:00", "trade", 12.8254, 11.0]
["2026-10-01T15:18:54.041939+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:54.635279+00:00", "trade", 12.7997, 5.0]
["2026-10-01T15:18:55.164238+00:00", "trade", 12.7986, 7.0]
["2026-10-01T15:18:55.506323+00:00", "trade", 12.795, 790.0]
["2026-10-01T15:18:55.506323+00:00", "trade", 12.795, 10.0]
["2026-10-01T15:18:55.507577+00:00", "trade", 12.7956, 58.0]
["2026-10-01T15:18:55.508076+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:55.508609+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:55.589269+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:18:55.593954+00:00", "trade", 12.7986, 1.0]
["2026-10-01T15:18:55.808849+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:55.808859+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:55.813420+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:55.813876+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:55.824301+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:56.327614+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:56.337447+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:56.792854+00:00", "trade", 12.8167, 200.0]
["2026-10-01T15:18:56.932612+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:56.937865+00:00", "trade", 12.795, 377.0]
["2026-10-01T15:18:56.937898+00:00", "trade", 12.795, 837.0]
["2026-10-01T15:18:57.226826+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:18:57.389390+00:00", "trade", 12.795, 70.0]
["2026-10-01T15:18:57.449809+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:57.542237+00:00", "trade", 12.826, 700.0]
["2026-10-01T15:18:57.823855+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:18:58.020042+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:58.633351+00:00", "trade", 12.7961, 1.0]
["2026-10-01T15:18:58.634143+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:58.634193+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:58.738747+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:58.924078+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:58.969742+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:58.971503+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:18:58.984359+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:18:58.984978+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:18:59.216254+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.216262+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:18:59.216279+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.216325+00:00", "trade", 12.8, 176.0]
["2026-10-01T15:18:59.216388+00:00", "trade", 12.8, 1374.0]
["2026-10-01T15:18:59.217245+00:00", "trade", 12.8, 1726.0]
["2026-10-01T15:18:59.217639+00:00", "trade", 12.797, 67.0]
["2026-10-01T15:18:59.218165+00:00", "trade", 12.8, 171.0]
["2026-10-01T15:18:59.373573+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.571193+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.716208+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.732938+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.732973+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.733009+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.733027+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:18:59.734058+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:18:59.734071+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.875713+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:18:59.996641+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:00.079235+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:19:00.079235+00:00", "trade", 12.8, 28.0]
["2026-10-01T15:19:00.125295+00:00", "trade", 12.8253, 10.0]
["2026-10-01T15:19:00.416620+00:00", "trade", 12.8251, 11.0]
["2026-10-01T15:19:00.475563+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:19:00.852248+00:00", "trade", 12.8166, 100.0]
["2026-10-01T15:19:00.978167+00:00", "trade", 12.795, 6.0]
["2026-10-01T15:19:00.979415+00:00", "trade", 12.795, 72.0]
["2026-10-01T15:19:01.055922+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:01.056904+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:01.074195+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:19:01.090108+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:01.327199+00:00", "trade", 12.795, 15.0]
["2026-10-01T15:19:01.600368+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:01.712948+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:19:01.833484+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:19:01.928624+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:19:02.428950+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:02.429105+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:02.429667+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:02.607222+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:19:02.607222+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:19:02.607284+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:02.607425+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:02.608643+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:02.611284+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:02.809820+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:19:03.133898+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.254961+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.257176+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.383943+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.384133+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.384579+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.459939+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.875758+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.995283+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.995974+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:03.996616+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:04.036110+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:04.688133+00:00", "trade", 12.79, 3.0]
["2026-10-01T15:19:04.782932+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:04.783113+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:04.784195+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:05.130104+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:05.130545+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:05.306389+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:19:05.306392+00:00", "trade", 12.795, 15.0]
["2026-10-01T15:19:05.307643+00:00", "trade", 12.798, 51.0]
["2026-10-01T15:19:05.329288+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:05.559806+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:05.668039+00:00", "trade", 12.8, 423.0]
["2026-10-01T15:19:06.009637+00:00", "trade", 12.8, 7.0]
["2026-10-01T15:19:06.010311+00:00", "trade", 12.795, 147.0]
["2026-10-01T15:19:06.472318+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:06.473080+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:06.660864+00:00", "trade", 12.7923, 39.0]
["2026-10-01T15:19:07.125352+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.132810+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:19:07.132813+00:00", "trade", 12.795, 1762.0]
["2026-10-01T15:19:07.132920+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.133873+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.134349+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.254122+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:19:07.515862+00:00", "trade", 12.8253, 10.0]
["2026-10-01T15:19:07.559656+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.565299+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.688693+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.688808+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.731154+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.784226+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.915353+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.941876+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.942184+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:19:07.942242+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:07.942250+00:00", "trade", 12.795, 29.0]
["2026-10-01T15:19:08.312383+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:09.371419+00:00", "trade", 12.8253, 6.0]
["2026-10-01T15:19:09.387760+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:19:09.941832+00:00", "trade", 12.7972, 2000.0]
["2026-10-01T15:19:09.943083+00:00", "trade", 12.7964, 71.0]
["2026-10-01T15:19:10.099476+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:10.101601+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:10.201725+00:00", "trade", 12.795, 130.0]
["2026-10-01T15:19:10.231285+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:10.408973+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:19:10.558927+00:00", "trade", 12.8247, 100.0]
["2026-10-01T15:19:10.663012+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:10.875769+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:11.127493+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:11.328696+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:11.433075+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:11.483239+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:12.266963+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:19:12.298675+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:12.344213+00:00", "trade", 12.7977, 78.0]
["2026-10-01T15:19:12.386785+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:13.166115+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:19:13.167221+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:19:13.396986+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:19:13.498300+00:00", "trade", 12.8256, 2.0]
["2026-10-01T15:19:14.416250+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:19:15.101215+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.106353+00:00", "trade", 12.8096, 2.0]
["2026-10-01T15:19:15.172583+00:00", "trade", 12.8166, 100.0]
["2026-10-01T15:19:15.705223+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.783208+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.896774+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.897796+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.939936+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.940454+00:00", "trade", 12.79, 21.0]
["2026-10-01T15:19:15.941059+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.941546+00:00", "trade", 12.795, 116.0]
["2026-10-01T15:19:15.944407+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.950015+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:15.953969+00:00", "trade", 12.8247, 17.0]
["2026-10-01T15:19:15.971191+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:19:16.429516+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:16.491484+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:16.566512+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:16.567139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:16.664380+00:00", "trade", 12.7956, 10.0]
["2026-10-01T15:19:16.667954+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:17.018858+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:19:17.019486+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:17.120561+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:17.565799+00:00", "trade", 12.8, 21.0]
["2026-10-01T15:19:17.587583+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:19:17.740160+00:00", "trade", 12.798, 43.0]
["2026-10-01T15:19:17.763306+00:00", "trade", 12.7976, 42.0]
["2026-10-01T15:19:17.820099+00:00", "trade", 12.798, 19.0]
["2026-10-01T15:19:17.840653+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:18.015306+00:00", "trade", 12.7999, 5.0]
["2026-10-01T15:19:18.370842+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:18.723942+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:18.837608+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:18.895985+00:00", "trade", 12.8166, 100.0]
["2026-10-01T15:19:19.252733+00:00", "trade", 12.8256, 10.0]
["2026-10-01T15:19:19.411568+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:19:19.412840+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:19:19.796051+00:00", "trade", 12.8065, 1.0]
["2026-10-01T15:19:19.993128+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:19:20.173577+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:20.173840+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:19:20.173846+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:19:20.173879+00:00", "trade", 12.795, 15.0]
["2026-10-01T15:19:20.173909+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:19:20.174021+00:00", "trade", 12.795, 60.0]
["2026-10-01T15:19:20.805662+00:00", "trade", 12.7985, 1000.0]
["2026-10-01T15:19:21.477696+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:21.534889+00:00", "trade", 12.7972, 3.0]
["2026-10-01T15:19:22.050760+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:22.296846+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:22.431166+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:22.881913+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:23.068078+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:19:23.600730+00:00", "trade", 12.795, 6.0]
["2026-10-01T15:19:23.605250+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:19:23.612948+00:00", "trade", 12.8166, 100.0]
["2026-10-01T15:19:23.672054+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:23.830254+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:19:23.917608+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:23.923723+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:23.924435+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:24.301773+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:24.302259+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:24.302454+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:24.322337+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:24.811240+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:19:25.016142+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:19:25.192061+00:00", "trade", 12.7965, 2.0]
["2026-10-01T15:19:25.195351+00:00", "trade", 12.7965, 1.0]
["2026-10-01T15:19:25.400628+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.681993+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.784492+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.841803+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.864602+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.864649+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.864657+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.864662+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.864680+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:19:25.864692+00:00", "trade", 12.79, 56.0]
["2026-10-01T15:19:25.864695+00:00", "trade", 12.79, 110.0]
["2026-10-01T15:19:25.864873+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.864942+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:19:25.865003+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.865429+00:00", "trade", 12.795, 800.0]
["2026-10-01T15:19:25.865525+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:19:25.866632+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.871043+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.873004+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:19:25.874506+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.875749+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.895020+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.895020+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.895045+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.895110+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.895130+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.895135+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.895150+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.908477+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.908540+00:00", "trade", 12.79, 8.0]
["2026-10-01T15:19:25.909158+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.910031+00:00", "trade", 12.79, 8.0]
["2026-10-01T15:19:25.910236+00:00", "trade", 12.79, 73.0]
["2026-10-01T15:19:25.910246+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.910717+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.911033+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.918350+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.918969+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:19:25.920123+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:19:25.950580+00:00", "trade", 12.79, 11.0]
["2026-10-01T15:19:25.952688+00:00", "trade", 12.795, 270.0]
["2026-10-01T15:19:25.953679+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.953855+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:25.977533+00:00", "trade", 12.7956, 50.0]
["2026-10-01T15:19:26.045002+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.056561+00:00", "trade", 12.79, 212.0]
["2026-10-01T15:19:26.192147+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.206531+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.206596+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.206678+00:00", "trade", 12.79, 273.0]
["2026-10-01T15:19:26.206691+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.206696+00:00", "trade", 12.79, 527.0]
["2026-10-01T15:19:26.207052+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.207067+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.207123+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.207147+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.207969+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.209774+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.568957+00:00", "trade", 12.8253, 100.0]
["2026-10-01T15:19:26.954396+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:26.954867+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.019882+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.023085+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.038526+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.325549+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.479200+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.479247+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:19:27.479837+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.507578+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.592765+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.620927+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.621399+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.788431+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:27.908467+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.045914+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.046385+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.056618+00:00", "trade", 12.79, 1391.0]
["2026-10-01T15:19:28.057869+00:00", "trade", 12.7904, 57.0]
["2026-10-01T15:19:28.177512+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.187406+00:00", "trade", 12.7919, 1000.0]
["2026-10-01T15:19:28.188418+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.250245+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.287293+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.288271+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.323565+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.323630+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.423382+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.524854+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.607360+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:28.607691+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.163610+00:00", "trade", 12.8252, 4.0]
["2026-10-01T15:19:29.428114+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:19:29.545698+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.555677+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.555837+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.556269+00:00", "trade", 12.795, 10.0]
["2026-10-01T15:19:29.659905+00:00", "trade", 12.795, 10.0]
["2026-10-01T15:19:29.660437+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.660492+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:19:29.660582+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.661078+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.661399+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.661634+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.694913+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.788175+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.791037+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.791240+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:29.791619+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.791624+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.791639+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.792230+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.813546+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.921202+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:29.996662+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:30.440403+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:30.493086+00:00", "trade", 12.795, 5231.0]
["2026-10-01T15:19:30.494157+00:00", "trade", 12.795, 972.0]
["2026-10-01T15:19:30.494340+00:00", "trade", 12.7945, 103.0]
["2026-10-01T15:19:30.501899+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:30.503593+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:30.676060+00:00", "trade", 12.795, 3769.0]
["2026-10-01T15:19:30.676645+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:30.677311+00:00", "trade", 12.795, 71.0]
["2026-10-01T15:19:30.697468+00:00", "trade", 12.8164, 100.0]
["2026-10-01T15:19:31.083848+00:00", "trade", 12.7999, 17.0]
["2026-10-01T15:19:31.105337+00:00", "trade", 12.7999, 1.0]
["2026-10-01T15:19:31.120872+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:31.162729+00:00", "trade", 12.7972, 1.0]
["2026-10-01T15:19:31.330772+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:31.650403+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:31.757322+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:31.761713+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:32.013093+00:00", "trade", 12.8239, 45.0]
["2026-10-01T15:19:32.432459+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:32.859686+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:19:32.859710+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:19:32.859794+00:00", "trade", 12.795, 2975.0]
["2026-10-01T15:19:32.860357+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:33.172475+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:33.172559+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:33.172623+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:33.172689+00:00", "trade", 12.8, 171.0]
["2026-10-01T15:19:33.172752+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:19:33.172812+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:19:33.173873+00:00", "trade", 12.7956, 52.0]
["2026-10-01T15:19:33.174631+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:19:33.174743+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:33.210305+00:00", "trade", 12.8, 7.0]
["2026-10-01T15:19:33.210413+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:33.225140+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:34.066699+00:00", "trade", 12.8153, 3036.0]
["2026-10-01T15:19:35.061150+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.145075+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.145631+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.246247+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:35.247471+00:00", "trade", 12.795, 112.0]
["2026-10-01T15:19:35.250045+00:00", "trade", 12.795, 181.0]
["2026-10-01T15:19:35.250174+00:00", "trade", 12.795, 19.0]
["2026-10-01T15:19:35.323107+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:19:35.323113+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323113+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:19:35.323116+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:19:35.323116+00:00", "trade", 12.8, 152.0]
["2026-10-01T15:19:35.323122+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:19:35.323132+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:19:35.323132+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323137+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323137+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323137+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:19:35.323140+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323140+00:00", "trade", 12.8, 190.0]
["2026-10-01T15:19:35.323176+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:35.323200+00:00", "trade", 12.8, 47.0]
["2026-10-01T15:19:35.323200+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:35.323224+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:19:35.323229+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323248+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:19:35.323254+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323254+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323254+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:35.323257+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323260+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323260+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323263+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323263+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:19:35.323264+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323272+00:00", "trade", 12.8, 188.0]
["2026-10-01T15:19:35.323272+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323314+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323399+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323399+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323474+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323480+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323480+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323485+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323492+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323492+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:19:35.323498+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323498+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:19:35.323498+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323501+00:00", "trade", 12.8, 2000.0]
["2026-10-01T15:19:35.323501+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:19:35.323544+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323545+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323545+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323546+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:19:35.323555+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323555+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323558+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:19:35.323560+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323582+00:00", "trade", 12.8, 342.0]
["2026-10-01T15:19:35.323612+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:19:35.323640+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323669+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323672+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:19:35.323676+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.323676+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:19:35.323687+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:19:35.323691+00:00", "trade", 12.8, 390.0]
["2026-10-01T15:19:35.323702+00:00", "trade", 12.8, 99.0]
["2026-10-01T15:19:35.323708+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323708+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.323710+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:19:35.323715+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323715+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323730+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323742+00:00", "trade", 12.8, 110.0]
["2026-10-01T15:19:35.323765+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323810+00:00", "trade", 12.8, 348.0]
["2026-10-01T15:19:35.323840+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323886+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323890+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323890+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323931+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323936+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323936+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323946+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:19:35.323961+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.323964+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:19:35.324006+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.324016+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:19:35.324076+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324078+00:00", "trade", 12.8, 348.0]
["2026-10-01T15:19:35.324111+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:19:35.324116+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324126+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324126+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324176+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324191+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324276+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324382+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324387+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324424+00:00", "trade", 12.7995, 50.0]
["2026-10-01T15:19:35.324437+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324437+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324532+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324552+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324577+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324657+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324718+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.324773+00:00", "trade", 12.8, 55.0]
["2026-10-01T15:19:35.324833+00:00", "trade", 12.8, 59.0]
["2026-10-01T15:19:35.324998+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.325143+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.325332+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:19:35.325875+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.325885+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.325940+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.326090+00:00", "trade", 12.81, 361.0]
["2026-10-01T15:19:35.326311+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.326487+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:35.327329+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.332331+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.332376+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.332471+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.332612+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:35.357283+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:19:35.384259+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.392232+00:00", "trade", 12.8164, 100.0]
["2026-10-01T15:19:35.405540+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.425101+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.425132+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.425818+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.428384+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.557687+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.562649+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.562654+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.562664+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.562699+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.562703+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:19:35.562714+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.563340+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.563596+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.564022+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:19:35.565676+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.566358+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.634801+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.638557+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:35.639582+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.641086+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:19:35.644611+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:19:35.666787+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.693921+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.778763+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.778818+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.871098+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.874787+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.874962+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.935065+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.936017+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.976980+00:00", "trade", 12.81, 129.0]
["2026-10-01T15:19:35.977552+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:19:35.977554+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:19:35.977557+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:19:35.977563+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:19:35.977596+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.977601+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.977616+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.977723+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:19:35.977760+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:19:35.977967+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.977988+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.978007+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.978303+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.978448+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.978734+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.978910+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.978970+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.979090+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.979210+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.979641+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.980042+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.980488+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.983210+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.985290+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.987851+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:35.997539+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.143020+00:00", "trade", 12.7968, 1.0]
["2026-10-01T15:19:36.143844+00:00", "trade", 12.805, 1420.0]
["2026-10-01T15:19:36.145095+00:00", "trade", 12.8066, 64.0]
["2026-10-01T15:19:36.158856+00:00", "trade", 12.805, 60.0]
["2026-10-01T15:19:36.159329+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.262419+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.262449+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:19:36.262459+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.263176+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.324121+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.400212+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.403981+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.456074+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:19:36.457331+00:00", "trade", 12.805, 136.0]
["2026-10-01T15:19:36.493098+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:19:36.493675+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.512218+00:00", "trade", 12.8162, 100.0]
["2026-10-01T15:19:36.518744+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:36.595065+00:00", "trade", 12.8051, 6.0]
["2026-10-01T15:19:36.928090+00:00", "trade", 12.805, 3000.0]
["2026-10-01T15:19:37.020385+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:19:37.020394+00:00", "trade", 12.805, 9.0]
["2026-10-01T15:19:37.022617+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:19:37.413977+00:00", "trade", 12.805, 16.0]
["2026-10-01T15:19:37.413986+00:00", "trade", 12.8, 16.0]
["2026-10-01T15:19:37.414073+00:00", "trade", 12.805, 19.0]
["2026-10-01T15:19:37.433241+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:37.433942+00:00", "trade", 12.8233, 71.0]
["2026-10-01T15:19:37.475864+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:19:37.476860+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:37.477115+00:00", "trade", 12.8049, 50.0]
["2026-10-01T15:19:37.477336+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:37.478955+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:37.479076+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:37.480338+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:37.480444+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:37.510826+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:37.511267+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:37.515592+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:19:37.516950+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:37.713859+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.202462+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.202526+00:00", "trade", 12.8099, 1471.0]
["2026-10-01T15:19:38.203479+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.203574+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.232734+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.255482+00:00", "trade", 12.8099, 5100.0]
["2026-10-01T15:19:38.256550+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.256730+00:00", "trade", 12.8096, 105.0]
["2026-10-01T15:19:38.308188+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.356615+00:00", "trade", 12.805, 89.0]
["2026-10-01T15:19:38.362164+00:00", "trade", 12.805, 9.0]
["2026-10-01T15:19:38.375846+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:19:38.435777+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.436724+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:38.825967+00:00", "trade", 12.809, 3000.0]
["2026-10-01T15:19:38.827218+00:00", "trade", 12.8083, 54.0]
["2026-10-01T15:19:39.161069+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:19:39.162323+00:00", "trade", 12.805, 135.0]
["2026-10-01T15:19:39.162753+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:39.165514+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:19:39.167995+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:39.212897+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:19:39.220596+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:39.221342+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.229001+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:39.259683+00:00", "trade", 12.805, 141.0]
["2026-10-01T15:19:39.299985+00:00", "trade", 12.805, 193.0]
["2026-10-01T15:19:39.411203+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.412206+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.538241+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.564774+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.564780+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:19:39.564964+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.564964+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.564973+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:19:39.564979+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:19:39.564981+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:19:39.565025+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.565030+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.565035+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.565040+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.565040+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.565138+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:19:39.565183+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:19:39.565183+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:19:39.565189+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:19:39.565189+00:00", "trade", 12.81, 375.0]
["2026-10-01T15:19:39.565201+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:19:39.565415+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.565651+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.566012+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.566172+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.566172+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.566653+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.569646+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.575540+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.651435+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.669122+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.722238+00:00", "trade", 12.81, 12.0]
["2026-10-01T15:19:39.722713+00:00", "trade", 12.81, 13.0]
["2026-10-01T15:19:39.723016+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.752556+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.752957+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.753358+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.753398+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.753438+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.753463+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.753914+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.754034+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.754070+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.754094+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.754260+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.754395+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.754591+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.754826+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.755037+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.755187+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.755523+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.756160+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.756160+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.756596+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.756636+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.756641+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.757057+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.762870+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.763321+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.993494+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.999012+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:39.999674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:40.020288+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:40.020328+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:40.133761+00:00", "trade", 12.8062, 15.0]
["2026-10-01T15:19:40.134801+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:40.865884+00:00", "trade", 12.8082, 1.0]
["2026-10-01T15:19:40.884445+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:40.884926+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:40.885362+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:40.916972+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:41.147531+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:41.149411+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:41.152332+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:41.329563+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:19:41.755628+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:41.858603+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:41.863275+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:41.885935+00:00", "trade", 12.805, 8000.0]
["2026-10-01T15:19:41.887189+00:00", "trade", 12.8056, 155.0]
["2026-10-01T15:19:41.887941+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:19:41.936176+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:41.936934+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:41.937226+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:41.937667+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.037905+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:42.038395+00:00", "trade", 12.805, 63.0]
["2026-10-01T15:19:42.201860+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.302986+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.433908+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.515482+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.625564+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.625985+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:19:42.644058+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.765241+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.767241+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.768790+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.808659+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.822422+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.829936+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:19:42.861876+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:42.997068+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:43.002892+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:43.003368+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:43.292768+00:00", "trade", 12.8161, 200.0]
["2026-10-01T15:19:43.625028+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:19:43.625654+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:43.628210+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:43.629187+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:43.648142+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:43.648331+00:00", "trade", 12.805, 1720.0]
["2026-10-01T15:19:44.040461+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:44.127792+00:00", "trade", 12.8051, 1000.0]
["2026-10-01T15:19:44.129043+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:19:44.132916+00:00", "trade", 12.8161, 100.0]
["2026-10-01T15:19:44.753704+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:44.753739+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:44.754220+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:44.773456+00:00", "trade", 12.805, 60.0]
["2026-10-01T15:19:44.829564+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:44.836371+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:44.838831+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:44.892855+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:19:45.050545+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:45.834255+00:00", "trade", 12.81, 12.0]
["2026-10-01T15:19:45.834781+00:00", "trade", 12.81, 13.0]
["2026-10-01T15:19:45.835052+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:45.939366+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:46.051482+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:46.231781+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:46.259274+00:00", "trade", 12.805, 8000.0]
["2026-10-01T15:19:46.260528+00:00", "trade", 12.805, 122.0]
["2026-10-01T15:19:46.299382+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:46.299473+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:46.363274+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:19:46.364347+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:46.364347+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:46.365334+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:19:46.365336+00:00", "trade", 12.805, 97.0]
["2026-10-01T15:19:46.366267+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.364290+00:00", "trade", 12.805, 522.0]
["2026-10-01T15:19:47.367820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.367820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.368272+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.434013+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.475928+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:47.627864+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.765106+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.765166+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.765168+00:00", "trade", 12.81, 25000.0]
["2026-10-01T15:19:47.765642+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.765649+00:00", "trade", 12.81, 1598.0]
["2026-10-01T15:19:47.765703+00:00", "trade", 12.81, 177.0]
["2026-10-01T15:19:47.765825+00:00", "trade", 12.81, 11.0]
["2026-10-01T15:19:47.765825+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:19:47.765828+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.765830+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:19:47.765836+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:19:47.765838+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.765963+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.766016+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:19:47.766031+00:00", "trade", 12.81, 14.0]
["2026-10-01T15:19:47.766244+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.766259+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.766419+00:00", "trade", 12.8099, 387.0]
["2026-10-01T15:19:47.766554+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.766960+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.767151+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.767228+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:47.767241+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.767752+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.772198+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.776122+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.776603+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.779400+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:47.837583+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:48.851152+00:00", "trade", 12.81, 180.0]
["2026-10-01T15:19:48.851857+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:48.853516+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:48.892880+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:48.896940+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:48.897872+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:48.973667+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.132086+00:00", "trade", 12.8221, 6.0]
["2026-10-01T15:19:49.349186+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.349592+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.349637+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.374677+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.410940+00:00", "trade", 12.8099, 170.0]
["2026-10-01T15:19:49.411310+00:00", "trade", 12.8099, 7600.0]
["2026-10-01T15:19:49.412194+00:00", "trade", 12.8098, 50.0]
["2026-10-01T15:19:49.412552+00:00", "trade", 12.8099, 114.0]
["2026-10-01T15:19:49.505348+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.518810+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.519526+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.566749+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:49.567410+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.015346+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:19:50.028187+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.028249+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:19:50.029174+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.029215+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.115886+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.410161+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.410647+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.411114+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.411585+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.413319+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.425387+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.427668+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.699234+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:50.774569+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:51.093357+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.071130+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.071200+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.094671+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.124325+00:00", "trade", 12.805, 198.0]
["2026-10-01T15:19:52.124388+00:00", "trade", 12.805, 1592.0]
["2026-10-01T15:19:52.125288+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.125694+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.138931+00:00", "trade", 12.805, 70.0]
["2026-10-01T15:19:52.139422+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.139698+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.140144+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.144861+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:19:52.146183+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.146355+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:19:52.153654+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:19:52.154112+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.154588+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.158282+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.159224+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.192273+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.193285+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.291589+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.377940+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.392905+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.424756+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.433988+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.434439+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.434920+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.471633+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.493876+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.494858+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.495329+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.574763+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.910953+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:52.911394+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.229451+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.229737+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.230218+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.322127+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.352334+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.409946+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.653720+00:00", "trade", 12.816, 300.0]
["2026-10-01T15:19:53.657578+00:00", "trade", 12.816, 100.0]
["2026-10-01T15:19:53.846204+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.890334+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:53.890341+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:19:53.890830+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.013001+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.029167+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:19:54.090270+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.141747+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.142269+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.142715+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.194222+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.194483+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.195160+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.195210+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.196172+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.199525+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.199971+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.363545+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.495239+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.496186+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:54.899278+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:19:55.105840+00:00", "trade", 12.8218, 21.0]
["2026-10-01T15:19:55.134836+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:55.134876+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:55.163397+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:19:55.164742+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:55.528197+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:55.528884+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:55.529004+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:55.680856+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:55.725752+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:55.730549+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.072187+00:00", "trade", 12.805, 48.0]
["2026-10-01T15:19:56.073450+00:00", "trade", 12.805, 161.0]
["2026-10-01T15:19:56.190789+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.191646+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.192208+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.192719+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.196017+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.196478+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.203543+00:00", "trade", 12.804, 85.0]
["2026-10-01T15:19:56.223625+00:00", "trade", 12.804, 1.0]
["2026-10-01T15:19:56.238302+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.259999+00:00", "trade", 12.805, 6.0]
["2026-10-01T15:19:56.360944+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.955900+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:56.956162+00:00", "trade", 12.8, 78.0]
["2026-10-01T15:19:56.956162+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:56.956417+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:19:56.956417+00:00", "trade", 12.8, 459.0]
["2026-10-01T15:19:56.956426+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.956507+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.956547+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.956547+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.956742+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:19:56.956747+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.956908+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.956973+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.956995+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:19:56.957434+00:00", "trade", 12.805, 808.0]
["2026-10-01T15:19:56.957680+00:00", "trade", 12.8038, 53.0]
["2026-10-01T15:19:56.957965+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.958667+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:56.959127+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:19:56.960649+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:19:57.059623+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:19:57.195935+00:00", "trade", 12.8043, 1.0]
["2026-10-01T15:19:57.386320+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:57.386375+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:57.386385+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:57.986007+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:58.260757+00:00", "trade", 12.8029, 83.0]
["2026-10-01T15:19:58.692828+00:00", "trade", 12.805, 8000.0]
["2026-10-01T15:19:58.694082+00:00", "trade", 12.8049, 143.0]
["2026-10-01T15:19:59.617069+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:19:59.996687+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:00.287262+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:20:00.287344+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:00.288555+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:00.288558+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:00.299924+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:00.305157+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:00.307263+00:00", "trade", 12.805, 440.0]
["2026-10-01T15:20:00.629178+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:00.629228+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:00.876012+00:00", "trade", 12.805, 8000.0]
["2026-10-01T15:20:00.877266+00:00", "trade", 12.805, 131.0]
["2026-10-01T15:20:01.024897+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:20:01.025044+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:20:01.025161+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:20:01.025224+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:20:01.025248+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:20:01.025827+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:01.025927+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.025982+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:20:02.175448+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.175513+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.177077+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.222976+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.257918+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:20:02.258616+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.435687+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.578698+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.660277+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:02.772960+00:00", "trade", 12.8158, 300.0]
["2026-10-01T15:20:02.777561+00:00", "trade", 12.8158, 200.0]
["2026-10-01T15:20:03.012756+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:03.051508+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:03.077450+00:00", "trade", 12.8063, 12.0]
["2026-10-01T15:20:03.218525+00:00", "trade", 12.8099, 1.0]
["2026-10-01T15:20:03.341905+00:00", "trade", 12.8072, 6.0]
["2026-10-01T15:20:03.362901+00:00", "trade", 12.8072, 1.0]
["2026-10-01T15:20:03.497820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:03.499930+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:03.701189+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:03.701408+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:20:03.701423+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:20:03.701450+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:20:03.701459+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:20:03.701474+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:20:03.701486+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:20:03.701651+00:00", "trade", 12.805, 2350.0]
["2026-10-01T15:20:03.702902+00:00", "trade", 12.804, 57.0]
["2026-10-01T15:20:03.745481+00:00", "trade", 12.805, 557.0]
["2026-10-01T15:20:04.011989+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.012671+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.021757+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.035144+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.058123+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:04.059437+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:20:04.075937+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:20:04.090895+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:20:04.091400+00:00", "trade", 12.805, 311.0]
["2026-10-01T15:20:04.091433+00:00", "trade", 12.805, 229.0]
["2026-10-01T15:20:04.102581+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:04.105813+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:20:04.119147+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:04.119421+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:04.126096+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.126552+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.128421+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.154428+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.238420+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:20:04.238458+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.238474+00:00", "trade", 12.81, 3.0]
["2026-10-01T15:20:04.241771+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.241781+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.257609+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:04.569012+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:20:04.997710+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:05.057365+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:05.058585+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:05.058649+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:05.059853+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:05.075709+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:05.094663+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:20:05.159428+00:00", "trade", 12.8061, 2.0]
["2026-10-01T15:20:05.403711+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:05.406084+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:05.523045+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:05.528684+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:05.532317+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:05.583632+00:00", "trade", 12.8061, 1.0]
["2026-10-01T15:20:05.640209+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:05.757645+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:20:06.091117+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.238892+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:06.240146+00:00", "trade", 12.81, 1700.0]
["2026-10-01T15:20:06.240215+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:20:06.241397+00:00", "trade", 12.8072, 62.0]
["2026-10-01T15:20:06.241454+00:00", "trade", 12.81, 132.0]
["2026-10-01T15:20:06.279468+00:00", "trade", 12.8072, 38.0]
["2026-10-01T15:20:06.292525+00:00", "trade", 12.805, 2564.0]
["2026-10-01T15:20:06.294091+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:06.297877+00:00", "trade", 12.805, 6436.0]
["2026-10-01T15:20:06.299128+00:00", "trade", 12.8051, 140.0]
["2026-10-01T15:20:06.301330+00:00", "trade", 12.8072, 1.0]
["2026-10-01T15:20:06.401191+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:06.433954+00:00", "trade", 12.8194, 100.0]
["2026-10-01T15:20:06.451585+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:20:06.985411+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985440+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:20:06.985586+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985620+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.985626+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:20:06.985632+00:00", "trade", 12.81, 431.0]
["2026-10-01T15:20:06.985635+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:20:06.985639+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:20:06.985639+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:20:06.985641+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.985641+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:20:06.985644+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.985657+00:00", "trade", 12.81, 125.0]
["2026-10-01T15:20:06.985657+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:20:06.985662+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.985662+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.985666+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.985675+00:00", "trade", 12.81, 140.0]
["2026-10-01T15:20:06.985701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985707+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985712+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985717+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985792+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985857+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985862+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985877+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:20:06.985879+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:20:06.985885+00:00", "trade", 12.81, 12.0]
["2026-10-01T15:20:06.985885+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:20:06.985888+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.985917+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:20:06.985967+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.985972+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.985982+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.986012+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.986047+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.986072+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.986082+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.986092+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.986122+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.986122+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986208+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986308+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986348+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986388+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986433+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.986531+00:00", "trade", 12.81, 551.0]
["2026-10-01T15:20:06.986544+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:20:06.986568+00:00", "trade", 12.81, 1149.0]
["2026-10-01T15:20:06.986599+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986764+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986839+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986864+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986864+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986879+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.986929+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.987145+00:00", "trade", 12.8097, 51.0]
["2026-10-01T15:20:06.987280+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.987755+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:20:06.988032+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:06.989280+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:06.990247+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:06.991440+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:07.000439+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:07.019407+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:07.042031+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:07.066594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:07.073580+00:00", "trade", 12.81, 18.0]
["2026-10-01T15:20:07.104454+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:07.188679+00:00", "trade", 12.8172, 1.0]
["2026-10-01T15:20:08.166056+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:20:08.167304+00:00", "trade", 12.8129, 77.0]
["2026-10-01T15:20:08.301895+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:08.388605+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.462131+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:08.503328+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.503374+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.503980+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.507082+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.579755+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.819255+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:08.845207+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.845919+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.848420+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.944288+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.944343+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:08.948067+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:09.031365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:09.374196+00:00", "trade", 12.815, 1471.0]
["2026-10-01T15:20:09.375585+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:09.385632+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:09.475841+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:09.475907+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:09.497054+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:09.500377+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:09.537383+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:09.614067+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:09.651376+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:09.793484+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:20:09.794735+00:00", "trade", 12.815, 75.0]
["2026-10-01T15:20:10.197270+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:10.197616+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:10.197726+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:10.198222+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:10.321123+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:10.331064+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:10.782361+00:00", "trade", 12.8101, 5100.0]
["2026-10-01T15:20:10.783621+00:00", "trade", 12.8101, 77.0]
["2026-10-01T15:20:10.892612+00:00", "trade", 12.815, 2074.0]
["2026-10-01T15:20:10.893069+00:00", "trade", 12.815, 6926.0]
["2026-10-01T15:20:10.894320+00:00", "trade", 12.815, 135.0]
["2026-10-01T15:20:10.974398+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:10.974434+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:10.974610+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:10.975111+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:10.977672+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.001008+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.037587+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:11.086106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.166898+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.169679+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.276963+00:00", "trade", 12.8101, 6.0]
["2026-10-01T15:20:11.523348+00:00", "trade", 12.8199, 40.0]
["2026-10-01T15:20:11.665320+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.665971+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.743365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.744357+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.759217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:11.932601+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:20:12.251650+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:12.962386+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:12.963313+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:12.963679+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:13.206517+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:13.374281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:13.375164+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:13.813163+00:00", "trade", 12.8185, 4.0]
["2026-10-01T15:20:13.814229+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.023692+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.024534+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.024614+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.055207+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.059948+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.060545+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.066378+00:00", "trade", 12.815, 86.0]
["2026-10-01T15:20:14.073219+00:00", "trade", 12.82, 2200.0]
["2026-10-01T15:20:14.098765+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:20:14.098766+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.099598+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.099788+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.100700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.129871+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:14.131288+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.708798+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.823796+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.867490+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:14.965605+00:00", "trade", 12.8204, 1.0]
["2026-10-01T15:20:15.001434+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002055+00:00", "trade", 12.815, 1500.0]
["2026-10-01T15:20:15.002101+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002111+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002416+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002452+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002512+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.002973+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.003013+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.003306+00:00", "trade", 12.8174, 65.0]
["2026-10-01T15:20:15.006386+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.012150+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.013337+00:00", "trade", 12.81, 1296.0]
["2026-10-01T15:20:15.013393+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.013899+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.027977+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.028599+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.049769+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.118448+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.118493+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.119350+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.151982+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.299002+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.299012+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.299020+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:20:15.299057+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.299108+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.308189+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.309588+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.309657+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:20:15.310650+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.348470+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.359786+00:00", "trade", 12.815, 201.0]
["2026-10-01T15:20:15.366247+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.366320+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:15.406889+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.407925+00:00", "trade", 12.815, 399.0]
["2026-10-01T15:20:15.408347+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.408794+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.408959+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.410553+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.410608+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.430159+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.433547+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.433623+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.433683+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.434585+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:15.475862+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:20:15.477113+00:00", "trade", 12.8127, 63.0]
["2026-10-01T15:20:15.685066+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:16.057308+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:16.058580+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:20:16.150604+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:16.167299+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:16.168692+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:16.248726+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:20:16.251649+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:20:16.288512+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:16.327094+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:16.660633+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:16.697566+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.103607+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.104119+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.146407+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:17.437357+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.438324+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.438765+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.438785+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.775399+00:00", "trade", 12.8101, 21.0]
["2026-10-01T15:20:17.775807+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.775978+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:17.836610+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:18.076012+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:18.076073+00:00", "trade", 12.815, 101.0]
["2026-10-01T15:20:18.076733+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:18.225933+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:18.226941+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:18.256574+00:00", "trade", 12.8204, 100.0]
["2026-10-01T15:20:18.675832+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:19.254056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:19.254115+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:19.255018+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:19.293093+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:19.294021+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:19.305493+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:19.305558+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:19.754602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:19.860534+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.047940+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.048857+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.072317+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:20.072904+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.073025+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.096465+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.370447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.371400+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.371425+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:20.653161+00:00", "trade", 12.8139, 1.0]
["2026-10-01T15:20:20.793164+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:21.622416+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:21.627065+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:20:21.673457+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:21.673519+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:22.019853+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:22.129193+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:22.187086+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:22.187106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:22.187112+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:22.187768+00:00", "trade", 12.818, 200.0]
["2026-10-01T15:20:22.187984+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:20:22.190990+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:22.191472+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:22.193782+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:20:22.212105+00:00", "trade", 12.815, 2100.0]
["2026-10-01T15:20:22.213362+00:00", "trade", 12.8154, 56.0]
["2026-10-01T15:20:22.596906+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:22.909535+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:24.004938+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:24.727829+00:00", "trade", 12.8203, 2.0]
["2026-10-01T15:20:25.014453+00:00", "trade", 12.81, 3600.0]
["2026-10-01T15:20:25.015704+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:20:25.246970+00:00", "trade", 12.815, 194.0]
["2026-10-01T15:20:25.247036+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:25.273692+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.275171+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.277912+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.278273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.308620+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.314269+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.493841+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.493851+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:25.494743+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.494768+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.497304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.507228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.514104+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:25.704217+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:20:25.704223+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:20:26.061774+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:26.162014+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:20:26.162683+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:26.163921+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:26.166089+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:26.418140+00:00", "trade", 12.815, 17.0]
["2026-10-01T15:20:26.422804+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:26.912447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:26.913475+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:27.014094+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:27.213539+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:27.258652+00:00", "trade", 12.815, 474.0]
["2026-10-01T15:20:27.275899+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:27.275944+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:27.361046+00:00", "trade", 12.8201, 6.0]
["2026-10-01T15:20:27.439697+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:27.512502+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:20:29.063106+00:00", "trade", 12.82, 3973.0]
["2026-10-01T15:20:29.064360+00:00", "trade", 12.819, 78.0]
["2026-10-01T15:20:29.074100+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:20:29.115310+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:20:29.335425+00:00", "trade", 12.815, 81.0]
["2026-10-01T15:20:29.369920+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:20:29.803538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:29.904298+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:29.996713+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:30.133862+00:00", "trade", 12.8201, 100.0]
["2026-10-01T15:20:31.296997+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:20:31.298248+00:00", "trade", 12.8158, 56.0]
["2026-10-01T15:20:32.439963+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:32.926774+00:00", "trade", 12.8143, 6.0]
["2026-10-01T15:20:32.927950+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:20:32.928103+00:00", "trade", 12.815, 315.0]
["2026-10-01T15:20:32.947767+00:00", "trade", 12.8143, 1.0]
["2026-10-01T15:20:33.048149+00:00", "trade", 12.8161, 40.0]
["2026-10-01T15:20:33.708662+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:33.785991+00:00", "trade", 12.8066, 94.0]
["2026-10-01T15:20:34.018263+00:00", "trade", 12.8114, 10.0]
["2026-10-01T15:20:34.779802+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:34.781727+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:20:35.108815+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:35.274043+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:35.377515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:35.726287+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:20:35.726851+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:35.726851+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:35.734475+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:36.039789+00:00", "trade", 12.82, 352.0]
["2026-10-01T15:20:36.040823+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:36.045181+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:36.054436+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:36.055979+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:36.056922+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:36.057739+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:36.130797+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:36.227332+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:36.227793+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:36.360454+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:36.503585+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:36.875354+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:37.112399+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:37.113201+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:37.517112+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:20:37.868697+00:00", "trade", 12.81, 644.0]
["2026-10-01T15:20:38.081808+00:00", "trade", 12.8101, 644.0]
["2026-10-01T15:20:38.481462+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:38.763333+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:38.967370+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:20:39.010604+00:00", "trade", 12.8177, 780.0]
["2026-10-01T15:20:39.011885+00:00", "trade", 12.8145, 59.0]
["2026-10-01T15:20:39.032394+00:00", "trade", 12.815, 881.0]
["2026-10-01T15:20:39.032418+00:00", "trade", 12.815, 314.0]
["2026-10-01T15:20:39.034012+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:39.067515+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:39.210457+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:39.210462+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:39.210526+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:39.210535+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:39.210550+00:00", "trade", 12.82, 959.0]
["2026-10-01T15:20:39.210592+00:00", "trade", 12.82, 37.0]
["2026-10-01T15:20:39.210595+00:00", "trade", 12.82, 430.0]
["2026-10-01T15:20:39.210595+00:00", "trade", 12.82, 380.0]
["2026-10-01T15:20:39.210978+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:39.211124+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:39.211124+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:39.211199+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:39.211858+00:00", "trade", 12.8181, 54.0]
["2026-10-01T15:20:39.213880+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:39.214602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:39.306301+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:20:39.585371+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:39.757357+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:40.004025+00:00", "trade", 12.8169, 38.0]
["2026-10-01T15:20:40.702771+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:20:40.702786+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:20:40.706286+00:00", "trade", 12.815, 128.0]
["2026-10-01T15:20:41.171250+00:00", "trade", 12.82, 160.0]
["2026-10-01T15:20:41.171253+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:41.171253+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:20:41.171259+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:20:41.171262+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:41.171266+00:00", "trade", 12.82, 530.0]
["2026-10-01T15:20:41.171266+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:41.171268+00:00", "trade", 12.82, 270.0]
["2026-10-01T15:20:41.171301+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:41.171307+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:41.171317+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:41.171319+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:41.171686+00:00", "trade", 12.82, 240.0]
["2026-10-01T15:20:41.171689+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:41.171693+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:41.171693+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:20:41.171695+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:20:41.171701+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:41.171701+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:41.171840+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:20:41.171893+00:00", "trade", 12.82, 440.0]
["2026-10-01T15:20:41.171896+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:20:41.171896+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:20:41.171902+00:00", "trade", 12.82, 413.0]
["2026-10-01T15:20:41.171902+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:41.171905+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:20:41.171905+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:41.171914+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:41.171941+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:20:41.171951+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:41.171956+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:41.171966+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:41.171986+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:41.171996+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:41.172021+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:41.172029+00:00", "trade", 12.82, 28.0]
["2026-10-01T15:20:41.172031+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:41.172086+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:20:41.172096+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:41.172111+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:41.172143+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:20:41.172143+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:20:41.172146+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:20:41.172176+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:41.172191+00:00", "trade", 12.82, 40.0]
["2026-10-01T15:20:41.172191+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172194+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:20:41.172206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172227+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172231+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172341+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172362+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172397+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172492+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:41.172537+00:00", "trade", 12.8183, 51.0]
["2026-10-01T15:20:41.172558+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:20:41.172642+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172753+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172798+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172898+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172938+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.172938+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.173078+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.173118+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.173177+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:20:41.173219+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.173309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.173309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.173337+00:00", "trade", 12.82, 29.0]
["2026-10-01T15:20:41.173389+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.173600+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.174191+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.174637+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.174978+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.175860+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.175905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.176311+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.177113+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.177559+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.178040+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.179313+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.179398+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.179398+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180441+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180501+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180521+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180591+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180591+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.180626+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.185007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.280915+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:41.549403+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:20:41.562869+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:20:41.562944+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:20:41.563215+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:20:41.563377+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:20:41.563573+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:20:41.565452+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:20:41.570297+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:20:41.570378+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:20:41.570465+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:20:41.653192+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:20:41.666330+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:20:41.671632+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:20:41.849015+00:00", "trade", 12.8198, 6.0]
["2026-10-01T15:20:41.852753+00:00", "trade", 12.825, 199.0]
["2026-10-01T15:20:42.096134+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:42.328103+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:42.441011+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:42.977264+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:20:43.076082+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:20:43.076130+00:00", "trade", 12.825, 8900.0]
["2026-10-01T15:20:43.081435+00:00", "trade", 12.8246, 160.0]
["2026-10-01T15:20:43.094065+00:00", "trade", 12.825, 431.0]
["2026-10-01T15:20:43.583179+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:43.758361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:43.758436+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:43.758837+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:43.862955+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:43.897590+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:20:44.089338+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:44.136171+00:00", "trade", 12.8249, 1.0]
["2026-10-01T15:20:44.277887+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:44.775006+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:20:44.996288+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:20:44.996924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:45.060520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:45.060779+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:20:45.113702+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:20:45.324648+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:45.738463+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:20:45.776975+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:46.382893+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:46.911233+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:20:46.912243+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:20:46.912308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:46.997972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:47.061344+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:20:47.440996+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:47.955716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.220852+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.452168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.556361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.611705+00:00", "trade", 12.8176, 60.0]
["2026-10-01T15:20:48.622779+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.663137+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:48.724135+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.781456+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:48.788502+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:20:48.788574+00:00", "trade", 12.825, 70.0]
["2026-10-01T15:20:48.908888+00:00", "trade", 12.8258, 1.0]
["2026-10-01T15:20:48.918264+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.918270+00:00", "trade", 12.82, 102.0]
["2026-10-01T15:20:48.918276+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:48.918276+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.922788+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.926517+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.928632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.929117+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:48.929117+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.929204+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.933859+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.934280+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:20:48.944173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.946474+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.946486+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:48.946492+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:20:48.946492+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:20:48.946496+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:20:48.946511+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:48.946516+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:20:48.946516+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:48.946519+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:20:48.946522+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:48.946522+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:20:48.946525+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:48.946528+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:48.946528+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:20:48.946528+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:48.946597+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:48.946625+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.946630+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:20:48.946757+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.946940+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.947166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.947973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.950704+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.950708+00:00", "trade", 12.82, 2300.0]
["2026-10-01T15:20:48.950709+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.950711+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.950714+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.950717+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:48.950720+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.950727+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:48.952055+00:00", "trade", 12.82, 1215.0]
["2026-10-01T15:20:48.952055+00:00", "trade", 12.82, 37.0]
["2026-10-01T15:20:48.952954+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.953126+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:20:48.953129+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:48.953130+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.953132+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:20:48.953135+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.954368+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:20:48.955140+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.958708+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.960172+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.961019+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.961385+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.980104+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.981808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.981811+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.981811+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:48.981863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.983597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.994974+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:48.995380+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.000838+00:00", "trade", 12.82, 1750.0]
["2026-10-01T15:20:49.000853+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.005545+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.006492+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.007369+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.010286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.010627+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.010863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.011148+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.011539+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.015974+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:49.020829+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:49.021077+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:49.022104+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.022174+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.022174+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.022224+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.022284+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.022300+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.024284+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.026144+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.026299+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.026330+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.027873+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.036159+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.038408+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.044207+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.046141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.047352+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.047690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.050747+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.061518+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.063588+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.064044+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.065036+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.068800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.071958+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.079751+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:20:49.080729+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.082232+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:49.086963+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.092390+00:00", "trade", 12.82, 71.0]
["2026-10-01T15:20:49.097168+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.099710+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:20:49.112740+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.114664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.115822+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.116880+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.119862+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.120253+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.132560+00:00", "trade", 12.815, 217.0]
["2026-10-01T15:20:49.133830+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.136412+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:20:49.136471+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.142730+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:20:49.150951+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.152557+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:20:49.152654+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:20:49.160814+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.165641+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.167330+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.167335+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.167344+00:00", "trade", 12.81, 99.0]
["2026-10-01T15:20:49.167370+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.167801+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.170843+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.176792+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.176802+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.176817+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.177945+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.181163+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.188831+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.199466+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.199472+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.199490+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.199740+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.200098+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.211405+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:49.211877+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.212568+00:00", "trade", 12.82, 149.0]
["2026-10-01T15:20:49.213603+00:00", "trade", 12.8177, 400.0]
["2026-10-01T15:20:49.216186+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.217365+00:00", "trade", 12.8177, 300.0]
["2026-10-01T15:20:49.220032+00:00", "trade", 12.8177, 200.0]
["2026-10-01T15:20:49.222056+00:00", "trade", 12.8177, 200.0]
["2026-10-01T15:20:49.223749+00:00", "trade", 12.8177, 100.0]
["2026-10-01T15:20:49.225550+00:00", "trade", 12.8177, 100.0]
["2026-10-01T15:20:49.229538+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.271259+00:00", "trade", 12.821, 52.0]
["2026-10-01T15:20:49.283115+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.283149+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:49.331235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.332884+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.334674+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:20:49.339244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.343010+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:20:49.348513+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:20:49.388285+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.388311+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.400768+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:49.413947+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.415290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.415300+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.415711+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.440555+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.448815+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.472059+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:20:49.500663+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.501309+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.505859+00:00", "trade", 12.8139, 5.0]
["2026-10-01T15:20:49.510319+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.572047+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.579844+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:49.599060+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.609438+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.609793+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:49.614434+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.635138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.643160+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.644336+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.650443+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.659910+00:00", "trade", 12.815, 107.0]
["2026-10-01T15:20:49.808815+00:00", "trade", 12.815, 59.0]
["2026-10-01T15:20:49.862845+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.863657+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:49.863660+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:20:49.882416+00:00", "trade", 12.815, 191.0]
["2026-10-01T15:20:49.882500+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:20:49.882878+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.883038+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.912114+00:00", "trade", 12.82, 96.0]
["2026-10-01T15:20:49.912719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.912734+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.912759+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.912879+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.913120+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.913185+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.920267+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:49.935032+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.070856+00:00", "trade", 12.82, 96.0]
["2026-10-01T15:20:50.071386+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.071456+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.128167+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.148074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.158346+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:50.229553+00:00", "trade", 12.82, 96.0]
["2026-10-01T15:20:50.229727+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.229739+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.229743+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.229745+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:20:50.229863+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:20:50.229899+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.229899+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.229902+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:50.230325+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.230350+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.230410+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.231363+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:20:50.231733+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.231805+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.235513+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.327511+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:50.388238+00:00", "trade", 12.82, 96.0]
["2026-10-01T15:20:50.388403+00:00", "trade", 12.82, 190.0]
["2026-10-01T15:20:50.388406+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.388406+00:00", "trade", 12.82, 13.0]
["2026-10-01T15:20:50.388409+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.388499+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:20:50.388502+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:20:50.388502+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:50.388554+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.388554+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.388569+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:20:50.388583+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:50.388607+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:20:50.388610+00:00", "trade", 12.82, 413.0]
["2026-10-01T15:20:50.388625+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:50.388634+00:00", "trade", 12.82, 186.0]
["2026-10-01T15:20:50.388637+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:20:50.388812+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:20:50.388815+00:00", "trade", 12.82, 191.0]
["2026-10-01T15:20:50.388897+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:50.388905+00:00", "trade", 12.82, 109.0]
["2026-10-01T15:20:50.388977+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:50.388987+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:50.388992+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:50.388992+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:50.389017+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:50.389017+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:50.389028+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:50.389193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389197+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:50.389293+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389373+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389383+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389404+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:50.389423+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389689+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389934+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.389944+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.390025+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.390115+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.390240+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.391107+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.391553+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.392982+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.393428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.394315+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.404483+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:20:50.423133+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.425419+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.481202+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.489707+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.489948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.489968+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.504759+00:00", "trade", 12.8153, 50.0]
["2026-10-01T15:20:50.520119+00:00", "trade", 12.8157, 50.0]
["2026-10-01T15:20:50.525583+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:20:50.531501+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:20:50.604488+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:20:50.692129+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:20:50.752690+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:20:50.764057+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:20:50.791926+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.792363+00:00", "trade", 12.8177, 25.0]
["2026-10-01T15:20:50.866487+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:20:50.870533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.925189+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:50.968477+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:50.969880+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.002543+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.137591+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:20:51.192836+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.192981+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.243416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.398636+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.398976+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.445500+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:20:51.498982+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:20:51.515754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.825421+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.859953+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:51.897793+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:52.143864+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:52.144049+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:52.188171+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:20:52.188207+00:00", "trade", 12.82, 28.0]
["2026-10-01T15:20:52.229986+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:20:52.230981+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:52.231307+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:52.236409+00:00", "trade", 12.82, 39.0]
["2026-10-01T15:20:52.441598+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:52.643103+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:20:52.845193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:52.896435+00:00", "trade", 12.8178, 18.0]
["2026-10-01T15:20:52.900293+00:00", "trade", 12.8178, 16.0]
["2026-10-01T15:20:52.924687+00:00", "trade", 12.8201, 2000.0]
["2026-10-01T15:20:53.092914+00:00", "trade", 12.825, 6099.0]
["2026-10-01T15:20:53.093509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:53.093995+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:53.094165+00:00", "trade", 12.8237, 136.0]
["2026-10-01T15:20:53.136476+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:53.145945+00:00", "trade", 12.8195, 22.0]
["2026-10-01T15:20:53.260969+00:00", "trade", 12.82, 2901.0]
["2026-10-01T15:20:53.458413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:53.637208+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:54.775051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:54.775377+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:55.002693+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:55.002873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:55.295807+00:00", "trade", 12.8277, 7.0]
["2026-10-01T15:20:55.299632+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:20:55.300886+00:00", "trade", 12.8206, 50.0]
["2026-10-01T15:20:55.559624+00:00", "trade", 12.8201, 3000.0]
["2026-10-01T15:20:55.757393+00:00", "trade", 12.8201, 15.0]
["2026-10-01T15:20:55.851433+00:00", "trade", 12.8238, 19.0]
["2026-10-01T15:20:55.873406+00:00", "trade", 12.8178, 100.0]
["2026-10-01T15:20:56.196203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:56.397949+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:56.512892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:56.657737+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:56.718652+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:56.733698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:56.976200+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:20:56.977207+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:56.994448+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:57.024540+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:57.024790+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:20:57.234433+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:20:57.234440+00:00", "trade", 12.82, 107.0]
["2026-10-01T15:20:57.234443+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:20:57.234443+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:57.234447+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:20:57.234447+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:20:57.234473+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:57.234476+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:20:57.234476+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:20:57.234479+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:57.234482+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:20:57.234494+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:57.234494+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:20:57.234503+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:20:57.234506+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:57.234677+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:20:57.234971+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:57.234986+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:57.234986+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:57.234996+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:20:57.235031+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235036+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235046+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235066+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235176+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235216+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235352+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235372+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.235447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.236103+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.236399+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.236565+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.237516+00:00", "trade", 12.8201, 62.0]
["2026-10-01T15:20:57.238419+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.238695+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.238910+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.239221+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.239712+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.240303+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.240338+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.240770+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.240935+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:20:57.241181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.253971+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.258419+00:00", "trade", 12.82, 36.0]
["2026-10-01T15:20:57.315964+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:57.345349+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.442605+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.601959+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.602100+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.602541+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.687642+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:20:57.688686+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.689127+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.937047+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.937047+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.937648+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:57.938240+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:58.009539+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:58.234840+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:58.235778+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:58.396982+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:20:58.444486+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:59.008292+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:20:59.008371+00:00", "trade", 12.82, 1285.0]
["2026-10-01T15:20:59.008447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.008998+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.008998+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.009439+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.009439+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.009835+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.017147+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.281472+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.282485+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:20:59.283406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.325551+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.551640+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.552567+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.781446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.829731+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:20:59.996744+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:00.034397+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:21:00.035892+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:00.036333+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:00.449542+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:00.455947+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:00.826749+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:00.827190+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:00.855844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:00.860700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.149244+00:00", "trade", 12.8193, 2.0]
["2026-10-01T15:21:01.207685+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:21:01.208312+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.208668+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.219434+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.219915+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.279331+00:00", "trade", 12.815, 514.0]
["2026-10-01T15:21:01.298517+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.321071+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.326148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.333315+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.611282+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.611682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.626127+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:01.818809+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:21:02.298422+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.298933+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.303183+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.378885+00:00", "trade", 12.8139, 25.0]
["2026-10-01T15:21:02.380252+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.428000+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.428968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.442670+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.624666+00:00", "trade", 12.814, 25.0]
["2026-10-01T15:21:02.626047+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.716136+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.717615+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.717765+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.825075+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.852686+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.906865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.972762+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:02.973047+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:03.023142+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:03.023623+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:03.033446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:03.212162+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:03.411386+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:03.633327+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:21:03.634581+00:00", "trade", 12.8184, 50.0]
["2026-10-01T15:21:03.634697+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:03.727568+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.067870+00:00", "trade", 12.82, 29.0]
["2026-10-01T15:21:04.068906+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.068941+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.074745+00:00", "trade", 12.82, 3400.0]
["2026-10-01T15:21:04.075301+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.075802+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.075993+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:21:04.101844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.519807+00:00", "trade", 12.815, 108.0]
["2026-10-01T15:21:04.598456+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.633063+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.740173+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.741101+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.743812+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.790553+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:04.856340+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.856701+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.857337+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:04.858099+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:05.000188+00:00", "trade", 12.8192, 5.0]
["2026-10-01T15:21:05.353529+00:00", "trade", 12.815, 30.0]
["2026-10-01T15:21:05.853553+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:21:06.182190+00:00", "trade", 12.815, 15.0]
["2026-10-01T15:21:06.189056+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:21:06.231715+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:21:06.235573+00:00", "trade", 12.8199, 2800.0]
["2026-10-01T15:21:06.374628+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:06.530981+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:06.779282+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:06.904865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:07.179878+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:21:07.278846+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:07.281206+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:07.380016+00:00", "trade", 12.8141, 19.0]
["2026-10-01T15:21:08.109703+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.114073+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.119251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.120223+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.122513+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.133715+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.188931+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.307945+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.474752+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.574429+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.574865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.574895+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.575617+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.581601+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.632507+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.632963+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.949251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:08.975824+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:09.063824+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:09.087159+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:09.087214+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:09.087520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:09.708434+00:00", "trade", 12.8141, 15.0]
["2026-10-01T15:21:09.709685+00:00", "trade", 12.8193, 50.0]
["2026-10-01T15:21:09.709836+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:10.017609+00:00", "trade", 12.8188, 100.0]
["2026-10-01T15:21:10.228023+00:00", "trade", 12.8114, 15.0]
["2026-10-01T15:21:10.238048+00:00", "trade", 12.8204, 5.0]
["2026-10-01T15:21:10.246808+00:00", "trade", 12.8204, 1.0]
["2026-10-01T15:21:10.248459+00:00", "trade", 12.8193, 1.0]
["2026-10-01T15:21:10.249476+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:21:10.251063+00:00", "trade", 12.8204, 1.0]
["2026-10-01T15:21:10.254413+00:00", "trade", 12.8101, 6.0]
["2026-10-01T15:21:10.254422+00:00", "trade", 12.8157, 3.0]
["2026-10-01T15:21:10.257730+00:00", "trade", 12.8077, 11.0]
["2026-10-01T15:21:10.264523+00:00", "trade", 12.814, 9.0]
["2026-10-01T15:21:10.264917+00:00", "trade", 12.8102, 8.0]
["2026-10-01T15:21:10.267621+00:00", "trade", 12.8104, 7.0]
["2026-10-01T15:21:10.285823+00:00", "trade", 12.8188, 1.0]
["2026-10-01T15:21:11.071021+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:11.134500+00:00", "trade", 12.8177, 4.0]
["2026-10-01T15:21:11.135568+00:00", "trade", 12.815, 96.0]
["2026-10-01T15:21:11.137877+00:00", "trade", 12.81, 1208.0]
["2026-10-01T15:21:11.171710+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:12.191961+00:00", "trade", 12.8189, 23.0]
["2026-10-01T15:21:12.195690+00:00", "trade", 12.8189, 1.0]
["2026-10-01T15:21:12.589029+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:21:12.590535+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:21:12.843414+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:12.843890+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:12.856576+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:12.856879+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:21:12.857884+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:12.934215+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:13.107382+00:00", "trade", 12.815, 1531.0]
["2026-10-01T15:21:13.107698+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:13.120985+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:13.124691+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:21:13.125942+00:00", "trade", 12.8138, 74.0]
["2026-10-01T15:21:13.361608+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:13.392316+00:00", "trade", 12.82, 31.0]
["2026-10-01T15:21:14.531021+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.632352+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.742971+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:14.743146+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.743827+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.743948+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.743983+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.747786+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:21:14.747789+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:14.748313+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.748353+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.751435+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.752032+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:14.876618+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:21:14.876660+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:21:15.385920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.385932+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:15.385935+00:00", "trade", 12.82, 209.0]
["2026-10-01T15:21:15.385940+00:00", "trade", 12.82, 63.0]
["2026-10-01T15:21:15.385944+00:00", "trade", 12.82, 267.0]
["2026-10-01T15:21:15.386004+00:00", "trade", 12.82, 153.0]
["2026-10-01T15:21:15.386011+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.386547+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.386627+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.386637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.391278+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.399643+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.493512+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.506673+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.509189+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.510657+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:15.587868+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:15.613848+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:16.220475+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:21:16.361833+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:17.444229+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:17.479268+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:17.516565+00:00", "trade", 12.8105, 1.0]
["2026-10-01T15:21:18.535893+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:18.731974+00:00", "trade", 12.815, 101.0]
["2026-10-01T15:21:18.732513+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:21:18.736570+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:19.172914+00:00", "trade", 12.8192, 200.0]
["2026-10-01T15:21:19.222282+00:00", "trade", 12.8182, 2.0]
["2026-10-01T15:21:19.316042+00:00", "trade", 12.8101, 584.0]
["2026-10-01T15:21:19.587273+00:00", "trade", 12.818, 1.0]
["2026-10-01T15:21:19.755645+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:19.844612+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:19.882137+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:19.883690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:21:20.386491+00:00", "trade", 12.82, 13.0]
["2026-10-01T15:21:20.386494+00:00", "trade", 12.82, 141.0]
["2026-10-01T15:21:20.386497+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:20.386497+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:21:20.386500+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:21:20.386515+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:21:20.386533+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:21:20.386542+00:00", "trade", 12.82, 81.0]
["2026-10-01T15:21:20.386542+00:00", "trade", 12.82, 120.0]
["2026-10-01T15:21:20.386542+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:21:20.386547+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:21:20.386547+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:21:20.386552+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:20.386552+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:20.386552+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:21:20.386554+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:21:20.386554+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:20.386557+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:20.386560+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:21:20.386707+00:00", "trade", 12.82, 28.0]
["2026-10-01T15:21:20.386744+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:21:20.386747+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:20.386750+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:21:20.386750+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:21:20.386753+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:21:20.386803+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:21:20.386828+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:21:20.386868+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:21:20.386868+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:21:20.386868+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:21:20.386876+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:21:20.386903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.386985+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.386988+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.386993+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.386993+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387018+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387028+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387139+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387149+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387198+00:00", "trade", 12.815, 33.0]
["2026-10-01T15:21:20.387228+00:00", "trade", 12.815, 53.0]
["2026-10-01T15:21:20.387289+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387359+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387359+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387464+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387504+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387504+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387550+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387560+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387595+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387625+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387625+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387705+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.387781+00:00", "trade", 12.8167, 51.0]
["2026-10-01T15:21:20.387874+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:21:20.387906+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.388026+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.389023+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.389464+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.389584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.389935+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.391464+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.391469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.391945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.392622+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.499972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.499972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.500418+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:20.524430+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:21.455165+00:00", "trade", 12.8286, 3.0]
["2026-10-01T15:21:21.745302+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:21:21.994316+00:00", "trade", 12.8287, 1.0]
["2026-10-01T15:21:22.444766+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:22.454651+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:22.623239+00:00", "trade", 12.826, 52.0]
["2026-10-01T15:21:22.636407+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:22.644734+00:00", "trade", 12.826, 1.0]
["2026-10-01T15:21:23.031313+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:21:23.032230+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:21:23.032251+00:00", "trade", 12.825, 94.0]
["2026-10-01T15:21:23.148679+00:00", "trade", 12.8258, 2.0]
["2026-10-01T15:21:23.527358+00:00", "trade", 12.8214, 1.0]
["2026-10-01T15:21:23.545937+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:21:23.828315+00:00", "trade", 12.8214, 1.0]
["2026-10-01T15:21:23.981650+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:24.074132+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:24.414564+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.664939+00:00", "trade", 12.83, 58.0]
["2026-10-01T15:21:24.665857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.665897+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.665972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.666298+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.666363+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.666884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.670573+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.671015+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.700349+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:24.700810+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:25.860687+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:25.974553+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:26.039510+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:26.151698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:26.202131+00:00", "trade", 12.8194, 100.0]
["2026-10-01T15:21:26.344244+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:26.348243+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:21:26.813935+00:00", "trade", 12.814, 100.0]
["2026-10-01T15:21:27.088704+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:27.090523+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:27.217330+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:27.651739+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:27.665892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:27.666348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:28.092554+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:28.102820+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:28.459632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:28.761064+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:28.763740+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.063469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.063950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.196766+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.234140+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.325329+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:29.370183+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.372664+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.373145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.450329+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.576645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:29.928748+00:00", "trade", 12.83, 110.0]
["2026-10-01T15:21:29.996766+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:30.026068+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:30.312356+00:00", "trade", 12.8195, 100.0]
["2026-10-01T15:21:30.783848+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:21:30.789887+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:31.046232+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:31.479876+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:31.703662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:31.967375+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:31.968748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:32.081172+00:00", "trade", 12.8175, 22.0]
["2026-10-01T15:21:32.375813+00:00", "trade", 12.825, 227.0]
["2026-10-01T15:21:32.386146+00:00", "trade", 12.8188, 38.0]
["2026-10-01T15:21:32.386972+00:00", "trade", 12.8188, 76.0]
["2026-10-01T15:21:32.583707+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:32.708050+00:00", "trade", 12.8275, 200.0]
["2026-10-01T15:21:32.709304+00:00", "trade", 12.8228, 50.0]
["2026-10-01T15:21:32.813688+00:00", "trade", 12.83, 77.0]
["2026-10-01T15:21:32.928257+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:33.054663+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:33.463400+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:33.926051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:33.989889+00:00", "trade", 12.825, 111.0]
["2026-10-01T15:21:33.990912+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:21:34.038569+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:34.144737+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:34.247269+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:21:34.618565+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:34.621438+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:21:34.639568+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:34.639980+00:00", "trade", 12.825, 196.0]
["2026-10-01T15:21:34.648673+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:34.724447+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:35.031558+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:35.614482+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:35.630850+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:36.205887+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:36.284991+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:36.495179+00:00", "trade", 12.83, 121.0]
["2026-10-01T15:21:36.547167+00:00", "trade", 12.8171, 2.0]
["2026-10-01T15:21:36.678826+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:21:36.689721+00:00", "trade", 12.825, 194.0]
["2026-10-01T15:21:36.693588+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:37.415333+00:00", "trade", 12.8196, 100.0]
["2026-10-01T15:21:37.417486+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:37.747226+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:37.751175+00:00", "trade", 12.825, 13.0]
["2026-10-01T15:21:37.760232+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:37.761252+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:37.770256+00:00", "trade", 12.825, 187.0]
["2026-10-01T15:21:38.204790+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.205863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.206970+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.208339+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.209356+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.209692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.212097+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.212218+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.214137+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.219891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.243306+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:21:38.243312+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243315+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:21:38.243315+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243318+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243318+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:38.243321+00:00", "trade", 12.83, 1062.0]
["2026-10-01T15:21:38.243321+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:21:38.243351+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:21:38.243357+00:00", "trade", 12.83, 67.0]
["2026-10-01T15:21:38.243360+00:00", "trade", 12.83, 67.0]
["2026-10-01T15:21:38.243360+00:00", "trade", 12.83, 87.0]
["2026-10-01T15:21:38.243366+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243366+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:21:38.243370+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243370+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243375+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:21:38.243375+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:21:38.243375+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:21:38.243378+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:21:38.243378+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:38.243382+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:21:38.243382+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:21:38.243414+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243438+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:21:38.243715+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243715+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:21:38.243718+00:00", "trade", 12.83, 1210.0]
["2026-10-01T15:21:38.243775+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:21:38.243785+00:00", "trade", 12.83, 220.0]
["2026-10-01T15:21:38.243785+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:21:38.243787+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243797+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:21:38.243797+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243799+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:21:38.243847+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:21:38.243943+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.243946+00:00", "trade", 12.83, 1210.0]
["2026-10-01T15:21:38.243974+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:21:38.243974+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:21:38.243980+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:21:38.243980+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:21:38.243980+00:00", "trade", 12.83, 162.0]
["2026-10-01T15:21:38.243982+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:21:38.244003+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:38.244139+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:38.244144+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:38.244149+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:38.244166+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:38.244189+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:38.244229+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244234+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244254+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244254+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244294+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244329+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244344+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244400+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244410+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244410+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244414+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244469+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244500+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244520+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244550+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244635+00:00", "trade", 12.8278, 51.0]
["2026-10-01T15:21:38.244670+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244670+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244710+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244710+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244730+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244826+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244830+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244911+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.244991+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.245002+00:00", "trade", 12.83, 61.0]
["2026-10-01T15:21:38.245071+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.245076+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.245076+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.245136+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.245186+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.245242+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:21:38.245427+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.245587+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.246269+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.246489+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.246489+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.246705+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.246965+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.250028+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.250148+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.250153+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.250188+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.260834+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.260994+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.261034+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.261034+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.261074+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.278079+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.345219+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.345645+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.345645+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.719375+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:21:38.719906+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:38.721224+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.149654+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:39.249564+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:39.579085+00:00", "trade", 12.8399, 10.0]
["2026-10-01T15:21:39.636143+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:21:39.636504+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:21:39.637273+00:00", "trade", 12.835, 196.0]
["2026-10-01T15:21:39.638778+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.639124+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.639214+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.639535+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.639645+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.639760+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.640081+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.640241+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.640259+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:21:39.642006+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.650908+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:21:39.651964+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.678974+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.679655+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.817338+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:39.817849+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.049931+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.050523+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.123998+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.189945+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.233978+00:00", "trade", 12.835, 103.0]
["2026-10-01T15:21:40.491678+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.563489+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.649754+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.649829+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.672042+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.672418+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:40.976837+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.017153+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.064199+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:21:41.064647+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:21:41.065083+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.132408+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.317489+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:41.611863+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:21:41.614190+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:21:41.616555+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.616590+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:41.616610+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.616610+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.616615+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.616625+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.616630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.617207+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.617287+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.713360+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:41.947678+00:00", "trade", 12.835, 60.0]
["2026-10-01T15:21:42.234862+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.234927+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.270050+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.274035+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.446195+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.679380+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.679926+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.680041+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.796860+00:00", "trade", 12.832, 1.0]
["2026-10-01T15:21:42.797912+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.797912+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.797912+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.802267+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.802337+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.802339+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:21:42.802339+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:21:42.803189+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.803630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.822270+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.822290+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.822295+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:21:42.831858+00:00", "trade", 12.835, 116.0]
["2026-10-01T15:21:42.900123+00:00", "trade", 12.835, 163.0]
["2026-10-01T15:21:42.900175+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.900230+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.901102+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.905428+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.924749+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:42.981689+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:43.102935+00:00", "trade", 12.8377, 1.0]
["2026-10-01T15:21:43.119871+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:21:43.121122+00:00", "trade", 12.8335, 57.0]
["2026-10-01T15:21:43.358324+00:00", "trade", 12.835, 42.0]
["2026-10-01T15:21:43.688281+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:43.721530+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:43.776051+00:00", "trade", 12.8309, 3000.0]
["2026-10-01T15:21:43.779043+00:00", "trade", 12.835, 116.0]
["2026-10-01T15:21:43.858387+00:00", "trade", 12.8386, 1.0]
["2026-10-01T15:21:43.862801+00:00", "trade", 12.835, 900.0]
["2026-10-01T15:21:43.864061+00:00", "trade", 12.832, 61.0]
["2026-10-01T15:21:43.953274+00:00", "trade", 12.8197, 100.0]
["2026-10-01T15:21:44.069082+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.069583+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.069879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.083326+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.549355+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.550277+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.550317+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.550758+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.673476+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.902390+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.902711+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:44.903388+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:45.289908+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:21:45.374088+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:45.390392+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:45.467124+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:45.608627+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:21:45.612128+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:21:46.126318+00:00", "trade", 12.8221, 600.0]
["2026-10-01T15:21:46.130381+00:00", "trade", 12.8221, 100.0]
["2026-10-01T15:21:46.335616+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.452992+00:00", "trade", 12.8205, 100.0]
["2026-10-01T15:21:46.456543+00:00", "trade", 12.8205, 100.0]
["2026-10-01T15:21:46.509200+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.509260+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.511675+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.557038+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.591354+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:21:46.601787+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:21:46.601789+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:21:46.601792+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:21:46.601822+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:21:46.601825+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.601828+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:46.601828+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:46.601835+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:21:46.601841+00:00", "trade", 12.83, 5000.0]
["2026-10-01T15:21:46.601841+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:21:46.601841+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:21:46.601841+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:21:46.601846+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:46.601846+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:21:46.601846+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:21:46.601850+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:46.601850+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:21:46.601850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.601850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.601853+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:21:46.601855+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:46.601910+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.601915+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.601915+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.601987+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:46.602036+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:21:46.602036+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:21:46.602039+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:21:46.602039+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:46.602040+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:21:46.602042+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:21:46.602091+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:46.602101+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:46.602116+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:46.602116+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:46.602186+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602186+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602186+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:21:46.602201+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602201+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602256+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602411+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:21:46.602411+00:00", "trade", 12.83, 33.0]
["2026-10-01T15:21:46.602414+00:00", "trade", 12.83, 192.0]
["2026-10-01T15:21:46.602426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602477+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602532+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602532+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602582+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.602943+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.603067+00:00", "trade", 12.8307, 56.0]
["2026-10-01T15:21:46.603121+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:21:46.603280+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:21:46.603379+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.604186+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.604627+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.605228+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.605263+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.605704+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.606065+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.606105+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.606702+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.608333+00:00", "trade", 12.825, 38.0]
["2026-10-01T15:21:46.609428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.663567+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.664043+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.670124+00:00", "trade", 12.8272, 3.0]
["2026-10-01T15:21:46.673555+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:46.673633+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:46.674087+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.691008+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:21:46.841901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.842342+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:46.967736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:47.083276+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:47.294262+00:00", "trade", 12.8257, 1.0]
["2026-10-01T15:21:47.295973+00:00", "trade", 12.825, 101.0]
["2026-10-01T15:21:47.299025+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:47.299876+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:47.447142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:47.500519+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:47.500955+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:47.683655+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:47.746948+00:00", "trade", 12.8257, 1.0]
["2026-10-01T15:21:47.773365+00:00", "trade", 12.8206, 5.0]
["2026-10-01T15:21:48.348499+00:00", "trade", 12.8256, 3000.0]
["2026-10-01T15:21:48.349750+00:00", "trade", 12.8272, 85.0]
["2026-10-01T15:21:48.355780+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:48.420199+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:48.422039+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:48.433193+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:48.596199+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:48.674625+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:48.700905+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:48.752950+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:49.299380+00:00", "trade", 12.83, 12000.0]
["2026-10-01T15:21:49.300631+00:00", "trade", 12.8298, 189.0]
["2026-10-01T15:21:49.740648+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:21:49.818256+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:49.840614+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:49.896394+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:49.941165+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:21:50.399443+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:50.401799+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:50.413691+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:50.416407+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:50.423768+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:50.489448+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:50.489874+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:50.489924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:50.500093+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:50.952520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:51.028051+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:51.106552+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:51.185865+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:51.186983+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:51.498096+00:00", "trade", 12.825, 98.0]
["2026-10-01T15:21:51.508492+00:00", "trade", 12.825, 132.0]
["2026-10-01T15:21:51.508522+00:00", "trade", 12.825, 1168.0]
["2026-10-01T15:21:51.536911+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:51.541727+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:51.678141+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:51.756125+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:51.833632+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:52.170223+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:52.447327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:52.505286+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:52.665222+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:52.674824+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:52.680156+00:00", "trade", 12.825, 128.0]
["2026-10-01T15:21:52.804041+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:52.859512+00:00", "trade", 12.825, 38.0]
["2026-10-01T15:21:52.860456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:52.860897+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:52.913677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:52.928793+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:53.033528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:53.211682+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:53.220037+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:53.220843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:53.311487+00:00", "trade", 12.8254, 2000.0]
["2026-10-01T15:21:53.312741+00:00", "trade", 12.8252, 72.0]
["2026-10-01T15:21:53.540194+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:53.615715+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:53.628108+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:53.693543+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:53.711806+00:00", "trade", 12.825, 172.0]
["2026-10-01T15:21:53.812074+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:53.915266+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.294434+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.308823+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.370680+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:21:54.512884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.513345+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.638893+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.639350+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.714167+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:54.729485+00:00", "trade", 12.825, 128.0]
["2026-10-01T15:21:54.796103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.894998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:54.896426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:55.518819+00:00", "trade", 12.8277, 15.0]
["2026-10-01T15:21:55.547227+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:21:55.595429+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:55.673378+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:55.673396+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:55.673597+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:55.673868+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:55.674740+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:55.688350+00:00", "trade", 12.825, 172.0]
["2026-10-01T15:21:56.101083+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:56.101086+00:00", "trade", 12.825, 304.0]
["2026-10-01T15:21:56.102321+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:21:56.489082+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:56.532919+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:21:56.533924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.201713+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.448210+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.596798+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.597239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.597670+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.672866+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:57.673089+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:57.673396+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:57.685990+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:57.699473+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.699904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.786926+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:57.852604+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:21:57.853858+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:21:57.854228+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:57.856667+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:21:57.858748+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:21:57.929043+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:21:58.019658+00:00", "trade", 12.83, 17.0]
["2026-10-01T15:21:58.116684+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:21:58.140492+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:58.286934+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:21:58.287298+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:21:58.369772+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:21:58.438666+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:21:58.448223+00:00", "trade", 12.8155, 9.0]
["2026-10-01T15:21:58.732366+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:58.867962+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:21:58.871880+00:00", "trade", 12.825, 153.0]
["2026-10-01T15:21:58.871916+00:00", "trade", 12.825, 172.0]
["2026-10-01T15:21:59.033163+00:00", "trade", 12.826, 3.0]
["2026-10-01T15:21:59.058842+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:21:59.058842+00:00", "trade", 12.83, 690.0]
["2026-10-01T15:21:59.058889+00:00", "trade", 12.83, 930.0]
["2026-10-01T15:21:59.058892+00:00", "trade", 12.83, 150.0]
["2026-10-01T15:21:59.059380+00:00", "trade", 12.83, 134.0]
["2026-10-01T15:21:59.059394+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059550+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059635+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059635+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059635+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059715+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059810+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059876+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.059876+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.060101+00:00", "trade", 12.8255, 57.0]
["2026-10-01T15:21:59.065592+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:21:59.066196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.068155+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.144462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.144903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.169827+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.323398+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.331282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.331322+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.331763+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.765009+00:00", "trade", 12.825, 84.0]
["2026-10-01T15:21:59.765277+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:59.765280+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:21:59.765286+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:21:59.765505+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.765842+00:00", "trade", 12.825, 153.0]
["2026-10-01T15:21:59.765946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.811743+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:59.812077+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:59.812342+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:59.812435+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:59.812477+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:59.813559+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:59.821805+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:21:59.823065+00:00", "trade", 12.8277, 50.0]
["2026-10-01T15:21:59.962313+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:21:59.996780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:00.067639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:00.068311+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:00.068747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:00.220915+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:22:00.279576+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:22:00.334940+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:00.398266+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:00.703022+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:22:00.710832+00:00", "trade", 12.8156, 12.0]
["2026-10-01T15:22:00.731138+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:00.731619+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:00.781197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.089376+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.089832+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.116816+00:00", "trade", 12.8285, 16.0]
["2026-10-01T15:22:01.143499+00:00", "trade", 12.8285, 35.0]
["2026-10-01T15:22:01.193328+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.193794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.201568+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.460095+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:01.545880+00:00", "trade", 12.8156, 1300.0]
["2026-10-01T15:22:01.575693+00:00", "trade", 12.82, 105.0]
["2026-10-01T15:22:01.575718+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.575961+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:01.575961+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:01.575967+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:01.575973+00:00", "trade", 12.825, 3600.0]
["2026-10-01T15:22:01.575997+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:22:01.576084+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:22:01.576087+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:01.576094+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:01.576096+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:22:01.576102+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:01.576109+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:01.576111+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:22:01.576127+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:01.576129+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:22:01.576211+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:22:01.576241+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:22:01.576244+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:01.576247+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:22:01.576250+00:00", "trade", 12.82, 3800.0]
["2026-10-01T15:22:01.576253+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:22:01.576259+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:22:01.576262+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:22:01.576265+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:22:01.576268+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:22:01.576271+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:01.576271+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:01.576275+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:01.576275+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:01.576322+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:22:01.576478+00:00", "trade", 12.82, 336.0]
["2026-10-01T15:22:01.576490+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.576550+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.576575+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.576611+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.576671+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.576691+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.576731+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.576758+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:22:01.576791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.576876+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.577056+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.577113+00:00", "trade", 12.82, 360.0]
["2026-10-01T15:22:01.577172+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.577217+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.577251+00:00", "trade", 12.8246, 64.0]
["2026-10-01T15:22:01.577252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.577381+00:00", "trade", 12.82, 143.0]
["2026-10-01T15:22:01.577412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.577504+00:00", "trade", 12.8209, 51.0]
["2026-10-01T15:22:01.577537+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:01.577552+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:22:01.577573+00:00", "trade", 12.82, 89.0]
["2026-10-01T15:22:01.577633+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:22:01.577795+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:22:01.577801+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:22:01.577801+00:00", "trade", 12.825, 189.0]
["2026-10-01T15:22:01.577843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.577943+00:00", "trade", 12.825, 349.0]
["2026-10-01T15:22:01.578078+00:00", "trade", 12.82, 459.0]
["2026-10-01T15:22:01.578099+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.578134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.578369+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.578370+00:00", "trade", 12.8216, 55.0]
["2026-10-01T15:22:01.578450+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.578535+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.578570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.578801+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.578839+00:00", "trade", 12.82, 157.0]
["2026-10-01T15:22:01.578839+00:00", "trade", 12.82, 62.0]
["2026-10-01T15:22:01.578851+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.579452+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.579461+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:22:01.580439+00:00", "trade", 12.82, 85.0]
["2026-10-01T15:22:01.580463+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:22:01.580495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.645526+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:01.646557+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.650773+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:22:01.651754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.651794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.653077+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.662480+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.667802+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.669450+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:22:01.678924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.692692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.717736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:01.950632+00:00", "trade", 12.8157, 100.0]
["2026-10-01T15:22:02.109554+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:02.198205+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:22:02.198208+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:22:02.198320+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.198385+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.198410+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.199132+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.199212+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.199252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.213698+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:22:02.215060+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.251993+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.316316+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.316687+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.448616+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.449057+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.562612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.563374+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.685800+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:02.690191+00:00", "trade", 12.825, 180.0]
["2026-10-01T15:22:02.691439+00:00", "trade", 12.8214, 51.0]
["2026-10-01T15:22:02.795580+00:00", "trade", 12.82, 12.0]
["2026-10-01T15:22:02.796458+00:00", "trade", 12.82, 13.0]
["2026-10-01T15:22:02.874710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.875116+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:02.881094+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:22:02.904486+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:03.015079+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:03.151816+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:22:03.769204+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:22:03.784276+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:03.799856+00:00", "trade", 12.825, 133.0]
["2026-10-01T15:22:03.847850+00:00", "trade", 12.816, 1700.0]
["2026-10-01T15:22:03.873236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:03.893485+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:03.904772+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:03.905769+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.050644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.050654+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.050679+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.050729+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.051338+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:22:04.130719+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.357699+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.358582+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.358597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.358627+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.375356+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:04.376304+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.455026+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.589093+00:00", "trade", 12.82, 183.0]
["2026-10-01T15:22:04.589095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.589526+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.589571+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.589576+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.590328+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.590537+00:00", "trade", 12.82, 102.0]
["2026-10-01T15:22:04.590549+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.590674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.590675+00:00", "trade", 12.82, 81.0]
["2026-10-01T15:22:04.590990+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.663482+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.664054+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.669351+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:04.669351+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:22:04.669351+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.669402+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:04.669405+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:04.670264+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.670548+00:00", "trade", 12.82, 102.0]
["2026-10-01T15:22:04.670569+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.672193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.672196+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:04.672196+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:22:04.672963+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:04.672967+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:04.673017+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:04.673023+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:04.673234+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:22:04.673236+00:00", "trade", 12.82, 94.0]
["2026-10-01T15:22:04.673516+00:00", "trade", 12.82, 168.0]
["2026-10-01T15:22:04.673531+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.673857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.674338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:04.678884+00:00", "trade", 12.825, 133.0]
["2026-10-01T15:22:04.923435+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:22:05.064651+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:22:05.635210+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:05.635235+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:05.635240+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:05.635240+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:05.647053+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:05.736898+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:05.758989+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:05.941914+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:22:05.943165+00:00", "trade", 12.8223, 58.0]
["2026-10-01T15:22:06.163250+00:00", "trade", 12.8158, 10.0]
["2026-10-01T15:22:06.167210+00:00", "trade", 12.825, 1386.0]
["2026-10-01T15:22:06.167288+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:06.246984+00:00", "trade", 12.8253, 7.0]
["2026-10-01T15:22:06.250987+00:00", "trade", 12.8253, 2.0]
["2026-10-01T15:22:06.253152+00:00", "trade", 12.8253, 2.0]
["2026-10-01T15:22:06.254246+00:00", "trade", 12.8253, 2.0]
["2026-10-01T15:22:06.268717+00:00", "trade", 12.8253, 1.0]
["2026-10-01T15:22:06.270768+00:00", "trade", 12.8253, 8.0]
["2026-10-01T15:22:06.500388+00:00", "trade", 12.825, 111.0]
["2026-10-01T15:22:06.970605+00:00", "trade", 12.825, 175.0]
["2026-10-01T15:22:07.049856+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:07.050654+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.127441+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:07.128259+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.140858+00:00", "trade", 12.8272, 2.0]
["2026-10-01T15:22:07.141836+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.205282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.364631+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.421471+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.503361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.573744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.832589+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:22:07.835231+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.855850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:07.911085+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:07.919676+00:00", "trade", 12.825, 138.0]
["2026-10-01T15:22:07.922091+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:07.943763+00:00", "trade", 12.8299, 2000.0]
["2026-10-01T15:22:07.945014+00:00", "trade", 12.8273, 65.0]
["2026-10-01T15:22:08.382817+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:08.669958+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:08.670439+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:08.748009+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:08.748465+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:08.749262+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:08.825435+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:08.825849+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:08.839130+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:08.920025+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:08.995703+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:08.997943+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:08.998424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.016818+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.042146+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:09.095416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.172662+00:00", "trade", 12.8257, 7.0]
["2026-10-01T15:22:09.173020+00:00", "trade", 12.8257, 1.0]
["2026-10-01T15:22:09.173246+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.270271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.270793+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.285638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.285879+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.285914+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.297236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.297306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.353275+00:00", "trade", 12.8215, 500.0]
["2026-10-01T15:22:09.357181+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:22:09.359265+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:22:09.673952+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.674844+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.912781+00:00", "trade", 12.8215, 1.0]
["2026-10-01T15:22:09.917388+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:09.918123+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:09.995026+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.032320+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.032962+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.135169+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:10.136192+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.136593+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.292362+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:22:10.637796+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.640462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.641239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.641640+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.672369+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.672830+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.716567+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:10.717020+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.734964+00:00", "trade", 12.825, 191.0]
["2026-10-01T15:22:10.771520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:10.771520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:11.138717+00:00", "trade", 12.8226, 200.0]
["2026-10-01T15:22:11.314006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:11.316801+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:22:11.320449+00:00", "trade", 12.8215, 50.0]
["2026-10-01T15:22:11.604282+00:00", "trade", 12.8158, 10.0]
["2026-10-01T15:22:12.019334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.034976+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.035212+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.038214+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.073745+00:00", "trade", 12.825, 109.0]
["2026-10-01T15:22:12.461431+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:12.465085+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.465135+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:12.465671+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.531453+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.556484+00:00", "trade", 12.8158, 4.0]
["2026-10-01T15:22:12.582598+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:22:12.995227+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.995257+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:12.995287+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.017129+00:00", "trade", 12.82, 2100.0]
["2026-10-01T15:22:13.018136+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.042817+00:00", "trade", 12.8286, 211.0]
["2026-10-01T15:22:13.043697+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.044139+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.159443+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:22:13.172289+00:00", "trade", 12.8216, 32.0]
["2026-10-01T15:22:13.524517+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.524963+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.532521+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.533082+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.533969+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.535378+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.591205+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.688256+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:13.688306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:14.065177+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:14.069794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:14.143360+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:14.144479+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:14.457229+00:00", "trade", 12.8299, 1000.0]
["2026-10-01T15:22:14.458480+00:00", "trade", 12.8236, 60.0]
["2026-10-01T15:22:15.458832+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:22:16.068188+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:16.068221+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:16.146251+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:16.223477+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:16.477020+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:22:17.054210+00:00", "trade", 12.8158, 10.0]
["2026-10-01T15:22:17.057052+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:22:17.146392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:17.826671+00:00", "trade", 12.8288, 1.0]
["2026-10-01T15:22:19.117393+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.118134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.118139+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:19.118139+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:22:19.118197+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:19.118203+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:19.119087+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.119147+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.119187+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.120325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.121061+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.212168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.232933+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.259441+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.653413+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:22:19.744570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.849896+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:19.953678+00:00", "trade", 12.8216, 400.0]
["2026-10-01T15:22:19.958345+00:00", "trade", 12.8216, 100.0]
["2026-10-01T15:22:19.961124+00:00", "trade", 12.8216, 100.0]
["2026-10-01T15:22:19.968284+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:22:20.121076+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:20.274848+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:20.852217+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:20.852397+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:20.852462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:20.917853+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.346799+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.363082+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.944623+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:22:21.944682+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.945193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.945233+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.945503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.945549+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.946996+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:22:21.947473+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.947834+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:21.976918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:22.452039+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:22.801095+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:22:23.732871+00:00", "trade", 12.8158, 12.0]
["2026-10-01T15:22:23.802979+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:23.803997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:23.803997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:23.829247+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:24.092924+00:00", "trade", 12.8158, 20.0]
["2026-10-01T15:22:24.096801+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:22:24.097880+00:00", "trade", 12.825, 76.0]
["2026-10-01T15:22:24.301922+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:24.304698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:24.720789+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:24.721500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:24.798827+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:24.807656+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:22:24.960483+00:00", "trade", 12.8159, 19.0]
["2026-10-01T15:22:25.567444+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:25.746345+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:25.746452+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:25.980562+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:26.080791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:26.471546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:26.479134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:26.479610+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:26.653579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:27.046386+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:22:27.049907+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:27.147480+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:22:27.148046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:27.148512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:27.149197+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:27.192245+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:22:27.192245+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:27.192256+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:27.192306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:27.192777+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:27.193496+00:00", "trade", 12.8212, 60.0]
["2026-10-01T15:22:27.198846+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:27.225847+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:22:27.225877+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:22:27.227453+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:22:27.512127+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:28.171206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:28.172168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:28.200900+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:28.204194+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:28.204292+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:22:28.218633+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:28.225390+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:28.294174+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:28.713862+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:28.741809+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:28.816720+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:22:28.971410+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:29.124121+00:00", "trade", 12.8156, 10.0]
["2026-10-01T15:22:29.671550+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:22:29.718243+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:29.718268+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:29.718919+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:29.813118+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:29.996796+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:30.170912+00:00", "trade", 12.8258, 50.0]
["2026-10-01T15:22:30.547030+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:22:30.725922+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:22:30.725949+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:22:30.725985+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:22:30.725992+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:22:30.726016+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:22:30.726049+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:22:30.726133+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:22:30.757031+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:22:30.894149+00:00", "trade", 12.8129, 100.0]
["2026-10-01T15:22:31.457410+00:00", "trade", 12.8272, 22.0]
["2026-10-01T15:22:31.479338+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:22:31.890022+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:31.890623+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:31.890663+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:31.890944+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:32.049556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:32.050749+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:32.052714+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:32.052743+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:22:32.101639+00:00", "trade", 12.8156, 33.0]
["2026-10-01T15:22:32.289343+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:22:32.565530+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:22:32.911984+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:33.176397+00:00", "trade", 12.8257, 1.0]
["2026-10-01T15:22:33.900885+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:22:33.993481+00:00", "trade", 12.8216, 200.0]
["2026-10-01T15:22:33.997965+00:00", "trade", 12.8216, 100.0]
["2026-10-01T15:22:34.542675+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:22:34.880343+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:22:34.886189+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:34.887250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:34.887304+00:00", "trade", 12.82, 378.0]
["2026-10-01T15:22:34.887307+00:00", "trade", 12.82, 522.0]
["2026-10-01T15:22:34.887320+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:35.031353+00:00", "trade", 12.8157, 11.0]
["2026-10-01T15:22:35.653345+00:00", "trade", 12.8216, 100.0]
["2026-10-01T15:22:35.657723+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:22:35.677416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:35.677466+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:35.677852+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:35.679736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:35.793758+00:00", "trade", 12.8157, 8.0]
["2026-10-01T15:22:35.793797+00:00", "trade", 12.8157, 22.0]
["2026-10-01T15:22:35.899114+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:35.927942+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:36.083187+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:36.086665+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:36.106911+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:22:36.110625+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:36.110625+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:36.440155+00:00", "trade", 12.825, 70.0]
["2026-10-01T15:22:36.498729+00:00", "trade", 12.825, 120.0]
["2026-10-01T15:22:36.499533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:36.509082+00:00", "trade", 12.825, 391.0]
["2026-10-01T15:22:36.509112+00:00", "trade", 12.825, 1077.0]
["2026-10-01T15:22:36.510333+00:00", "trade", 12.822, 53.0]
["2026-10-01T15:22:36.928719+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:37.040094+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:37.219471+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:38.064336+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:38.064339+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:38.099526+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:38.101721+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:38.103395+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:38.166906+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:38.170505+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:38.237037+00:00", "trade", 12.8147, 700.0]
["2026-10-01T15:22:38.623267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:38.658207+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:22:38.658289+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:22:38.974575+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:22:39.518638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:39.638676+00:00", "trade", 12.8157, 20.0]
["2026-10-01T15:22:39.639491+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:39.976578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:40.025303+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:40.250896+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:40.424774+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:22:40.428590+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:22:40.429603+00:00", "trade", 12.8157, 10.0]
["2026-10-01T15:22:40.992065+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:41.115509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:41.283549+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:22:41.284516+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:41.284556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:41.284565+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:22:41.292790+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:22:41.484186+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:41.484462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:41.499394+00:00", "trade", 12.8141, 400.0]
["2026-10-01T15:22:41.600112+00:00", "trade", 12.82, 2100.0]
["2026-10-01T15:22:41.601366+00:00", "trade", 12.8222, 56.0]
["2026-10-01T15:22:42.163287+00:00", "trade", 12.83, 36.0]
["2026-10-01T15:22:42.163999+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:42.199614+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:43.892345+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:43.896194+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:22:44.499478+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:44.500205+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:44.501006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:44.792838+00:00", "trade", 12.825, 480.0]
["2026-10-01T15:22:44.835051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:44.866466+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:45.090799+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:22:45.793012+00:00", "trade", 12.8142, 100.0]
["2026-10-01T15:22:45.796609+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:45.797265+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:22:46.001848+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:46.001914+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:46.064869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:46.066111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:46.663293+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:22:47.499291+00:00", "trade", 12.815, 13.0]
["2026-10-01T15:22:48.013464+00:00", "trade", 12.8201, 5855.0]
["2026-10-01T15:22:48.014715+00:00", "trade", 12.8208, 102.0]
["2026-10-01T15:22:48.032121+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:48.145200+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:48.149033+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:22:48.149129+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:22:48.152377+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:48.158966+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:48.352548+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:22:49.053002+00:00", "trade", 12.8215, 26.0]
["2026-10-01T15:22:49.057120+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:49.057149+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:22:49.057152+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:22:49.204599+00:00", "trade", 12.82, 144.0]
["2026-10-01T15:22:49.219987+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:49.220390+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:22:49.222254+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:22:49.283379+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:49.972973+00:00", "trade", 12.8149, 200.0]
["2026-10-01T15:22:49.982133+00:00", "trade", 12.8238, 1.0]
["2026-10-01T15:22:49.989735+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:50.064357+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:22:50.064879+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:50.065375+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:50.065570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:50.073093+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:50.074015+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:50.074477+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:50.221331+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:22:50.347967+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:50.836301+00:00", "trade", 12.8145, 100.0]
["2026-10-01T15:22:51.396152+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:51.562057+00:00", "trade", 12.8149, 2.0]
["2026-10-01T15:22:51.618375+00:00", "trade", 12.82, 1292.0]
["2026-10-01T15:22:51.618393+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:51.618399+00:00", "trade", 12.82, 348.0]
["2026-10-01T15:22:51.618401+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:51.618402+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:51.618402+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:22:51.618405+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:22:51.618405+00:00", "trade", 12.82, 96.0]
["2026-10-01T15:22:51.618405+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:22:51.618408+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:22:51.618577+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:51.618577+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:51.618579+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:51.618583+00:00", "trade", 12.82, 98.0]
["2026-10-01T15:22:51.618586+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:51.618631+00:00", "trade", 12.82, 206.0]
["2026-10-01T15:22:51.618634+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:51.618637+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:51.618637+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:51.618640+00:00", "trade", 12.82, 193.0]
["2026-10-01T15:22:51.618647+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:51.618649+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:51.618667+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:22:51.618687+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:51.618688+00:00", "trade", 12.82, 27.0]
["2026-10-01T15:22:51.618694+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:22:51.618703+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:51.618718+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:22:51.618718+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:51.618832+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:51.618842+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:51.618884+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:51.618892+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:51.618892+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:51.618917+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:51.618922+00:00", "trade", 12.82, 1200.0]
["2026-10-01T15:22:51.618961+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:22:51.618962+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.618964+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:22:51.619053+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619078+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619108+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619133+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619153+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619308+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619348+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619459+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619626+00:00", "trade", 12.8221, 57.0]
["2026-10-01T15:22:51.619689+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619694+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619739+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.619969+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:22:51.620128+00:00", "trade", 12.815, 69.0]
["2026-10-01T15:22:51.620140+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.621498+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.621737+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.621743+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.621743+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.623358+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.623844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.623864+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.624120+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.624310+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.624561+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.624856+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.625277+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.627742+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:22:51.627797+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:22:51.627799+00:00", "trade", 12.815, 1890.0]
["2026-10-01T15:22:51.628458+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:22:51.628464+00:00", "trade", 12.815, 1509.0]
["2026-10-01T15:22:51.628464+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:22:51.628768+00:00", "trade", 12.815, 1890.0]
["2026-10-01T15:22:51.628999+00:00", "trade", 12.8171, 72.0]
["2026-10-01T15:22:51.629099+00:00", "trade", 12.815, 64.0]
["2026-10-01T15:22:51.629541+00:00", "trade", 12.815, 1509.0]
["2026-10-01T15:22:51.629571+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:22:51.629574+00:00", "trade", 12.815, 1890.0]
["2026-10-01T15:22:51.629709+00:00", "trade", 12.815, 59.0]
["2026-10-01T15:22:51.630199+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.630205+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:22:51.630205+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:22:51.630208+00:00", "trade", 12.815, 1509.0]
["2026-10-01T15:22:51.630524+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:22:51.630707+00:00", "trade", 12.815, 1509.0]
["2026-10-01T15:22:51.630807+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:22:51.630864+00:00", "trade", 12.815, 64.0]
["2026-10-01T15:22:51.631171+00:00", "trade", 12.815, 6100.0]
["2026-10-01T15:22:51.631465+00:00", "trade", 12.815, 65.0]
["2026-10-01T15:22:51.631955+00:00", "trade", 12.815, 59.0]
["2026-10-01T15:22:51.632412+00:00", "trade", 12.815, 92.0]
["2026-10-01T15:22:51.632927+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.634384+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.634830+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.636073+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.638992+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.639079+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:22:51.639119+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.639121+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.639121+00:00", "trade", 12.815, 199.0]
["2026-10-01T15:22:51.639332+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.639365+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.639682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.640847+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.643963+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.644471+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:22:51.644474+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.644609+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:51.649685+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.725727+00:00", "trade", 12.815, 875.0]
["2026-10-01T15:22:51.727360+00:00", "trade", 12.81, 14865.0]
["2026-10-01T15:22:51.728617+00:00", "trade", 12.8108, 266.0]
["2026-10-01T15:22:51.739915+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.753979+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.764263+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:51.828681+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:22:51.874756+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.042120+00:00", "trade", 12.815, 319.0]
["2026-10-01T15:22:52.259507+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.259587+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.260128+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.403329+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.456471+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.619398+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.619564+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.667418+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.770689+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:52.854521+00:00", "trade", 12.815, 77.0]
["2026-10-01T15:22:52.876070+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:52.914123+00:00", "trade", 12.819, 500.0]
["2026-10-01T15:22:52.965560+00:00", "trade", 12.8148, 10.0]
["2026-10-01T15:22:53.138171+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:53.181459+00:00", "trade", 12.815, 150.0]
["2026-10-01T15:22:53.680822+00:00", "trade", 12.815, 255.0]
["2026-10-01T15:22:53.959781+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:53.961117+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:53.961558+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:53.962039+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:54.011206+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:54.038721+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:54.174690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:54.249207+00:00", "trade", 12.815, 15.0]
["2026-10-01T15:22:54.503005+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:22:54.530858+00:00", "trade", 12.815, 199.0]
["2026-10-01T15:22:54.531504+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:54.632976+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:54.637336+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:54.649495+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:54.691999+00:00", "trade", 12.815, 255.0]
["2026-10-01T15:22:54.693314+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:54.728043+00:00", "trade", 12.8173, 5855.0]
["2026-10-01T15:22:54.729303+00:00", "trade", 12.8167, 120.0]
["2026-10-01T15:22:54.731456+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:22:54.916968+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:55.172627+00:00", "trade", 12.8148, 6.0]
["2026-10-01T15:22:55.790613+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:22:55.795157+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:55.796212+00:00", "trade", 12.815, 118.0]
["2026-10-01T15:22:55.796282+00:00", "trade", 12.815, 82.0]
["2026-10-01T15:22:55.878374+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:55.881162+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:22:55.883275+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:55.976046+00:00", "trade", 12.815, 800.0]
["2026-10-01T15:22:56.002497+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:56.026948+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.038445+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:56.089061+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:22:56.725015+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:56.725451+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:56.792400+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:56.801445+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.801472+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.801481+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.801625+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.802073+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.802648+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.802834+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.808821+00:00", "trade", 12.815, 208.0]
["2026-10-01T15:22:56.822263+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:22:56.876365+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:22:56.893671+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:56.990673+00:00", "trade", 12.815, 24.0]
["2026-10-01T15:22:56.999797+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:22:57.000496+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:57.001051+00:00", "trade", 12.8151, 52.0]
["2026-10-01T15:22:57.157248+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:57.160411+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:57.209212+00:00", "trade", 12.8199, 6.0]
["2026-10-01T15:22:57.374440+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:22:57.374456+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:22:57.374465+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:22:57.374474+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:22:57.374528+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:22:57.456536+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:57.835698+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:57.850654+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:57.857916+00:00", "trade", 12.815, 1900.0]
["2026-10-01T15:22:57.859164+00:00", "trade", 12.815, 74.0]
["2026-10-01T15:22:57.891556+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:57.891676+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.160291+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.170128+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:58.327754+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.353290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.577579+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761342+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:22:58.761344+00:00", "trade", 12.82, 1240.0]
["2026-10-01T15:22:58.761346+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761350+00:00", "trade", 12.82, 620.0]
["2026-10-01T15:22:58.761389+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:58.761393+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:22:58.761393+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761396+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:58.761399+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761429+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:22:58.761429+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:58.761435+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761435+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:58.761438+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761441+00:00", "trade", 12.82, 171.0]
["2026-10-01T15:22:58.761441+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:22:58.761445+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:22:58.761445+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761450+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761453+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:22:58.761453+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:22:58.761456+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:22:58.761456+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761459+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:22:58.761459+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:22:58.761462+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:22:58.761462+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:22:58.761577+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761577+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761582+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761589+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761589+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761591+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.761597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761603+00:00", "trade", 12.82, 1240.0]
["2026-10-01T15:22:58.761638+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761638+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761758+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761758+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761773+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761822+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761822+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761848+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761853+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:22:58.761868+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:22:58.761873+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:22:58.761943+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.761993+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.761993+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.761998+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762003+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762003+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762003+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762008+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762013+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:22:58.762013+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762018+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762018+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762019+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:22:58.762019+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:22:58.762023+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762098+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762098+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762133+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762169+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762184+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762203+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:22:58.762234+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762319+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762463+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:22:58.762610+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:22:58.762680+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762830+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762870+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.762893+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:22:58.762983+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:22:58.763064+00:00", "trade", 12.825, 307.0]
["2026-10-01T15:22:58.763074+00:00", "trade", 12.82, 59.0]
["2026-10-01T15:22:58.763101+00:00", "trade", 12.825, 371.0]
["2026-10-01T15:22:58.763191+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.763236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.764577+00:00", "trade", 12.82, 83.0]
["2026-10-01T15:22:58.764800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.765361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.767160+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:58.768628+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:22:58.849386+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:22:59.019106+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:22:59.206356+00:00", "trade", 12.8149, 11.0]
["2026-10-01T15:22:59.395193+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:22:59.396871+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:22:59.493163+00:00", "trade", 12.8213, 2500.0]
["2026-10-01T15:22:59.833492+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:22:59.865945+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:22:59.996822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:00.317178+00:00", "trade", 12.8277, 7.0]
["2026-10-01T15:23:01.016586+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:23:01.055324+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:23:01.835579+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:01.836833+00:00", "trade", 12.8216, 52.0]
["2026-10-01T15:23:01.863191+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:01.968938+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:23:01.977478+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:23:01.979249+00:00", "trade", 12.83, 1600.0]
["2026-10-01T15:23:02.009292+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:02.210776+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:02.313831+00:00", "trade", 12.8201, 12800.0]
["2026-10-01T15:23:02.315082+00:00", "trade", 12.8213, 220.0]
["2026-10-01T15:23:02.315248+00:00", "trade", 12.8201, 7200.0]
["2026-10-01T15:23:02.316496+00:00", "trade", 12.8201, 108.0]
["2026-10-01T15:23:02.456882+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:02.580816+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:23:03.206930+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:23:03.208094+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:23:03.787937+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:23:04.106936+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:23:04.274874+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:04.275355+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:04.496507+00:00", "trade", 12.8213, 100.0]
["2026-10-01T15:23:04.500239+00:00", "trade", 12.8147, 10.0]
["2026-10-01T15:23:04.508758+00:00", "trade", 12.825, 209.0]
["2026-10-01T15:23:04.771488+00:00", "trade", 12.825, 261.0]
["2026-10-01T15:23:04.920979+00:00", "trade", 12.8286, 3.0]
["2026-10-01T15:23:05.165924+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:23:05.165931+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:23:05.184882+00:00", "trade", 12.8286, 77.0]
["2026-10-01T15:23:05.587498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:05.832882+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:23:05.840827+00:00", "trade", 12.825, 261.0]
["2026-10-01T15:23:06.037690+00:00", "trade", 12.8287, 1.0]
["2026-10-01T15:23:06.290556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:06.393797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:06.436599+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:06.436644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:06.437040+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:06.437491+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:06.537242+00:00", "trade", 12.825, 1250.0]
["2026-10-01T15:23:06.679147+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:23:06.679192+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:06.741215+00:00", "trade", 12.825, 261.0]
["2026-10-01T15:23:07.009054+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:07.087847+00:00", "trade", 12.828, 100.0]
["2026-10-01T15:23:07.174351+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:07.174555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:07.188256+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:23:07.211185+00:00", "trade", 12.83, 21.0]
["2026-10-01T15:23:07.211799+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:07.211819+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:07.212280+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:07.239967+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:07.241218+00:00", "trade", 12.8252, 50.0]
["2026-10-01T15:23:07.246366+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:07.717254+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:07.729490+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:07.826416+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:07.993590+00:00", "trade", 12.8138, 26.0]
["2026-10-01T15:23:08.173770+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:08.552931+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:08.553045+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:23:08.553078+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:23:08.556283+00:00", "trade", 12.825, 383.0]
["2026-10-01T15:23:08.556347+00:00", "trade", 12.825, 243.0]
["2026-10-01T15:23:08.556407+00:00", "trade", 12.825, 193.0]
["2026-10-01T15:23:08.556467+00:00", "trade", 12.825, 191.0]
["2026-10-01T15:23:08.610169+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:08.662683+00:00", "trade", 12.8251, 78.0]
["2026-10-01T15:23:08.663098+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:08.683041+00:00", "trade", 12.8251, 1.0]
["2026-10-01T15:23:08.687898+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:08.688129+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:08.688406+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:08.703550+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:08.939245+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:08.940547+00:00", "trade", 12.825, 51.0]
["2026-10-01T15:23:08.940788+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:09.045726+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:23:09.301565+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:23:09.623103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:09.623910+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:09.630881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:09.669503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:09.693058+00:00", "trade", 12.818, 7.0]
["2026-10-01T15:23:09.770208+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:09.785946+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:23:10.180491+00:00", "trade", 12.8143, 10.0]
["2026-10-01T15:23:10.615484+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:10.700158+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:10.701298+00:00", "trade", 12.825, 166.0]
["2026-10-01T15:23:10.771100+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:10.771541+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:10.907404+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:10.924791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:10.925432+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:10.955910+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:11.217596+00:00", "trade", 12.825, 54.0]
["2026-10-01T15:23:11.217609+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:23:11.239510+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:23:11.612644+00:00", "trade", 12.8213, 200.0]
["2026-10-01T15:23:11.689447+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:11.759462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:11.951760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:12.651671+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:12.739892+00:00", "trade", 12.825, 297.0]
["2026-10-01T15:23:12.752345+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:12.766096+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:12.805923+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:12.807552+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:12.808003+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:12.808965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:12.947836+00:00", "trade", 12.8257, 1.0]
["2026-10-01T15:23:13.192240+00:00", "trade", 12.8155, 100.0]
["2026-10-01T15:23:13.716696+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:13.799003+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:13.879210+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:13.911603+00:00", "trade", 12.818, 104.0]
["2026-10-01T15:23:14.273307+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:23:14.711778+00:00", "trade", 12.818, 6.0]
["2026-10-01T15:23:14.714014+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:14.800104+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:14.803719+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:14.856869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:14.859470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:14.859951+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:15.084070+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:23:15.436641+00:00", "trade", 12.8141, 10.0]
["2026-10-01T15:23:16.139967+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:16.141020+00:00", "trade", 12.825, 69.0]
["2026-10-01T15:23:16.141053+00:00", "trade", 12.825, 876.0]
["2026-10-01T15:23:16.203669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:16.859580+00:00", "trade", 12.825, 297.0]
["2026-10-01T15:23:17.057099+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:23:17.157799+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:17.158577+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:17.159048+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:23:17.159058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:17.458035+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:17.458496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:17.513357+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:18.008043+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:23:18.100146+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:18.178684+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:18.180494+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:18.824146+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:18.825199+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:18.873256+00:00", "trade", 12.8213, 1000.0]
["2026-10-01T15:23:18.876856+00:00", "trade", 12.8213, 400.0]
["2026-10-01T15:23:18.878744+00:00", "trade", 12.8213, 300.0]
["2026-10-01T15:23:19.670596+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:19.671072+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:19.671513+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:19.759640+00:00", "trade", 12.825, 297.0]
["2026-10-01T15:23:19.930540+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:19.980814+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.319445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.423425+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:23:20.521672+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.645190+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.721602+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:20.730236+00:00", "trade", 12.825, 245.0]
["2026-10-01T15:23:20.767191+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.767632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.771631+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.800199+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.897326+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:20.908236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:21.269254+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:21.290998+00:00", "trade", 12.8133, 11.0]
["2026-10-01T15:23:21.529239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:21.699160+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:22.216580+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:22.225206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:22.251874+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:22.352368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:22.660767+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:22.701999+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:23:22.719275+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:22.906723+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:23.100870+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:23.414475+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:23:23.414487+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:23:23.550936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:23.985140+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:23:24.084691+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:24.186023+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:24.195295+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:24.221151+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:24.225566+00:00", "trade", 12.8134, 2.0]
["2026-10-01T15:23:24.470147+00:00", "trade", 12.8297, 2.0]
["2026-10-01T15:23:24.756811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:24.875686+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:24.877168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:24.953033+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:25.076486+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:25.076510+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:25.240442+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:25.276209+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:25.276260+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:25.410750+00:00", "trade", 12.825, 49.0]
["2026-10-01T15:23:25.776173+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:25.941167+00:00", "trade", 12.8134, 22.0]
["2026-10-01T15:23:25.941756+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:25.960503+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:25.971723+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:26.784825+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:23:26.860094+00:00", "trade", 12.8135, 10.0]
["2026-10-01T15:23:26.947771+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:23:27.525641+00:00", "trade", 12.8277, 3.0]
["2026-10-01T15:23:27.816002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:28.032858+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:28.041218+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:28.236647+00:00", "trade", 12.8249, 7.0]
["2026-10-01T15:23:28.729977+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:28.730458+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:28.732859+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:28.733340+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:29.996842+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:30.035820+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:30.036266+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:30.094706+00:00", "trade", 12.8214, 1300.0]
["2026-10-01T15:23:30.098736+00:00", "trade", 12.8214, 100.0]
["2026-10-01T15:23:30.109258+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.110359+00:00", "trade", 12.825, 85.0]
["2026-10-01T15:23:30.112498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:30.113064+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:30.669168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:30.671288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:30.671809+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:30.759442+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.761186+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.761186+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.761186+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:30.761676+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.762458+00:00", "trade", 12.8249, 50.0]
["2026-10-01T15:23:30.791946+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.792159+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.792208+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.792337+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.793302+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.794298+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.794881+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:30.794884+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.794929+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.795284+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.795560+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.797750+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:30.812491+00:00", "trade", 12.825, 378.0]
["2026-10-01T15:23:30.873354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:31.681056+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:31.762855+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:31.762936+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.029154+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:32.029320+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:32.029605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:32.030192+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:32.238725+00:00", "trade", 12.8144, 10.0]
["2026-10-01T15:23:32.247365+00:00", "trade", 12.8216, 60.0]
["2026-10-01T15:23:32.288271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:32.311060+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:32.789636+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.789639+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:32.789838+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.789901+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.789931+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.790111+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.790325+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.790430+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.790563+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.790845+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.792096+00:00", "trade", 12.8249, 50.0]
["2026-10-01T15:23:32.799199+00:00", "trade", 12.825, 298.0]
["2026-10-01T15:23:32.827487+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:32.926300+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.017206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.883369+00:00", "trade", 12.83, 1110.0]
["2026-10-01T15:23:33.883373+00:00", "trade", 12.83, 230.0]
["2026-10-01T15:23:33.883375+00:00", "trade", 12.83, 160.0]
["2026-10-01T15:23:33.883375+00:00", "trade", 12.83, 240.0]
["2026-10-01T15:23:33.883394+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:23:33.883934+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.883934+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.883939+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.884014+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.884242+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:23:33.951818+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:33.952277+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.964441+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.968480+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:33.968480+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:34.033405+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:34.036133+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:34.036321+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:35.348700+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:35.348793+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:36.304913+00:00", "trade", 12.8149, 1.0]
["2026-10-01T15:23:37.152047+00:00", "trade", 12.8215, 1.0]
["2026-10-01T15:23:37.459659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:37.460233+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:23:37.460557+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:23:37.461811+00:00", "trade", 12.8274, 55.0]
["2026-10-01T15:23:37.475737+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:37.652721+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:23:38.705238+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:38.705271+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:38.705445+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:38.705782+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:38.707243+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:38.720231+00:00", "trade", 12.825, 298.0]
["2026-10-01T15:23:38.770684+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:38.773326+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:38.773762+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:39.797455+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:23:39.944902+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:41.674019+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:41.732588+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:41.738825+00:00", "trade", 12.825, 102.0]
["2026-10-01T15:23:41.876020+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:42.005814+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:42.008335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:42.008816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:43.136024+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:43.377425+00:00", "trade", 12.8151, 100.0]
["2026-10-01T15:23:43.403815+00:00", "trade", 12.8151, 10.0]
["2026-10-01T15:23:43.405992+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:43.406788+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:43.647061+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:23:43.876501+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:44.129413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:44.130220+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:44.221206+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:23:44.241236+00:00", "trade", 12.8286, 69.0]
["2026-10-01T15:23:44.290186+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:44.692806+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:23:44.724935+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:45.234801+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:23:45.285818+00:00", "trade", 12.8251, 220.0]
["2026-10-01T15:23:45.399163+00:00", "trade", 12.825, 37.0]
["2026-10-01T15:23:45.923783+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:45.981627+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:46.041089+00:00", "trade", 12.825, 22.0]
["2026-10-01T15:23:46.062765+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:23:46.084501+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:46.236732+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:23:46.515880+00:00", "trade", 12.821, 100.0]
["2026-10-01T15:23:46.530152+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:46.832542+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:46.848604+00:00", "trade", 12.8272, 10.0]
["2026-10-01T15:23:46.869368+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:23:47.171975+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:47.209842+00:00", "trade", 12.8272, 2.0]
["2026-10-01T15:23:47.292918+00:00", "trade", 12.8183, 16.0]
["2026-10-01T15:23:47.296655+00:00", "trade", 12.8183, 2.0]
["2026-10-01T15:23:47.751701+00:00", "trade", 12.825, 17.0]
["2026-10-01T15:23:47.751741+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:23:47.751759+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:23:47.751768+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:23:47.829903+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:47.891940+00:00", "trade", 12.8153, 5.0]
["2026-10-01T15:23:47.902507+00:00", "trade", 12.83, 85.0]
["2026-10-01T15:23:47.905920+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:47.976023+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:47.984651+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:23:48.046159+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.135318+00:00", "trade", 12.83, 240.0]
["2026-10-01T15:23:48.136572+00:00", "trade", 12.8255, 50.0]
["2026-10-01T15:23:48.136666+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.136732+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.282146+00:00", "trade", 12.825, 27.0]
["2026-10-01T15:23:48.556895+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:23:48.557938+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.560275+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.560900+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:23:48.561899+00:00", "trade", 12.825, 27.0]
["2026-10-01T15:23:48.572445+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:23:48.572460+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:23:48.572622+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:23:48.576105+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:23:48.602408+00:00", "trade", 12.825, 73.0]
["2026-10-01T15:23:48.654264+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.712960+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.790755+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.867068+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:48.944971+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:49.020514+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:49.078811+00:00", "trade", 12.83, 166.0]
["2026-10-01T15:23:49.133547+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:49.175849+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:49.176145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:49.251055+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:49.712611+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:49.713715+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:23:49.713754+00:00", "trade", 12.825, 138.0]
["2026-10-01T15:23:49.719922+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:49.782663+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:50.212626+00:00", "trade", 12.8153, 13.0]
["2026-10-01T15:23:50.231687+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:50.233366+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:50.310875+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:50.608729+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:50.687017+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:50.687820+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:50.688394+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:50.705839+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:50.706883+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:50.765061+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:50.918647+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:51.594875+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:23:51.748760+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:51.751714+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:51.875915+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:52.097011+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.098335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.121780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.143447+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.154192+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.154258+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.482980+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.640791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.718563+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:52.718816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.719393+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:52.722496+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:52.723756+00:00", "trade", 12.826, 50.0]
["2026-10-01T15:23:52.729220+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:53.261622+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:23:53.282823+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:23:53.572192+00:00", "trade", 12.8215, 200.0]
["2026-10-01T15:23:53.576417+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:23:53.578198+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:23:53.580384+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:23:53.582537+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:23:53.675590+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:23:53.708320+00:00", "trade", 12.825, 8800.0]
["2026-10-01T15:23:53.709571+00:00", "trade", 12.825, 137.0]
["2026-10-01T15:23:53.753852+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:53.754709+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:55.014431+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:55.028931+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:55.030074+00:00", "trade", 12.825, 139.0]
["2026-10-01T15:23:55.176616+00:00", "trade", 12.8272, 2.0]
["2026-10-01T15:23:55.599789+00:00", "trade", 12.8156, 10.0]
["2026-10-01T15:23:55.877284+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:23:56.378607+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:56.682672+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:56.690401+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:57.316629+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:57.461960+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:57.644494+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:57.644976+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:57.729728+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:57.809788+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:57.946767+00:00", "trade", 12.8253, 6.0]
["2026-10-01T15:23:58.432492+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:23:58.929611+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:23:58.951852+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:23:58.994097+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:59.009349+00:00", "trade", 12.8258, 1.0]
["2026-10-01T15:23:59.029966+00:00", "trade", 12.8258, 1.0]
["2026-10-01T15:23:59.075633+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:23:59.081760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:59.165462+00:00", "trade", 12.8258, 1.0]
["2026-10-01T15:23:59.206312+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:59.709409+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:59.777423+00:00", "trade", 12.8157, 4.0]
["2026-10-01T15:23:59.800772+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:23:59.878595+00:00", "trade", 12.825, 139.0]
["2026-10-01T15:23:59.940745+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:23:59.996868+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:00.699579+00:00", "trade", 12.825, 103.0]
["2026-10-01T15:24:00.702452+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:00.804365+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:00.931340+00:00", "trade", 12.8277, 7.0]
["2026-10-01T15:24:01.084895+00:00", "trade", 12.8158, 10.0]
["2026-10-01T15:24:01.261829+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:01.325161+00:00", "trade", 12.8273, 319.0]
["2026-10-01T15:24:01.326132+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:01.326676+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.327224+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.328718+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.328757+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:24:01.345663+00:00", "trade", 12.8273, 1.0]
["2026-10-01T15:24:01.373955+00:00", "trade", 12.825, 196.0]
["2026-10-01T15:24:01.732504+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.732534+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.732727+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.732979+00:00", "trade", 12.825, 192.0]
["2026-10-01T15:24:01.733129+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.733899+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.734236+00:00", "trade", 12.8252, 50.0]
["2026-10-01T15:24:01.875585+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:01.947295+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:01.947295+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:01.964862+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:01.964942+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.250529+00:00", "trade", 12.8251, 200.0]
["2026-10-01T15:24:02.442244+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.442302+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:24:02.442302+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:24:02.442846+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:24:02.442849+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:24:02.442849+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:24:02.442853+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:24:02.442855+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:02.442855+00:00", "trade", 12.83, 662.0]
["2026-10-01T15:24:02.442864+00:00", "trade", 12.83, 299.0]
["2026-10-01T15:24:02.442867+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:02.442870+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:02.442873+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:24:02.442877+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:24:02.442877+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:02.442882+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:02.442882+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:02.442882+00:00", "trade", 12.83, 87.0]
["2026-10-01T15:24:02.442882+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:24:02.442960+00:00", "trade", 12.83, 610.0]
["2026-10-01T15:24:02.443137+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:24:02.443175+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.443256+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.443300+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.443300+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.443444+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:24:02.443447+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:02.443450+00:00", "trade", 12.83, 159.0]
["2026-10-01T15:24:02.443453+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.443460+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.443463+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:02.443468+00:00", "trade", 12.83, 21.0]
["2026-10-01T15:24:02.443489+00:00", "trade", 12.83, 2400.0]
["2026-10-01T15:24:02.443535+00:00", "trade", 12.83, 190.0]
["2026-10-01T15:24:02.443537+00:00", "trade", 12.83, 210.0]
["2026-10-01T15:24:02.443631+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:02.443631+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.443633+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:24:02.443637+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.443649+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:24:02.443655+00:00", "trade", 12.83, 77.0]
["2026-10-01T15:24:02.443655+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:24:02.443658+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.443661+00:00", "trade", 12.83, 152.0]
["2026-10-01T15:24:02.443817+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.444058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.444085+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.444138+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.444138+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.444157+00:00", "trade", 12.8293, 53.0]
["2026-10-01T15:24:02.444178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.444178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.444292+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.444539+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.444579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.444731+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:24:02.444888+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:24:02.445095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.445100+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.445324+00:00", "trade", 12.83, 48.0]
["2026-10-01T15:24:02.445456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.445817+00:00", "trade", 12.83, 7668.0]
["2026-10-01T15:24:02.447074+00:00", "trade", 12.83, 126.0]
["2026-10-01T15:24:02.450766+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:02.453941+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.454378+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.454382+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.512903+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:02.513919+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.602349+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.602825+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:02.890593+00:00", "trade", 12.8288, 1900.0]
["2026-10-01T15:24:03.158964+00:00", "trade", 12.8217, 12.0]
["2026-10-01T15:24:03.173672+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:24:03.740250+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:03.740398+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:03.740413+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:24:03.740584+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:03.740656+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:03.740684+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:03.740891+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:03.741189+00:00", "trade", 12.825, 187.0]
["2026-10-01T15:24:03.741400+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:03.744205+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:03.750956+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:03.752213+00:00", "trade", 12.8273, 50.0]
["2026-10-01T15:24:03.876517+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:24:03.876568+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:04.085105+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:24:04.218736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:04.491718+00:00", "trade", 12.8214, 1.0]
["2026-10-01T15:24:05.109396+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:05.118244+00:00", "trade", 12.8217, 900.0]
["2026-10-01T15:24:05.120872+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:24:05.878198+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:24:06.456646+00:00", "trade", 12.8164, 10.0]
["2026-10-01T15:24:06.599609+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599621+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599621+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:06.599625+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:06.599625+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:24:06.599627+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:24:06.599654+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:06.599666+00:00", "trade", 12.83, 1160.0]
["2026-10-01T15:24:06.599666+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:24:06.599673+00:00", "trade", 12.83, 490.0]
["2026-10-01T15:24:06.599673+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599673+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599676+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599676+00:00", "trade", 12.83, 2200.0]
["2026-10-01T15:24:06.599679+00:00", "trade", 12.83, 34.0]
["2026-10-01T15:24:06.599681+00:00", "trade", 12.83, 33.0]
["2026-10-01T15:24:06.599681+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599684+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:06.599684+00:00", "trade", 12.83, 89.0]
["2026-10-01T15:24:06.599688+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:24:06.599691+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:06.599691+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:06.599693+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:24:06.599697+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599700+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:24:06.599700+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:24:06.599706+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:24:06.599706+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:06.599706+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:06.599706+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:06.599711+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:06.599711+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599861+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.599865+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:24:06.599868+00:00", "trade", 12.83, 14.0]
["2026-10-01T15:24:06.599871+00:00", "trade", 12.83, 40.0]
["2026-10-01T15:24:06.599871+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:06.599873+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:06.599913+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.599939+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.599959+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.599964+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.599969+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.599999+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600009+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600034+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600039+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600054+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600084+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600089+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600094+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600154+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600164+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600174+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:06.600179+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600204+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600229+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600250+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600284+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600355+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600355+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600379+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.600425+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600485+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600515+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600530+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600559+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:24:06.600560+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600600+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600645+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600645+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600685+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600725+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600766+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600806+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600866+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.600947+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:24:06.600971+00:00", "trade", 12.8291, 61.0]
["2026-10-01T15:24:06.601058+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:24:06.601121+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:24:06.601166+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.601185+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:24:06.601242+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.601813+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:06.602324+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.603006+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.603356+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:24:06.603928+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.604810+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.606690+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.606730+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.606850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.606850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.606970+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.606970+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.607010+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.616139+00:00", "trade", 12.835, 14.0]
["2026-10-01T15:24:06.618476+00:00", "trade", 12.835, 1897.0]
["2026-10-01T15:24:06.683851+00:00", "trade", 12.8351, 1.0]
["2026-10-01T15:24:06.689437+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:06.704563+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:07.192307+00:00", "trade", 12.8215, 300.0]
["2026-10-01T15:24:07.462887+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:07.530441+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:07.530445+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:07.531509+00:00", "trade", 12.835, 166.0]
["2026-10-01T15:24:07.531539+00:00", "trade", 12.835, 1315.0]
["2026-10-01T15:24:07.532790+00:00", "trade", 12.8347, 57.0]
["2026-10-01T15:24:07.908712+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:24:08.750941+00:00", "trade", 12.8166, 900.0]
["2026-10-01T15:24:09.579509+00:00", "trade", 12.8358, 6.0]
["2026-10-01T15:24:09.599633+00:00", "trade", 12.8358, 1.0]
["2026-10-01T15:24:09.740735+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:10.408964+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:10.511638+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:10.554531+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:10.701792+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:10.702899+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:10.816644+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:10.822418+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:11.082236+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:11.148361+00:00", "trade", 12.8372, 2.0]
["2026-10-01T15:24:11.588782+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:11.875003+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:11.992678+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.011313+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.114353+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.175258+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.226740+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.227056+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.227587+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.339917+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:24:12.339917+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:24:12.462302+00:00", "trade", 12.8169, 11.0]
["2026-10-01T15:24:12.463710+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.463815+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:24:12.465255+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:12.470936+00:00", "trade", 12.835, 92.0]
["2026-10-01T15:24:12.471772+00:00", "trade", 12.835, 8.0]
["2026-10-01T15:24:12.548241+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:12.566003+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.566664+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.566865+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.577831+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.581398+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:24:12.625428+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:12.702772+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:12.780559+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:12.818263+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:12.857945+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:12.935448+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:12.986510+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:24:13.012873+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:13.286886+00:00", "trade", 12.8386, 1.0]
["2026-10-01T15:24:13.398153+00:00", "trade", 12.8386, 107.0]
["2026-10-01T15:24:13.553869+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:13.575837+00:00", "trade", 12.817, 22.0]
["2026-10-01T15:24:13.640738+00:00", "trade", 12.8215, 14.0]
["2026-10-01T15:24:13.706498+00:00", "trade", 12.835, 13.0]
["2026-10-01T15:24:13.847832+00:00", "trade", 12.835, 5455.0]
["2026-10-01T15:24:13.849083+00:00", "trade", 12.835, 108.0]
["2026-10-01T15:24:13.855154+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:13.855401+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:13.930270+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:14.154962+00:00", "trade", 12.822, 100.0]
["2026-10-01T15:24:14.168118+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:14.573970+00:00", "trade", 12.822, 100.0]
["2026-10-01T15:24:14.728150+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:14.731933+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:14.805936+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:14.884203+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:15.849594+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:24:15.850878+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:24:15.928742+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:15.929969+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:16.007843+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:16.394196+00:00", "trade", 12.84, 7.0]
["2026-10-01T15:24:16.462368+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:24:16.462423+00:00", "trade", 12.83, 17.0]
["2026-10-01T15:24:16.508411+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:16.664081+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:16.664117+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:16.699010+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:16.740726+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:16.741072+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:16.819793+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:16.827771+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:16.898234+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:16.912438+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:16.974821+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.046602+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.102385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.330826+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:24:17.403837+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.464296+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.464732+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.563692+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.602981+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.678670+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:17.682817+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:17.756968+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.853863+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.979081+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:17.980216+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:24:17.980825+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:18.181809+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:18.230264+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:18.292873+00:00", "trade", 12.835, 5467.0]
["2026-10-01T15:24:18.293489+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:18.294124+00:00", "trade", 12.835, 116.0]
["2026-10-01T15:24:18.435948+00:00", "trade", 12.84, 3533.0]
["2026-10-01T15:24:18.437196+00:00", "trade", 12.84, 53.0]
["2026-10-01T15:24:18.614531+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:24:18.614612+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:18.614723+00:00", "trade", 12.835, 700.0]
["2026-10-01T15:24:18.615310+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:18.615751+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:18.631915+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:18.706038+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:18.878116+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:19.515066+00:00", "trade", 12.84, 5.0]
["2026-10-01T15:24:19.515090+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:24:19.516084+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:19.519210+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:24:19.646767+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:19.647808+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:19.649074+00:00", "trade", 12.835, 2100.0]
["2026-10-01T15:24:19.649447+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:24:19.649477+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:24:19.650088+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:19.650340+00:00", "trade", 12.8348, 60.0]
["2026-10-01T15:24:20.382597+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:20.382922+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:20.491884+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:20.492799+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:21.649402+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:21.665981+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:22.464461+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:22.636615+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:24:22.644605+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:24:23.017532+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:24:23.017556+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:24:23.017574+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:24:23.017583+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:24:23.017592+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:24:23.017712+00:00", "trade", 12.835, 125.0]
["2026-10-01T15:24:23.035301+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:24:23.217469+00:00", "trade", 12.8335, 2055.0]
["2026-10-01T15:24:24.029211+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:24.372899+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:24.386496+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:24.878813+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:24.901878+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:24.942529+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:24.992882+00:00", "trade", 12.8302, 6.0]
["2026-10-01T15:24:24.996650+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:24:24.997901+00:00", "trade", 12.834, 53.0]
["2026-10-01T15:24:25.032478+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.032679+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.033467+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:24:25.033711+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.134030+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.539565+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.561208+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:25.570815+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.571331+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.794958+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.795404+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.888476+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:25.888957+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:26.274719+00:00", "trade", 12.8178, 7.0]
["2026-10-01T15:24:26.282351+00:00", "trade", 12.8303, 1.0]
["2026-10-01T15:24:26.282414+00:00", "trade", 12.8267, 2.0]
["2026-10-01T15:24:26.282423+00:00", "trade", 12.8302, 1.0]
["2026-10-01T15:24:26.282462+00:00", "trade", 12.8229, 3.0]
["2026-10-01T15:24:26.282490+00:00", "trade", 12.8297, 1.0]
["2026-10-01T15:24:26.282532+00:00", "trade", 12.8229, 3.0]
["2026-10-01T15:24:26.282553+00:00", "trade", 12.8229, 2.0]
["2026-10-01T15:24:26.282595+00:00", "trade", 12.8238, 2.0]
["2026-10-01T15:24:26.282631+00:00", "trade", 12.8229, 3.0]
["2026-10-01T15:24:26.282664+00:00", "trade", 12.8231, 3.0]
["2026-10-01T15:24:26.282700+00:00", "trade", 12.824, 4.0]
["2026-10-01T15:24:26.282709+00:00", "trade", 12.8228, 6.0]
["2026-10-01T15:24:26.282739+00:00", "trade", 12.8196, 9.0]
["2026-10-01T15:24:26.282790+00:00", "trade", 12.821, 4.0]
["2026-10-01T15:24:26.282853+00:00", "trade", 12.8218, 6.0]
["2026-10-01T15:24:26.635094+00:00", "trade", 12.8357, 1.0]
["2026-10-01T15:24:26.635485+00:00", "trade", 12.8357, 1.0]
["2026-10-01T15:24:26.931341+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:24:27.464747+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:28.133181+00:00", "trade", 12.822, 100.0]
["2026-10-01T15:24:28.136787+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:28.295935+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:28.298196+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:28.300140+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.031175+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.031190+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:29.031377+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:29.031605+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:24:29.031732+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.031802+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.031937+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.032283+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.032328+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.055359+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:29.056380+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.105643+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.405729+00:00", "trade", 12.8301, 1900.0]
["2026-10-01T15:24:29.522655+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.523402+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.525978+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.540227+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:24:29.541189+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.670427+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.675179+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:24:29.676025+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.676436+00:00", "trade", 12.8309, 71.0]
["2026-10-01T15:24:29.676586+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.995069+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.995495+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:29.996894+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.007574+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.267685+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:24:30.268540+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.268580+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.271923+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.271988+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.272124+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:24:30.272540+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.272981+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.357166+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.441556+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:24:30.696097+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:30.697161+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.716767+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.930676+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.930752+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.930752+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.930752+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.930752+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.930797+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.930797+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.941253+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:24:30.942279+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:30.942501+00:00", "trade", 12.8329, 13.0]
["2026-10-01T15:24:31.387679+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.388070+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.402028+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.402093+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.402189+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.402211+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:24:31.402524+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.402630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.402670+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.405726+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:24:31.406469+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.406910+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.479759+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:31.480014+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.559678+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.705951+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.706889+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.711690+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.894470+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:31.966436+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:32.076039+00:00", "trade", 12.8185, 100.0]
["2026-10-01T15:24:32.174842+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:32.372184+00:00", "trade", 12.822, 100.0]
["2026-10-01T15:24:32.809864+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:24:32.811121+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:24:32.899633+00:00", "trade", 12.8338, 14.0]
["2026-10-01T15:24:33.133344+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:33.135634+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:33.579284+00:00", "trade", 12.8194, 72.0]
["2026-10-01T15:24:33.649713+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:33.679559+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:34.665183+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:24:34.665824+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:24:34.667929+00:00", "trade", 12.83, 1400.0]
["2026-10-01T15:24:34.669433+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:34.670690+00:00", "trade", 12.8315, 50.0]
["2026-10-01T15:24:35.173314+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:35.178670+00:00", "trade", 12.83, 150.0]
["2026-10-01T15:24:35.179537+00:00", "trade", 12.83, 150.0]
["2026-10-01T15:24:35.179644+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:35.293183+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:35.293650+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:35.587214+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:35.594722+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:35.595559+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:35.690374+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:36.256408+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:36.260748+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:36.512002+00:00", "trade", 12.8191, 100.0]
["2026-10-01T15:24:36.762784+00:00", "trade", 12.8345, 300.0]
["2026-10-01T15:24:38.070659+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:38.398091+00:00", "trade", 12.8387, 1384.0]
["2026-10-01T15:24:38.639529+00:00", "trade", 12.835, 50.0]
["2026-10-01T15:24:38.762778+00:00", "trade", 12.8387, 1.0]
["2026-10-01T15:24:38.840465+00:00", "trade", 12.835, 77.0]
["2026-10-01T15:24:38.844990+00:00", "trade", 12.835, 7.0]
["2026-10-01T15:24:38.862585+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:24:39.862282+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:39.863196+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:24:39.863532+00:00", "trade", 12.8358, 50.0]
["2026-10-01T15:24:39.863713+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:24:39.865033+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:24:39.865138+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:39.866281+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:39.866320+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:39.926191+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:40.084535+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:24:40.677263+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:41.624262+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:41.624942+00:00", "trade", 12.835, 256.0]
["2026-10-01T15:24:41.624972+00:00", "trade", 12.835, 781.0]
["2026-10-01T15:24:41.701997+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:41.780759+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:41.781241+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:41.781361+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:41.781722+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:41.975593+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:41.976671+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:41.999515+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:42.011067+00:00", "trade", 12.83, 2500.0]
["2026-10-01T15:24:42.012321+00:00", "trade", 12.8326, 82.0]
["2026-10-01T15:24:42.466226+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:42.846659+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:42.850572+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:42.928511+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:43.005819+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:43.022004+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:43.084047+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:43.161990+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:43.473938+00:00", "trade", 12.8219, 100.0]
["2026-10-01T15:24:43.819069+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:44.091168+00:00", "trade", 12.8349, 400.0]
["2026-10-01T15:24:44.522551+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:24:44.711245+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.711274+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.711836+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.711876+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.711876+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.711876+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.712151+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.715199+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.716076+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.836523+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.851919+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.852360+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.929303+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.929784+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:44.932514+00:00", "trade", 12.8237, 37.0]
["2026-10-01T15:24:44.933378+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.063708+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.064149+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.410674+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.411140+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.671977+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:45.672587+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.673053+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.679702+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:24:45.680271+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.732959+00:00", "trade", 12.83, 99.0]
["2026-10-01T15:24:45.733795+00:00", "trade", 12.83, 158.0]
["2026-10-01T15:24:45.776406+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:24:45.806792+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.855182+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.870413+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.870434+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:45.870849+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.871685+00:00", "trade", 12.8316, 51.0]
["2026-10-01T15:24:45.974857+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.974967+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.975784+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:45.977483+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:46.095664+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:46.197276+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:46.368675+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:24:47.071463+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:24:47.741102+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:24:47.765097+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:47.952343+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:47.952508+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:47.952528+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:47.953010+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:47.953010+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:47.953766+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:47.954208+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.055579+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.055604+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.056030+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.063563+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.121711+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.164398+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.676734+00:00", "trade", 12.83, 38.0]
["2026-10-01T15:24:48.678166+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.680192+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:48.687298+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.687368+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.688679+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:48.688679+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:48.689238+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:48.689603+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.690074+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.701732+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.758898+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.760231+00:00", "trade", 12.835, 1126.0]
["2026-10-01T15:24:48.791782+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:48.791791+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.792227+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.792227+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.894195+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.895272+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:48.944996+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:49.180767+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:49.494076+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:24:49.494113+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:24:49.494236+00:00", "trade", 12.835, 175.0]
["2026-10-01T15:24:49.494819+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:49.495431+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:49.566249+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:49.687864+00:00", "trade", 12.8301, 400.0]
["2026-10-01T15:24:49.689115+00:00", "trade", 12.8327, 50.0]
["2026-10-01T15:24:50.015024+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:24:50.018859+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:24:50.263599+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:50.264040+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:50.276294+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:50.341935+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:50.384016+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:50.785170+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:50.791671+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:24:51.116302+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:51.117276+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:51.117717+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:51.120599+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:51.184541+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:51.572145+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:24:51.639168+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:51.639619+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:51.719093+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:51.753687+00:00", "trade", 12.835, 232.0]
["2026-10-01T15:24:51.789530+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:24:52.176226+00:00", "trade", 12.8319, 400.0]
["2026-10-01T15:24:52.180042+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:24:52.276329+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:52.361517+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:52.467073+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:52.467584+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:52.467755+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:52.632433+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:52.641834+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:24:52.642266+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:24:52.643084+00:00", "trade", 12.8317, 51.0]
["2026-10-01T15:24:53.004808+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.105347+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.177146+00:00", "trade", 12.835, 75.0]
["2026-10-01T15:24:53.435957+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:53.436546+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.436571+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.436626+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.437227+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.636622+00:00", "trade", 12.8301, 19.0]
["2026-10-01T15:24:53.637258+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.637609+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.638216+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.638657+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.686631+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.687152+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.726165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.816579+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:24:53.817152+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.817152+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.817633+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.820257+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:53.820755+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:53.826274+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:54.096533+00:00", "trade", 12.8215, 1.0]
["2026-10-01T15:24:54.529141+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:54.651790+00:00", "trade", 12.8301, 400.0]
["2026-10-01T15:24:54.652384+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:54.666323+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:54.667350+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:54.671054+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:54.671054+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:54.977228+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.040177+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.223030+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:24:55.375679+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:55.376698+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.377179+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.396140+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:55.503054+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.659231+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.659752+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.663275+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.672157+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.672598+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.672690+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:55.676340+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:24:55.676878+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.679182+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:55.679198+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.679639+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.816829+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:55.817793+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:55.818083+00:00", "trade", 12.8313, 53.0]
["2026-10-01T15:24:55.818284+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.246734+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.246734+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.250784+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.261849+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:56.261870+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.262311+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.262346+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.474416+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.474857+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.517333+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.517749+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.599980+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.614964+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:56.614980+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.615462+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.615502+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.615943+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:56.757513+00:00", "trade", 12.8311, 399.0]
["2026-10-01T15:24:57.014525+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:24:57.018657+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:24:57.144676+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.145117+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.145157+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.893902+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:24:57.893919+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.894401+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.904103+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:57.904250+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:24:57.904319+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.904374+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.905241+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.907401+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:57.975947+00:00", "trade", 12.835, 163.0]
["2026-10-01T15:24:57.976305+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.010309+00:00", "trade", 12.83, 1589.0]
["2026-10-01T15:24:58.012078+00:00", "trade", 12.8315, 73.0]
["2026-10-01T15:24:58.118465+00:00", "trade", 12.835, 1670.0]
["2026-10-01T15:24:58.122350+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:24:58.179694+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.281850+00:00", "trade", 12.835, 650.0]
["2026-10-01T15:24:58.282885+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.314355+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.314369+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:24:58.314405+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.314977+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.314977+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.425856+00:00", "trade", 12.8218, 100.0]
["2026-10-01T15:24:58.689739+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.735267+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.757558+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:24:58.863397+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.904103+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:24:58.908355+00:00", "trade", 12.835, 700.0]
["2026-10-01T15:24:58.909126+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.909567+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:58.909603+00:00", "trade", 12.835, 50.0]
["2026-10-01T15:24:59.634367+00:00", "trade", 12.835, 77.0]
["2026-10-01T15:24:59.634737+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:24:59.908598+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:59.908600+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:24:59.908602+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:59.908605+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:59.908608+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:59.908608+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:59.908611+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:24:59.908611+00:00", "trade", 12.83, 234.0]
["2026-10-01T15:24:59.908668+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:59.908671+00:00", "trade", 12.83, 66.0]
["2026-10-01T15:24:59.908674+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:59.908677+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:59.908677+00:00", "trade", 12.83, 334.0]
["2026-10-01T15:24:59.908734+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:24:59.908737+00:00", "trade", 12.83, 108.0]
["2026-10-01T15:24:59.908740+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:24:59.908743+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:24:59.908743+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:59.908749+00:00", "trade", 12.83, 66.0]
["2026-10-01T15:24:59.908764+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:24:59.908805+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.908891+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.908891+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.908897+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:24:59.908897+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:24:59.908902+00:00", "trade", 12.83, 28.0]
["2026-10-01T15:24:59.908902+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:24:59.908902+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:24:59.908905+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:24:59.908930+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.908945+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.908945+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.908955+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.908961+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.908991+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.909026+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:24:59.909041+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909066+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909156+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909181+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909326+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909447+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909502+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909557+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909923+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.909955+00:00", "trade", 12.8301, 50.0]
["2026-10-01T15:24:59.910013+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.910189+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:24:59.912073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.913396+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.913416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.916197+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:59.916201+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:59.916784+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:59.917316+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:24:59.918558+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.918994+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.922287+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:24:59.922290+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:24:59.929219+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.932090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:24:59.996920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:00.014682+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:25:00.022804+00:00", "trade", 12.83, 18.0]
["2026-10-01T15:25:00.043109+00:00", "trade", 12.8222, 266.0]
["2026-10-01T15:25:00.591780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:00.772813+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:00.839891+00:00", "trade", 12.8218, 300.0]
["2026-10-01T15:25:00.843803+00:00", "trade", 12.8218, 200.0]
["2026-10-01T15:25:01.051553+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:25:01.055167+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:01.299051+00:00", "trade", 12.8293, 16.0]
["2026-10-01T15:25:01.566611+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:01.570224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:01.798335+00:00", "trade", 12.8299, 15.0]
["2026-10-01T15:25:01.812703+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:02.225006+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:25:02.226380+00:00", "trade", 12.825, 45.0]
["2026-10-01T15:25:02.468402+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:02.957446+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:02.957476+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:03.157477+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:03.173126+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:03.901874+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:03.902325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:04.116895+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:04.273117+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:25:04.273734+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:25:04.274791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:04.275352+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:04.345855+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:04.833435+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:25:04.835750+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:05.431293+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.529602+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.533462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.535116+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.536760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.614444+00:00", "trade", 12.825, 848.0]
["2026-10-01T15:25:05.835145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.837545+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.837681+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.847890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.897478+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.951527+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:05.952951+00:00", "trade", 12.825, 103.0]
["2026-10-01T15:25:05.953014+00:00", "trade", 12.825, 149.0]
["2026-10-01T15:25:06.019909+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.083821+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.314014+00:00", "trade", 12.829, 100.0]
["2026-10-01T15:25:06.314303+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:25:06.314306+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:06.314306+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:06.314350+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.314363+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:06.314393+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:06.314405+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.314431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.314431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.314929+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:25:06.314935+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:25:06.314935+00:00", "trade", 12.83, 890.0]
["2026-10-01T15:25:06.314941+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:06.314941+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:25:06.314947+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.314947+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.314952+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.314952+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.315137+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.315488+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.315533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.315554+00:00", "trade", 12.8263, 51.0]
["2026-10-01T15:25:06.315573+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.315603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.322263+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:06.685494+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:06.685813+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:06.686416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.314769+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:07.427496+00:00", "trade", 12.83, 199.0]
["2026-10-01T15:25:07.427502+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:07.427502+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:07.427502+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:07.427508+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:07.427508+00:00", "trade", 12.83, 22.0]
["2026-10-01T15:25:07.427508+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:07.427508+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:25:07.427565+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:07.428247+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:25:07.428247+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:25:07.428254+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:07.428254+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:25:07.428256+00:00", "trade", 12.83, 287.0]
["2026-10-01T15:25:07.428259+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:25:07.428419+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:07.428457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.428858+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.429499+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.429513+00:00", "trade", 12.8298, 50.0]
["2026-10-01T15:25:07.443543+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.468713+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.481225+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:07.560409+00:00", "trade", 12.8299, 1.0]
["2026-10-01T15:25:07.657630+00:00", "trade", 12.8299, 1771.0]
["2026-10-01T15:25:07.793932+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.794488+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.800177+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.924618+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.980145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.982836+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:07.985197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.233738+00:00", "trade", 12.8265, 1900.0]
["2026-10-01T15:25:08.234893+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:08.234989+00:00", "trade", 12.8285, 73.0]
["2026-10-01T15:25:08.235478+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.432381+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.432421+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.480761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.480877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.497556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.541401+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.603954+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.934063+00:00", "trade", 12.83, 104.0]
["2026-10-01T15:25:08.934066+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:08.934070+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:25:08.934073+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:25:08.934073+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:25:08.934075+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:08.934078+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:25:08.934078+00:00", "trade", 12.83, 1576.0]
["2026-10-01T15:25:08.934135+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.934185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.934211+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935017+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935022+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935022+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935359+00:00", "trade", 12.83, 67.0]
["2026-10-01T15:25:08.935509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:08.935945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.036018+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.036494+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.066784+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:09.067372+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.067377+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.068131+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:09.133832+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:25:09.135898+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:25:09.161822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.178891+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:09.179224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.205115+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.510452+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:09.596426+00:00", "trade", 12.8217, 2700.0]
["2026-10-01T15:25:09.631365+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:10.296519+00:00", "trade", 12.825, 7800.0]
["2026-10-01T15:25:10.297794+00:00", "trade", 12.825, 132.0]
["2026-10-01T15:25:10.418495+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:25:10.475914+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:25:10.477805+00:00", "trade", 12.825, 2100.0]
["2026-10-01T15:25:10.504837+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:25:10.506088+00:00", "trade", 12.825, 181.0]
["2026-10-01T15:25:10.506092+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:10.507455+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:10.660604+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:25:10.922738+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:10.943740+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:25:10.944635+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:10.965335+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:10.992214+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.028229+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.077306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.077341+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.077586+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:11.078018+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.078043+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.078359+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.078359+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.078384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.078519+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.078800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.079361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.083646+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.084243+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.194761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.496329+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:25:11.497742+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:11.512815+00:00", "trade", 12.8311, 1.0]
["2026-10-01T15:25:11.621006+00:00", "trade", 12.8237, 200.0]
["2026-10-01T15:25:11.684791+00:00", "trade", 12.825, 8000.0]
["2026-10-01T15:25:11.686042+00:00", "trade", 12.8251, 130.0]
["2026-10-01T15:25:11.686502+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:25:12.057900+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.106456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.133149+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.180437+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:12.181805+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.415997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.469976+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.641542+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:25:12.642712+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.848321+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.948685+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.949131+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:12.949853+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:13.049770+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:13.118931+00:00", "trade", 12.825, 148.0]
["2026-10-01T15:25:13.120309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:13.120785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:13.121226+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:13.121707+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:13.145223+00:00", "trade", 12.8259, 1.0]
["2026-10-01T15:25:13.167907+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:14.213344+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:25:14.750313+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:14.750393+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:14.750869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:14.776846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:15.029487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:15.224338+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:25:15.225730+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:15.508785+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:25:15.510986+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:25:15.516156+00:00", "trade", 12.825, 5800.0]
["2026-10-01T15:25:15.517407+00:00", "trade", 12.825, 131.0]
["2026-10-01T15:25:15.564772+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:25:15.564842+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:15.655020+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:25:15.675941+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:25:15.702338+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:16.003670+00:00", "trade", 12.825, 11.0]
["2026-10-01T15:25:16.336463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.455191+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.519058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.519694+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.614520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.614675+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.614810+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.667857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.667902+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.668417+00:00", "trade", 12.83, 76.0]
["2026-10-01T15:25:16.669055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.669541+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.674648+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.699713+00:00", "trade", 12.8275, 100.0]
["2026-10-01T15:25:16.936556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:16.964959+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:17.287206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:17.303384+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:17.304026+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:17.471164+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:17.471600+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:17.471680+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:17.530535+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:17.647243+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:18.330858+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:25:18.335080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:18.494524+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:18.632749+00:00", "trade", 12.8298, 5.0]
["2026-10-01T15:25:18.633249+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:18.636084+00:00", "trade", 12.8298, 2.0]
["2026-10-01T15:25:18.928036+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:18.928041+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:19.303225+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:25:19.303835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:20.303327+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:20.555760+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:25:21.173289+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:25:21.174886+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:21.174949+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:21.182430+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:21.182470+00:00", "trade", 12.825, 499.0]
["2026-10-01T15:25:21.385008+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:25:21.385032+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:21.385173+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:21.385179+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.385710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.454494+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.555249+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.581336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.676698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.676868+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.676888+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:21.677800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.677805+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.678287+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.921405+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.943438+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:21.963714+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:25:22.165224+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:25:22.359889+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:22.360545+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:22.525563+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:22.531327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:22.912220+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:25:23.020943+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:23.022005+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:23.022191+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:25:23.022194+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:23.022194+00:00", "trade", 12.825, 259.0]
["2026-10-01T15:25:23.302924+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:25:23.303535+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:23.587100+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:23.587546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:24.533423+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:25:24.533498+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:25:24.534068+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:24.534575+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:24.539152+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:25:24.540775+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:25:24.916183+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:25.023689+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:25.024175+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:25.028918+00:00", "trade", 12.824, 135.0]
["2026-10-01T15:25:25.029322+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:25.359011+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:25:25.536929+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:25:25.684238+00:00", "trade", 12.8252, 100.0]
["2026-10-01T15:25:25.936400+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:26.002975+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:26.350211+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:26.359119+00:00", "trade", 12.82, 1300.0]
["2026-10-01T15:25:26.360373+00:00", "trade", 12.8239, 66.0]
["2026-10-01T15:25:26.362620+00:00", "trade", 12.825, 108.0]
["2026-10-01T15:25:26.362692+00:00", "trade", 12.825, 92.0]
["2026-10-01T15:25:26.420495+00:00", "trade", 12.825, 17.0]
["2026-10-01T15:25:26.425238+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:25:26.513259+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:26.513740+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:27.168252+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:25:27.349665+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:25:27.350732+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:27.399740+00:00", "trade", 12.8275, 100.0]
["2026-10-01T15:25:27.599735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:27.892592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:27.892592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:27.892592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:27.892592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:27.901107+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:28.346408+00:00", "trade", 12.8299, 500.0]
["2026-10-01T15:25:28.492204+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:25:28.492224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.198934+00:00", "trade", 12.83, 90.0]
["2026-10-01T15:25:29.289251+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289296+00:00", "trade", 12.83, 1579.0]
["2026-10-01T15:25:29.289296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289451+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289461+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:29.289465+00:00", "trade", 12.83, 595.0]
["2026-10-01T15:25:29.289466+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289467+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:25:29.289496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289585+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:29.289606+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:29.289767+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289882+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289927+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.289963+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.290043+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.290721+00:00", "trade", 12.8295, 52.0]
["2026-10-01T15:25:29.370814+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:29.371512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.371953+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.374459+00:00", "trade", 12.825, 103.0]
["2026-10-01T15:25:29.374516+00:00", "trade", 12.825, 196.0]
["2026-10-01T15:25:29.400681+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:29.996946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:30.010782+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:30.011435+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:25:30.012968+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:25:30.015013+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:25:30.047572+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:25:30.385321+00:00", "trade", 12.83, 598.0]
["2026-10-01T15:25:30.385324+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:25:30.385342+00:00", "trade", 12.83, 297.0]
["2026-10-01T15:25:30.385345+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:25:30.385348+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:25:30.385351+00:00", "trade", 12.83, 97.0]
["2026-10-01T15:25:30.385378+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:30.385381+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:30.385519+00:00", "trade", 12.83, 885.0]
["2026-10-01T15:25:30.385534+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:25:30.385537+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.385540+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:25:30.385540+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:25:30.385543+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:30.385574+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:30.385576+00:00", "trade", 12.83, 2900.0]
["2026-10-01T15:25:30.385580+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:25:30.385580+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.385603+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:30.385670+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.385670+00:00", "trade", 12.83, 98.0]
["2026-10-01T15:25:30.385718+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:25:30.385787+00:00", "trade", 12.83, 288.0]
["2026-10-01T15:25:30.385787+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:25:30.385790+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.385793+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.385793+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.385796+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:25:30.385805+00:00", "trade", 12.83, 588.0]
["2026-10-01T15:25:30.385862+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.385976+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.386001+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386011+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386011+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386026+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386051+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386066+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386097+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386097+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386121+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:25:30.386147+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386157+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386217+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386252+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386323+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:30.386517+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386558+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386588+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386588+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386628+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386678+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386718+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386776+00:00", "trade", 12.8294, 57.0]
["2026-10-01T15:25:30.386788+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.386842+00:00", "trade", 12.83, 58.0]
["2026-10-01T15:25:30.386938+00:00", "trade", 12.83, 1835.0]
["2026-10-01T15:25:30.386958+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.387079+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.387159+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.387475+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.387585+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.387600+00:00", "trade", 12.83, 44.0]
["2026-10-01T15:25:30.387615+00:00", "trade", 12.835, 118.0]
["2026-10-01T15:25:30.387651+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:25:30.388183+00:00", "trade", 12.83, 68.0]
["2026-10-01T15:25:30.388307+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.390196+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.390341+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.391519+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.487192+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:30.753186+00:00", "trade", 12.835, 1900.0]
["2026-10-01T15:25:31.092273+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:25:31.498599+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:31.821347+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:32.242258+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:25:32.242995+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:25:32.244246+00:00", "trade", 12.8349, 61.0]
["2026-10-01T15:25:32.292781+00:00", "trade", 12.835, 5569.0]
["2026-10-01T15:25:32.295031+00:00", "trade", 12.835, 89.0]
["2026-10-01T15:25:32.435712+00:00", "trade", 12.835, 2431.0]
["2026-10-01T15:25:32.682671+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:32.901338+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:32.910491+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:25:32.910503+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:32.911874+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:25:32.913122+00:00", "trade", 12.8335, 62.0]
["2026-10-01T15:25:33.080849+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:33.423545+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:25:33.511943+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:25:33.528269+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:25:33.923794+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:25:35.029174+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:25:35.030082+00:00", "trade", 12.835, 7944.0]
["2026-10-01T15:25:35.030180+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.030180+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.030184+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.030666+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.031333+00:00", "trade", 12.8349, 136.0]
["2026-10-01T15:25:35.048112+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.092932+00:00", "trade", 12.835, 1101.0]
["2026-10-01T15:25:35.133044+00:00", "trade", 12.8351, 7899.0]
["2026-10-01T15:25:35.134292+00:00", "trade", 12.8351, 144.0]
["2026-10-01T15:25:35.143785+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.578281+00:00", "trade", 12.8249, 100.0]
["2026-10-01T15:25:35.579687+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.580128+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.639545+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:35.717410+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:36.000230+00:00", "trade", 12.8301, 1771.0]
["2026-10-01T15:25:36.018063+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:25:36.023587+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:25:36.035036+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:36.610373+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:25:36.611263+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:36.614285+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:36.843858+00:00", "trade", 12.8301, 19.0]
["2026-10-01T15:25:37.693100+00:00", "trade", 12.835, 2040.0]
["2026-10-01T15:25:37.694351+00:00", "trade", 12.8327, 61.0]
["2026-10-01T15:25:37.792757+00:00", "trade", 12.8219, 100.0]
["2026-10-01T15:25:37.884392+00:00", "trade", 12.835, 3960.0]
["2026-10-01T15:25:37.885640+00:00", "trade", 12.835, 63.0]
["2026-10-01T15:25:37.911772+00:00", "trade", 12.83, 1900.0]
["2026-10-01T15:25:38.600775+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:38.602931+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:25:38.893855+00:00", "trade", 12.835, 2.0]
["2026-10-01T15:25:38.948240+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:41.109384+00:00", "trade", 12.835, 264.0]
["2026-10-01T15:25:41.777349+00:00", "trade", 12.8297, 40.0]
["2026-10-01T15:25:41.931034+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:41.931069+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:41.934231+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:41.946891+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:42.018727+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:42.902932+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:42.903428+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:42.913708+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:25:42.914722+00:00", "trade", 12.835, 2.0]
["2026-10-01T15:25:44.629712+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:44.657738+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:44.658360+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:44.658470+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:45.310807+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:25:45.311349+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:45.550693+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:45.551330+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:45.551390+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:45.554167+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:45.697017+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:46.190501+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:46.724287+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:46.725254+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:46.756073+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:25:46.756679+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:46.757336+00:00", "trade", 12.8311, 51.0]
["2026-10-01T15:25:46.852026+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:25:47.734545+00:00", "trade", 12.8256, 100.0]
["2026-10-01T15:25:47.903854+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:48.091419+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:25:48.094090+00:00", "trade", 12.835, 17.0]
["2026-10-01T15:25:48.423180+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:48.423220+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:48.596097+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:48.668306+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:48.803951+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:48.804077+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:48.805029+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:48.844202+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:49.146495+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:49.151323+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:49.357183+00:00", "trade", 12.8399, 1.0]
["2026-10-01T15:25:49.513609+00:00", "trade", 12.8386, 69.0]
["2026-10-01T15:25:49.533803+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:49.541759+00:00", "trade", 12.8254, 100.0]
["2026-10-01T15:25:50.034881+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:50.041501+00:00", "trade", 12.8386, 1.0]
["2026-10-01T15:25:50.064170+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:50.252965+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:50.267439+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:50.782229+00:00", "trade", 12.835, 19.0]
["2026-10-01T15:25:50.859381+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:51.521619+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:51.940286+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:52.916319+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:53.125612+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:53.555841+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:53.634929+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:53.654019+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:53.754789+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:54.133862+00:00", "trade", 12.835, 23.0]
["2026-10-01T15:25:54.133895+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:25:54.476519+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:55.399013+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:55.531373+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:55.628003+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:55.628444+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:55.666494+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:55.676348+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:55.696757+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:25:55.736837+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:55.737999+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.202590+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.234240+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.676681+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:56.676729+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.676733+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:25:56.676754+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.677205+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:25:56.677208+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:56.677225+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.677360+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.677360+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.677365+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.677425+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.677581+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.683802+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:56.684387+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.740345+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.740921+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.741047+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.794905+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.807490+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.863002+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:56.863964+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:57.002328+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:57.274185+00:00", "trade", 12.8329, 1900.0]
["2026-10-01T15:25:57.275509+00:00", "trade", 12.8322, 79.0]
["2026-10-01T15:25:57.338709+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:57.339681+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:57.414986+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:57.916493+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:57.916624+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:57.980512+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:25:58.012079+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:25:58.046348+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:25:58.294731+00:00", "trade", 12.8351, 1900.0]
["2026-10-01T15:25:59.055941+00:00", "trade", 12.8257, 25.0]
["2026-10-01T15:25:59.744775+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.745317+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:25:59.745863+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.745868+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.807664+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:25:59.809003+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.861703+00:00", "trade", 12.8308, 2086.0]
["2026-10-01T15:25:59.866956+00:00", "trade", 12.8298, 297.0]
["2026-10-01T15:25:59.867019+00:00", "trade", 12.8303, 314.0]
["2026-10-01T15:25:59.922037+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.949864+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:25:59.949966+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:25:59.950543+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:25:59.950701+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.950716+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.950776+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.950796+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.950796+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.950830+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:25:59.950830+00:00", "trade", 12.83, 1200.0]
["2026-10-01T15:25:59.950832+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:25:59.950832+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:25:59.950851+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.950981+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.951162+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.951327+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.951648+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.951653+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.951688+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.951848+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:25:59.952095+00:00", "trade", 12.8341, 53.0]
["2026-10-01T15:25:59.968213+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:25:59.969091+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:25:59.969855+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:25:59.996971+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.038921+00:00", "trade", 12.835, 250.0]
["2026-10-01T15:26:00.039011+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.039076+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.040314+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.041106+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.041602+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.099364+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.148717+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.148822+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.228633+00:00", "trade", 12.83, 795.0]
["2026-10-01T15:26:00.228672+00:00", "trade", 12.83, 598.0]
["2026-10-01T15:26:00.228684+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:26:00.228690+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:00.228697+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.228697+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.228718+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.228718+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.228722+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.228841+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:00.229339+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.229404+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.229884+00:00", "trade", 12.8304, 57.0]
["2026-10-01T15:26:00.231084+00:00", "trade", 12.83, 190.0]
["2026-10-01T15:26:00.240405+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.468704+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:26:00.468704+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:00.468709+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:26:00.468710+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:26:00.468710+00:00", "trade", 12.83, 150.0]
["2026-10-01T15:26:00.468710+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:00.468713+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:00.468716+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:26:00.468716+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:00.468755+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:00.468924+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.468944+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.468944+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.468948+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:26:00.468949+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.468951+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:00.468951+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:00.468953+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:00.468953+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:00.468959+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.468969+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.468979+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.468989+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.469019+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:26:00.469065+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.469080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.469083+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:26:00.469215+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:26:00.469260+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.469435+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.469666+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.469741+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.469771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.469916+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.470198+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:26:00.470201+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:26:00.470247+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.470688+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.472673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.473445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.473670+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.492706+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.545269+00:00", "trade", 12.825, 433.0]
["2026-10-01T15:26:00.607223+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:00.689005+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:00.689609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:01.043994+00:00", "trade", 12.825, 113.0]
["2026-10-01T15:26:01.044830+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:01.045064+00:00", "trade", 12.82, 683.0]
["2026-10-01T15:26:01.056332+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:01.138298+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:01.267398+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:26:01.284821+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:01.298574+00:00", "trade", 12.8258, 70.0]
["2026-10-01T15:26:01.299828+00:00", "trade", 12.8259, 51.0]
["2026-10-01T15:26:01.324023+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:26:01.435983+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:26:01.533616+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:26:01.676459+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:26:01.732822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:01.997184+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:26:01.998795+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:02.177370+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:02.780789+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:26:02.803000+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:26:02.905994+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:03.194806+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:26:03.822081+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:26:04.069188+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.069228+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.069579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.069624+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.069629+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.070050+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.071348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.072906+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.090097+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:26:04.144006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.144813+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.210870+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.261703+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:26:04.261826+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.262648+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:04.262879+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:26:05.071603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:05.072235+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:05.384603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:05.557670+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:05.721152+00:00", "trade", 12.8277, 4.0]
["2026-10-01T15:26:05.722225+00:00", "trade", 12.82, 61.0]
["2026-10-01T15:26:05.722258+00:00", "trade", 12.82, 102.0]
["2026-10-01T15:26:05.722288+00:00", "trade", 12.82, 814.0]
["2026-10-01T15:26:05.722673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:05.722728+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:05.722843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:05.724041+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:05.758094+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:26:05.759354+00:00", "trade", 12.8233, 51.0]
["2026-10-01T15:26:06.017094+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.031123+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:26:06.118691+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.438251+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.438321+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.439715+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.457522+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.772336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.773584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.862250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:06.864786+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:07.043908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:07.128793+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:07.136765+00:00", "trade", 12.825, 90.0]
["2026-10-01T15:26:07.163336+00:00", "trade", 12.821, 8000.0]
["2026-10-01T15:26:07.164590+00:00", "trade", 12.8211, 133.0]
["2026-10-01T15:26:07.473696+00:00", "trade", 12.8292, 1.0]
["2026-10-01T15:26:07.906435+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:07.917666+00:00", "trade", 12.8202, 200.0]
["2026-10-01T15:26:08.219110+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:26:08.255057+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:26:10.559841+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:10.559906+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:10.560417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:10.586013+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:10.586464+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:10.596548+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:11.016879+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:11.017475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:12.107589+00:00", "trade", 12.8237, 67.0]
["2026-10-01T15:26:12.172947+00:00", "trade", 12.8214, 100.0]
["2026-10-01T15:26:12.258008+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:26:12.275792+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:26:12.339090+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:12.906697+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:12.917931+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:26:13.438863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:13.525519+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:13.779108+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:13.995448+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:14.136659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:14.607277+00:00", "trade", 12.8259, 100.0]
["2026-10-01T15:26:15.468173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:15.585340+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:26:16.526346+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:16.559583+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:26:16.715499+00:00", "trade", 12.8299, 100.0]
["2026-10-01T15:26:16.854422+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:16.854863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:16.983745+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:16.984742+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:17.472343+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:17.568136+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:18.044208+00:00", "trade", 12.825, 432.0]
["2026-10-01T15:26:18.044845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:18.045321+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:18.063342+00:00", "trade", 12.825, 110.0]
["2026-10-01T15:26:18.833959+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:26:19.180429+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:26:19.392629+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:19.739177+00:00", "trade", 12.826, 556.0]
["2026-10-01T15:26:19.772873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:20.576754+00:00", "trade", 12.82, 35.0]
["2026-10-01T15:26:22.204586+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:22.205773+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:22.907428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:22.907950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:22.922280+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:26:22.922289+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:26:22.922577+00:00", "trade", 12.82, 69.0]
["2026-10-01T15:26:22.923316+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:22.923436+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:22.926084+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:26:22.963888+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:22.964845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.047432+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.199965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.349631+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.349691+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.350017+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.350252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.369267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.369561+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:23.369564+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:23.369658+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.370460+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.370500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.370571+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.371041+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:23.371841+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:23.372370+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.433457+00:00", "trade", 12.8307, 6.0]
["2026-10-01T15:26:23.483534+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.721808+00:00", "trade", 12.8201, 7000.0]
["2026-10-01T15:26:23.723065+00:00", "trade", 12.8215, 160.0]
["2026-10-01T15:26:23.992917+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:23.993583+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:24.453398+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:26:24.840674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:24.841015+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:24.846829+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:24.858111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:24.943770+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:25.062994+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:25.090474+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:25.602052+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:25.668385+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:26.262554+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:26.262619+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:26.372725+00:00", "trade", 12.8294, 11.0]
["2026-10-01T15:26:26.373513+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:26.400971+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:26.727856+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:26.727906+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:26.728603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:27.010529+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:27.854818+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:27.917595+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:27.917604+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:27.917667+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:27.917859+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:27.918157+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:27.918936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:27.919111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:27.919116+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:27.919171+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:27.926306+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:26:27.954671+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:28.051361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:28.054306+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:26:28.609123+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:28.623788+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:28.624475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:28.702861+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:28.765811+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:26:28.769694+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:28.785012+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:26:28.796068+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:29.035794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:29.135911+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:29.135972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:29.136925+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:26:29.156371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:29.186372+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:29.874511+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:26:29.996997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:30.135926+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:30.135929+00:00", "trade", 12.825, 39.0]
["2026-10-01T15:26:30.159348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:30.614278+00:00", "trade", 12.8208, 100.0]
["2026-10-01T15:26:30.635914+00:00", "trade", 12.825, 208.0]
["2026-10-01T15:26:30.806829+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:30.983570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.233279+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.273866+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.305912+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.354683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.418119+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.420956+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.475160+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.489880+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.855029+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:31.855390+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:32.238738+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:32.276307+00:00", "trade", 12.82, 159.0]
["2026-10-01T15:26:32.445178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:32.445417+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:26:32.445447+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:26:32.636839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:32.722498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:32.771755+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:32.909478+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:32.909959+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:32.920434+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:32.920485+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:32.920505+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:33.131807+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:33.375452+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:33.470368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:33.471300+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:33.836374+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:34.234547+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:34.408681+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:34.472677+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:26:34.472683+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:34.473886+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:26:34.541435+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:34.545076+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:34.572289+00:00", "trade", 12.825, 900.0]
["2026-10-01T15:26:34.573540+00:00", "trade", 12.8245, 50.0]
["2026-10-01T15:26:34.575359+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:34.943949+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:34.967357+00:00", "trade", 12.825, 70.0]
["2026-10-01T15:26:35.109765+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:35.110495+00:00", "trade", 12.825, 94.0]
["2026-10-01T15:26:35.110576+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:26:35.110615+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:35.110654+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:26:35.110696+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:35.787533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:35.787588+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:35.806017+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:35.806438+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:36.553962+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:36.562949+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:36.564227+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:36.575504+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:36.604838+00:00", "trade", 12.825, 152.0]
["2026-10-01T15:26:36.605025+00:00", "trade", 12.825, 45.0]
["2026-10-01T15:26:36.608676+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:36.612467+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:36.788783+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:36.788870+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:36.851195+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:36.875287+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:37.055235+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:37.055476+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:37.062323+00:00", "trade", 12.8259, 21.0]
["2026-10-01T15:26:37.768142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:37.910065+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:37.913454+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:37.917002+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:38.072461+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.297727+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.299176+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.300060+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:38.308453+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.308523+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.337843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.338324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.383116+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.427972+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:26:38.428143+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.604693+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.658080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.832931+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.836760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.939024+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:26:38.939129+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:38.945751+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:39.145194+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:39.675855+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:40.155815+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:40.155885+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:40.488226+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:40.488286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:40.925233+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:26:40.926298+00:00", "trade", 12.825, 1134.0]
["2026-10-01T15:26:40.927549+00:00", "trade", 12.825, 63.0]
["2026-10-01T15:26:41.188051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.188949+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.189009+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.189971+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.401890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.401966+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.513190+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.785649+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.894839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.977636+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:26:41.978428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:41.981864+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:42.261862+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:42.910651+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:42.947928+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:43.019200+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:43.061891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:43.196530+00:00", "trade", 12.8259, 300.0]
["2026-10-01T15:26:43.197757+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:26:43.198208+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:26:43.531669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:43.534080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:43.652992+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:26:43.867002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:43.869944+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:43.899114+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:44.066252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:44.066317+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:44.724659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.145522+00:00", "trade", 12.8258, 2.0]
["2026-10-01T15:26:45.149429+00:00", "trade", 12.825, 148.0]
["2026-10-01T15:26:45.199288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.258880+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:45.260173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.325579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.325735+00:00", "trade", 12.825, 101.0]
["2026-10-01T15:26:45.325750+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:45.447063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.447123+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.689149+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.689425+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.691199+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.712274+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.759301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.768443+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:45.836763+00:00", "trade", 12.829, 100.0]
["2026-10-01T15:26:46.463001+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:46.463001+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:46.464206+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:26:46.497699+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:46.548695+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:46.548735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:46.702881+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:26:46.705979+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:46.759447+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:47.076878+00:00", "trade", 12.8256, 400.0]
["2026-10-01T15:26:47.077753+00:00", "trade", 12.8256, 400.0]
["2026-10-01T15:26:47.086281+00:00", "trade", 12.8256, 3.0]
["2026-10-01T15:26:47.910717+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:47.951371+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:48.152105+00:00", "trade", 12.8267, 400.0]
["2026-10-01T15:26:48.153353+00:00", "trade", 12.8247, 52.0]
["2026-10-01T15:26:48.174635+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.174645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.175166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.175176+00:00", "trade", 12.83, 1238.0]
["2026-10-01T15:26:48.175185+00:00", "trade", 12.83, 1590.0]
["2026-10-01T15:26:48.175291+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.175797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.176203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.176364+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.176541+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:48.177000+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.191439+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:48.192687+00:00", "trade", 12.8295, 50.0]
["2026-10-01T15:26:48.222418+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:48.293195+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:48.294942+00:00", "trade", 12.8288, 10.0]
["2026-10-01T15:26:48.345736+00:00", "trade", 12.825, 27.0]
["2026-10-01T15:26:48.547141+00:00", "trade", 12.824, 3000.0]
["2026-10-01T15:26:48.548391+00:00", "trade", 12.8241, 50.0]
["2026-10-01T15:26:48.593387+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:26:48.593457+00:00", "trade", 12.825, 80.0]
["2026-10-01T15:26:48.593517+00:00", "trade", 12.825, 95.0]
["2026-10-01T15:26:48.796104+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:49.085292+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:49.085308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:49.085308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:49.085317+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:49.583076+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:26:50.026968+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.162005+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.187190+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.187355+00:00", "trade", 12.83, 38.0]
["2026-10-01T15:26:50.187741+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.187766+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.187773+00:00", "trade", 12.83, 340.0]
["2026-10-01T15:26:50.187811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.187963+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:50.187969+00:00", "trade", 12.83, 593.0]
["2026-10-01T15:26:50.187972+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:50.187977+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.187977+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.187978+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:26:50.187991+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188082+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188087+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188116+00:00", "trade", 12.83, 37.0]
["2026-10-01T15:26:50.188119+00:00", "trade", 12.83, 63.0]
["2026-10-01T15:26:50.188140+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:50.188243+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:50.188248+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:26:50.188248+00:00", "trade", 12.83, 660.0]
["2026-10-01T15:26:50.188251+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:26:50.188251+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:26:50.188292+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188305+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:50.188338+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:50.188347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188367+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188787+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:26:50.188790+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:26:50.188790+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:26:50.188799+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:50.188802+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:50.188805+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:50.188808+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:50.188814+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:50.188814+00:00", "trade", 12.83, 87.0]
["2026-10-01T15:26:50.188839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188853+00:00", "trade", 12.83, 37.0]
["2026-10-01T15:26:50.188899+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.188970+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:26:50.188973+00:00", "trade", 12.83, 14.0]
["2026-10-01T15:26:50.188979+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:26:50.188979+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:26:50.188982+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:26:50.189014+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.189164+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.189215+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.189219+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.189508+00:00", "trade", 12.8297, 52.0]
["2026-10-01T15:26:50.189556+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:26:50.189615+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.189951+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.190239+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:26:50.190578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.192292+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.194626+00:00", "trade", 12.8262, 1.0]
["2026-10-01T15:26:50.198882+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:50.199053+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.294134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.320021+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:50.459543+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:51.372545+00:00", "trade", 12.8261, 100.0]
["2026-10-01T15:26:51.392612+00:00", "trade", 12.8299, 1560.0]
["2026-10-01T15:26:51.402749+00:00", "trade", 12.83, 18.0]
["2026-10-01T15:26:52.716489+00:00", "trade", 12.8256, 20.0]
["2026-10-01T15:26:52.756610+00:00", "trade", 12.8299, 3000.0]
["2026-10-01T15:26:52.757861+00:00", "trade", 12.8299, 74.0]
["2026-10-01T15:26:52.871805+00:00", "trade", 12.8256, 7.0]
["2026-10-01T15:26:52.873429+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:52.875669+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:52.877868+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:26:52.896578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:52.911647+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:26:52.912426+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:26:53.001052+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:53.203398+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:53.203690+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:26:53.394783+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:26:53.576851+00:00", "trade", 12.8277, 15.0]
["2026-10-01T15:26:53.677029+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:26:53.677074+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:53.677299+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:53.683199+00:00", "trade", 12.825, 8500.0]
["2026-10-01T15:26:53.684450+00:00", "trade", 12.825, 172.0]
["2026-10-01T15:26:53.765668+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:26:53.766446+00:00", "trade", 12.825, 8200.0]
["2026-10-01T15:26:53.767694+00:00", "trade", 12.825, 144.0]
["2026-10-01T15:26:54.030177+00:00", "trade", 12.8275, 100.0]
["2026-10-01T15:26:54.031822+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:26:54.285449+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:54.324587+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:54.419171+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:26:54.461888+00:00", "trade", 12.825, 2000.0]
["2026-10-01T15:26:54.467532+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:54.467574+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:26:54.474033+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:26:54.474166+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:26:54.500647+00:00", "trade", 12.825, 4258.0]
["2026-10-01T15:26:54.501898+00:00", "trade", 12.825, 113.0]
["2026-10-01T15:26:55.073507+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:26:55.287394+00:00", "trade", 12.8256, 100.0]
["2026-10-01T15:26:55.674003+00:00", "trade", 12.83, 7849.0]
["2026-10-01T15:26:55.675095+00:00", "trade", 12.825, 522.0]
["2026-10-01T15:26:55.675251+00:00", "trade", 12.83, 126.0]
["2026-10-01T15:26:55.675678+00:00", "trade", 12.825, 151.0]
["2026-10-01T15:26:55.675717+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:55.740261+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:56.640904+00:00", "trade", 12.83, 24.0]
["2026-10-01T15:26:56.640919+00:00", "trade", 12.825, 24.0]
["2026-10-01T15:26:56.641003+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:26:56.641036+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:26:56.641081+00:00", "trade", 12.825, 7951.0]
["2026-10-01T15:26:56.642561+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:56.643688+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:56.644344+00:00", "trade", 12.825, 140.0]
["2026-10-01T15:26:56.688158+00:00", "trade", 12.8286, 3.0]
["2026-10-01T15:26:56.718287+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:26:57.066813+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:57.074761+00:00", "trade", 12.828, 1700.0]
["2026-10-01T15:26:57.191478+00:00", "trade", 12.8299, 8000.0]
["2026-10-01T15:26:57.192091+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:57.192729+00:00", "trade", 12.8295, 139.0]
["2026-10-01T15:26:57.234583+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:26:57.561482+00:00", "trade", 12.829, 9700.0]
["2026-10-01T15:26:57.562697+00:00", "trade", 12.825, 164.0]
["2026-10-01T15:26:57.562733+00:00", "trade", 12.8293, 64.0]
["2026-10-01T15:26:57.676599+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:57.676653+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:57.911529+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:57.948292+00:00", "trade", 12.825, 1400.0]
["2026-10-01T15:26:57.949299+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.089499+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:26:58.090104+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.132649+00:00", "trade", 12.825, 1890.0]
["2026-10-01T15:26:58.132661+00:00", "trade", 12.825, 1890.0]
["2026-10-01T15:26:58.132725+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:26:58.132733+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:58.132758+00:00", "trade", 12.825, 610.0]
["2026-10-01T15:26:58.132763+00:00", "trade", 12.825, 1509.0]
["2026-10-01T15:26:58.132766+00:00", "trade", 12.825, 1897.0]
["2026-10-01T15:26:58.132784+00:00", "trade", 12.825, 610.0]
["2026-10-01T15:26:58.132793+00:00", "trade", 12.825, 1509.0]
["2026-10-01T15:26:58.132808+00:00", "trade", 12.825, 1509.0]
["2026-10-01T15:26:58.132826+00:00", "trade", 12.825, 603.0]
["2026-10-01T15:26:58.132841+00:00", "trade", 12.825, 991.0]
["2026-10-01T15:26:58.132856+00:00", "trade", 12.825, 991.0]
["2026-10-01T15:26:58.132872+00:00", "trade", 12.825, 991.0]
["2026-10-01T15:26:58.133010+00:00", "trade", 12.825, 1294.0]
["2026-10-01T15:26:58.133317+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.133322+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.133397+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.133539+00:00", "trade", 12.825, 1897.0]
["2026-10-01T15:26:58.133798+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.133900+00:00", "trade", 12.825, 63.0]
["2026-10-01T15:26:58.134002+00:00", "trade", 12.8255, 55.0]
["2026-10-01T15:26:58.134071+00:00", "trade", 12.825, 65.0]
["2026-10-01T15:26:58.134129+00:00", "trade", 12.825, 69.0]
["2026-10-01T15:26:58.134189+00:00", "trade", 12.825, 68.0]
["2026-10-01T15:26:58.134787+00:00", "trade", 12.825, 61.0]
["2026-10-01T15:26:58.174115+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:58.337904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.526575+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:26:58.731992+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.732112+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.736703+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.981761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:58.982793+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.275835+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:59.340765+00:00", "trade", 12.8299, 4200.0]
["2026-10-01T15:26:59.341873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.342576+00:00", "trade", 12.8297, 84.0]
["2026-10-01T15:26:59.396247+00:00", "trade", 12.825, 198.0]
["2026-10-01T15:26:59.522578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.697544+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:26:59.800645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.800650+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.800668+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:26:59.800710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.800735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.801301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.830636+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.830686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.837723+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.860167+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.860608+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.862121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.887034+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:26:59.887948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.887953+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.887958+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.926770+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.947189+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.970329+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.970369+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.977355+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.982673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.997027+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:26:59.997298+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.030367+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.052940+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.085262+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.201539+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.889033+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:27:00.890694+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.892654+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.892694+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.893015+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.897035+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:00.897651+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.948837+00:00", "trade", 12.825, 266.0]
["2026-10-01T15:27:00.949955+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:00.950712+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:01.124091+00:00", "trade", 12.8258, 108.0]
["2026-10-01T15:27:01.170389+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:27:01.651495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:01.653224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:01.654292+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:01.654863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:01.698868+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:01.698878+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.003296+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:27:02.004139+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.004335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.004375+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.004776+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.272473+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.327627+00:00", "trade", 12.8261, 23.0]
["2026-10-01T15:27:02.515707+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.649522+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:27:02.799908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.895186+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:27:02.912070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.912120+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.912185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.912221+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.912256+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.912296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.912817+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.912892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.914254+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:27:02.915508+00:00", "trade", 12.825, 51.0]
["2026-10-01T15:27:02.916603+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:27:02.928810+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:02.937707+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:27:03.333353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:03.334904+00:00", "trade", 12.825, 1900.0]
["2026-10-01T15:27:03.336381+00:00", "trade", 12.825, 61.0]
["2026-10-01T15:27:03.353774+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:27:03.519792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:03.569108+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:27:03.590054+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:03.639941+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:27:03.871664+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:27:03.909320+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:27:03.911247+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:03.956731+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:03.972160+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:04.039941+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:04.040059+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:04.078941+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:04.403071+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:27:04.608452+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.608503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.608558+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.608618+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.700620+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:04.702331+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:27:04.813841+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.817515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.841863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.922635+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:04.923442+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.959256+00:00", "trade", 12.83, 1158.0]
["2026-10-01T15:27:04.959648+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.959668+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:04.959708+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:04.959789+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.960350+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.960460+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:04.963917+00:00", "trade", 12.8262, 67.0]
["2026-10-01T15:27:04.967557+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:05.004605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:05.005232+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:05.005903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:05.050730+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:05.133371+00:00", "trade", 12.8202, 100.0]
["2026-10-01T15:27:05.186546+00:00", "trade", 12.8251, 130.0]
["2026-10-01T15:27:05.207040+00:00", "trade", 12.8251, 1.0]
["2026-10-01T15:27:05.723423+00:00", "trade", 12.8261, 5.0]
["2026-10-01T15:27:05.771366+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:27:06.024884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:06.645841+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:06.681278+00:00", "trade", 12.826, 25.0]
["2026-10-01T15:27:06.947400+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.138134+00:00", "trade", 12.8251, 1.0]
["2026-10-01T15:27:07.146235+00:00", "trade", 12.826, 19.0]
["2026-10-01T15:27:07.233430+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.234412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.492376+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.527174+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.527384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.658014+00:00", "trade", 12.826, 28.0]
["2026-10-01T15:27:07.664988+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:07.709647+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:07.872075+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.912727+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.924722+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:27:07.979435+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:07.979496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.046430+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.046480+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.307456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.308403+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.308905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.309834+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:27:08.534572+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.903755+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.903806+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.906101+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.906738+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.907058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:08.977566+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:09.155459+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:09.373624+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:09.848644+00:00", "trade", 12.8287, 24.0]
["2026-10-01T15:27:09.853200+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:09.904469+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:27:10.035058+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:10.035419+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.035476+00:00", "trade", 12.83, 108.0]
["2026-10-01T15:27:10.036030+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.036070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.036662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.087347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.088340+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.088365+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.203931+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:27:10.272220+00:00", "trade", 12.8261, 2.0]
["2026-10-01T15:27:10.275399+00:00", "trade", 12.8299, 2.0]
["2026-10-01T15:27:10.284081+00:00", "trade", 12.8261, 3.0]
["2026-10-01T15:27:10.286288+00:00", "trade", 12.8298, 2.0]
["2026-10-01T15:27:10.368885+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:27:10.373144+00:00", "trade", 12.8299, 2.0]
["2026-10-01T15:27:10.373493+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.374095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.481611+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.506981+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.518744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.908858+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.909339+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:10.909900+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.007061+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.026483+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.374286+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:27:11.757517+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.757873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.838420+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.838425+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.838475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.909504+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:11.909679+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.025866+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.085903+00:00", "trade", 12.826, 21.0]
["2026-10-01T15:27:12.219150+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:12.912842+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.913839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.926818+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:12.927487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.927527+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.953414+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.953588+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:12.953629+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.953775+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.953796+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:12.953850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.953890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.954296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.954416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.983855+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:12.984427+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.984503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:12.984783+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:13.000150+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:13.050458+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:13.142822+00:00", "trade", 12.8272, 1000.0]
["2026-10-01T15:27:13.144073+00:00", "trade", 12.827, 51.0]
["2026-10-01T15:27:13.382515+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:13.487670+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:13.657189+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:13.965011+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:13.965648+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:14.127348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:14.143893+00:00", "trade", 12.825, 266.0]
["2026-10-01T15:27:14.143923+00:00", "trade", 12.83, 403.0]
["2026-10-01T15:27:14.385783+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:14.389283+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:14.389451+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:14.545526+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:27:15.200752+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:27:15.200797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.200822+00:00", "trade", 12.83, 179.0]
["2026-10-01T15:27:15.200888+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.253086+00:00", "trade", 12.8287, 100.0]
["2026-10-01T15:27:15.255837+00:00", "trade", 12.8287, 100.0]
["2026-10-01T15:27:15.289198+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.447487+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:27:15.449375+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:27:15.449449+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.483139+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.483200+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.484183+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:15.517892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.537103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.551206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.551267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.567901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:15.648807+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:27:16.202295+00:00", "trade", 12.826, 4.0]
["2026-10-01T15:27:16.452296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:16.496411+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:16.618786+00:00", "trade", 12.826, 1200.0]
["2026-10-01T15:27:17.032166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.193271+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:17.193345+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.194057+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.253396+00:00", "trade", 12.8287, 24.0]
["2026-10-01T15:27:17.254180+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.353330+00:00", "trade", 12.829, 100.0]
["2026-10-01T15:27:17.354122+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.557306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.578957+00:00", "trade", 12.826, 10.0]
["2026-10-01T15:27:17.663233+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.664474+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:27:17.898007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.907137+00:00", "trade", 12.825, 97.0]
["2026-10-01T15:27:17.912827+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.914130+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.914203+00:00", "trade", 12.825, 186.0]
["2026-10-01T15:27:17.914375+00:00", "trade", 12.82, 213.0]
["2026-10-01T15:27:17.914402+00:00", "trade", 12.82, 824.0]
["2026-10-01T15:27:17.914531+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.915653+00:00", "trade", 12.8246, 58.0]
["2026-10-01T15:27:17.916020+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:27:17.917147+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.917624+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:17.954587+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:18.100429+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:18.100439+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:18.153901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:18.253498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:18.477090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:18.591761+00:00", "trade", 12.8299, 500.0]
["2026-10-01T15:27:18.736718+00:00", "trade", 12.8202, 300.0]
["2026-10-01T15:27:19.015340+00:00", "trade", 12.8277, 16.0]
["2026-10-01T15:27:19.354809+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:19.608914+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:19.728809+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:20.583918+00:00", "trade", 12.825, 150.0]
["2026-10-01T15:27:21.156156+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:21.158241+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:21.249321+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:21.250431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:21.507954+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:21.699832+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:27:22.346028+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:22.405726+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:22.840357+00:00", "trade", 12.8251, 3000.0]
["2026-10-01T15:27:22.841608+00:00", "trade", 12.8259, 74.0]
["2026-10-01T15:27:22.936294+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:27:23.201068+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:23.308980+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:23.309411+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:23.412336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:23.565932+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:23.573571+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:23.574668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:24.043849+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:24.252900+00:00", "trade", 12.826, 15.0]
["2026-10-01T15:27:25.092889+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:27:25.094182+00:00", "trade", 12.8251, 181.0]
["2026-10-01T15:27:25.371624+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:25.371679+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:25.417899+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:25.680945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:25.680980+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:25.680996+00:00", "trade", 12.83, 24900.0]
["2026-10-01T15:27:25.681006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:25.681913+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:25.682253+00:00", "trade", 12.83, 473.0]
["2026-10-01T15:27:25.687145+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:25.761382+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:25.779570+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:26.111876+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.112453+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.113067+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:27:26.113465+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.113891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.114041+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.122141+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.122196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.300620+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.320683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.471196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:26.744483+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:27.103802+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:27.199846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:27.394937+00:00", "trade", 12.8286, 6.0]
["2026-10-01T15:27:27.395722+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:27.452362+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:27.453784+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:27:27.744928+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:27.745720+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:27.746121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:27.809692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:27.925959+00:00", "trade", 12.825, 1300.0]
["2026-10-01T15:27:27.926024+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:27.930100+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:27:27.931348+00:00", "trade", 12.8254, 55.0]
["2026-10-01T15:27:28.117780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:28.118211+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:28.413213+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:28.413226+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:27:28.413273+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:28.416281+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:28.421334+00:00", "trade", 12.83, 38.0]
["2026-10-01T15:27:28.422110+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:28.448592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:28.453964+00:00", "trade", 12.8204, 10.0]
["2026-10-01T15:27:28.628150+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.112863+00:00", "trade", 12.827, 5.0]
["2026-10-01T15:27:29.140604+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.140700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.142780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.246025+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.246471+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.349532+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.350103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.484834+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.485134+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:29.485711+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.648924+00:00", "trade", 12.8262, 23.0]
["2026-10-01T15:27:29.808209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.808885+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:29.897201+00:00", "trade", 12.8262, 34.0]
["2026-10-01T15:27:29.997054+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:30.017727+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:30.206334+00:00", "trade", 12.8262, 6.0]
["2026-10-01T15:27:31.223327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.223387+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.269316+00:00", "trade", 12.8261, 2100.0]
["2026-10-01T15:27:31.271371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.434329+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.434384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.573598+00:00", "trade", 12.8214, 1.0]
["2026-10-01T15:27:31.574638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.574693+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.574702+00:00", "trade", 12.83, 402.0]
["2026-10-01T15:27:31.575793+00:00", "trade", 12.825, 844.0]
["2026-10-01T15:27:31.598209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.671316+00:00", "trade", 12.8204, 100.0]
["2026-10-01T15:27:31.672095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.728394+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.728459+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:31.752596+00:00", "trade", 12.8285, 10.0]
["2026-10-01T15:27:31.753263+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:32.417412+00:00", "trade", 12.8262, 100.0]
["2026-10-01T15:27:32.422377+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:27:32.424732+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:32.914306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:32.915635+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:27:33.032373+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:33.052159+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.052219+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.155265+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.178194+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.178249+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.179217+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.180436+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:33.276939+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.297508+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.302662+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:33.679718+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.679793+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:33.810068+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:34.953690+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:35.232669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:35.376095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:35.377012+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:35.570113+00:00", "trade", 12.8262, 12.0]
["2026-10-01T15:27:36.717800+00:00", "trade", 12.8298, 1.0]
["2026-10-01T15:27:37.107937+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:27:37.108247+00:00", "trade", 12.8286, 23.0]
["2026-10-01T15:27:37.109459+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:27:37.110710+00:00", "trade", 12.8261, 55.0]
["2026-10-01T15:27:37.256773+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:37.534412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:37.624984+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:27:37.736526+00:00", "trade", 12.8262, 100.0]
["2026-10-01T15:27:37.914973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:37.916282+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:27:37.946768+00:00", "trade", 12.8278, 79.0]
["2026-10-01T15:27:38.043972+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:27:38.111551+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.111556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.112533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.153606+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.215754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.216986+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.217007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.217070+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:27:38.217668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.229637+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.246602+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.294447+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:27:38.294516+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.383513+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.415725+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.415790+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.537685+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.584175+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.584236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.585103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.636495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.637106+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.638024+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.659642+00:00", "trade", 12.8259, 15.0]
["2026-10-01T15:27:38.774178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:38.775130+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.132365+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.226509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.226579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.242948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.373589+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.373710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563696+00:00", "trade", 12.83, 82.0]
["2026-10-01T15:27:39.563714+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563717+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:27:39.563721+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.563721+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:27:39.563723+00:00", "trade", 12.83, 5000.0]
["2026-10-01T15:27:39.563723+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:27:39.563750+00:00", "trade", 12.83, 38.0]
["2026-10-01T15:27:39.563753+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563757+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563757+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:27:39.563762+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:27:39.563762+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:27:39.563768+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.563768+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:27:39.563768+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:27:39.563768+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563771+00:00", "trade", 12.83, 810.0]
["2026-10-01T15:27:39.563774+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563774+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563777+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.563781+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:27:39.563781+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:27:39.563783+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563787+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:27:39.563787+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.563792+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:27:39.563792+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:39.563795+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:27:39.563795+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.563799+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.563799+00:00", "trade", 12.83, 299.0]
["2026-10-01T15:27:39.563804+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:27:39.563804+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:27:39.563804+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563808+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563808+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563808+00:00", "trade", 12.83, 2900.0]
["2026-10-01T15:27:39.563812+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563814+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563814+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:27:39.563820+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:27:39.563820+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:27:39.563820+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:27:39.563826+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.563826+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.563826+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:27:39.563826+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563828+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:27:39.563828+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:27:39.563847+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563867+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563872+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563872+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563946+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:27:39.563949+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:27:39.563951+00:00", "trade", 12.83, 1560.0]
["2026-10-01T15:27:39.563955+00:00", "trade", 12.83, 480.0]
["2026-10-01T15:27:39.563955+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:27:39.563957+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563958+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:27:39.563958+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:27:39.563972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563978+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.563983+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.563987+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:27:39.564008+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.564063+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564128+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564138+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564213+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564238+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564273+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.564273+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564282+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.564283+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564285+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.564288+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564303+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.564318+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.564324+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.564324+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.564368+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564368+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564378+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.564388+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564390+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.564413+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564415+00:00", "trade", 12.83, 110.0]
["2026-10-01T15:27:39.564433+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.564468+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564539+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564589+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564649+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564649+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564659+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564659+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564659+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564659+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564679+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564679+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564699+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564739+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.564774+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564945+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564950+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.564970+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564980+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.564992+00:00", "trade", 12.8299, 128.0]
["2026-10-01T15:27:39.565004+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:27:39.565035+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.565040+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:27:39.565085+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.565097+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:27:39.565106+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:27:39.565184+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.565190+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:27:39.565225+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.565245+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:27:39.565301+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:27:39.565306+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.565353+00:00", "trade", 12.83, 74.0]
["2026-10-01T15:27:39.565506+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.565515+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:27:39.565691+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.565693+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.566207+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.566303+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.566744+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.567686+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.567686+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.568253+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.568253+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.569019+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.569024+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.569065+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.570428+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.570468+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.570618+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.571262+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:27:39.574221+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:27:39.575475+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:27:39.594355+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.613536+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:27:39.622010+00:00", "trade", 12.835, 224.0]
["2026-10-01T15:27:39.664577+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664602+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664602+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664602+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664617+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664647+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664647+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664657+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664697+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664697+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664697+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664727+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664727+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664732+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664732+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664762+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664767+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664767+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664817+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.664822+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.666778+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:27:39.690844+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:27:39.701695+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.703679+00:00", "trade", 12.835, 12.0]
["2026-10-01T15:27:39.722575+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.722820+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.722936+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.929608+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.929903+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.962050+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.962115+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:39.963353+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.033059+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.059672+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.444089+00:00", "trade", 12.835, 615.0]
["2026-10-01T15:27:40.486129+00:00", "trade", 12.835, 2000.0]
["2026-10-01T15:27:40.487380+00:00", "trade", 12.835, 56.0]
["2026-10-01T15:27:40.564910+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.565421+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.565867+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.598113+00:00", "trade", 12.8264, 800.0]
["2026-10-01T15:27:40.599482+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.762415+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.762776+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.764976+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:40.956100+00:00", "trade", 12.8264, 10.0]
["2026-10-01T15:27:41.355461+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.358077+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.363280+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.415268+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.941676+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.946017+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.946297+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.947177+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947445+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947445+00:00", "trade", 12.84, 182.0]
["2026-10-01T15:27:41.947452+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:27:41.947452+00:00", "trade", 12.84, 87.0]
["2026-10-01T15:27:41.947455+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947463+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947469+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:27:41.947469+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947641+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947641+00:00", "trade", 12.84, 20.0]
["2026-10-01T15:27:41.947677+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947677+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:27:41.947683+00:00", "trade", 12.84, 220.0]
["2026-10-01T15:27:41.947683+00:00", "trade", 12.84, 14.0]
["2026-10-01T15:27:41.947683+00:00", "trade", 12.84, 7.0]
["2026-10-01T15:27:41.947686+00:00", "trade", 12.84, 459.0]
["2026-10-01T15:27:41.947704+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947716+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:27:41.947722+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:27:41.947722+00:00", "trade", 12.84, 45.0]
["2026-10-01T15:27:41.947725+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.947728+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:27:41.947737+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:27:41.947771+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.947771+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.947786+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:27:41.947800+00:00", "trade", 12.84, 40.0]
["2026-10-01T15:27:41.948001+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948059+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.948082+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948097+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948137+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948177+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948192+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948282+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948287+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:27:41.948290+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.948312+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948329+00:00", "trade", 12.84, 18.0]
["2026-10-01T15:27:41.948329+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.948437+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948442+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:27:41.948447+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:27:41.948471+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.948504+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.948513+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:41.948553+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948558+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948583+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948633+00:00", "trade", 12.84, 12.0]
["2026-10-01T15:27:41.948683+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948688+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948688+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948688+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948698+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948703+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948713+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948748+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.948878+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.949021+00:00", "trade", 12.84, 50.0]
["2026-10-01T15:27:41.949029+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.949034+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.949114+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.949159+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.949259+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.949350+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.949615+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.950162+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.950552+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.950588+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.951310+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.951310+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.970325+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.970766+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.970766+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.976063+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.976083+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.976153+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.976153+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.976183+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.976209+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.976209+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.976279+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.980634+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.980639+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.980689+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:41.980724+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.055016+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.055493+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.055493+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.055493+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.055493+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.099237+00:00", "trade", 12.8457, 1.0]
["2026-10-01T15:27:42.676419+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:42.676419+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:27:42.676930+00:00", "trade", 12.845, 5.0]
["2026-10-01T15:27:42.677036+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677057+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677072+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677097+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677237+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677262+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677432+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677548+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677738+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.677834+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.687001+00:00", "trade", 12.842, 8.0]
["2026-10-01T15:27:42.692883+00:00", "trade", 12.8424, 1200.0]
["2026-10-01T15:27:42.793509+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:42.925691+00:00", "trade", 12.84, 2200.0]
["2026-10-01T15:27:42.926942+00:00", "trade", 12.8407, 85.0]
["2026-10-01T15:27:43.027538+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:27:43.027691+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:27:43.029910+00:00", "trade", 12.845, 2.0]
["2026-10-01T15:27:43.031627+00:00", "trade", 12.845, 800.0]
["2026-10-01T15:27:43.033185+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:27:43.033525+00:00", "trade", 12.845, 2.0]
["2026-10-01T15:27:43.044384+00:00", "trade", 12.845, 14.0]
["2026-10-01T15:27:43.061233+00:00", "trade", 12.845, 86.0]
["2026-10-01T15:27:43.105522+00:00", "trade", 12.845, 12300.0]
["2026-10-01T15:27:43.106440+00:00", "trade", 12.845, 12300.0]
["2026-10-01T15:27:43.106797+00:00", "trade", 12.845, 251.0]
["2026-10-01T15:27:43.107681+00:00", "trade", 12.845, 234.0]
["2026-10-01T15:27:43.109717+00:00", "trade", 12.845, 1750.0]
["2026-10-01T15:27:43.110192+00:00", "trade", 12.845, 850.0]
["2026-10-01T15:27:43.110192+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:43.110195+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:43.110201+00:00", "trade", 12.845, 146.0]
["2026-10-01T15:27:43.110238+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:43.110268+00:00", "trade", 12.845, 729.0]
["2026-10-01T15:27:43.110438+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:43.110648+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:43.111095+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:43.111452+00:00", "trade", 12.845, 51.0]
["2026-10-01T15:27:43.111567+00:00", "trade", 12.845, 900.0]
["2026-10-01T15:27:43.348374+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:43.439224+00:00", "trade", 12.8401, 1560.0]
["2026-10-01T15:27:43.440475+00:00", "trade", 12.8428, 65.0]
["2026-10-01T15:27:43.892880+00:00", "trade", 12.845, 9900.0]
["2026-10-01T15:27:43.894134+00:00", "trade", 12.845, 51.0]
["2026-10-01T15:27:44.060238+00:00", "trade", 12.8401, 4200.0]
["2026-10-01T15:27:44.311241+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:44.311256+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:44.311326+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:44.311517+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:44.325463+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:27:44.352813+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:44.454291+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:44.493361+00:00", "trade", 12.845, 2134.0]
["2026-10-01T15:27:44.493437+00:00", "trade", 12.845, 6866.0]
["2026-10-01T15:27:44.692769+00:00", "trade", 12.845, 8000.0]
["2026-10-01T15:27:45.108078+00:00", "trade", 12.8499, 100.0]
["2026-10-01T15:27:45.256892+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:45.418613+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:27:45.419849+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:45.805026+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:45.839870+00:00", "trade", 12.845, 4258.0]
["2026-10-01T15:27:45.841121+00:00", "trade", 12.8442, 51.0]
["2026-10-01T15:27:45.871830+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:45.873208+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:45.945566+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:45.946453+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:45.950457+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:46.370637+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:46.998441+00:00", "trade", 12.8283, 100.0]
["2026-10-01T15:27:47.697556+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:47.701871+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.712610+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:27:47.713876+00:00", "trade", 12.845, 293.0]
["2026-10-01T15:27:47.714493+00:00", "trade", 12.845, 900.0]
["2026-10-01T15:27:47.714511+00:00", "trade", 12.845, 2000.0]
["2026-10-01T15:27:47.715047+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:47.715053+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:27:47.715055+00:00", "trade", 12.845, 2200.0]
["2026-10-01T15:27:47.715287+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:47.715287+00:00", "trade", 12.845, 1700.0]
["2026-10-01T15:27:47.715290+00:00", "trade", 12.845, 193.0]
["2026-10-01T15:27:47.715365+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:47.715393+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.715419+00:00", "trade", 12.845, 207.0]
["2026-10-01T15:27:47.715792+00:00", "trade", 12.845, 64.0]
["2026-10-01T15:27:47.715874+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.715954+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.716586+00:00", "trade", 12.845, 73.0]
["2026-10-01T15:27:47.717112+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.717536+00:00", "trade", 12.845, 2500.0]
["2026-10-01T15:27:47.717553+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.718820+00:00", "trade", 12.845, 51.0]
["2026-10-01T15:27:47.720297+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:47.726871+00:00", "trade", 12.845, 2500.0]
["2026-10-01T15:27:47.729505+00:00", "trade", 12.845, 1300.0]
["2026-10-01T15:27:47.730789+00:00", "trade", 12.845, 66.0]
["2026-10-01T15:27:47.815185+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.815657+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.841010+00:00", "trade", 12.85, 6.0]
["2026-10-01T15:27:47.893025+00:00", "trade", 12.845, 8000.0]
["2026-10-01T15:27:47.894309+00:00", "trade", 12.845, 136.0]
["2026-10-01T15:27:47.915900+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:47.918255+00:00", "trade", 12.845, 2200.0]
["2026-10-01T15:27:47.919503+00:00", "trade", 12.845, 50.0]
["2026-10-01T15:27:48.021893+00:00", "trade", 12.829, 14.0]
["2026-10-01T15:27:48.715684+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:27:48.906990+00:00", "trade", 12.845, 15588.0]
["2026-10-01T15:27:48.908274+00:00", "trade", 12.845, 304.0]
["2026-10-01T15:27:48.908475+00:00", "trade", 12.85, 326.0]
["2026-10-01T15:27:48.925544+00:00", "trade", 12.845, 86.0]
["2026-10-01T15:27:49.076861+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076861+00:00", "trade", 12.85, 12.0]
["2026-10-01T15:27:49.076891+00:00", "trade", 12.85, 1100.0]
["2026-10-01T15:27:49.076895+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:27:49.076895+00:00", "trade", 12.85, 98.0]
["2026-10-01T15:27:49.076898+00:00", "trade", 12.85, 280.0]
["2026-10-01T15:27:49.076901+00:00", "trade", 12.85, 2.0]
["2026-10-01T15:27:49.076901+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.076904+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076907+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:27:49.076907+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:27:49.076912+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076918+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:27:49.076925+00:00", "trade", 12.85, 1280.0]
["2026-10-01T15:27:49.076925+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:27:49.076925+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:27:49.076929+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:27:49.076929+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:27:49.076934+00:00", "trade", 12.85, 4.0]
["2026-10-01T15:27:49.076934+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.076937+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076937+00:00", "trade", 12.85, 20.0]
["2026-10-01T15:27:49.076937+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076937+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076940+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:27:49.076940+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076946+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:27:49.076946+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:27:49.076946+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076952+00:00", "trade", 12.85, 3800.0]
["2026-10-01T15:27:49.076952+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:27:49.076955+00:00", "trade", 12.85, 800.0]
["2026-10-01T15:27:49.076955+00:00", "trade", 12.85, 800.0]
["2026-10-01T15:27:49.076962+00:00", "trade", 12.85, 2000.0]
["2026-10-01T15:27:49.076962+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:27:49.076962+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:27:49.076967+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076967+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.076967+00:00", "trade", 12.85, 5.0]
["2026-10-01T15:27:49.076967+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.076970+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:27:49.076970+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:27:49.076973+00:00", "trade", 12.85, 3000.0]
["2026-10-01T15:27:49.077049+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077117+00:00", "trade", 12.85, 1274.0]
["2026-10-01T15:27:49.077117+00:00", "trade", 12.85, 1100.0]
["2026-10-01T15:27:49.077120+00:00", "trade", 12.85, 98.0]
["2026-10-01T15:27:49.077124+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:27:49.077124+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.077124+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077129+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:27:49.077129+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:27:49.077133+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:27:49.077133+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.077134+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077144+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077144+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077149+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077179+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077179+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077209+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077229+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077231+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.077329+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077339+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077380+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077399+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:27:49.077410+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:27:49.077430+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:27:49.077440+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:27:49.077450+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:27:49.077460+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077480+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077505+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.077515+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077520+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077520+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077535+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077540+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077541+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.077545+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077545+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077590+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077620+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077628+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.077665+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077680+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077680+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077715+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077750+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077750+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077755+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077755+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077775+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077775+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077775+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077846+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077881+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077911+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077956+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077956+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077996+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.077996+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078016+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078021+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078021+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078071+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078071+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078146+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078233+00:00", "trade", 12.8499, 55.0]
["2026-10-01T15:27:49.078266+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:27:49.078275+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:27:49.078296+00:00", "trade", 12.85, 54.0]
["2026-10-01T15:27:49.078320+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:27:49.078326+00:00", "trade", 12.8468, 50.0]
["2026-10-01T15:27:49.078338+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:27:49.078352+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078352+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078365+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.078425+00:00", "trade", 12.85, 111.0]
["2026-10-01T15:27:49.078458+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.078488+00:00", "trade", 12.85, 66.0]
["2026-10-01T15:27:49.078517+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078548+00:00", "trade", 12.85, 87.0]
["2026-10-01T15:27:49.078557+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.078557+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.078614+00:00", "trade", 12.85, 54.0]
["2026-10-01T15:27:49.078645+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.078726+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.078807+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.078822+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.078906+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.078978+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.079033+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.079057+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.079132+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:27:49.079207+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.079279+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:27:49.079357+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.079430+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:27:49.079508+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.079547+00:00", "trade", 12.85, 51.0]
["2026-10-01T15:27:49.079555+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.079583+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.079658+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:27:49.079956+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.080196+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.080196+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.080744+00:00", "trade", 12.85, 53.0]
["2026-10-01T15:27:49.080998+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.081028+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.081038+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.081955+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.082076+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.082116+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.082156+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.082156+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.083639+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.083835+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.083835+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.083875+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.083920+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.083920+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.085399+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.088441+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.088802+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.090521+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.098495+00:00", "trade", 12.855, 1890.0]
["2026-10-01T15:27:49.099003+00:00", "trade", 12.855, 1890.0]
["2026-10-01T15:27:49.099827+00:00", "trade", 12.855, 1890.0]
["2026-10-01T15:27:49.100257+00:00", "trade", 12.8507, 52.0]
["2026-10-01T15:27:49.100347+00:00", "trade", 12.8546, 69.0]
["2026-10-01T15:27:49.101562+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.178550+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.178831+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.192995+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.201154+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.252127+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:27:49.263275+00:00", "trade", 12.855, 3000.0]
["2026-10-01T15:27:49.264559+00:00", "trade", 12.855, 83.0]
["2026-10-01T15:27:49.410502+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.524484+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.525165+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.525180+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.525195+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.536267+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.689436+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.689957+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.689993+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.690033+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.690393+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.690428+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.690428+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.699280+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.699761+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.699761+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.914538+00:00", "trade", 12.8599, 10.0]
["2026-10-01T15:27:49.916649+00:00", "trade", 12.855, 800.0]
["2026-10-01T15:27:49.917228+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:49.928114+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:50.077961+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:50.306675+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:50.703045+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:27:50.755415+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:27:50.828688+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:50.833814+00:00", "trade", 12.8599, 1000.0]
["2026-10-01T15:27:50.969695+00:00", "trade", 12.855, 2.0]
["2026-10-01T15:27:50.995442+00:00", "trade", 12.8599, 3000.0]
["2026-10-01T15:27:50.996724+00:00", "trade", 12.859, 83.0]
["2026-10-01T15:27:51.174080+00:00", "trade", 12.8581, 4200.0]
["2026-10-01T15:27:51.175361+00:00", "trade", 12.8581, 40.0]
["2026-10-01T15:27:51.399952+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:51.416025+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:51.502707+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:51.530157+00:00", "trade", 12.855, 28.0]
["2026-10-01T15:27:51.611260+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:52.048481+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:52.079291+00:00", "trade", 12.8321, 23.0]
["2026-10-01T15:27:52.348913+00:00", "trade", 12.8577, 3000.0]
["2026-10-01T15:27:52.350167+00:00", "trade", 12.8577, 51.0]
["2026-10-01T15:27:52.351039+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:27:52.520359+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:52.611859+00:00", "trade", 12.8369, 4.0]
["2026-10-01T15:27:52.724119+00:00", "trade", 12.8599, 1550.0]
["2026-10-01T15:27:52.916206+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:52.916687+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:52.929718+00:00", "trade", 12.855, 1160.0]
["2026-10-01T15:27:53.131946+00:00", "trade", 12.8599, 1000.0]
["2026-10-01T15:27:53.133200+00:00", "trade", 12.8582, 66.0]
["2026-10-01T15:27:53.147623+00:00", "trade", 12.8324, 10.0]
["2026-10-01T15:27:53.316012+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:53.316108+00:00", "trade", 12.855, 1904.0]
["2026-10-01T15:27:53.316625+00:00", "trade", 12.855, 750.0]
["2026-10-01T15:27:53.316721+00:00", "trade", 12.855, 1140.0]
["2026-10-01T15:27:53.316814+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:53.317689+00:00", "trade", 12.855, 696.0]
["2026-10-01T15:27:53.317843+00:00", "trade", 12.855, 750.0]
["2026-10-01T15:27:53.317966+00:00", "trade", 12.855, 64.0]
["2026-10-01T15:27:53.318234+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:27:53.318769+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:27:53.318937+00:00", "trade", 12.8571, 51.0]
["2026-10-01T15:27:53.319335+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:53.320177+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:53.323120+00:00", "trade", 12.86, 181.0]
["2026-10-01T15:27:53.323166+00:00", "trade", 12.86, 181.0]
["2026-10-01T15:27:53.539215+00:00", "trade", 12.855, 8649.0]
["2026-10-01T15:27:53.540463+00:00", "trade", 12.8552, 183.0]
["2026-10-01T15:27:53.549045+00:00", "trade", 12.8561, 2.0]
["2026-10-01T15:27:53.677012+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:27:53.677027+00:00", "trade", 12.855, 151.0]
["2026-10-01T15:27:53.701149+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:53.762265+00:00", "trade", 12.86, 12.0]
["2026-10-01T15:27:53.762779+00:00", "trade", 12.86, 13.0]
["2026-10-01T15:27:53.944038+00:00", "trade", 12.86, 138.0]
["2026-10-01T15:27:54.180422+00:00", "trade", 12.8599, 4000.0]
["2026-10-01T15:27:54.181679+00:00", "trade", 12.8595, 77.0]
["2026-10-01T15:27:54.187116+00:00", "trade", 12.86, 337.0]
["2026-10-01T15:27:54.548835+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:27:54.548838+00:00", "trade", 12.86, 200.0]
["2026-10-01T15:27:54.548892+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:27:54.548892+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:27:54.549359+00:00", "trade", 12.86, 399.0]
["2026-10-01T15:27:54.549359+00:00", "trade", 12.86, 352.0]
["2026-10-01T15:27:54.549425+00:00", "trade", 12.86, 120.0]
["2026-10-01T15:27:54.549430+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:27:54.549430+00:00", "trade", 12.86, 11.0]
["2026-10-01T15:27:54.549434+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:27:54.549434+00:00", "trade", 12.86, 7.0]
["2026-10-01T15:27:54.549629+00:00", "trade", 12.86, 11.0]
["2026-10-01T15:27:54.549894+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.549924+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.549954+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.549964+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.549969+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.549969+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.550020+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.550030+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.550240+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.550360+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.550360+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.550486+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.550881+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.550967+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.551323+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.551333+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.551368+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.551550+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:27:54.552455+00:00", "trade", 12.86, 18.0]
["2026-10-01T15:27:54.554906+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:27:54.559778+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.560219+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.560219+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.560259+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:54.581390+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:27:54.664091+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:55.185778+00:00", "trade", 12.86, 196.0]
["2026-10-01T15:27:55.268114+00:00", "trade", 12.8598, 4000.0]
["2026-10-01T15:27:55.269368+00:00", "trade", 12.8594, 115.0]
["2026-10-01T15:27:55.326062+00:00", "trade", 12.8334, 100.0]
["2026-10-01T15:27:55.416688+00:00", "trade", 12.824, 100.0]
["2026-10-01T15:27:55.534930+00:00", "trade", 12.86, 40.0]
["2026-10-01T15:27:55.537116+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:27:55.744757+00:00", "trade", 12.8599, 1519.0]
["2026-10-01T15:27:55.793064+00:00", "trade", 12.86, 500.0]
["2026-10-01T15:27:55.889092+00:00", "trade", 12.8577, 1.0]
["2026-10-01T15:27:55.919419+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.086412+00:00", "trade", 12.86, 4.0]
["2026-10-01T15:27:56.086867+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.086872+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.237360+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.237817+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.423836+00:00", "trade", 12.855, 8000.0]
["2026-10-01T15:27:56.425090+00:00", "trade", 12.857, 63.0]
["2026-10-01T15:27:56.425150+00:00", "trade", 12.856, 174.0]
["2026-10-01T15:27:56.588613+00:00", "trade", 12.86, 188.0]
["2026-10-01T15:27:56.588616+00:00", "trade", 12.86, 112.0]
["2026-10-01T15:27:56.589198+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.589438+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.589839+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.589879+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.590538+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:27:56.639693+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:27:56.679583+00:00", "trade", 12.855, 99.0]
["2026-10-01T15:27:56.685662+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.708515+00:00", "trade", 12.8408, 33.0]
["2026-10-01T15:27:56.848417+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:27:56.895141+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:56.953291+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:27:57.062072+00:00", "trade", 12.855, 5855.0]
["2026-10-01T15:27:57.063323+00:00", "trade", 12.8552, 112.0]
["2026-10-01T15:27:57.137359+00:00", "trade", 12.8244, 700.0]
["2026-10-01T15:27:57.485104+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:27:57.916632+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:57.919596+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:27:57.921851+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:27:57.926450+00:00", "trade", 12.855, 137.0]
["2026-10-01T15:27:57.926450+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:27:57.926531+00:00", "trade", 12.855, 137.0]
["2026-10-01T15:27:57.926717+00:00", "trade", 12.855, 137.0]
["2026-10-01T15:27:57.926934+00:00", "trade", 12.855, 103.0]
["2026-10-01T15:27:57.927051+00:00", "trade", 12.855, 138.0]
["2026-10-01T15:27:57.927207+00:00", "trade", 12.855, 103.0]
["2026-10-01T15:27:57.927473+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:57.927529+00:00", "trade", 12.855, 105.0]
["2026-10-01T15:27:57.931277+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:57.934803+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:27:57.934860+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:27:57.979511+00:00", "trade", 12.8501, 48782.0]
["2026-10-01T15:27:57.980762+00:00", "trade", 12.8508, 114.0]
["2026-10-01T15:27:57.980822+00:00", "trade", 12.8502, 855.0]
["2026-10-01T15:27:57.983922+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:58.003932+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:27:58.043966+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:27:58.080236+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:58.080682+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:58.184719+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:27:58.235976+00:00", "trade", 12.86, 100.0]
["2026-10-01T15:27:58.338837+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:58.339403+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:58.911814+00:00", "trade", 12.8252, 100.0]
["2026-10-01T15:27:59.006082+00:00", "trade", 12.855, 600.0]
["2026-10-01T15:27:59.026101+00:00", "trade", 12.8353, 7.0]
["2026-10-01T15:27:59.053285+00:00", "trade", 12.855, 1000.0]
["2026-10-01T15:27:59.079721+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:27:59.137107+00:00", "trade", 12.85, 644.0]
["2026-10-01T15:27:59.138159+00:00", "trade", 12.855, 875.0]
["2026-10-01T15:27:59.138908+00:00", "trade", 12.855, 225.0]
["2026-10-01T15:27:59.139407+00:00", "trade", 12.8542, 59.0]
["2026-10-01T15:27:59.434863+00:00", "trade", 12.8501, 644.0]
["2026-10-01T15:27:59.730870+00:00", "trade", 12.8354, 2.0]
["2026-10-01T15:27:59.877103+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:27:59.921587+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:27:59.963416+00:00", "trade", 12.8588, 1.0]
["2026-10-01T15:27:59.997099+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:00.139296+00:00", "trade", 12.86, 439.0]
["2026-10-01T15:28:00.140279+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:00.300570+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:00.301443+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:00.303909+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:00.304395+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:00.891768+00:00", "trade", 12.85, 19.0]
["2026-10-01T15:28:01.302828+00:00", "trade", 12.855, 500.0]
["2026-10-01T15:28:01.968225+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:02.015021+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:02.191020+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:02.191491+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:02.215639+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:02.303298+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:28:02.304353+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:02.339935+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:02.932094+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:02.934070+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:02.934473+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:02.935330+00:00", "trade", 12.8547, 52.0]
["2026-10-01T15:28:02.941831+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:02.996155+00:00", "trade", 12.8598, 1.0]
["2026-10-01T15:28:03.011369+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:28:03.136301+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:03.305829+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:03.375211+00:00", "trade", 12.8586, 4.0]
["2026-10-01T15:28:03.464436+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.464451+00:00", "trade", 12.855, 1886.0]
["2026-10-01T15:28:03.464912+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.465702+00:00", "trade", 12.854, 53.0]
["2026-10-01T15:28:03.469136+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:03.469139+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:03.469139+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:03.469143+00:00", "trade", 12.85, 107.0]
["2026-10-01T15:28:03.469145+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:03.469151+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:03.469193+00:00", "trade", 12.85, 91.0]
["2026-10-01T15:28:03.469196+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:03.469200+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:03.469203+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:28:03.469205+00:00", "trade", 12.85, 347.0]
["2026-10-01T15:28:03.469208+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:03.469208+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:03.469212+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:28:03.469212+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:28:03.469216+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:28:03.469216+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:03.469220+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:28:03.469220+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:03.469220+00:00", "trade", 12.85, 11.0]
["2026-10-01T15:28:03.469223+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:03.469223+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:28:03.469226+00:00", "trade", 12.85, 56.0]
["2026-10-01T15:28:03.469226+00:00", "trade", 12.85, 931.0]
["2026-10-01T15:28:03.469229+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:03.469263+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:03.469278+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:03.469317+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:03.469338+00:00", "trade", 12.85, 269.0]
["2026-10-01T15:28:03.469344+00:00", "trade", 12.85, 1181.0]
["2026-10-01T15:28:03.469347+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:03.469356+00:00", "trade", 12.85, 45.0]
["2026-10-01T15:28:03.469395+00:00", "trade", 12.85, 46.0]
["2026-10-01T15:28:03.469404+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:28:03.469404+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:03.469407+00:00", "trade", 12.85, 1002.0]
["2026-10-01T15:28:03.469410+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:03.469443+00:00", "trade", 12.85, 642.0]
["2026-10-01T15:28:03.469443+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:03.469448+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:03.469452+00:00", "trade", 12.85, 2.0]
["2026-10-01T15:28:03.469452+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:03.469452+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:03.469491+00:00", "trade", 12.855, 1371.0]
["2026-10-01T15:28:03.469513+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.469548+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.469698+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.469794+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.469834+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.470004+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.470029+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.470120+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:03.470179+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.470265+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.470265+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.470275+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.470514+00:00", "trade", 12.8508, 55.0]
["2026-10-01T15:28:03.470622+00:00", "trade", 12.85, 53.0]
["2026-10-01T15:28:03.470696+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.470700+00:00", "trade", 12.85, 58.0]
["2026-10-01T15:28:03.470911+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.471468+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.471708+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.472029+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.472380+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.472742+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:03.475432+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.475933+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.476394+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.479024+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:28:03.479091+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.479617+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.541539+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.596634+00:00", "trade", 12.86, 1.0]
["2026-10-01T15:28:03.676393+00:00", "trade", 12.855, 304.0]
["2026-10-01T15:28:03.737400+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.748071+00:00", "trade", 12.85, 1200.0]
["2026-10-01T15:28:03.748642+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.749331+00:00", "trade", 12.8524, 63.0]
["2026-10-01T15:28:03.866844+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.866914+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:03.973752+00:00", "trade", 12.8447, 300.0]
["2026-10-01T15:28:03.978795+00:00", "trade", 12.8447, 100.0]
["2026-10-01T15:28:04.058259+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:04.320384+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:28:04.321461+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.321501+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.366845+00:00", "trade", 12.8501, 19.0]
["2026-10-01T15:28:04.384090+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.384200+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.384270+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.384811+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.385182+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.451074+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.451435+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.758992+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.787787+00:00", "trade", 12.8362, 15.0]
["2026-10-01T15:28:04.807309+00:00", "trade", 12.8501, 1519.0]
["2026-10-01T15:28:04.808560+00:00", "trade", 12.8521, 50.0]
["2026-10-01T15:28:04.812259+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:04.813301+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:04.938123+00:00", "trade", 12.8586, 35.0]
["2026-10-01T15:28:05.002777+00:00", "trade", 12.855, 5855.0]
["2026-10-01T15:28:05.004022+00:00", "trade", 12.8538, 135.0]
["2026-10-01T15:28:05.076753+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.094351+00:00", "trade", 12.8507, 3000.0]
["2026-10-01T15:28:05.095602+00:00", "trade", 12.8507, 51.0]
["2026-10-01T15:28:05.253370+00:00", "trade", 12.8257, 900.0]
["2026-10-01T15:28:05.259976+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:05.316624+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.316669+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.409144+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.416106+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.441534+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:28:05.478687+00:00", "trade", 12.8502, 4200.0]
["2026-10-01T15:28:05.479687+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.479950+00:00", "trade", 12.8502, 72.0]
["2026-10-01T15:28:05.892652+00:00", "trade", 12.855, 8000.0]
["2026-10-01T15:28:05.893262+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.893352+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.893903+00:00", "trade", 12.855, 136.0]
["2026-10-01T15:28:05.893983+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:05.929433+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.125976+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.126457+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.139698+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.166823+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.292965+00:00", "trade", 12.855, 1979.0]
["2026-10-01T15:28:06.353063+00:00", "trade", 12.855, 7021.0]
["2026-10-01T15:28:06.354314+00:00", "trade", 12.8539, 60.0]
["2026-10-01T15:28:06.354374+00:00", "trade", 12.855, 153.0]
["2026-10-01T15:28:06.429037+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.440284+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.461168+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.492757+00:00", "trade", 12.8531, 400.0]
["2026-10-01T15:28:06.516929+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:06.520986+00:00", "trade", 12.8522, 4000.0]
["2026-10-01T15:28:06.522243+00:00", "trade", 12.8523, 75.0]
["2026-10-01T15:28:06.620728+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.621179+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.659425+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:06.668351+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:07.252886+00:00", "trade", 12.8501, 42.0]
["2026-10-01T15:28:07.260241+00:00", "trade", 12.855, 800.0]
["2026-10-01T15:28:07.336532+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:07.383664+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:07.501421+00:00", "trade", 12.855, 50.0]
["2026-10-01T15:28:07.502774+00:00", "trade", 12.855, 442.0]
["2026-10-01T15:28:07.502798+00:00", "trade", 12.855, 438.0]
["2026-10-01T15:28:07.502931+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:28:07.505093+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:07.566248+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:07.632939+00:00", "trade", 12.838, 300.0]
["2026-10-01T15:28:07.932204+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:08.137072+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:09.807974+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:10.405667+00:00", "trade", 12.855, 16.0]
["2026-10-01T15:28:10.409751+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:10.412923+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:10.520640+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:10.614072+00:00", "trade", 12.8262, 300.0]
["2026-10-01T15:28:10.692803+00:00", "trade", 12.855, 804.0]
["2026-10-01T15:28:10.694054+00:00", "trade", 12.8549, 53.0]
["2026-10-01T15:28:10.703457+00:00", "trade", 12.8371, 15.0]
["2026-10-01T15:28:10.814463+00:00", "trade", 12.855, 80.0]
["2026-10-01T15:28:11.923527+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:28:12.491254+00:00", "trade", 12.85, 19.0]
["2026-10-01T15:28:12.753460+00:00", "trade", 12.86, 19.0]
["2026-10-01T15:28:12.932550+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:12.932991+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:12.943278+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:28:13.623903+00:00", "trade", 12.8542, 400.0]
["2026-10-01T15:28:14.010500+00:00", "trade", 12.85, 2800.0]
["2026-10-01T15:28:14.011754+00:00", "trade", 12.8504, 86.0]
["2026-10-01T15:28:14.031075+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:28:14.413579+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:14.486927+00:00", "trade", 12.8585, 150.0]
["2026-10-01T15:28:15.338165+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:15.340646+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:15.430353+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:15.489305+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:15.961405+00:00", "trade", 12.8373, 21.0]
["2026-10-01T15:28:16.193209+00:00", "trade", 12.8382, 300.0]
["2026-10-01T15:28:16.201851+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:28:16.201872+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:28:16.201881+00:00", "trade", 12.855, 15.0]
["2026-10-01T15:28:16.201998+00:00", "trade", 12.855, 60.0]
["2026-10-01T15:28:16.202919+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:16.203370+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:16.219656+00:00", "trade", 12.855, 25.0]
["2026-10-01T15:28:17.773133+00:00", "trade", 12.8461, 3.0]
["2026-10-01T15:28:17.792670+00:00", "trade", 12.8461, 3.0]
["2026-10-01T15:28:17.932575+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:17.933051+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:17.940875+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:18.304970+00:00", "trade", 12.855, 3.0]
["2026-10-01T15:28:18.305830+00:00", "trade", 12.855, 27.0]
["2026-10-01T15:28:18.306046+00:00", "trade", 12.855, 324.0]
["2026-10-01T15:28:18.339859+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:28:18.390532+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:28:18.569654+00:00", "trade", 12.855, 333.0]
["2026-10-01T15:28:18.847425+00:00", "trade", 12.855, 80.0]
["2026-10-01T15:28:18.864361+00:00", "trade", 12.855, 20.0]
["2026-10-01T15:28:19.239534+00:00", "trade", 12.8381, 700.0]
["2026-10-01T15:28:19.310313+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:19.610566+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:28:19.781285+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:19.811480+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:28:19.837199+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:20.046301+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:20.049112+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:20.076588+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:20.164778+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:20.515528+00:00", "trade", 12.855, 40.0]
["2026-10-01T15:28:20.540943+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:20.754561+00:00", "trade", 12.855, 33.0]
["2026-10-01T15:28:20.947035+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:20.960231+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:20.960817+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:21.044926+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:28:21.212094+00:00", "trade", 12.8373, 100.0]
["2026-10-01T15:28:21.502329+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:28:21.510340+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:21.517788+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:21.548427+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:21.755654+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:21.800752+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:21.810208+00:00", "trade", 12.8373, 12.0]
["2026-10-01T15:28:21.880278+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:28:21.880852+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:21.881529+00:00", "trade", 12.8546, 56.0]
["2026-10-01T15:28:22.107888+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.107938+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.108449+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.108529+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.108885+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.109401+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.109401+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.112524+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.120309+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:22.120894+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.121094+00:00", "trade", 12.85, 11.0]
["2026-10-01T15:28:22.121670+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.123563+00:00", "trade", 12.85, 2.0]
["2026-10-01T15:28:22.123623+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:28:22.123690+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.123700+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.123837+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:22.123837+00:00", "trade", 12.85, 157.0]
["2026-10-01T15:28:22.123931+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.124297+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.124337+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.126372+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:28:22.128414+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:28:22.129878+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:22.170481+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:28:22.174356+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.174366+00:00", "trade", 12.85, 106.0]
["2026-10-01T15:28:22.185863+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.185918+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.186274+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.186815+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.190680+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.195832+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.533676+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.548934+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:22.549433+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:22.578284+00:00", "trade", 12.8374, 4.0]
["2026-10-01T15:28:22.946664+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:22.947526+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:23.060217+00:00", "trade", 12.8501, 400.0]
["2026-10-01T15:28:23.093023+00:00", "trade", 12.85, 23.0]
["2026-10-01T15:28:23.093026+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:23.093026+00:00", "trade", 12.85, 54.0]
["2026-10-01T15:28:23.093032+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093032+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093032+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:28:23.093040+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093042+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:23.093043+00:00", "trade", 12.85, 9.0]
["2026-10-01T15:28:23.093047+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:23.093047+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093050+00:00", "trade", 12.85, 4.0]
["2026-10-01T15:28:23.093052+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:28:23.093052+00:00", "trade", 12.85, 1500.0]
["2026-10-01T15:28:23.093056+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093057+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093089+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:23.093091+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:23.093095+00:00", "trade", 12.85, 54.0]
["2026-10-01T15:28:23.093095+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:23.093100+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093100+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093100+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:23.093104+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:23.093113+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093115+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093121+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:23.093121+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:23.093125+00:00", "trade", 12.85, 299.0]
["2026-10-01T15:28:23.093133+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093138+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093143+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093143+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093143+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093148+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093148+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093148+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093153+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093153+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093163+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093168+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093218+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093308+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093308+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093378+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093438+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:23.093473+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.093483+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.093554+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.094075+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.094130+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.094215+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.094330+00:00", "trade", 12.8502, 50.0]
["2026-10-01T15:28:23.094457+00:00", "trade", 12.85, 52.0]
["2026-10-01T15:28:23.094531+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.094566+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.094731+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.095359+00:00", "trade", 12.845, 173.0]
["2026-10-01T15:28:23.096255+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.097052+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.098535+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.098535+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.098571+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.100309+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:23.290205+00:00", "trade", 12.8401, 4000.0]
["2026-10-01T15:28:23.291452+00:00", "trade", 12.8431, 113.0]
["2026-10-01T15:28:23.506431+00:00", "trade", 12.8499, 25.0]
["2026-10-01T15:28:23.675398+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.846751+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:23.898787+00:00", "trade", 12.845, 1000.0]
["2026-10-01T15:28:24.010816+00:00", "trade", 12.84, 1400.0]
["2026-10-01T15:28:24.046372+00:00", "trade", 12.8466, 12.0]
["2026-10-01T15:28:24.086659+00:00", "trade", 12.8499, 25.0]
["2026-10-01T15:28:24.087531+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:24.181150+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:28:24.408966+00:00", "trade", 12.85, 19.0]
["2026-10-01T15:28:24.900727+00:00", "trade", 12.8457, 10.0]
["2026-10-01T15:28:24.912508+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.192053+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.192248+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.192534+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.192830+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.193922+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.195972+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.196443+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.196443+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.244949+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.279532+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:25.345423+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.495750+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:28:25.497046+00:00", "trade", 12.8424, 51.0]
["2026-10-01T15:28:25.499301+00:00", "trade", 12.84, 1200.0]
["2026-10-01T15:28:25.550564+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:25.609078+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:25.618994+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.758240+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:25.856076+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:26.045958+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:26.083665+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:26.256912+00:00", "trade", 12.8272, 3600.0]
["2026-10-01T15:28:26.515423+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:26.515964+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:26.516285+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:26.516445+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:26.592896+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:26.652642+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:26.839125+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:26.872835+00:00", "trade", 12.8375, 10.0]
["2026-10-01T15:28:26.953457+00:00", "trade", 12.8462, 80.0]
["2026-10-01T15:28:27.334578+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:27.335590+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.338662+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.753645+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.796101+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.816674+00:00", "trade", 12.849, 1.0]
["2026-10-01T15:28:27.826874+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.827350+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.923183+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.933382+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.933824+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:27.994202+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:28.031822+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:28.098470+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:28.127749+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:28:28.128672+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:28.232429+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:28.597443+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:28:28.787709+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:28.789312+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:28.811161+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:28.812059+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:28.998773+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.112190+00:00", "trade", 12.8275, 200.0]
["2026-10-01T15:28:29.261092+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.261964+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.262095+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.323751+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.520309+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.521186+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.577256+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:28:29.642881+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.984359+00:00", "trade", 12.8375, 16.0]
["2026-10-01T15:28:29.985131+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:29.988325+00:00", "trade", 12.8417, 4.0]
["2026-10-01T15:28:29.997130+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.061853+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.125700+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.279777+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.562259+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.608849+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:30.650907+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:30.712171+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.712612+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.713209+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.729808+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.859544+00:00", "trade", 12.845, 80.0]
["2026-10-01T15:28:30.872743+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:30.886187+00:00", "trade", 12.845, 20.0]
["2026-10-01T15:28:30.974190+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:31.080603+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:31.097518+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:31.572069+00:00", "trade", 12.8481, 3.0]
["2026-10-01T15:28:31.576110+00:00", "trade", 12.8481, 2.0]
["2026-10-01T15:28:31.619982+00:00", "trade", 12.8458, 1.0]
["2026-10-01T15:28:31.620346+00:00", "trade", 12.8458, 1.0]
["2026-10-01T15:28:31.666778+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:31.667720+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:31.681710+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:32.010321+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.010326+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.010326+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.010336+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.010336+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.010341+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:28:32.010344+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:28:32.010362+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:32.010365+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:32.010396+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.010792+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.010912+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.010932+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.011418+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.011604+00:00", "trade", 12.8428, 52.0]
["2026-10-01T15:28:32.057159+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:28:32.092707+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.116933+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:32.302910+00:00", "trade", 12.85, 20.0]
["2026-10-01T15:28:32.302943+00:00", "trade", 12.845, 20.0]
["2026-10-01T15:28:32.503015+00:00", "trade", 12.8459, 50.0]
["2026-10-01T15:28:32.594366+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.639303+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:28:32.639909+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:32.763360+00:00", "trade", 12.8376, 11.0]
["2026-10-01T15:28:32.789676+00:00", "trade", 12.845, 3.0]
["2026-10-01T15:28:32.789685+00:00", "trade", 12.85, 3.0]
["2026-10-01T15:28:32.823530+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:28:34.349539+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:34.860078+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:34.924670+00:00", "trade", 12.8376, 100.0]
["2026-10-01T15:28:34.993035+00:00", "trade", 12.8279, 100.0]
["2026-10-01T15:28:35.160623+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:28:35.678100+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:35.714488+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:35.726543+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:35.732885+00:00", "trade", 12.8281, 25.0]
["2026-10-01T15:28:35.845037+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:35.972506+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:36.068655+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:36.127449+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:36.388280+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:36.388325+00:00", "trade", 12.85, 14500.0]
["2026-10-01T15:28:36.389576+00:00", "trade", 12.8496, 299.0]
["2026-10-01T15:28:36.390125+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:36.432907+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:28:36.433409+00:00", "trade", 12.84, 9.0]
["2026-10-01T15:28:36.434795+00:00", "trade", 12.84, 11.0]
["2026-10-01T15:28:36.434891+00:00", "trade", 12.84, 9.0]
["2026-10-01T15:28:36.495329+00:00", "trade", 12.84, 9.0]
["2026-10-01T15:28:37.209339+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:37.461174+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:37.496421+00:00", "trade", 12.845, 348.0]
["2026-10-01T15:28:37.496538+00:00", "trade", 12.845, 26.0]
["2026-10-01T15:28:37.515928+00:00", "trade", 12.845, 447.0]
["2026-10-01T15:28:37.515964+00:00", "trade", 12.845, 901.0]
["2026-10-01T15:28:37.559147+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:37.559663+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:37.559849+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:37.934836+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:37.935357+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:37.989561+00:00", "trade", 12.8401, 19.0]
["2026-10-01T15:28:38.017703+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:38.182347+00:00", "trade", 12.8378, 10.0]
["2026-10-01T15:28:38.567290+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:28:38.596105+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:38.614410+00:00", "trade", 12.8285, 100.0]
["2026-10-01T15:28:38.683391+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:28:38.711583+00:00", "trade", 12.8483, 1.0]
["2026-10-01T15:28:39.063117+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:28:39.590833+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:39.832029+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:28:40.074120+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:28:40.314635+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.567352+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.569677+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.570133+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.616544+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.616980+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.729650+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:40.810606+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.810726+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.811533+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.813132+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.822775+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:40.865345+00:00", "trade", 12.845, 16.0]
["2026-10-01T15:28:41.998186+00:00", "trade", 12.8379, 21.0]
["2026-10-01T15:28:42.179539+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.179644+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.180401+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.191858+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.227810+00:00", "trade", 12.8379, 1.0]
["2026-10-01T15:28:42.248237+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.434125+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.434964+00:00", "trade", 12.845, 1886.0]
["2026-10-01T15:28:42.437944+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.469704+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.472316+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.473151+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:42.473151+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:42.473154+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:42.473154+00:00", "trade", 12.845, 700.0]
["2026-10-01T15:28:42.473185+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:42.478405+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.478435+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.487913+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.497043+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:42.498242+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.507951+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.507953+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:42.507999+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:28:42.507999+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.508002+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:42.508006+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:42.508011+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.508011+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:42.508014+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:42.508014+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:42.508017+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:42.508017+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:42.508020+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:42.508020+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:42.508026+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:28:42.508026+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:28:42.508026+00:00", "trade", 12.85, 980.0]
["2026-10-01T15:28:42.508029+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:42.508029+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:42.508036+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508036+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508050+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.508053+00:00", "trade", 12.85, 1200.0]
["2026-10-01T15:28:42.508096+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508098+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:42.508101+00:00", "trade", 12.85, 1950.0]
["2026-10-01T15:28:42.508101+00:00", "trade", 12.85, 1810.0]
["2026-10-01T15:28:42.508146+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508146+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508186+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508261+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508344+00:00", "trade", 12.85, 12.0]
["2026-10-01T15:28:42.508347+00:00", "trade", 12.85, 1900.0]
["2026-10-01T15:28:42.508363+00:00", "trade", 12.85, 299.0]
["2026-10-01T15:28:42.508401+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508426+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508427+00:00", "trade", 12.85, 860.0]
["2026-10-01T15:28:42.508427+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.508429+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:28:42.508432+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:42.508435+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.508441+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.508441+00:00", "trade", 12.85, 119.0]
["2026-10-01T15:28:42.508444+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:42.508444+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:42.508467+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508472+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508498+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.508498+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:42.508498+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:28:42.508507+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508512+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508522+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508552+00:00", "trade", 12.85, 1051.0]
["2026-10-01T15:28:42.508573+00:00", "trade", 12.85, 2099.0]
["2026-10-01T15:28:42.508607+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508612+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508612+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508624+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:42.508627+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:28:42.508637+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508687+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.508699+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:42.508822+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.509013+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.509088+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.509090+00:00", "trade", 12.85, 475.0]
["2026-10-01T15:28:42.509093+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.509093+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.509093+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.509484+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.509590+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.509710+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.510271+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.510356+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.511198+00:00", "trade", 12.845, 139.0]
["2026-10-01T15:28:42.512321+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.512431+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.512662+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.512817+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.513158+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.515453+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:28:42.518711+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.522216+00:00", "trade", 12.85, 81.0]
["2026-10-01T15:28:42.522645+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.523036+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.523357+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.523808+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.523913+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.523938+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.524369+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.524871+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.526525+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.538906+00:00", "trade", 12.845, 700.0]
["2026-10-01T15:28:42.540162+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.552135+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.566948+00:00", "trade", 12.85, 23.0]
["2026-10-01T15:28:42.567893+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.573942+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.578125+00:00", "trade", 12.8449, 77.0]
["2026-10-01T15:28:42.584909+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.590238+00:00", "trade", 12.8476, 55.0]
["2026-10-01T15:28:42.591321+00:00", "trade", 12.85, 61.0]
["2026-10-01T15:28:42.591844+00:00", "trade", 12.85, 62.0]
["2026-10-01T15:28:42.592021+00:00", "trade", 12.85, 71.0]
["2026-10-01T15:28:42.592521+00:00", "trade", 12.85, 53.0]
["2026-10-01T15:28:42.592728+00:00", "trade", 12.85, 77.0]
["2026-10-01T15:28:42.615607+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.627737+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:28:42.628988+00:00", "trade", 12.8477, 54.0]
["2026-10-01T15:28:42.633935+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.644666+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.645102+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.675004+00:00", "trade", 12.845, 700.0]
["2026-10-01T15:28:42.764948+00:00", "trade", 12.8499, 1000.0]
["2026-10-01T15:28:42.905788+00:00", "trade", 12.845, 9666.0]
["2026-10-01T15:28:42.907039+00:00", "trade", 12.8454, 216.0]
["2026-10-01T15:28:42.935378+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:42.965616+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:28:43.133349+00:00", "trade", 12.85, 277.0]
["2026-10-01T15:28:43.133349+00:00", "trade", 12.85, 23.0]
["2026-10-01T15:28:43.134376+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:43.176612+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:43.251826+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:43.655154+00:00", "trade", 12.8383, 6.0]
["2026-10-01T15:28:43.659809+00:00", "trade", 12.845, 1587.0]
["2026-10-01T15:28:43.733397+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:43.734439+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:43.765468+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:28:43.766451+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:43.766731+00:00", "trade", 12.8455, 55.0]
["2026-10-01T15:28:43.771389+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:43.809442+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:43.818725+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:28:43.871516+00:00", "trade", 12.845, 1100.0]
["2026-10-01T15:28:43.872063+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:43.914238+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:43.978486+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:43.983102+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:44.113607+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:44.315017+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:28:44.377690+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:44.484504+00:00", "trade", 12.85, 2.0]
["2026-10-01T15:28:44.899037+00:00", "trade", 12.85, 2.0]
["2026-10-01T15:28:44.899497+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.418214+00:00", "trade", 12.85, 220.0]
["2026-10-01T15:28:45.418217+00:00", "trade", 12.85, 80.0]
["2026-10-01T15:28:45.418512+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:28:45.419169+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.419410+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.419465+00:00", "trade", 12.8454, 52.0]
["2026-10-01T15:28:45.419866+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.428982+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.537141+00:00", "trade", 12.845, 25.0]
["2026-10-01T15:28:45.565317+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.565387+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.827049+00:00", "trade", 12.8465, 3000.0]
["2026-10-01T15:28:45.828300+00:00", "trade", 12.847, 67.0]
["2026-10-01T15:28:45.828428+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.829355+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:45.829882+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.844809+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:28:45.846165+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.880621+00:00", "trade", 12.845, 600.0]
["2026-10-01T15:28:45.926369+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:45.931554+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:45.981088+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:28:45.982079+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:45.982560+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:46.019182+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:46.019623+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:46.026511+00:00", "trade", 12.8486, 100.0]
["2026-10-01T15:28:46.043276+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:46.245032+00:00", "trade", 12.8384, 10.0]
["2026-10-01T15:28:46.583686+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:46.604505+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:46.605137+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:46.679827+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:28:46.680837+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:46.876411+00:00", "trade", 12.85, 19.0]
["2026-10-01T15:28:46.877425+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:46.957821+00:00", "trade", 12.845, 9800.0]
["2026-10-01T15:28:46.959072+00:00", "trade", 12.845, 218.0]
["2026-10-01T15:28:46.959896+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:47.060504+00:00", "trade", 12.845, 9000.0]
["2026-10-01T15:28:47.061751+00:00", "trade", 12.845, 175.0]
["2026-10-01T15:28:47.062458+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:28:47.062881+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.063483+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.076053+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:28:47.160393+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.251527+00:00", "trade", 12.845, 9000.0]
["2026-10-01T15:28:47.252790+00:00", "trade", 12.845, 177.0]
["2026-10-01T15:28:47.306585+00:00", "trade", 12.85, 75.0]
["2026-10-01T15:28:47.311688+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:28:47.319607+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.319727+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.328448+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.467093+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.616536+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:28:47.636648+00:00", "trade", 12.85, 2.0]
["2026-10-01T15:28:47.935558+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.936004+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.936485+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:28:47.943191+00:00", "trade", 12.845, 1400.0]
["2026-10-01T15:28:48.331100+00:00", "trade", 12.85, 76.0]
["2026-10-01T15:28:48.331160+00:00", "trade", 12.85, 124.0]
["2026-10-01T15:28:48.331160+00:00", "trade", 12.85, 3641.0]
["2026-10-01T15:28:48.331199+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:28:48.331203+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:48.331205+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:48.331205+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:28:48.331476+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:48.331476+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:28:48.331476+00:00", "trade", 12.85, 12.0]
["2026-10-01T15:28:48.331479+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:48.331481+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:48.331656+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:28:48.331659+00:00", "trade", 12.85, 11.0]
["2026-10-01T15:28:48.331662+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:48.331796+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331801+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331801+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331806+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331806+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331816+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331851+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331876+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331902+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331906+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:28:48.331937+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.331947+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.331997+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332017+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332097+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332097+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332098+00:00", "trade", 12.845, 3.0]
["2026-10-01T15:28:48.332378+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332378+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332417+00:00", "trade", 12.8485, 107.0]
["2026-10-01T15:28:48.332458+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332458+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332493+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332493+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332493+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332533+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332538+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332538+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332538+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332573+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332578+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332733+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332741+00:00", "trade", 12.85, 61.0]
["2026-10-01T15:28:48.332934+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.332974+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.333635+00:00", "trade", 12.855, 83.0]
["2026-10-01T15:28:48.334097+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.336177+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.336177+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.336217+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.337575+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.345375+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:48.349007+00:00", "trade", 12.85, 9.0]
["2026-10-01T15:28:48.375852+00:00", "trade", 12.8295, 100.0]
["2026-10-01T15:28:48.433248+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:48.452679+00:00", "trade", 12.855, 15.0]
["2026-10-01T15:28:48.901653+00:00", "trade", 12.855, 8000.0]
["2026-10-01T15:28:48.902907+00:00", "trade", 12.8545, 170.0]
["2026-10-01T15:28:49.126748+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:49.158268+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:49.158288+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:49.159065+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:49.283406+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:49.332182+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:50.493182+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:50.697516+00:00", "trade", 12.8389, 17.0]
["2026-10-01T15:28:50.699065+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:50.783872+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:51.139135+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:28:51.206976+00:00", "trade", 12.855, 3000.0]
["2026-10-01T15:28:51.208233+00:00", "trade", 12.8544, 65.0]
["2026-10-01T15:28:51.282311+00:00", "trade", 12.855, 2000.0]
["2026-10-01T15:28:51.295459+00:00", "trade", 12.855, 10118.0]
["2026-10-01T15:28:51.296704+00:00", "trade", 12.855, 230.0]
["2026-10-01T15:28:51.298740+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:51.298743+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:51.300231+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:28:51.307632+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:51.308206+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:51.607376+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:28:51.672229+00:00", "trade", 12.8501, 1587.0]
["2026-10-01T15:28:51.892611+00:00", "trade", 12.855, 790.0]
["2026-10-01T15:28:51.893862+00:00", "trade", 12.8518, 53.0]
["2026-10-01T15:28:52.035069+00:00", "trade", 12.855, 9110.0]
["2026-10-01T15:28:52.036317+00:00", "trade", 12.855, 173.0]
["2026-10-01T15:28:52.137776+00:00", "trade", 12.855, 8000.0]
["2026-10-01T15:28:52.139030+00:00", "trade", 12.855, 152.0]
["2026-10-01T15:28:52.417859+00:00", "trade", 12.855, 102.0]
["2026-10-01T15:28:52.421435+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:28:52.426649+00:00", "trade", 12.855, 23.0]
["2026-10-01T15:28:52.430955+00:00", "trade", 12.855, 9000.0]
["2026-10-01T15:28:52.432206+00:00", "trade", 12.855, 177.0]
["2026-10-01T15:28:52.534453+00:00", "trade", 12.86, 25.0]
["2026-10-01T15:28:52.598941+00:00", "trade", 12.852, 400.0]
["2026-10-01T15:28:52.936099+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:52.946334+00:00", "trade", 12.85, 1500.0]
["2026-10-01T15:28:53.492957+00:00", "trade", 12.855, 2351.0]
["2026-10-01T15:28:53.494208+00:00", "trade", 12.853, 81.0]
["2026-10-01T15:28:53.496592+00:00", "trade", 12.855, 700.0]
["2026-10-01T15:28:53.541267+00:00", "trade", 12.855, 6649.0]
["2026-10-01T15:28:53.542515+00:00", "trade", 12.855, 140.0]
["2026-10-01T15:28:53.859223+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:53.859493+00:00", "trade", 12.855, 500.0]
["2026-10-01T15:28:53.870722+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:53.953449+00:00", "trade", 12.855, 14.0]
["2026-10-01T15:28:55.560967+00:00", "trade", 12.847, 2839.0]
["2026-10-01T15:28:55.566064+00:00", "trade", 12.855, 800.0]
["2026-10-01T15:28:55.571071+00:00", "trade", 12.855, 253.0]
["2026-10-01T15:28:55.571107+00:00", "trade", 12.855, 47.0]
["2026-10-01T15:28:55.701064+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:55.800045+00:00", "trade", 12.8527, 150.0]
["2026-10-01T15:28:55.821378+00:00", "trade", 12.8527, 1.0]
["2026-10-01T15:28:56.012305+00:00", "trade", 12.85, 3400.0]
["2026-10-01T15:28:56.013421+00:00", "trade", 12.855, 243.0]
["2026-10-01T15:28:56.013565+00:00", "trade", 12.852, 110.0]
["2026-10-01T15:28:56.117291+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:28:56.137162+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:28:56.176935+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:28:56.315637+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:56.628962+00:00", "trade", 12.855, 150.0]
["2026-10-01T15:28:56.632555+00:00", "trade", 12.855, 186.0]
["2026-10-01T15:28:56.632609+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:28:56.725004+00:00", "trade", 12.8507, 30.0]
["2026-10-01T15:28:57.249970+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:57.936460+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.945988+00:00", "trade", 12.855, 108.0]
["2026-10-01T15:28:57.946235+00:00", "trade", 12.855, 92.0]
["2026-10-01T15:28:57.946860+00:00", "trade", 12.85, 120.0]
["2026-10-01T15:28:57.951224+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:57.953774+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:57.969252+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:57.969303+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:57.969306+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:57.969796+00:00", "trade", 12.85, 142.0]
["2026-10-01T15:28:57.969800+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.970039+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:57.970042+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:57.970091+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:57.970097+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:57.970156+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.970304+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:57.970322+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:57.970577+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.970581+00:00", "trade", 12.85, 255.0]
["2026-10-01T15:28:57.970842+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.970863+00:00", "trade", 12.85, 76.0]
["2026-10-01T15:28:57.970866+00:00", "trade", 12.85, 24.0]
["2026-10-01T15:28:57.970873+00:00", "trade", 12.85, 199.0]
["2026-10-01T15:28:57.970873+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.970876+00:00", "trade", 12.85, 179.0]
["2026-10-01T15:28:57.970879+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:28:57.971125+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:57.971405+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:28:57.971414+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.971424+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.971552+00:00", "trade", 12.8536, 50.0]
["2026-10-01T15:28:57.971830+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.974150+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.974157+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:57.974160+00:00", "trade", 12.85, 43.0]
["2026-10-01T15:28:57.974160+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:57.974165+00:00", "trade", 12.85, 102.0]
["2026-10-01T15:28:58.001100+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:28:58.085209+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:58.614279+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:58.621657+00:00", "trade", 12.855, 111.0]
["2026-10-01T15:28:58.622117+00:00", "trade", 12.855, 89.0]
["2026-10-01T15:28:58.622722+00:00", "trade", 12.85, 580.0]
["2026-10-01T15:28:58.903973+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.074704+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:28:59.074764+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:28:59.102989+00:00", "trade", 12.855, 6.0]
["2026-10-01T15:28:59.152655+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.153091+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.395573+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.395608+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.396330+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.531629+00:00", "trade", 12.8542, 460.0]
["2026-10-01T15:28:59.532877+00:00", "trade", 12.8515, 56.0]
["2026-10-01T15:28:59.534934+00:00", "trade", 12.855, 11.0]
["2026-10-01T15:28:59.534937+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:28:59.536779+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.537215+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.546938+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:28:59.660086+00:00", "trade", 12.855, 1400.0]
["2026-10-01T15:28:59.661794+00:00", "trade", 12.855, 94.0]
["2026-10-01T15:28:59.661833+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:28:59.997155+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:00.011746+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:29:00.183067+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:00.392731+00:00", "trade", 12.855, 59.0]
["2026-10-01T15:29:00.397152+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:29:00.398400+00:00", "trade", 12.855, 51.0]
["2026-10-01T15:29:00.538022+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:00.577571+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:00.589399+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:00.634035+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:29:00.634607+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:00.736209+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.157653+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:01.158183+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.158204+00:00", "trade", 12.85, 62.0]
["2026-10-01T15:29:01.158207+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:01.158258+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.158263+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.158264+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:01.158264+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:01.158304+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.158304+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.158624+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.158760+00:00", "trade", 12.85, 165.0]
["2026-10-01T15:29:01.296071+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.338236+00:00", "trade", 12.8401, 10.0]
["2026-10-01T15:29:01.539884+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:29:01.541671+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.542152+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:01.891333+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:02.353500+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:02.375013+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:29:02.937403+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:02.937884+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:02.947997+00:00", "trade", 12.855, 99.0]
["2026-10-01T15:29:02.949004+00:00", "trade", 12.85, 101.0]
["2026-10-01T15:29:02.951281+00:00", "trade", 12.855, 50.0]
["2026-10-01T15:29:02.956498+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:02.957004+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:02.957050+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:02.957090+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:02.957090+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:02.968181+00:00", "trade", 12.855, 50.0]
["2026-10-01T15:29:03.028389+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:03.430252+00:00", "trade", 12.855, 2.0]
["2026-10-01T15:29:03.474472+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:29:04.414724+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:04.568164+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:04.741547+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:04.743090+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:04.744063+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:04.752698+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:04.752979+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:04.937613+00:00", "trade", 12.86, 4.0]
["2026-10-01T15:29:04.937649+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:29:04.942906+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:29:04.943332+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:04.950369+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.227368+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.227909+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.337415+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.337861+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.433734+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.435635+00:00", "trade", 12.855, 4.0]
["2026-10-01T15:29:05.456829+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.456969+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.457020+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.458864+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.458939+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:05.459415+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:06.013087+00:00", "trade", 12.85, 1300.0]
["2026-10-01T15:29:06.823893+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:06.823893+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:06.824379+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:06.824860+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:06.930607+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:06.995408+00:00", "trade", 12.8406, 14.0]
["2026-10-01T15:29:07.099311+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:29:07.100562+00:00", "trade", 12.8514, 51.0]
["2026-10-01T15:29:07.103212+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:29:07.103634+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.138317+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:29:07.138958+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.138958+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.146479+00:00", "trade", 12.8472, 27.0]
["2026-10-01T15:29:07.533416+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.589184+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.589229+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.589229+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.589625+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.684546+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.877879+00:00", "trade", 12.8504, 20.0]
["2026-10-01T15:29:07.938110+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.938586+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:07.950253+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:08.234092+00:00", "trade", 12.8406, 6.0]
["2026-10-01T15:29:08.892723+00:00", "trade", 12.8311, 700.0]
["2026-10-01T15:29:09.309930+00:00", "trade", 12.855, 6.0]
["2026-10-01T15:29:09.313538+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:09.394812+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:09.478731+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:09.481328+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:09.633856+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:09.633858+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.633861+00:00", "trade", 12.85, 63.0]
["2026-10-01T15:29:09.633921+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:09.633978+00:00", "trade", 12.85, 173.0]
["2026-10-01T15:29:09.633981+00:00", "trade", 12.85, 493.0]
["2026-10-01T15:29:09.633984+00:00", "trade", 12.85, 18.0]
["2026-10-01T15:29:09.633984+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:09.633988+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:29:09.633988+00:00", "trade", 12.85, 1100.0]
["2026-10-01T15:29:09.633991+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:09.633994+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:09.633994+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.633994+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:09.633994+00:00", "trade", 12.85, 76.0]
["2026-10-01T15:29:09.634000+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.634000+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:09.634000+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:09.634000+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:09.634006+00:00", "trade", 12.85, 2900.0]
["2026-10-01T15:29:09.634006+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.634006+00:00", "trade", 12.85, 620.0]
["2026-10-01T15:29:09.634006+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:29:09.634006+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:29:09.634224+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:09.634230+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.634233+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:29:09.634237+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.634242+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.634242+00:00", "trade", 12.85, 126.0]
["2026-10-01T15:29:09.634245+00:00", "trade", 12.85, 105.0]
["2026-10-01T15:29:09.634248+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:09.634276+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.634279+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.634414+00:00", "trade", 12.85, 99.0]
["2026-10-01T15:29:09.634414+00:00", "trade", 12.85, 1100.0]
["2026-10-01T15:29:09.634417+00:00", "trade", 12.85, 5.0]
["2026-10-01T15:29:09.634529+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:09.634534+00:00", "trade", 12.85, 450.0]
["2026-10-01T15:29:09.634542+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:09.634592+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634642+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634657+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634677+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634698+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634703+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634838+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634933+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634953+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.634988+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.635018+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.635915+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.636104+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:29:09.636107+00:00", "trade", 12.84, 252.0]
["2026-10-01T15:29:09.636107+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:29:09.636113+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:29:09.636281+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.636357+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:29:09.636376+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.636376+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.636687+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.636893+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.636893+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.637018+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.637126+00:00", "trade", 12.845, 266.0]
["2026-10-01T15:29:09.637219+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.637940+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.637980+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.639538+00:00", "trade", 12.8505, 57.0]
["2026-10-01T15:29:09.639625+00:00", "trade", 12.85, 81.0]
["2026-10-01T15:29:09.639691+00:00", "trade", 12.85, 61.0]
["2026-10-01T15:29:09.639770+00:00", "trade", 12.85, 53.0]
["2026-10-01T15:29:09.642937+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.648009+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.649142+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.649658+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.666809+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.704763+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:29:09.730968+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:09.793661+00:00", "trade", 12.845, 19.0]
["2026-10-01T15:29:09.800081+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:29:09.805551+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:09.864738+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:29:09.865986+00:00", "trade", 12.8439, 58.0]
["2026-10-01T15:29:09.879599+00:00", "trade", 12.845, 1100.0]
["2026-10-01T15:29:09.880658+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.880698+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.883313+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:09.916966+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:09.924190+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:09.924929+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:09.925588+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:09.978388+00:00", "trade", 12.845, 600.0]
["2026-10-01T15:29:09.978989+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:29:09.979639+00:00", "trade", 12.845, 59.0]
["2026-10-01T15:29:09.979694+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:09.980531+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:10.025801+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:10.456910+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:10.510146+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:10.635339+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.032128+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.079260+00:00", "trade", 12.845, 202.0]
["2026-10-01T15:29:11.079290+00:00", "trade", 12.845, 117.0]
["2026-10-01T15:29:11.079365+00:00", "trade", 12.845, 181.0]
["2026-10-01T15:29:11.127340+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.249922+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:11.250944+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.254823+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.291718+00:00", "trade", 12.85, 76.0]
["2026-10-01T15:29:11.292299+00:00", "trade", 12.85, 126.0]
["2026-10-01T15:29:11.292305+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:11.292309+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:11.292309+00:00", "trade", 12.85, 11.0]
["2026-10-01T15:29:11.292314+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:11.292314+00:00", "trade", 12.85, 63.0]
["2026-10-01T15:29:11.292476+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:11.292480+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:11.292638+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.292839+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.292919+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.292919+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.293280+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.293280+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.293315+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.293315+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.293727+00:00", "trade", 12.8473, 50.0]
["2026-10-01T15:29:11.293761+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.293866+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.297024+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.297119+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.299657+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:11.377973+00:00", "trade", 12.845, 38.0]
["2026-10-01T15:29:11.380324+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:29:11.432797+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.450878+00:00", "trade", 12.85, 76.0]
["2026-10-01T15:29:11.451347+00:00", "trade", 12.85, 179.0]
["2026-10-01T15:29:11.451419+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:11.451423+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:11.451425+00:00", "trade", 12.85, 11.0]
["2026-10-01T15:29:11.451428+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:11.451477+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:11.451624+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:11.451627+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:29:11.451645+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:11.451812+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.452108+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.452288+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.452529+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.452689+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.452754+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.453090+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.453281+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.460734+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.461175+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.586889+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.701034+00:00", "trade", 12.8464, 1900.0]
["2026-10-01T15:29:11.702288+00:00", "trade", 12.8479, 65.0]
["2026-10-01T15:29:11.937202+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:11.938240+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:11.938566+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:12.149344+00:00", "trade", 12.85, 21.0]
["2026-10-01T15:29:12.153413+00:00", "trade", 12.845, 199.0]
["2026-10-01T15:29:12.465812+00:00", "trade", 12.85, 7.0]
["2026-10-01T15:29:12.466788+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:12.607319+00:00", "trade", 12.8473, 10.0]
["2026-10-01T15:29:12.670052+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:12.730757+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:12.789276+00:00", "trade", 12.8408, 16.0]
["2026-10-01T15:29:12.938932+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:12.939517+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:12.940094+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:12.940293+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:29:12.941673+00:00", "trade", 12.845, 419.0]
["2026-10-01T15:29:12.950457+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:12.950502+00:00", "trade", 12.84, 820.0]
["2026-10-01T15:29:12.952565+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:13.251756+00:00", "trade", 12.8477, 1900.0]
["2026-10-01T15:29:13.253004+00:00", "trade", 12.8454, 71.0]
["2026-10-01T15:29:13.540771+00:00", "trade", 12.845, 7300.0]
["2026-10-01T15:29:13.542022+00:00", "trade", 12.845, 139.0]
["2026-10-01T15:29:13.678364+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:13.678454+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:13.678697+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:13.678782+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:13.988618+00:00", "trade", 12.845, 8800.0]
["2026-10-01T15:29:13.989746+00:00", "trade", 12.845, 339.0]
["2026-10-01T15:29:13.989869+00:00", "trade", 12.845, 181.0]
["2026-10-01T15:29:13.989890+00:00", "trade", 12.845, 102.0]
["2026-10-01T15:29:14.075059+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:14.100072+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:29:14.100084+00:00", "trade", 12.845, 15.0]
["2026-10-01T15:29:14.100108+00:00", "trade", 12.845, 4.0]
["2026-10-01T15:29:14.100120+00:00", "trade", 12.84, 4.0]
["2026-10-01T15:29:14.122987+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:14.395634+00:00", "trade", 12.8499, 3000.0]
["2026-10-01T15:29:14.396888+00:00", "trade", 12.8489, 72.0]
["2026-10-01T15:29:14.541409+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:14.589616+00:00", "trade", 12.845, 8000.0]
["2026-10-01T15:29:14.590864+00:00", "trade", 12.845, 152.0]
["2026-10-01T15:29:14.675714+00:00", "trade", 12.845, 1900.0]
["2026-10-01T15:29:15.252962+00:00", "trade", 12.845, 380.0]
["2026-10-01T15:29:15.254541+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:15.255084+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.259389+00:00", "trade", 12.85, 120.0]
["2026-10-01T15:29:15.259389+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:15.259446+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:15.259578+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:29:15.259578+00:00", "trade", 12.85, 290.0]
["2026-10-01T15:29:15.259597+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:15.259599+00:00", "trade", 12.85, 9.0]
["2026-10-01T15:29:15.259794+00:00", "trade", 12.85, 1100.0]
["2026-10-01T15:29:15.259824+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:29:15.259864+00:00", "trade", 12.85, 1400.0]
["2026-10-01T15:29:15.259864+00:00", "trade", 12.85, 1900.0]
["2026-10-01T15:29:15.259867+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:15.259886+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.260125+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:15.260166+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.260327+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.260567+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.260647+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.260832+00:00", "trade", 12.8454, 50.0]
["2026-10-01T15:29:15.261112+00:00", "trade", 12.85, 67.0]
["2026-10-01T15:29:15.262504+00:00", "trade", 12.845, 171.0]
["2026-10-01T15:29:15.262687+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.265466+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:15.297456+00:00", "trade", 12.845, 500.0]
["2026-10-01T15:29:15.298457+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.298710+00:00", "trade", 12.8485, 56.0]
["2026-10-01T15:29:15.303940+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.304381+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.335230+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.385869+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:15.386363+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:15.386808+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.430887+00:00", "trade", 12.84, 8100.0]
["2026-10-01T15:29:15.431900+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.431905+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.432138+00:00", "trade", 12.8402, 162.0]
["2026-10-01T15:29:15.438555+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:15.444735+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:15.444744+00:00", "trade", 12.845, 9.0]
["2026-10-01T15:29:15.446069+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:15.477795+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:15.477840+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:15.478084+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:15.645135+00:00", "trade", 12.8499, 1900.0]
["2026-10-01T15:29:15.646385+00:00", "trade", 12.8481, 57.0]
["2026-10-01T15:29:15.824469+00:00", "trade", 12.845, 9800.0]
["2026-10-01T15:29:15.825723+00:00", "trade", 12.845, 186.0]
["2026-10-01T15:29:15.869207+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:15.875236+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:15.954505+00:00", "trade", 12.8411, 23.0]
["2026-10-01T15:29:16.209070+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:16.588690+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:16.588886+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:16.589199+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:16.589520+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:16.589560+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:16.589640+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:16.589961+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:16.590392+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:16.625678+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:16.668040+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:16.712669+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:16.949296+00:00", "trade", 12.845, 1900.0]
["2026-10-01T15:29:16.950553+00:00", "trade", 12.8456, 58.0]
["2026-10-01T15:29:17.089860+00:00", "trade", 12.845, 126.0]
["2026-10-01T15:29:17.402244+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:17.403663+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:17.406665+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:17.407106+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:17.407577+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:17.407743+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:17.493565+00:00", "trade", 12.832, 17.0]
["2026-10-01T15:29:17.678595+00:00", "trade", 12.8487, 11.0]
["2026-10-01T15:29:17.782923+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:17.806851+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:17.915899+00:00", "trade", 12.8472, 10.0]
["2026-10-01T15:29:19.605530+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:20.443075+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:20.451074+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:20.997586+00:00", "trade", 12.845, 3.0]
["2026-10-01T15:29:21.550632+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:21.619607+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:22.487563+00:00", "trade", 12.8413, 73.0]
["2026-10-01T15:29:22.521249+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:29:22.532980+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:22.532986+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:22.532986+00:00", "trade", 12.85, 977.0]
["2026-10-01T15:29:22.533004+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533004+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:29:22.533017+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:22.533020+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:29:22.533023+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533023+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533028+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:22.533028+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533031+00:00", "trade", 12.85, 690.0]
["2026-10-01T15:29:22.533031+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:29:22.533035+00:00", "trade", 12.85, 75.0]
["2026-10-01T15:29:22.533037+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533041+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:22.533041+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:22.533043+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533043+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:22.533046+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533086+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:22.533092+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:22.533097+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:22.533101+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:22.533193+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:22.533201+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:22.533206+00:00", "trade", 12.85, 399.0]
["2026-10-01T15:29:22.533209+00:00", "trade", 12.85, 5100.0]
["2026-10-01T15:29:22.533211+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:22.533214+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533221+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533225+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:29:22.533225+00:00", "trade", 12.85, 1100.0]
["2026-10-01T15:29:22.533230+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:29:22.533230+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:22.533231+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:22.533232+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:22.533266+00:00", "trade", 12.85, 34.0]
["2026-10-01T15:29:22.533266+00:00", "trade", 12.85, 1316.0]
["2026-10-01T15:29:22.533307+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:22.533372+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:22.533377+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:22.533407+00:00", "trade", 12.85, 1600.0]
["2026-10-01T15:29:22.533412+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533440+00:00", "trade", 12.85, 2100.0]
["2026-10-01T15:29:22.533452+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533457+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533457+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533464+00:00", "trade", 12.845, 236.0]
["2026-10-01T15:29:22.533467+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533467+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533472+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533524+00:00", "trade", 12.845, 139.0]
["2026-10-01T15:29:22.533551+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533566+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:29:22.533573+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533577+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533577+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533602+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533612+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533612+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533636+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:29:22.533647+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533686+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:29:22.533693+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533762+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:29:22.533768+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533773+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533773+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533813+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533813+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533816+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.533818+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533838+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533848+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533870+00:00", "trade", 12.85, 1400.0]
["2026-10-01T15:29:22.533900+00:00", "trade", 12.85, 900.0]
["2026-10-01T15:29:22.533927+00:00", "trade", 12.85, 4.0]
["2026-10-01T15:29:22.533933+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533973+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.533978+00:00", "trade", 12.85, 207.0]
["2026-10-01T15:29:22.534013+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.534029+00:00", "trade", 12.85, 8.0]
["2026-10-01T15:29:22.534053+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:29:22.534104+00:00", "trade", 12.85, 3100.0]
["2026-10-01T15:29:22.534156+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:22.534169+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.534204+00:00", "trade", 12.85, 493.0]
["2026-10-01T15:29:22.534254+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.534254+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.534261+00:00", "trade", 12.848, 50.0]
["2026-10-01T15:29:22.534348+00:00", "trade", 12.85, 53.0]
["2026-10-01T15:29:22.534369+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.534409+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.534465+00:00", "trade", 12.85, 127.0]
["2026-10-01T15:29:22.534531+00:00", "trade", 12.85, 50.0]
["2026-10-01T15:29:22.534655+00:00", "trade", 12.85, 56.0]
["2026-10-01T15:29:22.534775+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.534832+00:00", "trade", 12.8493, 50.0]
["2026-10-01T15:29:22.535007+00:00", "trade", 12.85, 9.0]
["2026-10-01T15:29:22.535142+00:00", "trade", 12.85, 57.0]
["2026-10-01T15:29:22.535349+00:00", "trade", 12.85, 82.0]
["2026-10-01T15:29:22.535813+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.536254+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.537532+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.537532+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.538093+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.538093+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.538093+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.538534+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.540373+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.540814+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:22.558342+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:23.626093+00:00", "trade", 12.855, 3000.0]
["2026-10-01T15:29:23.627362+00:00", "trade", 12.8541, 70.0]
["2026-10-01T15:29:23.630033+00:00", "trade", 12.855, 2500.0]
["2026-10-01T15:29:23.630815+00:00", "trade", 12.855, 1200.0]
["2026-10-01T15:29:23.632066+00:00", "trade", 12.855, 70.0]
["2026-10-01T15:29:23.635024+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:23.635049+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:23.635169+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:23.635851+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:23.635931+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:23.637329+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:23.718984+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:23.718991+00:00", "trade", 12.85, 1100.0]
["2026-10-01T15:29:23.718991+00:00", "trade", 12.85, 800.0]
["2026-10-01T15:29:23.718991+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:23.719000+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:23.719006+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:29:23.719006+00:00", "trade", 12.85, 2900.0]
["2026-10-01T15:29:23.719008+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:23.719012+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:29:23.719016+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:29:23.719016+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:23.719021+00:00", "trade", 12.85, 600.0]
["2026-10-01T15:29:23.719021+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:23.719021+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:29:23.719024+00:00", "trade", 12.85, 5.0]
["2026-10-01T15:29:23.719039+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:23.719042+00:00", "trade", 12.85, 150.0]
["2026-10-01T15:29:23.719042+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:23.719048+00:00", "trade", 12.85, 150.0]
["2026-10-01T15:29:23.719048+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:23.719051+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:23.719057+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:23.719060+00:00", "trade", 12.85, 700.0]
["2026-10-01T15:29:23.719063+00:00", "trade", 12.85, 150.0]
["2026-10-01T15:29:23.719084+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:23.719220+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:23.719222+00:00", "trade", 12.85, 1100.0]
["2026-10-01T15:29:23.719225+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:23.719239+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719244+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719259+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719272+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719275+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719275+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719279+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719284+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719289+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719289+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719294+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719319+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719324+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719340+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719344+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719360+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719364+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719370+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719370+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719395+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719424+00:00", "trade", 12.85, 134.0]
["2026-10-01T15:29:23.719475+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719475+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719475+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719480+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719490+00:00", "trade", 12.85, 134.0]
["2026-10-01T15:29:23.719511+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:23.719540+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:23.719694+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:23.719720+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.719826+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.719921+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.719986+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.720157+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:23.720186+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.720201+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.720277+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.720449+00:00", "trade", 12.845, 116.0]
["2026-10-01T15:29:23.720522+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.720662+00:00", "trade", 12.84, 1348.0]
["2026-10-01T15:29:23.720803+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.721041+00:00", "trade", 12.85, 63.0]
["2026-10-01T15:29:23.721104+00:00", "trade", 12.85, 55.0]
["2026-10-01T15:29:23.721165+00:00", "trade", 12.85, 53.0]
["2026-10-01T15:29:23.721225+00:00", "trade", 12.85, 51.0]
["2026-10-01T15:29:23.721285+00:00", "trade", 12.85, 52.0]
["2026-10-01T15:29:23.721349+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.721439+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.721499+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.721499+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.721880+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.721946+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.723048+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.726958+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.726958+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.728120+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.728120+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.738004+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.738445+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.738801+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.773062+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:23.774626+00:00", "trade", 12.845, 10913.0]
["2026-10-01T15:29:23.775874+00:00", "trade", 12.8447, 252.0]
["2026-10-01T15:29:23.777894+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.777934+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.777939+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.777974+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.777974+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.778014+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.779449+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:23.780575+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.781016+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.781096+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.788193+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.819944+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.856190+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.856696+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.858772+00:00", "trade", 12.845, 25.0]
["2026-10-01T15:29:23.858836+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.907025+00:00", "trade", 12.84, 1100.0]
["2026-10-01T15:29:23.907938+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.907973+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.908018+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.908279+00:00", "trade", 12.8414, 8.0]
["2026-10-01T15:29:23.918002+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.924265+00:00", "trade", 12.845, 1509.0]
["2026-10-01T15:29:23.966203+00:00", "trade", 12.845, 8.0]
["2026-10-01T15:29:23.966266+00:00", "trade", 12.845, 750.0]
["2026-10-01T15:29:23.966281+00:00", "trade", 12.845, 750.0]
["2026-10-01T15:29:23.967224+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.967259+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.967701+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.973053+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:23.973146+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:23.973720+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.001005+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.001927+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.020064+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:24.020591+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.020611+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.021243+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.026676+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.090934+00:00", "trade", 12.845, 8000.0]
["2026-10-01T15:29:24.091951+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.092185+00:00", "trade", 12.845, 110.0]
["2026-10-01T15:29:24.131112+00:00", "trade", 12.8458, 19.0]
["2026-10-01T15:29:24.276169+00:00", "trade", 12.845, 9900.0]
["2026-10-01T15:29:24.277417+00:00", "trade", 12.845, 109.0]
["2026-10-01T15:29:24.495327+00:00", "trade", 12.8328, 22.0]
["2026-10-01T15:29:24.616650+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.720297+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.721084+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.734886+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.854818+00:00", "trade", 12.8401, 1900.0]
["2026-10-01T15:29:24.855844+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:24.856823+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:24.875919+00:00", "trade", 12.845, 9000.0]
["2026-10-01T15:29:24.877170+00:00", "trade", 12.8442, 123.0]
["2026-10-01T15:29:24.895505+00:00", "trade", 12.8328, 100.0]
["2026-10-01T15:29:24.902481+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:24.925489+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:25.244690+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.338757+00:00", "trade", 12.8499, 25.0]
["2026-10-01T15:29:25.449035+00:00", "trade", 12.8499, 25.0]
["2026-10-01T15:29:25.491890+00:00", "trade", 12.8474, 200.0]
["2026-10-01T15:29:25.667917+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.667947+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.667957+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.668047+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.668473+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.668909+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.668949+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.668949+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.672032+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.676933+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.681595+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.682036+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.783171+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.941308+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.941308+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.941308+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.941358+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.941358+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.941363+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:25.941393+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.083656+00:00", "trade", 12.85, 207.0]
["2026-10-01T15:29:26.083927+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.085656+00:00", "trade", 12.845, 600.0]
["2026-10-01T15:29:26.091102+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:26.133930+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:26.137479+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:26.137692+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:26.137716+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:26.137720+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:26.137723+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:26.137723+00:00", "trade", 12.85, 500.0]
["2026-10-01T15:29:26.137726+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:29:26.137749+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:26.137830+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:26.137843+00:00", "trade", 12.85, 8.0]
["2026-10-01T15:29:26.137906+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.138096+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.138116+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:26.138121+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.138121+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.138123+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:26.138125+00:00", "trade", 12.85, 7.0]
["2026-10-01T15:29:26.138128+00:00", "trade", 12.85, 12.0]
["2026-10-01T15:29:26.138143+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:26.138166+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.138227+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.138227+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:26.138279+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:26.138279+00:00", "trade", 12.85, 11.0]
["2026-10-01T15:29:26.138317+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:26.138327+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:26.138367+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:26.138382+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:26.138392+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:26.138447+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:26.138462+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138519+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:26.138522+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138572+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138592+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138637+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138702+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138858+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138858+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138898+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138898+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138903+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138943+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138973+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138973+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138983+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.138991+00:00", "trade", 12.8484, 50.0]
["2026-10-01T15:29:26.139023+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.139023+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.139063+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.139179+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.139214+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.139304+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.139449+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.139464+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.140096+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.140782+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.141644+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.141644+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.142100+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.142782+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.142812+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.196114+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.232854+00:00", "trade", 12.85, 18.0]
["2026-10-01T15:29:26.372467+00:00", "trade", 12.855, 1500.0]
["2026-10-01T15:29:26.374213+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.374699+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.375015+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.404337+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:26.404340+00:00", "trade", 12.85, 103.0]
["2026-10-01T15:29:26.404951+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.405111+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.405111+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.405127+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.405127+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.405407+00:00", "trade", 12.85, 177.0]
["2026-10-01T15:29:26.405412+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.405427+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.405583+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.483293+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.875015+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:26.979952+00:00", "trade", 12.8501, 100.0]
["2026-10-01T15:29:27.304391+00:00", "trade", 12.8538, 100.0]
["2026-10-01T15:29:27.546192+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:27.714738+00:00", "trade", 12.8537, 100.0]
["2026-10-01T15:29:27.797802+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:29:27.807181+00:00", "trade", 12.855, 19.0]
["2026-10-01T15:29:28.017634+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:28.126814+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:28.145075+00:00", "trade", 12.8501, 100.0]
["2026-10-01T15:29:28.278565+00:00", "trade", 12.8431, 5.0]
["2026-10-01T15:29:28.479446+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:29:28.493054+00:00", "trade", 12.855, 4761.0]
["2026-10-01T15:29:28.494108+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:28.494308+00:00", "trade", 12.854, 90.0]
["2026-10-01T15:29:28.508063+00:00", "trade", 12.8537, 100.0]
["2026-10-01T15:29:28.512209+00:00", "trade", 12.855, 100.0]
["2026-10-01T15:29:28.514203+00:00", "trade", 12.855, 4239.0]
["2026-10-01T15:29:28.515346+00:00", "trade", 12.855, 34.0]
["2026-10-01T15:29:28.622091+00:00", "trade", 12.855, 8000.0]
["2026-10-01T15:29:28.623150+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:28.623342+00:00", "trade", 12.855, 137.0]
["2026-10-01T15:29:28.672771+00:00", "trade", 12.8331, 13.0]
["2026-10-01T15:29:28.835789+00:00", "trade", 12.85, 2000.0]
["2026-10-01T15:29:28.836819+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:28.888976+00:00", "trade", 12.8559, 50.0]
["2026-10-01T15:29:28.926196+00:00", "trade", 12.8501, 100.0]
["2026-10-01T15:29:29.008772+00:00", "trade", 12.855, 85.0]
["2026-10-01T15:29:29.015695+00:00", "trade", 12.855, 9.0]
["2026-10-01T15:29:29.288627+00:00", "trade", 12.8537, 100.0]
["2026-10-01T15:29:29.456464+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:29.580619+00:00", "trade", 12.855, 8.0]
["2026-10-01T15:29:29.584760+00:00", "trade", 12.855, 200.0]
["2026-10-01T15:29:29.655251+00:00", "trade", 12.8541, 100.0]
["2026-10-01T15:29:29.981600+00:00", "trade", 12.8577, 5.0]
["2026-10-01T15:29:29.997186+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:30.059921+00:00", "trade", 12.8501, 100.0]
["2026-10-01T15:29:30.549700+00:00", "trade", 12.8538, 100.0]
["2026-10-01T15:29:30.688376+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:30.689158+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:30.690381+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:31.241827+00:00", "trade", 12.8421, 5.0]
["2026-10-01T15:29:31.245700+00:00", "trade", 12.855, 1100.0]
["2026-10-01T15:29:31.246163+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:31.982481+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:32.142336+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:32.273715+00:00", "trade", 12.8501, 100.0]
["2026-10-01T15:29:32.274807+00:00", "trade", 12.855, 244.0]
["2026-10-01T15:29:32.277155+00:00", "trade", 12.855, 600.0]
["2026-10-01T15:29:32.278139+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:32.278406+00:00", "trade", 12.8526, 54.0]
["2026-10-01T15:29:32.475604+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:32.812838+00:00", "trade", 12.86, 15.0]
["2026-10-01T15:29:33.044750+00:00", "trade", 12.855, 1.0]
["2026-10-01T15:29:33.045907+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.060345+00:00", "trade", 12.855, 300.0]
["2026-10-01T15:29:33.065147+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.065147+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.065193+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.065193+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.065629+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.171867+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.382017+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.382017+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.382022+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.382057+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.382057+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.382453+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.782540+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:33.783031+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:34.105952+00:00", "trade", 12.8586, 6.0]
["2026-10-01T15:29:34.106531+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:34.110231+00:00", "trade", 12.855, 400.0]
["2026-10-01T15:29:34.172994+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:34.176477+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:34.554009+00:00", "trade", 12.8337, 100.0]
["2026-10-01T15:29:34.569198+00:00", "trade", 12.8586, 1.0]
["2026-10-01T15:29:35.103805+00:00", "trade", 12.85, 19.0]
["2026-10-01T15:29:35.393436+00:00", "trade", 12.849, 1.0]
["2026-10-01T15:29:35.481043+00:00", "trade", 12.8501, 1900.0]
["2026-10-01T15:29:35.649077+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:35.649092+00:00", "trade", 12.85, 88.0]
["2026-10-01T15:29:35.649513+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:35.649553+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:35.669641+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:35.670072+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:35.766787+00:00", "quote", 12.85, 12.86]
["2026-10-01T15:29:35.962655+00:00", "trade", 12.8539, 4.0]
["2026-10-01T15:29:36.185124+00:00", "trade", 12.8501, 3000.0]
["2026-10-01T15:29:36.186378+00:00", "trade", 12.8507, 63.0]
["2026-10-01T15:29:36.244047+00:00", "trade", 12.855, 750.0]
["2026-10-01T15:29:36.244050+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:36.244050+00:00", "trade", 12.85, 8.0]
["2026-10-01T15:29:36.244052+00:00", "trade", 12.85, 7.0]
["2026-10-01T15:29:36.244058+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:36.244058+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:36.244061+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:36.244061+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:36.244061+00:00", "trade", 12.85, 1000.0]
["2026-10-01T15:29:36.244098+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:36.244101+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:36.244104+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:36.244119+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:36.244179+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244194+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244194+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244199+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244204+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244204+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244209+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:36.244209+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244209+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244214+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244214+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244234+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244274+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244274+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244289+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244300+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244329+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244389+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244470+00:00", "quote", 12.85, 12.85]
["2026-10-01T15:29:36.244480+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.244560+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.244605+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.244680+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.244680+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.245236+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.245808+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.245878+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.246048+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.246123+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.246123+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.246138+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.246174+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.246414+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.248108+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.248349+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.248354+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.248644+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.249291+00:00", "trade", 12.85, 8.0]
["2026-10-01T15:29:36.249481+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.254909+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.273839+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.275378+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.275408+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.275519+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:36.275534+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:36.275534+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:36.295100+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.296122+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.382511+00:00", "trade", 12.845, 700.0]
["2026-10-01T15:29:36.383762+00:00", "trade", 12.8494, 56.0]
["2026-10-01T15:29:36.425886+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:36.506493+00:00", "trade", 12.8428, 1900.0]
["2026-10-01T15:29:36.760793+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.023877+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:37.272476+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.273674+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.302913+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.365382+00:00", "trade", 12.8422, 100.0]
["2026-10-01T15:29:37.378292+00:00", "trade", 12.845, 1700.0]
["2026-10-01T15:29:37.695072+00:00", "trade", 12.845, 1900.0]
["2026-10-01T15:29:37.696338+00:00", "trade", 12.8442, 61.0]
["2026-10-01T15:29:37.697396+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:37.751411+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.868179+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.896887+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.942591+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.942646+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.943483+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.944310+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.945012+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.945428+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.953763+00:00", "trade", 12.8489, 1.0]
["2026-10-01T15:29:37.959862+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:37.981709+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:38.014442+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:38.038158+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:38.134730+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:38.321923+00:00", "trade", 12.8441, 19.0]
["2026-10-01T15:29:38.822163+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:38.868377+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:29:38.912739+00:00", "trade", 12.849, 3000.0]
["2026-10-01T15:29:38.916516+00:00", "trade", 12.845, 164.0]
["2026-10-01T15:29:38.916585+00:00", "trade", 12.845, 36.0]
["2026-10-01T15:29:39.056105+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:39.321845+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:39.380659+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:39.730872+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:29:40.142221+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.142848+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.143003+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.334278+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.334278+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.334754+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.375823+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:40.377215+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.380012+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.380683+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:40.412499+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.736354+00:00", "trade", 12.845, 25.0]
["2026-10-01T15:29:40.766417+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:29:40.774280+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.774416+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.776420+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:40.783217+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:41.344638+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:41.610927+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:41.622093+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.246028+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.246123+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.269945+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.563203+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.629381+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.635540+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.636917+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:42.637458+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:42.638026+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.648602+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:42.666945+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.667867+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.670995+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:42.852572+00:00", "trade", 12.8348, 100.0]
["2026-10-01T15:29:43.135545+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.210213+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217295+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217340+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217360+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217380+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217382+00:00", "trade", 12.85, 174.0]
["2026-10-01T15:29:43.217385+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217385+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217397+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:43.217400+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:43.217406+00:00", "trade", 12.85, 125.0]
["2026-10-01T15:29:43.217406+00:00", "trade", 12.85, 10.0]
["2026-10-01T15:29:43.217413+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:43.217415+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:43.217418+00:00", "trade", 12.85, 173.0]
["2026-10-01T15:29:43.217445+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217450+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217493+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:43.217499+00:00", "trade", 12.85, 9.0]
["2026-10-01T15:29:43.217506+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:43.217506+00:00", "trade", 12.85, 65.0]
["2026-10-01T15:29:43.217554+00:00", "trade", 12.85, 26.0]
["2026-10-01T15:29:43.217587+00:00", "trade", 12.85, 35.0]
["2026-10-01T15:29:43.217596+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217602+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:43.217616+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217706+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217756+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217791+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217926+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217975+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:43.217976+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.217981+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:43.217990+00:00", "trade", 12.85, 200.0]
["2026-10-01T15:29:43.218007+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.218032+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.218097+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.218125+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:43.218167+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.218179+00:00", "trade", 12.85, 239.0]
["2026-10-01T15:29:43.218367+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.218498+00:00", "trade", 12.85, 15.0]
["2026-10-01T15:29:43.218660+00:00", "trade", 12.8481, 50.0]
["2026-10-01T15:29:43.219856+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.220895+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:43.289500+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:43.377065+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:43.480773+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:43.480878+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:43.496164+00:00", "trade", 12.85, 5.0]
["2026-10-01T15:29:43.573000+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:43.573000+00:00", "trade", 12.85, 100.0]
["2026-10-01T15:29:43.690607+00:00", "trade", 12.849, 4000.0]
["2026-10-01T15:29:43.691860+00:00", "trade", 12.8489, 68.0]
["2026-10-01T15:29:43.743478+00:00", "trade", 12.8493, 3000.0]
["2026-10-01T15:29:44.326530+00:00", "trade", 12.845, 72.0]
["2026-10-01T15:29:44.330935+00:00", "trade", 12.845, 507.0]
["2026-10-01T15:29:44.571733+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.599111+00:00", "trade", 12.845, 7500.0]
["2026-10-01T15:29:44.600362+00:00", "trade", 12.8462, 122.0]
["2026-10-01T15:29:44.676313+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:44.676352+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:44.676964+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.677450+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.677450+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.700428+00:00", "trade", 12.85, 25.0]
["2026-10-01T15:29:44.702061+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:44.806986+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:44.859975+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:29:44.914931+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:44.914931+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:44.915847+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.915878+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.915878+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.960614+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.961541+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:44.996585+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.012959+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.069408+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.449808+00:00", "trade", 12.8499, 7900.0]
["2026-10-01T15:29:45.451059+00:00", "trade", 12.8495, 102.0]
["2026-10-01T15:29:45.451501+00:00", "trade", 12.849, 200.0]
["2026-10-01T15:29:45.453149+00:00", "trade", 12.845, 700.0]
["2026-10-01T15:29:45.453302+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.453783+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.453863+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.454299+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.476924+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:45.476954+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:45.513127+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:45.514121+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.514234+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:45.514723+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.569367+00:00", "trade", 12.845, 7800.0]
["2026-10-01T15:29:45.570380+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.570618+00:00", "trade", 12.8451, 101.0]
["2026-10-01T15:29:45.576761+00:00", "trade", 12.8476, 4300.0]
["2026-10-01T15:29:45.627316+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.641885+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.676070+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:45.677318+00:00", "trade", 12.8475, 50.0]
["2026-10-01T15:29:45.718167+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.719104+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.719545+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.759560+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:45.885410+00:00", "trade", 12.85, 1.0]
["2026-10-01T15:29:46.094869+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.094869+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.141749+00:00", "trade", 12.845, 5.0]
["2026-10-01T15:29:46.147278+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.147385+00:00", "trade", 12.85, 519.0]
["2026-10-01T15:29:46.147754+00:00", "trade", 12.85, 400.0]
["2026-10-01T15:29:46.147769+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.147925+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.147925+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.148396+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.167752+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.167809+00:00", "trade", 12.85, 261.0]
["2026-10-01T15:29:46.175375+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.175415+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.202956+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.233373+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.234235+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:46.949041+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:47.097929+00:00", "trade", 12.8353, 100.0]
["2026-10-01T15:29:47.112685+00:00", "trade", 12.8401, 25.0]
["2026-10-01T15:29:47.217596+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:47.278893+00:00", "trade", 12.849, 1.0]
["2026-10-01T15:29:47.476978+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:47.506579+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:47.507240+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:47.568997+00:00", "trade", 12.85, 20.0]
["2026-10-01T15:29:48.243304+00:00", "trade", 12.85, 4258.0]
["2026-10-01T15:29:48.244289+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:48.244558+00:00", "trade", 12.8498, 62.0]
["2026-10-01T15:29:48.325793+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:48.495659+00:00", "trade", 12.84, 1100.0]
["2026-10-01T15:29:48.808917+00:00", "trade", 12.85, 12.0]
["2026-10-01T15:29:48.809777+00:00", "trade", 12.85, 13.0]
["2026-10-01T15:29:49.054039+00:00", "trade", 12.845, 8700.0]
["2026-10-01T15:29:49.055287+00:00", "trade", 12.8445, 108.0]
["2026-10-01T15:29:49.075736+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:49.245099+00:00", "trade", 12.844, 20.0]
["2026-10-01T15:29:49.246650+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:49.247131+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:49.247273+00:00", "trade", 12.85, 300.0]
["2026-10-01T15:29:49.247276+00:00", "trade", 12.85, 40.0]
["2026-10-01T15:29:49.276277+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:49.342248+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:49.401739+00:00", "trade", 12.845, 600.0]
["2026-10-01T15:29:49.474921+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:50.276419+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:50.276455+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:50.686721+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:50.849643+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:51.002151+00:00", "trade", 12.84, 44.0]
["2026-10-01T15:29:51.002157+00:00", "trade", 12.85, 160.0]
["2026-10-01T15:29:51.002229+00:00", "trade", 12.84, 71.0]
["2026-10-01T15:29:51.002644+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.003256+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.003261+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.003697+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.005887+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.006944+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.071057+00:00", "trade", 12.845, 299.0]
["2026-10-01T15:29:51.106381+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.107098+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.208213+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:51.505143+00:00", "trade", 12.845, 70.0]
["2026-10-01T15:29:51.505170+00:00", "trade", 12.845, 352.0]
["2026-10-01T15:29:52.452163+00:00", "trade", 12.845, 25.0]
["2026-10-01T15:29:52.805814+00:00", "trade", 12.845, 21.0]
["2026-10-01T15:29:53.192074+00:00", "trade", 12.845, 102.0]
["2026-10-01T15:29:53.192095+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:53.192663+00:00", "trade", 12.845, 262.0]
["2026-10-01T15:29:53.194859+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:53.194916+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:53.194916+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:53.196107+00:00", "trade", 12.8454, 51.0]
["2026-10-01T15:29:53.196708+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:53.196873+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:53.197294+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:53.210084+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:53.330219+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:53.353417+00:00", "trade", 12.845, 20.0]
["2026-10-01T15:29:53.355065+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:29:53.369653+00:00", "trade", 12.845, 3.0]
["2026-10-01T15:29:53.987031+00:00", "trade", 12.845, 1.0]
["2026-10-01T15:29:53.987711+00:00", "trade", 12.845, 2500.0]
["2026-10-01T15:29:53.988959+00:00", "trade", 12.845, 56.0]
["2026-10-01T15:29:53.993371+00:00", "trade", 12.845, 2500.0]
["2026-10-01T15:29:53.994234+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:54.002602+00:00", "trade", 12.845, 2500.0]
["2026-10-01T15:29:54.003850+00:00", "trade", 12.845, 55.0]
["2026-10-01T15:29:54.010527+00:00", "trade", 12.845, 2500.0]
["2026-10-01T15:29:54.013121+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:54.092342+00:00", "trade", 12.845, 50.0]
["2026-10-01T15:29:54.788914+00:00", "trade", 12.8427, 29.0]
["2026-10-01T15:29:54.812610+00:00", "trade", 12.836, 300.0]
["2026-10-01T15:29:55.009252+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:55.035538+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:55.044674+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:55.092372+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:55.092949+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:55.093066+00:00", "trade", 12.845, 8000.0]
["2026-10-01T15:29:55.094323+00:00", "trade", 12.845, 124.0]
["2026-10-01T15:29:55.292555+00:00", "trade", 12.845, 7700.0]
["2026-10-01T15:29:55.293806+00:00", "trade", 12.845, 85.0]
["2026-10-01T15:29:55.294275+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:55.311696+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:55.320991+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:55.322684+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:55.381185+00:00", "trade", 12.845, 700.0]
["2026-10-01T15:29:55.475983+00:00", "trade", 12.845, 1300.0]
["2026-10-01T15:29:55.477149+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:55.477595+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:55.487612+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:55.749597+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:55.757852+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:55.975881+00:00", "trade", 12.845, 3000.0]
["2026-10-01T15:29:55.977141+00:00", "trade", 12.845, 62.0]
["2026-10-01T15:29:56.145048+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:29:56.169015+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:56.173055+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:56.250461+00:00", "trade", 12.8427, 6.0]
["2026-10-01T15:29:56.372013+00:00", "trade", 12.84, 14.0]
["2026-10-01T15:29:56.745427+00:00", "trade", 12.8475, 24.0]
["2026-10-01T15:29:57.373018+00:00", "trade", 12.845, 3.0]
["2026-10-01T15:29:57.919597+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:57.919617+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:57.920329+00:00", "trade", 12.845, 1239.0]
["2026-10-01T15:29:57.920786+00:00", "trade", 12.845, 1239.0]
["2026-10-01T15:29:57.921201+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:57.921394+00:00", "trade", 12.845, 250.0]
["2026-10-01T15:29:57.921597+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:57.921672+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:57.921950+00:00", "trade", 12.845, 250.0]
["2026-10-01T15:29:58.016718+00:00", "trade", 12.8438, 25.0]
["2026-10-01T15:29:58.025769+00:00", "trade", 12.845, 4258.0]
["2026-10-01T15:29:58.027020+00:00", "trade", 12.845, 80.0]
["2026-10-01T15:29:58.027363+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:58.081026+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:29:58.282523+00:00", "trade", 12.845, 580.0]
["2026-10-01T15:29:58.290454+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:58.290555+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:58.291412+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:58.291432+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:58.354319+00:00", "trade", 12.845, 681.0]
["2026-10-01T15:29:58.354373+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:29:58.354443+00:00", "trade", 12.845, 1886.0]
["2026-10-01T15:29:58.355252+00:00", "trade", 12.845, 1886.0]
["2026-10-01T15:29:58.357393+00:00", "trade", 12.845, 1886.0]
["2026-10-01T15:29:58.358247+00:00", "trade", 12.845, 5681.0]
["2026-10-01T15:29:58.379321+00:00", "trade", 12.845, 480.0]
["2026-10-01T15:29:58.384054+00:00", "trade", 12.845, 3.0]
["2026-10-01T15:29:58.394889+00:00", "trade", 12.845, 20.0]
["2026-10-01T15:29:58.411076+00:00", "trade", 12.845, 61.0]
["2026-10-01T15:29:58.412027+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:58.421078+00:00", "trade", 12.845, 83.0]
["2026-10-01T15:29:59.074881+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:59.876284+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:59.876422+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:59.876459+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:59.876509+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:29:59.877070+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:59.980697+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:29:59.997221+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:00.009516+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:00.340234+00:00", "trade", 12.845, 10.0]
["2026-10-01T15:30:01.930292+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:01.930738+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.093337+00:00", "trade", 12.845, 3365.0]
["2026-10-01T15:30:02.094588+00:00", "trade", 12.845, 53.0]
["2026-10-01T15:30:02.138219+00:00", "trade", 12.845, 4635.0]
["2026-10-01T15:30:02.139470+00:00", "trade", 12.845, 51.0]
["2026-10-01T15:30:02.139837+00:00", "trade", 12.845, 200.0]
["2026-10-01T15:30:02.464643+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:30:02.464664+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.464667+00:00", "trade", 12.845, 400.0]
["2026-10-01T15:30:02.465020+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.465193+00:00", "trade", 12.845, 510.0]
["2026-10-01T15:30:02.465250+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.465255+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.465551+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.465721+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.465727+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.623111+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.841341+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:02.865250+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:30:02.898171+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.064507+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.315790+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.416660+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.467596+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.605840+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.605880+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.606081+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.606171+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.607311+00:00", "trade", 12.845, 204.0]
["2026-10-01T15:30:03.607995+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.608321+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.608682+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.611555+00:00", "trade", 12.845, 1800.0]
["2026-10-01T15:30:03.612882+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.616450+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.617192+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.617197+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.617367+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.617397+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.618970+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:30:03.618970+00:00", "trade", 12.845, 100.0]
["2026-10-01T15:30:03.620365+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.621803+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.622140+00:00", "trade", 12.845, 4.0]
["2026-10-01T15:30:03.685994+00:00", "trade", 12.845, 4.0]
["2026-10-01T15:30:03.740566+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.745588+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.745608+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.755762+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.755762+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.768452+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:03.886919+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:04.032614+00:00", "trade", 12.8457, 1.0]
["2026-10-01T15:30:04.040810+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:04.234782+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:30:04.278160+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:04.350713+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:04.381095+00:00", "trade", 12.8424, 1900.0]
["2026-10-01T15:30:04.382349+00:00", "trade", 12.844, 60.0]
["2026-10-01T15:30:04.726668+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:04.751814+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:04.751883+00:00", "quote", 12.84, 12.85]
["2026-10-01T15:30:04.755483+00:00", "trade", 12.845, 1100.0]
["2026-10-01T15:30:04.895325+00:00", "trade", 12.84, 27.0]
["2026-10-01T15:30:04.979150+00:00", "trade", 12.84, 181.0]
["2026-10-01T15:30:05.069229+00:00", "trade", 12.8401, 4300.0]
["2026-10-01T15:30:05.070480+00:00", "trade", 12.8411, 62.0]
["2026-10-01T15:30:05.216345+00:00", "trade", 12.84, 8.0]
["2026-10-01T15:30:05.216360+00:00", "trade", 12.84, 12.0]
["2026-10-01T15:30:05.216363+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:05.216366+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:30:05.216366+00:00", "trade", 12.84, 4.0]
["2026-10-01T15:30:05.216369+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:30:05.216396+00:00", "trade", 12.84, 848.0]
["2026-10-01T15:30:05.216402+00:00", "trade", 12.84, 2000.0]
["2026-10-01T15:30:05.216402+00:00", "trade", 12.84, 1000.0]
["2026-10-01T15:30:05.216408+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:30:05.216411+00:00", "trade", 12.84, 600.0]
["2026-10-01T15:30:05.216414+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:05.216414+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:30:05.216417+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:05.216417+00:00", "trade", 12.84, 5.0]
["2026-10-01T15:30:05.216424+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:30:05.216424+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:30:05.216424+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:30:05.216429+00:00", "trade", 12.84, 7.0]
["2026-10-01T15:30:05.216429+00:00", "trade", 12.84, 7.0]
["2026-10-01T15:30:05.216429+00:00", "trade", 12.84, 190.0]
["2026-10-01T15:30:05.216429+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:30:05.216433+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:05.216433+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:30:05.216441+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:30:05.216445+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:30:05.216445+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:30:05.216450+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:30:05.216450+00:00", "trade", 12.84, 144.0]
["2026-10-01T15:30:05.216456+00:00", "trade", 12.84, 1176.0]
["2026-10-01T15:30:05.216487+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:30:05.216487+00:00", "trade", 12.84, 156.0]
["2026-10-01T15:30:05.216523+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:30:05.216538+00:00", "trade", 12.84, 16.0]
["2026-10-01T15:30:05.216538+00:00", "trade", 12.84, 6.0]
["2026-10-01T15:30:05.216574+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:30:05.216619+00:00", "trade", 12.84, 200.0]
["2026-10-01T15:30:05.216638+00:00", "trade", 12.84, 653.0]
["2026-10-01T15:30:05.216640+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:30:05.216661+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216661+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216661+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216661+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216661+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216669+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216669+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216670+00:00", "trade", 12.84, 56.0]
["2026-10-01T15:30:05.216674+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216674+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216674+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216679+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216679+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216679+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216679+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216684+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216691+00:00", "trade", 12.84, 14.0]
["2026-10-01T15:30:05.216694+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216699+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216699+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216704+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.216800+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216874+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216884+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216890+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216894+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216894+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216899+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216899+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216925+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:05.216929+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216929+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216965+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216965+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.216965+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217000+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.217070+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.217090+00:00", "quote", 12.84, 12.84]
["2026-10-01T15:30:05.217165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217170+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217235+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217516+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217546+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217631+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217684+00:00", "trade", 12.84, 53.0]
["2026-10-01T15:30:05.217746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.217882+00:00", "trade", 12.84, 53.0]
["2026-10-01T15:30:05.217888+00:00", "trade", 12.835, 332.0]
["2026-10-01T15:30:05.217921+00:00", "trade", 12.835, 725.0]
["2026-10-01T15:30:05.218097+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.218222+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.218327+00:00", "trade", 12.84, 282.0]
["2026-10-01T15:30:05.218564+00:00", "trade", 12.84, 8.0]
["2026-10-01T15:30:05.218824+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.218829+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.218929+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.218949+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.218949+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.219140+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.219586+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.219711+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.220328+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.220738+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.220874+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.220874+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.221746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.228106+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.228171+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.232832+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.267500+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:05.268664+00:00", "trade", 12.835, 600.0]
["2026-10-01T15:30:05.320767+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.611876+00:00", "trade", 12.8368, 100.0]
["2026-10-01T15:30:05.656636+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:05.754740+00:00", "trade", 12.8351, 25.0]
["2026-10-01T15:30:05.918164+00:00", "trade", 12.835, 4000.0]
["2026-10-01T15:30:05.919415+00:00", "trade", 12.8354, 69.0]
["2026-10-01T15:30:06.076645+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:30:06.081226+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.082063+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.082078+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.082119+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.082124+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.082144+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.082199+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.082585+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.083543+00:00", "trade", 12.835, 1900.0]
["2026-10-01T15:30:06.084524+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.086088+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.100717+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:06.101725+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.106346+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.113489+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.113512+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:30:06.114125+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.114125+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.145575+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:30:06.155285+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:30:06.216835+00:00", "trade", 12.835, 3000.0]
["2026-10-01T15:30:06.218089+00:00", "trade", 12.835, 55.0]
["2026-10-01T15:30:06.219065+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.655282+00:00", "trade", 12.8301, 50.0]
["2026-10-01T15:30:06.977710+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:06.990340+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.092562+00:00", "trade", 12.835, 2427.0]
["2026-10-01T15:30:07.093135+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.093596+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.093972+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.119102+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.119568+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.126384+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.137510+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.185317+00:00", "trade", 12.835, 6573.0]
["2026-10-01T15:30:07.186565+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:07.189443+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:30:07.189650+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.190607+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.193283+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.193564+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.194045+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.308197+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.308372+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.591090+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.678217+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.678563+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.678568+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:07.703093+00:00", "trade", 12.8377, 3.0]
["2026-10-01T15:30:07.861273+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.020146+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.021058+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.210479+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.321273+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.321754+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.321784+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.321874+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.337216+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.337401+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.337697+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.337817+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.338288+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.374124+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.425731+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.426348+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.567293+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.685805+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.686632+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.686698+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.686798+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.687489+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.690131+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.758393+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.758869+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.758869+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.768798+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.768798+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.769229+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.975568+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:30:08.976146+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.980861+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:30:08.981660+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.982066+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:08.986033+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:08.987027+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.066351+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.123277+00:00", "trade", 12.8309, 4300.0]
["2026-10-01T15:30:09.124528+00:00", "trade", 12.8316, 56.0]
["2026-10-01T15:30:09.242756+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.357589+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.358020+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.358070+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.358070+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.358511+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.377958+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.377998+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.378198+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.396296+00:00", "trade", 12.8461, 400.0]
["2026-10-01T15:30:09.487268+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.883762+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:09.942421+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:10.313952+00:00", "trade", 12.835, 49.0]
["2026-10-01T15:30:10.318201+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:30:10.322756+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:10.323824+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:10.440782+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:10.803153+00:00", "trade", 12.83, 1200.0]
["2026-10-01T15:30:10.803180+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:10.803189+00:00", "trade", 12.83, 1400.0]
["2026-10-01T15:30:10.803189+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:30:10.803385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:10.804222+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:10.805026+00:00", "trade", 12.8301, 100.0]
["2026-10-01T15:30:10.810382+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:10.820988+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:30:10.821211+00:00", "trade", 12.83, 2000.0]
["2026-10-01T15:30:10.821213+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:10.821217+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:30:10.821221+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:30:10.821221+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:30:10.821223+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:30:10.821223+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:30:10.821226+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:10.821247+00:00", "trade", 12.83, 24.0]
["2026-10-01T15:30:10.821253+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:10.821253+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:10.821256+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:30:10.821308+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821308+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821343+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821383+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821388+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821427+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:10.821445+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:30:10.821451+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:10.821451+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:10.821451+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:30:10.821479+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821504+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821564+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821579+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:10.821774+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.821834+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.821899+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.821950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.822020+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.822215+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.822466+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.822471+00:00", "trade", 12.8303, 64.0]
["2026-10-01T15:30:10.822666+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.822796+00:00", "trade", 12.825, 231.0]
["2026-10-01T15:30:10.823493+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.824385+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.826059+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.826465+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.828100+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:30:10.846132+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.847018+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:30:10.847105+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:30:10.847169+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:30:10.850869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.850869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.850873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.850918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.850984+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.850989+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.851314+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.922248+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:10.936191+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:11.047261+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:11.194128+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:11.197789+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:11.318070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:11.669812+00:00", "trade", 12.825, 39.0]
["2026-10-01T15:30:11.673346+00:00", "trade", 12.825, 1500.0]
["2026-10-01T15:30:11.673942+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:11.674597+00:00", "trade", 12.8276, 64.0]
["2026-10-01T15:30:11.677192+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:11.677831+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:11.683167+00:00", "trade", 12.825, 39.0]
["2026-10-01T15:30:11.879005+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:12.311535+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:12.503617+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:12.504093+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:12.657744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:12.666514+00:00", "trade", 12.8433, 99.0]
["2026-10-01T15:30:12.666820+00:00", "trade", 12.8438, 86.0]
["2026-10-01T15:30:12.667948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:12.670991+00:00", "trade", 12.8394, 100.0]
["2026-10-01T15:30:12.672609+00:00", "trade", 12.847, 33.0]
["2026-10-01T15:30:13.011422+00:00", "trade", 12.825, 3000.0]
["2026-10-01T15:30:13.074302+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:30:13.254701+00:00", "trade", 12.8431, 5.0]
["2026-10-01T15:30:13.448089+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:30:13.554825+00:00", "trade", 12.82, 644.0]
["2026-10-01T15:30:13.557786+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:13.558022+00:00", "trade", 12.82, 33.0]
["2026-10-01T15:30:13.558954+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:13.559555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:13.561814+00:00", "trade", 12.82, 967.0]
["2026-10-01T15:30:13.561861+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:13.561871+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:13.563064+00:00", "trade", 12.8233, 53.0]
["2026-10-01T15:30:13.675436+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:13.829820+00:00", "trade", 12.825, 644.0]
["2026-10-01T15:30:13.975144+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:14.074832+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:30:14.082536+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:14.270279+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:14.271309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:14.271745+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:14.367538+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:14.401629+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:14.406049+00:00", "trade", 12.8238, 19.0]
["2026-10-01T15:30:14.567609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:14.567870+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:14.850457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:14.850518+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:15.509591+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:15.554927+00:00", "trade", 12.82, 644.0]
["2026-10-01T15:30:15.613985+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:15.626518+00:00", "trade", 12.8432, 100.0]
["2026-10-01T15:30:15.768261+00:00", "trade", 12.8203, 644.0]
["2026-10-01T15:30:15.832836+00:00", "trade", 12.8372, 100.0]
["2026-10-01T15:30:16.119227+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:17.073539+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:17.841359+00:00", "trade", 12.82, 644.0]
["2026-10-01T15:30:18.032485+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:30:18.037633+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:30:18.078786+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:30:18.192790+00:00", "trade", 12.8201, 644.0]
["2026-10-01T15:30:18.196441+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:18.255121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:18.327889+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:18.356753+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:18.428578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:18.531533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:18.565785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:18.821348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:19.374565+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:19.446621+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:30:19.474654+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:30:19.971076+00:00", "trade", 12.82, 644.0]
["2026-10-01T15:30:19.972329+00:00", "trade", 12.8218, 54.0]
["2026-10-01T15:30:20.284921+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:20.285152+00:00", "trade", 12.825, 362.0]
["2026-10-01T15:30:20.285173+00:00", "trade", 12.82, 362.0]
["2026-10-01T15:30:20.285324+00:00", "trade", 12.825, 282.0]
["2026-10-01T15:30:20.509691+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:20.609329+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:20.635612+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:20.900104+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:30:20.900702+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:20.900727+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:21.384158+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:21.402902+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:21.552979+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:21.564559+00:00", "trade", 12.828, 150.0]
["2026-10-01T15:30:21.573759+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:21.611233+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:30:21.775950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:21.816950+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:30:21.867363+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:22.038891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:22.073442+00:00", "trade", 12.8373, 100.0]
["2026-10-01T15:30:22.123808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:22.433387+00:00", "trade", 12.8373, 100.0]
["2026-10-01T15:30:22.733844+00:00", "trade", 12.8466, 2.0]
["2026-10-01T15:30:22.736169+00:00", "trade", 12.8466, 1.0]
["2026-10-01T15:30:23.140052+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:23.553932+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:23.622605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:23.782681+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:23.884870+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:23.909268+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:23.971080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:24.543948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:24.571433+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:24.572416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:24.598538+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:24.599255+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:24.599706+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:24.915389+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:30:24.978698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:24.982467+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.043602+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.043602+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.043607+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.043607+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.043611+00:00", "trade", 12.82, 28.0]
["2026-10-01T15:30:25.043612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.043617+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.044138+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:25.044162+00:00", "trade", 12.82, 982.0]
["2026-10-01T15:30:25.044194+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.044224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.044449+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.044565+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:30:25.044700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.181686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:25.301785+00:00", "trade", 12.82, 690.0]
["2026-10-01T15:30:25.512099+00:00", "trade", 12.8201, 690.0]
["2026-10-01T15:30:25.549554+00:00", "trade", 12.8431, 49.0]
["2026-10-01T15:30:25.577237+00:00", "trade", 12.8433, 200.0]
["2026-10-01T15:30:26.085462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:26.085868+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:26.086364+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:26.092228+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:26.092469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:26.193332+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:30:26.194341+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:26.194421+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:26.417897+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:30:26.503156+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:30:27.038165+00:00", "trade", 12.82, 690.0]
["2026-10-01T15:30:27.039422+00:00", "trade", 12.8217, 56.0]
["2026-10-01T15:30:27.282335+00:00", "trade", 12.8201, 690.0]
["2026-10-01T15:30:28.123728+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:28.133062+00:00", "trade", 12.8222, 200.0]
["2026-10-01T15:30:28.140123+00:00", "trade", 12.8374, 100.0]
["2026-10-01T15:30:28.169789+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:30:28.171547+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:28.212875+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:30:28.212899+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:30:28.376003+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:28.376475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:28.415984+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:28.944121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.043467+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.108803+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.109063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.109489+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.121197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.229147+00:00", "trade", 12.82, 690.0]
["2026-10-01T15:30:29.230245+00:00", "trade", 12.83, 398.0]
["2026-10-01T15:30:29.230522+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.306704+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.396903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.490586+00:00", "trade", 12.825, 690.0]
["2026-10-01T15:30:29.492745+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:29.492836+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:30:29.492920+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:30:29.493008+00:00", "trade", 12.825, 140.0]
["2026-10-01T15:30:29.493088+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:30:29.493172+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:30:29.493260+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:30:29.493470+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:29.493488+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.493934+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.494162+00:00", "trade", 12.8275, 117.0]
["2026-10-01T15:30:29.494237+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:30:29.494333+00:00", "trade", 12.83, 1023.0]
["2026-10-01T15:30:29.494342+00:00", "trade", 12.8238, 50.0]
["2026-10-01T15:30:29.494411+00:00", "trade", 12.83, 624.0]
["2026-10-01T15:30:29.494493+00:00", "trade", 12.83, 2096.0]
["2026-10-01T15:30:29.495047+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.495172+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.495744+00:00", "trade", 12.8291, 59.0]
["2026-10-01T15:30:29.495884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.638248+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.639541+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.834876+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.836239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:29.997247+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:30.038671+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:30.042194+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:30.345972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:30.425076+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:30.926726+00:00", "trade", 12.8277, 4.0]
["2026-10-01T15:30:30.963438+00:00", "trade", 12.825, 1100.0]
["2026-10-01T15:30:31.009522+00:00", "trade", 12.82, 106.0]
["2026-10-01T15:30:31.010549+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.012990+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.013645+00:00", "trade", 12.82, 26.0]
["2026-10-01T15:30:31.029168+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:31.029210+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:30:31.038557+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:30:31.039157+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.039588+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.076056+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:30:31.076245+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:30:31.185633+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:30:31.211808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.211893+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.212605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.220084+00:00", "trade", 12.825, 70.0]
["2026-10-01T15:30:31.509123+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:30:31.509125+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:30:31.509128+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:30:31.509207+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:30:31.509282+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:30:31.509294+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:30:31.509632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.510397+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:30:31.521960+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:30:31.734247+00:00", "trade", 12.825, 141.0]
["2026-10-01T15:30:31.739103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.739133+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.739263+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.739574+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.828771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.829212+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.870786+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.873428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.936608+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.936863+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:31.936960+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:31.937062+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:31.937239+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:31.937806+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.940918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:31.983381+00:00", "trade", 12.8277, 6.0]
["2026-10-01T15:30:32.005236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:32.266024+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:30:32.266698+00:00", "trade", 12.83, 824.0]
["2026-10-01T15:30:32.266700+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:30:32.266704+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:32.266714+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:30:32.266714+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.266719+00:00", "trade", 12.83, 24.0]
["2026-10-01T15:30:32.266719+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:32.266725+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:32.266725+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:32.266728+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:30:32.266728+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:32.266764+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:30:32.266767+00:00", "trade", 12.83, 139.0]
["2026-10-01T15:30:32.266773+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:30:32.266773+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.266773+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:30:32.266779+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:30:32.266779+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.266782+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:30:32.266827+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.266833+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:30:32.266833+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:30:32.266839+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.266884+00:00", "trade", 12.83, 134.0]
["2026-10-01T15:30:32.266884+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:30:32.266899+00:00", "trade", 12.83, 32.0]
["2026-10-01T15:30:32.267013+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:30:32.267176+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.267197+00:00", "trade", 12.83, 99.0]
["2026-10-01T15:30:32.267686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:30:32.267731+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.267798+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.267801+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.267836+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.267846+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.267906+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.267931+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.267997+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.268012+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.268022+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.268027+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.268147+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.268152+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.268242+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268243+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:30:32.268243+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.268247+00:00", "trade", 12.83, 117.0]
["2026-10-01T15:30:32.268250+00:00", "trade", 12.83, 110.0]
["2026-10-01T15:30:32.268250+00:00", "trade", 12.83, 110.0]
["2026-10-01T15:30:32.268252+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268272+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268272+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268292+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268298+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268343+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.268357+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268358+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.268367+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268418+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268421+00:00", "trade", 12.83, 2500.0]
["2026-10-01T15:30:32.268423+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268453+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:30:32.268513+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268514+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.268658+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.268773+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.269069+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.269119+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.269129+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.269224+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.269229+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.269766+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.269886+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.269966+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.270503+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.270573+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.270673+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.271309+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.271704+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:30:32.271856+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.272277+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.272427+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.273259+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.273720+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.273821+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.274121+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.274136+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.274597+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.275043+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.275374+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.280786+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:30:32.280812+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.280927+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.286260+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.292014+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.292039+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.293624+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.293654+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:30:32.294174+00:00", "trade", 12.83, 1531.0]
["2026-10-01T15:30:32.294174+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.294254+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.294269+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.294630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.295407+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.295536+00:00", "trade", 12.835, 1100.0]
["2026-10-01T15:30:32.296709+00:00", "trade", 12.84, 117.0]
["2026-10-01T15:30:32.301012+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:30:32.301566+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.317155+00:00", "trade", 12.835, 1259.0]
["2026-10-01T15:30:32.348363+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:32.393693+00:00", "trade", 12.8258, 52.0]
["2026-10-01T15:30:32.398667+00:00", "trade", 12.83, 66.0]
["2026-10-01T15:30:32.398778+00:00", "trade", 12.83, 66.0]
["2026-10-01T15:30:32.402528+00:00", "trade", 12.83, 58.0]
["2026-10-01T15:30:32.402618+00:00", "trade", 12.83, 58.0]
["2026-10-01T15:30:32.402919+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:30:32.403015+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:30:32.403189+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:30:32.403240+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:30:32.403322+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:30:32.403394+00:00", "trade", 12.83, 122.0]
["2026-10-01T15:30:32.403481+00:00", "trade", 12.83, 122.0]
["2026-10-01T15:30:32.403505+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:30:32.403559+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:30:32.403637+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:30:32.403661+00:00", "trade", 12.83, 69.0]
["2026-10-01T15:30:32.403740+00:00", "trade", 12.83, 69.0]
["2026-10-01T15:30:32.403767+00:00", "trade", 12.8337, 73.0]
["2026-10-01T15:30:32.403845+00:00", "trade", 12.8337, 73.0]
["2026-10-01T15:30:32.403869+00:00", "trade", 12.8327, 53.0]
["2026-10-01T15:30:32.403920+00:00", "trade", 12.835, 50.0]
["2026-10-01T15:30:32.404016+00:00", "trade", 12.835, 50.0]
["2026-10-01T15:30:32.413387+00:00", "trade", 12.835, 4300.0]
["2026-10-01T15:30:32.414638+00:00", "trade", 12.835, 172.0]
["2026-10-01T15:30:32.414728+00:00", "trade", 12.835, 172.0]
["2026-10-01T15:30:32.876200+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:32.935264+00:00", "trade", 12.843, 28.0]
["2026-10-01T15:30:33.332711+00:00", "trade", 12.8402, 1.0]
["2026-10-01T15:30:33.431754+00:00", "trade", 12.835, 3701.0]
["2026-10-01T15:30:33.433008+00:00", "trade", 12.835, 89.0]
["2026-10-01T15:30:33.433078+00:00", "trade", 12.835, 152.0]
["2026-10-01T15:30:33.433171+00:00", "trade", 12.835, 152.0]
["2026-10-01T15:30:33.483114+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:30:33.559335+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:33.613860+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:33.622495+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:33.649575+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:33.670700+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:33.685886+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:33.721045+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:33.728548+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:33.761772+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:33.880294+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.068692+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.068715+00:00", "trade", 12.84, 10.0]
["2026-10-01T15:30:34.068717+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.068843+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.069203+00:00", "trade", 12.84, 700.0]
["2026-10-01T15:30:34.069206+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:30:34.069206+00:00", "trade", 12.84, 300.0]
["2026-10-01T15:30:34.069236+00:00", "trade", 12.84, 1406.0]
["2026-10-01T15:30:34.069254+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.069299+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.069344+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.069659+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.069700+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.069850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.069850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.070341+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.070493+00:00", "trade", 12.8398, 102.0]
["2026-10-01T15:30:34.070574+00:00", "trade", 12.835, 199.0]
["2026-10-01T15:30:34.070586+00:00", "trade", 12.8398, 102.0]
["2026-10-01T15:30:34.112717+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.113173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.137521+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.138737+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:30:34.138936+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:30:34.138949+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.139090+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.139576+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.139877+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.140037+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.145700+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.160428+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:30:34.480804+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:34.501297+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.673116+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.718344+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.719316+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.745804+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.745824+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.750164+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.755285+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:34.802029+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:34.838479+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.893776+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:34.975508+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:30:34.975521+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:34.975644+00:00", "trade", 12.835, 175.0]
["2026-10-01T15:30:35.072348+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:35.141601+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.156654+00:00", "trade", 12.8343, 1.0]
["2026-10-01T15:30:35.199385+00:00", "trade", 12.8343, 5.0]
["2026-10-01T15:30:35.287122+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.331012+00:00", "trade", 12.835, 40.0]
["2026-10-01T15:30:35.517230+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.541483+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:30:35.589236+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.589677+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.623007+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.643721+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.644658+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.673782+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.695329+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.701388+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.746551+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.762173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.762649+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.785278+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.787097+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.794039+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.794991+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.806999+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.849260+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:35.949500+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:36.130630+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.131863+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.133236+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.155293+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.174654+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.220113+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.261567+00:00", "trade", 12.8431, 5.0]
["2026-10-01T15:30:36.267014+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.276080+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:36.295076+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.309165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.310092+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.477766+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.549381+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.706746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.713377+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.723756+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.731856+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.815014+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.815505+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.877873+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.880209+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.900275+00:00", "trade", 12.835, 10.0]
["2026-10-01T15:30:36.925581+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:36.983309+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.983850+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:36.985643+00:00", "trade", 12.8341, 19.0]
["2026-10-01T15:30:37.044324+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.082385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.151965+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.268733+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.269164+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.282852+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.376806+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.434753+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.434909+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.440507+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:37.602693+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:37.812394+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:37.918094+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.023460+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.056639+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.060197+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.060678+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.061159+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.062112+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.062548+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.148877+00:00", "trade", 12.84, 30.0]
["2026-10-01T15:30:38.166475+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.218820+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.361943+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:38.549701+00:00", "trade", 12.835, 35.0]
["2026-10-01T15:30:38.550865+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.557878+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:38.559213+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:30:38.579096+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:38.625051+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.625117+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.849736+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:38.850212+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:39.013056+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:30:39.014433+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:39.099315+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:39.202486+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:39.202972+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:39.241809+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:39.764505+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:39.849982+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:39.918089+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:40.181565+00:00", "trade", 12.84, 48.0]
["2026-10-01T15:30:40.289368+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:40.632765+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:30:40.694607+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:40.810313+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:30:40.995578+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:41.002393+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:41.520207+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:41.641302+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:41.696877+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:41.767851+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:41.768884+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:41.820532+00:00", "trade", 12.835, 11.0]
["2026-10-01T15:30:41.975662+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:30:41.976913+00:00", "trade", 12.8345, 50.0]
["2026-10-01T15:30:41.977003+00:00", "trade", 12.8345, 50.0]
["2026-10-01T15:30:42.090304+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.116391+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.184829+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.212941+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.213868+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.323331+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:30:42.324346+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.353916+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.407173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.407388+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.573136+00:00", "trade", 12.8376, 157.0]
["2026-10-01T15:30:42.814006+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.814918+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.814943+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.869117+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:42.869152+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.129507+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.513250+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.530864+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:43.531860+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.636529+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.793623+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.794059+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.853876+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.853886+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.853886+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.853971+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:30:43.854032+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:30:43.854242+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.854257+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:30:43.854523+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.855093+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:30:43.855508+00:00", "trade", 12.8364, 55.0]
["2026-10-01T15:30:43.856086+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.856341+00:00", "trade", 12.8319, 61.0]
["2026-10-01T15:30:43.856416+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:30:43.856434+00:00", "trade", 12.8319, 61.0]
["2026-10-01T15:30:43.856643+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.884123+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:43.977145+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:45.051366+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:45.717916+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:30:45.719341+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:30:45.719401+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:45.719461+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:45.719521+00:00", "trade", 12.835, 44.0]
["2026-10-01T15:30:45.719978+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:30:45.720233+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:45.721768+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:45.724699+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:45.726104+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:30:45.727241+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:30:45.727304+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:30:45.727364+00:00", "trade", 12.835, 78.0]
["2026-10-01T15:30:45.727454+00:00", "trade", 12.835, 78.0]
["2026-10-01T15:30:45.727511+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:30:45.728549+00:00", "trade", 12.835, 70.0]
["2026-10-01T15:30:45.728630+00:00", "trade", 12.835, 70.0]
["2026-10-01T15:30:45.728780+00:00", "trade", 12.835, 53.0]
["2026-10-01T15:30:45.729376+00:00", "trade", 12.835, 799.0]
["2026-10-01T15:30:45.730624+00:00", "trade", 12.835, 67.0]
["2026-10-01T15:30:45.730705+00:00", "trade", 12.835, 67.0]
["2026-10-01T15:30:45.731511+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:30:45.798742+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:30:45.856007+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:30:45.857261+00:00", "trade", 12.835, 60.0]
["2026-10-01T15:30:45.857352+00:00", "trade", 12.835, 60.0]
["2026-10-01T15:30:46.020279+00:00", "trade", 12.835, 10.0]
["2026-10-01T15:30:46.036210+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:46.039717+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:46.039730+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:30:46.039757+00:00", "trade", 12.84, 30.0]
["2026-10-01T15:30:46.039775+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:30:46.039784+00:00", "trade", 12.835, 30.0]
["2026-10-01T15:30:46.039808+00:00", "trade", 12.835, 19.0]
["2026-10-01T15:30:46.039919+00:00", "trade", 12.835, 126.0]
["2026-10-01T15:30:46.520533+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:47.173707+00:00", "trade", 12.8438, 300.0]
["2026-10-01T15:30:48.899861+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:48.939295+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.020242+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.145059+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.150197+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.193545+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.195234+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.460136+00:00", "trade", 12.835, 9.0]
["2026-10-01T15:30:49.461228+00:00", "trade", 12.835, 363.0]
["2026-10-01T15:30:49.461823+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.699504+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.750139+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:49.791493+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.437350+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.462536+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:50.466720+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.466737+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:50.466815+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:30:50.467260+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:30:50.467371+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.467371+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.467672+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.470721+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:50.471576+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.491272+00:00", "trade", 12.8349, 24.0]
["2026-10-01T15:30:50.508636+00:00", "trade", 12.835, 800.0]
["2026-10-01T15:30:50.509637+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.509887+00:00", "trade", 12.8352, 71.0]
["2026-10-01T15:30:50.509983+00:00", "trade", 12.8352, 71.0]
["2026-10-01T15:30:50.535986+00:00", "trade", 12.8377, 75.0]
["2026-10-01T15:30:50.536656+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:50.873004+00:00", "trade", 12.8377, 100.0]
["2026-10-01T15:30:51.034061+00:00", "trade", 12.8378, 46.0]
["2026-10-01T15:30:51.037709+00:00", "trade", 12.8378, 19.0]
["2026-10-01T15:30:51.039588+00:00", "trade", 12.8378, 14.0]
["2026-10-01T15:30:51.041606+00:00", "trade", 12.8378, 9.0]
["2026-10-01T15:30:51.046363+00:00", "trade", 12.8378, 6.0]
["2026-10-01T15:30:51.046496+00:00", "trade", 12.8378, 2.0]
["2026-10-01T15:30:51.453611+00:00", "trade", 12.8378, 400.0]
["2026-10-01T15:30:51.490298+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:30:51.794224+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:51.795322+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:51.807451+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:51.905279+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:51.905790+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:51.932057+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:51.933827+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:51.938227+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:51.948271+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:52.004600+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:52.316665+00:00", "trade", 12.83, 194.0]
["2026-10-01T15:30:52.316665+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:30:52.317008+00:00", "trade", 12.83, 41.0]
["2026-10-01T15:30:52.317475+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:52.317635+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:52.317675+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:52.318259+00:00", "trade", 12.8349, 50.0]
["2026-10-01T15:30:52.705358+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:52.744523+00:00", "trade", 12.835, 75.0]
["2026-10-01T15:30:52.745786+00:00", "trade", 12.8336, 20.0]
["2026-10-01T15:30:52.787201+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:52.864491+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:30:52.893810+00:00", "trade", 12.835, 14.0]
["2026-10-01T15:30:53.522027+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:53.608109+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:30:53.609174+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:54.139495+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:30:54.143967+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:30:54.242632+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:30:54.242707+00:00", "trade", 12.8369, 2275.0]
["2026-10-01T15:30:54.243961+00:00", "trade", 12.8369, 92.0]
["2026-10-01T15:30:54.244060+00:00", "trade", 12.8369, 92.0]
["2026-10-01T15:30:54.361868+00:00", "trade", 12.835, 2.0]
["2026-10-01T15:30:54.483766+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:30:54.640259+00:00", "trade", 12.835, 99.0]
["2026-10-01T15:30:54.640869+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:54.641310+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:54.644709+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:54.644789+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.234012+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.234492+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.688768+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.689250+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.712054+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.714901+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.715131+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.715617+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:55.807430+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:30:55.807610+00:00", "trade", 12.835, 7.0]
["2026-10-01T15:30:55.928898+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:56.088019+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.253899+00:00", "trade", 12.83, 690.0]
["2026-10-01T15:30:56.262464+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.270438+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.270754+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.297848+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.305792+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.359866+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.361500+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.392719+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.413519+00:00", "trade", 12.8379, 100.0]
["2026-10-01T15:30:56.465420+00:00", "trade", 12.8301, 690.0]
["2026-10-01T15:30:56.466018+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.466674+00:00", "trade", 12.8307, 64.0]
["2026-10-01T15:30:56.466770+00:00", "trade", 12.8307, 64.0]
["2026-10-01T15:30:56.568150+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:30:56.809571+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.810012+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.810684+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.810708+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:30:56.811175+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.811175+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.811175+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:56.811959+00:00", "trade", 12.8339, 52.0]
["2026-10-01T15:30:56.926925+00:00", "trade", 12.835, 107.0]
["2026-10-01T15:30:57.229575+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:30:57.698396+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:30:57.933937+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:57.933953+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:30:57.934498+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:57.934939+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:57.935260+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:57.935375+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:57.935420+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.034584+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:30:58.035053+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.273572+00:00", "trade", 12.8431, 5.0]
["2026-10-01T15:30:58.286691+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.287168+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.287203+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.287654+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.410401+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.450130+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.450216+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.450416+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.959929+00:00", "trade", 12.838, 1.0]
["2026-10-01T15:30:58.961312+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:58.961405+00:00", "trade", 12.835, 30.0]
["2026-10-01T15:30:59.150017+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:30:59.150056+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:30:59.150162+00:00", "trade", 12.835, 85.0]
["2026-10-01T15:30:59.252498+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:30:59.430964+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:30:59.431817+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.432093+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.432183+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.432895+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.480543+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.528412+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.594785+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.594790+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.818933+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:30:59.997278+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:00.027926+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:00.053507+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:00.238487+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:00.533394+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:00.914541+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:01.222243+00:00", "trade", 12.8432, 21.0]
["2026-10-01T15:31:01.408621+00:00", "trade", 12.83, 690.0]
["2026-10-01T15:31:01.409228+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:01.409661+00:00", "trade", 12.835, 125.0]
["2026-10-01T15:31:01.409691+00:00", "trade", 12.835, 439.0]
["2026-10-01T15:31:01.409872+00:00", "trade", 12.8312, 68.0]
["2026-10-01T15:31:01.409968+00:00", "trade", 12.8312, 68.0]
["2026-10-01T15:31:01.412894+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:31:01.610266+00:00", "trade", 12.8301, 690.0]
["2026-10-01T15:31:01.611517+00:00", "trade", 12.8325, 54.0]
["2026-10-01T15:31:01.611613+00:00", "trade", 12.8325, 54.0]
["2026-10-01T15:31:01.651608+00:00", "trade", 12.8301, 19.0]
["2026-10-01T15:31:01.820292+00:00", "trade", 12.8432, 25.0]
["2026-10-01T15:31:02.023130+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:31:02.230353+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:02.480974+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:02.793242+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:31:02.797025+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:31:02.801259+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:31:02.806405+00:00", "trade", 12.8351, 1.0]
["2026-10-01T15:31:02.820962+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:31:02.890304+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:31:02.983607+00:00", "trade", 12.8312, 1.0]
["2026-10-01T15:31:03.078255+00:00", "trade", 12.838, 100.0]
["2026-10-01T15:31:03.610527+00:00", "trade", 12.83, 644.0]
["2026-10-01T15:31:03.615029+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:31:03.827963+00:00", "trade", 12.8301, 644.0]
["2026-10-01T15:31:03.828932+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:03.829217+00:00", "trade", 12.831, 66.0]
["2026-10-01T15:31:03.829313+00:00", "trade", 12.831, 66.0]
["2026-10-01T15:31:04.026053+00:00", "trade", 12.8388, 1.0]
["2026-10-01T15:31:04.490582+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:04.601306+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:04.604543+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:04.879485+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:31:04.883812+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:31:04.932417+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:31:05.193776+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:05.194207+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:05.362768+00:00", "trade", 12.835, 6.0]
["2026-10-01T15:31:05.364392+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:05.415543+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:05.419508+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:05.631813+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:05.714617+00:00", "trade", 12.835, 2.0]
["2026-10-01T15:31:05.830660+00:00", "trade", 12.8311, 15.0]
["2026-10-01T15:31:05.830685+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:31:05.830694+00:00", "trade", 12.8311, 15.0]
["2026-10-01T15:31:05.830703+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:31:05.830715+00:00", "trade", 12.8311, 5.0]
["2026-10-01T15:31:05.830748+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:31:05.830856+00:00", "trade", 12.8311, 2965.0]
["2026-10-01T15:31:05.831308+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:05.831784+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:05.832110+00:00", "trade", 12.8315, 80.0]
["2026-10-01T15:31:05.832173+00:00", "trade", 12.8312, 128.0]
["2026-10-01T15:31:05.832266+00:00", "trade", 12.8312, 128.0]
["2026-10-01T15:31:06.177226+00:00", "trade", 12.835, 10.0]
["2026-10-01T15:31:06.180233+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:31:06.708816+00:00", "trade", 12.835, 262.0]
["2026-10-01T15:31:06.728458+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:07.422622+00:00", "trade", 12.8301, 4400.0]
["2026-10-01T15:31:07.423882+00:00", "trade", 12.8304, 51.0]
["2026-10-01T15:31:07.423943+00:00", "trade", 12.8304, 187.0]
["2026-10-01T15:31:07.424036+00:00", "trade", 12.8304, 187.0]
["2026-10-01T15:31:07.426545+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:07.456701+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:08.638590+00:00", "trade", 12.8433, 100.0]
["2026-10-01T15:31:08.965873+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:08.966725+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:08.966765+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:09.089923+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:09.355992+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:09.355992+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:09.355992+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:09.420081+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:31:09.475707+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:09.709842+00:00", "trade", 12.835, 150.0]
["2026-10-01T15:31:09.762219+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:09.791032+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:09.808450+00:00", "trade", 12.83, 644.0]
["2026-10-01T15:31:09.887508+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:31:10.036391+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:10.060600+00:00", "trade", 12.8301, 644.0]
["2026-10-01T15:31:10.061854+00:00", "trade", 12.8306, 58.0]
["2026-10-01T15:31:10.061941+00:00", "trade", 12.8306, 58.0]
["2026-10-01T15:31:10.143784+00:00", "trade", 12.8332, 80.0]
["2026-10-01T15:31:10.148066+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:31:10.148668+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:10.595211+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:10.609535+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:31:10.625302+00:00", "trade", 12.8452, 22.0]
["2026-10-01T15:31:10.677362+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:10.747544+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:11.121845+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:11.413956+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:31:11.590079+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:11.828256+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:11.843577+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:12.520496+00:00", "trade", 12.838, 100.0]
["2026-10-01T15:31:12.521797+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:12.521882+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:12.522719+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:12.531972+00:00", "trade", 12.8427, 100.0]
["2026-10-01T15:31:12.932255+00:00", "trade", 12.83, 644.0]
["2026-10-01T15:31:12.939381+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:31:13.825759+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:31:14.031750+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.031785+00:00", "trade", 12.83, 204.0]
["2026-10-01T15:31:14.032211+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.032722+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.033042+00:00", "trade", 12.8314, 54.0]
["2026-10-01T15:31:14.033142+00:00", "trade", 12.8314, 54.0]
["2026-10-01T15:31:14.036271+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.160166+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.251022+00:00", "trade", 12.8338, 644.0]
["2026-10-01T15:31:14.255403+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.268563+00:00", "trade", 12.8305, 1.0]
["2026-10-01T15:31:14.269927+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.276493+00:00", "trade", 12.8433, 4.0]
["2026-10-01T15:31:14.358959+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.359174+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:14.418689+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:31:14.981521+00:00", "trade", 12.83, 644.0]
["2026-10-01T15:31:14.982790+00:00", "trade", 12.8319, 52.0]
["2026-10-01T15:31:14.982892+00:00", "trade", 12.8319, 52.0]
["2026-10-01T15:31:15.183611+00:00", "trade", 12.8301, 644.0]
["2026-10-01T15:31:15.184862+00:00", "trade", 12.8311, 52.0]
["2026-10-01T15:31:15.196514+00:00", "trade", 12.8301, 19.0]
["2026-10-01T15:31:15.213285+00:00", "trade", 12.835, 27.0]
["2026-10-01T15:31:15.213427+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:31:15.213487+00:00", "trade", 12.83, 37.0]
["2026-10-01T15:31:15.213520+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:31:15.213874+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:15.227321+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:15.228962+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:31:15.229756+00:00", "trade", 12.835, 273.0]
["2026-10-01T15:31:15.353025+00:00", "trade", 12.835, 10.0]
["2026-10-01T15:31:15.459674+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:15.460135+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:15.512588+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:31:15.566320+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:31:15.566326+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:31:15.566353+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:31:15.566386+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:31:15.566416+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:31:15.566449+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:31:15.566509+00:00", "trade", 12.835, 355.0]
["2026-10-01T15:31:15.567637+00:00", "trade", 12.8321, 50.0]
["2026-10-01T15:31:15.567727+00:00", "trade", 12.8321, 50.0]
["2026-10-01T15:31:15.690348+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:16.014978+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:31:16.014982+00:00", "trade", 12.83, 134.0]
["2026-10-01T15:31:16.014985+00:00", "trade", 12.83, 110.0]
["2026-10-01T15:31:16.014985+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:31:16.014985+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:31:16.014999+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:31:16.015000+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:16.015003+00:00", "trade", 12.83, 1300.0]
["2026-10-01T15:31:16.015006+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:31:16.015006+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:31:16.015009+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:31:16.015012+00:00", "trade", 12.83, 122.0]
["2026-10-01T15:31:16.015023+00:00", "trade", 12.83, 123.0]
["2026-10-01T15:31:16.015025+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:31:16.015027+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:31:16.015031+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:31:16.015031+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:31:16.015033+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:31:16.015037+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:31:16.015037+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:31:16.015042+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:31:16.015042+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:31:16.015042+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:31:16.015045+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:31:16.015045+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:31:16.015048+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:31:16.015051+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:31:16.015066+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015106+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015121+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015121+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015121+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015121+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015126+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015126+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015131+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015131+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015136+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015146+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015181+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015204+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:31:16.015226+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015237+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:31:16.015256+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015266+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015276+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:31:16.015331+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015334+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:31:16.015401+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015421+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015436+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015517+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015642+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015782+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015837+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015842+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015858+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015893+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.015983+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.016078+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.016499+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.016689+00:00", "trade", 12.8308, 97.0]
["2026-10-01T15:31:16.016789+00:00", "trade", 12.8308, 97.0]
["2026-10-01T15:31:16.016822+00:00", "trade", 12.8309, 54.0]
["2026-10-01T15:31:16.016855+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.016860+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.016882+00:00", "trade", 12.83, 76.0]
["2026-10-01T15:31:16.016966+00:00", "trade", 12.83, 76.0]
["2026-10-01T15:31:16.016975+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.017026+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:31:16.017056+00:00", "trade", 12.83, 58.0]
["2026-10-01T15:31:16.017138+00:00", "trade", 12.83, 58.0]
["2026-10-01T15:31:16.017252+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:31:16.017326+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.017330+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:31:16.017496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.018734+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.018764+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.020308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.020328+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.024002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.030141+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.034637+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.035063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.045503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.131873+00:00", "trade", 12.825, 644.0]
["2026-10-01T15:31:16.133124+00:00", "trade", 12.8293, 52.0]
["2026-10-01T15:31:16.230483+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.367688+00:00", "trade", 12.8201, 644.0]
["2026-10-01T15:31:16.368692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.368945+00:00", "trade", 12.8236, 60.0]
["2026-10-01T15:31:16.369044+00:00", "trade", 12.8236, 60.0]
["2026-10-01T15:31:16.761176+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:16.961355+00:00", "trade", 12.8344, 47.0]
["2026-10-01T15:31:17.144367+00:00", "trade", 12.82, 644.0]
["2026-10-01T15:31:17.221730+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:17.221763+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:17.221763+00:00", "trade", 12.82, 24.0]
["2026-10-01T15:31:17.221841+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:17.221865+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:17.222253+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:31:17.222364+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.222395+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.222399+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.222409+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:31:17.222409+00:00", "trade", 12.82, 190.0]
["2026-10-01T15:31:17.222409+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.222424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.222504+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.222659+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:17.222678+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:17.222941+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:17.222980+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.223146+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.223231+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.223290+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:17.223291+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.223516+00:00", "trade", 12.8216, 51.0]
["2026-10-01T15:31:17.223615+00:00", "trade", 12.8216, 51.0]
["2026-10-01T15:31:17.223993+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.226449+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.234844+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.238916+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:17.296701+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.297182+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.297262+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.298971+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:17.308950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.314043+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:17.315476+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.344765+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.344800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.405909+00:00", "trade", 12.8201, 400.0]
["2026-10-01T15:31:17.405918+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:31:17.406050+00:00", "trade", 12.8201, 244.0]
["2026-10-01T15:31:17.406497+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.406658+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.407160+00:00", "trade", 12.8211, 56.0]
["2026-10-01T15:31:17.407259+00:00", "trade", 12.8211, 56.0]
["2026-10-01T15:31:17.408501+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:31:17.410059+00:00", "trade", 12.825, 244.0]
["2026-10-01T15:31:17.410647+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.411313+00:00", "trade", 12.8215, 51.0]
["2026-10-01T15:31:17.411373+00:00", "trade", 12.8225, 52.0]
["2026-10-01T15:31:17.411469+00:00", "trade", 12.8225, 52.0]
["2026-10-01T15:31:17.746892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.746943+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.746978+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:17.771426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.050956+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.051437+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.190705+00:00", "trade", 12.825, 3000.0]
["2026-10-01T15:31:18.191959+00:00", "trade", 12.825, 120.0]
["2026-10-01T15:31:18.192046+00:00", "trade", 12.825, 120.0]
["2026-10-01T15:31:18.254685+00:00", "trade", 12.82, 644.0]
["2026-10-01T15:31:18.273130+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.273270+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:31:18.273273+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:31:18.273273+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:31:18.273285+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.273537+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:31:18.273656+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.273872+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.273907+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.274142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.274303+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.274348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.274428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.274541+00:00", "trade", 12.8233, 50.0]
["2026-10-01T15:31:18.274610+00:00", "trade", 12.82, 62.0]
["2026-10-01T15:31:18.274707+00:00", "trade", 12.82, 62.0]
["2026-10-01T15:31:18.311595+00:00", "trade", 12.82, 405.0]
["2026-10-01T15:31:18.311682+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.312584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.428881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.435682+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.483629+00:00", "trade", 12.8201, 644.0]
["2026-10-01T15:31:18.487526+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:31:18.488777+00:00", "trade", 12.8219, 66.0]
["2026-10-01T15:31:18.488858+00:00", "trade", 12.8219, 66.0]
["2026-10-01T15:31:18.491348+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:18.722920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.865785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.901365+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:18.949747+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:31:18.998742+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:19.536985+00:00", "trade", 12.8379, 100.0]
["2026-10-01T15:31:19.538827+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:19.539800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:19.541093+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:31:19.589413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:19.593264+00:00", "trade", 12.8415, 2.0]
["2026-10-01T15:31:19.598902+00:00", "trade", 12.845, 300.0]
["2026-10-01T15:31:19.794157+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:31:19.918250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:20.011743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:20.041324+00:00", "trade", 12.825, 448.0]
["2026-10-01T15:31:20.053599+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:20.060514+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:20.062125+00:00", "trade", 12.825, 440.0]
["2026-10-01T15:31:20.063397+00:00", "trade", 12.8249, 53.0]
["2026-10-01T15:31:20.063490+00:00", "trade", 12.8249, 53.0]
["2026-10-01T15:31:20.066500+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:20.067100+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:20.138082+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:31:20.138675+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:20.157650+00:00", "trade", 12.8299, 400.0]
["2026-10-01T15:31:20.264212+00:00", "trade", 12.843, 15.0]
["2026-10-01T15:31:20.276647+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:31:20.276647+00:00", "trade", 12.82, 475.0]
["2026-10-01T15:31:20.276648+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:20.276649+00:00", "trade", 12.82, 310.0]
["2026-10-01T15:31:20.276654+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:31:20.276654+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:31:20.276658+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:31:20.276658+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:31:20.276658+00:00", "trade", 12.82, 566.0]
["2026-10-01T15:31:20.276661+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:31:20.276661+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:31:20.276682+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:20.276703+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:31:20.276706+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:31:20.276728+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:20.276728+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:31:20.276773+00:00", "trade", 12.82, 298.0]
["2026-10-01T15:31:20.276773+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:20.276816+00:00", "trade", 12.82, 199.0]
["2026-10-01T15:31:20.276816+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:31:20.276818+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:31:20.276899+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:20.276954+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:20.276964+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:20.276984+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:20.276994+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:20.276994+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:20.277069+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:20.277069+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:20.277074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277315+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277353+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:20.277356+00:00", "trade", 12.82, 37.0]
["2026-10-01T15:31:20.277380+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277410+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277460+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277691+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277716+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.277821+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.278018+00:00", "trade", 12.8217, 64.0]
["2026-10-01T15:31:20.278067+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.278081+00:00", "trade", 12.82, 112.0]
["2026-10-01T15:31:20.278174+00:00", "trade", 12.82, 112.0]
["2026-10-01T15:31:20.278201+00:00", "trade", 12.82, 102.0]
["2026-10-01T15:31:20.278285+00:00", "trade", 12.82, 102.0]
["2026-10-01T15:31:20.278310+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:31:20.278393+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:31:20.278421+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:31:20.278454+00:00", "trade", 12.815, 9.0]
["2026-10-01T15:31:20.278721+00:00", "trade", 12.815, 127.0]
["2026-10-01T15:31:20.281415+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.282402+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.286241+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.288633+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:31:20.289881+00:00", "trade", 12.8187, 52.0]
["2026-10-01T15:31:20.289974+00:00", "trade", 12.8187, 52.0]
["2026-10-01T15:31:20.295288+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.301055+00:00", "trade", 12.8101, 3000.0]
["2026-10-01T15:31:20.302306+00:00", "trade", 12.8101, 120.0]
["2026-10-01T15:31:20.302400+00:00", "trade", 12.8101, 120.0]
["2026-10-01T15:31:20.307334+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:31:20.357305+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.391025+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.495369+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.512437+00:00", "trade", 12.8101, 566.0]
["2026-10-01T15:31:20.584233+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:31:20.588612+00:00", "trade", 12.8196, 1200.0]
["2026-10-01T15:31:20.589863+00:00", "trade", 12.8132, 62.0]
["2026-10-01T15:31:20.589923+00:00", "trade", 12.8167, 87.0]
["2026-10-01T15:31:20.590016+00:00", "trade", 12.8167, 87.0]
["2026-10-01T15:31:20.601221+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:31:20.617465+00:00", "trade", 12.82, 408.0]
["2026-10-01T15:31:20.808840+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.809276+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:20.902884+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:31:21.115836+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.122072+00:00", "trade", 12.816, 3.0]
["2026-10-01T15:31:21.122433+00:00", "trade", 12.816, 1.0]
["2026-10-01T15:31:21.123424+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.207864+00:00", "trade", 12.8183, 500.0]
["2026-10-01T15:31:21.208531+00:00", "trade", 12.82, 274.0]
["2026-10-01T15:31:21.209166+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:31:21.209283+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:31:21.209782+00:00", "trade", 12.8187, 53.0]
["2026-10-01T15:31:21.209875+00:00", "trade", 12.8187, 53.0]
["2026-10-01T15:31:21.257803+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:31:21.266383+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:21.409815+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.410356+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.410442+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.410607+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.420616+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.488262+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.595367+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.613756+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.761475+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:21.781410+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.820969+00:00", "trade", 12.8182, 466.0]
["2026-10-01T15:31:21.821891+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:21.822357+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.001117+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.001799+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.002240+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.015303+00:00", "trade", 12.8199, 4400.0]
["2026-10-01T15:31:22.016557+00:00", "trade", 12.8193, 72.0]
["2026-10-01T15:31:22.016620+00:00", "trade", 12.8195, 208.0]
["2026-10-01T15:31:22.016717+00:00", "trade", 12.8195, 208.0]
["2026-10-01T15:31:22.058228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.067621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.089096+00:00", "trade", 12.8199, 1.0]
["2026-10-01T15:31:22.090094+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.167333+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.288392+00:00", "trade", 12.815, 1219.0]
["2026-10-01T15:31:22.291345+00:00", "trade", 12.815, 471.0]
["2026-10-01T15:31:22.292596+00:00", "trade", 12.815, 68.0]
["2026-10-01T15:31:22.292693+00:00", "trade", 12.815, 68.0]
["2026-10-01T15:31:22.354432+00:00", "trade", 12.8182, 313.0]
["2026-10-01T15:31:22.483136+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:31:22.484387+00:00", "trade", 12.8152, 55.0]
["2026-10-01T15:31:22.484453+00:00", "trade", 12.8153, 133.0]
["2026-10-01T15:31:22.484546+00:00", "trade", 12.8153, 133.0]
["2026-10-01T15:31:22.484612+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:31:22.485555+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.523691+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.525774+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:31:22.526774+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.549035+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:31:22.574809+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:31:22.575362+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:31:22.616019+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:31:22.617039+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.751732+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:31:22.752325+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.789739+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:22.910829+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:23.007292+00:00", "trade", 12.8183, 179.0]
["2026-10-01T15:31:23.025570+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:31:23.026821+00:00", "trade", 12.8156, 53.0]
["2026-10-01T15:31:23.026914+00:00", "trade", 12.8156, 53.0]
["2026-10-01T15:31:23.027422+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:31:23.373699+00:00", "trade", 12.8273, 1.0]
["2026-10-01T15:31:23.790287+00:00", "trade", 12.8182, 202.0]
["2026-10-01T15:31:24.291174+00:00", "trade", 12.8183, 108.0]
["2026-10-01T15:31:24.798223+00:00", "trade", 12.8195, 40.0]
["2026-10-01T15:31:25.132005+00:00", "trade", 12.8199, 4400.0]
["2026-10-01T15:31:25.133262+00:00", "trade", 12.8188, 68.0]
["2026-10-01T15:31:25.133328+00:00", "trade", 12.8197, 194.0]
["2026-10-01T15:31:25.133425+00:00", "trade", 12.8197, 194.0]
["2026-10-01T15:31:25.268067+00:00", "trade", 12.8183, 26.0]
["2026-10-01T15:31:25.384606+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:25.384606+00:00", "trade", 12.82, 111.0]
["2026-10-01T15:31:25.384742+00:00", "trade", 12.82, 27.0]
["2026-10-01T15:31:25.384790+00:00", "trade", 12.82, 266.0]
["2026-10-01T15:31:25.384793+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:31:25.384796+00:00", "trade", 12.82, 125.0]
["2026-10-01T15:31:25.384976+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:25.384976+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.384979+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:31:25.384979+00:00", "trade", 12.82, 8199.0]
["2026-10-01T15:31:25.385000+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:31:25.385001+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.385006+00:00", "trade", 12.82, 3600.0]
["2026-10-01T15:31:25.385010+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:25.385010+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:25.385013+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:31:25.385013+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:25.385016+00:00", "trade", 12.82, 234.0]
["2026-10-01T15:31:25.385033+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:25.385057+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:25.385073+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:25.385148+00:00", "trade", 12.82, 1084.0]
["2026-10-01T15:31:25.385177+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.385262+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.385342+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.385417+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.385462+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.385496+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:31:25.385497+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.385566+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:31:25.385566+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:31:25.385569+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:31:25.385581+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:25.385688+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.385689+00:00", "trade", 12.82, 199.0]
["2026-10-01T15:31:25.385888+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.386251+00:00", "trade", 12.82, 101.0]
["2026-10-01T15:31:25.386314+00:00", "trade", 12.82, 367.0]
["2026-10-01T15:31:25.386414+00:00", "trade", 12.82, 367.0]
["2026-10-01T15:31:25.386447+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:31:25.386510+00:00", "trade", 12.82, 180.0]
["2026-10-01T15:31:25.386603+00:00", "trade", 12.82, 180.0]
["2026-10-01T15:31:25.386634+00:00", "trade", 12.82, 59.0]
["2026-10-01T15:31:25.386729+00:00", "trade", 12.82, 59.0]
["2026-10-01T15:31:25.391529+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:25.391577+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.394530+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:31:25.395140+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.395195+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.395781+00:00", "trade", 12.82, 72.0]
["2026-10-01T15:31:25.395874+00:00", "trade", 12.82, 72.0]
["2026-10-01T15:31:25.396664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.397927+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:25.432225+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:31:25.446548+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:31:25.491153+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:31:25.782183+00:00", "trade", 12.8199, 1.0]
["2026-10-01T15:31:25.852123+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:31:26.070418+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:26.070422+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:31:26.070422+00:00", "trade", 12.82, 365.0]
["2026-10-01T15:31:26.070560+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:31:26.070563+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:31:26.070739+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:26.070798+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:31:26.070801+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:31:26.070804+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:31:26.070840+00:00", "trade", 12.82, 74.0]
["2026-10-01T15:31:26.070930+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:26.070969+00:00", "trade", 12.82, 436.0]
["2026-10-01T15:31:26.070984+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:26.071005+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:31:26.071083+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:26.071114+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:26.071125+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:31:26.071179+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:26.071300+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:26.071325+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:26.071330+00:00", "trade", 12.82, 164.0]
["2026-10-01T15:31:26.071379+00:00", "trade", 12.82, 83.0]
["2026-10-01T15:31:26.071380+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:26.071415+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071480+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071485+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:31:26.071485+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071546+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:31:26.071546+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:31:26.071546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.071886+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.072036+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.072051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.072081+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.072223+00:00", "trade", 12.8199, 54.0]
["2026-10-01T15:31:26.072283+00:00", "trade", 12.8197, 64.0]
["2026-10-01T15:31:26.072292+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.072379+00:00", "trade", 12.8197, 64.0]
["2026-10-01T15:31:26.072482+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.073766+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.074262+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.075455+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.075911+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.075961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.079023+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.085334+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:26.086585+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:31:26.086675+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:31:26.086917+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.091613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.108865+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:26.108931+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:26.108964+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.109434+00:00", "trade", 12.82, 243.0]
["2026-10-01T15:31:26.109434+00:00", "trade", 12.82, 75.0]
["2026-10-01T15:31:26.109436+00:00", "trade", 12.82, 1800.0]
["2026-10-01T15:31:26.109436+00:00", "trade", 12.82, 1082.0]
["2026-10-01T15:31:26.109455+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.109536+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.109576+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.109937+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.109937+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.109977+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.110418+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.110699+00:00", "trade", 12.82, 93.0]
["2026-10-01T15:31:26.110817+00:00", "trade", 12.82, 93.0]
["2026-10-01T15:31:26.110847+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:31:26.117580+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.176180+00:00", "trade", 12.82, 13.0]
["2026-10-01T15:31:26.262044+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:31:26.263507+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.263983+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.360698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:26.367619+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:31:26.503049+00:00", "trade", 12.825, 105.0]
["2026-10-01T15:31:26.506429+00:00", "trade", 12.825, 1886.0]
["2026-10-01T15:31:26.507680+00:00", "trade", 12.8232, 124.0]
["2026-10-01T15:31:26.507780+00:00", "trade", 12.8232, 124.0]
["2026-10-01T15:31:26.514843+00:00", "trade", 12.8201, 25.0]
["2026-10-01T15:31:26.604850+00:00", "trade", 12.825, 3000.0]
["2026-10-01T15:31:26.606104+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:31:26.606168+00:00", "trade", 12.825, 121.0]
["2026-10-01T15:31:26.606264+00:00", "trade", 12.825, 121.0]
["2026-10-01T15:31:27.374496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:27.375012+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:27.501687+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:27.646920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:27.670756+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.177182+00:00", "trade", 12.825, 3000.0]
["2026-10-01T15:31:28.178436+00:00", "trade", 12.825, 121.0]
["2026-10-01T15:31:28.178532+00:00", "trade", 12.825, 121.0]
["2026-10-01T15:31:28.178810+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.390386+00:00", "trade", 12.8201, 4400.0]
["2026-10-01T15:31:28.391640+00:00", "trade", 12.8221, 82.0]
["2026-10-01T15:31:28.391703+00:00", "trade", 12.8201, 176.0]
["2026-10-01T15:31:28.391799+00:00", "trade", 12.8201, 176.0]
["2026-10-01T15:31:28.517796+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:31:28.564855+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:31:28.566109+00:00", "trade", 12.825, 99.0]
["2026-10-01T15:31:28.566173+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:31:28.566266+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:31:28.680199+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.683928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.716545+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:28.796873+00:00", "trade", 12.8373, 100.0]
["2026-10-01T15:31:28.860744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.860744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.860814+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.860894+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.862608+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:28.983641+00:00", "trade", 12.8258, 1.0]
["2026-10-01T15:31:28.985019+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.050275+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.123519+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.362598+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.363074+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.515041+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.649943+00:00", "trade", 12.82, 147.0]
["2026-10-01T15:31:29.649946+00:00", "trade", 12.82, 1153.0]
["2026-10-01T15:31:29.649957+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.650764+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.651203+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:31:29.651296+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:31:29.680179+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.682620+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:29.716010+00:00", "trade", 12.825, 1300.0]
["2026-10-01T15:31:29.717264+00:00", "trade", 12.825, 52.0]
["2026-10-01T15:31:29.717363+00:00", "trade", 12.825, 52.0]
["2026-10-01T15:31:29.773726+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:29.997304+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:30.051051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:30.162967+00:00", "trade", 12.8299, 10.0]
["2026-10-01T15:31:30.251600+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:31:30.477597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:30.557788+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:30.656046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:30.805838+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:31.459794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:31.460742+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:32.076241+00:00", "trade", 12.825, 1904.0]
["2026-10-01T15:31:32.076317+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:32.076346+00:00", "trade", 12.825, 1296.0]
["2026-10-01T15:31:32.076382+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:32.076993+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:32.077353+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:31:32.077389+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:31:32.077501+00:00", "trade", 12.8235, 50.0]
["2026-10-01T15:31:32.077564+00:00", "trade", 12.825, 64.0]
["2026-10-01T15:31:32.077585+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:32.077660+00:00", "trade", 12.825, 78.0]
["2026-10-01T15:31:32.077720+00:00", "trade", 12.825, 52.0]
["2026-10-01T15:31:32.080286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:32.093811+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:31:32.292732+00:00", "trade", 12.825, 4831.0]
["2026-10-01T15:31:32.293983+00:00", "trade", 12.825, 70.0]
["2026-10-01T15:31:32.294043+00:00", "trade", 12.825, 242.0]
["2026-10-01T15:31:32.294100+00:00", "trade", 12.825, 145.0]
["2026-10-01T15:31:32.317490+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:31:32.336014+00:00", "trade", 12.825, 4169.0]
["2026-10-01T15:31:32.337277+00:00", "trade", 12.825, 218.0]
["2026-10-01T15:31:32.337337+00:00", "trade", 12.825, 131.0]
["2026-10-01T15:31:34.073579+00:00", "trade", 12.8372, 100.0]
["2026-10-01T15:31:34.678435+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:34.678881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:34.693325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:34.803883+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:34.978108+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:31:35.454315+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:31:35.456042+00:00", "trade", 12.825, 53.0]
["2026-10-01T15:31:35.585854+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:31:36.295658+00:00", "trade", 12.8417, 5.0]
["2026-10-01T15:31:36.301919+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:31:36.301928+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:31:36.301955+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:31:36.301973+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:31:36.302099+00:00", "trade", 12.825, 333.0]
["2026-10-01T15:31:36.302686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:36.302846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:36.304009+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:36.304450+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:36.304450+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:36.758098+00:00", "trade", 12.8441, 1000.0]
["2026-10-01T15:31:37.119545+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:37.133298+00:00", "trade", 12.8372, 100.0]
["2026-10-01T15:31:37.193090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:37.309417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:37.322538+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:37.350148+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:37.583942+00:00", "trade", 12.8417, 9.0]
["2026-10-01T15:31:37.587563+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:37.588065+00:00", "trade", 12.825, 1176.0]
["2026-10-01T15:31:37.588098+00:00", "trade", 12.825, 77.0]
["2026-10-01T15:31:37.589319+00:00", "trade", 12.8251, 106.0]
["2026-10-01T15:31:37.589382+00:00", "trade", 12.8251, 64.0]
["2026-10-01T15:31:38.311291+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.311296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.311461+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.311902+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.578114+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:31:38.869324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.869800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.903642+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:38.904528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.904528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.907590+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:31:38.946528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:38.948708+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:39.220916+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:39.221437+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:39.221437+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:39.221918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:39.899937+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:40.856751+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:31:41.076857+00:00", "trade", 12.8277, 7.0]
["2026-10-01T15:31:41.339006+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:31:41.611629+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:31:41.612293+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:41.612563+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:41.613014+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:41.854685+00:00", "trade", 12.8372, 100.0]
["2026-10-01T15:31:41.876584+00:00", "trade", 12.8272, 3.0]
["2026-10-01T15:31:41.897898+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:31:42.276165+00:00", "trade", 12.8372, 100.0]
["2026-10-01T15:31:42.651295+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:43.020594+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:43.021065+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:43.023459+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:31:43.173501+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:31:43.178824+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:31:43.199994+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:31:43.785470+00:00", "trade", 12.8417, 31.0]
["2026-10-01T15:31:44.023612+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:44.042637+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:44.147080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:45.094359+00:00", "trade", 12.8286, 9.0]
["2026-10-01T15:31:45.094654+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:31:45.313617+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:45.313902+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:45.313905+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:31:45.315150+00:00", "trade", 12.8249, 50.0]
["2026-10-01T15:31:45.393592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:45.444338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:46.182426+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:46.552947+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:31:46.903295+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:46.950347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:47.041141+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:31:47.042166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:47.043093+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:47.043338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:47.085175+00:00", "trade", 12.8417, 1800.0]
["2026-10-01T15:31:47.093439+00:00", "trade", 12.8417, 2200.0]
["2026-10-01T15:31:47.094115+00:00", "trade", 12.8417, 700.0]
["2026-10-01T15:31:47.172731+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:47.486603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:47.486603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:47.487445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:47.487881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:48.207444+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:48.225362+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:48.398322+00:00", "trade", 12.825, 11.0]
["2026-10-01T15:31:48.402517+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:48.517000+00:00", "trade", 12.8418, 100.0]
["2026-10-01T15:31:48.554174+00:00", "trade", 12.8373, 100.0]
["2026-10-01T15:31:49.187597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:50.856375+00:00", "trade", 12.8437, 2000.0]
["2026-10-01T15:31:50.915827+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:31:51.413845+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:31:51.600990+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:31:52.267222+00:00", "trade", 12.8262, 161.0]
["2026-10-01T15:31:52.683786+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:31:52.684800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:52.684850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:52.685040+00:00", "trade", 12.825, 56.0]
["2026-10-01T15:31:52.685106+00:00", "trade", 12.825, 64.0]
["2026-10-01T15:31:52.685612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:52.787324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:52.846009+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:52.892690+00:00", "trade", 12.8374, 4.0]
["2026-10-01T15:31:53.086080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:53.212820+00:00", "trade", 12.825, 9.0]
["2026-10-01T15:31:53.222741+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:31:53.420371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:53.697250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.069700+00:00", "trade", 12.8213, 40.0]
["2026-10-01T15:31:54.203866+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.243996+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.310239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.312110+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:54.312116+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:31:54.312135+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:54.312137+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:31:54.312637+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:31:54.312637+00:00", "trade", 12.82, 495.0]
["2026-10-01T15:31:54.312660+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.312832+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:54.313101+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.313141+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.313891+00:00", "trade", 12.8237, 58.0]
["2026-10-01T15:31:54.313954+00:00", "trade", 12.8201, 74.0]
["2026-10-01T15:31:54.314014+00:00", "trade", 12.82, 59.0]
["2026-10-01T15:31:54.316058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.339283+00:00", "trade", 12.843, 19.0]
["2026-10-01T15:31:54.350825+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.351206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:54.414161+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:55.030740+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:31:55.984925+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:55.988147+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:56.363665+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:31:56.364092+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:56.611358+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:31:57.435936+00:00", "trade", 12.8294, 100.0]
["2026-10-01T15:31:58.299282+00:00", "trade", 12.8429, 5.0]
["2026-10-01T15:31:58.601426+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:31:58.679563+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:58.921926+00:00", "trade", 12.8228, 6.0]
["2026-10-01T15:31:58.943262+00:00", "trade", 12.8228, 1.0]
["2026-10-01T15:31:59.070744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:31:59.410108+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:31:59.997329+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:00.014868+00:00", "trade", 12.82, 79.0]
["2026-10-01T15:32:00.099347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:00.154117+00:00", "trade", 12.8374, 100.0]
["2026-10-01T15:32:00.283886+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:00.527797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:00.563043+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:32:00.894383+00:00", "trade", 12.8374, 21.0]
["2026-10-01T15:32:01.334667+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:01.420772+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:01.423614+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:01.647484+00:00", "trade", 12.8429, 24.0]
["2026-10-01T15:32:01.831926+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:01.839088+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:32:02.118192+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:02.189792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:02.424456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:02.552917+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:02.713233+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:02.857817+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:03.035115+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:32:03.082586+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:03.310033+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:03.853788+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:03.854484+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:03.992488+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:04.543625+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:32:05.578854+00:00", "trade", 12.8228, 1.0]
["2026-10-01T15:32:05.742408+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:05.925639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:05.926421+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:05.929613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:05.973228+00:00", "trade", 12.8377, 100.0]
["2026-10-01T15:32:06.552476+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:06.566674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:06.574605+00:00", "trade", 12.8201, 1024.0]
["2026-10-01T15:32:06.575856+00:00", "trade", 12.821, 100.0]
["2026-10-01T15:32:06.745881+00:00", "trade", 12.8226, 7.0]
["2026-10-01T15:32:06.751228+00:00", "trade", 12.8226, 2.0]
["2026-10-01T15:32:06.753390+00:00", "trade", 12.8226, 1.0]
["2026-10-01T15:32:06.755615+00:00", "trade", 12.8226, 1.0]
["2026-10-01T15:32:06.757239+00:00", "trade", 12.8226, 5.0]
["2026-10-01T15:32:06.839358+00:00", "trade", 12.8436, 33.0]
["2026-10-01T15:32:07.973616+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:07.973748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:07.978625+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:08.122738+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:08.412472+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:08.520309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:08.672526+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:08.925426+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:08.926680+00:00", "trade", 12.8218, 52.0]
["2026-10-01T15:32:08.990658+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:09.581438+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:32:09.749520+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:10.608118+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:10.637663+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.414101+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.414537+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.751214+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.764816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.766264+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.766475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.834537+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.834747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:11.861437+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:32:11.895271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:12.156734+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:12.233436+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:12.643127+00:00", "trade", 12.8214, 100.0]
["2026-10-01T15:32:12.727071+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:12.800105+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:12.959314+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:13.019578+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:32:13.019596+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:32:13.019599+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:32:13.020158+00:00", "trade", 12.82, 168.0]
["2026-10-01T15:32:13.020185+00:00", "trade", 12.82, 821.0]
["2026-10-01T15:32:13.021436+00:00", "trade", 12.8209, 67.0]
["2026-10-01T15:32:13.051995+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:13.054255+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:13.054711+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:13.379003+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:13.380642+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:13.532960+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:32:13.970420+00:00", "trade", 12.8377, 100.0]
["2026-10-01T15:32:14.058845+00:00", "trade", 12.83, 28.0]
["2026-10-01T15:32:14.059843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.060360+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.065722+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:32:14.065777+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.065936+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:32:14.065939+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:32:14.065939+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:32:14.065942+00:00", "trade", 12.83, 186.0]
["2026-10-01T15:32:14.065960+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:32:14.065964+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:32:14.065964+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:32:14.065966+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:32:14.065966+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:32:14.065993+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066020+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:32:14.066023+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:32:14.066065+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:32:14.066068+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066098+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066133+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066294+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066375+00:00", "trade", 12.825, 30.0]
["2026-10-01T15:32:14.066402+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:32:14.066405+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:32:14.066424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066454+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:32:14.066456+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:32:14.066459+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:32:14.066462+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:14.066471+00:00", "trade", 12.83, 3090.0]
["2026-10-01T15:32:14.066652+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:32:14.066655+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:32:14.066659+00:00", "trade", 12.83, 220.0]
["2026-10-01T15:32:14.066659+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:32:14.066664+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:32:14.066670+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:32:14.066691+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:32:14.066691+00:00", "trade", 12.83, 710.0]
["2026-10-01T15:32:14.066694+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:32:14.066694+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:14.066703+00:00", "trade", 12.83, 290.0]
["2026-10-01T15:32:14.066905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.066920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.067012+00:00", "trade", 12.83, 119.0]
["2026-10-01T15:32:14.067070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.067106+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.067217+00:00", "trade", 12.8298, 57.0]
["2026-10-01T15:32:14.067281+00:00", "trade", 12.8251, 68.0]
["2026-10-01T15:32:14.067298+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:32:14.067325+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:14.067337+00:00", "trade", 12.824, 56.0]
["2026-10-01T15:32:14.067391+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:32:14.067448+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:32:14.067562+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.067569+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:32:14.067668+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:32:14.067716+00:00", "trade", 12.8298, 59.0]
["2026-10-01T15:32:14.067791+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:32:14.067800+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:32:14.067824+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:32:14.067854+00:00", "trade", 12.83, 195.0]
["2026-10-01T15:32:14.067906+00:00", "trade", 12.8299, 125.0]
["2026-10-01T15:32:14.067963+00:00", "trade", 12.83, 90.0]
["2026-10-01T15:32:14.068014+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:32:14.068068+00:00", "trade", 12.83, 71.0]
["2026-10-01T15:32:14.068116+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:32:14.068230+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:32:14.068323+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.069601+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.070215+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:32:14.070338+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:32:14.071463+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:32:14.076924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.123601+00:00", "trade", 12.825, 194.0]
["2026-10-01T15:32:14.134411+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.169745+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.231978+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:14.231991+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:14.233242+00:00", "trade", 12.8298, 50.0]
["2026-10-01T15:32:14.246618+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:32:14.590420+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:32:14.591674+00:00", "trade", 12.829, 50.0]
["2026-10-01T15:32:14.595288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.184858+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:32:15.184860+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:15.184863+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:15.184863+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:32:15.184959+00:00", "trade", 12.8299, 3000.0]
["2026-10-01T15:32:15.185467+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:15.185473+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:32:15.185473+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:32:15.185479+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:15.185482+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:32:15.185681+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:32:15.185681+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:32:15.185684+00:00", "trade", 12.83, 46.0]
["2026-10-01T15:32:15.185690+00:00", "trade", 12.83, 119.0]
["2026-10-01T15:32:15.185808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.185908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.185933+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.186064+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.186111+00:00", "trade", 12.8295, 63.0]
["2026-10-01T15:32:15.186177+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:32:15.186246+00:00", "trade", 12.8299, 57.0]
["2026-10-01T15:32:15.186284+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.186309+00:00", "trade", 12.8299, 150.0]
["2026-10-01T15:32:15.186376+00:00", "trade", 12.8299, 120.0]
["2026-10-01T15:32:15.186384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.186525+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.186956+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:32:15.187928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.188183+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:32:15.189428+00:00", "trade", 12.8281, 54.0]
["2026-10-01T15:32:15.195732+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.288601+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:32:15.289313+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:15.289600+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.289630+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.289881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.289891+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:32:15.290036+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.290121+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.290357+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.292282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.328533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.334499+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:15.403760+00:00", "trade", 12.825, 1900.0]
["2026-10-01T15:32:15.405011+00:00", "trade", 12.825, 110.0]
["2026-10-01T15:32:15.405077+00:00", "trade", 12.825, 78.0]
["2026-10-01T15:32:15.419719+00:00", "trade", 12.83, 18.0]
["2026-10-01T15:32:15.420889+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:32:15.421283+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:32:15.421343+00:00", "trade", 12.825, 699.0]
["2026-10-01T15:32:15.422137+00:00", "trade", 12.8262, 52.0]
["2026-10-01T15:32:15.422588+00:00", "trade", 12.8251, 51.0]
["2026-10-01T15:32:15.422696+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:15.423163+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.423604+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.424045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.424065+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:15.503778+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:32:15.524329+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:32:15.876031+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:32:16.013398+00:00", "trade", 12.825, 8500.0]
["2026-10-01T15:32:16.014655+00:00", "trade", 12.825, 106.0]
["2026-10-01T15:32:16.014718+00:00", "trade", 12.825, 446.0]
["2026-10-01T15:32:16.014814+00:00", "trade", 12.825, 298.0]
["2026-10-01T15:32:16.076590+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:16.076686+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:16.076870+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:16.101871+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:16.312463+00:00", "trade", 12.8376, 100.0]
["2026-10-01T15:32:16.316985+00:00", "trade", 12.8376, 100.0]
["2026-10-01T15:32:16.720973+00:00", "trade", 12.8427, 5.0]
["2026-10-01T15:32:17.213641+00:00", "trade", 12.8427, 100.0]
["2026-10-01T15:32:17.225174+00:00", "trade", 12.8272, 2.0]
["2026-10-01T15:32:17.265614+00:00", "trade", 12.8299, 4400.0]
["2026-10-01T15:32:17.266874+00:00", "trade", 12.8292, 56.0]
["2026-10-01T15:32:17.266967+00:00", "trade", 12.8292, 255.0]
["2026-10-01T15:32:17.267031+00:00", "trade", 12.8292, 153.0]
["2026-10-01T15:32:17.674546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:17.674897+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:17.675193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:17.675358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:17.675408+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:17.675639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:17.812700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.120465+00:00", "trade", 12.825, 154.0]
["2026-10-01T15:32:18.120528+00:00", "trade", 12.825, 174.0]
["2026-10-01T15:32:18.121104+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.122173+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:18.122843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.157055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.157571+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.483797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.484279+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.584111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.751058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:18.751149+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:19.049318+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:19.059407+00:00", "trade", 12.83, 2516.0]
["2026-10-01T15:32:19.060670+00:00", "trade", 12.8291, 152.0]
["2026-10-01T15:32:19.060743+00:00", "trade", 12.8291, 91.0]
["2026-10-01T15:32:19.075180+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:19.090321+00:00", "trade", 12.8299, 2.0]
["2026-10-01T15:32:19.098711+00:00", "trade", 12.824, 8900.0]
["2026-10-01T15:32:19.099968+00:00", "trade", 12.8253, 133.0]
["2026-10-01T15:32:19.100031+00:00", "trade", 12.824, 450.0]
["2026-10-01T15:32:19.100097+00:00", "trade", 12.824, 109.0]
["2026-10-01T15:32:19.100654+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:19.169075+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:19.170161+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:32:19.170181+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:19.278936+00:00", "trade", 12.8222, 2.0]
["2026-10-01T15:32:19.718276+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:32:19.777100+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:20.078701+00:00", "trade", 12.825, 153.0]
["2026-10-01T15:32:20.102136+00:00", "trade", 12.825, 93.0]
["2026-10-01T15:32:20.102193+00:00", "trade", 12.825, 67.0]
["2026-10-01T15:32:20.556746+00:00", "trade", 12.8424, 19.0]
["2026-10-01T15:32:20.672715+00:00", "trade", 12.825, 40.0]
["2026-10-01T15:32:21.236579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.257338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.333525+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.381018+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.482133+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.520430+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.571205+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.685582+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:32:21.686154+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.699641+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.730512+00:00", "trade", 12.8267, 15.0]
["2026-10-01T15:32:21.755544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:21.755965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:22.165069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:22.170076+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:22.965870+00:00", "trade", 12.8286, 106.0]
["2026-10-01T15:32:22.978490+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:23.031730+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:32:23.673773+00:00", "trade", 12.8375, 600.0]
["2026-10-01T15:32:23.678389+00:00", "trade", 12.8375, 100.0]
["2026-10-01T15:32:24.150591+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:32:24.170206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:24.173609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:24.477363+00:00", "trade", 12.8201, 1.0]
["2026-10-01T15:32:24.593824+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:24.778473+00:00", "trade", 12.8425, 14.0]
["2026-10-01T15:32:25.139497+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:32:25.140745+00:00", "trade", 12.8238, 69.0]
["2026-10-01T15:32:25.156572+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:32:25.157856+00:00", "trade", 12.8241, 51.0]
["2026-10-01T15:32:26.015205+00:00", "trade", 12.8375, 100.0]
["2026-10-01T15:32:26.689305+00:00", "trade", 12.8429, 100.0]
["2026-10-01T15:32:26.698678+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:32:26.699842+00:00", "trade", 12.825, 134.0]
["2026-10-01T15:32:26.701093+00:00", "trade", 12.825, 52.0]
["2026-10-01T15:32:26.702954+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:26.847586+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:32:27.122065+00:00", "trade", 12.8429, 32.0]
["2026-10-01T15:32:27.614469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:27.800717+00:00", "trade", 12.8257, 16.0]
["2026-10-01T15:32:28.111351+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:28.111777+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:28.115918+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:28.116488+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:28.237545+00:00", "trade", 12.8429, 100.0]
["2026-10-01T15:32:28.327110+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.476690+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:32:29.478443+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:32:29.679794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.749568+00:00", "trade", 12.825, 1800.0]
["2026-10-01T15:32:29.750873+00:00", "trade", 12.8247, 56.0]
["2026-10-01T15:32:29.750930+00:00", "trade", 12.825, 133.0]
["2026-10-01T15:32:29.751018+00:00", "trade", 12.825, 102.0]
["2026-10-01T15:32:29.754025+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:29.754040+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:29.754088+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:32:29.754094+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:29.754622+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.754662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.754662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.754702+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.754702+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.754742+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.755224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.755315+00:00", "trade", 12.825, 2000.0]
["2026-10-01T15:32:29.756366+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.756566+00:00", "trade", 12.8247, 116.0]
["2026-10-01T15:32:29.756677+00:00", "trade", 12.8247, 70.0]
["2026-10-01T15:32:29.756822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.762506+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.798918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.809438+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.856976+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.860719+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:32:29.883504+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.888987+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:29.997355+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.008857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.009804+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.168212+00:00", "trade", 12.8429, 2.0]
["2026-10-01T15:32:30.579811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.837263+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:32:30.837895+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.838297+00:00", "trade", 12.825, 1092.0]
["2026-10-01T15:32:30.838517+00:00", "trade", 12.82, 95.0]
["2026-10-01T15:32:30.838616+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:32:30.839545+00:00", "trade", 12.8231, 59.0]
["2026-10-01T15:32:30.839599+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:32:30.841208+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.841268+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:32:30.841268+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.841288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.841735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.841735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.841815+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.841975+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.842216+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.842549+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:32:30.865541+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.875613+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:30.922502+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:30.989977+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:31.930981+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:31.932235+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:32:31.939251+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:32.196922+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:32:32.196928+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:32:32.197051+00:00", "trade", 12.825, 65.0]
["2026-10-01T15:32:32.621420+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:32.621896+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:32.669996+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:32.672051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:32.745200+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:32.745666+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:32.755540+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:32:32.844090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:32.845704+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:33.062655+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:34.256319+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:32:34.259841+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:35.045554+00:00", "trade", 12.8365, 64.0]
["2026-10-01T15:32:35.046835+00:00", "trade", 12.8264, 3.0]
["2026-10-01T15:32:35.212364+00:00", "trade", 12.8374, 100.0]
["2026-10-01T15:32:35.217972+00:00", "trade", 12.8374, 100.0]
["2026-10-01T15:32:35.387293+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:35.608640+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:35.732861+00:00", "trade", 12.8262, 1.0]
["2026-10-01T15:32:35.892931+00:00", "trade", 12.825, 1875.0]
["2026-10-01T15:32:35.894185+00:00", "trade", 12.825, 112.0]
["2026-10-01T15:32:35.894285+00:00", "trade", 12.825, 76.0]
["2026-10-01T15:32:35.969551+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:36.032590+00:00", "trade", 12.825, 7125.0]
["2026-10-01T15:32:36.033844+00:00", "trade", 12.825, 116.0]
["2026-10-01T15:32:36.033910+00:00", "trade", 12.825, 361.0]
["2026-10-01T15:32:36.034003+00:00", "trade", 12.825, 217.0]
["2026-10-01T15:32:36.054030+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:36.067392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:36.125811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:36.343564+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:36.353287+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:36.955613+00:00", "trade", 12.824, 19.0]
["2026-10-01T15:32:37.114637+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:32:37.114694+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:37.236165+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:32:37.375033+00:00", "trade", 12.825, 33.0]
["2026-10-01T15:32:38.129545+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:38.138140+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:38.149602+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:38.149869+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:38.150444+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:38.165693+00:00", "trade", 12.8427, 11.0]
["2026-10-01T15:32:38.340021+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:32:38.995867+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:38.996348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:39.341499+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:39.384953+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:39.424592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:39.425048+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:39.425639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:39.668357+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:41.155567+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:41.331974+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:41.332064+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:41.332583+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:41.489877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:41.930305+00:00", "trade", 12.82, 498.0]
["2026-10-01T15:32:41.931556+00:00", "trade", 12.8232, 69.0]
["2026-10-01T15:32:42.142892+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:32:42.143528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:42.172778+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:42.175058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:42.185059+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:32:42.185092+00:00", "trade", 12.825, 30.0]
["2026-10-01T15:32:42.185113+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:32:42.185120+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:32:42.185131+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:32:42.185155+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:32:42.185251+00:00", "trade", 12.825, 438.0]
["2026-10-01T15:32:42.186532+00:00", "trade", 12.8235, 59.0]
["2026-10-01T15:32:42.240231+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:42.383329+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:43.066890+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:43.335986+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:43.820995+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:43.889774+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:44.178827+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:44.321943+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:44.450950+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:44.455099+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:32:44.455102+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:32:44.455108+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:32:44.455108+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:32:44.455115+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.455115+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.455115+00:00", "trade", 12.82, 35.0]
["2026-10-01T15:32:44.455120+00:00", "trade", 12.82, 1565.0]
["2026-10-01T15:32:44.455120+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:32:44.455120+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:32:44.455120+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:32:44.455123+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:32:44.455123+00:00", "trade", 12.82, 157.0]
["2026-10-01T15:32:44.455126+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.455126+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:32:44.455126+00:00", "trade", 12.82, 134.0]
["2026-10-01T15:32:44.455147+00:00", "trade", 12.82, 197.0]
["2026-10-01T15:32:44.455159+00:00", "trade", 12.82, 1070.0]
["2026-10-01T15:32:44.455159+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.455165+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:32:44.455165+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.455168+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.455168+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.455201+00:00", "trade", 12.82, 341.0]
["2026-10-01T15:32:44.455222+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:32:44.455228+00:00", "trade", 12.82, 255.0]
["2026-10-01T15:32:44.455234+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.455249+00:00", "trade", 12.82, 35.0]
["2026-10-01T15:32:44.455282+00:00", "trade", 12.82, 66.0]
["2026-10-01T15:32:44.455285+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.455289+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:32:44.455289+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.455292+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:32:44.455295+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:32:44.455315+00:00", "trade", 12.82, 526.0]
["2026-10-01T15:32:44.455321+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:32:44.455351+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:32:44.455355+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.455355+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:32:44.455367+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:32:44.455391+00:00", "trade", 12.82, 39.0]
["2026-10-01T15:32:44.455391+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.455393+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:32:44.455439+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.455439+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.455455+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:44.455475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:44.455481+00:00", "quote", 12.81, 12.83]
["2026-10-01T15:32:44.455500+00:00", "quote", 12.81, 12.83]
["2026-10-01T15:32:44.455500+00:00", "quote", 12.81, 12.83]
["2026-10-01T15:32:44.455517+00:00", "trade", 12.82, 199.0]
["2026-10-01T15:32:44.455521+00:00", "quote", 12.81, 12.83]
["2026-10-01T15:32:44.455551+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.455561+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.455596+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.455631+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.455636+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455696+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455701+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455731+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455733+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:32:44.455756+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455756+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455773+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.455831+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455877+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455877+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455881+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455881+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455887+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455901+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455922+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.455957+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.456017+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.456037+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:44.456087+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456117+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456378+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456386+00:00", "trade", 12.8208, 52.0]
["2026-10-01T15:32:44.456428+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456449+00:00", "trade", 12.8215, 56.0]
["2026-10-01T15:32:44.456453+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456545+00:00", "trade", 12.8203, 95.0]
["2026-10-01T15:32:44.456578+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456578+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456581+00:00", "trade", 12.82, 74.0]
["2026-10-01T15:32:44.456638+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456644+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:32:44.456756+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:32:44.456822+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:32:44.456824+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456829+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456829+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456867+00:00", "trade", 12.8201, 50.0]
["2026-10-01T15:32:44.456903+00:00", "trade", 12.82, 72.0]
["2026-10-01T15:32:44.456909+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.456981+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:32:44.457014+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:32:44.457068+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:32:44.457069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.457074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.457074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.457174+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:32:44.457207+00:00", "trade", 12.81, 13.0]
["2026-10-01T15:32:44.457213+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:32:44.457282+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:32:44.457315+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:32:44.457393+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:32:44.457411+00:00", "trade", 12.815, 900.0]
["2026-10-01T15:32:44.457616+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.457701+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.457991+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.458025+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:32:44.458037+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.458342+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.458523+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.458683+00:00", "trade", 12.8174, 55.0]
["2026-10-01T15:32:44.458707+00:00", "trade", 12.8169, 61.0]
["2026-10-01T15:32:44.458999+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.459560+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.459600+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.460229+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:32:44.464642+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.465003+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.465805+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.493067+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:32:44.494854+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.494904+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.498733+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.498738+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.518462+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:32:44.523755+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:32:44.525006+00:00", "trade", 12.8185, 50.0]
["2026-10-01T15:32:44.684987+00:00", "trade", 12.8101, 498.0]
["2026-10-01T15:32:44.788135+00:00", "trade", 12.8183, 460.0]
["2026-10-01T15:32:44.788222+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:32:44.788538+00:00", "trade", 12.8193, 1400.0]
["2026-10-01T15:32:44.789046+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.789221+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:32:44.789230+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:32:44.789383+00:00", "trade", 12.8144, 56.0]
["2026-10-01T15:32:44.789495+00:00", "trade", 12.8168, 75.0]
["2026-10-01T15:32:44.789631+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.789783+00:00", "trade", 12.8196, 100.0]
["2026-10-01T15:32:44.789867+00:00", "trade", 12.8175, 54.0]
["2026-10-01T15:32:44.790107+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.790112+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.790493+00:00", "trade", 12.8195, 60.0]
["2026-10-01T15:32:44.790548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.793365+00:00", "trade", 12.82, 68.0]
["2026-10-01T15:32:44.793420+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.793991+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.794026+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.794390+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.794616+00:00", "trade", 12.8185, 50.0]
["2026-10-01T15:32:44.797765+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.797767+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:32:44.797963+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.797963+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:32:44.798017+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:32:44.798023+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:32:44.798125+00:00", "trade", 12.82, 199.0]
["2026-10-01T15:32:44.798125+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.798128+00:00", "trade", 12.82, 101.0]
["2026-10-01T15:32:44.798173+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:32:44.798179+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:32:44.798317+00:00", "trade", 12.82, 512.0]
["2026-10-01T15:32:44.798320+00:00", "trade", 12.82, 88.0]
["2026-10-01T15:32:44.798692+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.798694+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:32:44.798697+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:32:44.798700+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:32:44.798702+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.798703+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:44.798703+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:44.798709+00:00", "trade", 12.82, 111.0]
["2026-10-01T15:32:44.798709+00:00", "trade", 12.82, 155.0]
["2026-10-01T15:32:44.798711+00:00", "trade", 12.82, 114.0]
["2026-10-01T15:32:44.798712+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.798769+00:00", "trade", 12.82, 341.0]
["2026-10-01T15:32:44.798835+00:00", "trade", 12.82, 341.0]
["2026-10-01T15:32:44.798853+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:32:44.799060+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:32:44.799204+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.799334+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.799418+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:32:44.799568+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:32:44.800020+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:32:44.800044+00:00", "trade", 12.82, 61.0]
["2026-10-01T15:32:44.823571+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:44.888942+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:45.059826+00:00", "trade", 12.82, 175.0]
["2026-10-01T15:32:45.086316+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:45.087597+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:32:45.116721+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:32:45.167362+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:32:45.167365+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:32:45.167395+00:00", "trade", 12.82, 940.0]
["2026-10-01T15:32:45.167398+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:32:45.167404+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:32:45.167410+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:45.167414+00:00", "trade", 12.82, 28.0]
["2026-10-01T15:32:45.167414+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:32:45.167419+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:32:45.167419+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:32:45.167419+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:32:45.167440+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:32:45.167440+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:32:45.167440+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:32:45.167440+00:00", "trade", 12.82, 7586.0]
["2026-10-01T15:32:45.167440+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:32:45.167443+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:32:45.167443+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:45.167443+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:32:45.167446+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:32:45.167450+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:32:45.167450+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:45.167452+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:32:45.167458+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:45.167458+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:32:45.167467+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:32:45.167625+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:45.167676+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:45.167726+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:45.167736+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:45.167741+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:32:45.167756+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.167756+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.167806+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.167826+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.167846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.167936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.167936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.167946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.167951+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168016+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168021+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168021+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168031+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168052+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168061+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168227+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168232+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168242+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168432+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168598+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:32:45.168633+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.168649+00:00", "trade", 12.82, 55.0]
["2026-10-01T15:32:45.168742+00:00", "trade", 12.82, 63.0]
["2026-10-01T15:32:45.168775+00:00", "trade", 12.82, 65.0]
["2026-10-01T15:32:45.168838+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:32:45.168938+00:00", "trade", 12.82, 63.0]
["2026-10-01T15:32:45.168968+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:32:45.169082+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:32:45.169115+00:00", "trade", 12.82, 125.0]
["2026-10-01T15:32:45.169202+00:00", "trade", 12.82, 228.0]
["2026-10-01T15:32:45.169229+00:00", "trade", 12.82, 348.0]
["2026-10-01T15:32:45.169328+00:00", "trade", 12.82, 124.0]
["2026-10-01T15:32:45.169356+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:32:45.169437+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:32:45.169464+00:00", "trade", 12.82, 69.0]
["2026-10-01T15:32:45.169548+00:00", "trade", 12.82, 61.0]
["2026-10-01T15:32:45.169951+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.170713+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.170713+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.171590+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.171871+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.173187+00:00", "trade", 12.82, 42.0]
["2026-10-01T15:32:45.173755+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.173755+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.173795+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.173795+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.173830+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.174375+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:32:45.174510+00:00", "trade", 12.828, 4801.0]
["2026-10-01T15:32:45.175715+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.175767+00:00", "trade", 12.8244, 100.0]
["2026-10-01T15:32:45.175863+00:00", "trade", 12.8277, 155.0]
["2026-10-01T15:32:45.175893+00:00", "trade", 12.8222, 42.0]
["2026-10-01T15:32:45.175986+00:00", "trade", 12.8244, 91.0]
["2026-10-01T15:32:45.176111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.187438+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.191088+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:32:45.238583+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:32:45.255299+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.268686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.269182+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.305037+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.305050+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:32:45.305050+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:32:45.305915+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:45.548660+00:00", "trade", 12.825, 648.0]
["2026-10-01T15:32:46.273244+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:32:46.318369+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:46.321246+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:46.354109+00:00", "trade", 12.825, 2600.0]
["2026-10-01T15:32:46.355137+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:46.355393+00:00", "trade", 12.8243, 125.0]
["2026-10-01T15:32:46.355423+00:00", "trade", 12.8243, 75.0]
["2026-10-01T15:32:46.357480+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:46.458927+00:00", "trade", 12.8201, 25.0]
["2026-10-01T15:32:46.686361+00:00", "trade", 12.8201, 4400.0]
["2026-10-01T15:32:46.687618+00:00", "trade", 12.8222, 97.0]
["2026-10-01T15:32:46.687720+00:00", "trade", 12.8203, 139.0]
["2026-10-01T15:32:46.687780+00:00", "trade", 12.8222, 88.0]
["2026-10-01T15:32:46.687811+00:00", "trade", 12.8203, 83.0]
["2026-10-01T15:32:47.219359+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:47.612439+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:47.892721+00:00", "trade", 12.825, 3445.0]
["2026-10-01T15:32:47.894005+00:00", "trade", 12.825, 103.0]
["2026-10-01T15:32:47.894038+00:00", "trade", 12.825, 62.0]
["2026-10-01T15:32:47.900344+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:32:47.941245+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:32:47.952958+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:32:47.970637+00:00", "trade", 12.825, 5555.0]
["2026-10-01T15:32:47.971897+00:00", "trade", 12.825, 101.0]
["2026-10-01T15:32:47.971990+00:00", "trade", 12.825, 173.0]
["2026-10-01T15:32:47.972050+00:00", "trade", 12.825, 92.0]
["2026-10-01T15:32:47.972080+00:00", "trade", 12.825, 104.0]
["2026-10-01T15:32:48.484323+00:00", "trade", 12.82, 142.0]
["2026-10-01T15:32:48.484334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:48.484871+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:48.485336+00:00", "trade", 12.82, 96.0]
["2026-10-01T15:32:48.485352+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:49.318459+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:49.605604+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:32:49.653995+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:32:49.665135+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:49.770288+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:32:49.771433+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:50.175340+00:00", "trade", 12.8414, 10.0]
["2026-10-01T15:32:51.190159+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:32:51.190243+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:51.382271+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:51.731763+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:51.772099+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:51.772164+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:51.861111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.130327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.653352+00:00", "trade", 12.8238, 14.0]
["2026-10-01T15:32:52.654745+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.655186+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.658308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.659186+00:00", "trade", 12.8238, 1.0]
["2026-10-01T15:32:52.660544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.726513+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:52.727343+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:32:52.727528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.727688+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.727729+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.727969+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.727969+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.756176+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:52.803915+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.350205+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.446549+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.572970+00:00", "trade", 12.8377, 100.0]
["2026-10-01T15:32:53.752889+00:00", "trade", 12.825, 18.0]
["2026-10-01T15:32:53.752958+00:00", "trade", 12.825, 303.0]
["2026-10-01T15:32:53.753425+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.753901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.754251+00:00", "trade", 12.8237, 57.0]
["2026-10-01T15:32:53.754372+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.804396+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.804877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.850215+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:53.870498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.096612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.097043+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.132903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.458854+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.557598+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:32:54.557775+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:32:54.558195+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.558631+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.559134+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:32:54.561218+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:32:54.561804+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.563450+00:00", "trade", 12.825, 1886.0]
["2026-10-01T15:32:54.563498+00:00", "trade", 12.825, 2500.0]
["2026-10-01T15:32:54.564743+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:32:54.564776+00:00", "trade", 12.8244, 69.0]
["2026-10-01T15:32:54.564839+00:00", "trade", 12.8246, 69.0]
["2026-10-01T15:32:54.564935+00:00", "trade", 12.825, 75.0]
["2026-10-01T15:32:54.564998+00:00", "trade", 12.8246, 63.0]
["2026-10-01T15:32:54.577454+00:00", "trade", 12.825, 2300.0]
["2026-10-01T15:32:54.577478+00:00", "trade", 12.825, 1886.0]
["2026-10-01T15:32:54.577478+00:00", "trade", 12.825, 2500.0]
["2026-10-01T15:32:54.577927+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.578353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.578741+00:00", "trade", 12.825, 69.0]
["2026-10-01T15:32:54.578771+00:00", "trade", 12.825, 86.0]
["2026-10-01T15:32:54.578849+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.578861+00:00", "trade", 12.8241, 51.0]
["2026-10-01T15:32:54.578925+00:00", "trade", 12.8241, 51.0]
["2026-10-01T15:32:54.578985+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:32:54.579018+00:00", "trade", 12.825, 74.0]
["2026-10-01T15:32:54.579111+00:00", "trade", 12.825, 75.0]
["2026-10-01T15:32:54.579174+00:00", "trade", 12.825, 67.0]
["2026-10-01T15:32:54.579204+00:00", "trade", 12.825, 79.0]
["2026-10-01T15:32:54.615753+00:00", "trade", 12.825, 1220.0]
["2026-10-01T15:32:54.631011+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:32:54.631057+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:32:54.631117+00:00", "trade", 12.825, 1220.0]
["2026-10-01T15:32:54.631785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.632091+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:54.632338+00:00", "trade", 12.825, 67.0]
["2026-10-01T15:32:54.632371+00:00", "trade", 12.825, 62.0]
["2026-10-01T15:32:54.707980+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:32:54.708217+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:32:55.006191+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.006323+00:00", "trade", 12.825, 1890.0]
["2026-10-01T15:32:55.006323+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:55.006386+00:00", "trade", 12.825, 610.0]
["2026-10-01T15:32:55.006413+00:00", "trade", 12.825, 1280.0]
["2026-10-01T15:32:55.007580+00:00", "trade", 12.825, 59.0]
["2026-10-01T15:32:55.007670+00:00", "trade", 12.825, 93.0]
["2026-10-01T15:32:55.007736+00:00", "trade", 12.825, 53.0]
["2026-10-01T15:32:55.007799+00:00", "trade", 12.825, 48.0]
["2026-10-01T15:32:55.007829+00:00", "trade", 12.825, 70.0]
["2026-10-01T15:32:55.051349+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.070930+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.108335+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:55.182942+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.336262+00:00", "trade", 12.83, 380.0]
["2026-10-01T15:32:55.336761+00:00", "trade", 12.83, 550.0]
["2026-10-01T15:32:55.337174+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.337209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.337244+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.337274+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.337309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.337325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.337342+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:32:55.349579+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.350010+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.352571+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.477212+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.528590+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.705358+00:00", "trade", 12.8242, 27.0]
["2026-10-01T15:32:55.711673+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:32:55.754317+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:32:55.754497+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:32:55.754606+00:00", "trade", 12.825, 14.0]
["2026-10-01T15:32:55.755354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:55.755364+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:32:55.930536+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:32:56.032807+00:00", "trade", 12.8377, 19.0]
["2026-10-01T15:32:56.033762+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:56.337966+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:57.100859+00:00", "trade", 12.8299, 200.0]
["2026-10-01T15:32:57.102110+00:00", "trade", 12.8292, 53.0]
["2026-10-01T15:32:57.102176+00:00", "trade", 12.8292, 53.0]
["2026-10-01T15:32:57.176947+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:32:57.301123+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:32:57.334538+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:57.335064+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:57.509945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:57.510426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:58.258263+00:00", "trade", 12.83, 35.0]
["2026-10-01T15:32:58.258963+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:58.360199+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:58.432061+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:32:58.432661+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:58.563187+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:59.182341+00:00", "trade", 12.829, 100.0]
["2026-10-01T15:32:59.220281+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:59.250300+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:32:59.299465+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:59.679589+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:59.680431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:32:59.937775+00:00", "trade", 12.8397, 100.0]
["2026-10-01T15:32:59.997371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:00.252726+00:00", "trade", 12.8236, 744.0]
["2026-10-01T15:33:00.257920+00:00", "trade", 12.8233, 360.0]
["2026-10-01T15:33:00.915385+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:01.016060+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:01.292829+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:01.293230+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:01.817979+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:01.955021+00:00", "trade", 12.8243, 2.0]
["2026-10-01T15:33:02.189375+00:00", "trade", 12.8397, 10.0]
["2026-10-01T15:33:02.219118+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.219595+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.270997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.276348+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.343263+00:00", "trade", 12.83, 534.0]
["2026-10-01T15:33:02.343441+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:02.343447+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:33:02.343450+00:00", "trade", 12.83, 74.0]
["2026-10-01T15:33:02.343453+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:02.343455+00:00", "trade", 12.83, 420.0]
["2026-10-01T15:33:02.343461+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:33:02.343552+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:33:02.343552+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:33:02.343552+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.343621+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.343624+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:02.343630+00:00", "trade", 12.83, 126.0]
["2026-10-01T15:33:02.343639+00:00", "trade", 12.83, 3800.0]
["2026-10-01T15:33:02.343705+00:00", "trade", 12.83, 360.0]
["2026-10-01T15:33:02.343708+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:33:02.343712+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:33:02.343717+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:33:02.343717+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:02.343724+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:33:02.343724+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:33:02.343724+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:33:02.343724+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.343726+00:00", "trade", 12.83, 360.0]
["2026-10-01T15:33:02.343807+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:02.343835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.343856+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.343925+00:00", "trade", 12.83, 181.0]
["2026-10-01T15:33:02.343928+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:33:02.343931+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.343931+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.343933+00:00", "trade", 12.83, 151.0]
["2026-10-01T15:33:02.343943+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:02.344051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.344091+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.344116+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.344126+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:33:02.344144+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.344159+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.344196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.344231+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.344691+00:00", "trade", 12.8274, 51.0]
["2026-10-01T15:33:02.344697+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.344745+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:33:02.344754+00:00", "trade", 12.8296, 59.0]
["2026-10-01T15:33:02.344836+00:00", "trade", 12.8296, 59.0]
["2026-10-01T15:33:02.344863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.344918+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.344920+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:33:02.344977+00:00", "trade", 12.83, 187.0]
["2026-10-01T15:33:02.345037+00:00", "trade", 12.83, 187.0]
["2026-10-01T15:33:02.345088+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:33:02.345173+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:33:02.345204+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.345233+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:33:02.345990+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:33:02.346041+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:33:02.347789+00:00", "trade", 12.83, 14.0]
["2026-10-01T15:33:02.352556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.353864+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.353919+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.354375+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.356019+00:00", "trade", 12.8379, 600.0]
["2026-10-01T15:33:02.378002+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:02.447397+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.526736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.629826+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:02.857354+00:00", "trade", 12.825, 1900.0]
["2026-10-01T15:33:02.858611+00:00", "trade", 12.828, 53.0]
["2026-10-01T15:33:02.858693+00:00", "trade", 12.8253, 81.0]
["2026-10-01T15:33:02.858759+00:00", "trade", 12.8253, 81.0]
["2026-10-01T15:33:02.883225+00:00", "trade", 12.8299, 584.0]
["2026-10-01T15:33:03.169870+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:33:04.060686+00:00", "trade", 12.83, 2515.0]
["2026-10-01T15:33:04.061943+00:00", "trade", 12.83, 125.0]
["2026-10-01T15:33:04.062010+00:00", "trade", 12.83, 125.0]
["2026-10-01T15:33:04.238872+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:33:04.945097+00:00", "trade", 12.8286, 2.0]
["2026-10-01T15:33:05.112632+00:00", "trade", 12.8282, 2000.0]
["2026-10-01T15:33:05.113886+00:00", "trade", 12.8292, 57.0]
["2026-10-01T15:33:05.113949+00:00", "trade", 12.8281, 81.0]
["2026-10-01T15:33:05.114012+00:00", "trade", 12.8281, 81.0]
["2026-10-01T15:33:05.273448+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.281051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.281793+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.282289+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.284569+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.287652+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.312852+00:00", "trade", 12.838, 100.0]
["2026-10-01T15:33:05.495512+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:33:05.496766+00:00", "trade", 12.825, 99.0]
["2026-10-01T15:33:05.496832+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:33:05.496896+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:33:05.496920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.498679+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.806263+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:33:05.806898+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.811493+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:05.983588+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.147252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.275668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.276114+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.276129+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.279572+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.309517+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:33:06.309556+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:33:06.309562+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:33:06.309580+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:33:06.310185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.310541+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.310557+00:00", "trade", 12.82, 159.0]
["2026-10-01T15:33:06.310581+00:00", "trade", 12.82, 460.0]
["2026-10-01T15:33:06.310666+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.313022+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.325858+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.327481+00:00", "trade", 12.825, 7950.0]
["2026-10-01T15:33:06.328735+00:00", "trade", 12.8247, 96.0]
["2026-10-01T15:33:06.328802+00:00", "trade", 12.8247, 348.0]
["2026-10-01T15:33:06.328862+00:00", "trade", 12.8247, 348.0]
["2026-10-01T15:33:06.527809+00:00", "trade", 12.8277, 4300.0]
["2026-10-01T15:33:06.529060+00:00", "trade", 12.8277, 172.0]
["2026-10-01T15:33:06.529120+00:00", "trade", 12.8277, 172.0]
["2026-10-01T15:33:06.561537+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:33:06.562789+00:00", "trade", 12.8259, 146.0]
["2026-10-01T15:33:06.562852+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:33:06.562915+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:33:06.574184+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.614645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.616635+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.617672+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.657778+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.670152+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.670934+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.696725+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.697141+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.697417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.697642+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.697668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.697973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:06.698149+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:07.550898+00:00", "trade", 12.826, 8000.0]
["2026-10-01T15:33:07.552053+00:00", "trade", 12.83, 14.0]
["2026-10-01T15:33:07.552152+00:00", "trade", 12.826, 88.0]
["2026-10-01T15:33:07.552206+00:00", "trade", 12.826, 320.0]
["2026-10-01T15:33:07.552266+00:00", "trade", 12.826, 320.0]
["2026-10-01T15:33:07.553108+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:07.677505+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:07.706663+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:33:07.966883+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:07.967961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:07.968683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.070876+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.071357+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.071357+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.111095+00:00", "trade", 12.83, 760.0]
["2026-10-01T15:33:08.112124+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.112570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.112599+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:33:08.126839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.150566+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.153898+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.240166+00:00", "trade", 12.8383, 30.0]
["2026-10-01T15:33:08.408424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.499857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.553544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.574209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.679239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:08.707839+00:00", "trade", 12.825, 116.0]
["2026-10-01T15:33:08.763606+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:33:09.133820+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:09.199752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:09.633463+00:00", "trade", 12.8378, 2000.0]
["2026-10-01T15:33:09.952249+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:09.971174+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:09.971574+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:10.020486+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:10.020927+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:10.121887+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:10.134996+00:00", "trade", 12.825, 37.0]
["2026-10-01T15:33:10.262960+00:00", "trade", 12.8297, 56.0]
["2026-10-01T15:33:10.483929+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:10.657557+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:10.925569+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:33:11.059129+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:11.104060+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:11.105458+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:11.575882+00:00", "trade", 12.8239, 6.0]
["2026-10-01T15:33:11.580859+00:00", "trade", 12.8239, 3.0]
["2026-10-01T15:33:11.600972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:11.601449+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:11.601504+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:11.601955+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:12.029021+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:12.815682+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:33:12.880889+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:33:12.999160+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:13.040920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:13.067528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:13.093334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:13.211786+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:13.214628+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:13.333340+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:13.340885+00:00", "trade", 12.83, 3797.0]
["2026-10-01T15:33:13.340891+00:00", "trade", 12.83, 35073.0]
["2026-10-01T15:33:13.341470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:13.342135+00:00", "trade", 12.8294, 58.0]
["2026-10-01T15:33:13.342199+00:00", "trade", 12.83, 386.0]
["2026-10-01T15:33:13.438034+00:00", "trade", 12.825, 875.0]
["2026-10-01T15:33:14.107268+00:00", "trade", 12.827, 28.0]
["2026-10-01T15:33:14.157761+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:33:14.958843+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:33:14.959556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:14.963034+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:14.975439+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:15.062817+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:15.198081+00:00", "trade", 12.8379, 11.0]
["2026-10-01T15:33:15.295265+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:15.324063+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:33:15.395870+00:00", "trade", 12.8245, 9.0]
["2026-10-01T15:33:15.398335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:16.179931+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:16.201079+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:33:16.201109+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:33:16.412705+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:16.451091+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:16.616414+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:16.711180+00:00", "trade", 12.8254, 1.0]
["2026-10-01T15:33:17.009782+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:33:17.594968+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:17.863417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:17.963470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:18.476737+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:18.577612+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:18.610581+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:18.726381+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:19.973527+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:33:19.974903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:19.977549+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:19.986639+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:20.335568+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:20.514716+00:00", "trade", 12.8244, 500.0]
["2026-10-01T15:33:20.882176+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:33:21.103340+00:00", "trade", 12.8376, 300.0]
["2026-10-01T15:33:21.103818+00:00", "trade", 12.8376, 200.0]
["2026-10-01T15:33:21.104579+00:00", "trade", 12.8376, 100.0]
["2026-10-01T15:33:21.105163+00:00", "trade", 12.8376, 100.0]
["2026-10-01T15:33:21.119883+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:33:21.219925+00:00", "trade", 12.8201, 1.0]
["2026-10-01T15:33:22.777641+00:00", "trade", 12.8277, 3.0]
["2026-10-01T15:33:23.052579+00:00", "trade", 12.8249, 2.0]
["2026-10-01T15:33:23.678546+00:00", "trade", 12.8245, 200.0]
["2026-10-01T15:33:23.960004+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:33:23.962091+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:33:24.676384+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:33:24.767599+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:24.862169+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:33:24.960669+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:25.439313+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:25.439759+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:25.444475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:25.444997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:25.836004+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:33:25.844990+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:25.923188+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:33:25.924317+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:25.924668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:26.011029+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:26.258508+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:26.381133+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:33:26.381499+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:33:26.688870+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:33:26.689508+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:26.692090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:26.743943+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:27.039476+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:27.191513+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:33:27.192596+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:33:27.192680+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:33:27.452107+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:33:27.589094+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:27.594929+00:00", "trade", 12.8286, 65.0]
["2026-10-01T15:33:27.691854+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:27.864861+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:27.918007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.353319+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:33:28.353323+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:33:28.353323+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:33:28.353326+00:00", "trade", 12.83, 164.0]
["2026-10-01T15:33:28.353407+00:00", "trade", 12.83, 44.0]
["2026-10-01T15:33:28.353416+00:00", "trade", 12.83, 48.0]
["2026-10-01T15:33:28.353419+00:00", "trade", 12.83, 92.0]
["2026-10-01T15:33:28.353428+00:00", "trade", 12.83, 99.0]
["2026-10-01T15:33:28.353464+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:33:28.353775+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.353798+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:33:28.353804+00:00", "trade", 12.83, 89.0]
["2026-10-01T15:33:28.353813+00:00", "trade", 12.83, 99.0]
["2026-10-01T15:33:28.353820+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.353834+00:00", "trade", 12.83, 3411.0]
["2026-10-01T15:33:28.353837+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.353840+00:00", "trade", 12.83, 89.0]
["2026-10-01T15:33:28.353936+00:00", "trade", 12.83, 32.0]
["2026-10-01T15:33:28.353945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.353948+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:33:28.353985+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.353990+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:33:28.354044+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354044+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:33:28.354048+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354051+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354051+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:33:28.354054+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:33:28.354054+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354057+00:00", "trade", 12.83, 87.0]
["2026-10-01T15:33:28.354057+00:00", "trade", 12.83, 4200.0]
["2026-10-01T15:33:28.354060+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:33:28.354060+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.354065+00:00", "trade", 12.83, 808.0]
["2026-10-01T15:33:28.354065+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354065+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354092+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.354095+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:33:28.354098+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354098+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.354102+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:33:28.354102+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.354116+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:28.354177+00:00", "trade", 12.83, 99.0]
["2026-10-01T15:33:28.354180+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.354180+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354184+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354184+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.354189+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354189+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354190+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.354191+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.354215+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.354271+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.354271+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.354276+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354276+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354281+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354321+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354386+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354391+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354401+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354492+00:00", "trade", 12.83, 23.0]
["2026-10-01T15:33:28.354496+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354577+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354658+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354667+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354697+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354712+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354715+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354715+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354751+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.354762+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354814+00:00", "trade", 12.83, 77.0]
["2026-10-01T15:33:28.354916+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:33:28.354952+00:00", "trade", 12.83, 92.0]
["2026-10-01T15:33:28.354952+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354952+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354955+00:00", "trade", 12.83, 108.0]
["2026-10-01T15:33:28.354972+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354982+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.354991+00:00", "trade", 12.83, 323.0]
["2026-10-01T15:33:28.354992+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.355085+00:00", "trade", 12.8281, 85.0]
["2026-10-01T15:33:28.355093+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.355168+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.355169+00:00", "trade", 12.83, 377.0]
["2026-10-01T15:33:28.355173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.355183+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.355324+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.355364+00:00", "trade", 12.8295, 71.0]
["2026-10-01T15:33:28.355453+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.355469+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.355829+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.355890+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.355950+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.356206+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:33:28.356272+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:33:28.356546+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.356827+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.357268+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.357428+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.357428+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.357442+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:33:28.358591+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.358591+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.358591+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.358666+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.358706+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.359067+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.361538+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.362580+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.362671+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.365411+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:33:28.367392+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.367873+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.370499+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.387426+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:33:28.401413+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:33:28.430670+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:33:28.430672+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:33:28.430676+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:33:28.430712+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:33:28.430757+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:33:28.430757+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:33:28.430937+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:33:28.431018+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:33:28.433619+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:33:28.434822+00:00", "trade", 12.83, 399.0]
["2026-10-01T15:33:28.434828+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:33:28.434831+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:33:28.434834+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.434840+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435293+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.435459+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.435459+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.435464+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.435464+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.435494+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.435614+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.435634+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435679+00:00", "trade", 12.83, 85.0]
["2026-10-01T15:33:28.435685+00:00", "trade", 12.83, 43.0]
["2026-10-01T15:33:28.435692+00:00", "trade", 12.83, 40.0]
["2026-10-01T15:33:28.435695+00:00", "trade", 12.83, 40.0]
["2026-10-01T15:33:28.435697+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:33:28.435697+00:00", "trade", 12.83, 240.0]
["2026-10-01T15:33:28.435701+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:33:28.435703+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435710+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.435710+00:00", "trade", 12.83, 144.0]
["2026-10-01T15:33:28.435851+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.435854+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435857+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435857+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:33:28.435860+00:00", "trade", 12.83, 27.0]
["2026-10-01T15:33:28.435866+00:00", "trade", 12.83, 125.0]
["2026-10-01T15:33:28.435872+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:33:28.435872+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435875+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435884+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:33:28.435888+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435888+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:33:28.435893+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435893+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:33:28.435893+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435896+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435899+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:33:28.435902+00:00", "trade", 12.83, 295.0]
["2026-10-01T15:33:28.435905+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435911+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:33:28.435911+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435917+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435920+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435935+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.435938+00:00", "trade", 12.83, 73.0]
["2026-10-01T15:33:28.435938+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:33:28.435942+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.435944+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:33:28.435960+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:28.435975+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.436013+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:28.436016+00:00", "trade", 12.83, 73.0]
["2026-10-01T15:33:28.436086+00:00", "trade", 12.8328, 52.0]
["2026-10-01T15:33:28.436095+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:33:28.436127+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:33:28.436130+00:00", "trade", 12.83, 24.0]
["2026-10-01T15:33:28.436133+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:33:28.436136+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:33:28.436176+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.436201+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.436206+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:33:28.436216+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436221+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436231+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436231+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436284+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:33:28.436291+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436291+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436331+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436376+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436391+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436486+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436572+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436572+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436617+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436652+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436657+00:00", "trade", 12.83, 875.0]
["2026-10-01T15:33:28.436712+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436902+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436932+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.436937+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437018+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437048+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437053+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437216+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:33:28.437328+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437454+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437534+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437804+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.437866+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:33:28.438045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.438526+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.438536+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.438576+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.438897+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.438932+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.439368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.439814+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.443578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.444255+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.446635+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.461418+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:33:28.462491+00:00", "trade", 12.825, 1604.0]
["2026-10-01T15:33:28.463736+00:00", "trade", 12.8286, 63.0]
["2026-10-01T15:33:28.566847+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:28.839099+00:00", "trade", 12.8375, 2.0]
["2026-10-01T15:33:29.014163+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:33:29.057623+00:00", "trade", 12.83, 87.0]
["2026-10-01T15:33:29.058657+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:29.058697+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:29.064777+00:00", "trade", 12.83, 2200.0]
["2026-10-01T15:33:29.188060+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:29.398907+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:29.437424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:29.636612+00:00", "trade", 12.8283, 22.0]
["2026-10-01T15:33:29.637679+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:33:29.997406+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:29.997492+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:30.176363+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:33:30.479157+00:00", "trade", 12.8261, 15.0]
["2026-10-01T15:33:30.515110+00:00", "trade", 12.8375, 12.0]
["2026-10-01T15:33:30.552273+00:00", "trade", 12.8375, 800.0]
["2026-10-01T15:33:30.655803+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:30.984224+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:33:30.985409+00:00", "trade", 12.825, 1148.0]
["2026-10-01T15:33:30.985478+00:00", "trade", 12.826, 125.0]
["2026-10-01T15:33:31.232375+00:00", "trade", 12.826, 12.0]
["2026-10-01T15:33:31.299121+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:33:31.355012+00:00", "trade", 12.826, 3.0]
["2026-10-01T15:33:31.837751+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:31.993718+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:32.251157+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:33:32.432991+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:33:33.362013+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:33:33.768667+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:33.769649+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:33.870063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:33.951729+00:00", "trade", 12.8223, 1.0]
["2026-10-01T15:33:34.060522+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:34.061604+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:34.061925+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:34.061925+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:34.062000+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:34.062080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:34.139229+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:34.165712+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:34.493489+00:00", "trade", 12.8375, 100.0]
["2026-10-01T15:33:34.830374+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:35.875166+00:00", "trade", 12.825, 144.0]
["2026-10-01T15:33:35.875632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:35.876353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:35.896020+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:35.901118+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:35.983259+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:33:36.002674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:36.117863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:36.492620+00:00", "trade", 12.825, 8000.0]
["2026-10-01T15:33:36.493769+00:00", "trade", 12.825, 2028.0]
["2026-10-01T15:33:36.493871+00:00", "trade", 12.8251, 106.0]
["2026-10-01T15:33:36.494930+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:33:36.760102+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:36.760242+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:36.897403+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:37.027142+00:00", "trade", 12.8374, 800.0]
["2026-10-01T15:33:37.174092+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:37.585346+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:37.585827+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:37.853464+00:00", "trade", 12.8201, 16.0]
["2026-10-01T15:33:38.262327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:38.380910+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:33:38.682531+00:00", "trade", 12.8374, 1.0]
["2026-10-01T15:33:38.683547+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:33:38.683945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:38.683945+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:38.761370+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:38.962528+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:39.011650+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:39.012126+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:39.216013+00:00", "trade", 12.8374, 100.0]
["2026-10-01T15:33:39.656594+00:00", "trade", 12.8371, 100.0]
["2026-10-01T15:33:39.829677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:39.830158+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:39.916359+00:00", "trade", 12.825, 4000.0]
["2026-10-01T15:33:39.917610+00:00", "trade", 12.825, 68.0]
["2026-10-01T15:33:39.917955+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:33:39.918824+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:39.932432+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:40.156663+00:00", "trade", 12.8272, 42.0]
["2026-10-01T15:33:40.177924+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:33:40.589445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:40.589445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:40.704865+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:40.755683+00:00", "trade", 12.825, 9.0]
["2026-10-01T15:33:40.838448+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:40.986175+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:40.994051+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:33:40.995417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.083126+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.083166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.083887+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.086243+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.134463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.134743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.135179+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.214870+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:33:41.216247+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:41.220327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:42.164118+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:42.164594+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:42.227073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:42.267068+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:42.352000+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:42.875624+00:00", "trade", 12.825, 31.0]
["2026-10-01T15:33:42.877030+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:42.877466+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:42.879404+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:33:43.000910+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:43.001827+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:43.002308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:43.056808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:43.057259+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:43.639354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.321167+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:33:44.368069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.368249+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.368505+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.368720+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.432071+00:00", "trade", 12.826, 1.0]
["2026-10-01T15:33:44.444307+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:44.486030+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.486255+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.500118+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.510880+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:33:44.512237+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.578219+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.579530+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:44.583482+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.583802+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.584013+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.585652+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.585877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.586253+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.604111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.604119+00:00", "trade", 12.825, 256.0]
["2026-10-01T15:33:44.604123+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:33:44.604670+00:00", "trade", 12.825, 198.0]
["2026-10-01T15:33:44.604736+00:00", "trade", 12.825, 677.0]
["2026-10-01T15:33:44.605346+00:00", "trade", 12.825, 323.0]
["2026-10-01T15:33:44.606120+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.607400+00:00", "trade", 12.825, 875.0]
["2026-10-01T15:33:44.619336+00:00", "trade", 12.825, 1500.0]
["2026-10-01T15:33:44.620590+00:00", "trade", 12.825, 53.0]
["2026-10-01T15:33:44.629797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.630363+00:00", "trade", 12.825, 325.0]
["2026-10-01T15:33:44.632709+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.701488+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:44.749702+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:44.969414+00:00", "trade", 12.8366, 27.0]
["2026-10-01T15:33:45.225230+00:00", "trade", 12.8366, 12.0]
["2026-10-01T15:33:45.833969+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:45.838260+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:46.011286+00:00", "trade", 12.8219, 2000.0]
["2026-10-01T15:33:46.200580+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:33:46.201182+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:46.201182+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:46.201744+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:33:46.201747+00:00", "trade", 12.825, 900.0]
["2026-10-01T15:33:46.202109+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:46.202229+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:46.202240+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:33:46.202710+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:46.203491+00:00", "trade", 12.8238, 55.0]
["2026-10-01T15:33:46.206874+00:00", "trade", 12.825, 1026.0]
["2026-10-01T15:33:46.207487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:46.209114+00:00", "trade", 12.825, 1485.0]
["2026-10-01T15:33:46.218969+00:00", "trade", 12.825, 139.0]
["2026-10-01T15:33:46.340192+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:46.340633+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:47.093113+00:00", "trade", 12.825, 8000.0]
["2026-10-01T15:33:47.093183+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:33:47.094370+00:00", "trade", 12.825, 117.0]
["2026-10-01T15:33:47.094436+00:00", "trade", 12.825, 320.0]
["2026-10-01T15:33:47.094533+00:00", "trade", 12.825, 320.0]
["2026-10-01T15:33:47.094563+00:00", "trade", 12.825, 99.0]
["2026-10-01T15:33:47.094626+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:33:47.094719+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:33:47.094891+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:33:47.125506+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:33:47.161317+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:47.190095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:47.192792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:47.386143+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:47.389821+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:48.026779+00:00", "trade", 12.8251, 3.0]
["2026-10-01T15:33:48.028051+00:00", "trade", 12.8251, 13.0]
["2026-10-01T15:33:48.278345+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:48.355890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:48.421787+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:33:48.422789+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:48.704800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:48.942722+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:48.977289+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:48.980703+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:48.981954+00:00", "trade", 12.825, 53.0]
["2026-10-01T15:33:48.982050+00:00", "trade", 12.825, 53.0]
["2026-10-01T15:33:48.985132+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:48.985173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:48.989989+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:49.072554+00:00", "trade", 12.8372, 100.0]
["2026-10-01T15:33:49.076872+00:00", "trade", 12.8372, 58.0]
["2026-10-01T15:33:49.079356+00:00", "trade", 12.8372, 18.0]
["2026-10-01T15:33:49.135305+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:49.292993+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:33:49.294250+00:00", "trade", 12.825, 115.0]
["2026-10-01T15:33:49.294313+00:00", "trade", 12.825, 364.0]
["2026-10-01T15:33:49.294410+00:00", "trade", 12.825, 364.0]
["2026-10-01T15:33:49.392226+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:49.392667+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:49.820479+00:00", "trade", 12.8214, 1.0]
["2026-10-01T15:33:49.877727+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:49.990166+00:00", "trade", 12.825, 90.0]
["2026-10-01T15:33:50.291316+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:52.925972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.093375+00:00", "trade", 12.825, 3307.0]
["2026-10-01T15:33:53.093402+00:00", "trade", 12.825, 5693.0]
["2026-10-01T15:33:53.094584+00:00", "trade", 12.825, 110.0]
["2026-10-01T15:33:53.094635+00:00", "trade", 12.825, 136.0]
["2026-10-01T15:33:53.094728+00:00", "trade", 12.825, 136.0]
["2026-10-01T15:33:53.094761+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:53.094849+00:00", "trade", 12.825, 228.0]
["2026-10-01T15:33:53.094942+00:00", "trade", 12.825, 228.0]
["2026-10-01T15:33:53.321988+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:33:53.322546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.322954+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:53.353750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.354968+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:33:53.401501+00:00", "trade", 12.825, 42.0]
["2026-10-01T15:33:53.403203+00:00", "trade", 12.83, 40.0]
["2026-10-01T15:33:53.403203+00:00", "trade", 12.83, 114.0]
["2026-10-01T15:33:53.403206+00:00", "trade", 12.83, 204.0]
["2026-10-01T15:33:53.403288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.403849+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.403969+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.404090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.404170+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.404250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.404290+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.406471+00:00", "trade", 12.83, 45.0]
["2026-10-01T15:33:53.423496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:53.502960+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:54.563384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:54.720478+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:54.842398+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:55.740666+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:33:55.742370+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:55.742596+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:33:55.743856+00:00", "trade", 12.8262, 66.0]
["2026-10-01T15:33:55.743956+00:00", "trade", 12.8262, 66.0]
["2026-10-01T15:33:55.823495+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:33:56.020381+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.118234+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.133824+00:00", "trade", 12.8272, 7.0]
["2026-10-01T15:33:56.139006+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:33:56.255937+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.259848+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:33:56.260779+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.290269+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.290750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.461280+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:56.462323+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.610596+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.732982+00:00", "trade", 12.8272, 18.0]
["2026-10-01T15:33:56.734812+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.734812+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:56.753924+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:33:57.076027+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:33:57.191595+00:00", "trade", 12.826, 1.0]
["2026-10-01T15:33:57.610514+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:33:57.610564+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:57.610574+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:33:57.610616+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:57.610661+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:57.611498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:57.611498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:57.626584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:57.637305+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:57.709246+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:57.965611+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:58.423897+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:58.584582+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:33:58.585973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:58.602701+00:00", "trade", 12.8259, 180.0]
["2026-10-01T15:33:58.676363+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:58.707437+00:00", "trade", 12.825, 1674.0]
["2026-10-01T15:33:58.708688+00:00", "trade", 12.8241, 113.0]
["2026-10-01T15:33:58.708784+00:00", "trade", 12.8241, 113.0]
["2026-10-01T15:33:58.711975+00:00", "trade", 12.8271, 3.0]
["2026-10-01T15:33:58.755220+00:00", "trade", 12.8372, 1600.0]
["2026-10-01T15:33:58.757599+00:00", "trade", 12.8372, 100.0]
["2026-10-01T15:33:59.154120+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:59.154350+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:59.416888+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:33:59.417384+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:33:59.418139+00:00", "trade", 12.8249, 52.0]
["2026-10-01T15:33:59.570371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:59.571393+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:59.571859+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:59.707617+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:59.716102+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:33:59.997438+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:00.747668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:00.905091+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:34:00.947240+00:00", "trade", 12.8342, 5.0]
["2026-10-01T15:34:01.179140+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:34:01.245183+00:00", "trade", 12.8342, 13.0]
["2026-10-01T15:34:01.332068+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:01.809495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:01.809650+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:01.912134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:01.991533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:02.708875+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:02.757662+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:03.418685+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:03.431926+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:03.432588+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:03.433029+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:03.502880+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:03.503299+00:00", "trade", 12.825, 875.0]
["2026-10-01T15:34:03.504293+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:03.504556+00:00", "trade", 12.825, 72.0]
["2026-10-01T15:34:03.504673+00:00", "trade", 12.825, 72.0]
["2026-10-01T15:34:03.506213+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:04.084785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:04.396582+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:04.397023+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:04.451042+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:04.688642+00:00", "trade", 12.8253, 118.0]
["2026-10-01T15:34:05.485373+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:05.587411+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:05.869462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:06.358357+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:34:06.358978+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:06.582535+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:06.770190+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:06.770253+00:00", "trade", 12.825, 107.0]
["2026-10-01T15:34:06.770314+00:00", "trade", 12.825, 293.0]
["2026-10-01T15:34:06.770674+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:34:06.772121+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:34:06.807395+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:06.825293+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:06.854661+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:06.952247+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:34:06.952262+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:34:06.952811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:07.363520+00:00", "trade", 12.8277, 8.0]
["2026-10-01T15:34:07.536775+00:00", "trade", 12.8259, 3.0]
["2026-10-01T15:34:08.057836+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.058312+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.136889+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:08.137716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.138157+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.257095+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.286270+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.292680+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.292715+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.293747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.882353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.892603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.922514+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:08.980111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:09.142994+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:09.143484+00:00", "trade", 12.825, 900.0]
["2026-10-01T15:34:09.143484+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:34:09.143535+00:00", "trade", 12.825, 250.0]
["2026-10-01T15:34:09.144085+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:34:09.144254+00:00", "trade", 12.8259, 50.0]
["2026-10-01T15:34:09.144368+00:00", "trade", 12.8259, 50.0]
["2026-10-01T15:34:09.144741+00:00", "trade", 12.825, 60.0]
["2026-10-01T15:34:09.144822+00:00", "trade", 12.825, 60.0]
["2026-10-01T15:34:09.144849+00:00", "trade", 12.8252, 50.0]
["2026-10-01T15:34:09.574136+00:00", "trade", 12.8223, 1.0]
["2026-10-01T15:34:09.792625+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:09.793011+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:09.793016+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:09.793742+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:09.794334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:11.115724+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:11.286841+00:00", "trade", 12.825, 213.0]
["2026-10-01T15:34:12.385822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:12.487012+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:12.595425+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:12.696721+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:12.697198+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:13.258745+00:00", "trade", 12.8337, 10.0]
["2026-10-01T15:34:14.021109+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:14.273874+00:00", "trade", 12.8264, 1.0]
["2026-10-01T15:34:14.496428+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:34:14.919221+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:14.923241+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:14.935174+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:15.020397+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:15.147224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:15.373603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:15.513391+00:00", "trade", 12.8331, 5.0]
["2026-10-01T15:34:15.706700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:15.899344+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.022597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.022620+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:34:16.022620+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:34:16.022657+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.022712+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.023239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.165723+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.370961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.371833+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.372274+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.499998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.584013+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:16.596187+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:17.234682+00:00", "trade", 12.8264, 4.0]
["2026-10-01T15:34:17.235792+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:34:17.235822+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:34:17.237818+00:00", "trade", 12.8264, 2.0]
["2026-10-01T15:34:17.461196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:17.461687+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:17.789941+00:00", "trade", 12.8251, 500.0]
["2026-10-01T15:34:17.906800+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:34:17.906803+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:34:17.906809+00:00", "trade", 12.825, 296.0]
["2026-10-01T15:34:17.907296+00:00", "trade", 12.825, 104.0]
["2026-10-01T15:34:17.908748+00:00", "trade", 12.8251, 60.0]
["2026-10-01T15:34:17.908844+00:00", "trade", 12.8251, 60.0]
["2026-10-01T15:34:18.012579+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:18.063705+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.064141+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.066843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.083873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.085903+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:18.099335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.099791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.099836+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.099922+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:18.099925+00:00", "trade", 12.825, 451.0]
["2026-10-01T15:34:18.099928+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:18.099931+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:34:18.100058+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:18.100060+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:18.100067+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.100087+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.100097+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.100102+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.100629+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:18.101144+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:18.102021+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:34:18.102120+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:34:18.161196+00:00", "trade", 12.825, 1100.0]
["2026-10-01T15:34:18.162450+00:00", "trade", 12.8239, 56.0]
["2026-10-01T15:34:18.162549+00:00", "trade", 12.8239, 56.0]
["2026-10-01T15:34:18.220966+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:34:18.572813+00:00", "trade", 12.8201, 1900.0]
["2026-10-01T15:34:18.574070+00:00", "trade", 12.8231, 64.0]
["2026-10-01T15:34:18.574136+00:00", "trade", 12.8201, 77.0]
["2026-10-01T15:34:18.574229+00:00", "trade", 12.8201, 77.0]
["2026-10-01T15:34:18.875934+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:34:19.019129+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:34:19.019475+00:00", "trade", 12.825, 257.0]
["2026-10-01T15:34:19.019478+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:34:19.022888+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:34:19.024148+00:00", "trade", 12.825, 63.0]
["2026-10-01T15:34:19.024253+00:00", "trade", 12.825, 63.0]
["2026-10-01T15:34:19.166946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:19.167006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:19.169935+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:34:19.301095+00:00", "trade", 12.825, 1400.0]
["2026-10-01T15:34:19.302346+00:00", "trade", 12.825, 68.0]
["2026-10-01T15:34:19.302436+00:00", "trade", 12.825, 68.0]
["2026-10-01T15:34:19.682282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:19.763208+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:34:20.082839+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:34:20.314447+00:00", "trade", 12.825, 108.0]
["2026-10-01T15:34:20.766989+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:21.037448+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:21.038565+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:21.056668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:21.056718+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:21.075278+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:21.075799+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:34:21.434637+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:34:21.434643+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:34:21.434644+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:34:21.434644+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:34:21.434644+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434649+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:34:21.434649+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:34:21.434652+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:34:21.434652+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:34:21.434655+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:34:21.434655+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:34:21.434673+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.434676+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.434676+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.434679+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:34:21.434685+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.434685+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434685+00:00", "trade", 12.82, 148.0]
["2026-10-01T15:34:21.434700+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:34:21.434706+00:00", "trade", 12.82, 178.0]
["2026-10-01T15:34:21.434710+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:34:21.434712+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434715+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434715+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:34:21.434718+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434748+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:34:21.434767+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434767+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:34:21.434770+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.434773+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434773+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434818+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:34:21.434822+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.434822+00:00", "trade", 12.82, 740.0]
["2026-10-01T15:34:21.434822+00:00", "trade", 12.82, 1092.0]
["2026-10-01T15:34:21.434827+00:00", "trade", 12.82, 551.0]
["2026-10-01T15:34:21.434827+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:34:21.434827+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.434833+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434874+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434914+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:34:21.434944+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.434944+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434954+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434954+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434954+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434959+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434959+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434964+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434964+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434964+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434969+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434969+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434969+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434984+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.434984+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.435004+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.435019+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.435034+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.435052+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.435064+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:34:21.435082+00:00", "trade", 12.82, 41.0]
["2026-10-01T15:34:21.435114+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435119+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435149+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435149+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435194+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435204+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435230+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.435230+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435234+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435234+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435260+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435260+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435265+00:00", "trade", 12.82, 1162.0]
["2026-10-01T15:34:21.435285+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435332+00:00", "trade", 12.82, 265.0]
["2026-10-01T15:34:21.435338+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.435345+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435345+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435374+00:00", "trade", 12.82, 173.0]
["2026-10-01T15:34:21.435410+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435415+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435425+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:34:21.435425+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435443+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.435464+00:00", "trade", 12.82, 772.0]
["2026-10-01T15:34:21.435470+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435475+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435535+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435560+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435650+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435826+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435861+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:21.435900+00:00", "trade", 12.8239, 54.0]
["2026-10-01T15:34:21.435927+00:00", "trade", 12.815, 525.0]
["2026-10-01T15:34:21.435946+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.435957+00:00", "trade", 12.815, 1208.0]
["2026-10-01T15:34:21.435963+00:00", "trade", 12.8216, 64.0]
["2026-10-01T15:34:21.436006+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.436016+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.436056+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.436059+00:00", "trade", 12.8216, 64.0]
["2026-10-01T15:34:21.436089+00:00", "trade", 12.82, 101.0]
["2026-10-01T15:34:21.436186+00:00", "trade", 12.82, 101.0]
["2026-10-01T15:34:21.436213+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:34:21.436262+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.436307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.436330+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:34:21.436360+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:34:21.436392+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.436420+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:34:21.436501+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:34:21.436531+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:34:21.436616+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:34:21.436643+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:34:21.436673+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.436727+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:34:21.436751+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:34:21.436760+00:00", "trade", 12.82, 41.0]
["2026-10-01T15:34:21.436802+00:00", "trade", 12.82, 77.0]
["2026-10-01T15:34:21.436883+00:00", "trade", 12.82, 77.0]
["2026-10-01T15:34:21.436931+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:34:21.436985+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:34:21.437010+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:34:21.437088+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:34:21.437112+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:34:21.437166+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:34:21.437239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.437244+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:34:21.437268+00:00", "trade", 12.8153, 73.0]
["2026-10-01T15:34:21.437346+00:00", "trade", 12.8153, 73.0]
["2026-10-01T15:34:21.437425+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.437846+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.438562+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.438828+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.438878+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.439043+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.439084+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.440396+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:34:21.440405+00:00", "trade", 12.815, 1500.0]
["2026-10-01T15:34:21.440442+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.440762+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:34:21.441668+00:00", "trade", 12.8161, 78.0]
["2026-10-01T15:34:21.441779+00:00", "trade", 12.8161, 78.0]
["2026-10-01T15:34:21.441974+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:34:21.444747+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.445549+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.446386+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.449622+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:21.450766+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.451202+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.453688+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.465797+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.539936+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:21.539954+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.539954+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.539969+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.540295+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.540545+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.540570+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.540570+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.540615+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.540756+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.540981+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.541980+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:21.555498+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:34:21.881025+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.882068+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:21.946431+00:00", "trade", 12.8215, 15.0]
["2026-10-01T15:34:22.008759+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.074872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.151098+00:00", "trade", 12.811, 30.0]
["2026-10-01T15:34:22.151119+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:34:22.151230+00:00", "trade", 12.811, 4270.0]
["2026-10-01T15:34:22.152499+00:00", "trade", 12.8133, 95.0]
["2026-10-01T15:34:22.152560+00:00", "trade", 12.8114, 194.0]
["2026-10-01T15:34:22.152653+00:00", "trade", 12.8114, 194.0]
["2026-10-01T15:34:22.186778+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.456472+00:00", "trade", 12.8248, 1.0]
["2026-10-01T15:34:22.490378+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:34:22.491097+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.492050+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.492050+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.551820+00:00", "trade", 12.8319, 28.0]
["2026-10-01T15:34:22.563470+00:00", "trade", 12.815, 107.0]
["2026-10-01T15:34:22.625820+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:34:22.642598+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.642616+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:34:22.642616+00:00", "trade", 12.82, 323.0]
["2026-10-01T15:34:22.642628+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.642628+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.642683+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.643234+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.643397+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:22.644147+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:22.644434+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:34:22.645685+00:00", "trade", 12.818, 61.0]
["2026-10-01T15:34:22.645781+00:00", "trade", 12.818, 61.0]
["2026-10-01T15:34:22.650437+00:00", "trade", 12.8193, 725.0]
["2026-10-01T15:34:22.672311+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:34:22.678394+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:22.687626+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:22.687725+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:22.728905+00:00", "trade", 12.8101, 19.0]
["2026-10-01T15:34:22.730165+00:00", "trade", 12.8174, 50.0]
["2026-10-01T15:34:22.730259+00:00", "trade", 12.8174, 50.0]
["2026-10-01T15:34:22.736952+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:22.754992+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:34:23.049667+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:34:23.070058+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:34:23.217211+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.242377+00:00", "trade", 12.8142, 2000.0]
["2026-10-01T15:34:23.243637+00:00", "trade", 12.8162, 54.0]
["2026-10-01T15:34:23.243701+00:00", "trade", 12.8141, 87.0]
["2026-10-01T15:34:23.243797+00:00", "trade", 12.8141, 87.0]
["2026-10-01T15:34:23.292525+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.388548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.388567+00:00", "trade", 12.82, 977.0]
["2026-10-01T15:34:23.388570+00:00", "trade", 12.82, 23.0]
["2026-10-01T15:34:23.388646+00:00", "trade", 12.818, 948.0]
["2026-10-01T15:34:23.389155+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.389180+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.389903+00:00", "trade", 12.819, 78.0]
["2026-10-01T15:34:23.389996+00:00", "trade", 12.819, 78.0]
["2026-10-01T15:34:23.492847+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.587116+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.589061+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.729776+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:23.975549+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:34:23.978887+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:34:24.044910+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:24.185300+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:24.514222+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:24.979967+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:34:24.981394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:24.981835+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.038210+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.111173+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.111589+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.111654+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.112281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.112391+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.115524+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.120856+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.121478+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.185966+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.229239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.230953+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.264811+00:00", "trade", 12.8305, 10.0]
["2026-10-01T15:34:25.274106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.320827+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.321464+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.321539+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.336545+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.443479+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.580289+00:00", "trade", 12.815, 13.0]
["2026-10-01T15:34:25.612677+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.613354+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.613604+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.613614+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.838429+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.955428+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:25.999197+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.000124+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.082485+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.089846+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:34:26.119684+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.120150+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.167537+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.403514+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.454130+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.455603+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.480357+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.615993+00:00", "trade", 12.815, 145.0]
["2026-10-01T15:34:26.725039+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.735630+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.735650+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.736677+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.738682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.738687+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.739604+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.763662+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:26.764573+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.851160+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:26.984000+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:34:27.079393+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:27.219737+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:34:27.446371+00:00", "trade", 12.815, 253.0]
["2026-10-01T15:34:27.446615+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:34:27.447264+00:00", "trade", 12.815, 55.0]
["2026-10-01T15:34:27.447622+00:00", "trade", 12.8151, 51.0]
["2026-10-01T15:34:27.447724+00:00", "trade", 12.8151, 51.0]
["2026-10-01T15:34:27.450680+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:34:27.450737+00:00", "trade", 12.815, 900.0]
["2026-10-01T15:34:27.451991+00:00", "trade", 12.8167, 53.0]
["2026-10-01T15:34:27.452052+00:00", "trade", 12.815, 62.0]
["2026-10-01T15:34:27.452145+00:00", "trade", 12.815, 62.0]
["2026-10-01T15:34:27.467590+00:00", "trade", 12.815, 140.0]
["2026-10-01T15:34:27.495505+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:28.330574+00:00", "trade", 12.815, 1600.0]
["2026-10-01T15:34:28.331053+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:28.331826+00:00", "trade", 12.815, 74.0]
["2026-10-01T15:34:28.331925+00:00", "trade", 12.815, 74.0]
["2026-10-01T15:34:28.336063+00:00", "trade", 12.815, 926.0]
["2026-10-01T15:34:28.336180+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:28.336429+00:00", "trade", 12.815, 174.0]
["2026-10-01T15:34:28.337677+00:00", "trade", 12.815, 52.0]
["2026-10-01T15:34:28.337771+00:00", "trade", 12.815, 52.0]
["2026-10-01T15:34:28.350314+00:00", "trade", 12.815, 26.0]
["2026-10-01T15:34:28.353459+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:34:28.464528+00:00", "trade", 12.8114, 4400.0]
["2026-10-01T15:34:28.465785+00:00", "trade", 12.813, 85.0]
["2026-10-01T15:34:28.465848+00:00", "trade", 12.8116, 185.0]
["2026-10-01T15:34:28.465963+00:00", "trade", 12.8116, 185.0]
["2026-10-01T15:34:28.506339+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:28.506930+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:28.507041+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:28.529664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:29.997453+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.100178+00:00", "trade", 12.8101, 3000.0]
["2026-10-01T15:34:30.101435+00:00", "trade", 12.8101, 120.0]
["2026-10-01T15:34:30.101538+00:00", "trade", 12.8101, 120.0]
["2026-10-01T15:34:30.103781+00:00", "trade", 12.815, 1300.0]
["2026-10-01T15:34:30.104573+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.105009+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.105032+00:00", "trade", 12.815, 52.0]
["2026-10-01T15:34:30.105125+00:00", "trade", 12.815, 52.0]
["2026-10-01T15:34:30.120672+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:34:30.147300+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.149207+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:30.149210+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:30.149210+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:34:30.149237+00:00", "trade", 12.81, 2000.0]
["2026-10-01T15:34:30.149240+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:34:30.149244+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:30.149244+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:34:30.149250+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:30.149250+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:34:30.149250+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:34:30.149250+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:30.149309+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.149384+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:30.149384+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.149389+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.149390+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:30.149390+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:34:30.149394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.149394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.149396+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:30.149403+00:00", "trade", 12.81, 136.0]
["2026-10-01T15:34:30.149403+00:00", "trade", 12.81, 185.0]
["2026-10-01T15:34:30.149436+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:30.149436+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:34:30.149439+00:00", "trade", 12.81, 173.0]
["2026-10-01T15:34:30.149442+00:00", "trade", 12.81, 772.0]
["2026-10-01T15:34:30.149445+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:34:30.149445+00:00", "trade", 12.81, 140.0]
["2026-10-01T15:34:30.149453+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:30.149555+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:30.149645+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:30.149690+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:30.149740+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:30.149750+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:30.149775+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:30.149776+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:34:30.149782+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:34:30.149782+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:30.149785+00:00", "trade", 12.81, 16.0]
["2026-10-01T15:34:30.149785+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:30.149788+00:00", "trade", 12.81, 257.0]
["2026-10-01T15:34:30.149791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.149794+00:00", "trade", 12.81, 16.0]
["2026-10-01T15:34:30.149796+00:00", "trade", 12.81, 65.0]
["2026-10-01T15:34:30.149801+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.149901+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.149908+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:34:30.149929+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:30.149956+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:30.149974+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:34:30.150034+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:34:30.150041+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150066+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150101+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150111+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150231+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150231+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150352+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150464+00:00", "trade", 12.8115, 50.0]
["2026-10-01T15:34:30.150467+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150472+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150497+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150527+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:34:30.150641+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:34:30.150668+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:34:30.150759+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:34:30.150783+00:00", "trade", 12.8104, 52.0]
["2026-10-01T15:34:30.150833+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150867+00:00", "trade", 12.8104, 52.0]
["2026-10-01T15:34:30.150894+00:00", "trade", 12.8101, 51.0]
["2026-10-01T15:34:30.150913+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.150945+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:34:30.150978+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.151026+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:34:30.152596+00:00", "trade", 12.805, 1620.0]
["2026-10-01T15:34:30.152612+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.152903+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.153269+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.153434+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.153434+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.153844+00:00", "trade", 12.8069, 97.0]
["2026-10-01T15:34:30.153895+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.153934+00:00", "trade", 12.8069, 97.0]
["2026-10-01T15:34:30.154426+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.154592+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.154622+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.158529+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:34:30.161157+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.161313+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.171382+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.186638+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.189993+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:34:30.202996+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:34:30.203059+00:00", "trade", 12.805, 399.0]
["2026-10-01T15:34:30.203724+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.234673+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:34:30.290440+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.440724+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:34:30.440796+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:34:30.440808+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:34:30.441031+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:34:30.441160+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:34:30.441972+00:00", "trade", 12.8079, 50.0]
["2026-10-01T15:34:30.443854+00:00", "trade", 12.8, 40.0]
["2026-10-01T15:34:30.444314+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:34:30.445344+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.447746+00:00", "trade", 12.8, 159.0]
["2026-10-01T15:34:30.588044+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.588946+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.693003+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.693555+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.693570+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.724133+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:30.724657+00:00", "trade", 12.8082, 20.0]
["2026-10-01T15:34:30.724749+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.724756+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:34:30.724798+00:00", "trade", 12.8095, 500.0]
["2026-10-01T15:34:30.724817+00:00", "trade", 12.8084, 600.0]
["2026-10-01T15:34:30.724960+00:00", "trade", 12.805, 431.0]
["2026-10-01T15:34:30.725090+00:00", "trade", 12.8093, 600.0]
["2026-10-01T15:34:30.725110+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.725920+00:00", "trade", 12.8066, 50.0]
["2026-10-01T15:34:30.725929+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:34:30.726016+00:00", "trade", 12.8066, 50.0]
["2026-10-01T15:34:30.726047+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.726067+00:00", "trade", 12.8091, 56.0]
["2026-10-01T15:34:30.726160+00:00", "trade", 12.8091, 56.0]
["2026-10-01T15:34:30.726488+00:00", "trade", 12.81, 2500.0]
["2026-10-01T15:34:30.727174+00:00", "trade", 12.8082, 57.0]
["2026-10-01T15:34:30.727222+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:30.727255+00:00", "trade", 12.8082, 57.0]
["2026-10-01T15:34:30.727739+00:00", "trade", 12.8089, 62.0]
["2026-10-01T15:34:30.727787+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:30.727895+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:30.729182+00:00", "trade", 12.81, 45.0]
["2026-10-01T15:34:30.742976+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:34:30.772077+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.772513+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:30.815383+00:00", "trade", 12.805, 145.0]
["2026-10-01T15:34:31.010564+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.011652+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.184598+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:34:31.184608+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.184625+00:00", "trade", 12.8, 280.0]
["2026-10-01T15:34:31.185455+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.185681+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.185687+00:00", "trade", 12.805, 550.0]
["2026-10-01T15:34:31.185846+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.186182+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.186272+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.187314+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:34:31.188980+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:34:31.189485+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.199890+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.215560+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:34:31.225378+00:00", "trade", 12.8041, 53.0]
["2026-10-01T15:34:31.225460+00:00", "trade", 12.8041, 53.0]
["2026-10-01T15:34:31.226247+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:34:31.230334+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:34:31.230334+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:34:31.274858+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:31.275465+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.275562+00:00", "trade", 12.8088, 100.0]
["2026-10-01T15:34:31.275574+00:00", "trade", 12.8093, 189.0]
["2026-10-01T15:34:31.275781+00:00", "trade", 12.8093, 100.0]
["2026-10-01T15:34:31.276822+00:00", "trade", 12.8063, 52.0]
["2026-10-01T15:34:31.276900+00:00", "trade", 12.8063, 52.0]
["2026-10-01T15:34:31.285534+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:34:31.289614+00:00", "trade", 12.805, 163.0]
["2026-10-01T15:34:31.293593+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:34:31.378169+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.386885+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.510737+00:00", "trade", 12.805, 40.0]
["2026-10-01T15:34:31.512970+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.719015+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:34:31.740005+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:34:31.854362+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.855615+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.944948+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.944967+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:31.945053+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.945147+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:31.945150+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:31.945286+00:00", "trade", 12.8088, 1500.0]
["2026-10-01T15:34:31.945286+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:31.945328+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:31.945397+00:00", "trade", 12.8093, 1300.0]
["2026-10-01T15:34:31.945564+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.945620+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.945668+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:31.945680+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.945765+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.945925+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.946543+00:00", "trade", 12.8067, 55.0]
["2026-10-01T15:34:31.946630+00:00", "trade", 12.8084, 94.0]
["2026-10-01T15:34:31.946726+00:00", "trade", 12.8084, 94.0]
["2026-10-01T15:34:31.946759+00:00", "trade", 12.8094, 64.0]
["2026-10-01T15:34:31.946856+00:00", "trade", 12.8094, 64.0]
["2026-10-01T15:34:31.946958+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:31.948156+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:31.949688+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:34:31.952067+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:34:31.955071+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:34:31.955110+00:00", "trade", 12.81, 345.0]
["2026-10-01T15:34:31.956319+00:00", "trade", 12.81, 72.0]
["2026-10-01T15:34:31.956412+00:00", "trade", 12.81, 72.0]
["2026-10-01T15:34:31.963251+00:00", "trade", 12.81, 1400.0]
["2026-10-01T15:34:31.964526+00:00", "trade", 12.8098, 57.0]
["2026-10-01T15:34:31.964610+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:34:31.964709+00:00", "trade", 12.81, 70.0]
["2026-10-01T15:34:32.029404+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:32.043878+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:34:32.133412+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:32.159031+00:00", "trade", 12.805, 3000.0]
["2026-10-01T15:34:32.510195+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:32.515810+00:00", "trade", 12.81, 21.0]
["2026-10-01T15:34:32.515813+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:32.515816+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:32.515816+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:34:32.515894+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:32.516330+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:34:32.516333+00:00", "trade", 12.81, 94.0]
["2026-10-01T15:34:32.516333+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:34:32.516336+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:34:32.516345+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:32.516396+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:34:32.516399+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:32.516402+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:32.516403+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:32.516408+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:32.516409+00:00", "trade", 12.81, 889.0]
["2026-10-01T15:34:32.516734+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:32.516789+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:32.517013+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:34:32.517016+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:32.517073+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:32.517076+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:32.517082+00:00", "trade", 12.8068, 51.0]
["2026-10-01T15:34:32.517145+00:00", "trade", 12.81, 65.0]
["2026-10-01T15:34:32.517229+00:00", "trade", 12.81, 65.0]
["2026-10-01T15:34:32.517545+00:00", "trade", 12.81, 6011.0]
["2026-10-01T15:34:32.517546+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:34:32.517554+00:00", "trade", 12.81, 89.0]
["2026-10-01T15:34:32.517668+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:34:32.517737+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:34:32.517737+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:34:32.517762+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.517767+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.517776+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:34:32.517797+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.517852+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.517872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.517882+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.517937+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.517962+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.518027+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.518032+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:34:32.518042+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518072+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518269+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:34:32.518283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518298+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518333+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518354+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:34:32.518428+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518433+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518468+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518603+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.518799+00:00", "trade", 12.81, 96.0]
["2026-10-01T15:34:32.518850+00:00", "trade", 12.81, 241.0]
["2026-10-01T15:34:32.518925+00:00", "trade", 12.81, 241.0]
["2026-10-01T15:34:32.518944+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.519045+00:00", "trade", 12.81, 42.0]
["2026-10-01T15:34:32.519746+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.519761+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.519761+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.520222+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.520708+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.520723+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.521986+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.524402+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.526312+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:32.620676+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.063311+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:34:33.070453+00:00", "trade", 12.8199, 4400.0]
["2026-10-01T15:34:33.071710+00:00", "trade", 12.8182, 59.0]
["2026-10-01T15:34:33.071773+00:00", "trade", 12.8182, 213.0]
["2026-10-01T15:34:33.071869+00:00", "trade", 12.8182, 213.0]
["2026-10-01T15:34:33.095006+00:00", "trade", 12.8101, 25.0]
["2026-10-01T15:34:33.312153+00:00", "trade", 12.8101, 100.0]
["2026-10-01T15:34:33.523529+00:00", "trade", 12.815, 2500.0]
["2026-10-01T15:34:33.524780+00:00", "trade", 12.8148, 105.0]
["2026-10-01T15:34:33.524897+00:00", "trade", 12.8148, 105.0]
["2026-10-01T15:34:33.540727+00:00", "trade", 12.815, 633.0]
["2026-10-01T15:34:33.694519+00:00", "trade", 12.8101, 1000.0]
["2026-10-01T15:34:33.695770+00:00", "trade", 12.812, 65.0]
["2026-10-01T15:34:33.695866+00:00", "trade", 12.812, 65.0]
["2026-10-01T15:34:33.898747+00:00", "trade", 12.81, 11.0]
["2026-10-01T15:34:33.898753+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:34:33.899370+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.899370+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.899410+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.899410+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.899851+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.926930+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.926930+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.927411+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:33.964589+00:00", "trade", 12.815, 380.0]
["2026-10-01T15:34:33.977083+00:00", "trade", 12.8186, 4.0]
["2026-10-01T15:34:33.981595+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:34:34.019571+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.022773+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.023330+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.037413+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.307541+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.307707+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.308188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.315665+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.319229+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.513892+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:34.842982+00:00", "trade", 12.8116, 3000.0]
["2026-10-01T15:34:34.844242+00:00", "trade", 12.812, 136.0]
["2026-10-01T15:34:34.848356+00:00", "trade", 12.815, 2500.0]
["2026-10-01T15:34:34.849607+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:34.979955+00:00", "trade", 12.815, 94.0]
["2026-10-01T15:34:35.058007+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.059270+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.074191+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.075652+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:34:35.076906+00:00", "trade", 12.815, 364.0]
["2026-10-01T15:34:35.130563+00:00", "trade", 12.815, 6200.0]
["2026-10-01T15:34:35.131814+00:00", "trade", 12.815, 248.0]
["2026-10-01T15:34:35.178188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.272681+00:00", "trade", 12.8359, 100.0]
["2026-10-01T15:34:35.326726+00:00", "trade", 12.8136, 5000.0]
["2026-10-01T15:34:35.327980+00:00", "trade", 12.8136, 200.0]
["2026-10-01T15:34:35.328076+00:00", "trade", 12.8143, 52.0]
["2026-10-01T15:34:35.328106+00:00", "trade", 12.8143, 52.0]
["2026-10-01T15:34:35.359762+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:35.360093+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:35.360583+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:35.368895+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:35.425261+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.428198+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.473932+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.519896+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.531865+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.617328+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:35.847334+00:00", "trade", 12.82, 21.0]
["2026-10-01T15:34:36.433234+00:00", "trade", 12.8359, 100.0]
["2026-10-01T15:34:36.565978+00:00", "trade", 12.8186, 2.0]
["2026-10-01T15:34:36.604852+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:34:36.991518+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:34:38.163117+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:38.258409+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:34:38.517337+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:34:38.892841+00:00", "trade", 12.815, 7559.0]
["2026-10-01T15:34:38.894095+00:00", "trade", 12.815, 332.0]
["2026-10-01T15:34:38.992622+00:00", "trade", 12.815, 1441.0]
["2026-10-01T15:34:38.993867+00:00", "trade", 12.815, 58.0]
["2026-10-01T15:34:38.995468+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:38.998581+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:39.129192+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:39.183516+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:34:39.321701+00:00", "trade", 12.815, 118.0]
["2026-10-01T15:34:39.338333+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:34:39.589622+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:39.654788+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:39.706683+00:00", "trade", 12.815, 87.0]
["2026-10-01T15:34:40.035198+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:40.035203+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:40.070978+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:40.103927+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:41.083092+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:34:41.978879+00:00", "trade", 12.815, 299.0]
["2026-10-01T15:34:42.260114+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:34:42.261359+00:00", "trade", 12.8149, 50.0]
["2026-10-01T15:34:42.263537+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:42.946713+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:42.946713+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:43.033379+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:43.102954+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:43.281399+00:00", "trade", 12.8273, 15.0]
["2026-10-01T15:34:43.285980+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:43.286830+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:34:43.387437+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:43.420630+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:43.424249+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:43.457029+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:34:43.649094+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:43.774618+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:44.058794+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:34:44.059486+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:34:44.598859+00:00", "trade", 12.815, 15.0]
["2026-10-01T15:34:44.603517+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:34:45.796670+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:46.314157+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:46.401475+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:46.761714+00:00", "trade", 12.8304, 76.0]
["2026-10-01T15:34:47.133092+00:00", "trade", 12.815, 1300.0]
["2026-10-01T15:34:47.134343+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:34:47.550329+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:47.552365+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:34:47.562337+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:47.562430+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:34:47.562520+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:34:47.563768+00:00", "trade", 12.815, 68.0]
["2026-10-01T15:34:47.626275+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:47.626751+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:47.970336+00:00", "trade", 12.8263, 2.0]
["2026-10-01T15:34:48.060403+00:00", "trade", 12.8123, 1.0]
["2026-10-01T15:34:48.278006+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:49.134866+00:00", "trade", 12.8172, 7.0]
["2026-10-01T15:34:49.138788+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:34:49.156013+00:00", "trade", 12.8172, 1.0]
["2026-10-01T15:34:49.171854+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:49.172295+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:49.174776+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:49.244083+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:34:49.533033+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:49.866039+00:00", "trade", 12.818, 1.0]
["2026-10-01T15:34:50.226519+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:50.230157+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:50.418526+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:50.505306+00:00", "trade", 12.815, 294.0]
["2026-10-01T15:34:50.505889+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:50.642950+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:51.053475+00:00", "trade", 12.8358, 100.0]
["2026-10-01T15:34:51.132821+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:51.132851+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:51.133332+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:51.159880+00:00", "trade", 12.8172, 2.0]
["2026-10-01T15:34:51.231486+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:34:51.259733+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:51.747250+00:00", "trade", 12.815, 963.0]
["2026-10-01T15:34:51.748501+00:00", "trade", 12.8147, 72.0]
["2026-10-01T15:34:51.751207+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:34:51.869319+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:51.887522+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:34:51.892598+00:00", "trade", 12.815, 8.0]
["2026-10-01T15:34:51.911820+00:00", "trade", 12.815, 527.0]
["2026-10-01T15:34:51.916601+00:00", "trade", 12.815, 173.0]
["2026-10-01T15:34:52.207298+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.261817+00:00", "trade", 12.815, 44.0]
["2026-10-01T15:34:52.263181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.623298+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.623307+00:00", "trade", 12.81, 142.0]
["2026-10-01T15:34:52.623442+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:34:52.623445+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:34:52.623490+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:52.623495+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:52.623505+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:52.623523+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:34:52.623774+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.623774+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.623779+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.624005+00:00", "trade", 12.81, 158.0]
["2026-10-01T15:34:52.624015+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.624029+00:00", "trade", 12.81, 185.0]
["2026-10-01T15:34:52.624375+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.624671+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.624726+00:00", "trade", 12.8141, 51.0]
["2026-10-01T15:34:52.624726+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.634660+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:52.773626+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.054359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.085453+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:34:53.086445+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.133661+00:00", "trade", 12.81, 509.0]
["2026-10-01T15:34:53.133661+00:00", "trade", 12.81, 694.0]
["2026-10-01T15:34:53.133664+00:00", "trade", 12.81, 697.0]
["2026-10-01T15:34:53.133692+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.134144+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.134912+00:00", "trade", 12.8107, 54.0]
["2026-10-01T15:34:53.134996+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:34:53.135422+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.150337+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.251573+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.252520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.350213+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:53.665995+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:54.221112+00:00", "trade", 12.815, 7.0]
["2026-10-01T15:34:54.222018+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:54.224379+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:54.225162+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:34:54.637113+00:00", "trade", 12.8101, 584.0]
["2026-10-01T15:34:54.834106+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:34:55.293689+00:00", "trade", 12.8253, 10.0]
["2026-10-01T15:34:55.889368+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:34:55.889401+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:55.889877+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:55.890619+00:00", "trade", 12.8113, 52.0]
["2026-10-01T15:34:55.891637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:55.893187+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:55.912286+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:55.914847+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:55.935609+00:00", "trade", 12.815, 608.0]
["2026-10-01T15:34:56.176007+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:34:56.179732+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:56.180213+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:56.246301+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:56.246757+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:56.247233+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:56.878088+00:00", "trade", 12.8142, 8.0]
["2026-10-01T15:34:56.984644+00:00", "trade", 12.815, 366.0]
["2026-10-01T15:34:56.985684+00:00", "trade", 12.815, 125.0]
["2026-10-01T15:34:56.985718+00:00", "trade", 12.815, 620.0]
["2026-10-01T15:34:56.986965+00:00", "trade", 12.815, 74.0]
["2026-10-01T15:34:57.001637+00:00", "trade", 12.815, 39.0]
["2026-10-01T15:34:57.104238+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:57.292796+00:00", "trade", 12.815, 538.0]
["2026-10-01T15:34:57.294077+00:00", "trade", 12.8143, 50.0]
["2026-10-01T15:34:57.430569+00:00", "trade", 12.815, 5662.0]
["2026-10-01T15:34:57.431823+00:00", "trade", 12.815, 250.0]
["2026-10-01T15:34:57.431916+00:00", "trade", 12.8143, 59.0]
["2026-10-01T15:34:57.431949+00:00", "trade", 12.8143, 59.0]
["2026-10-01T15:34:57.432789+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:57.680259+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:57.680304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:57.680875+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:58.370606+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:34:58.374660+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:34:58.990863+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:58.990933+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:58.991685+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:58.991845+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:59.101040+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:59.101120+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:59.174441+00:00", "trade", 12.8145, 1.0]
["2026-10-01T15:34:59.251493+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:59.251774+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:59.251854+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:59.253007+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:59.275701+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:34:59.997474+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:00.044862+00:00", "trade", 12.815, 1068.0]
["2026-10-01T15:35:00.046116+00:00", "trade", 12.8149, 51.0]
["2026-10-01T15:35:00.048333+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:35:00.453601+00:00", "trade", 12.8144, 1.0]
["2026-10-01T15:35:00.458494+00:00", "trade", 12.8144, 1.0]
["2026-10-01T15:35:00.792012+00:00", "trade", 12.8225, 100.0]
["2026-10-01T15:35:00.880380+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:01.016680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:01.057745+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:35:01.065666+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:35:01.367700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:01.368141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:01.368181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.012570+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.017832+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.203769+00:00", "trade", 12.815, 21.0]
["2026-10-01T15:35:02.295665+00:00", "trade", 12.8241, 29.0]
["2026-10-01T15:35:02.368467+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.389231+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.389712+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.511231+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.511672+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.570512+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:02.588736+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:03.420871+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:03.533628+00:00", "trade", 12.8356, 400.0]
["2026-10-01T15:35:03.537780+00:00", "trade", 12.8356, 200.0]
["2026-10-01T15:35:03.540084+00:00", "trade", 12.8356, 200.0]
["2026-10-01T15:35:03.544330+00:00", "trade", 12.8356, 100.0]
["2026-10-01T15:35:03.546700+00:00", "trade", 12.8356, 100.0]
["2026-10-01T15:35:03.598895+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:03.598940+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:03.885918+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:04.150362+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:04.150883+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:05.203081+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:05.203135+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:35:05.203138+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:35:05.204226+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:05.219674+00:00", "trade", 12.8236, 5.0]
["2026-10-01T15:35:05.221031+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:05.256801+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:35:05.402305+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:35:05.465272+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:05.485666+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:07.137946+00:00", "trade", 12.8356, 2700.0]
["2026-10-01T15:35:08.319112+00:00", "trade", 12.8233, 11.0]
["2026-10-01T15:35:08.397256+00:00", "trade", 12.81, 11.0]
["2026-10-01T15:35:08.397337+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:35:08.398543+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:08.401147+00:00", "trade", 12.81, 97.0]
["2026-10-01T15:35:08.401152+00:00", "trade", 12.81, 1373.0]
["2026-10-01T15:35:08.401152+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:35:08.401156+00:00", "trade", 12.81, 130.0]
["2026-10-01T15:35:08.401156+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:08.401179+00:00", "trade", 12.81, 697.0]
["2026-10-01T15:35:08.401179+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:35:08.401180+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:08.401207+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401211+00:00", "trade", 12.81, 131.0]
["2026-10-01T15:35:08.401214+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:08.401217+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:35:08.401217+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:08.401223+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:08.401223+00:00", "trade", 12.81, 120.0]
["2026-10-01T15:35:08.401223+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401229+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:08.401229+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401229+00:00", "trade", 12.81, 594.0]
["2026-10-01T15:35:08.401235+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:08.401235+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401238+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:35:08.401238+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401238+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:08.401244+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:08.401244+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401256+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401268+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:35:08.401286+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:08.401295+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:35:08.401332+00:00", "trade", 12.81, 24.0]
["2026-10-01T15:35:08.401388+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401482+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:35:08.401500+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:08.401505+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:08.401520+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:08.401525+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:08.401540+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:08.401560+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401582+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401585+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401585+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401605+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401615+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401630+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401640+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401660+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401751+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401756+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401831+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401831+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401876+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401878+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:08.401881+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.401946+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402026+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402046+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402072+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402087+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402142+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402257+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402307+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402314+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:35:08.402377+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:35:08.402382+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402410+00:00", "trade", 12.8117, 97.0]
["2026-10-01T15:35:08.402462+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402504+00:00", "trade", 12.81, 97.0]
["2026-10-01T15:35:08.402567+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:35:08.402591+00:00", "trade", 12.805, 109.0]
["2026-10-01T15:35:08.402630+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:35:08.402687+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:35:08.402703+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.402888+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.403105+00:00", "trade", 12.805, 109.0]
["2026-10-01T15:35:08.403123+00:00", "trade", 12.805, 259.0]
["2026-10-01T15:35:08.403465+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.403580+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.403580+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.403815+00:00", "trade", 12.805, 66.0]
["2026-10-01T15:35:08.403891+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.404034+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:35:08.404668+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.404708+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.404708+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.404756+00:00", "trade", 12.805, 99.0]
["2026-10-01T15:35:08.404795+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:35:08.405144+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.405575+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.406004+00:00", "trade", 12.8071, 51.0]
["2026-10-01T15:35:08.410186+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.410466+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.411188+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.411669+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.423593+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.430711+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:35:08.433757+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:35:08.434115+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:35:08.594088+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.681908+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:08.996871+00:00", "trade", 12.8355, 100.0]
["2026-10-01T15:35:09.077102+00:00", "trade", 12.81, 177.0]
["2026-10-01T15:35:09.077102+00:00", "trade", 12.81, 23.0]
["2026-10-01T15:35:09.077289+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:09.077292+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.077292+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.077448+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.077508+00:00", "trade", 12.81, 3654.0]
["2026-10-01T15:35:09.077765+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.077885+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.077885+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.077885+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.077925+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.078366+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.078762+00:00", "trade", 12.8097, 187.0]
["2026-10-01T15:35:09.080422+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:35:09.084885+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:35:09.095852+00:00", "trade", 12.81, 2000.0]
["2026-10-01T15:35:09.097103+00:00", "trade", 12.8099, 105.0]
["2026-10-01T15:35:09.159499+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.341100+00:00", "trade", 12.8076, 1.0]
["2026-10-01T15:35:09.401812+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:35:09.401815+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.401818+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:35:09.401822+00:00", "trade", 12.81, 2300.0]
["2026-10-01T15:35:09.401822+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:35:09.401824+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:35:09.401827+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:35:09.401827+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:35:09.401878+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:35:09.402155+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.402408+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:09.402410+00:00", "trade", 12.81, 94.0]
["2026-10-01T15:35:09.402413+00:00", "trade", 12.81, 76.0]
["2026-10-01T15:35:09.402425+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:35:09.402603+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:09.402603+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:35:09.402606+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:09.402612+00:00", "trade", 12.81, 590.0]
["2026-10-01T15:35:09.402748+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.402753+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.402828+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.402833+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.402833+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.402858+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.402858+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.403075+00:00", "trade", 12.81, 72.0]
["2026-10-01T15:35:09.403138+00:00", "trade", 12.81, 92.0]
["2026-10-01T15:35:09.403204+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:35:09.403229+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.403291+00:00", "trade", 12.8102, 50.0]
["2026-10-01T15:35:09.403318+00:00", "trade", 12.8102, 50.0]
["2026-10-01T15:35:09.403664+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:35:09.403872+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:35:09.403901+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.404312+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.404472+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.410656+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:09.410656+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.411634+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.412912+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.505387+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.589931+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:35:09.589931+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:09.590064+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.590320+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.590370+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.590896+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.591185+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:35:09.604178+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.604374+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.608883+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:35:09.608885+00:00", "trade", 12.81, 11.0]
["2026-10-01T15:35:09.608885+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:09.609002+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:35:09.609002+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:09.609249+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.609255+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:35:09.609258+00:00", "trade", 12.81, 6510.0]
["2026-10-01T15:35:09.609258+00:00", "trade", 12.81, 31.0]
["2026-10-01T15:35:09.609261+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:09.609267+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:09.609318+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:35:09.609321+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:35:09.609321+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:09.609324+00:00", "trade", 12.81, 90.0]
["2026-10-01T15:35:09.609336+00:00", "trade", 12.81, 510.0]
["2026-10-01T15:35:09.609495+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:35:09.609530+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609530+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609545+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609550+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609560+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609585+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609595+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609601+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609625+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609661+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:35:09.609696+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.609701+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.609736+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.609835+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.610016+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.610057+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.610062+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.610062+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.610177+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.610256+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:35:09.610259+00:00", "trade", 12.81, 524.0]
["2026-10-01T15:35:09.610518+00:00", "trade", 12.81, 174.0]
["2026-10-01T15:35:09.611139+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.611327+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.611761+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.611816+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.612148+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.612257+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.612337+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.612698+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.612698+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.613299+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.613420+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.613821+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.616550+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:09.617459+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.617940+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.635071+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:09.756299+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:35:09.757307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:09.757550+00:00", "trade", 12.8147, 132.0]
["2026-10-01T15:35:10.038201+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:10.038667+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:10.090015+00:00", "trade", 12.815, 150.0]
["2026-10-01T15:35:10.184388+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:10.376594+00:00", "trade", 12.815, 30.0]
["2026-10-01T15:35:10.613525+00:00", "trade", 12.818, 961.0]
["2026-10-01T15:35:10.614815+00:00", "trade", 12.8112, 50.0]
["2026-10-01T15:35:10.618153+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:10.619404+00:00", "trade", 12.8173, 50.0]
["2026-10-01T15:35:11.086322+00:00", "trade", 12.818, 2682.0]
["2026-10-01T15:35:11.087573+00:00", "trade", 12.818, 107.0]
["2026-10-01T15:35:11.172841+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:11.186845+00:00", "trade", 12.8199, 380.0]
["2026-10-01T15:35:11.396358+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:11.396799+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:11.500872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:11.561690+00:00", "trade", 12.8101, 200.0]
["2026-10-01T15:35:12.990018+00:00", "trade", 12.8225, 100.0]
["2026-10-01T15:35:12.994281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:12.994717+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:13.273975+00:00", "trade", 12.818, 24.0]
["2026-10-01T15:35:13.296736+00:00", "trade", 12.8176, 1200.0]
["2026-10-01T15:35:13.297984+00:00", "trade", 12.8173, 72.0]
["2026-10-01T15:35:13.433767+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:13.477147+00:00", "trade", 12.8216, 100.0]
["2026-10-01T15:35:13.535133+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:13.673638+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:35:13.696946+00:00", "trade", 12.8186, 2.0]
["2026-10-01T15:35:13.938526+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:35:14.001313+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.001559+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.003764+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.003769+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.003804+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.022856+00:00", "trade", 12.8188, 1.0]
["2026-10-01T15:35:14.022928+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:35:14.033059+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:35:14.096915+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.304103+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.304585+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.712514+00:00", "trade", 12.8353, 100.0]
["2026-10-01T15:35:14.899833+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:35:14.900453+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:14.980618+00:00", "trade", 12.815, 278.0]
["2026-10-01T15:35:14.995813+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:35:14.998967+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:15.015336+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:15.015812+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:15.491705+00:00", "trade", 12.8353, 1.0]
["2026-10-01T15:35:15.727057+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:35:16.160226+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:16.256976+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:16.375298+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:16.375323+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:16.592821+00:00", "trade", 12.815, 125.0]
["2026-10-01T15:35:16.809797+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:16.809842+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:16.813040+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:16.863139+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:16.937200+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:17.216370+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:17.216605+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:17.218650+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:17.594279+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:35:17.595569+00:00", "trade", 12.8126, 50.0]
["2026-10-01T15:35:17.595596+00:00", "trade", 12.8126, 50.0]
["2026-10-01T15:35:17.595662+00:00", "trade", 12.815, 51.0]
["2026-10-01T15:35:18.051830+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:35:18.515021+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.515472+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.516554+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.528480+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:35:18.528480+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:35:18.528886+00:00", "trade", 12.818, 1079.0]
["2026-10-01T15:35:18.529114+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.529555+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.530036+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.530137+00:00", "trade", 12.8177, 55.0]
["2026-10-01T15:35:18.532397+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.557126+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.560128+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.560564+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.561010+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.664762+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.723021+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.921874+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:18.923232+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:19.025440+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:19.078577+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:19.180650+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:19.302549+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:35:19.303567+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:19.427307+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:19.651689+00:00", "trade", 12.8353, 10.0]
["2026-10-01T15:35:19.847888+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:20.470520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:20.470971+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:20.573144+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:20.814213+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:20.879740+00:00", "trade", 12.8199, 5000.0]
["2026-10-01T15:35:20.880994+00:00", "trade", 12.8198, 204.0]
["2026-10-01T15:35:21.303228+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:35:21.797578+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:21.797979+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:22.302720+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:35:22.582291+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:23.379648+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:23.470995+00:00", "trade", 12.816, 1.0]
["2026-10-01T15:35:23.472043+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:23.614072+00:00", "trade", 12.8215, 400.0]
["2026-10-01T15:35:23.829960+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:23.991274+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:24.194387+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:24.296912+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:24.302378+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:35:24.303382+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:24.448592+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:24.471342+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:24.471803+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:24.670390+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:35:24.946264+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:35:24.950206+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:25.038328+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:25.047528+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:25.303650+00:00", "trade", 12.82, 21.0]
["2026-10-01T15:35:25.304119+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:25.304119+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:25.677632+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:25.748411+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:25.922483+00:00", "trade", 12.8154, 2000.0]
["2026-10-01T15:35:25.923734+00:00", "trade", 12.8156, 91.0]
["2026-10-01T15:35:25.925821+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:25.934524+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:26.082572+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:26.341819+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:26.421332+00:00", "trade", 12.815, 12.0]
["2026-10-01T15:35:26.454136+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:26.454251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:26.461293+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:26.461734+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:26.462175+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:26.533399+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:27.019888+00:00", "trade", 12.8186, 2.0]
["2026-10-01T15:35:27.020234+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:35:27.415829+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:27.416797+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:27.417273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:27.536575+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:35:27.863370+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.402247+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.835462+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:35:28.836421+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.836506+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.836546+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.836557+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:35:28.836922+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.836922+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.855351+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.858112+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.909645+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.909664+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:28.909667+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:28.909680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.909724+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:35:28.909724+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:35:28.909730+00:00", "trade", 12.81, 28.0]
["2026-10-01T15:35:28.909730+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.909775+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.909790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.910226+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.910271+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.910291+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.910291+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.910572+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.910612+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.910768+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.912853+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.914316+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:35:28.927357+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:28.936909+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:35:28.938028+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:28.938160+00:00", "trade", 12.8136, 79.0]
["2026-10-01T15:35:28.940578+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:35:28.959538+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:29.009330+00:00", "trade", 12.815, 203.0]
["2026-10-01T15:35:29.073106+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:35:29.073277+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:29.073700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:29.074061+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:29.074502+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:29.078257+00:00", "trade", 12.815, 350.0]
["2026-10-01T15:35:29.078261+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:35:29.078261+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:35:29.078263+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:29.079514+00:00", "trade", 12.815, 54.0]
["2026-10-01T15:35:29.543155+00:00", "trade", 12.8125, 1.0]
["2026-10-01T15:35:29.997505+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:30.093434+00:00", "trade", 12.8223, 20.0]
["2026-10-01T15:35:30.357361+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:30.815822+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:30.957479+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:30.958150+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:31.058895+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:31.575037+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:35:31.616953+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:35:31.618228+00:00", "trade", 12.815, 54.0]
["2026-10-01T15:35:31.933472+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.036186+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.050535+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.153626+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.398684+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.501739+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.543990+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.665313+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.854539+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.958927+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:32.991695+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:33.092225+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:33.234867+00:00", "trade", 12.815, 462.0]
["2026-10-01T15:35:33.234900+00:00", "trade", 12.815, 1142.0]
["2026-10-01T15:35:33.236142+00:00", "trade", 12.815, 64.0]
["2026-10-01T15:35:33.374682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:33.524699+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:34.009668+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:34.112383+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:34.864548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:34.890755+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.097260+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:35.099382+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.101406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.162507+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.213979+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.215533+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.238789+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.246195+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:35.679367+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.679370+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:35:35.705241+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:35:35.739746+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:35.742658+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:36.234416+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:35:36.912509+00:00", "trade", 12.8352, 100.0]
["2026-10-01T15:35:37.345227+00:00", "trade", 12.815, 4400.0]
["2026-10-01T15:35:37.346481+00:00", "trade", 12.8149, 199.0]
["2026-10-01T15:35:37.581628+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:35:37.762325+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.040993+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:35:38.043711+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:35:38.162983+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.163459+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.287740+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.288206+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.362359+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:38.362964+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.402172+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.527972+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.528378+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.528814+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.531615+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.535439+00:00", "trade", 12.815, 34.0]
["2026-10-01T15:35:38.601953+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.684374+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.772427+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:35:38.772445+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:35:38.772553+00:00", "trade", 12.815, 56.0]
["2026-10-01T15:35:38.773416+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.773802+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.773872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:38.897777+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:39.452874+00:00", "trade", 12.8352, 100.0]
["2026-10-01T15:35:39.803753+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:39.803753+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:39.804149+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:39.804550+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:39.827728+00:00", "trade", 12.8159, 1.0]
["2026-10-01T15:35:39.865169+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:40.410011+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:40.428956+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:40.616740+00:00", "trade", 12.8165, 26.0]
["2026-10-01T15:35:40.760993+00:00", "trade", 12.8151, 552.0]
["2026-10-01T15:35:40.963532+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:40.966088+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:35:41.139748+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:41.594094+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:42.468578+00:00", "trade", 12.816, 20.0]
["2026-10-01T15:35:42.847176+00:00", "trade", 12.82, 89.0]
["2026-10-01T15:35:42.847419+00:00", "trade", 12.8193, 100.0]
["2026-10-01T15:35:42.848673+00:00", "trade", 12.8158, 52.0]
["2026-10-01T15:35:42.865510+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:43.366334+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:43.852444+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:43.890881+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:43.892485+00:00", "trade", 12.82, 86.0]
["2026-10-01T15:35:44.001289+00:00", "trade", 12.8214, 18.0]
["2026-10-01T15:35:44.021741+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:44.817100+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:45.550069+00:00", "trade", 12.815, 178.0]
["2026-10-01T15:35:46.652571+00:00", "trade", 12.8193, 100.0]
["2026-10-01T15:35:46.653375+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:46.653375+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:46.653452+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:35:46.653900+00:00", "trade", 12.82, 91.0]
["2026-10-01T15:35:46.657129+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:35:46.788323+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:35:46.792009+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:35:46.793916+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:35:47.341519+00:00", "trade", 12.8193, 400.0]
["2026-10-01T15:35:47.346355+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:35:47.347442+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.347452+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:47.347923+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.347923+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.347964+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.348703+00:00", "trade", 12.8186, 51.0]
["2026-10-01T15:35:47.349362+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.350231+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:47.350312+00:00", "trade", 12.82, 91.0]
["2026-10-01T15:35:47.351748+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.351786+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:35:47.351808+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.351822+00:00", "trade", 12.82, 116.0]
["2026-10-01T15:35:47.351837+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:35:47.352229+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.352364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.352364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.352444+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.352444+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.352845+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.364247+00:00", "trade", 12.82, 91.0]
["2026-10-01T15:35:47.486769+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:47.596740+00:00", "trade", 12.8165, 46.0]
["2026-10-01T15:35:47.596773+00:00", "trade", 12.8165, 46.0]
["2026-10-01T15:35:48.119696+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:35:48.121840+00:00", "trade", 12.815, 1100.0]
["2026-10-01T15:35:48.123091+00:00", "trade", 12.8163, 61.0]
["2026-10-01T15:35:48.362088+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:35:48.362112+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:35:48.362211+00:00", "trade", 12.815, 4381.0]
["2026-10-01T15:35:48.363351+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:35:48.363457+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:35:48.363466+00:00", "trade", 12.815, 177.0]
["2026-10-01T15:35:48.363568+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:35:48.364052+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:48.374497+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:48.567762+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.221538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.259518+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.416477+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.606835+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.607045+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.607496+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.608378+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.812377+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:35:49.813637+00:00", "trade", 12.8151, 123.0]
["2026-10-01T15:35:49.894439+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:49.957881+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:50.247174+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:50.312148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:50.312604+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:50.313126+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:50.321050+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:50.490458+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:50.792126+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:50.900402+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:35:50.921884+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:51.128466+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:51.315841+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:35:51.451776+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:51.814589+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.039408+00:00", "trade", 12.8199, 5000.0]
["2026-10-01T15:35:52.040662+00:00", "trade", 12.8199, 244.0]
["2026-10-01T15:35:52.062594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.180393+00:00", "trade", 12.8216, 6.0]
["2026-10-01T15:35:52.583254+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.749800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.750066+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:52.750445+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:35:52.750918+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.751379+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.791685+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.792131+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.876762+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.877198+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.877203+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:52.877639+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:53.373284+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:53.378917+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.033851+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.039840+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.372156+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.831451+00:00", "trade", 12.81, 1819.0]
["2026-10-01T15:35:54.831818+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:35:54.832156+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.832705+00:00", "trade", 12.8105, 81.0]
["2026-10-01T15:35:54.846310+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.846761+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.847202+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.847237+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:54.971884+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:55.203715+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:55.448794+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:55.590787+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:55.756576+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:55.771191+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:55.772203+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:55.772484+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:55.790596+00:00", "trade", 12.815, 128.0]
["2026-10-01T15:35:56.198859+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.199014+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.199025+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:35:56.199641+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.199641+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.199646+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.273958+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.289078+00:00", "trade", 12.82, 36.0]
["2026-10-01T15:35:56.289079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.289261+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:56.289264+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:35:56.289630+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.289710+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.296809+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:35:56.298063+00:00", "trade", 12.8195, 51.0]
["2026-10-01T15:35:56.303267+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.540563+00:00", "trade", 12.8125, 308.0]
["2026-10-01T15:35:56.696382+00:00", "trade", 12.82, 42.0]
["2026-10-01T15:35:56.697065+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:35:56.699269+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:35:56.699269+00:00", "trade", 12.82, 250.0]
["2026-10-01T15:35:56.699326+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:35:56.699332+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:56.699337+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:35:56.699337+00:00", "trade", 12.82, 42.0]
["2026-10-01T15:35:56.699342+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:35:56.699342+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:56.699342+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:35:56.699345+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.699348+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:35:56.699348+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:35:56.699348+00:00", "trade", 12.82, 7500.0]
["2026-10-01T15:35:56.699348+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:35:56.699351+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:35:56.699352+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:35:56.699352+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:35:56.699357+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:35:56.699357+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:56.699357+00:00", "trade", 12.82, 3700.0]
["2026-10-01T15:35:56.699363+00:00", "trade", 12.82, 141.0]
["2026-10-01T15:35:56.699363+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:35:56.699363+00:00", "trade", 12.82, 28.0]
["2026-10-01T15:35:56.699368+00:00", "trade", 12.82, 180.0]
["2026-10-01T15:35:56.699368+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:35:56.699368+00:00", "trade", 12.82, 3600.0]
["2026-10-01T15:35:56.699371+00:00", "trade", 12.82, 3200.0]
["2026-10-01T15:35:56.699378+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:35:56.699566+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699581+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699611+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699631+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699646+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699666+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699666+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699696+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699711+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699711+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:35:56.699751+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.699791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.699796+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.699796+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.699816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.699856+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.699876+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:35:56.699967+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.699992+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700012+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700042+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700102+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700187+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700242+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700257+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700272+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700313+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700313+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700403+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700433+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700466+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:35:56.700499+00:00", "trade", 12.825, 459.0]
["2026-10-01T15:35:56.700503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700586+00:00", "trade", 12.8186, 66.0]
["2026-10-01T15:35:56.700655+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:35:56.700748+00:00", "trade", 12.8177, 57.0]
["2026-10-01T15:35:56.700759+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700781+00:00", "trade", 12.8177, 57.0]
["2026-10-01T15:35:56.700839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700845+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:35:56.700884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700908+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:35:56.700964+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.700980+00:00", "trade", 12.82, 152.0]
["2026-10-01T15:35:56.701034+00:00", "trade", 12.82, 162.0]
["2026-10-01T15:35:56.701088+00:00", "trade", 12.82, 128.0]
["2026-10-01T15:35:56.701124+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.701866+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.702267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.703706+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.704673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.704673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.706763+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.706803+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.706843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.706883+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.712609+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:35:56.727082+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:35:56.733572+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.799191+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:35:56.803558+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:56.803994+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:57.852123+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:35:57.863057+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:35:57.957211+00:00", "trade", 12.8214, 20.0]
["2026-10-01T15:35:57.968488+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:35:58.066714+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:58.653481+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:58.656192+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:58.692113+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:58.699716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:59.089024+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:35:59.090020+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:59.133544+00:00", "trade", 12.8147, 16.0]
["2026-10-01T15:35:59.389959+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:35:59.390901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:59.391347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:35:59.566494+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:35:59.775720+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:35:59.982582+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:35:59.984826+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:35:59.997525+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:00.136759+00:00", "trade", 12.8146, 1198.0]
["2026-10-01T15:36:00.142404+00:00", "trade", 12.814, 642.0]
["2026-10-01T15:36:00.176890+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:36:00.178174+00:00", "trade", 12.8196, 53.0]
["2026-10-01T15:36:00.178204+00:00", "trade", 12.8249, 399.0]
["2026-10-01T15:36:00.226470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:00.231467+00:00", "trade", 12.8237, 3000.0]
["2026-10-01T15:36:00.232760+00:00", "trade", 12.8224, 51.0]
["2026-10-01T15:36:00.232790+00:00", "trade", 12.8224, 51.0]
["2026-10-01T15:36:00.232790+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:00.232850+00:00", "trade", 12.8237, 120.0]
["2026-10-01T15:36:00.292532+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:00.333103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:00.353091+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:00.353337+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:00.383839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:00.884023+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:01.051548+00:00", "trade", 12.8215, 2.0]
["2026-10-01T15:36:01.662903+00:00", "trade", 12.8214, 100.0]
["2026-10-01T15:36:01.966556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:02.215478+00:00", "trade", 12.816, 3.0]
["2026-10-01T15:36:02.754745+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:36:02.754760+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:36:03.096029+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.111877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.277516+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.361406+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.476014+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.511475+00:00", "trade", 12.825, 11442.0]
["2026-10-01T15:36:03.512726+00:00", "trade", 12.825, 157.0]
["2026-10-01T15:36:03.514461+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:03.514464+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:36:03.514735+00:00", "trade", 12.82, 194.0]
["2026-10-01T15:36:03.514738+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:36:03.515016+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.515057+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.515282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.515332+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.515332+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.515377+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.515457+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.515578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.516223+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:36:03.516413+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:36:03.516901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.576448+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:36:03.576498+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.576508+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:36:03.576562+00:00", "trade", 12.82, 156.0]
["2026-10-01T15:36:03.634215+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:03.761138+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:36:03.766831+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:36:03.892849+00:00", "trade", 12.825, 1493.0]
["2026-10-01T15:36:03.894145+00:00", "trade", 12.8239, 92.0]
["2026-10-01T15:36:04.051931+00:00", "trade", 12.83, 7507.0]
["2026-10-01T15:36:04.053214+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:04.149161+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:04.149216+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:04.149221+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:04.149822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:04.228570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:04.268625+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:04.412374+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:36:04.418121+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:36:04.419372+00:00", "trade", 12.825, 68.0]
["2026-10-01T15:36:04.882561+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:04.911135+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:05.169354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:05.404093+00:00", "trade", 12.8217, 5000.0]
["2026-10-01T15:36:05.405377+00:00", "trade", 12.8257, 56.0]
["2026-10-01T15:36:05.405416+00:00", "trade", 12.8257, 56.0]
["2026-10-01T15:36:05.405449+00:00", "trade", 12.8218, 204.0]
["2026-10-01T15:36:05.538863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:05.596605+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:36:05.596716+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:36:05.666988+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:05.698593+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:06.372217+00:00", "trade", 12.8347, 100.0]
["2026-10-01T15:36:06.492583+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:06.524770+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:06.565742+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:06.590678+00:00", "trade", 12.825, 3000.0]
["2026-10-01T15:36:06.591243+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:06.591709+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:06.591929+00:00", "trade", 12.825, 120.0]
["2026-10-01T15:36:06.599464+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:36:06.616904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:06.744584+00:00", "trade", 12.825, 45.0]
["2026-10-01T15:36:06.801398+00:00", "trade", 12.8215, 199.0]
["2026-10-01T15:36:08.181313+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:09.169334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:09.359220+00:00", "trade", 12.8215, 1300.0]
["2026-10-01T15:36:09.569613+00:00", "trade", 12.8299, 400.0]
["2026-10-01T15:36:09.570864+00:00", "trade", 12.8263, 62.0]
["2026-10-01T15:36:09.615451+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:09.724809+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:09.832036+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:09.832537+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:09.833424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:09.834823+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:09.896324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:09.896795+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:10.318334+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:10.525136+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:10.874352+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:10.937806+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:36:11.050541+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:11.138185+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:36:11.251756+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:36:12.056859+00:00", "trade", 12.8269, 3000.0]
["2026-10-01T15:36:12.058110+00:00", "trade", 12.8267, 134.0]
["2026-10-01T15:36:12.218205+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:36:12.857897+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:36:12.858494+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:12.858544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:12.895227+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:13.031783+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:36:13.144837+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:36:13.397412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:13.398782+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:13.400038+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:13.401336+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:13.574744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:13.757464+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:13.757880+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.009363+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.010654+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:14.018891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.618488+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.618658+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.667068+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.699736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.767743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.768234+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:14.768234+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:15.151858+00:00", "trade", 12.8211, 1.0]
["2026-10-01T15:36:15.878718+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:36:16.387598+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:16.561118+00:00", "trade", 12.8253, 100.0]
["2026-10-01T15:36:16.984188+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:36:16.985667+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:17.160252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:17.160814+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:17.398890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:17.399477+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:17.572148+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:17.826789+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:18.047599+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:18.187753+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:18.253850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:18.484324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:18.484765+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:18.778003+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:19.335309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:19.439487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:19.439947+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:20.059743+00:00", "trade", 12.8251, 100.0]
["2026-10-01T15:36:20.278252+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:36:20.589162+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:20.589935+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:20.590607+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:20.593890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:20.595288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:20.671239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:21.030192+00:00", "trade", 12.8214, 10.0]
["2026-10-01T15:36:21.068184+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:36:21.068188+00:00", "trade", 12.825, 1897.0]
["2026-10-01T15:36:21.068188+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:36:21.068422+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:36:21.068425+00:00", "trade", 12.825, 1509.0]
["2026-10-01T15:36:21.069241+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:21.069246+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:21.069261+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:21.069444+00:00", "trade", 12.8252, 116.0]
["2026-10-01T15:36:21.069691+00:00", "trade", 12.825, 73.0]
["2026-10-01T15:36:21.259148+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:21.539610+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:21.884610+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:21.910035+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:36:21.912128+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:36:21.912128+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:36:21.912131+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:21.913382+00:00", "trade", 12.825, 64.0]
["2026-10-01T15:36:21.939815+00:00", "trade", 12.825, 918.0]
["2026-10-01T15:36:22.304499+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:36:22.659455+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:36:22.660706+00:00", "trade", 12.8249, 50.0]
["2026-10-01T15:36:22.863772+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:22.875952+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:36:22.877245+00:00", "trade", 12.8254, 56.0]
["2026-10-01T15:36:22.877296+00:00", "trade", 12.825, 360.0]
["2026-10-01T15:36:23.488810+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.499896+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.499901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.510687+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.518931+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.520490+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.521748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.521748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.522079+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.522750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.523156+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.543354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.612424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.622397+00:00", "trade", 12.828, 30.0]
["2026-10-01T15:36:23.635318+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.635654+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.636301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.636456+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:36:23.636615+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:23.636622+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.636627+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:36:23.636874+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:36:23.636874+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:36:23.636889+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:23.636974+00:00", "trade", 12.83, 214.0]
["2026-10-01T15:36:23.636977+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:36:23.636982+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:36:23.636982+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:36:23.636982+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.636982+00:00", "trade", 12.83, 471.0]
["2026-10-01T15:36:23.636997+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:36:23.637001+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:23.637007+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:23.637007+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:23.637007+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:36:23.637012+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:23.637012+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:36:23.637012+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.637015+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:23.637036+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:23.637063+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:23.637093+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637258+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637268+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637303+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637599+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637611+00:00", "trade", 12.83, 27.0]
["2026-10-01T15:36:23.637674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637677+00:00", "trade", 12.83, 195.0]
["2026-10-01T15:36:23.637679+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.637680+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:36:23.637680+00:00", "trade", 12.83, 3500.0]
["2026-10-01T15:36:23.637914+00:00", "trade", 12.83, 191.0]
["2026-10-01T15:36:23.637987+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:36:23.638029+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:36:23.638055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.638165+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.638245+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.638356+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.638676+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.638706+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.638782+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.639075+00:00", "trade", 12.8254, 50.0]
["2026-10-01T15:36:23.639099+00:00", "trade", 12.8254, 50.0]
["2026-10-01T15:36:23.639132+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.639473+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.640501+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:36:23.641758+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.642103+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:36:23.642278+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.642636+00:00", "trade", 12.83, 766.0]
["2026-10-01T15:36:23.647201+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.647826+00:00", "trade", 12.83, 171.0]
["2026-10-01T15:36:23.648854+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:36:23.659551+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.681807+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:36:23.732610+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:23.742591+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:36:23.742591+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:36:23.742597+00:00", "trade", 12.83, 73.0]
["2026-10-01T15:36:23.742639+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.742651+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.742660+00:00", "trade", 12.83, 73.0]
["2026-10-01T15:36:23.742709+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.742774+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.742784+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.742854+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.742864+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.742899+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.742929+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.742961+00:00", "trade", 12.83, 177.0]
["2026-10-01T15:36:23.743020+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.743080+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.743144+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.743144+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.743145+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.743145+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:23.743186+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.743195+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.743441+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.743511+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.743526+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.743656+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.743659+00:00", "trade", 12.83, 1200.0]
["2026-10-01T15:36:23.743664+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:23.743664+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:36:23.743682+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:23.743686+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.743786+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.743845+00:00", "trade", 12.83, 71.0]
["2026-10-01T15:36:23.743908+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:36:23.744181+00:00", "trade", 12.835, 1074.0]
["2026-10-01T15:36:23.744217+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.744273+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.744293+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.744313+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.744323+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.744819+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.744903+00:00", "trade", 12.83, 71.0]
["2026-10-01T15:36:23.744954+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:36:23.745089+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.745120+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.745222+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:36:23.745551+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.746453+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.746453+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.746470+00:00", "trade", 12.8334, 63.0]
["2026-10-01T15:36:23.747315+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.748418+00:00", "trade", 12.835, 1000.0]
["2026-10-01T15:36:23.749395+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.752372+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.755028+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.755257+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:23.755264+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.764750+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:36:23.830287+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.830317+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.830573+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.832462+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.833710+00:00", "trade", 12.8338, 52.0]
["2026-10-01T15:36:23.834138+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.840296+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.850796+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.850836+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.852643+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:36:23.858710+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.858760+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.858830+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.858830+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.875891+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.875906+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.875916+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.876172+00:00", "trade", 12.835, 300.0]
["2026-10-01T15:36:23.881181+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:36:23.884150+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.884201+00:00", "trade", 12.83, 314.0]
["2026-10-01T15:36:23.884207+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:23.884812+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.884817+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.884837+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.884872+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.885293+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.885464+00:00", "trade", 12.8326, 53.0]
["2026-10-01T15:36:23.902294+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.903146+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.923484+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:23.933608+00:00", "trade", 12.8346, 100.0]
["2026-10-01T15:36:23.979447+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:24.034208+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:24.054035+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:24.059100+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:36:24.065601+00:00", "trade", 12.835, 2500.0]
["2026-10-01T15:36:24.066852+00:00", "trade", 12.835, 101.0]
["2026-10-01T15:36:24.080974+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:36:24.238228+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:24.413984+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:24.414583+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:24.415400+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:24.435942+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:24.621155+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:24.702689+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:24.784564+00:00", "trade", 12.8301, 49.0]
["2026-10-01T15:36:24.848169+00:00", "trade", 12.835, 2100.0]
["2026-10-01T15:36:24.849420+00:00", "trade", 12.8346, 91.0]
["2026-10-01T15:36:25.392825+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:25.398370+00:00", "trade", 12.8377, 1.0]
["2026-10-01T15:36:25.851097+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:25.854320+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:25.913220+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:25.920458+00:00", "trade", 12.83, 438.0]
["2026-10-01T15:36:25.921059+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:25.999525+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:26.059936+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:36:26.131846+00:00", "trade", 12.8301, 438.0]
["2026-10-01T15:36:26.211990+00:00", "trade", 12.835, 30.0]
["2026-10-01T15:36:26.801880+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:36:26.973724+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.023946+00:00", "trade", 12.8399, 100.0]
["2026-10-01T15:36:27.025203+00:00", "trade", 12.832, 53.0]
["2026-10-01T15:36:27.060589+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:27.168750+00:00", "trade", 12.83, 220.0]
["2026-10-01T15:36:27.168754+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:36:27.168754+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:36:27.168757+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:27.168757+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:27.168825+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:27.168955+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:36:27.168957+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:36:27.168964+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:27.168964+00:00", "trade", 12.83, 121.0]
["2026-10-01T15:36:27.168967+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:36:27.168969+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:36:27.168972+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:36:27.168972+00:00", "trade", 12.83, 291.0]
["2026-10-01T15:36:27.169027+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:27.169108+00:00", "trade", 12.83, 108.0]
["2026-10-01T15:36:27.169650+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.169690+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.169730+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.169780+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.169825+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.169931+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.170049+00:00", "trade", 12.8315, 51.0]
["2026-10-01T15:36:27.170066+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.170079+00:00", "trade", 12.8315, 51.0]
["2026-10-01T15:36:27.170151+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:36:27.170220+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:36:27.170305+00:00", "trade", 12.83, 58.0]
["2026-10-01T15:36:27.171093+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.283000+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.295499+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:27.317800+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:27.318715+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.319051+00:00", "trade", 12.83, 61.0]
["2026-10-01T15:36:27.511519+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.546449+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:27.546452+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:27.547429+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.631798+00:00", "trade", 12.835, 381.0]
["2026-10-01T15:36:27.632559+00:00", "trade", 12.8357, 1.0]
["2026-10-01T15:36:27.632688+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:36:27.692982+00:00", "trade", 12.835, 4524.0]
["2026-10-01T15:36:27.693878+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.693878+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.694236+00:00", "trade", 12.8347, 208.0]
["2026-10-01T15:36:27.763087+00:00", "trade", 12.835, 4476.0]
["2026-10-01T15:36:27.764338+00:00", "trade", 12.835, 179.0]
["2026-10-01T15:36:27.807418+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.916621+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:27.917565+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.917565+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.986569+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:27.987366+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:28.108289+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:28.667069+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:28.670792+00:00", "trade", 12.83, 132.0]
["2026-10-01T15:36:28.670792+00:00", "trade", 12.83, 168.0]
["2026-10-01T15:36:28.671775+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:28.701325+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:28.891984+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:28.940269+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:29.022882+00:00", "trade", 12.835, 332.0]
["2026-10-01T15:36:29.055073+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:36:29.126716+00:00", "trade", 12.822, 2000.0]
["2026-10-01T15:36:29.997540+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:30.199102+00:00", "trade", 12.8301, 4400.0]
["2026-10-01T15:36:30.200355+00:00", "trade", 12.8304, 209.0]
["2026-10-01T15:36:30.446905+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:30.521162+00:00", "trade", 12.8221, 5.0]
["2026-10-01T15:36:30.699525+00:00", "trade", 12.8301, 3000.0]
["2026-10-01T15:36:30.700776+00:00", "trade", 12.8301, 120.0]
["2026-10-01T15:36:30.703919+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:36:30.813492+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:30.965794+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:31.966913+00:00", "trade", 12.835, 19.0]
["2026-10-01T15:36:31.971664+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:31.974879+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:31.976230+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:32.148422+00:00", "trade", 12.8301, 2000.0]
["2026-10-01T15:36:32.149715+00:00", "trade", 12.8321, 50.0]
["2026-10-01T15:36:32.149748+00:00", "trade", 12.8321, 50.0]
["2026-10-01T15:36:32.149850+00:00", "trade", 12.8318, 51.0]
["2026-10-01T15:36:32.149880+00:00", "trade", 12.8309, 97.0]
["2026-10-01T15:36:32.203807+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:36:32.688380+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:32.974591+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:32.975924+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:32.996979+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.332129+00:00", "trade", 12.8346, 40.0]
["2026-10-01T15:36:33.349312+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:36:33.371490+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:33.371493+00:00", "trade", 12.83, 199.0]
["2026-10-01T15:36:33.372292+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.372307+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.372401+00:00", "trade", 12.8305, 100.0]
["2026-10-01T15:36:33.372463+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.372488+00:00", "trade", 12.8312, 100.0]
["2026-10-01T15:36:33.372513+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.372523+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.372748+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.377883+00:00", "trade", 12.8301, 100.0]
["2026-10-01T15:36:33.382526+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:33.396103+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:33.400340+00:00", "trade", 12.8305, 2300.0]
["2026-10-01T15:36:33.401817+00:00", "trade", 12.8313, 138.0]
["2026-10-01T15:36:33.495160+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.574950+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.654183+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:36:33.857702+00:00", "trade", 12.8203, 2176.0]
["2026-10-01T15:36:33.880888+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.934250+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:33.934866+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:34.029096+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:34.239737+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:34.241235+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:34.243589+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:34.244792+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:34.847990+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:34.880427+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:34.880933+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:34.880933+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:34.951701+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:35.116185+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:35.233442+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:35.260136+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:35.363988+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:35.364449+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:35.467048+00:00", "trade", 12.8222, 10.0]
["2026-10-01T15:36:35.530865+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:35.531582+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:35.699917+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:35.737356+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:36.058396+00:00", "trade", 12.832, 1.0]
["2026-10-01T15:36:36.078337+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:36:36.498413+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:36.499315+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:36.501440+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:36.625134+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:36.747771+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:36.749195+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:37.142624+00:00", "trade", 12.8341, 1.0]
["2026-10-01T15:36:37.307867+00:00", "trade", 12.8301, 19.0]
["2026-10-01T15:36:37.477493+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:37.477799+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:37.598852+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:37.626680+00:00", "trade", 12.8222, 29.0]
["2026-10-01T15:36:38.531481+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:38.531556+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:38.531998+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:38.640556+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:38.749029+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:38.752432+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:39.370419+00:00", "trade", 12.835, 38.0]
["2026-10-01T15:36:39.598193+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:36:39.599147+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:39.602165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:39.604495+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:39.604986+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:39.666087+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:39.680892+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:39.937987+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:39.938615+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:39.978211+00:00", "trade", 12.84, 30.0]
["2026-10-01T15:36:39.978244+00:00", "trade", 12.835, 30.0]
["2026-10-01T15:36:39.978253+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:36:39.978289+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:36:39.978301+00:00", "trade", 12.835, 25.0]
["2026-10-01T15:36:39.978334+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:36:39.978367+00:00", "trade", 12.835, 19.0]
["2026-10-01T15:36:39.978445+00:00", "trade", 12.835, 11.0]
["2026-10-01T15:36:39.996052+00:00", "trade", 12.84, 15.0]
["2026-10-01T15:36:40.045021+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:36:40.046786+00:00", "trade", 12.8342, 59.0]
["2026-10-01T15:36:40.373701+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:40.380667+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:40.382403+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:36:40.387238+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:36:40.556424+00:00", "trade", 12.8222, 100.0]
["2026-10-01T15:36:40.847703+00:00", "trade", 12.835, 382.0]
["2026-10-01T15:36:40.848088+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:36:40.855762+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:36:40.863313+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:40.955546+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:41.030248+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:41.068064+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:41.089068+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:41.310420+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:41.310901+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:41.400730+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:41.428145+00:00", "trade", 12.8301, 200.0]
["2026-10-01T15:36:41.429203+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:36:41.431040+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:36:42.216251+00:00", "trade", 12.835, 319.0]
["2026-10-01T15:36:42.216326+00:00", "trade", 12.835, 325.0]
["2026-10-01T15:36:42.216408+00:00", "trade", 12.835, 556.0]
["2026-10-01T15:36:42.217394+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:42.217574+00:00", "trade", 12.8343, 61.0]
["2026-10-01T15:36:42.273643+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:42.274735+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:42.374207+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:42.751731+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:42.961139+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.137775+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.256114+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:36:43.260499+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:36:43.388237+00:00", "trade", 12.835, 220.0]
["2026-10-01T15:36:43.389338+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.428325+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:43.506457+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.616574+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.925996+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.931182+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:43.931724+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:43.931726+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:36:43.931729+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:36:43.931762+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:43.931801+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:36:43.932150+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.932150+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.932205+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.932316+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.932872+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.932917+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.932989+00:00", "trade", 12.8336, 55.0]
["2026-10-01T15:36:43.933052+00:00", "trade", 12.83, 84.0]
["2026-10-01T15:36:43.939009+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:36:43.940305+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:43.940761+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:44.136501+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:44.259100+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:44.259990+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:36:44.489328+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:36:44.489368+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:36:44.489368+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:36:44.489373+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:36:44.489373+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:44.489413+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:44.489416+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:36:44.489416+00:00", "trade", 12.83, 6000.0]
["2026-10-01T15:36:44.489422+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:44.489422+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:44.489424+00:00", "trade", 12.83, 404.0]
["2026-10-01T15:36:44.489432+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489433+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:44.489439+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:36:44.489439+00:00", "trade", 12.83, 99.0]
["2026-10-01T15:36:44.489443+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:44.489452+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:36:44.489455+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:36:44.489462+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:36:44.489462+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:36:44.489467+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:44.489467+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:36:44.489470+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:44.489470+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:44.489473+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:44.489482+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489491+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:44.489503+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:44.489512+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489517+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489517+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489537+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489547+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489587+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489637+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:44.489767+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.489848+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.489853+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.489868+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.489913+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.490028+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.490058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.490178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.490519+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.490855+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.490895+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.491166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.492023+00:00", "trade", 12.8307, 60.0]
["2026-10-01T15:36:44.492654+00:00", "trade", 12.8307, 52.0]
["2026-10-01T15:36:44.493252+00:00", "trade", 12.83, 267.0]
["2026-10-01T15:36:44.493307+00:00", "trade", 12.83, 244.0]
["2026-10-01T15:36:44.493361+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:36:44.493412+00:00", "trade", 12.83, 65.0]
["2026-10-01T15:36:44.493466+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:36:44.493520+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:36:44.493977+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.495386+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.495416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.496203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.509760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.510677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.603694+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.706674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.855267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.933777+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:36:44.974476+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:36:44.978576+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.979333+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:44.987795+00:00", "trade", 12.83, 91.0]
["2026-10-01T15:36:45.307639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:45.308080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:45.420991+00:00", "trade", 12.825, 2000.0]
["2026-10-01T15:36:45.422245+00:00", "trade", 12.8266, 116.0]
["2026-10-01T15:36:45.422326+00:00", "trade", 12.8262, 97.0]
["2026-10-01T15:36:45.686661+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:45.928707+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:45.929188+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:45.929639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.000413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.069131+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.069607+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.165034+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.275317+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.275758+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.568971+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.583900+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:46.585280+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.672282+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.779796+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:46.790007+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:46.790468+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.025117+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.263133+00:00", "trade", 12.8299, 3000.0]
["2026-10-01T15:36:47.263835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.264429+00:00", "trade", 12.8305, 54.0]
["2026-10-01T15:36:47.264459+00:00", "trade", 12.8305, 54.0]
["2026-10-01T15:36:47.264525+00:00", "trade", 12.8299, 122.0]
["2026-10-01T15:36:47.264582+00:00", "trade", 12.8299, 113.0]
["2026-10-01T15:36:47.267198+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.721800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.721860+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.798928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.799111+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:36:47.799120+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:36:47.799150+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:36:47.799180+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:36:47.799279+00:00", "trade", 12.825, 56.0]
["2026-10-01T15:36:47.799509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.799850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.848200+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.848777+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:47.848857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:48.041836+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:36:48.042227+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:48.053651+00:00", "trade", 12.8299, 150.0]
["2026-10-01T15:36:48.054653+00:00", "trade", 12.825, 4400.0]
["2026-10-01T15:36:48.055904+00:00", "trade", 12.8253, 84.0]
["2026-10-01T15:36:48.055964+00:00", "trade", 12.8251, 174.0]
["2026-10-01T15:36:48.578052+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:48.608096+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:48.608500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:48.734345+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:36:48.734735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:48.778641+00:00", "trade", 12.8299, 2400.0]
["2026-10-01T15:36:48.779450+00:00", "trade", 12.8299, 600.0]
["2026-10-01T15:36:48.779889+00:00", "trade", 12.8296, 93.0]
["2026-10-01T15:36:49.303319+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:49.493036+00:00", "trade", 12.8299, 5000.0]
["2026-10-01T15:36:49.494296+00:00", "trade", 12.8299, 207.0]
["2026-10-01T15:36:49.494386+00:00", "trade", 12.8298, 106.0]
["2026-10-01T15:36:49.494447+00:00", "trade", 12.8298, 106.0]
["2026-10-01T15:36:49.582355+00:00", "trade", 12.83, 250.0]
["2026-10-01T15:36:49.582418+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:49.582493+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:49.582553+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:49.622831+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:36:49.622882+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:36:49.623230+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:49.754024+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:50.189733+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:50.189834+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:50.202849+00:00", "trade", 12.8225, 20.0]
["2026-10-01T15:36:50.216883+00:00", "trade", 12.8265, 100.0]
["2026-10-01T15:36:50.298903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:50.399538+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:50.402455+00:00", "trade", 12.825, 8000.0]
["2026-10-01T15:36:50.402861+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:50.402921+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:50.403721+00:00", "trade", 12.8252, 312.0]
["2026-10-01T15:36:50.403784+00:00", "trade", 12.8252, 109.0]
["2026-10-01T15:36:50.403844+00:00", "trade", 12.8252, 109.0]
["2026-10-01T15:36:50.497606+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:50.497651+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:50.538811+00:00", "trade", 12.8299, 19.0]
["2026-10-01T15:36:50.638256+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:51.012393+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:51.215575+00:00", "trade", 12.8244, 8.0]
["2026-10-01T15:36:51.412778+00:00", "trade", 12.8346, 100.0]
["2026-10-01T15:36:51.417118+00:00", "trade", 12.8346, 100.0]
["2026-10-01T15:36:51.431892+00:00", "trade", 12.8225, 11.0]
["2026-10-01T15:36:51.526497+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:51.620323+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:51.620323+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:51.621637+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:51.622027+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:51.731814+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:51.732199+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:51.732255+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:51.961987+00:00", "trade", 12.825, 9000.0]
["2026-10-01T15:36:51.963283+00:00", "trade", 12.8264, 61.0]
["2026-10-01T15:36:51.963325+00:00", "trade", 12.8264, 61.0]
["2026-10-01T15:36:51.963410+00:00", "trade", 12.8283, 58.0]
["2026-10-01T15:36:51.963440+00:00", "trade", 12.8251, 344.0]
["2026-10-01T15:36:51.963503+00:00", "trade", 12.8251, 121.0]
["2026-10-01T15:36:51.963566+00:00", "trade", 12.8251, 121.0]
["2026-10-01T15:36:52.546786+00:00", "trade", 12.824, 8000.0]
["2026-10-01T15:36:52.548043+00:00", "trade", 12.824, 296.0]
["2026-10-01T15:36:52.548109+00:00", "trade", 12.824, 104.0]
["2026-10-01T15:36:52.548169+00:00", "trade", 12.824, 104.0]
["2026-10-01T15:36:52.589745+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:52.589805+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:52.589881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:53.117569+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:36:53.117972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:53.118033+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:53.133070+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:54.662429+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.662430+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:36:54.662430+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:36:54.662432+00:00", "trade", 12.83, 90.0]
["2026-10-01T15:36:54.662460+00:00", "trade", 12.83, 72.0]
["2026-10-01T15:36:54.662463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.662463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.662463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.662538+00:00", "trade", 12.83, 486.0]
["2026-10-01T15:36:54.662542+00:00", "trade", 12.83, 286.0]
["2026-10-01T15:36:54.662544+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:54.662544+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.662587+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:54.662587+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:54.662598+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:54.662601+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:54.662706+00:00", "trade", 12.83, 110.0]
["2026-10-01T15:36:54.662706+00:00", "trade", 12.83, 990.0]
["2026-10-01T15:36:54.662744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.662744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.662748+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:36:54.662749+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.662751+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:54.662754+00:00", "trade", 12.83, 1606.0]
["2026-10-01T15:36:54.662763+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:36:54.662808+00:00", "trade", 12.83, 486.0]
["2026-10-01T15:36:54.662865+00:00", "trade", 12.83, 486.0]
["2026-10-01T15:36:54.662881+00:00", "trade", 12.83, 162.0]
["2026-10-01T15:36:54.662881+00:00", "trade", 12.83, 324.0]
["2026-10-01T15:36:54.663040+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.663130+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:36:54.663133+00:00", "trade", 12.83, 72.0]
["2026-10-01T15:36:54.663506+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:54.663960+00:00", "trade", 12.8298, 52.0]
["2026-10-01T15:36:54.664026+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:36:54.664083+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:36:54.664147+00:00", "trade", 12.8299, 57.0]
["2026-10-01T15:36:54.664207+00:00", "trade", 12.8299, 57.0]
["2026-10-01T15:36:54.664267+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:36:55.054208+00:00", "trade", 12.8299, 1.0]
["2026-10-01T15:36:55.562664+00:00", "trade", 12.83, 768.0]
["2026-10-01T15:36:55.562664+00:00", "trade", 12.83, 1032.0]
["2026-10-01T15:36:55.563342+00:00", "trade", 12.83, 368.0]
["2026-10-01T15:36:55.563342+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:55.563380+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:36:55.563383+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:55.563864+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:55.563888+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:55.563894+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:55.563927+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:36:55.564375+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:55.564610+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:36:55.564667+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:36:55.564816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:55.565112+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:36:55.565425+00:00", "trade", 12.83, 1400.0]
["2026-10-01T15:36:55.565425+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:36:55.565884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:55.566113+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:36:55.566673+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:36:55.566827+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:36:55.567421+00:00", "trade", 12.825, 3715.0]
["2026-10-01T15:36:55.568080+00:00", "trade", 12.83, 63.0]
["2026-10-01T15:36:55.568143+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:36:55.568203+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:36:55.568672+00:00", "trade", 12.825, 137.0]
["2026-10-01T15:36:55.597132+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:36:56.391836+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:56.393884+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:36:56.395135+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:36:56.395198+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:36:56.591903+00:00", "trade", 12.8277, 3.0]
["2026-10-01T15:36:56.612601+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:56.950166+00:00", "trade", 12.8227, 100.0]
["2026-10-01T15:36:57.317298+00:00", "trade", 12.8299, 5.0]
["2026-10-01T15:36:57.585173+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:36:57.585179+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:57.585179+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:57.585182+00:00", "trade", 12.83, 250.0]
["2026-10-01T15:36:57.585190+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:36:57.585192+00:00", "trade", 12.83, 4600.0]
["2026-10-01T15:36:57.585192+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:36:57.585194+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:36:57.585228+00:00", "trade", 12.83, 1624.0]
["2026-10-01T15:36:57.585233+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:36:57.585242+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:57.585400+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585405+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585410+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585410+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585410+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585426+00:00", "trade", 12.83, 207.0]
["2026-10-01T15:36:57.585426+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:36:57.585426+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585426+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585430+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585431+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:57.585431+00:00", "trade", 12.83, 3200.0]
["2026-10-01T15:36:57.585434+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:36:57.585456+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585461+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585486+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585501+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585506+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585506+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585506+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585516+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585521+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585521+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585551+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.585561+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.585616+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.585641+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.585641+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.585671+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.585696+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.585736+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585772+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585786+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585791+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585801+00:00", "trade", 12.83, 461.0]
["2026-10-01T15:36:57.585918+00:00", "trade", 12.83, 226.0]
["2026-10-01T15:36:57.585937+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585952+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:36:57.585964+00:00", "trade", 12.83, 281.0]
["2026-10-01T15:36:57.586072+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.586217+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.586217+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.586393+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.586496+00:00", "trade", 12.8273, 50.0]
["2026-10-01T15:36:57.586513+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.586523+00:00", "trade", 12.8273, 50.0]
["2026-10-01T15:36:57.586607+00:00", "trade", 12.8299, 199.0]
["2026-10-01T15:36:57.586668+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.586668+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.586670+00:00", "trade", 12.83, 68.0]
["2026-10-01T15:36:57.586731+00:00", "trade", 12.83, 68.0]
["2026-10-01T15:36:57.586791+00:00", "trade", 12.83, 82.0]
["2026-10-01T15:36:57.586854+00:00", "trade", 12.83, 167.0]
["2026-10-01T15:36:57.586904+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.586914+00:00", "trade", 12.83, 88.0]
["2026-10-01T15:36:57.586971+00:00", "trade", 12.83, 88.0]
["2026-10-01T15:36:57.587786+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.589515+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.590192+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.590673+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.594585+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:36:57.595836+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:36:57.606360+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.610039+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.659331+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.662258+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.678607+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.679128+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.679625+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.686321+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.933058+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:57.933504+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:58.334468+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:58.335074+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:58.449622+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:58.450424+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:58.743334+00:00", "trade", 12.8399, 500.0]
["2026-10-01T15:36:58.777207+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:58.782174+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:58.923144+00:00", "trade", 12.83, 98.0]
["2026-10-01T15:36:59.199646+00:00", "trade", 12.8399, 1.0]
["2026-10-01T15:36:59.276058+00:00", "trade", 12.835, 9000.0]
["2026-10-01T15:36:59.277315+00:00", "trade", 12.8352, 355.0]
["2026-10-01T15:36:59.277378+00:00", "trade", 12.8346, 143.0]
["2026-10-01T15:36:59.277432+00:00", "trade", 12.8346, 143.0]
["2026-10-01T15:36:59.278007+00:00", "trade", 12.835, 446.0]
["2026-10-01T15:36:59.283149+00:00", "trade", 12.835, 4629.0]
["2026-10-01T15:36:59.284397+00:00", "trade", 12.8328, 55.0]
["2026-10-01T15:36:59.289897+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.300518+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:36:59.300557+00:00", "trade", 12.835, 1600.0]
["2026-10-01T15:36:59.300774+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:36:59.301104+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.301269+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.301309+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.301550+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.303967+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:36:59.304191+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.309870+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.336791+00:00", "trade", 12.835, 11088.0]
["2026-10-01T15:36:59.389820+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.436505+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:36:59.437112+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.483657+00:00", "trade", 12.835, 3.0]
["2026-10-01T15:36:59.543952+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.677950+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.696756+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:36:59.806311+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.836282+00:00", "trade", 12.8301, 3000.0]
["2026-10-01T15:36:59.837405+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.997571+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:36:59.998604+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.092730+00:00", "trade", 12.835, 944.0]
["2026-10-01T15:37:00.098055+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.098516+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.139569+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.275796+00:00", "trade", 12.835, 7056.0]
["2026-10-01T15:37:00.277187+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.291331+00:00", "trade", 12.835, 1296.0]
["2026-10-01T15:37:00.292582+00:00", "trade", 12.8344, 52.0]
["2026-10-01T15:37:00.363575+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:37:00.364935+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.366093+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.366534+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.421980+00:00", "trade", 12.835, 5000.0]
["2026-10-01T15:37:00.487073+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:00.511720+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:37:00.512341+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.594281+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.656569+00:00", "trade", 12.835, 13.0]
["2026-10-01T15:37:00.657711+00:00", "trade", 12.835, 1637.0]
["2026-10-01T15:37:00.670438+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:00.692952+00:00", "trade", 12.835, 1380.0]
["2026-10-01T15:37:00.733702+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:37:00.733733+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.734199+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.825752+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.881771+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.882267+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.885678+00:00", "trade", 12.835, 8520.0]
["2026-10-01T15:37:00.935158+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.935589+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.948364+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:00.948845+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:01.102691+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:02.003109+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:02.089882+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:37:02.098092+00:00", "trade", 12.835, 700.0]
["2026-10-01T15:37:02.098697+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:02.103619+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:02.118745+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:02.492649+00:00", "trade", 12.835, 846.0]
["2026-10-01T15:37:02.694841+00:00", "trade", 12.835, 8154.0]
["2026-10-01T15:37:02.696092+00:00", "trade", 12.8349, 55.0]
["2026-10-01T15:37:02.867707+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.056021+00:00", "trade", 12.8237, 800.0]
["2026-10-01T15:37:03.154205+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:03.154901+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.155026+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.155241+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.155375+00:00", "trade", 12.835, 395.0]
["2026-10-01T15:37:03.155408+00:00", "trade", 12.835, 1404.0]
["2026-10-01T15:37:03.155482+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.155988+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.156595+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.157552+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.210063+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:37:03.289646+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.289651+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.292736+00:00", "trade", 12.835, 1080.0]
["2026-10-01T15:37:03.293315+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.293766+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.293766+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.323129+00:00", "trade", 12.84, 6920.0]
["2026-10-01T15:37:03.324128+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.464137+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.473103+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:03.876079+00:00", "trade", 12.8259, 100.0]
["2026-10-01T15:37:04.036689+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:04.067578+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:04.092318+00:00", "trade", 12.835, 1088.0]
["2026-10-01T15:37:04.093344+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:04.215918+00:00", "trade", 12.835, 7912.0]
["2026-10-01T15:37:04.216507+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:04.216974+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:04.485101+00:00", "trade", 12.835, 500.0]
["2026-10-01T15:37:04.890807+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:04.977428+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:05.188679+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:05.189704+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:05.189840+00:00", "trade", 12.835, 1321.0]
["2026-10-01T15:37:05.190746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:05.190821+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:05.244795+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:05.846167+00:00", "trade", 12.824, 10.0]
["2026-10-01T15:37:05.978075+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:06.001726+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:06.009029+00:00", "trade", 12.83, 160.0]
["2026-10-01T15:37:06.009032+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:37:06.009065+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:06.009068+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:37:06.009072+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:06.009072+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:06.009074+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:06.009078+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:37:06.009078+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:37:06.009080+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:06.009128+00:00", "trade", 12.83, 199.0]
["2026-10-01T15:37:06.009269+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009294+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009314+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009330+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:06.009334+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009336+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:06.009339+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:37:06.009341+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:06.009345+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:37:06.009347+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:06.009380+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009440+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009495+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009500+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009500+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:06.009513+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:06.009513+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:06.009516+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:06.009534+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:06.009570+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:06.009796+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.009805+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.009916+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.009916+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.009921+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.009921+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.009926+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.009971+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.010021+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.010046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.010046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.010046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.010126+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.010582+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.010785+00:00", "trade", 12.8356, 50.0]
["2026-10-01T15:37:06.010808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.012572+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.013083+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.013424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.013690+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.014582+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.017338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.017449+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.021090+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:37:06.030099+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.050582+00:00", "trade", 12.825, 1100.0]
["2026-10-01T15:37:06.110405+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.121875+00:00", "trade", 12.8238, 20.0]
["2026-10-01T15:37:06.140995+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:37:06.141052+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:37:06.155838+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.155853+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.155859+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:37:06.155925+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:06.156003+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156379+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156379+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156414+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156460+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156981+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.156981+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.304747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.735167+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.917441+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.918022+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:06.918463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.010091+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.069899+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.156584+00:00", "trade", 12.825, 1863.0]
["2026-10-01T15:37:07.157783+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.157943+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.162424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.162865+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.162865+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.167172+00:00", "trade", 12.825, 431.0]
["2026-10-01T15:37:07.167746+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:37:07.168202+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.168664+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.283903+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.349940+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.350516+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.352321+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.417644+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:07.510343+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:07.617813+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.618509+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.619146+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.663551+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.868334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:07.958054+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:08.059567+00:00", "trade", 12.824, 22.0]
["2026-10-01T15:37:08.061510+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:37:08.161707+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:08.161787+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:08.170794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:08.171230+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:08.364399+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:08.396603+00:00", "trade", 12.825, 70.0]
["2026-10-01T15:37:08.398110+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:37:08.399361+00:00", "trade", 12.8248, 63.0]
["2026-10-01T15:37:08.411293+00:00", "trade", 12.825, 85.0]
["2026-10-01T15:37:08.820131+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:37:08.820155+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:37:08.820264+00:00", "trade", 12.825, 4985.0]
["2026-10-01T15:37:08.820846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:08.821515+00:00", "trade", 12.825, 204.0]
["2026-10-01T15:37:08.962932+00:00", "trade", 12.8239, 3000.0]
["2026-10-01T15:37:08.964180+00:00", "trade", 12.8239, 120.0]
["2026-10-01T15:37:09.107288+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:09.108175+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:09.579047+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:09.579727+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:10.636497+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:10.636953+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:10.671706+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:10.807342+00:00", "trade", 12.825, 1700.0]
["2026-10-01T15:37:10.807990+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:10.808286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:10.808446+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:10.808599+00:00", "trade", 12.8251, 70.0]
["2026-10-01T15:37:10.809313+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:10.818781+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:10.828792+00:00", "trade", 12.825, 1300.0]
["2026-10-01T15:37:10.830043+00:00", "trade", 12.825, 56.0]
["2026-10-01T15:37:10.912684+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:11.132755+00:00", "trade", 12.824, 10.0]
["2026-10-01T15:37:12.124179+00:00", "trade", 12.83, 15.0]
["2026-10-01T15:37:12.453276+00:00", "trade", 12.8347, 100.0]
["2026-10-01T15:37:12.458367+00:00", "trade", 12.8347, 100.0]
["2026-10-01T15:37:13.752473+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:13.754513+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:13.871702+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:13.872203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.053956+00:00", "trade", 12.8279, 100.0]
["2026-10-01T15:37:14.059218+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.294834+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.422463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.692925+00:00", "trade", 12.8347, 100.0]
["2026-10-01T15:37:14.695994+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.698595+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.698690+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.916569+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.917165+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.917381+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:14.936140+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:15.009655+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:15.017061+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:37:15.018119+00:00", "trade", 12.83, 191.0]
["2026-10-01T15:37:15.111272+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:15.112891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:15.216042+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:15.510056+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:16.042659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:16.597269+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:16.772270+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:16.772696+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:16.772747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:16.773172+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:16.773193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:17.921620+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:37:17.975900+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:18.517139+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:37:18.517169+00:00", "trade", 12.825, 30.0]
["2026-10-01T15:37:18.517178+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:37:18.517199+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:37:19.144907+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:19.373946+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:37:19.374499+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:19.374765+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:37:20.114313+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:20.223108+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:37:20.232746+00:00", "trade", 12.8239, 10.0]
["2026-10-01T15:37:20.677457+00:00", "trade", 12.827, 3000.0]
["2026-10-01T15:37:20.678714+00:00", "trade", 12.8268, 155.0]
["2026-10-01T15:37:20.692796+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:20.692800+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:20.692800+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:37:20.692803+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:20.692805+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:20.692805+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:37:20.692863+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:20.692865+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:20.692917+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.692922+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693182+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693380+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:37:20.693389+00:00", "trade", 12.83, 71.0]
["2026-10-01T15:37:20.693413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693438+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693453+00:00", "trade", 12.83, 164.0]
["2026-10-01T15:37:20.693455+00:00", "trade", 12.83, 132.0]
["2026-10-01T15:37:20.693458+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:37:20.693488+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693500+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:20.693500+00:00", "trade", 12.83, 107.0]
["2026-10-01T15:37:20.693578+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693627+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:20.693703+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693743+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693784+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693824+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693864+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.693944+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.694060+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:37:20.694132+00:00", "trade", 12.83, 72.0]
["2026-10-01T15:37:20.694185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.694185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.695434+00:00", "trade", 12.83, 22.0]
["2026-10-01T15:37:20.697137+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.700645+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:20.703400+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:37:20.704650+00:00", "trade", 12.8261, 50.0]
["2026-10-01T15:37:20.704714+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:37:20.714267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.719991+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.731904+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:20.732621+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:21.037176+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:21.040253+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:21.080500+00:00", "trade", 12.8241, 32.0]
["2026-10-01T15:37:21.113603+00:00", "trade", 12.8235, 900.0]
["2026-10-01T15:37:21.261549+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:21.261594+00:00", "trade", 12.83, 21.0]
["2026-10-01T15:37:21.741942+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:37:21.741948+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:37:21.742072+00:00", "trade", 12.825, 95.0]
["2026-10-01T15:37:22.236791+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:22.278542+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:37:22.520318+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:37:22.764661+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:37:22.929550+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:22.938989+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:22.942393+00:00", "trade", 12.82, 1200.0]
["2026-10-01T15:37:22.943644+00:00", "trade", 12.8211, 62.0]
["2026-10-01T15:37:23.053036+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:23.448387+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:24.293232+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:37:25.302819+00:00", "trade", 12.8239, 10.0]
["2026-10-01T15:37:25.552720+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:37:25.552912+00:00", "trade", 12.8201, 500.0]
["2026-10-01T15:37:25.868189+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:25.901971+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:37:26.229742+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:26.268893+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:26.271328+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:37:26.272582+00:00", "trade", 12.8223, 73.0]
["2026-10-01T15:37:27.774633+00:00", "trade", 12.826, 2.0]
["2026-10-01T15:37:27.795226+00:00", "trade", 12.826, 1.0]
["2026-10-01T15:37:28.533697+00:00", "trade", 12.826, 10.0]
["2026-10-01T15:37:28.574340+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.574375+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:37:28.574426+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:28.574636+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:37:28.574636+00:00", "trade", 12.83, 368.0]
["2026-10-01T15:37:28.574666+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.574690+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.574716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.574761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.574790+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:28.574793+00:00", "trade", 12.83, 22.0]
["2026-10-01T15:37:28.574806+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.574871+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.574916+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.575267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.575302+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.575422+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.575422+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.575497+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.575497+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.575703+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:28.575935+00:00", "trade", 12.8258, 50.0]
["2026-10-01T15:37:28.576639+00:00", "trade", 12.83, 23.0]
["2026-10-01T15:37:28.581700+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:37:28.582951+00:00", "trade", 12.83, 66.0]
["2026-10-01T15:37:28.608858+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:28.710575+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:28.838887+00:00", "trade", 12.8308, 1.0]
["2026-10-01T15:37:29.020687+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:29.021038+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:29.160605+00:00", "trade", 12.826, 2.0]
["2026-10-01T15:37:29.178164+00:00", "trade", 12.8308, 2.0]
["2026-10-01T15:37:29.468197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:29.471755+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:29.711787+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:29.717435+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:29.726744+00:00", "trade", 12.8239, 1200.0]
["2026-10-01T15:37:29.997607+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.006934+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.007370+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.023168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.026370+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.052525+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:30.686306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.687258+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.690456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.691353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.694771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.698716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:30.705096+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:31.069801+00:00", "trade", 12.825, 101.0]
["2026-10-01T15:37:31.070035+00:00", "trade", 12.825, 105.0]
["2026-10-01T15:37:31.070402+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:31.074715+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:31.296186+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:31.328588+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:37:31.937287+00:00", "trade", 12.8239, 100.0]
["2026-10-01T15:37:32.263588+00:00", "trade", 12.8299, 1.0]
["2026-10-01T15:37:32.333702+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:32.662596+00:00", "trade", 12.8239, 80.0]
["2026-10-01T15:37:32.683928+00:00", "trade", 12.8239, 1.0]
["2026-10-01T15:37:33.146974+00:00", "trade", 12.8243, 1.0]
["2026-10-01T15:37:33.947232+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:37:33.948279+00:00", "trade", 12.825, 144.0]
["2026-10-01T15:37:33.954900+00:00", "trade", 12.82, 1152.0]
["2026-10-01T15:37:33.956151+00:00", "trade", 12.8221, 82.0]
["2026-10-01T15:37:34.066686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:34.067188+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:34.705400+00:00", "trade", 12.8299, 779.0]
["2026-10-01T15:37:34.774850+00:00", "trade", 12.8239, 10.0]
["2026-10-01T15:37:35.153694+00:00", "trade", 12.8283, 100.0]
["2026-10-01T15:37:35.215218+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:37:35.216469+00:00", "trade", 12.826, 52.0]
["2026-10-01T15:37:35.317789+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:35.398627+00:00", "trade", 12.8261, 200.0]
["2026-10-01T15:37:35.711210+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:36.655264+00:00", "trade", 12.8201, 500.0]
["2026-10-01T15:37:37.759113+00:00", "trade", 12.829, 10.0]
["2026-10-01T15:37:37.761315+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:37:37.789272+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:37:37.793813+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:37:37.962879+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:37.962990+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:37:38.020595+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:38.021013+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:38.021454+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:38.154841+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:38.158467+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:37:38.159071+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:38.307645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:38.384704+00:00", "trade", 12.8242, 19.0]
["2026-10-01T15:37:38.385570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:38.472723+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:38.547428+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:37:38.691386+00:00", "trade", 12.8239, 10.0]
["2026-10-01T15:37:39.579337+00:00", "trade", 12.8239, 100.0]
["2026-10-01T15:37:39.794231+00:00", "trade", 12.8239, 7.0]
["2026-10-01T15:37:40.082215+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:40.182738+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:37:40.183096+00:00", "trade", 12.8293, 1600.0]
["2026-10-01T15:37:40.183499+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.183995+00:00", "trade", 12.8274, 113.0]
["2026-10-01T15:37:40.184236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.184301+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.184347+00:00", "trade", 12.8293, 64.0]
["2026-10-01T15:37:40.184953+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.185359+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.187258+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:37:40.188304+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:37:40.192213+00:00", "trade", 12.83, 570.0]
["2026-10-01T15:37:40.192216+00:00", "trade", 12.83, 930.0]
["2026-10-01T15:37:40.192232+00:00", "trade", 12.83, 80.0]
["2026-10-01T15:37:40.192325+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.192367+00:00", "trade", 12.83, 81.0]
["2026-10-01T15:37:40.192386+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.192421+00:00", "trade", 12.83, 377.0]
["2026-10-01T15:37:40.192598+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.192601+00:00", "trade", 12.83, 23.0]
["2026-10-01T15:37:40.192777+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.192882+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.193142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.193479+00:00", "trade", 12.83, 84.0]
["2026-10-01T15:37:40.194472+00:00", "trade", 12.83, 76.0]
["2026-10-01T15:37:40.195380+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.199894+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:37:40.201145+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:37:40.208380+00:00", "trade", 12.83, 24.0]
["2026-10-01T15:37:40.216493+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:37:40.285592+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.289438+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.289519+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.289579+00:00", "trade", 12.83, 149.0]
["2026-10-01T15:37:40.289636+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:37:40.289793+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.289796+00:00", "trade", 12.83, 340.0]
["2026-10-01T15:37:40.289799+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:40.289799+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:37:40.289802+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:37:40.289802+00:00", "trade", 12.83, 250.0]
["2026-10-01T15:37:40.289805+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.289808+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:40.289811+00:00", "trade", 12.83, 1700.0]
["2026-10-01T15:37:40.289811+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.289815+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.289815+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:40.289817+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.289817+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.289943+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.289943+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.289968+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290068+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290084+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.290091+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.290094+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290094+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290098+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290113+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290123+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.290127+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:37:40.290127+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.290129+00:00", "trade", 12.83, 4000.0]
["2026-10-01T15:37:40.290133+00:00", "trade", 12.83, 149.0]
["2026-10-01T15:37:40.290136+00:00", "trade", 12.83, 3700.0]
["2026-10-01T15:37:40.290141+00:00", "trade", 12.83, 1010.0]
["2026-10-01T15:37:40.290148+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290148+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290158+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290244+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290274+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290299+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290307+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290307+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290322+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290337+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.290340+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:37:40.290340+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.290344+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:37:40.290350+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290350+00:00", "trade", 12.83, 3300.0]
["2026-10-01T15:37:40.290355+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:40.290355+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290377+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290394+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.290412+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.290484+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290674+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290690+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290720+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290735+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290790+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290830+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290830+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290863+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290905+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290911+00:00", "trade", 12.835, 1890.0]
["2026-10-01T15:37:40.290917+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:37:40.290917+00:00", "trade", 12.835, 1890.0]
["2026-10-01T15:37:40.290921+00:00", "trade", 12.83, 4200.0]
["2026-10-01T15:37:40.290921+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:37:40.290928+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.290928+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.290928+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.290928+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.290933+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:37:40.290933+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:37:40.290936+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:37:40.290940+00:00", "trade", 12.83, 2900.0]
["2026-10-01T15:37:40.290940+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:40.290944+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:40.290944+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:37:40.290944+00:00", "trade", 12.83, 308.0]
["2026-10-01T15:37:40.290948+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:37:40.290948+00:00", "trade", 12.83, 461.0]
["2026-10-01T15:37:40.290948+00:00", "trade", 12.83, 89.0]
["2026-10-01T15:37:40.290950+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.290952+00:00", "trade", 12.83, 1136.0]
["2026-10-01T15:37:40.290952+00:00", "trade", 12.83, 1170.0]
["2026-10-01T15:37:40.290953+00:00", "trade", 12.83, 213.0]
["2026-10-01T15:37:40.290956+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:37:40.290956+00:00", "trade", 12.83, 338.0]
["2026-10-01T15:37:40.290956+00:00", "trade", 12.83, 253.0]
["2026-10-01T15:37:40.290960+00:00", "trade", 12.83, 249.0]
["2026-10-01T15:37:40.290960+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:37:40.290963+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:37:40.290963+00:00", "trade", 12.83, 711.0]
["2026-10-01T15:37:40.290995+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291001+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291005+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:37:40.291008+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:40.291035+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:37:40.291035+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291059+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:37:40.291061+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291081+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291086+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:37:40.291149+00:00", "trade", 12.83, 88.0]
["2026-10-01T15:37:40.291151+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291215+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:37:40.291231+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291407+00:00", "trade", 12.8278, 53.0]
["2026-10-01T15:37:40.291416+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291431+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291447+00:00", "trade", 12.835, 14.0]
["2026-10-01T15:37:40.291451+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291462+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291476+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291477+00:00", "trade", 12.83, 204.0]
["2026-10-01T15:37:40.291502+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291502+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291507+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291507+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291522+00:00", "trade", 12.83, 119.0]
["2026-10-01T15:37:40.291526+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:37:40.291529+00:00", "trade", 12.83, 4600.0]
["2026-10-01T15:37:40.291534+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.291534+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.291534+00:00", "trade", 12.83, 1800.0]
["2026-10-01T15:37:40.291537+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291540+00:00", "trade", 12.83, 1025.0]
["2026-10-01T15:37:40.291540+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.291544+00:00", "trade", 12.83, 1800.0]
["2026-10-01T15:37:40.291544+00:00", "trade", 12.83, 1200.0]
["2026-10-01T15:37:40.291547+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291550+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:37:40.291550+00:00", "trade", 12.83, 296.0]
["2026-10-01T15:37:40.291550+00:00", "trade", 12.83, 1246.0]
["2026-10-01T15:37:40.291556+00:00", "trade", 12.83, 1171.0]
["2026-10-01T15:37:40.291556+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:37:40.291556+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:37:40.291561+00:00", "trade", 12.83, 89.0]
["2026-10-01T15:37:40.291561+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.291561+00:00", "trade", 12.83, 242.0]
["2026-10-01T15:37:40.291564+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.291564+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.291568+00:00", "trade", 12.83, 154.0]
["2026-10-01T15:37:40.291568+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.291571+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.291571+00:00", "trade", 12.83, 1201.0]
["2026-10-01T15:37:40.291591+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:37:40.291603+00:00", "trade", 12.83, 253.0]
["2026-10-01T15:37:40.291621+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:37:40.291621+00:00", "trade", 12.83, 499.0]
["2026-10-01T15:37:40.291681+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:37:40.291687+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291729+00:00", "trade", 12.83, 136.0]
["2026-10-01T15:37:40.291802+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291913+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.291913+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292018+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292033+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.292043+00:00", "trade", 12.83, 686.0]
["2026-10-01T15:37:40.292058+00:00", "trade", 12.83, 195.0]
["2026-10-01T15:37:40.292066+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:37:40.292073+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292073+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292076+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.292078+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.292105+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:37:40.292114+00:00", "trade", 12.83, 657.0]
["2026-10-01T15:37:40.292132+00:00", "trade", 12.83, 963.0]
["2026-10-01T15:37:40.292162+00:00", "trade", 12.8332, 120.0]
["2026-10-01T15:37:40.292175+00:00", "trade", 12.83, 778.0]
["2026-10-01T15:37:40.292188+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292188+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292188+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292219+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292219+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292223+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292232+00:00", "trade", 12.835, 76.0]
["2026-10-01T15:37:40.292263+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292263+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292263+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292280+00:00", "trade", 12.8304, 200.0]
["2026-10-01T15:37:40.292331+00:00", "trade", 12.83, 64.0]
["2026-10-01T15:37:40.292382+00:00", "trade", 12.83, 76.0]
["2026-10-01T15:37:40.292433+00:00", "trade", 12.8308, 52.0]
["2026-10-01T15:37:40.292474+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292487+00:00", "trade", 12.83, 116.0]
["2026-10-01T15:37:40.292538+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:37:40.292539+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292584+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292595+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:37:40.292646+00:00", "trade", 12.83, 67.0]
["2026-10-01T15:37:40.292704+00:00", "trade", 12.83, 55.0]
["2026-10-01T15:37:40.292714+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292767+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:37:40.292815+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:37:40.292869+00:00", "trade", 12.83, 218.0]
["2026-10-01T15:37:40.292900+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.292920+00:00", "trade", 12.83, 88.0]
["2026-10-01T15:37:40.292971+00:00", "trade", 12.83, 117.0]
["2026-10-01T15:37:40.293025+00:00", "trade", 12.83, 92.0]
["2026-10-01T15:37:40.293094+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:37:40.293143+00:00", "trade", 12.83, 79.0]
["2026-10-01T15:37:40.293194+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:37:40.293245+00:00", "trade", 12.83, 97.0]
["2026-10-01T15:37:40.293296+00:00", "trade", 12.83, 62.0]
["2026-10-01T15:37:40.293350+00:00", "trade", 12.83, 61.0]
["2026-10-01T15:37:40.293407+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:37:40.293458+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:37:40.293515+00:00", "trade", 12.835, 700.0]
["2026-10-01T15:37:40.293603+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:37:40.293832+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.294153+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.294273+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.295110+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.295165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.295411+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.295421+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:37:40.295455+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.295458+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:37:40.295458+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:37:40.295496+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295510+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:37:40.295510+00:00", "trade", 12.83, 750.0]
["2026-10-01T15:37:40.295511+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295512+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:37:40.295512+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:37:40.295516+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295522+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295522+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295523+00:00", "trade", 12.83, 98.0]
["2026-10-01T15:37:40.295523+00:00", "trade", 12.83, 2900.0]
["2026-10-01T15:37:40.295525+00:00", "trade", 12.83, 3200.0]
["2026-10-01T15:37:40.295525+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:37:40.295526+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295531+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295551+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295561+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295584+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.295596+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.295596+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295601+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295603+00:00", "trade", 12.83, 205.0]
["2026-10-01T15:37:40.295603+00:00", "trade", 12.83, 4300.0]
["2026-10-01T15:37:40.295606+00:00", "trade", 12.83, 504.0]
["2026-10-01T15:37:40.295615+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:37:40.295662+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295662+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295672+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295742+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295777+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295787+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:37:40.295789+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.295832+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.295982+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.295987+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296112+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296118+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296147+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:37:40.296178+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296238+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296253+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296554+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296594+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296622+00:00", "trade", 12.825, 900.0]
["2026-10-01T15:37:40.296699+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296715+00:00", "trade", 12.832, 80.0]
["2026-10-01T15:37:40.296781+00:00", "trade", 12.83, 86.0]
["2026-10-01T15:37:40.296794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.296835+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:37:40.296899+00:00", "trade", 12.83, 128.0]
["2026-10-01T15:37:40.296962+00:00", "trade", 12.83, 216.0]
["2026-10-01T15:37:40.297022+00:00", "trade", 12.8302, 50.0]
["2026-10-01T15:37:40.297392+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:37:40.297455+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:37:40.297506+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.297551+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.297629+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.297952+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.298153+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.298157+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.298366+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:37:40.298423+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.298697+00:00", "trade", 12.827, 60.0]
["2026-10-01T15:37:40.300020+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:37:40.300353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.300593+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.300642+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:37:40.301210+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.301270+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.301271+00:00", "trade", 12.8279, 56.0]
["2026-10-01T15:37:40.301310+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.301355+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.301380+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.301395+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.301433+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:37:40.301586+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.304245+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:37:40.309344+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:37:40.311811+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:37:40.311811+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:37:40.311818+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:40.311818+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:40.311821+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:40.311821+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:37:40.311826+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:37:40.311826+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:37:40.311856+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:37:40.311862+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:37:40.311868+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:37:40.311871+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:37:40.311871+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:37:40.311875+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:37:40.311877+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:37:40.311877+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:37:40.311884+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.311884+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.311884+00:00", "trade", 12.82, 596.0]
["2026-10-01T15:37:40.311890+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:37:40.311890+00:00", "trade", 12.82, 104.0]
["2026-10-01T15:37:40.311890+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:37:40.311890+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:37:40.311892+00:00", "trade", 12.82, 750.0]
["2026-10-01T15:37:40.311896+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:37:40.311896+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.311901+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:37:40.311901+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:37:40.311901+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.311905+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:37:40.311905+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:37:40.311911+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:37:40.311911+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:37:40.311911+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:37:40.311911+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.311914+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:37:40.311914+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:37:40.311914+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:37:40.311920+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:37:40.311920+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:37:40.311920+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.311920+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:37:40.311920+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.311923+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:37:40.311923+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:37:40.311930+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311935+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311940+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311940+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311940+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311946+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311946+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311946+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311950+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.311955+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312030+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312072+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312072+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312081+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312106+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312106+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312116+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312121+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312131+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:37:40.312154+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.312160+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:37:40.312201+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312201+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312211+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312266+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312403+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:37:40.312446+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:37:40.312502+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312522+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312537+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312542+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312552+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312592+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312622+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312757+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.312822+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.313158+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.313158+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.313233+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.313624+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.314040+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.314356+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.314797+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.316922+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.328525+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.332925+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.372538+00:00", "trade", 12.82, 590.0]
["2026-10-01T15:37:40.379686+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:37:40.379737+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:37:40.381442+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:37:40.384282+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.384282+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.384292+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.384342+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.384348+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.384663+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.384744+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.385165+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.386094+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:37:40.399403+00:00", "trade", 12.815, 157.0]
["2026-10-01T15:37:40.399448+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.412224+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.412545+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.413271+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.413352+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.424360+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:37:40.425355+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.781111+00:00", "trade", 12.815, 2245.0]
["2026-10-01T15:37:40.782911+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.784647+00:00", "trade", 12.815, 255.0]
["2026-10-01T15:37:40.801235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:40.802585+00:00", "trade", 12.815, 3345.0]
["2026-10-01T15:37:40.803833+00:00", "trade", 12.8198, 51.0]
["2026-10-01T15:37:41.016627+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.035562+00:00", "trade", 12.8239, 1.0]
["2026-10-01T15:37:41.073658+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.074124+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.074483+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:37:41.074552+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:37:41.074605+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.074913+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:37:41.075513+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.136387+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.252624+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.312261+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.313324+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.313324+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.322898+00:00", "trade", 12.815, 1141.0]
["2026-10-01T15:37:41.323718+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.324179+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.324214+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.338009+00:00", "trade", 12.815, 12400.0]
["2026-10-01T15:37:41.381511+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.382188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.479459+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.479935+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.508308+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:41.563940+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:37:41.618511+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:37:41.965780+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:37:42.047070+00:00", "trade", 12.815, 24.0]
["2026-10-01T15:37:42.438572+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:42.629075+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:42.630660+00:00", "trade", 12.815, 462.0]
["2026-10-01T15:37:42.631671+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:42.633965+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:37:42.634593+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:42.760659+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:37:43.085333+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:37:43.152198+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:37:43.210894+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:37:43.381821+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:37:43.750078+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:43.750394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:43.801175+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:43.937659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:43.937659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:43.937740+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.088482+00:00", "trade", 12.815, 1400.0]
["2026-10-01T15:37:44.090767+00:00", "trade", 12.815, 1200.0]
["2026-10-01T15:37:44.104780+00:00", "trade", 12.815, 748.0]
["2026-10-01T15:37:44.121139+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:37:44.174441+00:00", "trade", 12.8177, 2.0]
["2026-10-01T15:37:44.643369+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.644351+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.753241+00:00", "trade", 12.815, 199.0]
["2026-10-01T15:37:44.753523+00:00", "trade", 12.815, 120.0]
["2026-10-01T15:37:44.753602+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:37:44.754101+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:37:44.754443+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.754483+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.754884+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.775032+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.777809+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.788981+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:37:44.789096+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.789612+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.792053+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.808281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.809886+00:00", "trade", 12.815, 649.0]
["2026-10-01T15:37:44.857520+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:37:44.869653+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.870399+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.877887+00:00", "trade", 12.815, 199.0]
["2026-10-01T15:37:44.982196+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:44.982637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.028287+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:37:45.028447+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:37:45.198670+00:00", "trade", 12.8243, 27.0]
["2026-10-01T15:37:45.202723+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:37:45.202790+00:00", "trade", 12.815, 575.0]
["2026-10-01T15:37:45.204040+00:00", "trade", 12.8148, 50.0]
["2026-10-01T15:37:45.221539+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:37:45.225638+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:37:45.254764+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.290895+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.365164+00:00", "trade", 12.815, 382.0]
["2026-10-01T15:37:45.368201+00:00", "trade", 12.815, 18.0]
["2026-10-01T15:37:45.392319+00:00", "trade", 12.815, 1182.0]
["2026-10-01T15:37:45.394086+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.405400+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:37:45.450139+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.605639+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.673345+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.877161+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.877672+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:45.929104+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:46.026814+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:37:46.027458+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:46.203923+00:00", "trade", 12.815, 1983.0]
["2026-10-01T15:37:46.230497+00:00", "trade", 12.81, 238.0]
["2026-10-01T15:37:46.278801+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:46.322696+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:46.324300+00:00", "trade", 12.815, 510.0]
["2026-10-01T15:37:46.369843+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:46.452515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:46.890541+00:00", "trade", 12.815, 60.0]
["2026-10-01T15:37:46.893624+00:00", "trade", 12.815, 748.0]
["2026-10-01T15:37:46.904807+00:00", "trade", 12.815, 748.0]
["2026-10-01T15:37:46.921013+00:00", "trade", 12.815, 392.0]
["2026-10-01T15:37:47.393248+00:00", "trade", 12.815, 925.0]
["2026-10-01T15:37:47.394301+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:47.758418+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:47.877857+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:47.878389+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:47.888572+00:00", "trade", 12.815, 150.0]
["2026-10-01T15:37:47.958750+00:00", "trade", 12.815, 81.0]
["2026-10-01T15:37:48.016863+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:48.076059+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:37:48.375665+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:37:48.376829+00:00", "trade", 12.815, 1729.0]
["2026-10-01T15:37:48.651818+00:00", "trade", 12.815, 391.0]
["2026-10-01T15:37:48.655015+00:00", "trade", 12.815, 953.0]
["2026-10-01T15:37:48.656278+00:00", "trade", 12.815, 47.0]
["2026-10-01T15:37:48.680425+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:37:49.014268+00:00", "trade", 12.8242, 10.0]
["2026-10-01T15:37:49.200092+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:37:49.203578+00:00", "trade", 12.815, 1200.0]
["2026-10-01T15:37:49.217161+00:00", "trade", 12.815, 153.0]
["2026-10-01T15:37:49.233324+00:00", "trade", 12.815, 395.0]
["2026-10-01T15:37:49.272537+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:49.277944+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:49.278030+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:49.535919+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:37:49.535977+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:37:49.536044+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:49.536956+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:49.539820+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:37:49.546321+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:37:49.765143+00:00", "trade", 12.815, 416.0]
["2026-10-01T15:37:49.932006+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:49.934795+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:37:50.165323+00:00", "trade", 12.815, 748.0]
["2026-10-01T15:37:50.169076+00:00", "trade", 12.815, 1200.0]
["2026-10-01T15:37:50.330227+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:37:50.331391+00:00", "trade", 12.815, 1579.0]
["2026-10-01T15:37:50.452660+00:00", "trade", 12.815, 8000.0]
["2026-10-01T15:37:50.453911+00:00", "trade", 12.8149, 54.0]
["2026-10-01T15:37:50.584608+00:00", "trade", 12.815, 24.0]
["2026-10-01T15:37:50.810461+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:37:51.241296+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:37:51.241420+00:00", "trade", 12.815, 393.0]
["2026-10-01T15:37:51.242004+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:51.242064+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:37:51.955048+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:37:51.955051+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:37:51.955057+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:37:51.955081+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955102+00:00", "trade", 12.81, 47.0]
["2026-10-01T15:37:51.955105+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:37:51.955111+00:00", "trade", 12.81, 1175.0]
["2026-10-01T15:37:51.955111+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955111+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955115+00:00", "trade", 12.81, 2000.0]
["2026-10-01T15:37:51.955115+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:37:51.955116+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955116+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955117+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:37:51.955120+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:37:51.955120+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:37:51.955123+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:37:51.955123+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:37:51.955126+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:37:51.955126+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:37:51.955126+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:37:51.955141+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955146+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955146+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955150+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:37:51.955154+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:37:51.955171+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955183+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:37:51.955191+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955191+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955221+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955226+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955226+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955232+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955247+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955256+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955297+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955301+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:37:51.955302+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955302+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955305+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:37:51.955307+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:37:51.955322+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:37:51.955362+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955417+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955447+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:37:51.955567+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.955688+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.955713+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.955723+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.955763+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.956149+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.956179+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.956199+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.956218+00:00", "trade", 12.805, 208.0]
["2026-10-01T15:37:51.956224+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.956459+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.956895+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.957893+00:00", "trade", 12.805, 315.0]
["2026-10-01T15:37:51.958206+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:37:51.958296+00:00", "trade", 12.805, 30.0]
["2026-10-01T15:37:51.958705+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.959232+00:00", "trade", 12.805, 40.0]
["2026-10-01T15:37:51.959234+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:37:51.959234+00:00", "trade", 12.805, 30.0]
["2026-10-01T15:37:51.959502+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.959702+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.960590+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:37:51.960671+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:37:51.961417+00:00", "trade", 12.805, 527.0]
["2026-10-01T15:37:51.961747+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.963671+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.963820+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:37:51.963907+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:37:51.965386+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.976231+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:51.993627+00:00", "trade", 12.8001, 19.0]
["2026-10-01T15:37:52.116986+00:00", "trade", 12.805, 37.0]
["2026-10-01T15:37:52.574534+00:00", "trade", 12.805, 363.0]
["2026-10-01T15:37:52.575629+00:00", "trade", 12.805, 2145.0]
["2026-10-01T15:37:52.575840+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:37:52.576064+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:52.576906+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:52.583066+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:52.591699+00:00", "trade", 12.805, 3667.0]
["2026-10-01T15:37:52.607821+00:00", "trade", 12.81, 1824.0]
["2026-10-01T15:37:52.946454+00:00", "trade", 12.805, 289.0]
["2026-10-01T15:37:53.135276+00:00", "trade", 12.8237, 11.0]
["2026-10-01T15:37:53.414770+00:00", "trade", 12.805, 2211.0]
["2026-10-01T15:37:53.431968+00:00", "trade", 12.805, 3354.0]
["2026-10-01T15:37:53.433222+00:00", "trade", 12.8076, 55.0]
["2026-10-01T15:37:53.593601+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:53.694110+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:53.910503+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:37:53.911552+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:37:53.911658+00:00", "trade", 12.805, 918.0]
["2026-10-01T15:37:53.969400+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.098790+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:37:54.118605+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.123888+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.127421+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:37:54.227279+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.242478+00:00", "trade", 12.8047, 2000.0]
["2026-10-01T15:37:54.245447+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.275864+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:37:54.296504+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.296544+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.296544+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.296945+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.296945+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.299145+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.299185+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.299376+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.299586+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.394457+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.491017+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:37:54.580199+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.599164+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.599640+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:54.722890+00:00", "trade", 12.805, 3155.0]
["2026-10-01T15:37:54.723286+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:37:54.739961+00:00", "trade", 12.805, 2499.0]
["2026-10-01T15:37:55.069531+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:37:55.499028+00:00", "trade", 12.805, 630.0]
["2026-10-01T15:37:55.499371+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:37:55.500234+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:37:55.500855+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:55.501291+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:55.516978+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:55.517411+00:00", "trade", 12.805, 2224.0]
["2026-10-01T15:37:55.533454+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:37:55.882888+00:00", "trade", 12.805, 792.0]
["2026-10-01T15:37:55.893501+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:37:56.056237+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:56.090689+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:56.090806+00:00", "trade", 12.805, 1000.0]
["2026-10-01T15:37:56.091964+00:00", "trade", 12.805, 1917.0]
["2026-10-01T15:37:56.374529+00:00", "trade", 12.805, 1708.0]
["2026-10-01T15:37:56.391696+00:00", "trade", 12.805, 1723.0]
["2026-10-01T15:37:56.745111+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:57.075064+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:37:57.076188+00:00", "trade", 12.805, 1217.0]
["2026-10-01T15:37:57.080570+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:37:57.373605+00:00", "trade", 12.832, 31.0]
["2026-10-01T15:37:57.378113+00:00", "trade", 12.832, 17.0]
["2026-10-01T15:37:57.731893+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:37:59.255009+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:37:59.374718+00:00", "trade", 12.805, 2239.0]
["2026-10-01T15:37:59.375972+00:00", "trade", 12.805, 51.0]
["2026-10-01T15:37:59.602291+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:37:59.997628+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:00.217943+00:00", "trade", 12.8057, 2.0]
["2026-10-01T15:38:00.231749+00:00", "trade", 12.8057, 1.0]
["2026-10-01T15:38:00.377909+00:00", "trade", 12.8234, 1.0]
["2026-10-01T15:38:00.476105+00:00", "trade", 12.805, 2000.0]
["2026-10-01T15:38:00.974593+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:00.975069+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:00.975555+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:01.165156+00:00", "trade", 12.8072, 1.0]
["2026-10-01T15:38:01.302703+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:01.475732+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:38:01.476811+00:00", "trade", 12.805, 159.0]
["2026-10-01T15:38:01.485201+00:00", "trade", 12.805, 175.0]
["2026-10-01T15:38:01.493251+00:00", "trade", 12.805, 19.0]
["2026-10-01T15:38:01.533418+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:01.535859+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:02.163207+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:02.428982+00:00", "trade", 12.8099, 3000.0]
["2026-10-01T15:38:02.431004+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:02.520697+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:02.521174+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:02.818115+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:02.888498+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:03.375013+00:00", "trade", 12.823, 10.0]
["2026-10-01T15:38:03.501336+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:03.744454+00:00", "trade", 12.805, 5000.0]
["2026-10-01T15:38:03.745618+00:00", "trade", 12.805, 975.0]
["2026-10-01T15:38:03.972045+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:38:03.972054+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:38:03.978758+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:04.112722+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:05.130877+00:00", "trade", 12.8229, 100.0]
["2026-10-01T15:38:05.234812+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:05.260918+00:00", "trade", 12.8057, 1.0]
["2026-10-01T15:38:05.345455+00:00", "trade", 12.8057, 10.0]
["2026-10-01T15:38:05.435766+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:38:05.444553+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:38:05.590418+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:05.630268+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:05.631456+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:05.631947+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:05.723696+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:05.974904+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:06.089972+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:06.158059+00:00", "trade", 12.8309, 1500.0]
["2026-10-01T15:38:06.162804+00:00", "trade", 12.8309, 100.0]
["2026-10-01T15:38:06.164930+00:00", "trade", 12.8309, 100.0]
["2026-10-01T15:38:06.167507+00:00", "trade", 12.8309, 100.0]
["2026-10-01T15:38:06.605204+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:06.605209+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:06.605860+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:06.792145+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:38:07.079199+00:00", "trade", 12.8228, 3.0]
["2026-10-01T15:38:07.177090+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:07.177531+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:07.248515+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:07.337818+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:38:07.487423+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:07.632519+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:07.889835+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:38:07.971896+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.005627+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.006078+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.036791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.157283+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.478472+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.479354+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.589632+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.875241+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:08.883872+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:38:09.050674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:09.145320+00:00", "trade", 12.8227, 11.0]
["2026-10-01T15:38:09.387491+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:09.586548+00:00", "trade", 12.805, 15.0]
["2026-10-01T15:38:09.686942+00:00", "trade", 12.8012, 1.0]
["2026-10-01T15:38:10.057986+00:00", "trade", 12.805, 30.0]
["2026-10-01T15:38:10.057989+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:38:10.072833+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:38:10.147870+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:10.463547+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:10.599445+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:10.902132+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:38:11.146382+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.376615+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.464910+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.465541+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.466980+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.467566+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.485442+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:38:11.489234+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:38:11.491014+00:00", "trade", 12.805, 180.0]
["2026-10-01T15:38:11.491017+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:38:11.491050+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:38:11.640169+00:00", "trade", 12.805, 109.0]
["2026-10-01T15:38:11.641492+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:11.641565+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641706+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:38:11.641709+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:38:11.641712+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:38:11.641715+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:38:11.641718+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:38:11.641718+00:00", "trade", 12.81, 461.0]
["2026-10-01T15:38:11.641721+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:38:11.641721+00:00", "trade", 12.81, 7439.0]
["2026-10-01T15:38:11.641771+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641787+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:11.641816+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641817+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:11.641880+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:38:11.641886+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:38:11.641886+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:38:11.641886+00:00", "trade", 12.81, 187.0]
["2026-10-01T15:38:11.641906+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641911+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641916+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641935+00:00", "trade", 12.81, 99.0]
["2026-10-01T15:38:11.641938+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:11.641938+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:11.641942+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:11.641946+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641947+00:00", "trade", 12.81, 151.0]
["2026-10-01T15:38:11.641947+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:11.641947+00:00", "trade", 12.81, 271.0]
["2026-10-01T15:38:11.641956+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641966+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.641981+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642000+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:11.642032+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642032+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642117+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642295+00:00", "trade", 12.81, 222.0]
["2026-10-01T15:38:11.642295+00:00", "trade", 12.81, 18.0]
["2026-10-01T15:38:11.642305+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:38:11.642308+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:11.642308+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:38:11.642325+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:11.642392+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642409+00:00", "trade", 12.81, 134.0]
["2026-10-01T15:38:11.642560+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:38:11.642584+00:00", "trade", 12.81, 265.0]
["2026-10-01T15:38:11.642584+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:11.642603+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642653+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642698+00:00", "trade", 12.81, 48.0]
["2026-10-01T15:38:11.642702+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:11.642704+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:38:11.642707+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:38:11.642707+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:38:11.642710+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:38:11.642713+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:38:11.642713+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:38:11.642758+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642778+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642800+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:38:11.642803+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642823+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642823+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.642904+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.643143+00:00", "trade", 12.8078, 50.0]
["2026-10-01T15:38:11.643185+00:00", "trade", 12.805, 837.0]
["2026-10-01T15:38:11.645495+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.646292+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:38:11.647257+00:00", "trade", 12.81, 24.0]
["2026-10-01T15:38:11.649359+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:38:11.652510+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:11.743899+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.753692+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.943823+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:11.943826+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:38:11.943829+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:38:11.943832+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:38:11.944216+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.944266+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.944762+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.944992+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:11.946280+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:38:12.135852+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:12.135902+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:12.217546+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:12.946782+00:00", "trade", 12.8, 1102.0]
["2026-10-01T15:38:12.946833+00:00", "trade", 12.805, 1060.0]
["2026-10-01T15:38:12.951959+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:12.952009+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:12.976036+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:13.072326+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:13.231773+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:38:13.326075+00:00", "trade", 12.8224, 20.0]
["2026-10-01T15:38:13.726538+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:14.232826+00:00", "trade", 12.805, 12.0]
["2026-10-01T15:38:14.282772+00:00", "trade", 12.8048, 5000.0]
["2026-10-01T15:38:14.396557+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:14.398417+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:14.411674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:14.417096+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:15.013380+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:15.035017+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:15.043768+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:15.258095+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:15.259436+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:15.399765+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:15.639863+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:15.985367+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:38:15.986510+00:00", "trade", 12.805, 1138.0]
["2026-10-01T15:38:15.986621+00:00", "trade", 12.8064, 52.0]
["2026-10-01T15:38:16.017363+00:00", "trade", 12.8093, 20.0]
["2026-10-01T15:38:16.393395+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:16.841010+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:16.841872+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:16.842479+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:38:17.002646+00:00", "trade", 12.805, 2000.0]
["2026-10-01T15:38:17.002649+00:00", "trade", 12.805, 1886.0]
["2026-10-01T15:38:17.002649+00:00", "trade", 12.805, 984.0]
["2026-10-01T15:38:17.003081+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:17.007373+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:38:17.070545+00:00", "trade", 12.805, 839.0]
["2026-10-01T15:38:17.175561+00:00", "trade", 12.8062, 400.0]
["2026-10-01T15:38:17.177783+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:38:17.368150+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:17.369082+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:17.869504+00:00", "trade", 12.8217, 1.0]
["2026-10-01T15:38:17.885559+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:38:18.182188+00:00", "trade", 12.8086, 7.0]
["2026-10-01T15:38:18.413379+00:00", "trade", 12.8099, 2000.0]
["2026-10-01T15:38:18.545745+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:18.879265+00:00", "trade", 12.805, 3000.0]
["2026-10-01T15:38:18.880405+00:00", "trade", 12.805, 1250.0]
["2026-10-01T15:38:18.943480+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:18.943480+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:38:18.943504+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:18.943504+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:18.943507+00:00", "trade", 12.81, 79.0]
["2026-10-01T15:38:18.943539+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:18.943544+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:38:18.943544+00:00", "trade", 12.81, 205.0]
["2026-10-01T15:38:18.943544+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:18.943546+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:38:18.943549+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:38:18.943549+00:00", "trade", 12.81, 8300.0]
["2026-10-01T15:38:18.943549+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:38:18.943555+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:38:18.943558+00:00", "trade", 12.81, 3700.0]
["2026-10-01T15:38:18.943564+00:00", "trade", 12.81, 381.0]
["2026-10-01T15:38:18.943603+00:00", "trade", 12.81, 616.0]
["2026-10-01T15:38:18.943607+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:18.943613+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:38:18.943737+00:00", "trade", 12.81, 547.0]
["2026-10-01T15:38:18.943739+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:38:18.943742+00:00", "trade", 12.81, 87.0]
["2026-10-01T15:38:18.943815+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:38:18.943820+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:38:18.943860+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:38:18.943895+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:38:18.943900+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:38:18.943905+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:38:18.943910+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:38:18.943935+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:38:18.943955+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944010+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944025+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944040+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944061+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944121+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944136+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944156+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944186+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944256+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944266+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944311+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944356+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944391+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944492+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944497+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944512+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944517+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944542+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944587+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944617+00:00", "trade", 12.815, 150.0]
["2026-10-01T15:38:18.944627+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944657+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944822+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944838+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.944839+00:00", "trade", 12.8079, 56.0]
["2026-10-01T15:38:18.945303+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.945539+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.945975+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.947935+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.947960+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.948461+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.949158+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.950613+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:38:18.950658+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:38:18.967321+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.967431+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:18.969371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.028055+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.034686+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.037969+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.045467+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.062262+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.139636+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.162450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.163252+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:19.558080+00:00", "trade", 12.8138, 400.0]
["2026-10-01T15:38:19.559193+00:00", "trade", 12.815, 1038.0]
["2026-10-01T15:38:19.572178+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:19.612858+00:00", "trade", 12.815, 2500.0]
["2026-10-01T15:38:19.677314+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:38:19.677605+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:38:19.704086+00:00", "trade", 12.815, 10014.0]
["2026-10-01T15:38:19.745633+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:38:19.992614+00:00", "trade", 12.81, 3000.0]
["2026-10-01T15:38:20.038022+00:00", "trade", 12.81, 8700.0]
["2026-10-01T15:38:20.039032+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:20.039270+00:00", "trade", 12.8125, 58.0]
["2026-10-01T15:38:20.068597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:20.076054+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:38:20.347378+00:00", "trade", 12.8212, 11.0]
["2026-10-01T15:38:20.846833+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:38:21.203332+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:38:21.312483+00:00", "trade", 12.815, 37.0]
["2026-10-01T15:38:21.356306+00:00", "trade", 12.815, 175.0]
["2026-10-01T15:38:21.390007+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:21.705563+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:21.815169+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:21.894891+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:38:21.896082+00:00", "trade", 12.815, 2557.0]
["2026-10-01T15:38:21.958199+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:21.958655+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:21.959111+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:22.060122+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:22.123937+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:38:22.173320+00:00", "trade", 12.8296, 100.0]
["2026-10-01T15:38:22.392870+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:22.396845+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:38:22.892401+00:00", "trade", 12.815, 1492.0]
["2026-10-01T15:38:22.904038+00:00", "trade", 12.82, 7508.0]
["2026-10-01T15:38:22.905003+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:23.425311+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:23.553837+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:23.775705+00:00", "trade", 12.8224, 1198.0]
["2026-10-01T15:38:23.800985+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:24.075048+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:24.176950+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:24.299251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:24.301055+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:24.457419+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:38:24.458522+00:00", "trade", 12.815, 1386.0]
["2026-10-01T15:38:24.462077+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:24.692359+00:00", "trade", 12.815, 1519.0]
["2026-10-01T15:38:24.697360+00:00", "trade", 12.815, 7481.0]
["2026-10-01T15:38:24.698614+00:00", "trade", 12.8163, 53.0]
["2026-10-01T15:38:24.778574+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:38:24.946187+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:38:26.137222+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:38:26.513731+00:00", "trade", 12.8101, 662.0]
["2026-10-01T15:38:26.937156+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:38:27.368593+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:27.372136+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:38:27.388422+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:38:27.402120+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:38:28.098213+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:28.098283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:28.098725+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:28.109668+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:38:28.121561+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:28.421273+00:00", "trade", 12.8141, 12.0]
["2026-10-01T15:38:28.423357+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:29.064122+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:38:29.065325+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:29.070823+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:29.073426+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:29.356123+00:00", "trade", 12.8208, 15.0]
["2026-10-01T15:38:29.621423+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:29.996225+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:29.997474+00:00", "trade", 12.8293, 1.0]
["2026-10-01T15:38:29.997669+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:30.010729+00:00", "trade", 12.8293, 24.0]
["2026-10-01T15:38:30.223600+00:00", "trade", 12.8104, 19.0]
["2026-10-01T15:38:30.340740+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:30.613719+00:00", "trade", 12.8293, 3300.0]
["2026-10-01T15:38:30.620500+00:00", "trade", 12.8293, 100.0]
["2026-10-01T15:38:30.622298+00:00", "trade", 12.8293, 100.0]
["2026-10-01T15:38:30.722489+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:30.772761+00:00", "trade", 12.8163, 100.0]
["2026-10-01T15:38:31.213663+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:31.275305+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:38:31.796437+00:00", "trade", 12.8163, 1.0]
["2026-10-01T15:38:31.906953+00:00", "trade", 12.815, 542.0]
["2026-10-01T15:38:32.756069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:32.756525+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:32.856342+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:32.957468+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:32.991449+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:33.366353+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:38:33.368722+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:33.370013+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:33.372481+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:33.545061+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:33.764729+00:00", "trade", 12.8208, 10.0]
["2026-10-01T15:38:34.274364+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:38:34.895387+00:00", "trade", 12.82, 1200.0]
["2026-10-01T15:38:34.895402+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:38:34.896042+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:34.896047+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:34.896538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:34.896974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:34.996516+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:34.996972+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:35.638699+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:38:36.328559+00:00", "trade", 12.815, 495.0]
["2026-10-01T15:38:36.329747+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:38:36.330700+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:36.339216+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:38:36.416136+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:38:36.619706+00:00", "trade", 12.8101, 19.0]
["2026-10-01T15:38:36.634304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:36.835036+00:00", "trade", 12.815, 222.0]
["2026-10-01T15:38:37.284396+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:37.582174+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:37.952661+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:38:38.053263+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:38:38.335093+00:00", "trade", 12.8151, 157.0]
["2026-10-01T15:38:38.350713+00:00", "trade", 12.8216, 8.0]
["2026-10-01T15:38:38.370831+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:38.501257+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:38.501272+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:38.585899+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:38:38.587287+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:39.090925+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:40.225083+00:00", "trade", 12.815, 6.0]
["2026-10-01T15:38:40.448406+00:00", "trade", 12.815, 16.0]
["2026-10-01T15:38:40.503564+00:00", "trade", 12.8198, 2.0]
["2026-10-01T15:38:40.612482+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:40.612878+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:40.612918+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:40.613359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:40.784632+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:41.186342+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:38:41.355160+00:00", "trade", 12.8291, 20.0]
["2026-10-01T15:38:41.512293+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:38:41.545382+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:41.690658+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:42.318220+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:42.845236+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:43.958551+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:43.958987+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:44.059797+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:44.060278+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:44.297397+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:44.399550+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:44.828288+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:38:44.829368+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:38:44.841279+00:00", "trade", 12.81, 84.0]
["2026-10-01T15:38:44.841893+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:45.348978+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:38:45.624626+00:00", "trade", 12.8151, 9.0]
["2026-10-01T15:38:45.750644+00:00", "trade", 12.8207, 12.0]
["2026-10-01T15:38:46.482832+00:00", "trade", 12.815, 268.0]
["2026-10-01T15:38:46.696019+00:00", "trade", 12.815, 1121.0]
["2026-10-01T15:38:46.900402+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:46.900457+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:46.900879+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.207184+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:38:47.212264+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.216690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.347366+00:00", "trade", 12.815, 111.0]
["2026-10-01T15:38:47.382910+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.395384+00:00", "trade", 12.815, 1513.0]
["2026-10-01T15:38:47.398259+00:00", "trade", 12.815, 65.0]
["2026-10-01T15:38:47.447393+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:47.483028+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:38:47.483049+00:00", "trade", 12.82, 63.0]
["2026-10-01T15:38:47.486128+00:00", "trade", 12.82, 37.0]
["2026-10-01T15:38:47.486128+00:00", "trade", 12.82, 63.0]
["2026-10-01T15:38:47.535873+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:38:47.582205+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.590727+00:00", "trade", 12.82, 520.0]
["2026-10-01T15:38:47.590756+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:38:47.590765+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:38:47.591261+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.591262+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:38:47.591264+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:38:47.591266+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.591268+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:38:47.591268+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:38:47.591276+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:38:47.591276+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.591279+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:38:47.591296+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.591382+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.596614+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.608033+00:00", "trade", 12.8196, 52.0]
["2026-10-01T15:38:47.608498+00:00", "trade", 12.8174, 50.0]
["2026-10-01T15:38:47.763160+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.763761+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:38:47.765009+00:00", "trade", 12.8179, 56.0]
["2026-10-01T15:38:47.765095+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:47.946365+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:38:47.946482+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:38:47.994653+00:00", "trade", 12.82, 44.0]
["2026-10-01T15:38:48.015439+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:38:48.481759+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:38:48.589823+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:48.593261+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:48.659574+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:48.938441+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:38:48.938450+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:38:48.938477+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:38:48.938504+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:38:48.938615+00:00", "trade", 12.815, 7950.0]
["2026-10-01T15:38:48.939571+00:00", "trade", 12.815, 14.0]
["2026-10-01T15:38:48.939869+00:00", "trade", 12.8151, 334.0]
["2026-10-01T15:38:48.939965+00:00", "trade", 12.8153, 140.0]
["2026-10-01T15:38:49.167706+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:38:49.272212+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:49.289923+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:38:49.291257+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:49.780565+00:00", "trade", 12.815, 4300.0]
["2026-10-01T15:38:49.781819+00:00", "trade", 12.815, 177.0]
["2026-10-01T15:38:49.781912+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:38:49.781975+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:49.893857+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:50.036336+00:00", "trade", 12.8193, 100.0]
["2026-10-01T15:38:50.043087+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:38:50.048181+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:38:50.056908+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:38:50.425038+00:00", "trade", 12.8181, 2000.0]
["2026-10-01T15:38:50.426292+00:00", "trade", 12.8157, 52.0]
["2026-10-01T15:38:50.426352+00:00", "trade", 12.8182, 87.0]
["2026-10-01T15:38:51.353624+00:00", "trade", 12.8282, 100.0]
["2026-10-01T15:38:51.355570+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:51.366697+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:51.387575+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:38:51.402935+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:38:51.534697+00:00", "trade", 12.815, 94.0]
["2026-10-01T15:38:51.545559+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:38:51.673615+00:00", "trade", 12.815, 14.0]
["2026-10-01T15:38:51.678713+00:00", "trade", 12.8282, 100.0]
["2026-10-01T15:38:51.923080+00:00", "trade", 12.8199, 3000.0]
["2026-10-01T15:38:51.924343+00:00", "trade", 12.8196, 128.0]
["2026-10-01T15:38:51.924439+00:00", "trade", 12.819, 81.0]
["2026-10-01T15:38:52.592281+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:38:52.592299+00:00", "trade", 12.8193, 100.0]
["2026-10-01T15:38:52.596494+00:00", "trade", 12.82, 40.0]
["2026-10-01T15:38:53.032993+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:53.034181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:53.336255+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:53.425843+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:53.426324+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:53.554905+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:53.557206+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:53.605921+00:00", "trade", 12.818, 500.0]
["2026-10-01T15:38:53.744503+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:38:55.541439+00:00", "trade", 12.8206, 900.0]
["2026-10-01T15:38:56.261808+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:56.455876+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:38:56.460204+00:00", "trade", 12.8205, 100.0]
["2026-10-01T15:38:56.473360+00:00", "trade", 12.8204, 31.0]
["2026-10-01T15:38:56.665388+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:38:56.770779+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:56.771816+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:56.773525+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:56.969878+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:57.070547+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:57.091412+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:38:57.092033+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:57.092500+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:57.092991+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:57.093156+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:57.263472+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:57.839718+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:57.931366+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:58.395544+00:00", "trade", 12.8112, 3.0]
["2026-10-01T15:38:59.204328+00:00", "trade", 12.82, 3000.0]
["2026-10-01T15:38:59.205585+00:00", "trade", 12.8197, 152.0]
["2026-10-01T15:38:59.205681+00:00", "trade", 12.8197, 57.0]
["2026-10-01T15:38:59.205735+00:00", "trade", 12.8169, 53.0]
["2026-10-01T15:38:59.206080+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:59.206080+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:59.206561+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:59.206595+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:38:59.226713+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:38:59.226970+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:59.227446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:38:59.997704+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:00.108443+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:00.313870+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:39:00.313870+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:39:00.314408+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:39:00.315120+00:00", "trade", 12.8154, 52.0]
["2026-10-01T15:39:00.315656+00:00", "trade", 12.815, 60.0]
["2026-10-01T15:39:00.526031+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:01.149475+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:01.476695+00:00", "trade", 12.8203, 19.0]
["2026-10-01T15:39:01.539788+00:00", "trade", 12.8141, 1.0]
["2026-10-01T15:39:01.687932+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:01.688408+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:02.135552+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:02.136033+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:02.293233+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:02.867630+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.008304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.009517+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.010005+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:39:03.010009+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:03.010012+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:39:03.010012+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:39:03.010014+00:00", "trade", 12.82, 791.0]
["2026-10-01T15:39:03.010063+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:39:03.010075+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:03.010075+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:03.010598+00:00", "trade", 12.82, 186.0]
["2026-10-01T15:39:03.010655+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:39:03.010712+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:39:03.010799+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:03.010946+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.011151+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.011314+00:00", "trade", 12.8166, 60.0]
["2026-10-01T15:39:03.011743+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.011843+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:39:03.012890+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.013731+00:00", "trade", 12.82, 34.0]
["2026-10-01T15:39:03.017532+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:39:03.061677+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:39:03.062087+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.062366+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:39:03.062925+00:00", "trade", 12.8196, 50.0]
["2026-10-01T15:39:03.360352+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.533930+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:03.561166+00:00", "trade", 12.816, 1.0]
["2026-10-01T15:39:03.730523+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:39:03.746942+00:00", "trade", 12.815, 1667.0]
["2026-10-01T15:39:03.748199+00:00", "trade", 12.815, 72.0]
["2026-10-01T15:39:03.815057+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:39:03.938661+00:00", "trade", 12.8198, 3.0]
["2026-10-01T15:39:04.152167+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:04.315450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:04.603476+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:05.108027+00:00", "trade", 12.8197, 20.0]
["2026-10-01T15:39:05.645296+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:06.171439+00:00", "trade", 12.815, 193.0]
["2026-10-01T15:39:06.172717+00:00", "trade", 12.817, 52.0]
["2026-10-01T15:39:07.400737+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:39:07.426554+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:39:07.617126+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:39:07.807780+00:00", "trade", 12.818, 334.0]
["2026-10-01T15:39:07.820567+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:39:07.821480+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:07.861871+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:08.081138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:09.036797+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:09.288837+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:09.386866+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:09.387960+00:00", "trade", 12.815, 284.0]
["2026-10-01T15:39:09.387993+00:00", "trade", 12.815, 133.0]
["2026-10-01T15:39:09.595497+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:10.055970+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:39:10.057227+00:00", "trade", 12.8154, 159.0]
["2026-10-01T15:39:10.057320+00:00", "trade", 12.8152, 149.0]
["2026-10-01T15:39:10.298806+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:10.421273+00:00", "trade", 12.8199, 27.0]
["2026-10-01T15:39:10.641396+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:10.689927+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:39:12.418492+00:00", "trade", 12.8158, 18.0]
["2026-10-01T15:39:12.439386+00:00", "trade", 12.8158, 1.0]
["2026-10-01T15:39:12.513632+00:00", "trade", 12.8268, 11.0]
["2026-10-01T15:39:12.629423+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:13.008493+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:39:13.009164+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:39:13.108066+00:00", "trade", 12.8199, 100.0]
["2026-10-01T15:39:13.109317+00:00", "trade", 12.8169, 50.0]
["2026-10-01T15:39:13.167454+00:00", "trade", 12.816, 2.0]
["2026-10-01T15:39:13.167500+00:00", "trade", 12.8101, 516.0]
["2026-10-01T15:39:13.418002+00:00", "trade", 12.8144, 2.0]
["2026-10-01T15:39:13.439509+00:00", "trade", 12.8144, 1.0]
["2026-10-01T15:39:13.583945+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:13.599222+00:00", "trade", 12.815, 800.0]
["2026-10-01T15:39:13.774978+00:00", "trade", 12.8139, 71.0]
["2026-10-01T15:39:13.791536+00:00", "trade", 12.82, 184.0]
["2026-10-01T15:39:13.800927+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.800976+00:00", "trade", 12.82, 1220.0]
["2026-10-01T15:39:13.800978+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:39:13.800985+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.800985+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:39:13.800986+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:13.800987+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:39:13.800987+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:13.800991+00:00", "trade", 12.82, 270.0]
["2026-10-01T15:39:13.800991+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:39:13.800991+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:13.800996+00:00", "trade", 12.82, 399.0]
["2026-10-01T15:39:13.800996+00:00", "trade", 12.82, 3790.0]
["2026-10-01T15:39:13.801002+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801002+00:00", "trade", 12.82, 4000.0]
["2026-10-01T15:39:13.801002+00:00", "trade", 12.82, 3700.0]
["2026-10-01T15:39:13.801002+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801008+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801008+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:13.801008+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801008+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801012+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:39:13.801012+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:13.801014+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:13.801018+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:13.801018+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:13.801018+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801018+00:00", "trade", 12.82, 3500.0]
["2026-10-01T15:39:13.801020+00:00", "trade", 12.82, 175.0]
["2026-10-01T15:39:13.801020+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:39:13.801024+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:39:13.801026+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801041+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801183+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:39:13.801183+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:39:13.801189+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801189+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:39:13.801193+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:39:13.801193+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801195+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801412+00:00", "quote", 12.81, 12.83]
["2026-10-01T15:39:13.801417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801427+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801447+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801519+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.801633+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801653+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801688+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801688+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801913+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801938+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.801964+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.802044+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.802069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.802094+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.802119+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.802224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.802475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.802837+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.802957+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.803061+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.803166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.803648+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.805051+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.805066+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.805066+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.805197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.805672+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.806108+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:39:13.806605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.807603+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.808039+00:00", "trade", 12.82, 66.0]
["2026-10-01T15:39:13.810697+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:39:13.827123+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.827183+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:13.828221+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.828672+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.836481+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:39:13.839494+00:00", "trade", 12.8168, 51.0]
["2026-10-01T15:39:13.844359+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:39:13.845126+00:00", "trade", 12.82, 81.0]
["2026-10-01T15:39:13.845174+00:00", "trade", 12.8168, 52.0]
["2026-10-01T15:39:13.845225+00:00", "trade", 12.8169, 52.0]
["2026-10-01T15:39:13.845256+00:00", "trade", 12.82, 168.0]
["2026-10-01T15:39:13.845749+00:00", "trade", 12.82, 62.0]
["2026-10-01T15:39:13.845776+00:00", "trade", 12.82, 164.0]
["2026-10-01T15:39:13.846025+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:39:13.846056+00:00", "trade", 12.82, 148.0]
["2026-10-01T15:39:13.847523+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:39:13.847655+00:00", "trade", 12.82, 71.0]
["2026-10-01T15:39:13.847682+00:00", "trade", 12.82, 140.0]
["2026-10-01T15:39:13.848176+00:00", "trade", 12.82, 55.0]
["2026-10-01T15:39:13.849210+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:39:13.849396+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:39:13.889052+00:00", "trade", 12.825, 312.0]
["2026-10-01T15:39:13.895546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.896062+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.896597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.896609+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.896639+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.901816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.903475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.927462+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.927482+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.928961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.928961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.931181+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:13.933406+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:14.013145+00:00", "trade", 12.8203, 21.0]
["2026-10-01T15:39:14.390339+00:00", "trade", 12.8223, 1.0]
["2026-10-01T15:39:14.659813+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:14.931333+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:14.932587+00:00", "trade", 12.8197, 50.0]
["2026-10-01T15:39:14.932647+00:00", "trade", 12.8216, 51.0]
["2026-10-01T15:39:14.980668+00:00", "trade", 12.8213, 2000.0]
["2026-10-01T15:39:14.981916+00:00", "trade", 12.8213, 80.0]
["2026-10-01T15:39:15.044516+00:00", "trade", 12.8202, 100.0]
["2026-10-01T15:39:15.104328+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:39:15.187954+00:00", "trade", 12.8228, 1.0]
["2026-10-01T15:39:15.313969+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:39:15.613891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:15.701364+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:16.010700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:16.033747+00:00", "trade", 12.8202, 2.0]
["2026-10-01T15:39:16.035040+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:39:16.100398+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:39:16.243109+00:00", "trade", 12.825, 270.0]
["2026-10-01T15:39:16.823469+00:00", "trade", 12.8201, 4300.0]
["2026-10-01T15:39:16.824759+00:00", "trade", 12.8209, 109.0]
["2026-10-01T15:39:16.824789+00:00", "trade", 12.8204, 186.0]
["2026-10-01T15:39:16.991328+00:00", "trade", 12.8215, 6000.0]
["2026-10-01T15:39:16.992618+00:00", "trade", 12.8215, 90.0]
["2026-10-01T15:39:16.992682+00:00", "trade", 12.8205, 58.0]
["2026-10-01T15:39:16.992712+00:00", "trade", 12.8215, 240.0]
["2026-10-01T15:39:17.084394+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:39:17.092955+00:00", "trade", 12.825, 7346.0]
["2026-10-01T15:39:17.094236+00:00", "trade", 12.825, 113.0]
["2026-10-01T15:39:17.094266+00:00", "trade", 12.825, 302.0]
["2026-10-01T15:39:17.276293+00:00", "trade", 12.825, 1654.0]
["2026-10-01T15:39:17.277544+00:00", "trade", 12.825, 66.0]
["2026-10-01T15:39:17.463404+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:39:17.851995+00:00", "trade", 12.822, 1.0]
["2026-10-01T15:39:18.196098+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:39:18.473649+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:39:18.475622+00:00", "trade", 12.826, 100.0]
["2026-10-01T15:39:19.009579+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:39:19.009585+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:39:19.024660+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:39:19.247301+00:00", "trade", 12.8261, 100.0]
["2026-10-01T15:39:19.251273+00:00", "trade", 12.825, 203.0]
["2026-10-01T15:39:20.118512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.118512+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.118542+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.118597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.118597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.118597+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.122878+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.129414+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:20.129417+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:39:20.129769+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:20.129954+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.130440+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.139314+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:39:20.140556+00:00", "trade", 12.8253, 51.0]
["2026-10-01T15:39:20.173947+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:39:20.174535+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.259603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.714831+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.714942+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.717433+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.717673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.720114+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.814463+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.814905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:20.977637+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:21.261568+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:21.465825+00:00", "trade", 12.8258, 100.0]
["2026-10-01T15:39:21.467197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:21.470956+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:21.475427+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:21.475958+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:21.491313+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:39:21.492597+00:00", "trade", 12.8251, 51.0]
["2026-10-01T15:39:21.492683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:21.606799+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:21.607361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:21.667900+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:22.811876+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:39:22.812992+00:00", "trade", 12.825, 13.0]
["2026-10-01T15:39:23.069527+00:00", "trade", 12.8212, 96.0]
["2026-10-01T15:39:23.229251+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:23.244211+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:24.014165+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:24.015306+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:24.397391+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:24.804638+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:24.842390+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:39:24.843641+00:00", "trade", 12.8248, 57.0]
["2026-10-01T15:39:24.931843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:24.932284+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:24.984618+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:25.233185+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:39:25.248034+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:39:25.272663+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:39:25.273914+00:00", "trade", 12.823, 50.0]
["2026-10-01T15:39:25.809850+00:00", "trade", 12.8204, 17.0]
["2026-10-01T15:39:25.811101+00:00", "trade", 12.8248, 50.0]
["2026-10-01T15:39:26.761970+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:39:27.095960+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:39:27.096585+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:27.198222+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:27.768510+00:00", "trade", 12.8222, 300.0]
["2026-10-01T15:39:27.786090+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:27.786147+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:27.790046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:27.790046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:27.790281+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:28.760716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:28.761327+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:28.799137+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:29.133643+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:29.234318+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:29.654930+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:39:29.739420+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:29.840616+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:29.997725+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:30.358168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:30.371800+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:39:30.373054+00:00", "trade", 12.8246, 50.0]
["2026-10-01T15:39:30.458632+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:31.257243+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:39:31.257300+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:39:31.257300+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:39:31.258180+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:31.258349+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:39:31.258616+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:31.259097+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:31.264740+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:31.461910+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:31.596104+00:00", "trade", 12.83, 20.0]
["2026-10-01T15:39:31.821360+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:31.823671+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:32.233571+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:32.233596+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:32.253884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:32.287555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:32.953363+00:00", "trade", 12.8245, 11.0]
["2026-10-01T15:39:34.025561+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:34.093181+00:00", "trade", 12.8245, 22.0]
["2026-10-01T15:39:34.096305+00:00", "trade", 12.8245, 10.0]
["2026-10-01T15:39:34.393524+00:00", "trade", 12.825, 19.0]
["2026-10-01T15:39:34.419445+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:34.685296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:34.878046+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:35.197024+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:35.198177+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:35.202657+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:35.338060+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:35.338626+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:35.339062+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:35.564216+00:00", "trade", 12.8251, 4.0]
["2026-10-01T15:39:35.564580+00:00", "trade", 12.8251, 1.0]
["2026-10-01T15:39:35.929859+00:00", "trade", 12.8207, 4400.0]
["2026-10-01T15:39:35.931149+00:00", "trade", 12.8223, 106.0]
["2026-10-01T15:39:35.931179+00:00", "trade", 12.8213, 196.0]
["2026-10-01T15:39:35.931240+00:00", "trade", 12.8217, 126.0]
["2026-10-01T15:39:36.051499+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:36.051502+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:36.567701+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:37.730169+00:00", "trade", 12.82, 1706.0]
["2026-10-01T15:39:37.730172+00:00", "trade", 12.82, 1200.0]
["2026-10-01T15:39:37.730172+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:37.730172+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:39:37.730203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:37.730205+00:00", "trade", 12.82, 194.0]
["2026-10-01T15:39:37.730684+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:37.731429+00:00", "trade", 12.8205, 76.0]
["2026-10-01T15:39:37.731522+00:00", "trade", 12.8217, 50.0]
["2026-10-01T15:39:37.731552+00:00", "trade", 12.8203, 68.0]
["2026-10-01T15:39:37.731615+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:39:37.731709+00:00", "trade", 12.8203, 54.0]
["2026-10-01T15:39:37.736881+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:37.741317+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:39:37.742564+00:00", "trade", 12.823, 68.0]
["2026-10-01T15:39:37.812709+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:37.815621+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:38.305552+00:00", "trade", 12.8212, 29.0]
["2026-10-01T15:39:39.087317+00:00", "trade", 12.8286, 7.0]
["2026-10-01T15:39:39.094718+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:39.163437+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:39.227061+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:39.473800+00:00", "trade", 12.8201, 2000.0]
["2026-10-01T15:39:39.475090+00:00", "trade", 12.8217, 51.0]
["2026-10-01T15:39:39.475156+00:00", "trade", 12.8231, 50.0]
["2026-10-01T15:39:39.475228+00:00", "trade", 12.8204, 85.0]
["2026-10-01T15:39:39.475291+00:00", "trade", 12.8215, 86.0]
["2026-10-01T15:39:39.547188+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:39.553733+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:39:39.581931+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:39:39.612096+00:00", "trade", 12.8286, 1.0]
["2026-10-01T15:39:39.909934+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:39.909934+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:39.910668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:39.914231+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:40.083456+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:40.083516+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:39:40.084442+00:00", "trade", 12.82, 378.0]
["2026-10-01T15:39:40.085477+00:00", "trade", 12.825, 82.0]
["2026-10-01T15:39:40.095157+00:00", "trade", 12.825, 9.0]
["2026-10-01T15:39:40.121899+00:00", "trade", 12.825, 338.0]
["2026-10-01T15:39:40.121935+00:00", "trade", 12.825, 62.0]
["2026-10-01T15:39:40.133312+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:39:40.134563+00:00", "trade", 12.8228, 63.0]
["2026-10-01T15:39:40.552232+00:00", "trade", 12.8201, 200.0]
["2026-10-01T15:39:41.159378+00:00", "trade", 12.8193, 4.0]
["2026-10-01T15:39:41.173313+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:41.796541+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:41.796681+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:42.004210+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:42.154749+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:42.237606+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:39:42.237609+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:39:42.237612+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:39:42.237612+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:39:42.237636+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:39:42.237640+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:42.237643+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:39:42.237643+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:39:42.237648+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:39:42.237648+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:39:42.237654+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:39:42.237660+00:00", "trade", 12.82, 109.0]
["2026-10-01T15:39:42.237660+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:42.237664+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:42.237664+00:00", "trade", 12.82, 150.0]
["2026-10-01T15:39:42.237669+00:00", "trade", 12.82, 227.0]
["2026-10-01T15:39:42.237681+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:42.237681+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237706+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237706+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237711+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237756+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237756+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237762+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237766+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237791+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237801+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237811+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237811+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237822+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:39:42.237836+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237836+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237847+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237852+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237853+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:39:42.237856+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:42.237857+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237857+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237860+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:42.237860+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:39:42.237861+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237864+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:39:42.237864+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:39:42.237864+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:42.237868+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:42.237872+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:42.237877+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:42.237877+00:00", "trade", 12.82, 1098.0]
["2026-10-01T15:39:42.237879+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:42.237891+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237896+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237947+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237947+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237952+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237977+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.237982+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.238032+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.238037+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:42.238082+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238192+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238202+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238268+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238277+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238588+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238663+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238668+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238789+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238849+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238864+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.238875+00:00", "trade", 12.8222, 51.0]
["2026-10-01T15:39:42.238971+00:00", "trade", 12.8215, 50.0]
["2026-10-01T15:39:42.238984+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.239001+00:00", "trade", 12.8203, 70.0]
["2026-10-01T15:39:42.239069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.239094+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:39:42.239157+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:39:42.239221+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:39:42.239329+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:39:42.239345+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.239362+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:39:42.239419+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:39:42.239485+00:00", "trade", 12.82, 68.0]
["2026-10-01T15:39:42.239518+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:39:42.242823+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.242853+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.244227+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.251950+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.253313+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.253789+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.256536+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.259754+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.260194+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.293289+00:00", "trade", 12.825, 1076.0]
["2026-10-01T15:39:42.294165+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.294570+00:00", "trade", 12.8216, 51.0]
["2026-10-01T15:39:42.294600+00:00", "trade", 12.8219, 63.0]
["2026-10-01T15:39:42.361880+00:00", "trade", 12.815, 1205.0]
["2026-10-01T15:39:42.363130+00:00", "trade", 12.8197, 96.0]
["2026-10-01T15:39:42.396955+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.468787+00:00", "trade", 12.8199, 19.0]
["2026-10-01T15:39:42.480133+00:00", "trade", 12.815, 800.0]
["2026-10-01T15:39:42.480220+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:39:42.480398+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:39:42.480452+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:39:42.480626+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:39:42.480662+00:00", "trade", 12.815, 7124.0]
["2026-10-01T15:39:42.481387+00:00", "trade", 12.8207, 50.0]
["2026-10-01T15:39:42.488081+00:00", "trade", 12.82, 83.0]
["2026-10-01T15:39:42.488668+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:42.628653+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:39:42.729507+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.265201+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.352915+00:00", "trade", 12.8178, 2000.0]
["2026-10-01T15:39:43.374266+00:00", "trade", 12.82, 32.0]
["2026-10-01T15:39:43.374456+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:43.374464+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:43.374464+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:39:43.374477+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:43.374477+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:43.374480+00:00", "trade", 12.82, 277.0]
["2026-10-01T15:39:43.374537+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:43.374552+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:43.374588+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:39:43.374600+00:00", "trade", 12.82, 77.0]
["2026-10-01T15:39:43.374636+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:43.374878+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.374878+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.374907+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:39:43.374910+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:39:43.374910+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:43.374913+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:39:43.374961+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:43.374964+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:43.375033+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375078+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375078+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375113+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375143+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375709+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.375721+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:43.376155+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.377594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.377595+00:00", "trade", 12.82, 32.0]
["2026-10-01T15:39:43.378195+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.379396+00:00", "trade", 12.82, 68.0]
["2026-10-01T15:39:43.483070+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.590141+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:43.590144+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:43.590192+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:43.672240+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.672691+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:43.810538+00:00", "trade", 12.8212, 22.0]
["2026-10-01T15:39:44.011245+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:39:44.011248+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:39:44.011248+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:39:44.011563+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:39:44.011825+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:39:44.011829+00:00", "trade", 12.82, 220.0]
["2026-10-01T15:39:44.011832+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:39:44.011832+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:44.011838+00:00", "trade", 12.82, 143.0]
["2026-10-01T15:39:44.011838+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:44.011997+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:39:44.012003+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:39:44.012003+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:39:44.012006+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:44.012009+00:00", "trade", 12.82, 306.0]
["2026-10-01T15:39:44.012015+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:39:44.012027+00:00", "trade", 12.82, 93.0]
["2026-10-01T15:39:44.012059+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:44.012089+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:44.012099+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:44.012104+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:44.012108+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:44.012123+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:44.012129+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:44.012155+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:44.012159+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:39:44.012164+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012199+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012239+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012245+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012320+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012320+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012400+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012565+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012565+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012681+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012766+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012801+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.012881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.013482+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.014324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.014766+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.015161+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.015161+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.015602+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.016805+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.017046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.017126+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.017487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.017722+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.020725+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.020830+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.023373+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:39:44.023967+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.105065+00:00", "trade", 12.8272, 4.0]
["2026-10-01T15:39:44.126218+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:39:44.156392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.183462+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:39:44.184058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.184063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.215147+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.342108+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:39:44.359167+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:39:44.691987+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:44.739735+00:00", "trade", 12.8135, 25.0]
["2026-10-01T15:39:44.839348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:45.189392+00:00", "trade", 12.8272, 2.0]
["2026-10-01T15:39:45.193915+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:39:45.250837+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:39:45.856203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:45.935377+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:46.252861+00:00", "trade", 12.8236, 300.0]
["2026-10-01T15:39:46.257017+00:00", "trade", 12.8236, 100.0]
["2026-10-01T15:39:46.259387+00:00", "trade", 12.8236, 100.0]
["2026-10-01T15:39:46.269440+00:00", "trade", 12.825, 1500.0]
["2026-10-01T15:39:46.425819+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:46.597437+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:46.978085+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:39:47.009844+00:00", "trade", 12.825, 38.0]
["2026-10-01T15:39:47.014099+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:39:47.032627+00:00", "trade", 12.8191, 64.0]
["2026-10-01T15:39:47.193368+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:39:47.217097+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:39:47.520670+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:47.521181+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:47.521226+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:47.807156+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:48.075872+00:00", "trade", 12.8212, 15.0]
["2026-10-01T15:39:48.410552+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:48.410818+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:48.476284+00:00", "trade", 12.8238, 19.0]
["2026-10-01T15:39:48.477657+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:48.479296+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:48.487856+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:48.731667+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:39:49.106324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:49.106374+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:49.960310+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:39:50.611333+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:39:50.976552+00:00", "trade", 12.8234, 100.0]
["2026-10-01T15:39:51.035254+00:00", "trade", 12.8234, 100.0]
["2026-10-01T15:39:51.714992+00:00", "trade", 12.8275, 1000.0]
["2026-10-01T15:39:52.754927+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:53.331838+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:39:54.708846+00:00", "trade", 12.8213, 100.0]
["2026-10-01T15:39:54.735526+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:55.156804+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:55.157265+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:55.168988+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:55.176579+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:39:55.787546+00:00", "trade", 12.82, 262.0]
["2026-10-01T15:39:55.788295+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:55.788355+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:39:55.790595+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:55.790737+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:57.216325+00:00", "trade", 12.8213, 10.0]
["2026-10-01T15:39:57.217572+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:39:57.273223+00:00", "trade", 12.8199, 1.0]
["2026-10-01T15:39:57.300646+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:57.348597+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:39:57.657129+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:39:58.357426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:58.558811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:58.810743+00:00", "trade", 12.8228, 71.0]
["2026-10-01T15:39:58.831769+00:00", "trade", 12.8228, 1.0]
["2026-10-01T15:39:58.880485+00:00", "trade", 12.8299, 100.0]
["2026-10-01T15:39:58.947320+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:59.389778+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:39:59.997741+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:00.050781+00:00", "trade", 12.8213, 283.0]
["2026-10-01T15:40:00.052856+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:00.122838+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:00.249010+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:00.249397+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:00.249961+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:00.408433+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:00.415575+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:00.415795+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:00.537736+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:01.375987+00:00", "trade", 12.8221, 29.0]
["2026-10-01T15:40:01.380858+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:01.382692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:01.567752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:01.806946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:01.863837+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:02.073073+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:40:02.355151+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:02.355151+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:02.355206+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:02.355246+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:02.373009+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:02.426055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:03.346387+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:40:03.429243+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:40:03.562079+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:03.574796+00:00", "trade", 12.8221, 9.0]
["2026-10-01T15:40:03.738348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:03.738970+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:04.608078+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:04.693046+00:00", "trade", 12.8225, 100.0]
["2026-10-01T15:40:05.267687+00:00", "trade", 12.8213, 12.0]
["2026-10-01T15:40:05.660122+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:05.744723+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:06.242583+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:40:06.434971+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:06.437412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:06.449255+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:06.452337+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.002756+00:00", "trade", 12.825, 37.0]
["2026-10-01T15:40:07.003992+00:00", "trade", 12.825, 95.0]
["2026-10-01T15:40:07.007667+00:00", "trade", 12.82, 79.0]
["2026-10-01T15:40:07.015576+00:00", "trade", 12.825, 37.0]
["2026-10-01T15:40:07.078237+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.078613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.126811+00:00", "trade", 12.8214, 7.0]
["2026-10-01T15:40:07.127800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.128071+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.128236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.162929+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.390079+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.437532+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.437602+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:07.894601+00:00", "trade", 12.825, 9.0]
["2026-10-01T15:40:08.493088+00:00", "trade", 12.825, 1664.0]
["2026-10-01T15:40:08.494231+00:00", "trade", 12.825, 1106.0]
["2026-10-01T15:40:08.494342+00:00", "trade", 12.8195, 51.0]
["2026-10-01T15:40:08.717504+00:00", "trade", 12.825, 8236.0]
["2026-10-01T15:40:08.840183+00:00", "trade", 12.8215, 2.0]
["2026-10-01T15:40:09.188671+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:40:09.188683+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:40:09.188803+00:00", "trade", 12.825, 492.0]
["2026-10-01T15:40:09.686816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:09.686986+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:09.690910+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:09.772735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:09.787500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:11.220207+00:00", "trade", 12.8277, 1.0]
["2026-10-01T15:40:11.727367+00:00", "trade", 12.8222, 1000.0]
["2026-10-01T15:40:11.946128+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:11.946218+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:11.946278+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:12.025066+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:12.025181+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:40:12.026188+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:12.070875+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:13.021220+00:00", "trade", 12.825, 93.0]
["2026-10-01T15:40:13.021584+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:40:13.025797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:13.028200+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:13.185487+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:14.025076+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:14.133757+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:40:14.134230+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:14.134296+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:40:14.134316+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:14.171324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:15.258702+00:00", "trade", 12.8166, 780.0]
["2026-10-01T15:40:15.613717+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:15.847272+00:00", "trade", 12.8216, 1.0]
["2026-10-01T15:40:16.016666+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:16.217433+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:18.497251+00:00", "trade", 12.82, 21.0]
["2026-10-01T15:40:18.570634+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:18.624653+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:18.789856+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:40:18.819170+00:00", "trade", 12.83, 36.0]
["2026-10-01T15:40:18.894600+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:18.978410+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:18.978886+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:19.002963+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:19.011563+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:19.020364+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:19.075888+00:00", "trade", 12.825, 250.0]
["2026-10-01T15:40:19.220626+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:19.223728+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:19.262416+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:19.313748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.032834+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.132182+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:20.132657+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.134105+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.284814+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.508615+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:40:20.509664+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.596486+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.674797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.724175+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:20.724616+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:21.440154+00:00", "trade", 12.8219, 29.0]
["2026-10-01T15:40:21.641678+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:21.867384+00:00", "trade", 12.8251, 839.0]
["2026-10-01T15:40:21.867750+00:00", "trade", 12.8251, 1.0]
["2026-10-01T15:40:22.077142+00:00", "trade", 12.82, 1300.0]
["2026-10-01T15:40:22.554546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:22.554571+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:22.555092+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:22.556272+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:22.556353+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:22.556417+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:22.556477+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:22.556555+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:22.557054+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:22.557598+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:22.557812+00:00", "trade", 12.825, 369.0]
["2026-10-01T15:40:22.557878+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:22.558398+00:00", "trade", 12.825, 182.0]
["2026-10-01T15:40:23.108206+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:40:23.108410+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:40:23.109351+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:23.175322+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:23.175398+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:23.229791+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:40:23.547061+00:00", "trade", 12.8259, 5.0]
["2026-10-01T15:40:23.697302+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:40:24.059827+00:00", "trade", 12.83, 420.0]
["2026-10-01T15:40:24.059827+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:40:24.059872+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:40:24.059875+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:40:24.059878+00:00", "trade", 12.83, 490.0]
["2026-10-01T15:40:24.060043+00:00", "trade", 12.83, 180.0]
["2026-10-01T15:40:24.060043+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:40:24.060370+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.060383+00:00", "trade", 12.83, 606.0]
["2026-10-01T15:40:24.060460+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.060464+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:40:24.060495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.060495+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.060570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.060620+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.060741+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.060926+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.061337+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.065417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.070289+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:40:24.192595+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.198787+00:00", "trade", 12.83, 108.0]
["2026-10-01T15:40:24.199386+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.199837+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:24.345538+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:25.345768+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:40:25.349473+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:40:25.696676+00:00", "trade", 12.8222, 100.0]
["2026-10-01T15:40:25.698718+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:40:25.706056+00:00", "trade", 12.83, 35.0]
["2026-10-01T15:40:25.832237+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:25.976381+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:40:26.041522+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:40:26.418388+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:40:26.423479+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:40:26.432070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:26.432891+00:00", "trade", 12.83, 126.0]
["2026-10-01T15:40:26.432900+00:00", "trade", 12.825, 126.0]
["2026-10-01T15:40:26.433063+00:00", "trade", 12.825, 9624.0]
["2026-10-01T15:40:26.434410+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:26.438942+00:00", "trade", 12.825, 2071.0]
["2026-10-01T15:40:26.444700+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:26.475789+00:00", "trade", 12.825, 150.0]
["2026-10-01T15:40:26.483544+00:00", "trade", 12.8252, 60.0]
["2026-10-01T15:40:26.886250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:26.991145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:27.020463+00:00", "trade", 12.825, 25.0]
["2026-10-01T15:40:27.023939+00:00", "trade", 12.825, 182.0]
["2026-10-01T15:40:27.090644+00:00", "trade", 12.825, 9900.0]
["2026-10-01T15:40:27.133087+00:00", "trade", 12.8222, 100.0]
["2026-10-01T15:40:27.676125+00:00", "trade", 12.8221, 19.0]
["2026-10-01T15:40:28.294397+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:40:28.294568+00:00", "trade", 12.825, 2300.0]
["2026-10-01T15:40:28.295109+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.295545+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.299226+00:00", "trade", 12.83, 282.0]
["2026-10-01T15:40:28.299835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.303268+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:40:28.303355+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:40:28.303384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.303839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.303839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.387549+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.609875+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:28.610459+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.610499+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.610499+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.610534+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.610759+00:00", "trade", 12.825, 1685.0]
["2026-10-01T15:40:28.610845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.611326+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.614529+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.660019+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:40:28.661034+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:28.674917+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:29.210407+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:40:29.210973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:29.216376+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:29.415039+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:29.480594+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:40:29.481181+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:29.484708+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:40:29.504747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:29.997771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:30.172091+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:30.174882+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:30.279869+00:00", "trade", 12.82, 438.0]
["2026-10-01T15:40:30.568632+00:00", "trade", 12.8223, 438.0]
["2026-10-01T15:40:30.572382+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:40:31.335750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:31.336026+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:31.619556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:31.790425+00:00", "trade", 12.82, 21.0]
["2026-10-01T15:40:31.790488+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:40:31.790548+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:40:31.790969+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:40:31.790972+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:31.790972+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:31.790975+00:00", "trade", 12.82, 1325.0]
["2026-10-01T15:40:31.790978+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:40:31.790981+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:31.790981+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.790985+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:40:31.790985+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:40:31.790985+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:31.790989+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:31.790991+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:40:31.790991+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.790991+00:00", "trade", 12.82, 96.0]
["2026-10-01T15:40:31.790991+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.790996+00:00", "trade", 12.82, 4700.0]
["2026-10-01T15:40:31.790996+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:40:31.790996+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791000+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:40:31.791000+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:40:31.791002+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791005+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:40:31.791008+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:40:31.791008+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:40:31.791011+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:40:31.791011+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791011+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791014+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:31.791017+00:00", "trade", 12.82, 10600.0]
["2026-10-01T15:40:31.791020+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:40:31.791044+00:00", "trade", 12.82, 747.0]
["2026-10-01T15:40:31.791049+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:31.791191+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:31.791386+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:31.791387+00:00", "trade", 12.82, 43.0]
["2026-10-01T15:40:31.791391+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:31.791393+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:40:31.791393+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:31.791396+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:31.791402+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:31.791402+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791406+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791406+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:40:31.791406+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:31.791408+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791423+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791485+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791505+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791525+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791537+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791537+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791560+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791565+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:31.791565+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:40:31.791570+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:31.791570+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:40:31.791610+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791615+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.791620+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791640+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791685+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791705+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791705+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791716+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791716+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:31.791721+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791721+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791726+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791726+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791736+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791751+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791871+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791871+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.791951+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792012+00:00", "trade", 12.82, 37.0]
["2026-10-01T15:40:31.792071+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792090+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:31.792172+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792298+00:00", "trade", 12.824, 50.0]
["2026-10-01T15:40:31.792332+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792553+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792578+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792603+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792688+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792708+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792743+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.792753+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.793079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.793239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.793264+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.793450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.793460+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.794370+00:00", "trade", 12.815, 766.0]
["2026-10-01T15:40:31.795480+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.795911+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.796627+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.798151+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.798592+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:40:31.799434+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.801196+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:31.806113+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:40:31.807388+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:40:31.816894+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:40:31.817450+00:00", "trade", 12.82, 18.0]
["2026-10-01T15:40:31.819362+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:40:31.822659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.822689+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.823055+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:31.837348+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:31.846619+00:00", "trade", 12.815, 438.0]
["2026-10-01T15:40:31.940719+00:00", "trade", 12.8222, 100.0]
["2026-10-01T15:40:32.067654+00:00", "trade", 12.815, 438.0]
["2026-10-01T15:40:32.068905+00:00", "trade", 12.8195, 50.0]
["2026-10-01T15:40:32.359682+00:00", "trade", 12.815, 563.0]
["2026-10-01T15:40:32.410584+00:00", "trade", 12.822, 5.0]
["2026-10-01T15:40:32.432020+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.559325+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:40:32.692885+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.718446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.718719+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:32.719028+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.719032+00:00", "trade", 12.82, 92.0]
["2026-10-01T15:40:32.719077+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:32.719634+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.719634+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.720065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.720075+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.721320+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:32.721714+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.721779+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.743761+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.768803+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:32.795759+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:32.862088+00:00", "trade", 12.815, 28.0]
["2026-10-01T15:40:32.886321+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:32.978411+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:40:32.984780+00:00", "trade", 12.815, 4800.0]
["2026-10-01T15:40:32.993895+00:00", "trade", 12.815, 1214.0]
["2026-10-01T15:40:33.053106+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:33.053854+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:33.054030+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:33.281881+00:00", "trade", 12.815, 4400.0]
["2026-10-01T15:40:33.475771+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:40:33.575590+00:00", "trade", 12.8204, 4.0]
["2026-10-01T15:40:33.578907+00:00", "trade", 12.8142, 19.0]
["2026-10-01T15:40:33.692620+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:33.725804+00:00", "trade", 12.8186, 11.0]
["2026-10-01T15:40:33.795453+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:33.796577+00:00", "trade", 12.815, 1581.0]
["2026-10-01T15:40:33.877193+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:33.895222+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:34.110221+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:34.195910+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:40:34.305626+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:40:34.438079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:34.438831+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:34.589915+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:34.735371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:34.882744+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:40:34.883902+00:00", "trade", 12.815, 857.0]
["2026-10-01T15:40:34.883938+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:40:35.230224+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.231151+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.231512+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.240123+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.261173+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.261659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.262085+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.262757+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.263213+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.314054+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.314831+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.317758+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.317967+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:35.317973+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318113+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318142+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:35.318151+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:35.318157+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:40:35.318173+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318173+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318219+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318292+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:35.318296+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:35.318504+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318504+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318584+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318731+00:00", "trade", 12.82, 24.0]
["2026-10-01T15:40:35.318752+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:35.318765+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.318955+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.320117+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:35.320153+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.326744+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.329871+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.329890+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:35.329902+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:35.332913+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:40:35.338707+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.338848+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.338855+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:35.339720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.339760+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.348565+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:40:35.395102+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.422271+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.443299+00:00", "trade", 12.8199, 1.0]
["2026-10-01T15:40:35.562344+00:00", "trade", 12.81, 8900.0]
["2026-10-01T15:40:35.563592+00:00", "trade", 12.8136, 50.0]
["2026-10-01T15:40:35.564978+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:35.574318+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.574378+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.575877+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.675759+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:35.729791+00:00", "trade", 12.8193, 585.0]
["2026-10-01T15:40:35.730169+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.730735+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.730881+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.762587+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:40:35.790779+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:40:35.791829+00:00", "trade", 12.815, 928.0]
["2026-10-01T15:40:35.792432+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.792873+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.806468+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:40:35.807077+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.807077+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.826775+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:35.827386+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.827446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.827796+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.892280+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:35.892856+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.893658+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:35.956077+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:36.261945+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:36.685723+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:36.734946+00:00", "trade", 12.815, 620.0]
["2026-10-01T15:40:36.735542+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:36.868232+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:37.175100+00:00", "trade", 12.8159, 27.0]
["2026-10-01T15:40:38.120358+00:00", "trade", 12.8219, 16.0]
["2026-10-01T15:40:38.202576+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:40:38.251668+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:38.868133+00:00", "trade", 12.815, 63.0]
["2026-10-01T15:40:38.886456+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:38.886506+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:38.897232+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:40.043606+00:00", "trade", 12.8219, 2.0]
["2026-10-01T15:40:40.069044+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:40.172989+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:40.277650+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:40.847071+00:00", "trade", 12.815, 110.0]
["2026-10-01T15:40:41.020932+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:41.159475+00:00", "trade", 12.8218, 300.0]
["2026-10-01T15:40:41.231635+00:00", "trade", 12.8163, 100.0]
["2026-10-01T15:40:41.376598+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:41.376999+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:41.401211+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:41.508692+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:41.590196+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:41.591078+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:42.599034+00:00", "trade", 12.8204, 4.0]
["2026-10-01T15:40:42.898224+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.052553+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:43.107427+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:40:43.107888+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.108099+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.108174+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.125300+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.125335+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.128519+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:43.129059+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.129134+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.185714+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.215805+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.221649+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.302116+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.302431+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:43.305283+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:40:44.068876+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:44.068936+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:44.076216+00:00", "trade", 12.815, 900.0]
["2026-10-01T15:40:44.077305+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:40:44.077440+00:00", "trade", 12.815, 7.0]
["2026-10-01T15:40:44.162037+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:44.497546+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:44.497661+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:44.649252+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:44.698355+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:40:44.698418+00:00", "trade", 12.82, 93.0]
["2026-10-01T15:40:44.698478+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:44.829812+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:44.873278+00:00", "trade", 12.8218, 100.0]
["2026-10-01T15:40:45.101298+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:45.223922+00:00", "trade", 12.8177, 7.0]
["2026-10-01T15:40:45.237788+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:45.421495+00:00", "trade", 12.8177, 4.0]
["2026-10-01T15:40:46.273387+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:46.273438+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:46.596702+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:46.969935+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:47.033747+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:47.249069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:47.252397+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:47.252397+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:47.797480+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.205106+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:48.205586+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.321627+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.347799+00:00", "trade", 12.8219, 100.0]
["2026-10-01T15:40:48.351498+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.351564+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.441297+00:00", "trade", 12.8199, 70.0]
["2026-10-01T15:40:48.510301+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.510356+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.847594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.847835+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:48.851423+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:48.857461+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:48.946190+00:00", "trade", 12.8197, 10.0]
["2026-10-01T15:40:49.121393+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:49.139328+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:49.596232+00:00", "trade", 12.8219, 28.0]
["2026-10-01T15:40:49.642210+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:49.654515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:49.659000+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:49.823705+00:00", "trade", 12.815, 4300.0]
["2026-10-01T15:40:49.824274+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:49.824827+00:00", "trade", 12.815, 1271.0]
["2026-10-01T15:40:49.825901+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:49.825937+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:49.887466+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:49.887499+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:49.932219+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:40:50.196584+00:00", "trade", 12.815, 1100.0]
["2026-10-01T15:40:50.363211+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:50.366656+00:00", "trade", 12.8219, 2.0]
["2026-10-01T15:40:50.368008+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:50.777401+00:00", "trade", 12.815, 1900.0]
["2026-10-01T15:40:50.956714+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:50.976210+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:40:50.976219+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:40:50.976370+00:00", "trade", 12.815, 69.0]
["2026-10-01T15:40:50.976682+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:40:50.980424+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:50.980427+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:40:51.093050+00:00", "trade", 12.815, 8906.0]
["2026-10-01T15:40:51.284339+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:51.388699+00:00", "trade", 12.8198, 15.0]
["2026-10-01T15:40:51.436059+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:40:52.252727+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:40:52.253536+00:00", "trade", 12.815, 1209.0]
["2026-10-01T15:40:52.253981+00:00", "trade", 12.8154, 50.0]
["2026-10-01T15:40:52.347654+00:00", "trade", 12.8151, 7.0]
["2026-10-01T15:40:52.358194+00:00", "trade", 12.8151, 1.0]
["2026-10-01T15:40:52.518225+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:52.836396+00:00", "trade", 12.8174, 161.0]
["2026-10-01T15:40:52.836756+00:00", "trade", 12.8174, 1.0]
["2026-10-01T15:40:52.934273+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:40:53.088528+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:53.410143+00:00", "trade", 12.8218, 5.0]
["2026-10-01T15:40:53.452800+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:53.453687+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:53.454093+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:53.463630+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:53.545926+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:53.559890+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:53.741817+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:53.749236+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:54.178168+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:40:54.179269+00:00", "trade", 12.815, 2400.0]
["2026-10-01T15:40:54.180523+00:00", "trade", 12.8159, 4.0]
["2026-10-01T15:40:54.270449+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:54.736796+00:00", "trade", 12.8173, 4.0]
["2026-10-01T15:40:54.759076+00:00", "trade", 12.8173, 1.0]
["2026-10-01T15:40:55.074605+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:40:55.197817+00:00", "trade", 12.8151, 1.0]
["2026-10-01T15:40:55.212871+00:00", "trade", 12.8217, 100.0]
["2026-10-01T15:40:55.214867+00:00", "trade", 12.8217, 8.0]
["2026-10-01T15:40:55.591826+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:55.592608+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.002821+00:00", "trade", 12.82, 327.0]
["2026-10-01T15:40:56.002833+00:00", "trade", 12.82, 753.0]
["2026-10-01T15:40:56.003082+00:00", "trade", 12.82, 1080.0]
["2026-10-01T15:40:56.003329+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:40:56.003350+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003360+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003440+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003485+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003488+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:56.003561+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003721+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003841+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003896+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.003921+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:40:56.004403+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.004964+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.005124+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.005419+00:00", "trade", 12.82, 38.0]
["2026-10-01T15:40:56.007395+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:40:56.009981+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:40:56.011238+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:40:56.793114+00:00", "trade", 12.8217, 300.0]
["2026-10-01T15:40:56.794395+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:40:56.990146+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:40:57.174358+00:00", "trade", 12.82, 17500.0]
["2026-10-01T15:40:57.175606+00:00", "trade", 12.82, 281.0]
["2026-10-01T15:40:57.195023+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:57.195027+00:00", "trade", 12.82, 37.0]
["2026-10-01T15:40:57.195027+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:57.195029+00:00", "trade", 12.82, 17.0]
["2026-10-01T15:40:57.195033+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195033+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:40:57.195035+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:40:57.195035+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195039+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195039+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195042+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195042+00:00", "trade", 12.82, 2900.0]
["2026-10-01T15:40:57.195046+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195047+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:40:57.195051+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195051+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195091+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195142+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195197+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195202+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195242+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195242+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195291+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195297+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195297+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:40:57.195297+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195300+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:40:57.195303+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195306+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:57.195307+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195307+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195309+00:00", "trade", 12.82, 1930.0]
["2026-10-01T15:40:57.195309+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195312+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195312+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195316+00:00", "trade", 12.82, 12100.0]
["2026-10-01T15:40:57.195316+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195318+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:40:57.195321+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:57.195327+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:57.195339+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:40:57.195342+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195347+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195357+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195357+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195362+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195367+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195422+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195426+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195427+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195427+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195432+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195462+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:40:57.195465+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:40:57.195468+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:40:57.195471+00:00", "trade", 12.82, 87.0]
["2026-10-01T15:40:57.195475+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:40:57.195475+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.195478+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:40:57.195478+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195507+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:40:57.195533+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195537+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195625+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:40:57.195633+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195663+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195683+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195811+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:40:57.195943+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:40:57.195949+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195956+00:00", "trade", 12.82, 79.0]
["2026-10-01T15:40:57.195956+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195959+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195980+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.195989+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.195992+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:40:57.196010+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:57.196037+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:40:57.196044+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196069+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196224+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196264+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196264+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196277+00:00", "trade", 12.82, 40.0]
["2026-10-01T15:40:57.196309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196350+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:40:57.196384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196410+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:40:57.196470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196550+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196576+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:40:57.196630+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196635+00:00", "trade", 12.82, 236.0]
["2026-10-01T15:40:57.196670+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196731+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196789+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:40:57.196991+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.196991+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.197150+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:40:57.197155+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.197198+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:40:57.197673+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.197793+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.198740+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.198750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.199047+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:40:57.199752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.201391+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.202790+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.202809+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:40:57.205581+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.206073+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.212909+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.212954+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.214999+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.276544+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:40:57.276595+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:40:57.277639+00:00", "trade", 12.825, 1449.0]
["2026-10-01T15:40:57.297049+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.315784+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.388286+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.561173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:57.973630+00:00", "trade", 12.825, 77.0]
["2026-10-01T15:40:57.973955+00:00", "trade", 12.8216, 100.0]
["2026-10-01T15:40:57.974881+00:00", "trade", 12.8224, 50.0]
["2026-10-01T15:40:58.143790+00:00", "trade", 12.8297, 1.0]
["2026-10-01T15:40:58.831359+00:00", "trade", 12.825, 27.0]
["2026-10-01T15:40:58.896283+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:40:59.008062+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:40:59.437584+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:40:59.438716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.438757+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.438997+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.439117+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.439358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.442064+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.442560+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.468828+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.493983+00:00", "trade", 12.825, 101.0]
["2026-10-01T15:40:59.494659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.494659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.620113+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.842569+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:40:59.843655+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:40:59.843691+00:00", "trade", 12.825, 1323.0]
["2026-10-01T15:40:59.845770+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.877086+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:40:59.877113+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:40:59.892732+00:00", "trade", 12.8199, 1838.0]
["2026-10-01T15:40:59.897940+00:00", "trade", 12.8198, 221.0]
["2026-10-01T15:40:59.898004+00:00", "trade", 12.8198, 369.0]
["2026-10-01T15:40:59.905838+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.905893+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.940245+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:40:59.945117+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:40:59.946365+00:00", "trade", 12.825, 56.0]
["2026-10-01T15:40:59.982054+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:40:59.983936+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:40:59.997813+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:00.035461+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:00.036469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:00.037431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:00.037431+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:00.037832+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:00.037867+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:00.038182+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:41:00.048875+00:00", "trade", 12.8205, 1.0]
["2026-10-01T15:41:00.057503+00:00", "trade", 12.825, 1500.0]
["2026-10-01T15:41:00.063611+00:00", "trade", 12.825, 1500.0]
["2026-10-01T15:41:00.064859+00:00", "trade", 12.8249, 64.0]
["2026-10-01T15:41:00.354341+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:00.382823+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:00.404947+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:00.866531+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:00.867670+00:00", "trade", 12.825, 588.0]
["2026-10-01T15:41:00.885695+00:00", "trade", 12.825, 17.0]
["2026-10-01T15:41:01.085785+00:00", "trade", 12.825, 148.0]
["2026-10-01T15:41:01.145147+00:00", "trade", 12.8201, 4300.0]
["2026-10-01T15:41:01.146395+00:00", "trade", 12.8208, 82.0]
["2026-10-01T15:41:01.148719+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:41:01.174987+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:41:01.179124+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.179164+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.179204+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.179244+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.179244+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.183925+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.184366+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.243557+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.244063+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.244559+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.244604+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.299645+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.428688+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.492023+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.558381+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.571249+00:00", "trade", 12.8217, 27.0]
["2026-10-01T15:41:01.571853+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.785802+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.786254+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.816320+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:01.906439+00:00", "trade", 12.8299, 15000.0]
["2026-10-01T15:41:01.907584+00:00", "trade", 12.825, 1178.0]
["2026-10-01T15:41:01.907693+00:00", "trade", 12.8294, 264.0]
["2026-10-01T15:41:02.678974+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:02.755091+00:00", "trade", 12.8208, 7.0]
["2026-10-01T15:41:02.758892+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:41:02.764916+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:41:02.844503+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:02.929609+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:41:02.930361+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:02.930397+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:02.935358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:02.935845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.048372+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.048533+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.174543+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.546362+00:00", "trade", 12.8218, 30.0]
["2026-10-01T15:41:03.852160+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.852441+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.852952+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.852992+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.853037+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.853062+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.881807+00:00", "trade", 12.82, 27.0]
["2026-10-01T15:41:03.882938+00:00", "trade", 12.825, 1255.0]
["2026-10-01T15:41:03.883806+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:03.884195+00:00", "trade", 12.8249, 52.0]
["2026-10-01T15:41:03.885840+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:41:04.148556+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:04.353794+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:04.394180+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:04.413692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:04.413777+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:04.414333+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:04.478526+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:05.830514+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:05.884053+00:00", "trade", 12.825, 1195.0]
["2026-10-01T15:41:06.143318+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:41:06.196007+00:00", "trade", 12.8201, 585.0]
["2026-10-01T15:41:06.486315+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:41:06.706938+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:41:07.318657+00:00", "trade", 12.8217, 12.0]
["2026-10-01T15:41:07.323047+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:41:07.543140+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:07.543235+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:07.543892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:07.543972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:07.544032+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:07.544052+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:07.589069+00:00", "trade", 12.825, 350.0]
["2026-10-01T15:41:07.589163+00:00", "trade", 12.825, 250.0]
["2026-10-01T15:41:07.600692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:07.642657+00:00", "trade", 12.8216, 4500.0]
["2026-10-01T15:41:07.643908+00:00", "trade", 12.8225, 116.0]
["2026-10-01T15:41:07.646621+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:41:07.647564+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:07.767168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.261585+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.277718+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.278671+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.373137+00:00", "trade", 12.8209, 3.0]
["2026-10-01T15:41:08.374183+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.374338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.374348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.374985+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.375265+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.380141+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:41:08.460132+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.492504+00:00", "trade", 12.825, 545.0]
["2026-10-01T15:41:08.493101+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.571132+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:41:08.585319+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:41:08.586689+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.644712+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.644792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.645148+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.645193+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.645629+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.687349+00:00", "trade", 12.821, 935.0]
["2026-10-01T15:41:08.687364+00:00", "trade", 12.821, 8420.0]
["2026-10-01T15:41:08.687924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.687965+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.688005+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.688612+00:00", "trade", 12.8214, 168.0]
["2026-10-01T15:41:08.779497+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.779508+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.779633+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.780154+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:08.780435+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.022185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.022260+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.035752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.035757+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.316561+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.316566+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.316611+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.361413+00:00", "trade", 12.8217, 400.0]
["2026-10-01T15:41:09.575333+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:41:09.576481+00:00", "trade", 12.825, 1412.0]
["2026-10-01T15:41:09.576815+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:41:09.579684+00:00", "trade", 12.82, 78.0]
["2026-10-01T15:41:09.579687+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.580053+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.580173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.580835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.581000+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.581456+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.589936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.723183+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:09.723213+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.628318+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.628754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.740810+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.740846+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.811734+00:00", "trade", 12.8201, 3500.0]
["2026-10-01T15:41:10.812985+00:00", "trade", 12.8215, 80.0]
["2026-10-01T15:41:10.816474+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:41:10.817057+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.819902+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:41:10.820204+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.820375+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.820420+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.852797+00:00", "trade", 12.825, 77.0]
["2026-10-01T15:41:10.854150+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:10.960952+00:00", "trade", 12.825, 28.0]
["2026-10-01T15:41:10.964143+00:00", "trade", 12.825, 27.0]
["2026-10-01T15:41:11.024726+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:11.024761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:11.112635+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:11.113071+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:11.147105+00:00", "trade", 12.8207, 100.0]
["2026-10-01T15:41:11.883350+00:00", "trade", 12.825, 23.0]
["2026-10-01T15:41:11.887178+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:41:11.887750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:11.890744+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:41:11.891203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:11.891404+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:11.940205+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:11.940947+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:12.013324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:41:12.164176+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:41:12.200677+00:00", "trade", 12.825, 109.0]
["2026-10-01T15:41:12.257732+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:41:12.257761+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257783+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:41:12.257783+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:12.257786+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257789+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:12.257789+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:12.257792+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:12.257795+00:00", "trade", 12.82, 106.0]
["2026-10-01T15:41:12.257795+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:41:12.257798+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:12.257801+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:41:12.257804+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:41:12.257811+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:41:12.257811+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:12.257816+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:12.257816+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:12.257819+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:12.257819+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:41:12.257822+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:41:12.257825+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:12.257825+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:12.257828+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:12.257828+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:12.257831+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257834+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:41:12.257840+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:41:12.257846+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:41:12.257871+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257881+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257881+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257881+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257887+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257887+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257906+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257911+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257926+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257926+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257931+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257992+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.257992+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.258002+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.258006+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.258017+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.258077+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.258077+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.258082+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:41:12.258092+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.258144+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:12.258217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.258247+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.258447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.258748+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.258763+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.258818+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.259099+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.259470+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.260288+00:00", "trade", 12.82, 132.0]
["2026-10-01T15:41:12.260883+00:00", "trade", 12.815, 1219.0]
["2026-10-01T15:41:12.261172+00:00", "trade", 12.815, 13.0]
["2026-10-01T15:41:12.262267+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.262467+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.263344+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.264808+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.264813+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.264970+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:41:12.265239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.265239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.267851+00:00", "trade", 12.8226, 51.0]
["2026-10-01T15:41:12.268660+00:00", "trade", 12.815, 99.0]
["2026-10-01T15:41:12.268672+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:12.268675+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:41:12.268693+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:41:12.269459+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.271011+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:41:12.271526+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:41:12.273408+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.276646+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.282730+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.285682+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.290509+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.391369+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.419700+00:00", "trade", 12.8207, 169.0]
["2026-10-01T15:41:12.524130+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:41:12.534494+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.692591+00:00", "trade", 12.815, 580.0]
["2026-10-01T15:41:12.865205+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:41:12.866364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:12.866474+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:41:12.876226+00:00", "trade", 12.815, 8027.0]
["2026-10-01T15:41:12.877477+00:00", "trade", 12.8151, 176.0]
["2026-10-01T15:41:12.892239+00:00", "trade", 12.815, 1293.0]
["2026-10-01T15:41:13.309564+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:13.474400+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:13.532033+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:13.696410+00:00", "trade", 12.8199, 3500.0]
["2026-10-01T15:41:13.697661+00:00", "trade", 12.8185, 77.0]
["2026-10-01T15:41:13.700358+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:13.715641+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:13.716397+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.030229+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.044087+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.123812+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.124283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.337482+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:41:14.337586+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.337641+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.638497+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.638923+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.736137+00:00", "trade", 12.8185, 25.0]
["2026-10-01T15:41:14.737271+00:00", "trade", 12.815, 1190.0]
["2026-10-01T15:41:14.738290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.740326+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:14.743219+00:00", "trade", 12.8185, 11.0]
["2026-10-01T15:41:14.745697+00:00", "trade", 12.8185, 3.0]
["2026-10-01T15:41:14.801705+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:14.912808+00:00", "trade", 12.815, 40.0]
["2026-10-01T15:41:14.931798+00:00", "trade", 12.8216, 100.0]
["2026-10-01T15:41:14.957870+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:15.048052+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:15.048974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:15.151217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:15.514116+00:00", "trade", 12.8143, 1.0]
["2026-10-01T15:41:15.515504+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:15.554908+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:15.555058+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:15.688236+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:15.934481+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:15.963571+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:16.045350+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:16.633175+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:16.636832+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:16.723815+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:16.914278+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:16.919401+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:17.705964+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:17.770064+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:18.666627+00:00", "trade", 12.815, 28.0]
["2026-10-01T15:41:18.709586+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:18.710303+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:18.812837+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:19.730070+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:19.831336+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:19.847304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:19.955050+00:00", "trade", 12.8216, 6.0]
["2026-10-01T15:41:20.128233+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:20.182141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:20.717674+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:20.775170+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:20.777373+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:20.842593+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:21.168544+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:21.272843+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:41:21.277934+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:21.661251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:21.663812+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:21.682060+00:00", "trade", 12.8216, 10.0]
["2026-10-01T15:41:22.487628+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:22.705636+00:00", "trade", 12.815, 9800.0]
["2026-10-01T15:41:22.706716+00:00", "trade", 12.815, 148.0]
["2026-10-01T15:41:22.706890+00:00", "trade", 12.815, 197.0]
["2026-10-01T15:41:22.709124+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:22.763660+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:22.790303+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:22.875889+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:22.905429+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:41:22.905984+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:22.906425+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.208884+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:41:23.209406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.216892+00:00", "trade", 12.815, 9200.0]
["2026-10-01T15:41:23.218143+00:00", "trade", 12.815, 166.0]
["2026-10-01T15:41:23.218247+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.227549+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:41:23.227555+00:00", "trade", 12.815, 30.0]
["2026-10-01T15:41:23.227591+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:23.227627+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:41:23.227636+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:23.227660+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:41:23.227748+00:00", "trade", 12.815, 4420.0]
["2026-10-01T15:41:23.228211+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.228251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.228996+00:00", "trade", 12.8151, 73.0]
["2026-10-01T15:41:23.229248+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.268101+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.276572+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:41:23.276641+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:23.566521+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.627010+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:23.764736+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:23.765866+00:00", "trade", 12.815, 1602.0]
["2026-10-01T15:41:23.817839+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:23.958544+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:41:23.962348+00:00", "trade", 12.815, 683.0]
["2026-10-01T15:41:24.136387+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.136868+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.152470+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.291511+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.707892+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.707892+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.732258+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:41:24.732442+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:41:24.732526+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:41:24.732616+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:41:24.732628+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.732634+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.732646+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:41:24.732676+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.732821+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.732830+00:00", "trade", 12.82, 220.0]
["2026-10-01T15:41:24.732833+00:00", "trade", 12.82, 13.0]
["2026-10-01T15:41:24.732836+00:00", "trade", 12.82, 67.0]
["2026-10-01T15:41:24.732862+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.732884+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:41:24.732887+00:00", "trade", 12.82, 120.0]
["2026-10-01T15:41:24.732893+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:41:24.732897+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:41:24.732897+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:41:24.732902+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.732903+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.732903+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:41:24.732908+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.732908+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.732908+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:41:24.732911+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:41:24.732968+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:41:24.733057+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733097+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733122+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733248+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733263+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733296+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.733308+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733308+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733368+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:24.733374+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:41:24.733374+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:24.733386+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:41:24.733392+00:00", "trade", 12.82, 3700.0]
["2026-10-01T15:41:24.733392+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.733470+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.733538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733555+00:00", "trade", 12.82, 84.0]
["2026-10-01T15:41:24.733555+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:41:24.733561+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:41:24.733561+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:41:24.733563+00:00", "trade", 12.82, 886.0]
["2026-10-01T15:41:24.733567+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:41:24.733672+00:00", "trade", 12.82, 13.0]
["2026-10-01T15:41:24.733702+00:00", "trade", 12.8152, 51.0]
["2026-10-01T15:41:24.733734+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733764+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.733899+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.734004+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.734177+00:00", "trade", 12.82, 76.0]
["2026-10-01T15:41:24.734225+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.734643+00:00", "trade", 12.82, 81.0]
["2026-10-01T15:41:24.734701+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.735142+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.735293+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.736805+00:00", "trade", 12.82, 37.0]
["2026-10-01T15:41:24.738290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.738726+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.738826+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.738861+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.739272+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.739325+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:24.743652+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.744103+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.751375+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:41:24.766351+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:24.766411+00:00", "trade", 12.82, 63.0]
["2026-10-01T15:41:24.851138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.851143+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:41:24.852238+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:24.860621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.867647+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.868104+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.868384+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:24.869174+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:24.877167+00:00", "trade", 12.8183, 700.0]
["2026-10-01T15:41:24.885256+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:24.921761+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:25.004494+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:41:25.004494+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:41:25.004496+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:41:25.005506+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:25.005750+00:00", "trade", 12.8191, 58.0]
["2026-10-01T15:41:25.005786+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:25.005991+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:25.006428+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:25.062667+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:25.063250+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:25.065551+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:25.066733+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:25.107037+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:25.148362+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:25.216844+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:25.217286+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:41:25.808030+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:25.809197+00:00", "trade", 12.815, 1557.0]
["2026-10-01T15:41:25.810447+00:00", "trade", 12.8164, 62.0]
["2026-10-01T15:41:25.874768+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:26.527899+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:26.527937+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:26.528788+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:26.528854+00:00", "trade", 12.82, 101.0]
["2026-10-01T15:41:26.528861+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:26.528896+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:26.529643+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:26.532520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:26.532966+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:26.654620+00:00", "trade", 12.8215, 100.0]
["2026-10-01T15:41:26.671153+00:00", "trade", 12.815, 5000.0]
["2026-10-01T15:41:26.672401+00:00", "trade", 12.8153, 88.0]
["2026-10-01T15:41:26.675761+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:26.796190+00:00", "trade", 12.8197, 1.0]
["2026-10-01T15:41:26.797200+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:26.884919+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:27.149808+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:41:27.373980+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:41:27.418504+00:00", "trade", 12.821, 8.0]
["2026-10-01T15:41:27.868257+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:27.869376+00:00", "trade", 12.815, 1130.0]
["2026-10-01T15:41:27.955585+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:41:28.470914+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.471355+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.594940+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:41:28.595395+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.595836+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.595836+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.730445+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:41:28.773689+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.774436+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.775358+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.794183+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.877687+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.905337+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:28.922223+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.019487+00:00", "trade", 12.815, 7.0]
["2026-10-01T15:41:29.019520+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:41:29.019707+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:29.019710+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:41:29.019710+00:00", "trade", 12.815, 393.0]
["2026-10-01T15:41:29.019985+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.020426+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.199352+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.218053+00:00", "trade", 12.82, 203.0]
["2026-10-01T15:41:29.218056+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:29.218068+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:41:29.218116+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:41:29.218134+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:41:29.218471+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:41:29.218600+00:00", "trade", 12.815, 1500.0]
["2026-10-01T15:41:29.218638+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.218639+00:00", "trade", 12.815, 1369.0]
["2026-10-01T15:41:29.218758+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.218788+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.219079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.219322+00:00", "trade", 12.8155, 50.0]
["2026-10-01T15:41:29.219788+00:00", "trade", 12.815, 1369.0]
["2026-10-01T15:41:29.219809+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:29.219848+00:00", "trade", 12.815, 56.0]
["2026-10-01T15:41:29.223114+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:29.223120+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:29.223120+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:29.223144+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223153+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:29.223159+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:29.223162+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:41:29.223179+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223186+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:41:29.223189+00:00", "trade", 12.815, 1300.0]
["2026-10-01T15:41:29.223192+00:00", "trade", 12.815, 447.0]
["2026-10-01T15:41:29.223254+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223285+00:00", "trade", 12.815, 253.0]
["2026-10-01T15:41:29.223354+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223755+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223755+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223755+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223820+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223906+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.223906+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.224201+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.224236+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.224377+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:41:29.225800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.226151+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:29.237226+00:00", "trade", 12.815, 1886.0]
["2026-10-01T15:41:29.238474+00:00", "trade", 12.8147, 67.0]
["2026-10-01T15:41:29.240994+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:41:29.242137+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:41:29.283548+00:00", "trade", 12.815, 900.0]
["2026-10-01T15:41:29.997838+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:30.154611+00:00", "trade", 12.815, 172.0]
["2026-10-01T15:41:30.155771+00:00", "trade", 12.815, 1088.0]
["2026-10-01T15:41:30.239424+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:30.243689+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:41:30.244944+00:00", "trade", 12.815, 70.0]
["2026-10-01T15:41:30.247496+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:30.319493+00:00", "trade", 12.8158, 10.0]
["2026-10-01T15:41:30.411392+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:41:30.975968+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:31.040372+00:00", "trade", 12.8207, 11.0]
["2026-10-01T15:41:31.132941+00:00", "trade", 12.815, 8800.0]
["2026-10-01T15:41:31.134087+00:00", "trade", 12.815, 853.0]
["2026-10-01T15:41:31.134192+00:00", "trade", 12.815, 145.0]
["2026-10-01T15:41:31.142793+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:41:31.275661+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:31.757982+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.758738+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.910505+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.910991+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.920138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.920200+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:41:31.920283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.920624+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.920774+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.921265+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.921676+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:31.983946+00:00", "trade", 12.81, 875.0]
["2026-10-01T15:41:31.985017+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:32.047105+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:32.150721+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:32.150777+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:41:32.154960+00:00", "trade", 12.815, 204.0]
["2026-10-01T15:41:32.155047+00:00", "trade", 12.815, 1196.0]
["2026-10-01T15:41:32.156139+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:32.156298+00:00", "trade", 12.8139, 62.0]
["2026-10-01T15:41:32.200435+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:32.614113+00:00", "trade", 12.8123, 13.0]
["2026-10-01T15:41:32.892693+00:00", "trade", 12.815, 5000.0]
["2026-10-01T15:41:32.893944+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:41:32.985846+00:00", "trade", 12.815, 126.0]
["2026-10-01T15:41:32.990483+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:41:33.037417+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.037477+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.038239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.038319+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.038319+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.038319+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.166648+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:41:33.167281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.167770+00:00", "trade", 12.815, 1246.0]
["2026-10-01T15:41:33.168358+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.168439+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.178226+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:41:33.473500+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.474542+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.513074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.513394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.624263+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.624290+00:00", "trade", 12.8101, 4300.0]
["2026-10-01T15:41:33.625271+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.625544+00:00", "trade", 12.8118, 68.0]
["2026-10-01T15:41:33.794600+00:00", "trade", 12.8212, 100.0]
["2026-10-01T15:41:33.841019+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:33.882469+00:00", "trade", 12.815, 3000.0]
["2026-10-01T15:41:33.883074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.036685+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.235617+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:41:34.239413+00:00", "trade", 12.815, 708.0]
["2026-10-01T15:41:34.239482+00:00", "trade", 12.815, 1092.0]
["2026-10-01T15:41:34.240663+00:00", "trade", 12.815, 59.0]
["2026-10-01T15:41:34.242835+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:41:34.272210+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.279904+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.280841+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.360093+00:00", "trade", 12.814, 14.0]
["2026-10-01T15:41:34.693177+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.695919+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.739307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.778566+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.783357+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.783357+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.834183+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.875136+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.892221+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.892233+00:00", "trade", 12.815, 1285.0]
["2026-10-01T15:41:34.892281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.892843+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.893244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.893324+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.893481+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:41:34.905862+00:00", "trade", 12.81, 7715.0]
["2026-10-01T15:41:34.905934+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.906525+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.906851+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.906886+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:34.907113+00:00", "trade", 12.8113, 165.0]
["2026-10-01T15:41:34.907237+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:35.295686+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:35.360079+00:00", "trade", 12.81, 2000.0]
["2026-10-01T15:41:35.360079+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:41:35.360081+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:41:35.360084+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:35.360138+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:41:35.360145+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:41:35.360145+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360150+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:41:35.360150+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:41:35.360150+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360156+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360156+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360156+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360161+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360161+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360165+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360165+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:41:35.360169+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:41:35.360169+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:41:35.360174+00:00", "trade", 12.81, 99.0]
["2026-10-01T15:41:35.360174+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:41:35.360174+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360174+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:41:35.360180+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:41:35.360180+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:41:35.360180+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:41:35.360187+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360187+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360187+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:35.360189+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:41:35.360189+00:00", "trade", 12.81, 1500.0]
["2026-10-01T15:41:35.360195+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:41:35.360195+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:41:35.360201+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:41:35.360225+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360243+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:41:35.360262+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360262+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360262+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360262+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360262+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360265+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360286+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360290+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360301+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:41:35.360316+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360340+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360420+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360431+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360436+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360436+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360456+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360461+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:41:35.360471+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360476+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360546+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360551+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360561+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360616+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360727+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:41:35.360761+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360781+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:41:35.360807+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360812+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:41:35.360831+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360852+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360892+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360912+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360952+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360992+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.360992+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.361082+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.361428+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:41:35.361581+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:41:35.361635+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:41:35.361869+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.361914+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.361934+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.361964+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.364017+00:00", "trade", 12.805, 126.0]
["2026-10-01T15:41:35.364107+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:41:35.364189+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:35.364276+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:41:35.364796+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.364796+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.364821+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.364851+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.365295+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:35.365316+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:41:35.366129+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.366585+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.369066+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.369905+00:00", "trade", 12.81, 74.0]
["2026-10-01T15:41:35.371858+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.389831+00:00", "trade", 12.805, 85.0]
["2026-10-01T15:41:35.389834+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:35.389846+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:41:35.391097+00:00", "trade", 12.8073, 51.0]
["2026-10-01T15:41:35.392422+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.392873+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.394642+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.461025+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.461136+00:00", "trade", 12.805, 1302.0]
["2026-10-01T15:41:35.506578+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.624082+00:00", "trade", 12.8099, 19.0]
["2026-10-01T15:41:35.683620+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.683685+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.684482+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.729435+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:41:35.737413+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:35.887326+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:41:35.888056+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:41:35.888580+00:00", "trade", 12.805, 71.0]
["2026-10-01T15:41:35.905269+00:00", "trade", 12.805, 170.0]
["2026-10-01T15:41:35.906457+00:00", "trade", 12.81, 149.0]
["2026-10-01T15:41:35.907564+00:00", "trade", 12.805, 166.0]
["2026-10-01T15:41:35.937425+00:00", "trade", 12.805, 220.0]
["2026-10-01T15:41:35.938673+00:00", "trade", 12.8052, 51.0]
["2026-10-01T15:41:36.094591+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:36.261676+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:36.310138+00:00", "trade", 12.8042, 4750.0]
["2026-10-01T15:41:36.311389+00:00", "trade", 12.8042, 76.0]
["2026-10-01T15:41:36.311407+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:41:36.312065+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:36.360801+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:36.610204+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:41:36.625922+00:00", "trade", 12.805, 190.0]
["2026-10-01T15:41:36.640772+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:41:36.715997+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:36.732541+00:00", "trade", 12.8201, 11.0]
["2026-10-01T15:41:36.827908+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:36.827993+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:36.838598+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:37.132198+00:00", "trade", 12.821, 100.0]
["2026-10-01T15:41:37.288168+00:00", "trade", 12.8099, 3000.0]
["2026-10-01T15:41:37.289416+00:00", "trade", 12.8094, 53.0]
["2026-10-01T15:41:37.427385+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:37.428217+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:37.512935+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:37.585344+00:00", "trade", 12.806, 500.0]
["2026-10-01T15:41:37.586505+00:00", "trade", 12.805, 1608.0]
["2026-10-01T15:41:37.587040+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:37.628133+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:37.671707+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:37.676094+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:37.701134+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:41:37.730710+00:00", "trade", 12.8182, 10.0]
["2026-10-01T15:41:37.731693+00:00", "trade", 12.8182, 10.0]
["2026-10-01T15:41:37.773751+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:37.774302+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:37.775141+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:41:37.845004+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:37.947237+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.003692+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.232486+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.240646+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.339927+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:38.497893+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.498404+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.624534+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.625747+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.625762+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.625797+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.625837+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.626198+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.630924+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.731218+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.732436+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:38.967926+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.000704+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.336063+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.336128+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.517794+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:39.517860+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.519045+00:00", "trade", 12.8052, 50.0]
["2026-10-01T15:41:39.521519+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.604261+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.627998+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.628048+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.946034+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.946726+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.964198+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.967791+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:39.973815+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.974011+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.974131+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.975976+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.976266+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:39.976452+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.193487+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:40.196816+00:00", "trade", 12.8182, 200.0]
["2026-10-01T15:41:40.203918+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.205131+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.372620+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.373502+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.373822+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.379386+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.394361+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.394429+00:00", "trade", 12.805, 19.0]
["2026-10-01T15:41:40.394447+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:41:40.395138+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.400616+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.401293+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.404907+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.405653+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.411547+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.519349+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.543516+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.561354+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.637340+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.791632+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.821162+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.835795+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:40.940652+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:40.978346+00:00", "trade", 12.806, 4300.0]
["2026-10-01T15:41:40.979597+00:00", "trade", 12.806, 72.0]
["2026-10-01T15:41:40.984174+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:41:41.021499+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:41.025715+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:41.027294+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:41.074678+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:41.075850+00:00", "trade", 12.805, 1682.0]
["2026-10-01T15:41:41.148506+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:41.300954+00:00", "trade", 12.8061, 11.0]
["2026-10-01T15:41:41.373632+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:41.373757+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:41.377567+00:00", "trade", 12.8169, 3.0]
["2026-10-01T15:41:41.642617+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:41.643635+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:41.645268+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:41.675369+00:00", "trade", 12.805, 520.0]
["2026-10-01T15:41:41.774175+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:41.778080+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:41.917356+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:42.130348+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:42.202560+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:42.245265+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:42.307820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:42.308201+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:42.309482+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:41:42.310734+00:00", "trade", 12.805, 55.0]
["2026-10-01T15:41:42.438136+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:42.438316+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:42.438694+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:41:42.545702+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.127586+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:43.271725+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.275715+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:41:43.276969+00:00", "trade", 12.805, 144.0]
["2026-10-01T15:41:43.325784+00:00", "trade", 12.805, 1000.0]
["2026-10-01T15:41:43.361840+00:00", "trade", 12.805, 1100.0]
["2026-10-01T15:41:43.363162+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.363187+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.363443+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.364485+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.388763+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.391846+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.538399+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.701195+00:00", "trade", 12.81, 15000.0]
["2026-10-01T15:41:43.701868+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.701979+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.702069+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.702446+00:00", "trade", 12.8094, 274.0]
["2026-10-01T15:41:43.748549+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.984180+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:43.985936+00:00", "trade", 12.8196, 27.0]
["2026-10-01T15:41:44.207737+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:44.242823+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:44.243966+00:00", "trade", 12.805, 1340.0]
["2026-10-01T15:41:44.470017+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:45.341262+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:41:45.362406+00:00", "trade", 12.8195, 100.0]
["2026-10-01T15:41:45.425739+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:41:45.427468+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:41:46.060592+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.070912+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.343997+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.357469+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.362927+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.384770+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:46.384788+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:41:46.384818+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:46.384827+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:41:46.384941+00:00", "trade", 12.805, 136.0]
["2026-10-01T15:41:46.385140+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.385185+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.385395+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.385561+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.451142+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.692574+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:41:46.692588+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:41:46.692594+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:46.692927+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.693053+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.693123+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.693669+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:41:46.693980+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.694015+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.694115+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.694266+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:41:46.694522+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:41:46.694977+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.695032+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.696762+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:41:46.696952+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:41:46.698576+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:46.698791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.700059+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.707784+00:00", "trade", 12.8, 1200.0]
["2026-10-01T15:41:46.708113+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.708143+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.708720+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.710962+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:41:46.722302+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.756208+00:00", "trade", 12.8032, 52.0]
["2026-10-01T15:41:46.756737+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:41:46.776662+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.777458+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.777519+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.778145+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:46.885272+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:46.886851+00:00", "trade", 12.805, 1465.0]
["2026-10-01T15:41:46.906863+00:00", "trade", 12.8018, 63.0]
["2026-10-01T15:41:47.102590+00:00", "trade", 12.8193, 5.0]
["2026-10-01T15:41:47.128278+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.128509+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.128770+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.132458+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.132929+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.133195+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.182472+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.183234+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.199613+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.246468+00:00", "trade", 12.8057, 1.0]
["2026-10-01T15:41:47.272276+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.272467+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.272938+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.366686+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.367177+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.367598+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.368069+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.381182+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:41:47.419623+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:41:47.419626+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:41:47.419632+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:41:47.419632+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:41:47.419636+00:00", "trade", 12.8, 2000.0]
["2026-10-01T15:41:47.419636+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:41:47.419642+00:00", "trade", 12.8, 7.0]
["2026-10-01T15:41:47.419642+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:41:47.419642+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:41:47.419647+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:41:47.419647+00:00", "trade", 12.8, 3000.0]
["2026-10-01T15:41:47.419647+00:00", "trade", 12.8, 21.0]
["2026-10-01T15:41:47.419647+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:47.419650+00:00", "trade", 12.8, 1900.0]
["2026-10-01T15:41:47.419650+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:47.419731+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:41:47.419734+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:41:47.419749+00:00", "trade", 12.8, 1488.0]
["2026-10-01T15:41:47.419797+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:41:47.419839+00:00", "trade", 12.8, 248.0]
["2026-10-01T15:41:47.419843+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:41:47.419843+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:41:47.419846+00:00", "trade", 12.8, 55.0]
["2026-10-01T15:41:47.419849+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:41:47.419849+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:41:47.419851+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:41:47.419855+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:41:47.419872+00:00", "trade", 12.8, 326.0]
["2026-10-01T15:41:47.420083+00:00", "trade", 12.8, 1800.0]
["2026-10-01T15:41:47.420095+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:41:47.420095+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:41:47.420110+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:47.420126+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:41:47.420126+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:41:47.420128+00:00", "trade", 12.8, 4595.0]
["2026-10-01T15:41:47.420138+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.420389+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.420409+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.420609+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.420682+00:00", "trade", 12.8, 3800.0]
["2026-10-01T15:41:47.420967+00:00", "trade", 12.8, 85.0]
["2026-10-01T15:41:47.421048+00:00", "trade", 12.8, 65.0]
["2026-10-01T15:41:47.421367+00:00", "trade", 12.8, 61.0]
["2026-10-01T15:41:47.421433+00:00", "trade", 12.8, 93.0]
["2026-10-01T15:41:47.421929+00:00", "trade", 12.8, 61.0]
["2026-10-01T15:41:47.422489+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.423376+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.431763+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:41:47.432317+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.432342+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.432823+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.434565+00:00", "trade", 12.8, 3800.0]
["2026-10-01T15:41:47.435813+00:00", "trade", 12.8006, 69.0]
["2026-10-01T15:41:47.437860+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.437895+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.438316+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.438336+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.441063+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.442130+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.543191+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:47.857629+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.186448+00:00", "trade", 12.8, 12.0]
["2026-10-01T15:41:48.186502+00:00", "trade", 12.8, 13.0]
["2026-10-01T15:41:48.211446+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:41:48.218173+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.218276+00:00", "trade", 12.805, 1800.0]
["2026-10-01T15:41:48.218734+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.218734+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.219527+00:00", "trade", 12.805, 69.0]
["2026-10-01T15:41:48.219696+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.219776+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.480186+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.481103+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.481584+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:48.733032+00:00", "trade", 12.8203, 100.0]
["2026-10-01T15:41:49.179267+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:49.179385+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:49.182560+00:00", "trade", 12.805, 1852.0]
["2026-10-01T15:41:49.210730+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:49.210731+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:41:49.210731+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:41:49.210734+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:41:49.210752+00:00", "trade", 12.8, 280.0]
["2026-10-01T15:41:49.210755+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:41:49.210809+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:41:49.210815+00:00", "trade", 12.8, 1500.0]
["2026-10-01T15:41:49.210815+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:49.210820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:49.210821+00:00", "trade", 12.8, 886.0]
["2026-10-01T15:41:49.210821+00:00", "trade", 12.8, 13.0]
["2026-10-01T15:41:49.210830+00:00", "trade", 12.8, 250.0]
["2026-10-01T15:41:49.210930+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:49.210950+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:49.210995+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:49.211031+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:49.211091+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:49.211095+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:41:49.211098+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:49.211101+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:49.211105+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:49.211111+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:49.211116+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:49.211126+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.211141+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.211156+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.211176+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.211231+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.211296+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.211447+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:41:49.211486+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:41:49.211657+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.211807+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.212068+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.212178+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.212183+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.212203+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.212349+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.212825+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.214252+00:00", "trade", 12.8, 11.0]
["2026-10-01T15:41:49.215225+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.218734+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.219190+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.220087+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.220353+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.220814+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.221024+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:49.222161+00:00", "trade", 12.8, 2500.0]
["2026-10-01T15:41:49.225605+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.225705+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.228479+00:00", "trade", 12.8, 216.0]
["2026-10-01T15:41:49.228512+00:00", "trade", 12.795, 78.0]
["2026-10-01T15:41:49.232632+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.232652+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.232677+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:41:49.235985+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.236035+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.236997+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.237018+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.237305+00:00", "trade", 12.795, 900.0]
["2026-10-01T15:41:49.237924+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:41:49.238628+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:41:49.243076+00:00", "trade", 12.8027, 54.0]
["2026-10-01T15:41:49.249793+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.252963+00:00", "trade", 12.8, 54.0]
["2026-10-01T15:41:49.253845+00:00", "trade", 12.8, 54.0]
["2026-10-01T15:41:49.254108+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.267851+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.298630+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:41:49.317769+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.321849+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.322240+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.333853+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.347901+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.435449+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.462198+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:41:49.559212+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:49.785865+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:49.847881+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:49.956500+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.054047+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.055333+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:41:50.060192+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.060778+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.061013+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.061109+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.145961+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.146041+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.168584+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.280305+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.280651+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.332743+00:00", "trade", 12.8, 37.0]
["2026-10-01T15:41:50.333901+00:00", "trade", 12.795, 856.0]
["2026-10-01T15:41:50.334299+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.334451+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:50.335161+00:00", "trade", 12.7953, 63.0]
["2026-10-01T15:41:50.367915+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:41:50.368267+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:50.416865+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.446293+00:00", "trade", 12.795, 6.0]
["2026-10-01T15:41:50.449340+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:50.473923+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:50.486144+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:50.486932+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.520227+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:50.521815+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:41:50.529369+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:41:50.545246+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.546008+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.546128+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.546434+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.546559+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.558427+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.582374+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.582424+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.586173+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.588995+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.640766+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:50.745828+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.745853+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.745903+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.752305+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:50.752374+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.752599+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814285+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:41:50.814285+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:41:50.814333+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:41:50.814337+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814340+00:00", "trade", 12.8, 688.0]
["2026-10-01T15:41:50.814340+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:41:50.814341+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814346+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:41:50.814346+00:00", "trade", 12.8, 120.0]
["2026-10-01T15:41:50.814346+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:41:50.814346+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:41:50.814346+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814348+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:41:50.814351+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:41:50.814351+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:41:50.814351+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:41:50.814351+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814354+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:41:50.814354+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:41:50.814358+00:00", "trade", 12.8, 2271.0]
["2026-10-01T15:41:50.814371+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814371+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814401+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814416+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814502+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814511+00:00", "trade", 12.8, 1080.0]
["2026-10-01T15:41:50.814517+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:41:50.814541+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:41:50.814544+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:41:50.814567+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814577+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814766+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:50.814818+00:00", "trade", 12.8, 63.0]
["2026-10-01T15:41:50.814818+00:00", "trade", 12.8, 2949.0]
["2026-10-01T15:41:50.814898+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814923+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.814935+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:50.814968+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.815013+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:50.815097+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:50.815118+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.815296+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:50.815389+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.815596+00:00", "trade", 12.7976, 56.0]
["2026-10-01T15:41:50.815666+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:41:50.815674+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:50.815732+00:00", "trade", 12.8, 78.0]
["2026-10-01T15:41:50.816083+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:41:50.816316+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.816747+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.817088+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:50.818732+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.819243+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.819524+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.819564+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.824801+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.904120+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:50.920223+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.164961+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.165016+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.229074+00:00", "trade", 12.8, 12.0]
["2026-10-01T15:41:51.229934+00:00", "trade", 12.8, 13.0]
["2026-10-01T15:41:51.230111+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.230537+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.237674+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.238150+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.238155+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.238315+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.239258+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.243197+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.247597+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.273219+00:00", "trade", 12.8199, 66.0]
["2026-10-01T15:41:51.277426+00:00", "trade", 12.8199, 4.0]
["2026-10-01T15:41:51.334986+00:00", "trade", 12.795, 821.0]
["2026-10-01T15:41:51.337134+00:00", "trade", 12.8199, 100.0]
["2026-10-01T15:41:51.462509+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.493022+00:00", "trade", 12.795, 9000.0]
["2026-10-01T15:41:51.494273+00:00", "trade", 12.7953, 167.0]
["2026-10-01T15:41:51.806710+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:41:51.822050+00:00", "trade", 12.7997, 4750.0]
["2026-10-01T15:41:51.823307+00:00", "trade", 12.7997, 76.0]
["2026-10-01T15:41:51.841103+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:51.842032+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.984752+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.984797+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.984997+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:51.985098+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.029889+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.158941+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185039+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185079+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185219+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185224+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:52.185244+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185404+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:41:52.185411+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:52.185419+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:52.185449+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185449+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185454+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185464+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185480+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185480+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185525+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185550+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185555+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:41:52.185565+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185585+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:52.185690+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185785+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.185865+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.186021+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.192972+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.193378+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.193423+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.193504+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.193624+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.194145+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.194386+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.194586+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.202906+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.203347+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.257190+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.532617+00:00", "trade", 12.8, 7.0]
["2026-10-01T15:41:52.533381+00:00", "trade", 12.795, 1126.0]
["2026-10-01T15:41:52.534057+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:41:52.534560+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.535477+00:00", "trade", 12.8, 18.0]
["2026-10-01T15:41:52.539293+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:52.580193+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:52.590041+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:52.611257+00:00", "trade", 12.795, 1500.0]
["2026-10-01T15:41:52.612508+00:00", "trade", 12.7964, 72.0]
["2026-10-01T15:41:52.638207+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:52.638830+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:41:52.638884+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.639004+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.639019+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.680252+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.681224+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.694546+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.712956+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:52.713947+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.714058+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.780771+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.914349+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.929190+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.963236+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.963421+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.966604+00:00", "trade", 12.79, 438.0]
["2026-10-01T15:41:52.967722+00:00", "trade", 12.79, 6.0]
["2026-10-01T15:41:52.967758+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:41:52.968264+00:00", "trade", 12.795, 169.0]
["2026-10-01T15:41:52.968303+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:41:52.968358+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:52.969863+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:41:52.970161+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:41:52.970528+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:41:52.970862+00:00", "trade", 12.79, 7.0]
["2026-10-01T15:41:52.974085+00:00", "trade", 12.79, 89.0]
["2026-10-01T15:41:53.031137+00:00", "trade", 12.7999, 4500.0]
["2026-10-01T15:41:53.032409+00:00", "trade", 12.7981, 97.0]
["2026-10-01T15:41:53.064487+00:00", "trade", 12.795, 9000.0]
["2026-10-01T15:41:53.065735+00:00", "trade", 12.795, 144.0]
["2026-10-01T15:41:53.175800+00:00", "trade", 12.7924, 438.0]
["2026-10-01T15:41:53.336956+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:41:53.346899+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.347014+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.348062+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.445273+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.560838+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.560893+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.560948+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561003+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561008+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561022+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:53.561038+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561131+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:53.561159+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561169+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561200+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:41:53.561203+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:53.561207+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:53.561209+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:41:53.561229+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561389+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:53.561640+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561710+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561755+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.561759+00:00", "trade", 12.795, 1120.0]
["2026-10-01T15:41:53.562271+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.563108+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.566877+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.566898+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:53.567749+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.567790+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.568225+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.568230+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.570671+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.571152+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.571193+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.580635+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.581076+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.667422+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.671707+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:53.756226+00:00", "trade", 12.8174, 10.0]
["2026-10-01T15:41:53.759483+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:41:54.308272+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:54.761022+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:41:54.762273+00:00", "trade", 12.7967, 53.0]
["2026-10-01T15:41:54.779468+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:54.789711+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:54.797514+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:41:54.823030+00:00", "trade", 12.7999, 3500.0]
["2026-10-01T15:41:54.824278+00:00", "trade", 12.7995, 61.0]
["2026-10-01T15:41:54.834599+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:41:54.856656+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:54.857507+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:41:54.857654+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:54.857810+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:54.863573+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:54.864014+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:54.905546+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:41:54.994976+00:00", "trade", 12.8195, 100.0]
["2026-10-01T15:41:55.232476+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.232732+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.232762+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.232958+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.315118+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.315439+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.315920+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.365709+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.365750+00:00", "trade", 12.7999, 3000.0]
["2026-10-01T15:41:55.366335+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.366375+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.366998+00:00", "trade", 12.7993, 61.0]
["2026-10-01T15:41:55.501777+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:55.629983+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:56.066462+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:56.066465+00:00", "trade", 12.8, 27.0]
["2026-10-01T15:41:56.066523+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:41:56.066532+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:41:56.066541+00:00", "trade", 12.8, 973.0]
["2026-10-01T15:41:56.066544+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:41:56.066571+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:56.066679+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:56.066682+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:41:56.066692+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066702+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066727+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:41:56.066732+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066742+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066752+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066772+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066782+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066818+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066827+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066827+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:41:56.066842+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.066892+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.066892+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.066897+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.066978+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067013+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067043+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:41:56.067166+00:00", "trade", 12.8, 331.0]
["2026-10-01T15:41:56.067188+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067286+00:00", "trade", 12.795, 1732.0]
["2026-10-01T15:41:56.067295+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:56.067404+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067404+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067444+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067484+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067524+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067589+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067589+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067684+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.067990+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.068045+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.068085+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.068537+00:00", "trade", 12.7978, 64.0]
["2026-10-01T15:41:56.068661+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:56.068694+00:00", "trade", 12.805, 331.0]
["2026-10-01T15:41:56.069037+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.069503+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:41:56.070165+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.070205+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.071248+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.071644+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.086650+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.086770+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.087171+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.096272+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.114862+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.124820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.142693+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.168394+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.221575+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.272361+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.273835+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.278106+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:41:56.278163+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:56.278362+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:56.278380+00:00", "trade", 12.805, 8600.0]
["2026-10-01T15:41:56.279628+00:00", "trade", 12.8049, 153.0]
["2026-10-01T15:41:56.425120+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.641981+00:00", "trade", 12.8001, 25.0]
["2026-10-01T15:41:56.684543+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.731048+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.738902+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.789034+00:00", "trade", 12.817, 1.0]
["2026-10-01T15:41:56.874991+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:41:56.876242+00:00", "trade", 12.805, 144.0]
["2026-10-01T15:41:56.914974+00:00", "trade", 12.8029, 3500.0]
["2026-10-01T15:41:56.916234+00:00", "trade", 12.8029, 56.0]
["2026-10-01T15:41:56.937783+00:00", "trade", 12.805, 11938.0]
["2026-10-01T15:41:56.939034+00:00", "trade", 12.805, 191.0]
["2026-10-01T15:41:56.941407+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:41:56.941970+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.941970+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.942005+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.942050+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.942406+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:56.949689+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.010003+00:00", "trade", 12.8, 8200.0]
["2026-10-01T15:41:57.011254+00:00", "trade", 12.8, 133.0]
["2026-10-01T15:41:57.021294+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.023314+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.048484+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.067434+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.067434+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.069193+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.315620+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:41:57.316211+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.316869+00:00", "trade", 12.805, 144.0]
["2026-10-01T15:41:57.320772+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.321293+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.388543+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.457417+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.530906+00:00", "trade", 12.8038, 25.0]
["2026-10-01T15:41:57.615759+00:00", "trade", 12.8077, 1.0]
["2026-10-01T15:41:57.765911+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.771830+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.772547+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.894808+00:00", "trade", 12.819, 5.0]
["2026-10-01T15:41:57.895840+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.896306+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.973171+00:00", "trade", 12.808, 1.0]
["2026-10-01T15:41:57.974919+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.980813+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:57.981304+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.139771+00:00", "trade", 12.805, 3000.0]
["2026-10-01T15:41:58.140879+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.143521+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:58.144778+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:41:58.300567+00:00", "trade", 12.8001, 4500.0]
["2026-10-01T15:41:58.301818+00:00", "trade", 12.8001, 72.0]
["2026-10-01T15:41:58.302238+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.302649+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.343406+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.344162+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.460614+00:00", "trade", 12.8, 469.0]
["2026-10-01T15:41:58.461446+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.461983+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.462424+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.516062+00:00", "trade", 12.8, 12.0]
["2026-10-01T15:41:58.516913+00:00", "trade", 12.8, 13.0]
["2026-10-01T15:41:58.598913+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:58.622221+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:58.727179+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:58.810490+00:00", "trade", 12.8016, 469.0]
["2026-10-01T15:41:59.139791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:59.155518+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:59.461179+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:41:59.462249+00:00", "trade", 12.805, 21.0]
["2026-10-01T15:41:59.462286+00:00", "trade", 12.805, 90.0]
["2026-10-01T15:41:59.465067+00:00", "trade", 12.805, 1500.0]
["2026-10-01T15:41:59.465541+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:59.465997+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:59.520525+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:41:59.521875+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:41:59.997884+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:00.034127+00:00", "trade", 12.8172, 2000.0]
["2026-10-01T15:42:00.293187+00:00", "trade", 12.805, 1622.0]
["2026-10-01T15:42:00.294435+00:00", "trade", 12.804, 70.0]
["2026-10-01T15:42:00.418435+00:00", "trade", 12.805, 7378.0]
["2026-10-01T15:42:00.419701+00:00", "trade", 12.805, 118.0]
["2026-10-01T15:42:00.547662+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:00.592193+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:00.592594+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:00.611134+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:00.628008+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:00.628088+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:00.629790+00:00", "trade", 12.8, 469.0]
["2026-10-01T15:42:00.838280+00:00", "trade", 12.801, 469.0]
["2026-10-01T15:42:00.884458+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:01.293121+00:00", "trade", 12.805, 1107.0]
["2026-10-01T15:42:01.341377+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:42:01.342631+00:00", "trade", 12.8046, 179.0]
["2026-10-01T15:42:01.347869+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:01.347933+00:00", "trade", 12.805, 900.0]
["2026-10-01T15:42:01.348052+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:01.348117+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:01.348839+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:01.350623+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:01.350628+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:01.350683+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:01.351279+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:01.446799+00:00", "trade", 12.805, 7893.0]
["2026-10-01T15:42:01.448053+00:00", "trade", 12.805, 142.0]
["2026-10-01T15:42:01.532485+00:00", "trade", 12.8086, 1.0]
["2026-10-01T15:42:02.058698+00:00", "trade", 12.8086, 1.0]
["2026-10-01T15:42:02.063997+00:00", "trade", 12.805, 800.0]
["2026-10-01T15:42:02.076843+00:00", "trade", 12.8028, 3500.0]
["2026-10-01T15:42:02.078094+00:00", "trade", 12.8032, 69.0]
["2026-10-01T15:42:02.541663+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:02.688373+00:00", "trade", 12.8, 469.0]
["2026-10-01T15:42:03.026016+00:00", "trade", 12.805, 469.0]
["2026-10-01T15:42:04.621268+00:00", "trade", 12.8, 502.0]
["2026-10-01T15:42:04.624549+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:04.624552+00:00", "trade", 12.805, 900.0]
["2026-10-01T15:42:04.709426+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:04.864448+00:00", "trade", 12.8001, 502.0]
["2026-10-01T15:42:05.027153+00:00", "trade", 12.805, 177.0]
["2026-10-01T15:42:05.028344+00:00", "trade", 12.805, 177.0]
["2026-10-01T15:42:05.028404+00:00", "trade", 12.8027, 52.0]
["2026-10-01T15:42:05.204464+00:00", "trade", 12.8145, 5.0]
["2026-10-01T15:42:05.324376+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:05.329312+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:05.586299+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:05.586449+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:05.676092+00:00", "trade", 12.805, 56.0]
["2026-10-01T15:42:05.680167+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:05.680648+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:05.682167+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:05.682608+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:05.705202+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:06.034617+00:00", "trade", 12.8145, 11.0]
["2026-10-01T15:42:06.227541+00:00", "trade", 12.8145, 2.0]
["2026-10-01T15:42:06.313374+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:42:06.699836+00:00", "trade", 12.805, 106.0]
["2026-10-01T15:42:06.906180+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.092721+00:00", "trade", 12.805, 1223.0]
["2026-10-01T15:42:07.117341+00:00", "trade", 12.81, 7777.0]
["2026-10-01T15:42:07.118592+00:00", "trade", 12.8091, 150.0]
["2026-10-01T15:42:07.456129+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.462690+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.596473+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.596629+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.675256+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.838534+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.845065+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.944702+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:07.946326+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:08.070346+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:08.136283+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:08.299045+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:42:08.299644+00:00", "trade", 12.805, 2200.0]
["2026-10-01T15:42:08.300892+00:00", "trade", 12.805, 75.0]
["2026-10-01T15:42:08.303373+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:08.312662+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:42:08.626003+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:08.629111+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:08.629607+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:08.728117+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:09.048780+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:09.586716+00:00", "trade", 12.8041, 19.0]
["2026-10-01T15:42:09.590565+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:09.779103+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:09.977875+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:42:09.977884+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:09.978001+00:00", "trade", 12.805, 3475.0]
["2026-10-01T15:42:09.978643+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:09.979255+00:00", "trade", 12.805, 63.0]
["2026-10-01T15:42:10.133841+00:00", "trade", 12.8144, 21.0]
["2026-10-01T15:42:10.459381+00:00", "trade", 12.8186, 100.0]
["2026-10-01T15:42:11.136466+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:42:11.155971+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:42:11.267049+00:00", "trade", 12.8142, 12.0]
["2026-10-01T15:42:12.238276+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:12.466975+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:12.512468+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:12.613183+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:12.628464+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:12.730622+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:12.765390+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:12.885992+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:13.005827+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:13.106825+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:13.106909+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:13.107860+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:13.108738+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:13.685255+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:14.210118+00:00", "trade", 12.8077, 1.0]
["2026-10-01T15:42:14.529144+00:00", "trade", 12.806, 8.0]
["2026-10-01T15:42:14.590143+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:14.590584+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:14.591426+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:14.591862+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:14.592344+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:15.017365+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:15.203938+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:42:15.204293+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:42:15.409930+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:16.812132+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:16.813465+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:17.815212+00:00", "trade", 12.808, 1.0]
["2026-10-01T15:42:18.011808+00:00", "trade", 12.8, 4700.0]
["2026-10-01T15:42:18.013405+00:00", "trade", 12.8005, 83.0]
["2026-10-01T15:42:18.084064+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:42:18.084082+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:42:18.084085+00:00", "trade", 12.805, 1500.0]
["2026-10-01T15:42:18.084452+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:18.084518+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:18.084578+00:00", "trade", 12.805, 250.0]
["2026-10-01T15:42:18.084602+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:42:18.084638+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:18.085044+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:42:18.085312+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:18.085853+00:00", "trade", 12.805, 63.0]
["2026-10-01T15:42:18.167106+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:18.226756+00:00", "trade", 12.805, 16.0]
["2026-10-01T15:42:18.226759+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:42:18.227099+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:18.230968+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:18.230989+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:18.230989+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:18.231329+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:18.231805+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.152427+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.153269+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.183679+00:00", "trade", 12.8057, 2.0]
["2026-10-01T15:42:19.184939+00:00", "trade", 12.805, 74.0]
["2026-10-01T15:42:19.185095+00:00", "trade", 12.805, 174.0]
["2026-10-01T15:42:19.188026+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.188120+00:00", "trade", 12.805, 1300.0]
["2026-10-01T15:42:19.188557+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.188598+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.188638+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.188638+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.189371+00:00", "trade", 12.805, 56.0]
["2026-10-01T15:42:19.199145+00:00", "trade", 12.805, 248.0]
["2026-10-01T15:42:19.200481+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.799101+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.820481+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.820562+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.822086+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:42:19.823433+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.841045+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.862251+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.863113+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.863133+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.863308+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.863980+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.943200+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:42:19.944950+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:42:19.945945+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:19.947623+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:42:19.948330+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:42:19.948333+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:42:19.948337+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:19.948337+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:42:19.948339+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:42:19.948339+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:42:19.948346+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948351+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:42:19.948354+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:19.948357+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:42:19.948357+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:19.948366+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948381+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:19.948385+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:42:19.948385+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:42:19.948387+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:42:19.948391+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:42:19.948391+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948394+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:19.948400+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:19.948401+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948405+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:42:19.948405+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:19.948405+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:42:19.948411+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:42:19.948411+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:42:19.948411+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948415+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:19.948415+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:42:19.948416+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948417+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:19.948441+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948441+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948446+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948486+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948496+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948506+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948652+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948692+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:19.948707+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.948722+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.948757+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.948757+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.948832+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.948877+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.949088+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.949168+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.949198+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.949208+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.949483+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.949684+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.949686+00:00", "trade", 12.8004, 58.0]
["2026-10-01T15:42:19.949752+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:42:19.950085+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.950646+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.951448+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.951448+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.951884+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.952406+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.952410+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.953488+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.956666+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.964977+00:00", "trade", 12.805, 182.0]
["2026-10-01T15:42:19.965381+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.969377+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:42:19.972052+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.972253+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.972654+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.989138+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:19.994460+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:20.049151+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:20.049181+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:20.049777+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:20.101776+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:21.037035+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:42:21.041446+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:42:21.041446+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:42:21.163949+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:21.186987+00:00", "trade", 12.7901, 19.0]
["2026-10-01T15:42:21.193118+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:42:21.193596+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:42:21.329899+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:42:21.371708+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:21.387787+00:00", "trade", 12.8139, 10.0]
["2026-10-01T15:42:21.861213+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:21.877382+00:00", "trade", 12.7901, 200.0]
["2026-10-01T15:42:22.065906+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.072090+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.173467+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.254008+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.299031+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:42:22.302447+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:42:22.351105+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:22.573584+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:22.573679+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.723451+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.832699+00:00", "trade", 12.8139, 100.0]
["2026-10-01T15:42:22.898332+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.947675+00:00", "trade", 12.8, 2900.0]
["2026-10-01T15:42:22.947678+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:42:22.947683+00:00", "trade", 12.8, 120.0]
["2026-10-01T15:42:22.947683+00:00", "trade", 12.8, 380.0]
["2026-10-01T15:42:22.947687+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:42:22.947687+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:42:22.947689+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:22.947729+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.947746+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:42:22.947749+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:42:22.947779+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.947785+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.947800+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.947825+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.947902+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.948030+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.948066+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:22.948066+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:22.948069+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:22.948075+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.948316+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.948772+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.949459+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.949769+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.949942+00:00", "trade", 12.795, 10.0]
["2026-10-01T15:42:22.949970+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.950010+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.950015+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.950877+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.951394+00:00", "trade", 12.7984, 75.0]
["2026-10-01T15:42:22.952095+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.953177+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:42:22.955373+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.957252+00:00", "trade", 12.8, 22.0]
["2026-10-01T15:42:22.968033+00:00", "trade", 12.795, 210.0]
["2026-10-01T15:42:22.968850+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:22.987098+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:23.037232+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:23.042595+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:23.043252+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:23.050213+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:23.084625+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:23.088444+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:23.168433+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:42:23.169447+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:23.169687+00:00", "trade", 12.7986, 54.0]
["2026-10-01T15:42:23.196721+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:24.077039+00:00", "trade", 12.8, 175.0]
["2026-10-01T15:42:24.081247+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:24.081297+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:24.126251+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:24.186073+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:24.221907+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:24.402985+00:00", "trade", 12.7988, 1.0]
["2026-10-01T15:42:24.502565+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:24.515120+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:24.719772+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:24.985569+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:24.985727+00:00", "trade", 12.8, 97.0]
["2026-10-01T15:42:24.988187+00:00", "trade", 12.8, 17.0]
["2026-10-01T15:42:25.346709+00:00", "trade", 12.8109, 10.0]
["2026-10-01T15:42:25.387220+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387230+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387240+00:00", "trade", 12.8, 176.0]
["2026-10-01T15:42:25.387240+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.387246+00:00", "trade", 12.8, 460.0]
["2026-10-01T15:42:25.387246+00:00", "trade", 12.8, 240.0]
["2026-10-01T15:42:25.387249+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:42:25.387250+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387263+00:00", "trade", 12.8, 147.0]
["2026-10-01T15:42:25.387294+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:42:25.387297+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:42:25.387300+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:42:25.387303+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:42:25.387312+00:00", "trade", 12.8, 2100.0]
["2026-10-01T15:42:25.387336+00:00", "trade", 12.8, 880.0]
["2026-10-01T15:42:25.387346+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387348+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:42:25.387378+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:42:25.387381+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387408+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:42:25.387414+00:00", "trade", 12.8, 13.0]
["2026-10-01T15:42:25.387421+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387441+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:42:25.387466+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387471+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387496+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:42:25.387499+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:42:25.387499+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:42:25.387501+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:42:25.387513+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:42:25.387537+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:42:25.387577+00:00", "trade", 12.8, 99.0]
["2026-10-01T15:42:25.387577+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:42:25.387580+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.387583+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:42:25.387583+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:42:25.387585+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.387633+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:42:25.387727+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:42:25.387727+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387730+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:42:25.387777+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387797+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387877+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:42:25.387877+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:42:25.387877+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:42:25.387877+00:00", "trade", 12.8, 66.0]
["2026-10-01T15:42:25.387877+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387877+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387892+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387912+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:42:25.387912+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.387979+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.388002+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388002+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388003+00:00", "trade", 12.8, 58.0]
["2026-10-01T15:42:25.388158+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388158+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388168+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388184+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.388213+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388229+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.388278+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388298+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388318+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388397+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:42:25.388398+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388409+00:00", "trade", 12.8, 395.0]
["2026-10-01T15:42:25.388418+00:00", "trade", 12.8, 220.0]
["2026-10-01T15:42:25.388423+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388453+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388473+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388476+00:00", "trade", 12.8, 366.0]
["2026-10-01T15:42:25.388484+00:00", "trade", 12.8, 234.0]
["2026-10-01T15:42:25.388484+00:00", "trade", 12.8, 778.0]
["2026-10-01T15:42:25.388484+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388484+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388514+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388575+00:00", "trade", 12.8, 72.0]
["2026-10-01T15:42:25.388729+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.388761+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:42:25.388794+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.389146+00:00", "trade", 12.8, 56.0]
["2026-10-01T15:42:25.390394+00:00", "trade", 12.8, 61.0]
["2026-10-01T15:42:25.394249+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:42:25.433959+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.478422+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.478423+00:00", "trade", 12.8, 22.0]
["2026-10-01T15:42:25.478594+00:00", "trade", 12.8, 199.0]
["2026-10-01T15:42:25.478600+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:42:25.478792+00:00", "trade", 12.8, 478.0]
["2026-10-01T15:42:25.478793+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.478793+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:42:25.478795+00:00", "trade", 12.8, 413.0]
["2026-10-01T15:42:25.478864+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.478895+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:42:25.478909+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.478914+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.478954+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.478994+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479004+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479079+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479164+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479245+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479252+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.479365+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479525+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479525+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479525+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.479600+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.480043+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:42:25.480121+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.480523+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.480964+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.481485+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.487123+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.487484+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.487524+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.492129+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:25.499488+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.499848+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.583212+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.583678+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.643982+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.671106+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.729921+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.888258+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.900963+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:25.972808+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:42:25.997012+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:26.139772+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:26.259516+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:26.260815+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:26.388899+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:26.622651+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:27.019464+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:27.020508+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:27.057857+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:27.109883+00:00", "trade", 12.8158, 22.0]
["2026-10-01T15:42:27.176621+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:27.176748+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:27.177752+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:27.228919+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:27.336725+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:27.827283+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:27.944567+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:27.993530+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:42:27.994621+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.008227+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:42:28.148910+00:00", "trade", 12.8, 9000.0]
["2026-10-01T15:42:28.149911+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.150016+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.150116+00:00", "trade", 12.805, 1400.0]
["2026-10-01T15:42:28.150164+00:00", "trade", 12.8002, 163.0]
["2026-10-01T15:42:28.151109+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.151154+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.152877+00:00", "trade", 12.805, 1700.0]
["2026-10-01T15:42:28.153314+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.154125+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:42:28.162902+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.277394+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:42:28.473656+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:42:28.514990+00:00", "trade", 12.8099, 500.0]
["2026-10-01T15:42:28.591457+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.592254+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:28.598252+00:00", "trade", 12.8135, 29.0]
["2026-10-01T15:42:29.032536+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:29.056019+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:29.529464+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:29.533325+00:00", "trade", 12.8136, 29.0]
["2026-10-01T15:42:29.539083+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:29.539525+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:42:29.997914+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:30.124240+00:00", "trade", 12.8179, 800.0]
["2026-10-01T15:42:30.220378+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:30.760214+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:30.760241+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:42:30.760344+00:00", "trade", 12.805, 475.0]
["2026-10-01T15:42:30.760960+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:30.849531+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:30.937621+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:31.100669+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:31.103466+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:31.931821+00:00", "trade", 12.8179, 100.0]
["2026-10-01T15:42:31.964966+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:42:32.113158+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:32.113640+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:32.158216+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:32.161438+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:32.492944+00:00", "trade", 12.805, 1271.0]
["2026-10-01T15:42:32.627136+00:00", "trade", 12.805, 7729.0]
["2026-10-01T15:42:32.628390+00:00", "trade", 12.8053, 170.0]
["2026-10-01T15:42:33.033058+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:33.033494+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:33.269701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:33.269736+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:33.340439+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:33.340560+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:33.628173+00:00", "trade", 12.805, 211.0]
["2026-10-01T15:42:33.639408+00:00", "trade", 12.805, 211.0]
["2026-10-01T15:42:33.640722+00:00", "trade", 12.8134, 100.0]
["2026-10-01T15:42:34.806092+00:00", "trade", 12.8134, 14.0]
["2026-10-01T15:42:35.793444+00:00", "trade", 12.8077, 7.0]
["2026-10-01T15:42:35.794643+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:42:36.180167+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:42:36.286178+00:00", "trade", 12.805, 1100.0]
["2026-10-01T15:42:36.287268+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:36.686288+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:36.971977+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:37.262795+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:37.794021+00:00", "trade", 12.8178, 100.0]
["2026-10-01T15:42:38.133662+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:38.290590+00:00", "trade", 12.8134, 10.0]
["2026-10-01T15:42:38.375468+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:38.375701+00:00", "trade", 12.805, 15.0]
["2026-10-01T15:42:38.375710+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:42:38.375743+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:38.375749+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:42:38.375767+00:00", "trade", 12.805, 15.0]
["2026-10-01T15:42:38.375783+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:42:38.375891+00:00", "trade", 12.805, 45.0]
["2026-10-01T15:42:39.009866+00:00", "trade", 12.8, 3200.0]
["2026-10-01T15:42:39.010880+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:39.011114+00:00", "trade", 12.8018, 78.0]
["2026-10-01T15:42:39.120797+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:39.121077+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:39.133407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:39.147405+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:39.147445+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:39.322499+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:42:39.487680+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:39.532443+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:42:40.024071+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:40.136965+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:40.137927+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:40.327027+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:40.336774+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:42:40.495140+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:40.524510+00:00", "trade", 12.805, 189.0]
["2026-10-01T15:42:41.125753+00:00", "trade", 12.805, 165.0]
["2026-10-01T15:42:41.127688+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.151058+00:00", "trade", 12.8058, 12.0]
["2026-10-01T15:42:41.151434+00:00", "trade", 12.8058, 1.0]
["2026-10-01T15:42:41.205451+00:00", "trade", 12.8118, 1200.0]
["2026-10-01T15:42:41.206837+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.436572+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:42:41.464680+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.775615+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.776963+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.818432+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.825629+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.868211+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.870611+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.874090+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.874240+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:42:41.874634+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:42:41.875897+00:00", "trade", 12.8049, 51.0]
["2026-10-01T15:42:41.878014+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.878363+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:41.879003+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:42:41.883045+00:00", "trade", 12.805, 280.0]
["2026-10-01T15:42:41.883186+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:41.890018+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:41.911225+00:00", "trade", 12.805, 250.0]
["2026-10-01T15:42:41.912473+00:00", "trade", 12.805, 52.0]
["2026-10-01T15:42:42.159484+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:42:42.329428+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.332160+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.368190+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:42.468740+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.468830+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.468932+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:42:42.469487+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.469487+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.469527+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.473085+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.567137+00:00", "trade", 12.8001, 4300.0]
["2026-10-01T15:42:42.568388+00:00", "trade", 12.8002, 70.0]
["2026-10-01T15:42:42.710791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:42.865645+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:42:43.055717+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.056594+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.082806+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.168800+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:43.168890+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:42:43.168980+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:43.542270+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.542328+00:00", "trade", 12.81, 164.0]
["2026-10-01T15:42:43.542776+00:00", "trade", 12.805, 153.0]
["2026-10-01T15:42:43.542842+00:00", "trade", 12.805, 256.0]
["2026-10-01T15:42:43.542905+00:00", "trade", 12.805, 372.0]
["2026-10-01T15:42:43.542951+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.542966+00:00", "trade", 12.805, 265.0]
["2026-10-01T15:42:43.543177+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.546836+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.589968+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.591221+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:43.591407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.591853+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.591928+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.592294+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.592610+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:43.718133+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.076703+00:00", "trade", 12.809, 847.0]
["2026-10-01T15:42:44.264469+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.307355+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:42:44.308724+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.320253+00:00", "trade", 12.805, 4200.0]
["2026-10-01T15:42:44.321497+00:00", "trade", 12.8051, 95.0]
["2026-10-01T15:42:44.326411+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:44.327128+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.327569+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.352682+00:00", "trade", 12.8117, 2.0]
["2026-10-01T15:42:44.354047+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.368695+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:42:44.369328+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.369585+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:42:44.370025+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.413038+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:42:44.414120+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.489312+00:00", "trade", 12.814, 700.0]
["2026-10-01T15:42:44.928153+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:44.997508+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:45.495543+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:42:45.538449+00:00", "trade", 12.8059, 8150.0]
["2026-10-01T15:42:45.539742+00:00", "trade", 12.8058, 145.0]
["2026-10-01T15:42:45.678285+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:42:45.678360+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:42:45.678600+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:42:45.678657+00:00", "trade", 12.805, 150.0]
["2026-10-01T15:42:46.109406+00:00", "trade", 12.8, 15.0]
["2026-10-01T15:42:46.294686+00:00", "trade", 12.8077, 1.0]
["2026-10-01T15:42:46.296610+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:46.387717+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:46.388163+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:46.457137+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:42:46.548706+00:00", "trade", 12.81, 320.0]
["2026-10-01T15:42:46.548710+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:42:46.548715+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.548715+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:42:46.548715+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.548720+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:42:46.548720+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:46.548725+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.548725+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.548725+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.548728+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:46.548728+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:42:46.548728+00:00", "trade", 12.81, 240.0]
["2026-10-01T15:42:46.548730+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.548730+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.548730+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.548733+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:42:46.548733+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:42:46.548733+00:00", "trade", 12.81, 1500.0]
["2026-10-01T15:42:46.548736+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.548736+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:42:46.548739+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.548740+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548801+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548836+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548836+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548866+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548866+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548871+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548891+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548891+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548901+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548946+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548951+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548956+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548971+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.548989+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:42:46.548993+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:42:46.548993+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:42:46.548998+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:42:46.548998+00:00", "trade", 12.81, 240.0]
["2026-10-01T15:42:46.549001+00:00", "trade", 12.81, 120.0]
["2026-10-01T15:42:46.549007+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549007+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:42:46.549013+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:42:46.549016+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549019+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549025+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549032+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:42:46.549034+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.549046+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.549094+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549103+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:42:46.549106+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.549139+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:42:46.549151+00:00", "trade", 12.81, 180.0]
["2026-10-01T15:42:46.549151+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:42:46.549151+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549151+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.549151+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.549155+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549158+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549160+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.549172+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.549203+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.549205+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:42:46.549208+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:42:46.549212+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.549215+00:00", "trade", 12.81, 94.0]
["2026-10-01T15:42:46.549221+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:42:46.549221+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:42:46.549247+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.549923+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.550114+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:42:46.550703+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.550709+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.550712+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.550757+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:42:46.550760+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.551156+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.551407+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.551497+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.551717+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.551788+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.551828+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.551848+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.552599+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.552790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.552973+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:42:46.553013+00:00", "trade", 12.815, 293.0]
["2026-10-01T15:42:46.553121+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.553236+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.553983+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.554910+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.555427+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.555436+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.555441+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.556648+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:42:46.558133+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.558599+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.559406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.561655+00:00", "trade", 12.8086, 51.0]
["2026-10-01T15:42:46.561718+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:42:46.561806+00:00", "trade", 12.81, 60.0]
["2026-10-01T15:42:46.561992+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:42:46.563415+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.573579+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.573599+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.573599+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.576045+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.582065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.583964+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.583964+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.585463+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.589843+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.600047+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.601247+00:00", "trade", 12.81, 18.0]
["2026-10-01T15:42:46.650384+00:00", "trade", 12.82, 1363.0]
["2026-10-01T15:42:46.653670+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.655554+00:00", "trade", 12.82, 703.0]
["2026-10-01T15:42:46.657168+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.658101+00:00", "trade", 12.8164, 61.0]
["2026-10-01T15:42:46.936137+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.955644+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.994837+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:46.995273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:47.127665+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:42:47.128916+00:00", "trade", 12.815, 144.0]
["2026-10-01T15:42:47.221075+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:47.325173+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:47.396688+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:47.497238+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:47.653209+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:47.819906+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:47.820342+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:47.981117+00:00", "trade", 12.815, 36.0]
["2026-10-01T15:42:47.982164+00:00", "trade", 12.815, 1159.0]
["2026-10-01T15:42:48.172881+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:48.173327+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:48.277374+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:48.313105+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:48.624802+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:48.729884+00:00", "trade", 12.815, 4300.0]
["2026-10-01T15:42:48.731199+00:00", "trade", 12.815, 88.0]
["2026-10-01T15:42:48.825579+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:48.826948+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:48.944467+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:49.032397+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:49.096905+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:42:49.133011+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:49.136690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:49.275332+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:42:49.299257+00:00", "trade", 12.815, 2700.0]
["2026-10-01T15:42:49.300279+00:00", "trade", 12.815, 705.0]
["2026-10-01T15:42:49.301524+00:00", "trade", 12.815, 56.0]
["2026-10-01T15:42:49.348018+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:50.292972+00:00", "trade", 12.815, 6423.0]
["2026-10-01T15:42:50.294039+00:00", "trade", 12.815, 819.0]
["2026-10-01T15:42:50.294229+00:00", "trade", 12.815, 103.0]
["2026-10-01T15:42:50.379733+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:50.380194+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:50.436278+00:00", "trade", 12.82, 2577.0]
["2026-10-01T15:42:50.436869+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:50.437529+00:00", "trade", 12.8188, 54.0]
["2026-10-01T15:42:50.486578+00:00", "trade", 12.8199, 1.0]
["2026-10-01T15:42:50.858510+00:00", "trade", 12.8116, 11.0]
["2026-10-01T15:42:50.861905+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:42:51.054011+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:42:51.074031+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:51.292551+00:00", "trade", 12.815, 3543.0]
["2026-10-01T15:42:51.293799+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:42:51.302195+00:00", "trade", 12.815, 5457.0]
["2026-10-01T15:42:51.303199+00:00", "trade", 12.815, 924.0]
["2026-10-01T15:42:51.303446+00:00", "trade", 12.815, 87.0]
["2026-10-01T15:42:51.366557+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:42:51.368451+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:51.689601+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:51.693004+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:51.842364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:52.100529+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:52.274127+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:52.410236+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:52.411719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:52.513652+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:52.514133+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:52.618466+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:53.893191+00:00", "trade", 12.8174, 100.0]
["2026-10-01T15:42:53.927256+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:42:54.032564+00:00", "trade", 12.8174, 100.0]
["2026-10-01T15:42:54.079694+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:54.683785+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:42:54.761502+00:00", "trade", 12.8118, 10.0]
["2026-10-01T15:42:55.209547+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:42:55.209707+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:42:55.247928+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:42:55.594599+00:00", "trade", 12.8174, 100.0]
["2026-10-01T15:42:56.239214+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:56.366370+00:00", "trade", 12.81, 12.0]
["2026-10-01T15:42:56.367003+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:56.428465+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:42:56.584320+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:42:56.649188+00:00", "trade", 12.8056, 1.0]
["2026-10-01T15:42:56.920560+00:00", "trade", 12.8043, 53.0]
["2026-10-01T15:42:57.016850+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.016951+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:42:57.017099+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:42:57.017101+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:42:57.017496+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.017536+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.017697+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.017737+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.017737+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.017972+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.018213+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.018413+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.053897+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:42:57.053915+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:42:57.054920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.057710+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:42:57.120154+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:42:57.120187+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:57.120196+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:42:57.120223+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:42:57.120325+00:00", "trade", 12.815, 312.0]
["2026-10-01T15:42:57.144132+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.144934+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.467602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.752731+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:57.998084+00:00", "trade", 12.8101, 4200.0]
["2026-10-01T15:42:57.999134+00:00", "trade", 12.82, 880.0]
["2026-10-01T15:42:57.999335+00:00", "trade", 12.8113, 109.0]
["2026-10-01T15:42:58.018819+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:58.019134+00:00", "trade", 12.81, 11.0]
["2026-10-01T15:42:58.019661+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:58.019661+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:58.019741+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:58.129257+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:58.270263+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:58.343803+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:58.476333+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:42:58.477366+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:58.545919+00:00", "trade", 12.815, 34.0]
["2026-10-01T15:42:58.581280+00:00", "trade", 12.8109, 59.0]
["2026-10-01T15:42:58.589478+00:00", "trade", 12.8109, 65.0]
["2026-10-01T15:42:58.843285+00:00", "trade", 12.815, 4300.0]
["2026-10-01T15:42:58.844379+00:00", "trade", 12.815, 496.0]
["2026-10-01T15:42:58.844539+00:00", "trade", 12.8157, 87.0]
["2026-10-01T15:42:59.141207+00:00", "trade", 12.815, 1300.0]
["2026-10-01T15:42:59.141942+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.142423+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.469407+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.520084+00:00", "trade", 12.8101, 5000.0]
["2026-10-01T15:42:59.521134+00:00", "trade", 12.815, 655.0]
["2026-10-01T15:42:59.521338+00:00", "trade", 12.8114, 109.0]
["2026-10-01T15:42:59.571244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.571304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.572031+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.572161+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.658391+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.850953+00:00", "trade", 12.8101, 3000.0]
["2026-10-01T15:42:59.851977+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:42:59.852252+00:00", "trade", 12.811, 58.0]
["2026-10-01T15:42:59.997940+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:00.020278+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.066653+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.094570+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.313811+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.314273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.314273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.317745+00:00", "trade", 12.8119, 5.0]
["2026-10-01T15:43:01.319089+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.321645+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.322794+00:00", "trade", 12.815, 1100.0]
["2026-10-01T15:43:01.322794+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:43:01.323364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.395270+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.409264+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:01.419814+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:43:02.229792+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:02.644243+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:02.728892+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:43:02.729952+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:02.733439+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:43:02.786050+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:02.786527+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.191500+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.307897+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.307897+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.308178+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.393005+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.393807+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.393807+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.590229+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.590550+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.590550+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.637567+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.638043+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.638524+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.804459+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.804981+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.883287+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.883728+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.884324+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:03.977747+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:43:03.977756+00:00", "trade", 12.815, 25.0]
["2026-10-01T15:43:03.979115+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:04.352820+00:00", "trade", 12.8172, 20.0]
["2026-10-01T15:43:04.476138+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:43:04.639492+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:04.967718+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:04.967878+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:04.968359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.094600+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.156216+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.156222+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.225947+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.361280+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.361365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.469041+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.654337+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.654437+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:05.829326+00:00", "trade", 12.815, 8.0]
["2026-10-01T15:43:05.896033+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:43:06.172553+00:00", "trade", 12.8074, 3.0]
["2026-10-01T15:43:06.336759+00:00", "trade", 12.8172, 100.0]
["2026-10-01T15:43:06.684687+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:43:06.880276+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:43:07.129043+00:00", "trade", 12.8158, 20.0]
["2026-10-01T15:43:07.184895+00:00", "trade", 12.8171, 1300.0]
["2026-10-01T15:43:07.629543+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:07.629583+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:07.701690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:07.879007+00:00", "trade", 12.812, 11.0]
["2026-10-01T15:43:07.962731+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:07.963453+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:07.963453+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:08.007708+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:08.137267+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:08.226860+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:08.520273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:08.536697+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:08.687145+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.428770+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.783208+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:43:09.783208+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:43:09.783685+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.783690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.783707+00:00", "trade", 12.815, 819.0]
["2026-10-01T15:43:09.783725+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.783790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.784286+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.784321+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.784321+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.784961+00:00", "trade", 12.8134, 56.0]
["2026-10-01T15:43:09.786762+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.789845+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.861906+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:09.875735+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:43:09.876351+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.024488+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.030417+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.030472+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.031319+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.062213+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.070262+00:00", "trade", 12.8101, 3500.0]
["2026-10-01T15:43:10.071513+00:00", "trade", 12.8104, 59.0]
["2026-10-01T15:43:10.111671+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.113069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.113510+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.267602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.267762+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.396002+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.514194+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.514640+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.761081+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.779926+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.780603+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.780628+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:10.814178+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:11.016756+00:00", "trade", 12.817, 100.0]
["2026-10-01T15:43:11.075904+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:43:11.076974+00:00", "trade", 12.815, 387.0]
["2026-10-01T15:43:11.080709+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:43:11.094340+00:00", "trade", 12.817, 100.0]
["2026-10-01T15:43:11.327726+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:43:11.327732+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:43:11.401556+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:11.417246+00:00", "trade", 12.812, 10.0]
["2026-10-01T15:43:11.458451+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:11.684787+00:00", "trade", 12.812, 28.0]
["2026-10-01T15:43:11.883737+00:00", "trade", 12.8069, 10.0]
["2026-10-01T15:43:12.106158+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:12.818479+00:00", "trade", 12.817, 1100.0]
["2026-10-01T15:43:12.825016+00:00", "trade", 12.817, 300.0]
["2026-10-01T15:43:12.875976+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:43:12.913018+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:12.913299+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:12.913339+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:12.913780+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:12.998677+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.005267+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.209629+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.209955+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.210185+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.210235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.210476+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.257974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.402217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.402698+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.403164+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.403621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.404062+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.435231+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.435672+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.460877+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.524659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.689315+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.689992+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:13.708670+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:43:13.726885+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:14.016800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:14.747815+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:14.748376+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:14.753433+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:14.861891+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.017607+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.645110+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.645150+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.645150+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.645191+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.645626+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.646669+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.660964+00:00", "trade", 12.8117, 5.0]
["2026-10-01T15:43:15.661955+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.662038+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:43:15.690764+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.731924+00:00", "trade", 12.8168, 100.0]
["2026-10-01T15:43:15.794235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:15.877494+00:00", "trade", 12.815, 8.0]
["2026-10-01T15:43:15.878065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.289118+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.479461+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.667679+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.668300+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.668501+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.668596+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.668722+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.668802+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.707323+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.707574+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.745148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.745584+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.901160+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.901220+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.901440+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:43:16.901450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.901756+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.901796+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.901997+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.902102+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.946728+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:16.974239+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:17.097006+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:17.455876+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:43:17.466007+00:00", "trade", 12.815, 19.0]
["2026-10-01T15:43:17.467743+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:17.902919+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:17.902956+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:43:17.903305+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:17.903601+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:17.916471+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:18.005077+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:18.590586+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:19.219994+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:19.358689+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:43:19.499209+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:43:19.499214+00:00", "trade", 12.81, 1236.0]
["2026-10-01T15:43:19.499214+00:00", "trade", 12.81, 110.0]
["2026-10-01T15:43:19.499218+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499219+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:43:19.499219+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:43:19.499222+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:43:19.499222+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:19.499222+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:43:19.499225+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:43:19.499233+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:43:19.499240+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:43:19.499240+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:43:19.499244+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:43:19.499244+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:19.499248+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:19.499248+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:19.499252+00:00", "trade", 12.81, 31.0]
["2026-10-01T15:43:19.499252+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:19.499255+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:43:19.499255+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:19.499261+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:43:19.499261+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:43:19.499261+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:43:19.499263+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499269+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:43:19.499269+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499279+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499281+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:43:19.499283+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499283+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499283+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499364+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499449+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499519+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499534+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499624+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499785+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:43:19.499874+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:19.499907+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:43:19.499920+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.499965+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500040+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500160+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500180+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500281+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500496+00:00", "trade", 12.812, 51.0]
["2026-10-01T15:43:19.500602+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500602+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500626+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:43:19.500632+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500722+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.500962+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.501143+00:00", "trade", 12.805, 151.0]
["2026-10-01T15:43:19.501173+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.501439+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.502499+00:00", "trade", 12.81, 18.0]
["2026-10-01T15:43:19.503143+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.503163+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.503604+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.504045+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.504521+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.504521+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.504561+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.504982+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.506841+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.508921+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.510921+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.515463+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:43:19.536732+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.545854+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.600129+00:00", "trade", 12.8, 276.0]
["2026-10-01T15:43:19.600163+00:00", "trade", 12.8, 740.0]
["2026-10-01T15:43:19.600205+00:00", "trade", 12.81, 1335.0]
["2026-10-01T15:43:19.601456+00:00", "trade", 12.8072, 63.0]
["2026-10-01T15:43:19.612215+00:00", "trade", 12.8, 11.0]
["2026-10-01T15:43:19.614668+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.615119+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.615159+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.643447+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.832707+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.833188+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:19.944067+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:20.025090+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:20.026082+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:20.429061+00:00", "trade", 12.8099, 3500.0]
["2026-10-01T15:43:20.430312+00:00", "trade", 12.8099, 56.0]
["2026-10-01T15:43:21.234522+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:43:21.234522+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:43:21.234525+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:43:21.234555+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:43:21.234563+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:21.235044+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:21.235178+00:00", "trade", 12.805, 80.0]
["2026-10-01T15:43:21.235566+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:21.241189+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:43:21.242046+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:21.242527+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:21.277386+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:43:21.277446+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:21.282522+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:21.371594+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:22.480415+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:43:22.676641+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:23.509783+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:23.553598+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:23.640043+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:23.782292+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:24.610303+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:24.704427+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:24.705354+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:24.711536+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:24.711560+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:43:24.712062+00:00", "trade", 12.81, 728.0]
["2026-10-01T15:43:24.713316+00:00", "trade", 12.8042, 55.0]
["2026-10-01T15:43:24.773796+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:25.096911+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.097362+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.097362+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.097377+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.097577+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.097858+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.109807+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.111796+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.201441+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:43:25.202809+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:43:25.202853+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.285692+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:43:25.892960+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:25.940988+00:00", "trade", 12.8121, 11.0]
["2026-10-01T15:43:26.276562+00:00", "trade", 12.805, 150.0]
["2026-10-01T15:43:27.023882+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:27.024423+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:27.030773+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:27.050154+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:27.103832+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:27.172557+00:00", "trade", 12.8167, 200.0]
["2026-10-01T15:43:27.276153+00:00", "trade", 12.805, 150.0]
["2026-10-01T15:43:27.772897+00:00", "trade", 12.8167, 100.0]
["2026-10-01T15:43:27.777862+00:00", "trade", 12.8167, 100.0]
["2026-10-01T15:43:27.780003+00:00", "trade", 12.8167, 300.0]
["2026-10-01T15:43:28.257464+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:43:28.353407+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:43:28.473107+00:00", "trade", 12.8167, 100.0]
["2026-10-01T15:43:28.475829+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:28.524031+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:43:28.635388+00:00", "trade", 12.8121, 10.0]
["2026-10-01T15:43:29.182715+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:43:29.196650+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:43:29.684041+00:00", "trade", 12.8057, 2.0]
["2026-10-01T15:43:29.997966+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:30.047859+00:00", "trade", 12.8001, 19.0]
["2026-10-01T15:43:30.381079+00:00", "trade", 12.805, 77.0]
["2026-10-01T15:43:30.384074+00:00", "trade", 12.805, 23.0]
["2026-10-01T15:43:30.475997+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:30.925757+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:30.925760+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:30.925760+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:30.926916+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:30.983175+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:30.983651+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:31.274208+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:31.477472+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:31.558359+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:31.565125+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:32.333139+00:00", "trade", 12.805, 12.0]
["2026-10-01T15:43:32.415274+00:00", "trade", 12.8164, 500.0]
["2026-10-01T15:43:32.419051+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:43:32.591338+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:32.608183+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:32.640229+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:33.589860+00:00", "trade", 12.805, 6.0]
["2026-10-01T15:43:33.911094+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:33.911931+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:33.915560+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:33.915564+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:33.960206+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:34.595839+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:43:34.597212+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:34.677413+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:35.756316+00:00", "trade", 12.8164, 100.0]
["2026-10-01T15:43:35.757398+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:35.757407+00:00", "trade", 12.8, 6.0]
["2026-10-01T15:43:35.757964+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:35.758045+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:35.758365+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:35.872312+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:35.872888+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:35.873404+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.204673+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.302701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.361000+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.361401+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.456039+00:00", "trade", 12.8077, 1.0]
["2026-10-01T15:43:36.637282+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.758531+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.758531+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.758581+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.758586+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:43:36.758596+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.759132+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.759132+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.759207+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.759253+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.765091+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:36.798822+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.047098+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.345909+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.353076+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.533826+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.582682+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:43:37.583275+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:43:37.583275+00:00", "trade", 12.8, 850.0]
["2026-10-01T15:43:37.584538+00:00", "trade", 12.8018, 58.0]
["2026-10-01T15:43:37.591739+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.637199+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:43:37.673970+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.674040+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.690865+00:00", "trade", 12.8, 2369.0]
["2026-10-01T15:43:37.691000+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:37.691914+00:00", "trade", 12.81, 748.0]
["2026-10-01T15:43:37.693165+00:00", "trade", 12.8024, 50.0]
["2026-10-01T15:43:37.961003+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:39.242618+00:00", "trade", 12.8001, 3500.0]
["2026-10-01T15:43:39.243677+00:00", "trade", 12.805, 414.0]
["2026-10-01T15:43:39.243878+00:00", "trade", 12.8001, 56.0]
["2026-10-01T15:43:39.249222+00:00", "trade", 12.812, 100.0]
["2026-10-01T15:43:39.275604+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:40.557206+00:00", "trade", 12.8119, 10.0]
["2026-10-01T15:43:40.561127+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:40.561641+00:00", "trade", 12.805, 397.0]
["2026-10-01T15:43:40.561798+00:00", "trade", 12.805, 22.0]
["2026-10-01T15:43:40.563146+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:40.563602+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:40.738343+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:42.089088+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:42.089138+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:42.089153+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:42.091503+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:42.091564+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:42.092110+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:42.480579+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:42.481046+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.132361+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.394850+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.407765+00:00", "trade", 12.805, 31100.0]
["2026-10-01T15:43:43.407846+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.407917+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.407927+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.408423+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.408587+00:00", "trade", 12.805, 12400.0]
["2026-10-01T15:43:43.409590+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.409828+00:00", "trade", 12.81, 729.0]
["2026-10-01T15:43:43.410730+00:00", "trade", 12.805, 514.0]
["2026-10-01T15:43:43.411121+00:00", "trade", 12.805, 140.0]
["2026-10-01T15:43:43.411184+00:00", "trade", 12.805, 250.0]
["2026-10-01T15:43:43.411864+00:00", "trade", 12.805, 1000.0]
["2026-10-01T15:43:43.412442+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.412598+00:00", "trade", 12.805, 198.0]
["2026-10-01T15:43:43.412787+00:00", "trade", 12.805, 610.0]
["2026-10-01T15:43:43.412956+00:00", "trade", 12.805, 140.0]
["2026-10-01T15:43:43.414570+00:00", "trade", 12.805, 250.0]
["2026-10-01T15:43:43.415575+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.415966+00:00", "trade", 12.8062, 50.0]
["2026-10-01T15:43:43.421103+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.421168+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.421180+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:43:43.421180+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:43:43.421719+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.422135+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.422211+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.422496+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.424251+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:43:43.436426+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:43.436463+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:43.439472+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.439637+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.439647+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.439677+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:43.439681+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:43.439717+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440223+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440223+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440274+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440304+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440304+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440344+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440655+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440765+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.440765+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.443581+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.443807+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.444338+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.444919+00:00", "trade", 12.805, 140.0]
["2026-10-01T15:43:43.462168+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:43:43.462929+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:43.463158+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.500201+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.525110+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.565502+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.566946+00:00", "trade", 12.805, 1900.0]
["2026-10-01T15:43:43.567777+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.567963+00:00", "trade", 12.81, 725.0]
["2026-10-01T15:43:43.568197+00:00", "trade", 12.8053, 57.0]
["2026-10-01T15:43:43.568529+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.677979+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.778093+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:43.856370+00:00", "trade", 12.8014, 21.0]
["2026-10-01T15:43:43.929044+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:43:44.240724+00:00", "trade", 12.81, 194.0]
["2026-10-01T15:43:44.240787+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:43:44.250968+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:44.494086+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:44.494618+00:00", "trade", 12.805, 745.0]
["2026-10-01T15:43:44.529937+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:44.532752+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:44.927576+00:00", "trade", 12.805, 3500.0]
["2026-10-01T15:43:44.928833+00:00", "trade", 12.8065, 104.0]
["2026-10-01T15:43:45.127631+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:43:45.128251+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:45.128725+00:00", "trade", 12.81, 302.0]
["2026-10-01T15:43:45.168732+00:00", "trade", 12.805, 2000.0]
["2026-10-01T15:43:45.209446+00:00", "trade", 12.8099, 5000.0]
["2026-10-01T15:43:45.210697+00:00", "trade", 12.8086, 118.0]
["2026-10-01T15:43:45.232517+00:00", "trade", 12.8044, 5.0]
["2026-10-01T15:43:45.346925+00:00", "trade", 12.8116, 10.0]
["2026-10-01T15:43:45.451068+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:43:45.451086+00:00", "trade", 12.8099, 25.0]
["2026-10-01T15:43:45.451104+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:43:45.451110+00:00", "trade", 12.8099, 25.0]
["2026-10-01T15:43:45.451264+00:00", "trade", 12.8099, 2950.0]
["2026-10-01T15:43:45.452109+00:00", "trade", 12.81, 899.0]
["2026-10-01T15:43:45.453357+00:00", "trade", 12.8099, 63.0]
["2026-10-01T15:43:46.521788+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.522504+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.526900+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.527827+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.591088+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.591248+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.592526+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.593007+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.593448+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:46.629740+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.029932+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.153282+00:00", "trade", 12.805, 4500.0]
["2026-10-01T15:43:47.154334+00:00", "trade", 12.805, 774.0]
["2026-10-01T15:43:47.154530+00:00", "trade", 12.805, 72.0]
["2026-10-01T15:43:47.155543+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:43:47.155567+00:00", "trade", 12.805, 13.0]
["2026-10-01T15:43:47.155992+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.166156+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.184700+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:47.260502+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:47.261503+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.261583+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.262145+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.274311+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:47.274790+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.275106+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.353823+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:47.355216+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.463739+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.464592+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:43:47.565298+00:00", "trade", 12.8092, 3000.0]
["2026-10-01T15:43:47.566549+00:00", "trade", 12.8075, 80.0]
["2026-10-01T15:43:47.788838+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.799839+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.799960+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.800280+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.976776+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:47.977217+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:48.346836+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:48.427208+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:48.427578+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:48.428205+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:48.566339+00:00", "trade", 12.805, 474.0]
["2026-10-01T15:43:48.567451+00:00", "trade", 12.805, 387.0]
["2026-10-01T15:43:48.567485+00:00", "trade", 12.805, 250.0]
["2026-10-01T15:43:48.845643+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:48.964351+00:00", "trade", 12.805, 8700.0]
["2026-10-01T15:43:48.965602+00:00", "trade", 12.805, 80.0]
["2026-10-01T15:43:48.971613+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:43:49.076178+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:43:49.076553+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:49.077216+00:00", "trade", 12.805, 999.0]
["2026-10-01T15:43:49.085705+00:00", "trade", 12.8, 2000.0]
["2026-10-01T15:43:49.086956+00:00", "trade", 12.802, 53.0]
["2026-10-01T15:43:49.089203+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:49.089900+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:49.090321+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:49.090336+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:49.269710+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:43:49.331732+00:00", "trade", 12.804, 201.0]
["2026-10-01T15:43:49.334276+00:00", "trade", 12.805, 15.0]
["2026-10-01T15:43:49.440387+00:00", "trade", 12.805, 20.0]
["2026-10-01T15:43:49.665610+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:49.933031+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:50.099858+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:50.099977+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:43:50.100028+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:43:50.100596+00:00", "trade", 12.81, 632.0]
["2026-10-01T15:43:50.101306+00:00", "trade", 12.8049, 52.0]
["2026-10-01T15:43:50.103652+00:00", "trade", 12.805, 189.0]
["2026-10-01T15:43:50.103685+00:00", "trade", 12.805, 1064.0]
["2026-10-01T15:43:50.103751+00:00", "trade", 12.805, 380.0]
["2026-10-01T15:43:50.103814+00:00", "trade", 12.805, 197.0]
["2026-10-01T15:43:50.103895+00:00", "trade", 12.805, 70.0]
["2026-10-01T15:43:50.104379+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:50.293232+00:00", "trade", 12.8157, 100.0]
["2026-10-01T15:43:50.333702+00:00", "trade", 12.8049, 199.0]
["2026-10-01T15:43:50.337948+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:43:50.338923+00:00", "trade", 12.807, 8.0]
["2026-10-01T15:43:50.338950+00:00", "trade", 12.805, 242.0]
["2026-10-01T15:43:50.339199+00:00", "trade", 12.806, 50.0]
["2026-10-01T15:43:50.401797+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:50.402875+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:50.404722+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:50.875538+00:00", "trade", 12.805, 59.0]
["2026-10-01T15:43:50.900915+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:51.076277+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:51.479632+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:51.737782+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:51.894086+00:00", "trade", 12.8157, 25.0]
["2026-10-01T15:43:51.898708+00:00", "trade", 12.8157, 21.0]
["2026-10-01T15:43:51.901417+00:00", "trade", 12.8157, 10.0]
["2026-10-01T15:43:51.903552+00:00", "trade", 12.8157, 7.0]
["2026-10-01T15:43:51.905847+00:00", "trade", 12.8157, 5.0]
["2026-10-01T15:43:51.908403+00:00", "trade", 12.8157, 13.0]
["2026-10-01T15:43:52.013708+00:00", "trade", 12.8, 2800.0]
["2026-10-01T15:43:52.014820+00:00", "trade", 12.805, 454.0]
["2026-10-01T15:43:52.014959+00:00", "trade", 12.801, 56.0]
["2026-10-01T15:43:52.091544+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.091970+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.115406+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.115443+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:43:52.115479+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:43:52.116140+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:43:52.116730+00:00", "trade", 12.805, 55.0]
["2026-10-01T15:43:52.118298+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.146642+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:43:52.183065+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:43:52.184316+00:00", "trade", 12.805, 53.0]
["2026-10-01T15:43:52.202780+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:52.224440+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.225036+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.266846+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.279170+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.402414+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:52.920787+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:53.148422+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:53.148422+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:53.148422+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:53.148900+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:53.149416+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:53.169084+00:00", "trade", 12.805, 769.0]
["2026-10-01T15:43:53.170106+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:53.179667+00:00", "trade", 12.805, 126.0]
["2026-10-01T15:43:53.179727+00:00", "trade", 12.805, 74.0]
["2026-10-01T15:43:53.264300+00:00", "trade", 12.8099, 15.0]
["2026-10-01T15:43:53.335140+00:00", "trade", 12.8023, 3000.0]
["2026-10-01T15:43:53.336394+00:00", "trade", 12.8032, 72.0]
["2026-10-01T15:43:53.772257+00:00", "trade", 12.8112, 28.0]
["2026-10-01T15:43:53.905140+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:53.974074+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:53.974218+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:53.974726+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:53.975448+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:43:53.991581+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.003945+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.173935+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.206828+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.253516+00:00", "trade", 12.8155, 18.0]
["2026-10-01T15:43:54.629384+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.629531+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:43:54.629531+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:43:54.629531+00:00", "trade", 12.8, 1300.0]
["2026-10-01T15:43:54.629544+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.630020+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.630090+00:00", "trade", 12.81, 726.0]
["2026-10-01T15:43:54.630461+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.630697+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.633176+00:00", "trade", 12.805, 358.0]
["2026-10-01T15:43:54.633206+00:00", "trade", 12.805, 242.0]
["2026-10-01T15:43:54.634427+00:00", "trade", 12.8033, 54.0]
["2026-10-01T15:43:54.634740+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:54.639583+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.698281+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:54.772625+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.821040+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.852930+00:00", "trade", 12.8012, 1.0]
["2026-10-01T15:43:54.854294+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.951486+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:54.975766+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:54.976290+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.022224+00:00", "trade", 12.805, 875.0]
["2026-10-01T15:43:55.022785+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.026188+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.038633+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.084640+00:00", "trade", 12.8106, 69.0]
["2026-10-01T15:43:55.324659+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.324709+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.325245+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.325444+00:00", "trade", 12.805, 1100.0]
["2026-10-01T15:43:55.379805+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.380782+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.387904+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.661260+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.661512+00:00", "trade", 12.8001, 25.0]
["2026-10-01T15:43:55.661533+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:43:55.661548+00:00", "trade", 12.8001, 25.0]
["2026-10-01T15:43:55.661560+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:43:55.661575+00:00", "trade", 12.8001, 30.0]
["2026-10-01T15:43:55.661596+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:43:55.661656+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.661720+00:00", "trade", 12.8001, 4420.0]
["2026-10-01T15:43:55.662186+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:55.662832+00:00", "trade", 12.81, 672.0]
["2026-10-01T15:43:55.662968+00:00", "trade", 12.8019, 115.0]
["2026-10-01T15:43:55.663377+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:43:55.663405+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.663437+00:00", "trade", 12.805, 1604.0]
["2026-10-01T15:43:55.663465+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.663675+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.664031+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.664056+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:55.665019+00:00", "trade", 12.805, 107.0]
["2026-10-01T15:43:55.665085+00:00", "trade", 12.805, 148.0]
["2026-10-01T15:43:55.710902+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:43:55.712150+00:00", "trade", 12.806, 52.0]
["2026-10-01T15:43:55.891062+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:56.089798+00:00", "trade", 12.805, 1577.0]
["2026-10-01T15:43:56.090371+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:56.090865+00:00", "trade", 12.805, 431.0]
["2026-10-01T15:43:56.092907+00:00", "trade", 12.805, 3698.0]
["2026-10-01T15:43:56.092946+00:00", "trade", 12.805, 3725.0]
["2026-10-01T15:43:56.094155+00:00", "trade", 12.805, 91.0]
["2026-10-01T15:43:56.094221+00:00", "trade", 12.805, 60.0]
["2026-10-01T15:43:56.105802+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:43:56.120284+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:43:56.130554+00:00", "trade", 12.8, 6.0]
["2026-10-01T15:43:56.131108+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:56.131143+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:56.251643+00:00", "trade", 12.811, 900.0]
["2026-10-01T15:43:56.341098+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:56.913084+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:56.913129+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:56.979077+00:00", "trade", 12.811, 10.0]
["2026-10-01T15:43:57.006274+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:43:57.007317+00:00", "trade", 12.805, 960.0]
["2026-10-01T15:43:57.077020+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:43:57.077068+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:57.131591+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:43:57.132150+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:57.235897+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:57.363169+00:00", "trade", 12.8001, 5000.0]
["2026-10-01T15:43:57.364417+00:00", "trade", 12.8013, 105.0]
["2026-10-01T15:43:57.960457+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:43:57.960457+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:57.960508+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:43:57.960508+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:43:57.961515+00:00", "trade", 12.81, 640.0]
["2026-10-01T15:43:58.041234+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:58.045890+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:58.219308+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:58.275953+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:43:58.352384+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:58.352821+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:58.352886+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:58.400344+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:43:58.570780+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:43:59.275739+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:43:59.572735+00:00", "trade", 12.8153, 100.0]
["2026-10-01T15:43:59.997997+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.094023+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:44:00.094516+00:00", "trade", 12.81, 475.0]
["2026-10-01T15:44:00.097874+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.098475+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.110283+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.116042+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.160393+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:44:00.349678+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.350199+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.350515+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.351557+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.360123+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.365665+00:00", "trade", 12.8032, 3000.0]
["2026-10-01T15:44:00.366916+00:00", "trade", 12.8047, 85.0]
["2026-10-01T15:44:00.476617+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:44:00.517813+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.521412+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.521853+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.522334+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.592917+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:00.593759+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:01.333813+00:00", "trade", 12.8153, 1500.0]
["2026-10-01T15:44:01.591924+00:00", "trade", 12.8153, 100.0]
["2026-10-01T15:44:01.632364+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:44:01.845443+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:01.994257+00:00", "trade", 12.8109, 9.0]
["2026-10-01T15:44:02.048792+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:02.049288+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:02.049729+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:02.154784+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:02.626340+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:44:02.626918+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:02.670912+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:02.955645+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:03.355919+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:44:03.498876+00:00", "trade", 12.805, 1000.0]
["2026-10-01T15:44:03.751624+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:03.823606+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:03.975333+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:44:03.975457+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:03.992483+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:04.017988+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:04.380286+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:04.380466+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:04.694594+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:44:04.695075+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:04.695348+00:00", "trade", 12.81, 38.0]
["2026-10-01T15:44:04.733846+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:04.743499+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:44:04.749465+00:00", "trade", 12.8, 149.0]
["2026-10-01T15:44:04.750452+00:00", "trade", 12.805, 659.0]
["2026-10-01T15:44:04.913406+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:04.914201+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:04.914262+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:04.914657+00:00", "trade", 12.8041, 50.0]
["2026-10-01T15:44:05.151558+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:44:05.421258+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:05.421333+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:05.421890+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:05.421945+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:44:05.422026+00:00", "trade", 12.8, 24.0]
["2026-10-01T15:44:05.422028+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:44:05.422032+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:44:05.422032+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:05.422035+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:44:05.422037+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:44:05.422037+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:44:05.422037+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:05.422040+00:00", "trade", 12.8, 1899.0]
["2026-10-01T15:44:05.422040+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:44:05.422040+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:44:05.422046+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:05.422046+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:05.422046+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:44:05.422049+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:44:05.422070+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:05.422075+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:44:05.422077+00:00", "trade", 12.8, 150.0]
["2026-10-01T15:44:05.422077+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:44:05.422080+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:44:05.422080+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:44:05.422080+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:44:05.422083+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:44:05.422085+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:44:05.422086+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:44:05.422088+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:05.422088+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:44:05.422090+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422091+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:44:05.422095+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422095+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422120+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422120+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422141+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422141+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422145+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422156+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422165+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422215+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422225+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422225+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422230+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422250+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422256+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422346+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422346+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422356+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422381+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422381+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422416+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422416+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422416+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422466+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.422942+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.423318+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.423363+00:00", "trade", 12.8005, 50.0]
["2026-10-01T15:44:05.423388+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.423429+00:00", "trade", 12.795, 210.0]
["2026-10-01T15:44:05.423744+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.423930+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.424127+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:05.425378+00:00", "trade", 12.7995, 51.0]
["2026-10-01T15:44:05.426115+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.427568+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.427717+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:44:05.429287+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:44:05.430811+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.431969+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.432410+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.433327+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.439637+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.445731+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.476100+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:05.522254+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.599983+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.600184+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.729908+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.834221+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:05.868653+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:06.006817+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:06.037124+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:06.137939+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:06.157315+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:06.215292+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:44:06.262961+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:06.268835+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:06.296200+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:44:06.369916+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:06.423128+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:07.100003+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:07.249053+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:07.320284+00:00", "trade", 12.795, 3000.0]
["2026-10-01T15:44:07.321535+00:00", "trade", 12.7951, 62.0]
["2026-10-01T15:44:07.324217+00:00", "trade", 12.7986, 1.0]
["2026-10-01T15:44:07.520224+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:07.520670+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:07.625193+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:07.670070+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:07.671138+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:07.849240+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:44:07.851237+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:44:08.026617+00:00", "trade", 12.795, 2500.0]
["2026-10-01T15:44:08.026683+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:08.027411+00:00", "trade", 12.795, 2500.0]
["2026-10-01T15:44:08.028659+00:00", "trade", 12.795, 82.0]
["2026-10-01T15:44:08.030589+00:00", "trade", 12.795, 1830.0]
["2026-10-01T15:44:08.031335+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:08.045730+00:00", "trade", 12.795, 270.0]
["2026-10-01T15:44:08.062057+00:00", "trade", 12.795, 10.0]
["2026-10-01T15:44:08.093950+00:00", "trade", 12.8152, 13.0]
["2026-10-01T15:44:08.111771+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:08.199877+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:44:08.239225+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:08.437334+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:44:08.573826+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:08.580232+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:08.680901+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.264736+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:09.267161+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.414555+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:09.415580+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.441251+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.441992+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.527060+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.554044+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.555939+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.609389+00:00", "trade", 12.795, 75.0]
["2026-10-01T15:44:09.732409+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.733261+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.795103+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.900965+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:09.917224+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.010160+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.037224+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.077550+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.121029+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.359311+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.432204+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:10.432796+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.537650+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:10.537653+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:44:10.537981+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.538910+00:00", "trade", 12.795, 51.0]
["2026-10-01T15:44:10.625419+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.628448+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:44:10.629018+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.669269+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.672150+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.672717+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:10.805638+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.805713+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.905561+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.906227+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:10.930194+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:11.035846+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:11.036432+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:11.105468+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:11.236098+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:11.554448+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:11.674345+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:11.674356+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:11.722789+00:00", "trade", 12.7951, 218.0]
["2026-10-01T15:44:11.770670+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:11.868132+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:11.997291+00:00", "trade", 12.8151, 100.0]
["2026-10-01T15:44:12.045920+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:12.062925+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:12.164276+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:12.273207+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:44:12.488733+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:44:12.545489+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:12.734664+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:12.838737+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:13.027461+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:13.128110+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:13.140099+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:13.657125+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:13.761478+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:13.931260+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:44:14.100349+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.124127+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:44:14.203064+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.319610+00:00", "trade", 12.8104, 11.0]
["2026-10-01T15:44:14.482439+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.494350+00:00", "trade", 12.8095, 100.0]
["2026-10-01T15:44:14.508275+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.546135+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.591849+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.650995+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.651055+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.691235+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:44:14.693553+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:44:14.697496+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.697535+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:14.697601+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:14.697878+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:44:14.698142+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.698142+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.698182+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.698603+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.718912+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.725297+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:44:14.835023+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:14.876289+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:44:15.013934+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:15.014047+00:00", "trade", 12.79, 282.0]
["2026-10-01T15:44:15.014050+00:00", "trade", 12.79, 218.0]
["2026-10-01T15:44:15.014525+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:15.802220+00:00", "trade", 12.79, 5.0]
["2026-10-01T15:44:15.802861+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:16.009615+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:44:16.488814+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:16.565713+00:00", "trade", 12.8103, 10.0]
["2026-10-01T15:44:16.667719+00:00", "trade", 12.7901, 25.0]
["2026-10-01T15:44:16.667734+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:16.667866+00:00", "trade", 12.7901, 2975.0]
["2026-10-01T15:44:16.668747+00:00", "trade", 12.795, 516.0]
["2026-10-01T15:44:16.668780+00:00", "trade", 12.795, 191.0]
["2026-10-01T15:44:16.669117+00:00", "trade", 12.7919, 93.0]
["2026-10-01T15:44:16.679513+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:44:16.680036+00:00", "trade", 12.79, 24.0]
["2026-10-01T15:44:16.680036+00:00", "trade", 12.79, 12.0]
["2026-10-01T15:44:16.680289+00:00", "trade", 12.79, 5.0]
["2026-10-01T15:44:16.680292+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:44:16.680330+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:16.680331+00:00", "trade", 12.79, 2000.0]
["2026-10-01T15:44:16.680337+00:00", "trade", 12.79, 3000.0]
["2026-10-01T15:44:16.680343+00:00", "trade", 12.79, 2000.0]
["2026-10-01T15:44:16.680343+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:44:16.680346+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:44:16.680346+00:00", "trade", 12.79, 1000.0]
["2026-10-01T15:44:16.680349+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:44:16.680362+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:44:16.680364+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:44:16.680365+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:44:16.680368+00:00", "trade", 12.79, 800.0]
["2026-10-01T15:44:16.680480+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680495+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680500+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680525+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680530+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680547+00:00", "trade", 12.79, 1000.0]
["2026-10-01T15:44:16.680551+00:00", "trade", 12.79, 5.0]
["2026-10-01T15:44:16.680551+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:44:16.680553+00:00", "trade", 12.79, 900.0]
["2026-10-01T15:44:16.680553+00:00", "trade", 12.79, 900.0]
["2026-10-01T15:44:16.680581+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680581+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680585+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680601+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:44:16.680601+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680603+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:44:16.680605+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:16.680610+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680629+00:00", "trade", 12.79, 20.0]
["2026-10-01T15:44:16.680651+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680661+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680721+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680726+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680726+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680731+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680771+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680826+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.680896+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.681483+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.681483+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.681582+00:00", "trade", 12.7911, 50.0]
["2026-10-01T15:44:16.681624+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:16.681663+00:00", "trade", 12.79, 80.0]
["2026-10-01T15:44:16.681743+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.681792+00:00", "trade", 12.79, 64.0]
["2026-10-01T15:44:16.681901+00:00", "trade", 12.785, 23.0]
["2026-10-01T15:44:16.682258+00:00", "trade", 12.785, 15.0]
["2026-10-01T15:44:16.682325+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.682851+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.682906+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.683222+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.683307+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.683374+00:00", "trade", 12.79, 9.0]
["2026-10-01T15:44:16.687395+00:00", "trade", 12.785, 71.0]
["2026-10-01T15:44:16.687587+00:00", "trade", 12.785, 700.0]
["2026-10-01T15:44:16.688832+00:00", "trade", 12.7886, 51.0]
["2026-10-01T15:44:16.689388+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:44:16.689868+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.691166+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.767205+00:00", "trade", 12.7842, 22.0]
["2026-10-01T15:44:16.781541+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.781744+00:00", "trade", 12.78, 20.0]
["2026-10-01T15:44:16.781853+00:00", "trade", 12.78, 10.0]
["2026-10-01T15:44:16.793472+00:00", "trade", 12.785, 1000.0]
["2026-10-01T15:44:16.825844+00:00", "trade", 12.785, 15.0]
["2026-10-01T15:44:16.825871+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:44:16.825965+00:00", "trade", 12.785, 135.0]
["2026-10-01T15:44:16.853432+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:16.854244+00:00", "trade", 12.79, 67.0]
["2026-10-01T15:44:16.854479+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.855256+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.859407+00:00", "trade", 12.7801, 1000.0]
["2026-10-01T15:44:16.862343+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:16.870455+00:00", "trade", 12.79, 83.0]
["2026-10-01T15:44:16.877312+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:17.418729+00:00", "trade", 12.785, 650.0]
["2026-10-01T15:44:17.419983+00:00", "trade", 12.7839, 58.0]
["2026-10-01T15:44:17.464802+00:00", "trade", 12.785, 30.0]
["2026-10-01T15:44:17.683149+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:44:17.708983+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:17.709705+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:17.723745+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:44:17.810931+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:17.811076+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:17.811427+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:17.878472+00:00", "trade", 12.785, 700.0]
["2026-10-01T15:44:17.878494+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:17.878722+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:17.952812+00:00", "trade", 12.809, 100.0]
["2026-10-01T15:44:18.061662+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.103486+00:00", "trade", 12.7899, 4300.0]
["2026-10-01T15:44:18.104089+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.104749+00:00", "trade", 12.7887, 90.0]
["2026-10-01T15:44:18.132501+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.132977+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.151301+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.158297+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.238625+00:00", "trade", 12.785, 78.0]
["2026-10-01T15:44:18.239165+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.240162+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.256887+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.338982+00:00", "trade", 12.7837, 3000.0]
["2026-10-01T15:44:18.358795+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.575225+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:18.582286+00:00", "trade", 12.7838, 51.0]
["2026-10-01T15:44:18.767623+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:18.932009+00:00", "trade", 12.785, 24.0]
["2026-10-01T15:44:19.123442+00:00", "trade", 12.8095, 100.0]
["2026-10-01T15:44:19.209479+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:19.320749+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:19.322799+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:19.695929+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:44:20.289435+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:20.396154+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:20.651592+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:20.652038+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:20.752627+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:21.329721+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:21.427924+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:21.529311+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:21.572498+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:21.634818+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:21.658162+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:21.661124+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:21.661693+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:21.686556+00:00", "trade", 12.785, 10.0]
["2026-10-01T15:44:21.776684+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:21.777161+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:21.881634+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:22.021610+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:44:22.284408+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:22.384957+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:22.392898+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:22.545815+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:23.219524+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:44:23.357116+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:23.357141+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:23.357336+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:23.358364+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:23.362228+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:23.415495+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:23.415495+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:23.465068+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:24.016697+00:00", "trade", 12.78, 3400.0]
["2026-10-01T15:44:24.017948+00:00", "trade", 12.7812, 69.0]
["2026-10-01T15:44:24.032617+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:24.099739+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:24.111179+00:00", "trade", 12.7877, 15.0]
["2026-10-01T15:44:24.333471+00:00", "trade", 12.785, 3000.0]
["2026-10-01T15:44:24.334722+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:44:24.335236+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:24.381660+00:00", "trade", 12.785, 800.0]
["2026-10-01T15:44:24.385690+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:24.435050+00:00", "trade", 12.7877, 3.0]
["2026-10-01T15:44:24.451607+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:24.451640+00:00", "trade", 12.785, 25.0]
["2026-10-01T15:44:24.451646+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:24.451670+00:00", "trade", 12.785, 25.0]
["2026-10-01T15:44:24.451790+00:00", "trade", 12.785, 4950.0]
["2026-10-01T15:44:24.453038+00:00", "trade", 12.785, 97.0]
["2026-10-01T15:44:24.860556+00:00", "trade", 12.8092, 20.0]
["2026-10-01T15:44:25.617340+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:44:25.752683+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:25.840634+00:00", "trade", 12.78, 8900.0]
["2026-10-01T15:44:25.841888+00:00", "trade", 12.78, 70.0]
["2026-10-01T15:44:25.876124+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:25.905104+00:00", "trade", 12.785, 1260.0]
["2026-10-01T15:44:25.917725+00:00", "trade", 12.785, 50.0]
["2026-10-01T15:44:26.194640+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:44:26.438239+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:26.497601+00:00", "trade", 12.8143, 100.0]
["2026-10-01T15:44:27.787300+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:27.982232+00:00", "trade", 12.785, 75.0]
["2026-10-01T15:44:27.985546+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:27.985579+00:00", "trade", 12.785, 195.0]
["2026-10-01T15:44:27.985612+00:00", "trade", 12.785, 5.0]
["2026-10-01T15:44:28.095839+00:00", "trade", 12.785, 5000.0]
["2026-10-01T15:44:28.097087+00:00", "trade", 12.785, 64.0]
["2026-10-01T15:44:28.148657+00:00", "trade", 12.785, 2000.0]
["2026-10-01T15:44:28.451848+00:00", "trade", 12.7899, 3500.0]
["2026-10-01T15:44:28.452912+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:44:28.453045+00:00", "trade", 12.785, 13.0]
["2026-10-01T15:44:28.453102+00:00", "trade", 12.7881, 50.0]
["2026-10-01T15:44:28.584109+00:00", "trade", 12.7899, 4300.0]
["2026-10-01T15:44:28.584584+00:00", "trade", 12.79, 31.0]
["2026-10-01T15:44:28.584587+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:44:28.584590+00:00", "trade", 12.79, 67.0]
["2026-10-01T15:44:28.584599+00:00", "trade", 12.79, 108.0]
["2026-10-01T15:44:28.584764+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:44:28.584773+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:44:28.584773+00:00", "trade", 12.79, 988.0]
["2026-10-01T15:44:28.584783+00:00", "trade", 12.79, 1000.0]
["2026-10-01T15:44:28.584785+00:00", "trade", 12.79, 20.0]
["2026-10-01T15:44:28.584785+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:44:28.584827+00:00", "trade", 12.79, 108.0]
["2026-10-01T15:44:28.584843+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:44:28.584843+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:44:28.584869+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:28.585098+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:28.585128+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:44:28.585229+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.585281+00:00", "trade", 12.79, 133.0]
["2026-10-01T15:44:28.585293+00:00", "trade", 12.79, 2367.0]
["2026-10-01T15:44:28.585357+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:44:28.585370+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.585426+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:44:28.585465+00:00", "trade", 12.79, 91.0]
["2026-10-01T15:44:28.585465+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:44:28.585468+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:44:28.585675+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:28.586000+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:28.586036+00:00", "trade", 12.7899, 50.0]
["2026-10-01T15:44:28.586114+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:28.586220+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:28.589810+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.591314+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:28.591317+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:44:28.591323+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:44:28.591623+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:44:28.591629+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:44:28.592216+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.592276+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.592577+00:00", "trade", 12.79, 54.0]
["2026-10-01T15:44:28.597208+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.629432+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:44:28.688931+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.689683+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.690690+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:28.921331+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:44:28.921878+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:44:28.921906+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.003389+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.009802+00:00", "trade", 12.785, 46.0]
["2026-10-01T15:44:29.014171+00:00", "trade", 12.785, 7.0]
["2026-10-01T15:44:29.074095+00:00", "trade", 12.7898, 4000.0]
["2026-10-01T15:44:29.075346+00:00", "trade", 12.7893, 50.0]
["2026-10-01T15:44:29.151896+00:00", "trade", 12.785, 277.0]
["2026-10-01T15:44:29.196324+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:29.199415+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:29.199857+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.229333+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:44:29.235344+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:29.238682+00:00", "trade", 12.785, 2300.0]
["2026-10-01T15:44:29.239600+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:29.252181+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.252673+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.261033+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.262262+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:29.262340+00:00", "trade", 12.78, 2100.0]
["2026-10-01T15:44:29.263591+00:00", "trade", 12.7828, 54.0]
["2026-10-01T15:44:29.263634+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.268201+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:29.272399+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:44:29.275161+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.348215+00:00", "trade", 12.785, 103.0]
["2026-10-01T15:44:29.440299+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.476218+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:29.908769+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:29.998023+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:30.508064+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:30.536587+00:00", "trade", 12.785, 8900.0]
["2026-10-01T15:44:30.537838+00:00", "trade", 12.785, 89.0]
["2026-10-01T15:44:30.618381+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:30.619437+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:44:30.676251+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:30.866255+00:00", "trade", 12.78, 33.0]
["2026-10-01T15:44:30.980270+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:30.980355+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:30.980716+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:30.980716+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:30.980816+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:31.050116+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:31.216493+00:00", "trade", 12.7877, 234.0]
["2026-10-01T15:44:31.365603+00:00", "trade", 12.79, 4258.0]
["2026-10-01T15:44:31.454609+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.158384+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.158850+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.392739+00:00", "trade", 12.784, 100.0]
["2026-10-01T15:44:32.491714+00:00", "trade", 12.785, 29.0]
["2026-10-01T15:44:32.558867+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.559388+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.788583+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.788664+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.788684+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.789120+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:32.940658+00:00", "trade", 12.79, 12.0]
["2026-10-01T15:44:32.941157+00:00", "trade", 12.79, 13.0]
["2026-10-01T15:44:32.941401+00:00", "trade", 12.785, 13.0]
["2026-10-01T15:44:33.479318+00:00", "trade", 12.808, 10.0]
["2026-10-01T15:44:33.635170+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:44:33.635230+00:00", "trade", 12.785, 1490.0]
["2026-10-01T15:44:33.636418+00:00", "trade", 12.7888, 52.0]
["2026-10-01T15:44:33.651415+00:00", "trade", 12.785, 70.0]
["2026-10-01T15:44:33.667939+00:00", "trade", 12.785, 10.0]
["2026-10-01T15:44:34.016974+00:00", "trade", 12.808, 12.0]
["2026-10-01T15:44:34.257781+00:00", "trade", 12.785, 1100.0]
["2026-10-01T15:44:34.257817+00:00", "trade", 12.785, 1000.0]
["2026-10-01T15:44:34.268066+00:00", "trade", 12.785, 8900.0]
["2026-10-01T15:44:34.269317+00:00", "trade", 12.785, 113.0]
["2026-10-01T15:44:34.276329+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:34.659119+00:00", "trade", 12.78, 162.0]
["2026-10-01T15:44:34.660307+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:44:34.768626+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:34.768666+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:34.768942+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:34.861016+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:34.911937+00:00", "trade", 12.78, 10.0]
["2026-10-01T15:44:35.014228+00:00", "trade", 12.78, 2767.0]
["2026-10-01T15:44:35.316199+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.015269+00:00", "trade", 12.785, 309.0]
["2026-10-01T15:44:36.015320+00:00", "trade", 12.785, 519.0]
["2026-10-01T15:44:36.015913+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:36.015940+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.016150+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.016396+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.016832+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.062623+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:36.219650+00:00", "trade", 12.785, 136.0]
["2026-10-01T15:44:36.356229+00:00", "trade", 12.7857, 8700.0]
["2026-10-01T15:44:36.357480+00:00", "trade", 12.7843, 117.0]
["2026-10-01T15:44:36.357623+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.473668+00:00", "trade", 12.8134, 100.0]
["2026-10-01T15:44:36.475872+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:44:36.527663+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.531617+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.558711+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.571818+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.594908+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.595068+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.595153+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.657005+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.657832+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.788939+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:36.875084+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:37.033110+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:37.051188+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:37.082804+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:37.277066+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:37.357773+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:37.362274+00:00", "trade", 12.7841, 1900.0]
["2026-10-01T15:44:37.363642+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:37.380096+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.059067+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.063773+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.064976+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.065417+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.065853+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.081658+00:00", "trade", 12.785, 5.0]
["2026-10-01T15:44:38.081715+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:38.156013+00:00", "trade", 12.785, 15.0]
["2026-10-01T15:44:38.156031+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:44:38.156061+00:00", "trade", 12.785, 15.0]
["2026-10-01T15:44:38.156076+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:44:38.156191+00:00", "trade", 12.785, 1970.0]
["2026-10-01T15:44:38.191257+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.191672+00:00", "trade", 12.785, 50.0]
["2026-10-01T15:44:38.193778+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.193819+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:38.194259+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:38.233790+00:00", "trade", 12.8056, 5.0]
["2026-10-01T15:44:39.304301+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:39.488689+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:40.207435+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:40.217680+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:40.273653+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:40.352113+00:00", "trade", 12.7841, 4000.0]
["2026-10-01T15:44:40.353361+00:00", "trade", 12.7844, 77.0]
["2026-10-01T15:44:40.374824+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:40.375330+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:41.092773+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:44:41.094023+00:00", "trade", 12.785, 81.0]
["2026-10-01T15:44:41.102323+00:00", "trade", 12.785, 6.0]
["2026-10-01T15:44:41.131294+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:41.139774+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:41.140256+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:41.140727+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:41.273538+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:41.517980+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:41.518461+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:42.048306+00:00", "trade", 12.785, 2.0]
["2026-10-01T15:44:42.062710+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:44:42.067254+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:44:42.232756+00:00", "trade", 12.8053, 100.0]
["2026-10-01T15:44:42.363938+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:42.365802+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:42.366484+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:42.372699+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:42.439077+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:42.929183+00:00", "trade", 12.785, 4.0]
["2026-10-01T15:44:42.930019+00:00", "trade", 12.79, 5.0]
["2026-10-01T15:44:43.184049+00:00", "trade", 12.785, 4.0]
["2026-10-01T15:44:43.184049+00:00", "trade", 12.785, 66.0]
["2026-10-01T15:44:43.395226+00:00", "trade", 12.785, 960.0]
["2026-10-01T15:44:43.396387+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:43.403791+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:43.892291+00:00", "trade", 12.785, 4211.0]
["2026-10-01T15:44:43.893543+00:00", "trade", 12.785, 53.0]
["2026-10-01T15:44:43.898718+00:00", "trade", 12.785, 4789.0]
["2026-10-01T15:44:44.108480+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:44.108540+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:44.108555+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:44.110615+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:44.110780+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:44.113637+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:44.116895+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:44.146335+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:44.362274+00:00", "trade", 12.7857, 1.0]
["2026-10-01T15:44:44.545924+00:00", "trade", 12.8131, 100.0]
["2026-10-01T15:44:44.969584+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:44.973782+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:44.995172+00:00", "trade", 12.7857, 6.0]
["2026-10-01T15:44:45.015651+00:00", "trade", 12.7857, 1.0]
["2026-10-01T15:44:45.164794+00:00", "trade", 12.7857, 1.0]
["2026-10-01T15:44:45.400716+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:45.750047+00:00", "trade", 12.7931, 1.0]
["2026-10-01T15:44:46.220315+00:00", "trade", 12.7833, 3500.0]
["2026-10-01T15:44:46.221566+00:00", "trade", 12.7843, 76.0]
["2026-10-01T15:44:46.286680+00:00", "trade", 12.785, 78.0]
["2026-10-01T15:44:46.354050+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:44:46.560184+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:44:47.294808+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:47.731478+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:47.772986+00:00", "trade", 12.785, 8700.0]
["2026-10-01T15:44:47.774191+00:00", "trade", 12.785, 4.0]
["2026-10-01T15:44:47.774249+00:00", "trade", 12.785, 79.0]
["2026-10-01T15:44:47.774694+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:47.876588+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:47.876636+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:48.798853+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:44:48.866902+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:44:49.029102+00:00", "trade", 12.8064, 10.0]
["2026-10-01T15:44:49.210731+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:44:49.750721+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:49.750721+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:49.751975+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:50.321317+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:44:50.321342+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:50.321479+00:00", "trade", 12.79, 4.0]
["2026-10-01T15:44:50.481887+00:00", "trade", 12.8063, 10.0]
["2026-10-01T15:44:50.492920+00:00", "trade", 12.785, 1923.0]
["2026-10-01T15:44:50.655544+00:00", "trade", 12.785, 7077.0]
["2026-10-01T15:44:50.656795+00:00", "trade", 12.785, 92.0]
["2026-10-01T15:44:51.127644+00:00", "trade", 12.7893, 843.0]
["2026-10-01T15:44:51.128005+00:00", "trade", 12.7893, 1.0]
["2026-10-01T15:44:51.471880+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:52.274132+00:00", "trade", 12.8128, 100.0]
["2026-10-01T15:44:52.591600+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:52.976225+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:53.026183+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:44:53.303530+00:00", "trade", 12.785, 120.0]
["2026-10-01T15:44:53.303530+00:00", "trade", 12.785, 110.0]
["2026-10-01T15:44:53.303746+00:00", "trade", 12.785, 120.0]
["2026-10-01T15:44:53.308088+00:00", "trade", 12.785, 170.0]
["2026-10-01T15:44:53.308359+00:00", "trade", 12.785, 700.0]
["2026-10-01T15:44:53.308720+00:00", "trade", 12.785, 1380.0]
["2026-10-01T15:44:53.323494+00:00", "trade", 12.785, 110.0]
["2026-10-01T15:44:53.896968+00:00", "trade", 12.8061, 100.0]
["2026-10-01T15:44:54.124083+00:00", "trade", 12.785, 1600.0]
["2026-10-01T15:44:54.773518+00:00", "trade", 12.8127, 100.0]
["2026-10-01T15:44:55.136487+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:55.348747+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:55.374099+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:44:55.375160+00:00", "trade", 12.785, 11.0]
["2026-10-01T15:44:55.375349+00:00", "trade", 12.7856, 53.0]
["2026-10-01T15:44:55.736229+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:55.736706+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:56.648423+00:00", "trade", 12.7848, 4.0]
["2026-10-01T15:44:56.675951+00:00", "trade", 12.785, 109.0]
["2026-10-01T15:44:56.811534+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:56.991888+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:57.076044+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:44:57.130814+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:57.149581+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:44:57.242063+00:00", "trade", 12.7858, 2.0]
["2026-10-01T15:44:57.254113+00:00", "trade", 12.7858, 1.0]
["2026-10-01T15:44:57.427614+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:44:57.465381+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:44:57.465996+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:57.566756+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:57.573783+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:57.617672+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:57.631580+00:00", "trade", 12.785, 3.0]
["2026-10-01T15:44:57.757412+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:44:58.443817+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:44:58.497293+00:00", "trade", 12.8127, 100.0]
["2026-10-01T15:44:59.167534+00:00", "trade", 12.7872, 2.0]
["2026-10-01T15:44:59.473629+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:44:59.998048+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:00.131764+00:00", "trade", 12.806, 100.0]
["2026-10-01T15:45:00.156655+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:00.410198+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:00.410680+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:00.690064+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:45:00.691252+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:01.123239+00:00", "trade", 12.785, 4.0]
["2026-10-01T15:45:01.145543+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:45:01.273305+00:00", "trade", 12.8034, 100.0]
["2026-10-01T15:45:01.469369+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:01.600211+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:02.085655+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:45:02.090184+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:02.265402+00:00", "trade", 12.785, 30.0]
["2026-10-01T15:45:02.280862+00:00", "trade", 12.785, 10.0]
["2026-10-01T15:45:02.326983+00:00", "trade", 12.79, 34.0]
["2026-10-01T15:45:02.327116+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:02.371681+00:00", "trade", 12.786, 5.0]
["2026-10-01T15:45:02.453421+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:03.080820+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:03.113798+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:03.114595+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:03.419536+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:03.475395+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:45:03.476286+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:03.688812+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:03.688942+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:03.932286+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:04.302648+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:04.311123+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:04.649979+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:04.706780+00:00", "trade", 12.79, 4.0]
["2026-10-01T15:45:04.795236+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:05.005265+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:05.005886+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:05.707770+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:05.707881+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:05.708928+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:45:05.716885+00:00", "trade", 12.785, 2.0]
["2026-10-01T15:45:06.294980+00:00", "trade", 12.806, 10.0]
["2026-10-01T15:45:06.414503+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:45:06.425377+00:00", "trade", 12.806, 27.0]
["2026-10-01T15:45:07.014885+00:00", "trade", 12.786, 15.0]
["2026-10-01T15:45:07.018827+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:07.059795+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:07.227088+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:07.229118+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:45:07.242614+00:00", "trade", 12.785, 117.0]
["2026-10-01T15:45:07.263186+00:00", "trade", 12.785, 2500.0]
["2026-10-01T15:45:07.264521+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:07.265303+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:07.265946+00:00", "trade", 12.785, 2500.0]
["2026-10-01T15:45:07.267194+00:00", "trade", 12.7851, 69.0]
["2026-10-01T15:45:07.268668+00:00", "trade", 12.785, 2500.0]
["2026-10-01T15:45:07.278429+00:00", "trade", 12.785, 2400.0]
["2026-10-01T15:45:07.940977+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:07.941769+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:07.941849+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:08.019471+00:00", "trade", 12.785, 9.0]
["2026-10-01T15:45:08.055896+00:00", "trade", 12.8058, 12.0]
["2026-10-01T15:45:08.416127+00:00", "trade", 12.7862, 1.0]
["2026-10-01T15:45:08.417722+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:08.420003+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:45:08.420520+00:00", "trade", 12.785, 1100.0]
["2026-10-01T15:45:08.421771+00:00", "trade", 12.785, 56.0]
["2026-10-01T15:45:09.122359+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.141875+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.142081+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.142246+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.143559+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.400059+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:45:09.498679+00:00", "trade", 12.785, 510.0]
["2026-10-01T15:45:09.503352+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:09.503833+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:09.515868+00:00", "trade", 12.785, 30.0]
["2026-10-01T15:45:09.642102+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:45:09.948529+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:09.949798+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:09.951882+00:00", "trade", 12.785, 800.0]
["2026-10-01T15:45:09.952613+00:00", "trade", 12.8125, 400.0]
["2026-10-01T15:45:09.956759+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:45:09.956769+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.956895+00:00", "trade", 12.785, 8.0]
["2026-10-01T15:45:09.956910+00:00", "trade", 12.78, 289.0]
["2026-10-01T15:45:09.956934+00:00", "trade", 12.78, 80.0]
["2026-10-01T15:45:09.956940+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.956943+00:00", "trade", 12.78, 868.0]
["2026-10-01T15:45:09.956943+00:00", "trade", 12.78, 16.0]
["2026-10-01T15:45:09.956945+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.956946+00:00", "trade", 12.78, 1000.0]
["2026-10-01T15:45:09.956949+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.956965+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.956965+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.956970+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957000+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957020+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957133+00:00", "trade", 12.78, 132.0]
["2026-10-01T15:45:09.957133+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.957139+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.957139+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:09.957145+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:45:09.957145+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.957145+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957145+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957148+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:45:09.957148+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:09.957251+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957280+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:45:09.957280+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:45:09.957286+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:45:09.957286+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.957289+00:00", "trade", 12.78, 712.0]
["2026-10-01T15:45:09.957289+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:09.957292+00:00", "trade", 12.78, 84.0]
["2026-10-01T15:45:09.957295+00:00", "trade", 12.78, 34.0]
["2026-10-01T15:45:09.957381+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957412+00:00", "trade", 12.8125, 100.0]
["2026-10-01T15:45:09.957457+00:00", "trade", 12.78, 20.0]
["2026-10-01T15:45:09.957460+00:00", "trade", 12.78, 207.0]
["2026-10-01T15:45:09.957478+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:09.957491+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957496+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957541+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957577+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957577+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957864+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:45:09.957864+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:09.957867+00:00", "trade", 12.78, 150.0]
["2026-10-01T15:45:09.957869+00:00", "trade", 12.78, 2200.0]
["2026-10-01T15:45:09.957869+00:00", "trade", 12.78, 1000.0]
["2026-10-01T15:45:09.957899+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:45:09.957926+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.957926+00:00", "trade", 12.78, 129.0]
["2026-10-01T15:45:09.957932+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.957982+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.958007+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.958022+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.958173+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.958437+00:00", "trade", 12.7817, 51.0]
["2026-10-01T15:45:09.958615+00:00", "trade", 12.78, 144.0]
["2026-10-01T15:45:09.958672+00:00", "trade", 12.78, 9.0]
["2026-10-01T15:45:09.958732+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:45:09.958792+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.958855+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:09.959135+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:45:09.960343+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.961105+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.961581+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.961586+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:09.965342+00:00", "trade", 12.78, 9.0]
["2026-10-01T15:45:09.972207+00:00", "trade", 12.785, 8.0]
["2026-10-01T15:45:09.973160+00:00", "trade", 12.7805, 8.0]
["2026-10-01T15:45:09.974141+00:00", "trade", 12.7805, 8.0]
["2026-10-01T15:45:09.987944+00:00", "trade", 12.785, 8.0]
["2026-10-01T15:45:10.052613+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:10.053054+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:10.061534+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:10.062015+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:10.077491+00:00", "trade", 12.7805, 75.0]
["2026-10-01T15:45:10.573597+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:10.574214+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:10.574675+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:10.574700+00:00", "trade", 12.78, 771.0]
["2026-10-01T15:45:10.574730+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:45:10.574781+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:45:10.575013+00:00", "trade", 12.78, 90.0]
["2026-10-01T15:45:10.579951+00:00", "trade", 12.785, 178.0]
["2026-10-01T15:45:10.579960+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:45:10.579984+00:00", "trade", 12.785, 199.0]
["2026-10-01T15:45:10.579987+00:00", "trade", 12.785, 178.0]
["2026-10-01T15:45:10.580013+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580032+00:00", "trade", 12.78, 66.0]
["2026-10-01T15:45:10.580038+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580041+00:00", "trade", 12.78, 2288.0]
["2026-10-01T15:45:10.580044+00:00", "trade", 12.78, 92.0]
["2026-10-01T15:45:10.580044+00:00", "trade", 12.78, 116.0]
["2026-10-01T15:45:10.580048+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580048+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580050+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:10.580050+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:10.580053+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580053+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580054+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:10.580054+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:10.580056+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:10.580059+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580060+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:10.580060+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:45:10.580063+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580065+00:00", "trade", 12.785, 178.0]
["2026-10-01T15:45:10.580074+00:00", "trade", 12.785, 178.0]
["2026-10-01T15:45:10.580078+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580078+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580080+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:10.580088+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580093+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580093+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:10.580101+00:00", "trade", 12.785, 339.0]
["2026-10-01T15:45:10.580104+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:10.580110+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:10.580110+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:10.580113+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:10.580113+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:45:10.580113+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580117+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:10.580117+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:10.580123+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:10.580123+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:10.580123+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580128+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:10.580193+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580379+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580384+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580394+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580434+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580469+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580519+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.580890+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.581145+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.581160+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.581292+00:00", "trade", 12.7804, 60.0]
["2026-10-01T15:45:10.581529+00:00", "trade", 12.775, 11.0]
["2026-10-01T15:45:10.581561+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.581586+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.581707+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.582038+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.583165+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.583165+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.586133+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:45:10.586476+00:00", "trade", 12.78, 875.0]
["2026-10-01T15:45:10.587145+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.587279+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:45:10.592698+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.595710+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.597305+00:00", "trade", 12.775, 1886.0]
["2026-10-01T15:45:10.598556+00:00", "trade", 12.7786, 65.0]
["2026-10-01T15:45:10.608245+00:00", "trade", 12.775, 88.0]
["2026-10-01T15:45:10.611392+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.624375+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:45:10.681655+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.684216+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.688100+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.710317+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:45:10.711351+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:10.790108+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:10.798601+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:45:10.920212+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:11.175611+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:45:11.177292+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:11.263856+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:11.347618+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:11.347873+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:11.493263+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:11.542454+00:00", "trade", 12.775, 21.0]
["2026-10-01T15:45:11.542487+00:00", "trade", 12.77, 21.0]
["2026-10-01T15:45:11.542590+00:00", "trade", 12.775, 4979.0]
["2026-10-01T15:45:11.543841+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:45:11.781009+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:11.781833+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:45:11.784810+00:00", "trade", 12.775, 43.0]
["2026-10-01T15:45:11.785222+00:00", "trade", 12.78, 109.0]
["2026-10-01T15:45:11.798096+00:00", "trade", 12.775, 94.0]
["2026-10-01T15:45:11.814256+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:11.893245+00:00", "trade", 12.775, 2727.0]
["2026-10-01T15:45:11.893293+00:00", "trade", 12.775, 1163.0]
["2026-10-01T15:45:11.942975+00:00", "trade", 12.812, 2400.0]
["2026-10-01T15:45:12.076080+00:00", "trade", 12.775, 5110.0]
["2026-10-01T15:45:12.077334+00:00", "trade", 12.7751, 86.0]
["2026-10-01T15:45:12.334100+00:00", "trade", 12.775, 95.0]
["2026-10-01T15:45:12.594686+00:00", "trade", 12.8119, 1.0]
["2026-10-01T15:45:12.690085+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:45:12.897070+00:00", "trade", 12.7777, 1.0]
["2026-10-01T15:45:13.120668+00:00", "trade", 12.7758, 100.0]
["2026-10-01T15:45:13.328234+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:13.381271+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:13.388608+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:13.393044+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:45:13.424174+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:45:13.424869+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:13.432880+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:13.470992+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:45:13.471879+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:13.481833+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:13.521919+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:13.634407+00:00", "trade", 12.8009, 9.0]
["2026-10-01T15:45:13.663171+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:14.627650+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:14.682396+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:14.682837+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:15.105412+00:00", "trade", 12.7757, 1.0]
["2026-10-01T15:45:15.650889+00:00", "trade", 12.7757, 1.0]
["2026-10-01T15:45:15.652065+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:45:15.812407+00:00", "trade", 12.77, 10.0]
["2026-10-01T15:45:15.892439+00:00", "trade", 12.775, 1153.0]
["2026-10-01T15:45:15.904504+00:00", "trade", 12.775, 7847.0]
["2026-10-01T15:45:15.905752+00:00", "trade", 12.7751, 103.0]
["2026-10-01T15:45:16.032438+00:00", "trade", 12.775, 397.0]
["2026-10-01T15:45:16.032666+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:45:16.032956+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.037722+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.052072+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:16.093606+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:16.137249+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:16.251401+00:00", "trade", 12.7701, 2.0]
["2026-10-01T15:45:16.496604+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.497953+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.498609+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.500700+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:16.504388+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.568571+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.577086+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.609033+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:16.609663+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.655205+00:00", "trade", 12.8117, 100.0]
["2026-10-01T15:45:16.680046+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:16.755018+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:45:16.761324+00:00", "trade", 12.775, 5200.0]
["2026-10-01T15:45:16.762575+00:00", "trade", 12.775, 69.0]
["2026-10-01T15:45:17.013980+00:00", "trade", 12.77, 8700.0]
["2026-10-01T15:45:17.014798+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:45:17.014878+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.015065+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:45:17.015231+00:00", "trade", 12.77, 78.0]
["2026-10-01T15:45:17.015264+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:17.015441+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:45:17.015715+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.016031+00:00", "trade", 12.775, 2400.0]
["2026-10-01T15:45:17.016101+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.016713+00:00", "trade", 12.775, 800.0]
["2026-10-01T15:45:17.016806+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:45:17.016897+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:17.017309+00:00", "trade", 12.77, 10.0]
["2026-10-01T15:45:17.017469+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.018099+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:17.019011+00:00", "trade", 12.775, 59.0]
["2026-10-01T15:45:17.020301+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.021964+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:17.022282+00:00", "trade", 12.77, 40.0]
["2026-10-01T15:45:17.022932+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.023374+00:00", "trade", 12.7725, 6200.0]
["2026-10-01T15:45:17.023458+00:00", "trade", 12.77, 805.0]
["2026-10-01T15:45:17.023539+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.023618+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.023696+00:00", "trade", 12.77, 1800.0]
["2026-10-01T15:45:17.023780+00:00", "trade", 12.77, 800.0]
["2026-10-01T15:45:17.023783+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:45:17.023855+00:00", "trade", 12.77, 1914.0]
["2026-10-01T15:45:17.024075+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:45:17.024114+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:17.024114+00:00", "trade", 12.775, 417.0]
["2026-10-01T15:45:17.024117+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.024120+00:00", "trade", 12.77, 8.0]
["2026-10-01T15:45:17.024126+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.024126+00:00", "trade", 12.77, 2.0]
["2026-10-01T15:45:17.024129+00:00", "trade", 12.77, 3.0]
["2026-10-01T15:45:17.024132+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:45:17.024135+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.024141+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.024141+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:45:17.024144+00:00", "trade", 12.77, 1415.0]
["2026-10-01T15:45:17.024159+00:00", "trade", 12.775, 1669.0]
["2026-10-01T15:45:17.024171+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:45:17.024186+00:00", "trade", 12.77, 385.0]
["2026-10-01T15:45:17.024198+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:45:17.024204+00:00", "trade", 12.77, 7.0]
["2026-10-01T15:45:17.024204+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:17.024207+00:00", "trade", 12.77, 2.0]
["2026-10-01T15:45:17.024213+00:00", "trade", 12.77, 7600.0]
["2026-10-01T15:45:17.024213+00:00", "trade", 12.775, 6200.0]
["2026-10-01T15:45:17.024216+00:00", "trade", 12.77, 112.0]
["2026-10-01T15:45:17.024216+00:00", "trade", 12.77, 16.0]
["2026-10-01T15:45:17.024221+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.024221+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:45:17.024226+00:00", "trade", 12.77, 1500.0]
["2026-10-01T15:45:17.024226+00:00", "trade", 12.77, 600.0]
["2026-10-01T15:45:17.024226+00:00", "trade", 12.77, 1800.0]
["2026-10-01T15:45:17.024228+00:00", "trade", 12.77, 2200.0]
["2026-10-01T15:45:17.024231+00:00", "trade", 12.775, 542.0]
["2026-10-01T15:45:17.024231+00:00", "trade", 12.775, 517.0]
["2026-10-01T15:45:17.024234+00:00", "trade", 12.77, 10.0]
["2026-10-01T15:45:17.024234+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.024238+00:00", "trade", 12.77, 1720.0]
["2026-10-01T15:45:17.024238+00:00", "trade", 12.77, 80.0]
["2026-10-01T15:45:17.024255+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:45:17.024258+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:45:17.024267+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:17.024280+00:00", "trade", 12.775, 6200.0]
["2026-10-01T15:45:17.024280+00:00", "trade", 12.77, 1200.0]
["2026-10-01T15:45:17.024283+00:00", "trade", 12.77, 9200.0]
["2026-10-01T15:45:17.024285+00:00", "trade", 12.77, 1890.0]
["2026-10-01T15:45:17.024285+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.024313+00:00", "trade", 12.77, 572.0]
["2026-10-01T15:45:17.024315+00:00", "trade", 12.77, 1000.0]
["2026-10-01T15:45:17.024315+00:00", "trade", 12.77, 75.0]
["2026-10-01T15:45:17.024319+00:00", "trade", 12.77, 1800.0]
["2026-10-01T15:45:17.024321+00:00", "trade", 12.775, 417.0]
["2026-10-01T15:45:17.024325+00:00", "trade", 12.775, 348.0]
["2026-10-01T15:45:17.024325+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.024327+00:00", "trade", 12.77, 1800.0]
["2026-10-01T15:45:17.024331+00:00", "trade", 12.775, 306.0]
["2026-10-01T15:45:17.024350+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024370+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024396+00:00", "trade", 12.775, 549.0]
["2026-10-01T15:45:17.024400+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024402+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:45:17.024416+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024454+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:17.024456+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024460+00:00", "trade", 12.775, 426.0]
["2026-10-01T15:45:17.024469+00:00", "trade", 12.775, 451.0]
["2026-10-01T15:45:17.024478+00:00", "trade", 12.77, 2200.0]
["2026-10-01T15:45:17.024481+00:00", "trade", 12.77, 50.0]
["2026-10-01T15:45:17.024481+00:00", "trade", 12.775, 112.0]
["2026-10-01T15:45:17.024484+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:45:17.024484+00:00", "trade", 12.775, 58.0]
["2026-10-01T15:45:17.024487+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.024491+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024493+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.024493+00:00", "trade", 12.77, 1800.0]
["2026-10-01T15:45:17.024493+00:00", "trade", 12.775, 959.0]
["2026-10-01T15:45:17.024496+00:00", "trade", 12.77, 1142.0]
["2026-10-01T15:45:17.024499+00:00", "trade", 12.775, 391.0]
["2026-10-01T15:45:17.024499+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:17.024506+00:00", "trade", 12.77, 58.0]
["2026-10-01T15:45:17.024508+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.024514+00:00", "trade", 12.77, 41.0]
["2026-10-01T15:45:17.024517+00:00", "trade", 12.775, 524.0]
["2026-10-01T15:45:17.024520+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:17.024526+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024538+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:17.024556+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024610+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:45:17.024611+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024616+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:45:17.024619+00:00", "trade", 12.7736, 102.0]
["2026-10-01T15:45:17.024619+00:00", "trade", 12.77, 271.0]
["2026-10-01T15:45:17.024634+00:00", "trade", 12.775, 333.0]
["2026-10-01T15:45:17.024651+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024712+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:17.024731+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024747+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024748+00:00", "trade", 12.775, 1363.0]
["2026-10-01T15:45:17.024778+00:00", "trade", 12.77, 1900.0]
["2026-10-01T15:45:17.024778+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.024781+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:45:17.024786+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024794+00:00", "trade", 12.775, 1648.0]
["2026-10-01T15:45:17.024796+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024815+00:00", "trade", 12.77, 600.0]
["2026-10-01T15:45:17.024815+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.024821+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:17.024821+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.024821+00:00", "trade", 12.77, 897.0]
["2026-10-01T15:45:17.024835+00:00", "trade", 12.775, 1037.0]
["2026-10-01T15:45:17.024865+00:00", "trade", 12.77, 203.0]
["2026-10-01T15:45:17.024902+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:17.024914+00:00", "trade", 12.775, 752.0]
["2026-10-01T15:45:17.024929+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.024953+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.024957+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024974+00:00", "trade", 12.77, 225.0]
["2026-10-01T15:45:17.024977+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024977+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.024982+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025001+00:00", "trade", 12.77, 766.0]
["2026-10-01T15:45:17.025019+00:00", "trade", 12.775, 1335.0]
["2026-10-01T15:45:17.025025+00:00", "trade", 12.77, 531.0]
["2026-10-01T15:45:17.025034+00:00", "trade", 12.77, 758.0]
["2026-10-01T15:45:17.025037+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025070+00:00", "trade", 12.775, 871.0]
["2026-10-01T15:45:17.025079+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025106+00:00", "trade", 12.7703, 58.0]
["2026-10-01T15:45:17.025118+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:17.025133+00:00", "trade", 12.775, 1629.0]
["2026-10-01T15:45:17.025190+00:00", "trade", 12.77, 487.0]
["2026-10-01T15:45:17.025197+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025199+00:00", "trade", 12.77, 636.0]
["2026-10-01T15:45:17.025202+00:00", "trade", 12.775, 1509.0]
["2026-10-01T15:45:17.025208+00:00", "trade", 12.77, 1547.0]
["2026-10-01T15:45:17.025208+00:00", "trade", 12.77, 517.0]
["2026-10-01T15:45:17.025212+00:00", "trade", 12.77, 542.0]
["2026-10-01T15:45:17.025214+00:00", "trade", 12.775, 439.0]
["2026-10-01T15:45:17.025221+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.025224+00:00", "trade", 12.775, 1428.0]
["2026-10-01T15:45:17.025224+00:00", "trade", 12.77, 760.0]
["2026-10-01T15:45:17.025230+00:00", "trade", 12.77, 1647.0]
["2026-10-01T15:45:17.025230+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:17.025232+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025237+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025239+00:00", "trade", 12.77, 485.0]
["2026-10-01T15:45:17.025239+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025242+00:00", "trade", 12.77, 75.0]
["2026-10-01T15:45:17.025248+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:17.025256+00:00", "trade", 12.775, 1509.0]
["2026-10-01T15:45:17.025266+00:00", "trade", 12.77, 59.0]
["2026-10-01T15:45:17.025268+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025269+00:00", "trade", 12.77, 752.0]
["2026-10-01T15:45:17.025275+00:00", "trade", 12.77, 549.0]
["2026-10-01T15:45:17.025279+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.025279+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025284+00:00", "trade", 12.775, 789.0]
["2026-10-01T15:45:17.025284+00:00", "trade", 12.77, 2500.0]
["2026-10-01T15:45:17.025290+00:00", "trade", 12.77, 110.0]
["2026-10-01T15:45:17.025290+00:00", "trade", 12.77, 302.0]
["2026-10-01T15:45:17.025290+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025296+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025299+00:00", "trade", 12.77, 462.0]
["2026-10-01T15:45:17.025299+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025305+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025308+00:00", "trade", 12.775, 42.0]
["2026-10-01T15:45:17.025314+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025320+00:00", "trade", 12.77, 927.0]
["2026-10-01T15:45:17.025353+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:45:17.025371+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025411+00:00", "trade", 12.775, 1694.0]
["2026-10-01T15:45:17.025411+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:45:17.025413+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025413+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025413+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025416+00:00", "trade", 12.77, 600.0]
["2026-10-01T15:45:17.025416+00:00", "trade", 12.77, 766.0]
["2026-10-01T15:45:17.025418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025419+00:00", "trade", 12.77, 531.0]
["2026-10-01T15:45:17.025422+00:00", "trade", 12.775, 390.0]
["2026-10-01T15:45:17.025422+00:00", "trade", 12.77, 225.0]
["2026-10-01T15:45:17.025424+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025429+00:00", "trade", 12.77, 112.0]
["2026-10-01T15:45:17.025429+00:00", "trade", 12.77, 758.0]
["2026-10-01T15:45:17.025429+00:00", "trade", 12.775, 136.0]
["2026-10-01T15:45:17.025429+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025429+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025429+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025433+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025433+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025433+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025433+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025435+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025435+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025435+00:00", "trade", 12.77, 959.0]
["2026-10-01T15:45:17.025441+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025441+00:00", "trade", 12.77, 871.0]
["2026-10-01T15:45:17.025441+00:00", "trade", 12.77, 524.0]
["2026-10-01T15:45:17.025441+00:00", "trade", 12.77, 1629.0]
["2026-10-01T15:45:17.025443+00:00", "trade", 12.77, 636.0]
["2026-10-01T15:45:17.025446+00:00", "trade", 12.77, 2500.0]
["2026-10-01T15:45:17.025446+00:00", "trade", 12.77, 1800.0]
["2026-10-01T15:45:17.025453+00:00", "trade", 12.7729, 51.0]
["2026-10-01T15:45:17.025453+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025456+00:00", "trade", 12.77, 477.0]
["2026-10-01T15:45:17.025456+00:00", "trade", 12.77, 1100.0]
["2026-10-01T15:45:17.025464+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025464+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025464+00:00", "trade", 12.77, 120.0]
["2026-10-01T15:45:17.025470+00:00", "trade", 12.775, 97.0]
["2026-10-01T15:45:17.025483+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025488+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:17.025491+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025503+00:00", "trade", 12.77, 680.0]
["2026-10-01T15:45:17.025506+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025512+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025512+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025518+00:00", "trade", 12.7748, 87.0]
["2026-10-01T15:45:17.025545+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:45:17.025575+00:00", "trade", 12.77, 68.0]
["2026-10-01T15:45:17.025633+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:45:17.025653+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025690+00:00", "trade", 12.774, 94.0]
["2026-10-01T15:45:17.025732+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.025753+00:00", "trade", 12.77, 94.0]
["2026-10-01T15:45:17.025764+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.025777+00:00", "trade", 12.77, 530.0]
["2026-10-01T15:45:17.025813+00:00", "trade", 12.77, 52.0]
["2026-10-01T15:45:17.025822+00:00", "trade", 12.77, 183.0]
["2026-10-01T15:45:17.025834+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.025843+00:00", "trade", 12.77, 434.0]
["2026-10-01T15:45:17.025855+00:00", "trade", 12.77, 610.0]
["2026-10-01T15:45:17.025876+00:00", "trade", 12.7732, 51.0]
["2026-10-01T15:45:17.025891+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:45:17.025906+00:00", "trade", 12.77, 783.0]
["2026-10-01T15:45:17.025924+00:00", "trade", 12.775, 760.0]
["2026-10-01T15:45:17.025930+00:00", "trade", 12.771, 51.0]
["2026-10-01T15:45:17.025940+00:00", "trade", 12.77, 560.0]
["2026-10-01T15:45:17.025948+00:00", "trade", 12.77, 432.0]
["2026-10-01T15:45:17.025974+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026002+00:00", "trade", 12.77, 594.0]
["2026-10-01T15:45:17.026008+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:45:17.026035+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026035+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026039+00:00", "trade", 12.77, 22.0]
["2026-10-01T15:45:17.026047+00:00", "trade", 12.7725, 65.0]
["2026-10-01T15:45:17.026053+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:45:17.026071+00:00", "trade", 12.77, 1890.0]
["2026-10-01T15:45:17.026075+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.026077+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026081+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.026084+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.026084+00:00", "trade", 12.77, 1800.0]
["2026-10-01T15:45:17.026090+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026094+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026096+00:00", "trade", 12.77, 75.0]
["2026-10-01T15:45:17.026096+00:00", "trade", 12.77, 271.0]
["2026-10-01T15:45:17.026101+00:00", "trade", 12.77, 333.0]
["2026-10-01T15:45:17.026105+00:00", "trade", 12.77, 487.0]
["2026-10-01T15:45:17.026108+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026108+00:00", "trade", 12.77, 110.0]
["2026-10-01T15:45:17.026108+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.026110+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.026110+00:00", "trade", 12.77, 1800.0]
["2026-10-01T15:45:17.026115+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026135+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026135+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026147+00:00", "trade", 12.7733, 72.0]
["2026-10-01T15:45:17.026147+00:00", "trade", 12.77, 927.0]
["2026-10-01T15:45:17.026153+00:00", "trade", 12.77, 42.0]
["2026-10-01T15:45:17.026153+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:45:17.026159+00:00", "trade", 12.77, 97.0]
["2026-10-01T15:45:17.026159+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026159+00:00", "trade", 12.77, 272.0]
["2026-10-01T15:45:17.026165+00:00", "trade", 12.77, 183.0]
["2026-10-01T15:45:17.026165+00:00", "trade", 12.77, 193.0]
["2026-10-01T15:45:17.026165+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.026169+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:45:17.026169+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026174+00:00", "trade", 12.77, 440.0]
["2026-10-01T15:45:17.026174+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.026174+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.026180+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.026180+00:00", "trade", 12.77, 853.0]
["2026-10-01T15:45:17.026183+00:00", "trade", 12.77, 789.0]
["2026-10-01T15:45:17.026183+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.026186+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026186+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026300+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026305+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026318+00:00", "trade", 12.7727, 50.0]
["2026-10-01T15:45:17.026330+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026334+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026341+00:00", "trade", 12.77, 477.0]
["2026-10-01T15:45:17.026341+00:00", "trade", 12.77, 47.0]
["2026-10-01T15:45:17.026341+00:00", "trade", 12.77, 432.0]
["2026-10-01T15:45:17.026341+00:00", "trade", 12.77, 136.0]
["2026-10-01T15:45:17.026346+00:00", "trade", 12.77, 947.0]
["2026-10-01T15:45:17.026346+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026349+00:00", "trade", 12.77, 783.0]
["2026-10-01T15:45:17.026349+00:00", "trade", 12.77, 594.0]
["2026-10-01T15:45:17.026351+00:00", "trade", 12.77, 390.0]
["2026-10-01T15:45:17.026354+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.026402+00:00", "trade", 12.77, 10.0]
["2026-10-01T15:45:17.026440+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026447+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.026456+00:00", "trade", 12.774, 63.0]
["2026-10-01T15:45:17.026510+00:00", "trade", 12.7717, 51.0]
["2026-10-01T15:45:17.026592+00:00", "trade", 12.7717, 51.0]
["2026-10-01T15:45:17.026681+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026688+00:00", "trade", 12.77, 194.0]
["2026-10-01T15:45:17.026694+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.026703+00:00", "trade", 12.7708, 50.0]
["2026-10-01T15:45:17.026736+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026757+00:00", "trade", 12.7722, 52.0]
["2026-10-01T15:45:17.026763+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.026776+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026816+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026832+00:00", "trade", 12.77, 245.0]
["2026-10-01T15:45:17.026850+00:00", "trade", 12.7704, 53.0]
["2026-10-01T15:45:17.026851+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.026908+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:45:17.026953+00:00", "trade", 12.77, 460.0]
["2026-10-01T15:45:17.027055+00:00", "trade", 12.77, 440.0]
["2026-10-01T15:45:17.027100+00:00", "trade", 12.771, 52.0]
["2026-10-01T15:45:17.027102+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.027226+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.027226+00:00", "trade", 12.77, 194.0]
["2026-10-01T15:45:17.027226+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.027226+00:00", "trade", 12.77, 1528.0]
["2026-10-01T15:45:17.027262+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.027265+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.027265+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.027332+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.027337+00:00", "trade", 12.7707, 50.0]
["2026-10-01T15:45:17.027437+00:00", "trade", 12.77, 58.0]
["2026-10-01T15:45:17.027453+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.027456+00:00", "trade", 12.77, 245.0]
["2026-10-01T15:45:17.027456+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:45:17.027458+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.027459+00:00", "trade", 12.77, 460.0]
["2026-10-01T15:45:17.027459+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.027611+00:00", "trade", 12.77, 50.0]
["2026-10-01T15:45:17.027678+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.027731+00:00", "trade", 12.77, 194.0]
["2026-10-01T15:45:17.027921+00:00", "trade", 12.77, 268.0]
["2026-10-01T15:45:17.028050+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028072+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028074+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028201+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:45:17.028219+00:00", "trade", 12.77, 194.0]
["2026-10-01T15:45:17.028219+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028240+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.028246+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028264+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.028265+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.028270+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028270+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.028325+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.028350+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.028360+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028495+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.028510+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.028515+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.028712+00:00", "trade", 12.77, 194.0]
["2026-10-01T15:45:17.028776+00:00", "trade", 12.77, 268.0]
["2026-10-01T15:45:17.028778+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028778+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028949+00:00", "trade", 12.77, 194.0]
["2026-10-01T15:45:17.028949+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028971+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.028973+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028979+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.028979+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.028981+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029082+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029107+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029112+00:00", "trade", 12.77, 558.0]
["2026-10-01T15:45:17.029132+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029136+00:00", "trade", 12.77, 52.0]
["2026-10-01T15:45:17.029142+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029214+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.029214+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.029217+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029218+00:00", "trade", 12.77, 1100.0]
["2026-10-01T15:45:17.029223+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.029223+00:00", "trade", 12.77, 985.0]
["2026-10-01T15:45:17.029223+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:45:17.029227+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029242+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029242+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029247+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029247+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029252+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029252+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029277+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029292+00:00", "trade", 12.77, 558.0]
["2026-10-01T15:45:17.029608+00:00", "trade", 12.77, 50.0]
["2026-10-01T15:45:17.029617+00:00", "trade", 12.77, 8.0]
["2026-10-01T15:45:17.029659+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.029677+00:00", "trade", 12.77, 700.0]
["2026-10-01T15:45:17.029677+00:00", "trade", 12.77, 1050.0]
["2026-10-01T15:45:17.029680+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:45:17.029723+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029737+00:00", "trade", 12.77, 197.0]
["2026-10-01T15:45:17.029748+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029748+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029758+00:00", "trade", 12.77, 2050.0]
["2026-10-01T15:45:17.029758+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029761+00:00", "trade", 12.77, 1500.0]
["2026-10-01T15:45:17.029761+00:00", "trade", 12.77, 44.0]
["2026-10-01T15:45:17.029798+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029800+00:00", "trade", 12.77, 639.0]
["2026-10-01T15:45:17.029828+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029828+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029843+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029884+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.029959+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030080+00:00", "trade", 12.77, 388.0]
["2026-10-01T15:45:17.030083+00:00", "trade", 12.77, 477.0]
["2026-10-01T15:45:17.030086+00:00", "trade", 12.77, 110.0]
["2026-10-01T15:45:17.030092+00:00", "trade", 12.77, 1900.0]
["2026-10-01T15:45:17.030092+00:00", "trade", 12.77, 116.0]
["2026-10-01T15:45:17.030095+00:00", "trade", 12.77, 78.0]
["2026-10-01T15:45:17.030102+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:45:17.030109+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030185+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:17.030188+00:00", "trade", 12.77, 120.0]
["2026-10-01T15:45:17.030198+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.030198+00:00", "trade", 12.77, 34.0]
["2026-10-01T15:45:17.030198+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.030198+00:00", "trade", 12.77, 220.0]
["2026-10-01T15:45:17.030245+00:00", "trade", 12.77, 266.0]
["2026-10-01T15:45:17.030249+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:45:17.030251+00:00", "trade", 12.77, 1569.0]
["2026-10-01T15:45:17.030254+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030285+00:00", "trade", 12.77, 3500.0]
["2026-10-01T15:45:17.030287+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:45:17.030320+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030360+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:45:17.030400+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030432+00:00", "trade", 12.77, 1129.0]
["2026-10-01T15:45:17.030440+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030543+00:00", "trade", 12.77, 648.0]
["2026-10-01T15:45:17.030585+00:00", "trade", 12.77, 1750.0]
["2026-10-01T15:45:17.030657+00:00", "trade", 12.77, 950.0]
["2026-10-01T15:45:17.030660+00:00", "trade", 12.77, 800.0]
["2026-10-01T15:45:17.030690+00:00", "trade", 12.77, 44.0]
["2026-10-01T15:45:17.030693+00:00", "trade", 12.77, 556.0]
["2026-10-01T15:45:17.030720+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030720+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030735+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:45:17.030761+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.030904+00:00", "trade", 12.77, 226.0]
["2026-10-01T15:45:17.030934+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:45:17.031072+00:00", "trade", 12.77, 700.0]
["2026-10-01T15:45:17.031072+00:00", "trade", 12.77, 600.0]
["2026-10-01T15:45:17.031072+00:00", "trade", 12.77, 1118.0]
["2026-10-01T15:45:17.031117+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:45:17.031277+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.031286+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.031322+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.031322+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.031328+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:45:17.031337+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.031342+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.031412+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.031412+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.031412+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031442+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031482+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031497+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031514+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:45:17.031537+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:45:17.031553+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031598+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031598+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031603+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031603+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031603+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031728+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031733+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031733+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031753+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031803+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031830+00:00", "trade", 12.77, 63.0]
["2026-10-01T15:45:17.031893+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.031999+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.032284+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.032555+00:00", "trade", 12.77, 50.0]
["2026-10-01T15:45:17.032610+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.033016+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.033081+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.033522+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.034546+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.035382+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.035562+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.035745+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:17.037201+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.037642+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.039722+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.040584+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:45:17.041032+00:00", "trade", 12.775, 1647.0]
["2026-10-01T15:45:17.041414+00:00", "trade", 12.775, 853.0]
["2026-10-01T15:45:17.043206+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:45:17.045513+00:00", "trade", 12.775, 1363.0]
["2026-10-01T15:45:17.045711+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.045883+00:00", "trade", 12.775, 302.0]
["2026-10-01T15:45:17.047777+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:45:17.049300+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.049310+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.050715+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:17.055136+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:17.062376+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.063886+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:17.135183+00:00", "trade", 12.7701, 2000.0]
["2026-10-01T15:45:17.135249+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.135550+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.136434+00:00", "trade", 12.7731, 65.0]
["2026-10-01T15:45:17.160204+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:17.175969+00:00", "trade", 12.7772, 2.0]
["2026-10-01T15:45:17.219432+00:00", "trade", 12.7761, 83.0]
["2026-10-01T15:45:17.241817+00:00", "trade", 12.7761, 1.0]
["2026-10-01T15:45:17.664840+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:45:17.812536+00:00", "trade", 12.775, 4300.0]
["2026-10-01T15:45:18.255280+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:18.433189+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:18.450297+00:00", "trade", 12.775, 98.0]
["2026-10-01T15:45:18.466418+00:00", "trade", 12.775, 37.0]
["2026-10-01T15:45:18.475518+00:00", "trade", 12.775, 8.0]
["2026-10-01T15:45:18.479668+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:19.188286+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:19.477025+00:00", "trade", 12.77, 4258.0]
["2026-10-01T15:45:19.478279+00:00", "trade", 12.7726, 80.0]
["2026-10-01T15:45:19.493309+00:00", "trade", 12.775, 10750.0]
["2026-10-01T15:45:19.494559+00:00", "trade", 12.775, 97.0]
["2026-10-01T15:45:19.675921+00:00", "trade", 12.8075, 300.0]
["2026-10-01T15:45:20.301704+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:20.312852+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:20.379355+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:20.382368+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:20.436693+00:00", "trade", 12.7985, 23.0]
["2026-10-01T15:45:20.591395+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:21.291967+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:21.304573+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:21.618003+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:21.673425+00:00", "trade", 12.8075, 10.0]
["2026-10-01T15:45:21.723845+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:21.956179+00:00", "trade", 12.799, 10.0]
["2026-10-01T15:45:22.054276+00:00", "trade", 12.799, 4.0]
["2026-10-01T15:45:22.413664+00:00", "trade", 12.775, 14.0]
["2026-10-01T15:45:22.691447+00:00", "trade", 12.775, 4000.0]
["2026-10-01T15:45:22.922904+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:22.923651+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.035415+00:00", "trade", 12.775, 15.0]
["2026-10-01T15:45:23.108831+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:23.162635+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.169811+00:00", "trade", 12.775, 20459.0]
["2026-10-01T15:45:23.171062+00:00", "trade", 12.775, 220.0]
["2026-10-01T15:45:23.496412+00:00", "trade", 12.775, 1900.0]
["2026-10-01T15:45:23.577527+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.577569+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:23.577596+00:00", "trade", 12.77, 1061.0]
["2026-10-01T15:45:23.578569+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.581687+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.581812+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.672304+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:23.672304+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:23.672307+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:45:23.672307+00:00", "trade", 12.77, 800.0]
["2026-10-01T15:45:23.672393+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.672453+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.672518+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.672573+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.673240+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.673240+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.673681+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.676362+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.676653+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:23.680218+00:00", "trade", 12.7771, 80.0]
["2026-10-01T15:45:23.681878+00:00", "trade", 12.775, 1509.0]
["2026-10-01T15:45:23.683129+00:00", "trade", 12.7727, 58.0]
["2026-10-01T15:45:23.722928+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:24.067778+00:00", "trade", 12.7701, 4300.0]
["2026-10-01T15:45:24.532490+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:24.730020+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:24.730023+00:00", "trade", 12.775, 1890.0]
["2026-10-01T15:45:24.730634+00:00", "trade", 12.775, 1890.0]
["2026-10-01T15:45:24.730637+00:00", "trade", 12.775, 420.0]
["2026-10-01T15:45:24.731280+00:00", "trade", 12.7719, 61.0]
["2026-10-01T15:45:24.989261+00:00", "trade", 12.7733, 5000.0]
["2026-10-01T15:45:24.990512+00:00", "trade", 12.7741, 83.0]
["2026-10-01T15:45:25.301927+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:26.068686+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:26.069613+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:26.131310+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:26.303049+00:00", "trade", 12.775, 18.0]
["2026-10-01T15:45:26.335466+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:26.337947+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:26.417330+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:27.071623+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:27.129822+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:27.627311+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:27.991619+00:00", "trade", 12.77, 1069.0]
["2026-10-01T15:45:27.991673+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:27.991688+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:27.991700+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:27.991745+00:00", "trade", 12.77, 153.0]
["2026-10-01T15:45:27.991913+00:00", "trade", 12.77, 10.0]
["2026-10-01T15:45:27.992004+00:00", "trade", 12.77, 90.0]
["2026-10-01T15:45:27.992284+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:27.992284+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:27.992407+00:00", "trade", 12.77, 13.0]
["2026-10-01T15:45:27.992470+00:00", "trade", 12.77, 9.0]
["2026-10-01T15:45:27.992608+00:00", "trade", 12.77, 258.0]
["2026-10-01T15:45:27.992632+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:27.992891+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:45:27.993224+00:00", "trade", 12.77, 9.0]
["2026-10-01T15:45:27.993312+00:00", "trade", 12.77, 11.0]
["2026-10-01T15:45:27.995233+00:00", "trade", 12.77, 220.0]
["2026-10-01T15:45:27.995233+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:45:27.995236+00:00", "trade", 12.77, 580.0]
["2026-10-01T15:45:27.995306+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:27.995377+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:27.996143+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:27.996204+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:28.000505+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:28.001246+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:28.002243+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:28.005646+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:28.016085+00:00", "trade", 12.77, 6700.0]
["2026-10-01T15:45:28.017333+00:00", "trade", 12.7702, 96.0]
["2026-10-01T15:45:28.196893+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:28.282182+00:00", "trade", 12.7744, 15.0]
["2026-10-01T15:45:28.283343+00:00", "trade", 12.7744, 3.0]
["2026-10-01T15:45:28.608646+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:28.753488+00:00", "trade", 12.775, 193.0]
["2026-10-01T15:45:29.041667+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:29.305671+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:29.654290+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:29.998078+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:30.237312+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:30.348553+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.348571+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.348731+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.348785+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.349098+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.349320+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.352132+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.433803+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.433842+00:00", "trade", 12.77, 18.0]
["2026-10-01T15:45:30.433866+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.433890+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:30.456059+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:45:31.240941+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:31.246660+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:31.471134+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:45:31.508889+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:31.577367+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:32.198450+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:32.201365+00:00", "trade", 12.775, 53.0]
["2026-10-01T15:45:32.201834+00:00", "trade", 12.775, 47.0]
["2026-10-01T15:45:32.312487+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:32.396484+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:45:32.649113+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:32.649719+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:32.650882+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:33.472247+00:00", "trade", 12.77, 1546.0]
["2026-10-01T15:45:33.479338+00:00", "trade", 12.7701, 2000.0]
["2026-10-01T15:45:33.717095+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:33.718027+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:33.821122+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:34.265379+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:34.531568+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:34.532014+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:34.591030+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:34.592468+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:34.637485+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:35.026321+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:45:35.027572+00:00", "trade", 12.7711, 53.0]
["2026-10-01T15:45:35.544425+00:00", "trade", 12.78, 10.0]
["2026-10-01T15:45:35.544446+00:00", "trade", 12.775, 10.0]
["2026-10-01T15:45:35.679660+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:36.143035+00:00", "trade", 12.775, 19.0]
["2026-10-01T15:45:36.145910+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:36.410113+00:00", "trade", 12.77, 649.0]
["2026-10-01T15:45:36.460594+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:36.936468+00:00", "trade", 12.7705, 50.0]
["2026-10-01T15:45:37.722793+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:37.723405+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:37.723410+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:37.835441+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:37.839085+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:38.108083+00:00", "trade", 12.7777, 2.0]
["2026-10-01T15:45:38.140583+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:38.370265+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:45:38.966904+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:40.355921+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.355936+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.355972+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.356186+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.356495+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:40.356501+00:00", "trade", 12.775, 192.0]
["2026-10-01T15:45:40.356525+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.357043+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.357049+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.357094+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.372385+00:00", "trade", 12.775, 72.0]
["2026-10-01T15:45:40.375070+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:40.519637+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:40.892342+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:40.892344+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:45:40.892998+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:40.893396+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:40.994630+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:42.362847+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:42.375251+00:00", "trade", 12.7915, 800.0]
["2026-10-01T15:45:42.376639+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:42.495517+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:42.592792+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:42.746626+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:42.840981+00:00", "trade", 12.7799, 130.0]
["2026-10-01T15:45:43.025208+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:43.166356+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:44.248078+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:44.733509+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:45.388853+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:45.390137+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:45.955115+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:45:45.956285+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:45:45.956565+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:45.957642+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:45.985391+00:00", "trade", 12.775, 180.0]
["2026-10-01T15:45:45.997134+00:00", "trade", 12.775, 78.0]
["2026-10-01T15:45:45.997174+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:45:45.997174+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:45.997176+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:45.997179+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:45.997179+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:45.997212+00:00", "trade", 12.775, 1522.0]
["2026-10-01T15:45:45.997624+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:45.998782+00:00", "trade", 12.775, 2320.0]
["2026-10-01T15:45:45.999116+00:00", "trade", 12.775, 610.0]
["2026-10-01T15:45:45.999823+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:45.999858+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:45.999910+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:45:46.000033+00:00", "trade", 12.7746, 69.0]
["2026-10-01T15:45:46.006041+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:46.006113+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:46.017981+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:46.139660+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:46.155002+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:46.258418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:46.635751+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:46.675195+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:46.689391+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:45:46.719094+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:46.758288+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.014377+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.014624+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:47.115764+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.145128+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.248304+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.305671+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.306603+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.333396+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.338479+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.516988+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.591731+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.592613+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.631040+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.729645+00:00", "trade", 12.7759, 2.0]
["2026-10-01T15:45:47.730938+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.731732+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:45:47.732256+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.732324+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:45:47.733028+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:45:47.733068+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:47.734173+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:45:47.834574+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:48.025290+00:00", "trade", 12.775, 20.0]
["2026-10-01T15:45:48.180685+00:00", "trade", 12.775, 30.0]
["2026-10-01T15:45:48.694551+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:49.067802+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:45:49.145613+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:49.149960+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:49.153203+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:49.558136+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:49.558192+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:45:49.629524+00:00", "trade", 12.7739, 151.0]
["2026-10-01T15:45:49.960023+00:00", "trade", 12.7739, 19.0]
["2026-10-01T15:45:50.027179+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:50.053100+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:50.236240+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:51.001017+00:00", "trade", 12.7963, 29.0]
["2026-10-01T15:45:51.210529+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:52.563839+00:00", "trade", 12.7703, 15.0]
["2026-10-01T15:45:52.657061+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:52.659904+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:52.763801+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:53.150596+00:00", "trade", 12.7777, 3.0]
["2026-10-01T15:45:53.158348+00:00", "trade", 12.778, 1.0]
["2026-10-01T15:45:53.468157+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:45:54.098635+00:00", "trade", 12.77, 600.0]
["2026-10-01T15:45:54.254549+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:54.695363+00:00", "trade", 12.775, 1750.0]
["2026-10-01T15:45:54.696602+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:54.697856+00:00", "trade", 12.7745, 64.0]
["2026-10-01T15:45:54.716167+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:45:54.729470+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:45:55.170671+00:00", "trade", 12.7772, 1.0]
["2026-10-01T15:45:55.206059+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.206189+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:45:55.226242+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.227585+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.250319+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.251086+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.251677+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.329026+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.368019+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.368144+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.371748+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.454580+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.458429+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.544554+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:55.735779+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.952290+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.953197+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.953412+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.973415+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.974077+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.975485+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.977762+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:55.978129+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:55.998911+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.999119+00:00", "trade", 12.78, 98.0]
["2026-10-01T15:45:55.999878+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.999898+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.999928+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:55.999937+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.000565+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.000840+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.007326+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.007389+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:45:56.007494+00:00", "trade", 12.78, 562.0]
["2026-10-01T15:45:56.007494+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.007503+00:00", "trade", 12.78, 220.0]
["2026-10-01T15:45:56.007503+00:00", "trade", 12.78, 33.0]
["2026-10-01T15:45:56.007506+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:45:56.007510+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:45:56.007510+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:56.007512+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:56.007512+00:00", "trade", 12.78, 141.0]
["2026-10-01T15:45:56.007543+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:56.007543+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:56.007563+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:56.007571+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.007596+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:56.007720+00:00", "trade", 12.78, 119.0]
["2026-10-01T15:45:56.007723+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.007729+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:45:56.007729+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:56.007732+00:00", "trade", 12.78, 7.0]
["2026-10-01T15:45:56.007735+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:45:56.007738+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:45:56.007738+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:56.007742+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:56.007742+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:56.007747+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:56.007747+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:56.007747+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:56.007750+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.007802+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.007812+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.007837+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.007870+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:56.007873+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:56.007879+00:00", "trade", 12.78, 10.0]
["2026-10-01T15:45:56.007882+00:00", "trade", 12.78, 152.0]
["2026-10-01T15:45:56.007888+00:00", "trade", 12.78, 662.0]
["2026-10-01T15:45:56.007952+00:00", "trade", 12.78, 157.0]
["2026-10-01T15:45:56.007954+00:00", "trade", 12.78, 43.0]
["2026-10-01T15:45:56.008128+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.008204+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:56.008204+00:00", "trade", 12.78, 362.0]
["2026-10-01T15:45:56.008222+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:56.008268+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.008278+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.008337+00:00", "trade", 12.78, 37.0]
["2026-10-01T15:45:56.008337+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:56.008340+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.008418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.008465+00:00", "trade", 12.78, 148.0]
["2026-10-01T15:45:56.008471+00:00", "trade", 12.78, 11.0]
["2026-10-01T15:45:56.008471+00:00", "trade", 12.78, 41.0]
["2026-10-01T15:45:56.008584+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.008667+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.008667+00:00", "trade", 12.78, 80.0]
["2026-10-01T15:45:56.008670+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:56.008679+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.008706+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:45:56.008808+00:00", "trade", 12.7769, 51.0]
["2026-10-01T15:45:56.008847+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.008895+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.008928+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.008932+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.008932+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.008974+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:56.009440+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:56.009518+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:56.009587+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:45:56.009862+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.012312+00:00", "trade", 12.775, 128.0]
["2026-10-01T15:45:56.012444+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:56.024921+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:56.045574+00:00", "trade", 12.775, 152.0]
["2026-10-01T15:45:56.045610+00:00", "trade", 12.775, 48.0]
["2026-10-01T15:45:56.048566+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:45:56.049546+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.050017+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.072103+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:45:56.072531+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.099290+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.099325+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.104833+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:45:56.146913+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.147314+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.167452+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.167888+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.295772+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:56.317755+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:56.542395+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:45:56.561590+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:56.624460+00:00", "trade", 12.7799, 5000.0]
["2026-10-01T15:45:56.625711+00:00", "trade", 12.7787, 81.0]
["2026-10-01T15:45:56.992771+00:00", "trade", 12.7799, 4000.0]
["2026-10-01T15:45:57.041550+00:00", "trade", 12.7788, 1.0]
["2026-10-01T15:45:57.055991+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:45:57.093571+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.094172+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.130592+00:00", "trade", 12.7795, 1.0]
["2026-10-01T15:45:57.165648+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.244741+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.245092+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.335863+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.336299+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.462486+00:00", "trade", 12.78, 35.0]
["2026-10-01T15:45:57.463421+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.511992+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.524698+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:45:57.668444+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.777302+00:00", "trade", 12.7791, 4300.0]
["2026-10-01T15:45:57.778562+00:00", "trade", 12.7792, 80.0]
["2026-10-01T15:45:57.820210+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.924639+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.931831+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:57.931876+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:58.014618+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:58.015079+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:58.102026+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:58.102151+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:58.102587+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:58.166185+00:00", "trade", 12.775, 18.0]
["2026-10-01T15:45:58.168837+00:00", "trade", 12.7798, 2000.0]
["2026-10-01T15:45:58.169225+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:58.207377+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:45:58.268705+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:45:58.301197+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:45:58.301200+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:45:58.301206+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:45:58.301230+00:00", "trade", 12.7799, 4000.0]
["2026-10-01T15:45:58.301251+00:00", "trade", 12.78, 76.0]
["2026-10-01T15:45:58.301266+00:00", "trade", 12.78, 76.0]
["2026-10-01T15:45:58.301272+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301276+00:00", "trade", 12.78, 10.0]
["2026-10-01T15:45:58.301278+00:00", "trade", 12.78, 1459.0]
["2026-10-01T15:45:58.301281+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:58.301281+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301285+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:45:58.301285+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301291+00:00", "trade", 12.78, 76.0]
["2026-10-01T15:45:58.301291+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:45:58.301294+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301294+00:00", "trade", 12.78, 1000.0]
["2026-10-01T15:45:58.301299+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:58.301313+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:58.301313+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:58.301354+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:58.301360+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301363+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301366+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301373+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301373+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:45:58.301378+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:45:58.301378+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:58.301393+00:00", "trade", 12.78, 599.0]
["2026-10-01T15:45:58.301396+00:00", "trade", 12.78, 191.0]
["2026-10-01T15:45:58.301561+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301651+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301676+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301696+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301741+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301746+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301777+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301817+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301832+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301852+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301874+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.301880+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:58.301892+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:45:58.301907+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:45:58.301917+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.301958+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.302037+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302162+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.302193+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.302248+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302323+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302323+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302333+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302343+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302343+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302363+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302368+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302438+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302468+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302468+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302475+00:00", "trade", 12.78, 75.0]
["2026-10-01T15:45:58.302484+00:00", "trade", 12.7797, 62.0]
["2026-10-01T15:45:58.302496+00:00", "trade", 12.785, 1000.0]
["2026-10-01T15:45:58.302547+00:00", "trade", 12.78, 24.0]
["2026-10-01T15:45:58.302573+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302671+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:45:58.302679+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302713+00:00", "trade", 12.78, 13.0]
["2026-10-01T15:45:58.302929+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.302929+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.303310+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.303756+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.305576+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.305596+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.305796+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.305896+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.306198+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.306693+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.306693+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.307678+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:45:58.307991+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.403900+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.502680+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.594978+00:00", "trade", 12.785, 4000.0]
["2026-10-01T15:45:58.596229+00:00", "trade", 12.7834, 66.0]
["2026-10-01T15:45:58.712309+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:45:58.999300+00:00", "trade", 12.785, 2.0]
["2026-10-01T15:45:59.013692+00:00", "trade", 12.785, 3.0]
["2026-10-01T15:45:59.082989+00:00", "trade", 12.7843, 7000.0]
["2026-10-01T15:45:59.084243+00:00", "trade", 12.7843, 63.0]
["2026-10-01T15:45:59.366816+00:00", "trade", 12.7831, 2000.0]
["2026-10-01T15:45:59.517096+00:00", "trade", 12.7946, 2.0]
["2026-10-01T15:45:59.941728+00:00", "trade", 12.7783, 2353.0]
["2026-10-01T15:45:59.946951+00:00", "trade", 12.7762, 269.0]
["2026-10-01T15:45:59.947014+00:00", "trade", 12.776, 619.0]
["2026-10-01T15:45:59.998100+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:00.014143+00:00", "trade", 12.78, 4100.0]
["2026-10-01T15:46:00.015707+00:00", "trade", 12.781, 55.0]
["2026-10-01T15:46:00.147117+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:46:00.147556+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:00.327639+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:46:00.733407+00:00", "trade", 12.7801, 2000.0]
["2026-10-01T15:46:00.734667+00:00", "trade", 12.7801, 82.0]
["2026-10-01T15:46:00.878427+00:00", "trade", 12.785, 34.0]
["2026-10-01T15:46:00.883022+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:00.899104+00:00", "trade", 12.785, 33.0]
["2026-10-01T15:46:00.950345+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:00.959838+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:00.982204+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:00.982246+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:00.982246+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:46:00.982249+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:00.982249+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:46:00.982282+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:00.983533+00:00", "trade", 12.785, 52.0]
["2026-10-01T15:46:00.984745+00:00", "trade", 12.785, 61.0]
["2026-10-01T15:46:01.019971+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:01.020447+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:01.121017+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:46:01.710083+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:01.879910+00:00", "trade", 12.7782, 200.0]
["2026-10-01T15:46:01.881376+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:02.091613+00:00", "trade", 12.7939, 30.0]
["2026-10-01T15:46:02.350894+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:46:02.390182+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:02.391547+00:00", "trade", 12.785, 24.0]
["2026-10-01T15:46:02.466218+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:02.475853+00:00", "trade", 12.785, 320.0]
["2026-10-01T15:46:02.538465+00:00", "trade", 12.785, 2500.0]
["2026-10-01T15:46:02.539235+00:00", "trade", 12.785, 540.0]
["2026-10-01T15:46:02.539722+00:00", "trade", 12.7836, 61.0]
["2026-10-01T15:46:02.539791+00:00", "trade", 12.785, 141.0]
["2026-10-01T15:46:02.539857+00:00", "trade", 12.785, 114.0]
["2026-10-01T15:46:02.549859+00:00", "trade", 12.7844, 1000.0]
["2026-10-01T15:46:02.551110+00:00", "trade", 12.7846, 63.0]
["2026-10-01T15:46:02.551173+00:00", "trade", 12.7846, 62.0]
["2026-10-01T15:46:03.301962+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:03.404752+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:03.502906+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:03.606061+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:03.933200+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:04.035598+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:04.038114+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:04.292961+00:00", "trade", 12.7852, 200.0]
["2026-10-01T15:46:04.433720+00:00", "trade", 12.7939, 200.0]
["2026-10-01T15:46:04.454559+00:00", "trade", 12.7843, 1.0]
["2026-10-01T15:46:04.556638+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:04.808261+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:46:05.093421+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.094344+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:46:05.094347+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.094974+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.094984+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.094984+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.095421+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.095822+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.096132+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.100302+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.101390+00:00", "trade", 12.79, 1100.0]
["2026-10-01T15:46:05.101981+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.102650+00:00", "trade", 12.7892, 58.0]
["2026-10-01T15:46:05.102716+00:00", "trade", 12.7892, 57.0]
["2026-10-01T15:46:05.168289+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.170168+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.400682+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.401324+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.470032+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:05.524849+00:00", "trade", 12.785, 1900.0]
["2026-10-01T15:46:05.525122+00:00", "trade", 12.79, 21.0]
["2026-10-01T15:46:05.525125+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:46:05.525152+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:46:05.525158+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:46:05.525161+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:46:05.525166+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:46:05.525166+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.525170+00:00", "trade", 12.79, 1200.0]
["2026-10-01T15:46:05.525170+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:46:05.525170+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:46:05.525274+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525274+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525319+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525349+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525379+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525381+00:00", "trade", 12.79, 700.0]
["2026-10-01T15:46:05.525384+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525394+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525399+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525433+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:46:05.525435+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:46:05.525435+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:46:05.525463+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:46:05.525463+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.525465+00:00", "trade", 12.79, 1100.0]
["2026-10-01T15:46:05.525468+00:00", "trade", 12.79, 460.0]
["2026-10-01T15:46:05.525474+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525484+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525510+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.525519+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.525519+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.525680+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525725+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525743+00:00", "trade", 12.79, 92.0]
["2026-10-01T15:46:05.525743+00:00", "trade", 12.79, 20.0]
["2026-10-01T15:46:05.525748+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.525748+00:00", "trade", 12.79, 10.0]
["2026-10-01T15:46:05.525751+00:00", "trade", 12.79, 1100.0]
["2026-10-01T15:46:05.525751+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:46:05.525795+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.525800+00:00", "trade", 12.79, 700.0]
["2026-10-01T15:46:05.525885+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:05.526086+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526096+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526109+00:00", "trade", 12.785, 78.0]
["2026-10-01T15:46:05.526172+00:00", "trade", 12.785, 76.0]
["2026-10-01T15:46:05.526214+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.526242+00:00", "trade", 12.7869, 59.0]
["2026-10-01T15:46:05.526250+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.526274+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.526321+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526400+00:00", "trade", 12.7866, 50.0]
["2026-10-01T15:46:05.526441+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526457+00:00", "trade", 12.79, 54.0]
["2026-10-01T15:46:05.526512+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:46:05.526522+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526562+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526562+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526566+00:00", "trade", 12.79, 78.0]
["2026-10-01T15:46:05.526617+00:00", "trade", 12.79, 76.0]
["2026-10-01T15:46:05.526671+00:00", "trade", 12.79, 61.0]
["2026-10-01T15:46:05.526682+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526682+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.526725+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:46:05.526773+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:46:05.526782+00:00", "trade", 12.79, 57.0]
["2026-10-01T15:46:05.526836+00:00", "trade", 12.79, 57.0]
["2026-10-01T15:46:05.526854+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.526866+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.526894+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:46:05.526954+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.526963+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:46:05.527003+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.527020+00:00", "trade", 12.79, 66.0]
["2026-10-01T15:46:05.527063+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.527074+00:00", "trade", 12.79, 85.0]
["2026-10-01T15:46:05.527122+00:00", "trade", 12.79, 65.0]
["2026-10-01T15:46:05.527138+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.527173+00:00", "trade", 12.79, 59.0]
["2026-10-01T15:46:05.527522+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:46:05.527573+00:00", "trade", 12.79, 52.0]
["2026-10-01T15:46:05.527772+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.528601+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.528662+00:00", "trade", 12.795, 46.0]
["2026-10-01T15:46:05.528847+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.529173+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.529283+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.529323+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.529524+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.529524+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.529649+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.530085+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.530165+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.530205+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.532291+00:00", "trade", 12.79, 1100.0]
["2026-10-01T15:46:05.533473+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.533528+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.533560+00:00", "trade", 12.7901, 72.0]
["2026-10-01T15:46:05.533599+00:00", "trade", 12.7901, 70.0]
["2026-10-01T15:46:05.551331+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.551399+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:05.551399+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:46:05.551461+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.551970+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:46:05.551972+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.552373+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.552448+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.552453+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.552929+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.553221+00:00", "trade", 12.7901, 52.0]
["2026-10-01T15:46:05.555250+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.558472+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:46:05.559729+00:00", "trade", 12.79, 54.0]
["2026-10-01T15:46:05.559795+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:46:05.559801+00:00", "trade", 12.795, 206.0]
["2026-10-01T15:46:05.559855+00:00", "trade", 12.79, 52.0]
["2026-10-01T15:46:05.606854+00:00", "trade", 12.795, 11116.0]
["2026-10-01T15:46:05.608111+00:00", "trade", 12.795, 102.0]
["2026-10-01T15:46:05.608174+00:00", "trade", 12.795, 464.0]
["2026-10-01T15:46:05.608237+00:00", "trade", 12.795, 453.0]
["2026-10-01T15:46:05.608303+00:00", "trade", 12.7947, 227.0]
["2026-10-01T15:46:05.668459+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.668477+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:46:05.668514+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.668519+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.674794+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.695129+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:46:05.695261+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:46:05.695394+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.695592+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:46:05.695624+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.695670+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:46:05.695788+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.695890+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.695980+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.696052+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.696103+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:46:05.696136+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:46:05.696317+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.696356+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:46:05.696813+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:46:05.698518+00:00", "trade", 12.795, 66.0]
["2026-10-01T15:46:05.698578+00:00", "trade", 12.795, 64.0]
["2026-10-01T15:46:05.698936+00:00", "trade", 12.795, 51.0]
["2026-10-01T15:46:05.698993+00:00", "trade", 12.795, 70.0]
["2026-10-01T15:46:05.699053+00:00", "trade", 12.795, 68.0]
["2026-10-01T15:46:05.699104+00:00", "trade", 12.795, 53.0]
["2026-10-01T15:46:05.699159+00:00", "trade", 12.795, 52.0]
["2026-10-01T15:46:05.699706+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.704109+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.704976+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.704996+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.705036+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.706310+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.706692+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.707146+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.707885+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.727430+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:05.797643+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.797710+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:46:05.797712+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.797751+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.797874+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.797908+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.798314+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.798554+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.798569+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.798888+00:00", "trade", 12.795, 51.0]
["2026-10-01T15:46:05.798957+00:00", "trade", 12.795, 50.0]
["2026-10-01T15:46:05.799122+00:00", "trade", 12.795, 53.0]
["2026-10-01T15:46:05.799177+00:00", "trade", 12.795, 52.0]
["2026-10-01T15:46:05.847799+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.847865+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.847871+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.847995+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.861425+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:05.904126+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:46:06.217773+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:46:06.228512+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.232234+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:46:06.269720+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.428819+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.525599+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.525690+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.526321+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.527008+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.634945+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.637686+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.651192+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:46:06.655765+00:00", "trade", 12.795, 1600.0]
["2026-10-01T15:46:06.656767+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.657022+00:00", "trade", 12.795, 108.0]
["2026-10-01T15:46:06.657082+00:00", "trade", 12.795, 105.0]
["2026-10-01T15:46:06.657145+00:00", "trade", 12.795, 60.0]
["2026-10-01T15:46:06.658568+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:46:06.659086+00:00", "trade", 12.79, 700.0]
["2026-10-01T15:46:06.659086+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:46:06.659086+00:00", "trade", 12.79, 249.0]
["2026-10-01T15:46:06.659088+00:00", "trade", 12.79, 151.0]
["2026-10-01T15:46:06.659208+00:00", "trade", 12.79, 549.0]
["2026-10-01T15:46:06.659493+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.659608+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.659648+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:46:06.659656+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:06.659672+00:00", "trade", 12.79, 39.0]
["2026-10-01T15:46:06.659675+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:46:06.659678+00:00", "trade", 12.79, 88.0]
["2026-10-01T15:46:06.659678+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:46:06.659690+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:46:06.659922+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:46:06.659925+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:46:06.659927+00:00", "trade", 12.79, 77.0]
["2026-10-01T15:46:06.659959+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.659959+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.659959+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.659964+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.659969+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.659999+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.660009+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.660089+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.660170+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.660250+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.660354+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:46:06.660411+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:46:06.660935+00:00", "trade", 12.7926, 50.0]
["2026-10-01T15:46:06.660998+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:46:06.661061+00:00", "trade", 12.79, 54.0]
["2026-10-01T15:46:06.661121+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:46:06.661374+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:46:06.661446+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:06.661689+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:06.661934+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:46:06.662934+00:00", "trade", 12.79, 52.0]
["2026-10-01T15:46:06.662988+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:46:06.663172+00:00", "trade", 12.79, 900.0]
["2026-10-01T15:46:06.663175+00:00", "trade", 12.79, 1000.0]
["2026-10-01T15:46:06.663614+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:06.663662+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:06.663665+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:46:06.664218+00:00", "trade", 12.79, 20.0]
["2026-10-01T15:46:06.664429+00:00", "trade", 12.79, 78.0]
["2026-10-01T15:46:06.664486+00:00", "trade", 12.79, 76.0]
["2026-10-01T15:46:06.664534+00:00", "trade", 12.79, 60.0]
["2026-10-01T15:46:06.665492+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:06.665492+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:06.665497+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:06.665520+00:00", "trade", 12.79, 1800.0]
["2026-10-01T15:46:06.665583+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:46:06.665648+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.665650+00:00", "trade", 12.79, 800.0]
["2026-10-01T15:46:06.665683+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.666109+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.666254+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.666369+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.666650+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.666695+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.666771+00:00", "trade", 12.79, 87.0]
["2026-10-01T15:46:06.666795+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.666815+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.666832+00:00", "trade", 12.79, 85.0]
["2026-10-01T15:46:06.666901+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:46:06.666958+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:46:06.668254+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.668895+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.672294+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.688101+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.744360+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:06.886165+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:46:07.024307+00:00", "trade", 12.784, 4000.0]
["2026-10-01T15:46:07.025567+00:00", "trade", 12.785, 197.0]
["2026-10-01T15:46:07.025655+00:00", "trade", 12.785, 193.0]
["2026-10-01T15:46:07.025715+00:00", "trade", 12.784, 76.0]
["2026-10-01T15:46:07.066863+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:07.076305+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:07.233424+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:07.234201+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:07.334825+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:07.342717+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:07.398452+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:07.548518+00:00", "trade", 12.7899, 25.0]
["2026-10-01T15:46:07.590778+00:00", "trade", 12.7801, 469.0]
["2026-10-01T15:46:07.666636+00:00", "trade", 12.7936, 28.0]
["2026-10-01T15:46:07.956911+00:00", "trade", 12.7759, 1.0]
["2026-10-01T15:46:08.119890+00:00", "trade", 12.785, 16.0]
["2026-10-01T15:46:08.386237+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:08.516423+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:08.523625+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:08.562507+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:08.637852+00:00", "trade", 12.7838, 7000.0]
["2026-10-01T15:46:08.639121+00:00", "trade", 12.7837, 104.0]
["2026-10-01T15:46:08.639205+00:00", "trade", 12.7836, 310.0]
["2026-10-01T15:46:08.639271+00:00", "trade", 12.7836, 302.0]
["2026-10-01T15:46:08.639331+00:00", "trade", 12.7836, 144.0]
["2026-10-01T15:46:08.676858+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:46:08.676891+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:09.500254+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:09.636246+00:00", "trade", 12.7814, 1000.0]
["2026-10-01T15:46:09.637067+00:00", "trade", 12.785, 700.0]
["2026-10-01T15:46:09.637500+00:00", "trade", 12.7824, 57.0]
["2026-10-01T15:46:09.637563+00:00", "trade", 12.7824, 56.0]
["2026-10-01T15:46:09.888639+00:00", "trade", 12.7839, 25.0]
["2026-10-01T15:46:10.276160+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:10.276184+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:11.121423+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.221691+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.235241+00:00", "trade", 12.7786, 100.0]
["2026-10-01T15:46:11.276103+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:11.277464+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.278311+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.279630+00:00", "trade", 12.785, 700.0]
["2026-10-01T15:46:11.280035+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.280035+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.280887+00:00", "trade", 12.785, 71.0]
["2026-10-01T15:46:11.280950+00:00", "trade", 12.785, 69.0]
["2026-10-01T15:46:11.281013+00:00", "trade", 12.7838, 59.0]
["2026-10-01T15:46:11.283305+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:11.289057+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.310738+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.311244+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.317123+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.357339+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.357790+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.378625+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.401464+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.526752+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.634156+00:00", "trade", 12.7869, 300.0]
["2026-10-01T15:46:11.634729+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.635190+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:11.737936+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:46:12.017756+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:12.019505+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:12.276960+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:12.277002+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:12.277559+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:12.517740+00:00", "trade", 12.785, 5000.0]
["2026-10-01T15:46:12.519006+00:00", "trade", 12.7846, 79.0]
["2026-10-01T15:46:12.519072+00:00", "trade", 12.7851, 230.0]
["2026-10-01T15:46:12.519138+00:00", "trade", 12.7851, 224.0]
["2026-10-01T15:46:12.519204+00:00", "trade", 12.7851, 106.0]
["2026-10-01T15:46:12.519274+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:12.519916+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:12.956415+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.114581+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.116947+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.271757+00:00", "trade", 12.7808, 8000.0]
["2026-10-01T15:46:13.273011+00:00", "trade", 12.7808, 72.0]
["2026-10-01T15:46:13.273068+00:00", "trade", 12.7808, 328.0]
["2026-10-01T15:46:13.273123+00:00", "trade", 12.7808, 320.0]
["2026-10-01T15:46:13.273207+00:00", "trade", 12.7808, 152.0]
["2026-10-01T15:46:13.410303+00:00", "trade", 12.785, 2000.0]
["2026-10-01T15:46:13.411047+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.411554+00:00", "trade", 12.785, 82.0]
["2026-10-01T15:46:13.411617+00:00", "trade", 12.785, 80.0]
["2026-10-01T15:46:13.412926+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.516967+00:00", "trade", 12.7801, 4000.0]
["2026-10-01T15:46:13.518221+00:00", "trade", 12.7817, 54.0]
["2026-10-01T15:46:13.518296+00:00", "trade", 12.7801, 164.0]
["2026-10-01T15:46:13.518356+00:00", "trade", 12.7801, 160.0]
["2026-10-01T15:46:13.518419+00:00", "trade", 12.7817, 114.0]
["2026-10-01T15:46:13.613313+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.648001+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.727543+00:00", "trade", 12.785, 50.0]
["2026-10-01T15:46:13.777464+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.777469+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.869273+00:00", "trade", 12.78, 425.0]
["2026-10-01T15:46:13.869276+00:00", "trade", 12.78, 1375.0]
["2026-10-01T15:46:13.869313+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:13.869467+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:13.869467+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:46:13.869472+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:46:13.869475+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:46:13.869475+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:46:13.869475+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:46:13.869481+00:00", "trade", 12.78, 1341.0]
["2026-10-01T15:46:13.869499+00:00", "trade", 12.78, 900.0]
["2026-10-01T15:46:13.869503+00:00", "trade", 12.78, 665.0]
["2026-10-01T15:46:13.869509+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:13.869509+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:46:13.869509+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:13.869514+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:46:13.869514+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:46:13.869514+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:46:13.869517+00:00", "trade", 12.78, 1000.0]
["2026-10-01T15:46:13.869535+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:46:13.869538+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:46:13.869706+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:46:13.869709+00:00", "trade", 12.78, 1000.0]
["2026-10-01T15:46:13.869713+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:13.869713+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:13.869724+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:13.869784+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869784+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:13.869784+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:13.869819+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869844+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869849+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869914+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869919+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869924+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869929+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869974+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.869995+00:00", "trade", 12.785, 1904.0]
["2026-10-01T15:46:13.870124+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870124+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870129+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870200+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870315+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870371+00:00", "trade", 12.785, 396.0]
["2026-10-01T15:46:13.870475+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870533+00:00", "trade", 12.7801, 76.0]
["2026-10-01T15:46:13.870596+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870597+00:00", "trade", 12.7801, 74.0]
["2026-10-01T15:46:13.870641+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870676+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870676+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870741+00:00", "trade", 12.7801, 56.0]
["2026-10-01T15:46:13.870804+00:00", "trade", 12.78, 58.0]
["2026-10-01T15:46:13.870870+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:46:13.870916+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.870933+00:00", "trade", 12.78, 55.0]
["2026-10-01T15:46:13.870990+00:00", "trade", 12.78, 54.0]
["2026-10-01T15:46:13.871045+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:46:13.871099+00:00", "trade", 12.78, 64.0]
["2026-10-01T15:46:13.871153+00:00", "trade", 12.78, 63.0]
["2026-10-01T15:46:13.871207+00:00", "trade", 12.78, 61.0]
["2026-10-01T15:46:13.871258+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:46:13.871312+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:46:13.871363+00:00", "trade", 12.78, 70.0]
["2026-10-01T15:46:13.871418+00:00", "trade", 12.78, 68.0]
["2026-10-01T15:46:13.871472+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:46:13.871472+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:13.871472+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:13.871475+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:13.871475+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:46:13.871529+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:46:13.871574+00:00", "trade", 12.78, 90.0]
["2026-10-01T15:46:13.871628+00:00", "trade", 12.78, 88.0]
["2026-10-01T15:46:13.871685+00:00", "trade", 12.78, 21.0]
["2026-10-01T15:46:13.871700+00:00", "trade", 12.7845, 86.0]
["2026-10-01T15:46:13.871751+00:00", "trade", 12.7845, 84.0]
["2026-10-01T15:46:13.871799+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:13.871808+00:00", "trade", 12.7822, 82.0]
["2026-10-01T15:46:13.872114+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.872238+00:00", "trade", 12.775, 338.0]
["2026-10-01T15:46:13.872930+00:00", "trade", 12.7783, 50.0]
["2026-10-01T15:46:13.873044+00:00", "trade", 12.7786, 57.0]
["2026-10-01T15:46:13.873312+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.889160+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.891320+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:13.911951+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:14.324187+00:00", "trade", 12.7799, 130.0]
["2026-10-01T15:46:15.186441+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:46:15.187692+00:00", "trade", 12.7763, 52.0]
["2026-10-01T15:46:15.199146+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:46:15.200185+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:15.839779+00:00", "trade", 12.7761, 3.0]
["2026-10-01T15:46:16.432586+00:00", "trade", 12.7776, 4000.0]
["2026-10-01T15:46:16.433843+00:00", "trade", 12.7792, 78.0]
["2026-10-01T15:46:16.433930+00:00", "trade", 12.7776, 165.0]
["2026-10-01T15:46:16.433993+00:00", "trade", 12.7772, 204.0]
["2026-10-01T15:46:16.434069+00:00", "trade", 12.7775, 124.0]
["2026-10-01T15:46:16.641346+00:00", "trade", 12.7761, 2000.0]
["2026-10-01T15:46:16.642597+00:00", "trade", 12.7761, 82.0]
["2026-10-01T15:46:16.642660+00:00", "trade", 12.7761, 80.0]
["2026-10-01T15:46:16.724785+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:46:16.731654+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:17.654965+00:00", "trade", 12.78, 94.0]
["2026-10-01T15:46:17.655029+00:00", "trade", 12.78, 1656.0]
["2026-10-01T15:46:17.655624+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.655624+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.655860+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.655905+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.656105+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.656183+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:46:17.656198+00:00", "trade", 12.78, 1750.0]
["2026-10-01T15:46:17.656289+00:00", "trade", 12.7799, 73.0]
["2026-10-01T15:46:17.656336+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.656352+00:00", "trade", 12.7799, 72.0]
["2026-10-01T15:46:17.656436+00:00", "trade", 12.7779, 72.0]
["2026-10-01T15:46:17.657446+00:00", "trade", 12.7786, 50.0]
["2026-10-01T15:46:17.657506+00:00", "trade", 12.78, 72.0]
["2026-10-01T15:46:17.657561+00:00", "trade", 12.78, 70.0]
["2026-10-01T15:46:17.663428+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.665256+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:46:17.710453+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:46:17.711482+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.711704+00:00", "trade", 12.7781, 54.0]
["2026-10-01T15:46:17.724365+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:46:17.725616+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:46:17.725676+00:00", "trade", 12.775, 56.0]
["2026-10-01T15:46:17.726638+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:17.791436+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:18.010980+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:18.150013+00:00", "trade", 12.775, 135.0]
["2026-10-01T15:46:18.415148+00:00", "trade", 12.7769, 5000.0]
["2026-10-01T15:46:18.416405+00:00", "trade", 12.7764, 60.0]
["2026-10-01T15:46:18.416480+00:00", "trade", 12.7768, 215.0]
["2026-10-01T15:46:18.416537+00:00", "trade", 12.7768, 209.0]
["2026-10-01T15:46:18.416603+00:00", "trade", 12.7767, 105.0]
["2026-10-01T15:46:18.477041+00:00", "trade", 12.78, 32.0]
["2026-10-01T15:46:18.477140+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:18.597592+00:00", "trade", 12.7876, 100.0]
["2026-10-01T15:46:18.647718+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:18.879141+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:18.899435+00:00", "trade", 12.775, 20.0]
["2026-10-01T15:46:18.945878+00:00", "trade", 12.7738, 297.0]
["2026-10-01T15:46:19.010123+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:46:19.053732+00:00", "trade", 12.7778, 130.0]
["2026-10-01T15:46:19.254239+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:19.355299+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:20.169815+00:00", "trade", 12.7779, 2100.0]
["2026-10-01T15:46:20.171072+00:00", "trade", 12.7775, 107.0]
["2026-10-01T15:46:20.171132+00:00", "trade", 12.7775, 104.0]
["2026-10-01T15:46:20.171195+00:00", "trade", 12.7775, 50.0]
["2026-10-01T15:46:20.329591+00:00", "trade", 12.775, 7300.0]
["2026-10-01T15:46:20.330845+00:00", "trade", 12.7756, 89.0]
["2026-10-01T15:46:20.330911+00:00", "trade", 12.775, 299.0]
["2026-10-01T15:46:20.330992+00:00", "trade", 12.775, 292.0]
["2026-10-01T15:46:20.331055+00:00", "trade", 12.775, 139.0]
["2026-10-01T15:46:20.476644+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:46:20.476677+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:20.674825+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:46:20.997643+00:00", "trade", 12.7774, 4000.0]
["2026-10-01T15:46:20.998897+00:00", "trade", 12.777, 194.0]
["2026-10-01T15:46:20.998963+00:00", "trade", 12.777, 189.0]
["2026-10-01T15:46:20.999029+00:00", "trade", 12.777, 90.0]
["2026-10-01T15:46:21.073218+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:21.077143+00:00", "trade", 12.7701, 19.0]
["2026-10-01T15:46:21.078526+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:21.094754+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:21.605233+00:00", "trade", 12.7701, 200.0]
["2026-10-01T15:46:21.724303+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:21.785644+00:00", "trade", 12.7923, 100.0]
["2026-10-01T15:46:21.786273+00:00", "trade", 12.775, 5150.0]
["2026-10-01T15:46:21.787539+00:00", "trade", 12.7758, 91.0]
["2026-10-01T15:46:21.787602+00:00", "trade", 12.7748, 220.0]
["2026-10-01T15:46:21.787648+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:21.787662+00:00", "trade", 12.7748, 215.0]
["2026-10-01T15:46:21.787725+00:00", "trade", 12.7748, 102.0]
["2026-10-01T15:46:22.008599+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:22.013494+00:00", "trade", 12.77, 2900.0]
["2026-10-01T15:46:22.014745+00:00", "trade", 12.77, 119.0]
["2026-10-01T15:46:22.014811+00:00", "trade", 12.77, 116.0]
["2026-10-01T15:46:22.014874+00:00", "trade", 12.77, 55.0]
["2026-10-01T15:46:22.090148+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:22.215939+00:00", "trade", 12.7922, 14.0]
["2026-10-01T15:46:22.382273+00:00", "trade", 12.775, 8000.0]
["2026-10-01T15:46:22.384105+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:46:22.384249+00:00", "trade", 12.7737, 98.0]
["2026-10-01T15:46:22.384336+00:00", "trade", 12.775, 328.0]
["2026-10-01T15:46:22.384403+00:00", "trade", 12.775, 320.0]
["2026-10-01T15:46:22.384466+00:00", "trade", 12.775, 152.0]
["2026-10-01T15:46:22.522527+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:46:22.524527+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:22.525327+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:46:22.525961+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:46:22.549811+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:46:22.551062+00:00", "trade", 12.7749, 59.0]
["2026-10-01T15:46:22.551125+00:00", "trade", 12.7749, 58.0]
["2026-10-01T15:46:22.647011+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:22.962447+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:22.966119+00:00", "trade", 12.775, 108.0]
["2026-10-01T15:46:24.412703+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:24.413783+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:24.414260+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:24.485469+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:24.593902+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:24.900413+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:24.907764+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:24.985925+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:25.078015+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:26.121252+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:26.338850+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:27.264543+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:27.362847+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:27.461175+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:27.462495+00:00", "trade", 12.775, 240.0]
["2026-10-01T15:46:27.582111+00:00", "trade", 12.778, 1.0]
["2026-10-01T15:46:28.034947+00:00", "trade", 12.8033, 100.0]
["2026-10-01T15:46:28.591857+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:28.591897+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:28.678529+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:29.189031+00:00", "trade", 12.7772, 1.0]
["2026-10-01T15:46:29.322441+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:29.396442+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:29.539969+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:29.576862+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:29.633356+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:29.998140+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:30.011545+00:00", "trade", 12.7772, 65.0]
["2026-10-01T15:46:30.072765+00:00", "trade", 12.775, 33.0]
["2026-10-01T15:46:30.073699+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:30.073940+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:30.080364+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:46:30.081624+00:00", "trade", 12.7751, 148.0]
["2026-10-01T15:46:30.081684+00:00", "trade", 12.7751, 144.0]
["2026-10-01T15:46:30.081703+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:30.081747+00:00", "trade", 12.775, 96.0]
["2026-10-01T15:46:30.103652+00:00", "trade", 12.77, 2533.0]
["2026-10-01T15:46:30.103916+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:30.103919+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:46:30.103919+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:30.103943+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:46:30.103946+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:30.103950+00:00", "trade", 12.78, 2700.0]
["2026-10-01T15:46:30.103953+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:30.103953+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:46:30.103956+00:00", "trade", 12.78, 1500.0]
["2026-10-01T15:46:30.103956+00:00", "trade", 12.78, 800.0]
["2026-10-01T15:46:30.103958+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:30.103986+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104026+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104026+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104072+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104077+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104082+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104087+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104127+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104132+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104137+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104137+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104232+00:00", "trade", 12.78, 221.0]
["2026-10-01T15:46:30.104237+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104259+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:30.104262+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:30.104262+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:30.104262+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104265+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:30.104271+00:00", "trade", 12.78, 1200.0]
["2026-10-01T15:46:30.104292+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:30.104387+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104397+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104476+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:46:30.104480+00:00", "trade", 12.78, 124.0]
["2026-10-01T15:46:30.104480+00:00", "trade", 12.78, 10.0]
["2026-10-01T15:46:30.104483+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:30.104484+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:30.104484+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:46:30.104488+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:46:30.104633+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.104673+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.104713+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.104828+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.104857+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:30.104891+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:30.104909+00:00", "trade", 12.7734, 68.0]
["2026-10-01T15:46:30.104924+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.104929+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.104954+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.104972+00:00", "trade", 12.77, 104.0]
["2026-10-01T15:46:30.105062+00:00", "trade", 12.77, 101.0]
["2026-10-01T15:46:30.105139+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.105144+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.105174+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.105174+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.105194+00:00", "trade", 12.7722, 62.0]
["2026-10-01T15:46:30.105230+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.105234+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.105257+00:00", "trade", 12.78, 58.0]
["2026-10-01T15:46:30.105315+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:46:30.105378+00:00", "trade", 12.78, 115.0]
["2026-10-01T15:46:30.105438+00:00", "trade", 12.78, 112.0]
["2026-10-01T15:46:30.105498+00:00", "trade", 12.78, 67.0]
["2026-10-01T15:46:30.105531+00:00", "trade", 12.785, 287.0]
["2026-10-01T15:46:30.105564+00:00", "trade", 12.78, 58.0]
["2026-10-01T15:46:30.105612+00:00", "trade", 12.78, 90.0]
["2026-10-01T15:46:30.105663+00:00", "trade", 12.78, 88.0]
["2026-10-01T15:46:30.105714+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:46:30.105766+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:46:30.105820+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:46:30.105871+00:00", "trade", 12.78, 78.0]
["2026-10-01T15:46:30.105919+00:00", "trade", 12.78, 68.0]
["2026-10-01T15:46:30.105970+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:46:30.106024+00:00", "trade", 12.78, 87.0]
["2026-10-01T15:46:30.106078+00:00", "trade", 12.78, 85.0]
["2026-10-01T15:46:30.106785+00:00", "trade", 12.7802, 52.0]
["2026-10-01T15:46:30.107234+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.108096+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.108487+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.108562+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.112276+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.112301+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.112953+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.113434+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.114251+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.119238+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.119709+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.121759+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.121839+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.135962+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.136383+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.204415+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.204721+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.205102+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.239915+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.752028+00:00", "trade", 12.7899, 8000.0]
["2026-10-01T15:46:30.752680+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:30.753294+00:00", "trade", 12.7895, 339.0]
["2026-10-01T15:46:30.753357+00:00", "trade", 12.7879, 194.0]
["2026-10-01T15:46:30.753411+00:00", "trade", 12.7899, 56.0]
["2026-10-01T15:46:30.753468+00:00", "trade", 12.7899, 248.0]
["2026-10-01T15:46:31.322762+00:00", "trade", 12.7847, 2100.0]
["2026-10-01T15:46:31.323790+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:31.324013+00:00", "trade", 12.7847, 84.0]
["2026-10-01T15:46:31.324094+00:00", "trade", 12.7847, 65.0]
["2026-10-01T15:46:31.324346+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:31.359251+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:31.539919+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:31.551166+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:31.576524+00:00", "trade", 12.7907, 15.0]
["2026-10-01T15:46:31.665256+00:00", "trade", 12.785, 4000.0]
["2026-10-01T15:46:31.666513+00:00", "trade", 12.785, 164.0]
["2026-10-01T15:46:31.666579+00:00", "trade", 12.7849, 118.0]
["2026-10-01T15:46:31.666643+00:00", "trade", 12.785, 127.0]
["2026-10-01T15:46:31.713494+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:46:31.756599+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:46:31.791548+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:31.968648+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:32.141651+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:32.142127+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:32.276966+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:46:32.276984+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:32.278244+00:00", "trade", 12.7849, 50.0]
["2026-10-01T15:46:32.280175+00:00", "trade", 12.78, 8200.0]
["2026-10-01T15:46:32.281432+00:00", "trade", 12.7805, 365.0]
["2026-10-01T15:46:32.281495+00:00", "trade", 12.7805, 173.0]
["2026-10-01T15:46:32.281558+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:46:32.281612+00:00", "trade", 12.7805, 283.0]
["2026-10-01T15:46:32.344654+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:32.347090+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:32.361900+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:32.477508+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:46:32.477562+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:32.477760+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:32.892802+00:00", "trade", 12.785, 8000.0]
["2026-10-01T15:46:32.894059+00:00", "trade", 12.785, 340.0]
["2026-10-01T15:46:32.894122+00:00", "trade", 12.785, 162.0]
["2026-10-01T15:46:32.894185+00:00", "trade", 12.785, 60.0]
["2026-10-01T15:46:32.894248+00:00", "trade", 12.785, 264.0]
["2026-10-01T15:46:33.132932+00:00", "trade", 12.7808, 4.0]
["2026-10-01T15:46:33.133639+00:00", "trade", 12.7808, 27.0]
["2026-10-01T15:46:33.541122+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:33.856027+00:00", "trade", 12.7817, 1.0]
["2026-10-01T15:46:34.123217+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.143927+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.186634+00:00", "trade", 12.7878, 1700.0]
["2026-10-01T15:46:34.245418+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.283459+00:00", "trade", 12.7903, 28.0]
["2026-10-01T15:46:34.343216+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.446838+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.520418+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.625523+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.893259+00:00", "trade", 12.785, 5329.0]
["2026-10-01T15:46:34.894516+00:00", "trade", 12.785, 214.0]
["2026-10-01T15:46:34.894579+00:00", "trade", 12.785, 102.0]
["2026-10-01T15:46:34.894639+00:00", "trade", 12.785, 166.0]
["2026-10-01T15:46:34.894706+00:00", "trade", 12.785, 54.0]
["2026-10-01T15:46:34.894844+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.895310+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:34.907790+00:00", "trade", 12.79, 2671.0]
["2026-10-01T15:46:34.909047+00:00", "trade", 12.79, 107.0]
["2026-10-01T15:46:34.909110+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:46:34.909173+00:00", "trade", 12.7866, 56.0]
["2026-10-01T15:46:34.909236+00:00", "trade", 12.79, 83.0]
["2026-10-01T15:46:34.924912+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:46:35.852468+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:36.018087+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:36.053091+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:36.079012+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:36.198512+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:36.318036+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:36.460830+00:00", "trade", 12.7876, 200.0]
["2026-10-01T15:46:36.462560+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.016890+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.021270+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.021440+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.022157+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.022202+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.022638+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.023119+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.026963+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.055122+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:46:37.138649+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:37.257438+00:00", "trade", 12.7899, 10.0]
["2026-10-01T15:46:37.297632+00:00", "trade", 12.79, 3.0]
["2026-10-01T15:46:37.771806+00:00", "trade", 12.7864, 26.0]
["2026-10-01T15:46:38.170083+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:38.602849+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:38.603581+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:38.617820+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:38.775289+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:38.913308+00:00", "trade", 12.7776, 100.0]
["2026-10-01T15:46:40.161777+00:00", "trade", 12.785, 8700.0]
["2026-10-01T15:46:40.163043+00:00", "trade", 12.7851, 375.0]
["2026-10-01T15:46:40.163116+00:00", "trade", 12.7851, 178.0]
["2026-10-01T15:46:40.163182+00:00", "trade", 12.7851, 66.0]
["2026-10-01T15:46:40.163245+00:00", "trade", 12.7851, 290.0]
["2026-10-01T15:46:40.163311+00:00", "trade", 12.7862, 120.0]
["2026-10-01T15:46:40.165320+00:00", "trade", 12.785, 134.0]
["2026-10-01T15:46:40.217011+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:40.277589+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:40.277640+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:40.277878+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:40.314887+00:00", "trade", 12.7877, 23.0]
["2026-10-01T15:46:40.644781+00:00", "trade", 12.79, 111.0]
["2026-10-01T15:46:40.700181+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:41.669508+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:41.872387+00:00", "trade", 12.785, 25.0]
["2026-10-01T15:46:42.178715+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:42.181717+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:42.459669+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:42.462861+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:42.537173+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:42.538501+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:42.602452+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:42.602464+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:46:42.604581+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:46:42.607092+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:46:43.428565+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:43.429416+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:44.171613+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:44.344850+00:00", "trade", 12.785, 20.0]
["2026-10-01T15:46:44.375481+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:46:45.523950+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:46:45.525337+00:00", "trade", 12.785, 452.0]
["2026-10-01T15:46:45.533155+00:00", "trade", 12.785, 1133.0]
["2026-10-01T15:46:45.534406+00:00", "trade", 12.7852, 89.0]
["2026-10-01T15:46:45.534473+00:00", "trade", 12.7852, 69.0]
["2026-10-01T15:46:45.654705+00:00", "trade", 12.7857, 120.0]
["2026-10-01T15:46:46.441070+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:46.442102+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.442583+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.450188+00:00", "trade", 12.785, 2371.0]
["2026-10-01T15:46:46.450254+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:46.451475+00:00", "trade", 12.785, 104.0]
["2026-10-01T15:46:46.451538+00:00", "trade", 12.7851, 92.0]
["2026-10-01T15:46:46.451622+00:00", "trade", 12.785, 80.0]
["2026-10-01T15:46:46.488267+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.488319+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:46:46.489573+00:00", "trade", 12.7851, 52.0]
["2026-10-01T15:46:46.491033+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.491920+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.491920+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.491995+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.492076+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.496060+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.498837+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.498889+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:46.499313+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.567024+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.567199+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.567941+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.568402+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.630991+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.639209+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:46:46.639802+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:46.878435+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.144934+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.272471+00:00", "trade", 12.785, 7800.0]
["2026-10-01T15:46:47.273089+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.273734+00:00", "trade", 12.785, 333.0]
["2026-10-01T15:46:47.273797+00:00", "trade", 12.785, 158.0]
["2026-10-01T15:46:47.273854+00:00", "trade", 12.785, 92.0]
["2026-10-01T15:46:47.273912+00:00", "trade", 12.785, 258.0]
["2026-10-01T15:46:47.273987+00:00", "trade", 12.785, 79.0]
["2026-10-01T15:46:47.276723+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:47.276777+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:46:47.295723+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.428815+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.428843+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:47.428885+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429286+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429441+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429457+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429462+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429487+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429502+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429762+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429822+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.429944+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:46:47.430154+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:46:47.431264+00:00", "trade", 12.785, 4.0]
["2026-10-01T15:46:47.540656+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.569555+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:47.802209+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.296014+00:00", "trade", 12.8023, 100.0]
["2026-10-01T15:46:48.300630+00:00", "trade", 12.785, 1600.0]
["2026-10-01T15:46:48.301884+00:00", "trade", 12.7845, 81.0]
["2026-10-01T15:46:48.301944+00:00", "trade", 12.7845, 63.0]
["2026-10-01T15:46:48.324095+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:46:48.382897+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:46:48.382900+00:00", "trade", 12.78, 24.0]
["2026-10-01T15:46:48.382903+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:46:48.382906+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:46:48.382906+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:48.382909+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:46:48.382912+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:46:48.382916+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.382936+00:00", "trade", 12.78, 221.0]
["2026-10-01T15:46:48.382939+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:48.382941+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.382942+00:00", "trade", 12.78, 184.0]
["2026-10-01T15:46:48.382946+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:48.382946+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:48.382948+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:48.382951+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.382956+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.382987+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:48.382997+00:00", "trade", 12.785, 750.0]
["2026-10-01T15:46:48.382997+00:00", "trade", 12.78, 314.0]
["2026-10-01T15:46:48.383002+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:48.383056+00:00", "trade", 12.78, 99.0]
["2026-10-01T15:46:48.383062+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:48.383131+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383135+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:46:48.383135+00:00", "trade", 12.78, 1400.0]
["2026-10-01T15:46:48.383136+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383136+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383137+00:00", "trade", 12.78, 1684.0]
["2026-10-01T15:46:48.383153+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:48.383162+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:48.383162+00:00", "trade", 12.78, 615.0]
["2026-10-01T15:46:48.383165+00:00", "trade", 12.78, 8.0]
["2026-10-01T15:46:48.383168+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:48.383171+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:48.383217+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383222+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383227+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383252+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383262+00:00", "trade", 12.78, 99.0]
["2026-10-01T15:46:48.383302+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383307+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383307+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383337+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383387+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383402+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383407+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383412+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.383562+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.384054+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.384175+00:00", "trade", 12.7838, 50.0]
["2026-10-01T15:46:48.384262+00:00", "trade", 12.7808, 51.0]
["2026-10-01T15:46:48.384325+00:00", "trade", 12.7822, 67.0]
["2026-10-01T15:46:48.384379+00:00", "trade", 12.7829, 53.0]
["2026-10-01T15:46:48.384437+00:00", "trade", 12.78, 68.0]
["2026-10-01T15:46:48.384488+00:00", "trade", 12.781, 69.0]
["2026-10-01T15:46:48.384542+00:00", "trade", 12.78, 66.0]
["2026-10-01T15:46:48.384593+00:00", "trade", 12.7822, 63.0]
["2026-10-01T15:46:48.384647+00:00", "trade", 12.78, 67.0]
["2026-10-01T15:46:48.384698+00:00", "trade", 12.7817, 56.0]
["2026-10-01T15:46:48.384752+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:46:48.385457+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.385487+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.395967+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.441434+00:00", "trade", 12.7801, 5150.0]
["2026-10-01T15:46:48.442691+00:00", "trade", 12.7801, 239.0]
["2026-10-01T15:46:48.442754+00:00", "trade", 12.7801, 146.0]
["2026-10-01T15:46:48.442817+00:00", "trade", 12.7801, 185.0]
["2026-10-01T15:46:48.442881+00:00", "trade", 12.7801, 77.0]
["2026-10-01T15:46:48.454446+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.488061+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.488063+00:00", "trade", 12.78, 99.0]
["2026-10-01T15:46:48.488063+00:00", "trade", 12.78, 586.0]
["2026-10-01T15:46:48.488146+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.488442+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.489605+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.495980+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.496687+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.740552+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.740567+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.741334+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.795196+00:00", "trade", 12.78, 345.0]
["2026-10-01T15:46:48.795197+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.834340+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:48.854654+00:00", "trade", 12.78, 61.0]
["2026-10-01T15:46:48.854735+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:48.855005+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.855902+00:00", "trade", 12.7801, 50.0]
["2026-10-01T15:46:48.856612+00:00", "trade", 12.78, 23.0]
["2026-10-01T15:46:48.856613+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:46:48.856614+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:46:48.856617+00:00", "trade", 12.78, 39.0]
["2026-10-01T15:46:48.856708+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:48.856719+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:48.856719+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:48.856829+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:48.856854+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:48.856924+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:46:48.856964+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.856981+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:46:48.857220+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857230+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857235+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857250+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857255+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857260+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857681+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857766+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857822+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857826+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857846+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.857868+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:46:48.857928+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:46:48.858207+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.858407+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:48.858407+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:48.858410+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:48.858728+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.859291+00:00", "trade", 12.7728, 852.0]
["2026-10-01T15:46:48.859435+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.859673+00:00", "trade", 12.7784, 50.0]
["2026-10-01T15:46:48.860327+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.860536+00:00", "trade", 12.7776, 63.0]
["2026-10-01T15:46:48.868732+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.869965+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.885377+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:48.907429+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:48.908677+00:00", "trade", 12.7746, 52.0]
["2026-10-01T15:46:48.933056+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:46:48.934310+00:00", "trade", 12.7737, 58.0]
["2026-10-01T15:46:48.961423+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:49.332139+00:00", "trade", 12.7758, 1.0]
["2026-10-01T15:46:49.333203+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.353120+00:00", "trade", 12.7758, 1.0]
["2026-10-01T15:46:49.535399+00:00", "trade", 12.7701, 3500.0]
["2026-10-01T15:46:49.536656+00:00", "trade", 12.7704, 148.0]
["2026-10-01T15:46:49.536722+00:00", "trade", 12.771, 82.0]
["2026-10-01T15:46:49.536785+00:00", "trade", 12.7708, 127.0]
["2026-10-01T15:46:49.536869+00:00", "trade", 12.7739, 76.0]
["2026-10-01T15:46:49.549719+00:00", "trade", 12.78, 6.0]
["2026-10-01T15:46:49.641933+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:49.650988+00:00", "trade", 12.7701, 4000.0]
["2026-10-01T15:46:49.652066+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.652242+00:00", "trade", 12.7702, 161.0]
["2026-10-01T15:46:49.652302+00:00", "trade", 12.7702, 77.0]
["2026-10-01T15:46:49.652368+00:00", "trade", 12.7718, 74.0]
["2026-10-01T15:46:49.652428+00:00", "trade", 12.7702, 125.0]
["2026-10-01T15:46:49.656662+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:49.704416+00:00", "trade", 12.7887, 7.0]
["2026-10-01T15:46:49.748880+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:49.923036+00:00", "trade", 12.78, 92.0]
["2026-10-01T15:46:49.923042+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:46:49.923045+00:00", "trade", 12.78, 33.0]
["2026-10-01T15:46:49.923376+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:46:49.923888+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.923994+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.924229+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.924354+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.924395+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.924811+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.930768+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:46:49.931356+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:49.932022+00:00", "trade", 12.7797, 58.0]
["2026-10-01T15:46:49.932076+00:00", "trade", 12.7727, 55.0]
["2026-10-01T15:46:50.011617+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.012103+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.012539+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.181677+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.182113+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.182158+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.182198+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.272994+00:00", "trade", 12.7782, 2000.0]
["2026-10-01T15:46:50.274248+00:00", "trade", 12.7782, 80.0]
["2026-10-01T15:46:50.274329+00:00", "trade", 12.7788, 66.0]
["2026-10-01T15:46:50.274372+00:00", "trade", 12.7788, 107.0]
["2026-10-01T15:46:50.327286+00:00", "trade", 12.7887, 82.0]
["2026-10-01T15:46:50.404115+00:00", "trade", 12.7742, 19.0]
["2026-10-01T15:46:50.404708+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.405149+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.405149+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.405189+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.405590+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.416030+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:50.477304+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:46:50.477892+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.478561+00:00", "trade", 12.775, 362.0]
["2026-10-01T15:46:50.478630+00:00", "trade", 12.775, 172.0]
["2026-10-01T15:46:50.478687+00:00", "trade", 12.7761, 87.0]
["2026-10-01T15:46:50.478750+00:00", "trade", 12.775, 280.0]
["2026-10-01T15:46:50.478810+00:00", "trade", 12.7756, 110.0]
["2026-10-01T15:46:50.492863+00:00", "trade", 12.775, 4002.0]
["2026-10-01T15:46:50.493855+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.494126+00:00", "trade", 12.775, 160.0]
["2026-10-01T15:46:50.494189+00:00", "trade", 12.775, 76.0]
["2026-10-01T15:46:50.494252+00:00", "trade", 12.775, 124.0]
["2026-10-01T15:46:50.548820+00:00", "trade", 12.775, 3998.0]
["2026-10-01T15:46:50.550080+00:00", "trade", 12.775, 160.0]
["2026-10-01T15:46:50.550140+00:00", "trade", 12.775, 76.0]
["2026-10-01T15:46:50.550203+00:00", "trade", 12.775, 56.0]
["2026-10-01T15:46:50.550257+00:00", "trade", 12.775, 124.0]
["2026-10-01T15:46:50.550314+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:50.550335+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:46:50.595440+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:46:50.601818+00:00", "trade", 12.7743, 1.0]
["2026-10-01T15:46:50.925154+00:00", "trade", 12.775, 4000.0]
["2026-10-01T15:46:50.926407+00:00", "trade", 12.775, 161.0]
["2026-10-01T15:46:50.926465+00:00", "trade", 12.775, 76.0]
["2026-10-01T15:46:50.926519+00:00", "trade", 12.775, 125.0]
["2026-10-01T15:46:51.033309+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:51.038010+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:51.055918+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:51.131723+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:51.149821+00:00", "trade", 12.7772, 1.0]
["2026-10-01T15:46:51.175162+00:00", "trade", 12.7799, 3500.0]
["2026-10-01T15:46:51.176428+00:00", "trade", 12.7799, 140.0]
["2026-10-01T15:46:51.176495+00:00", "trade", 12.7799, 67.0]
["2026-10-01T15:46:51.176561+00:00", "trade", 12.7773, 53.0]
["2026-10-01T15:46:51.176624+00:00", "trade", 12.7799, 109.0]
["2026-10-01T15:46:51.176687+00:00", "trade", 12.7773, 75.0]
["2026-10-01T15:46:51.762114+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:46:51.762172+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:51.762187+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:51.763111+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:51.769783+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:46:51.771046+00:00", "trade", 12.78, 72.0]
["2026-10-01T15:46:51.771103+00:00", "trade", 12.78, 56.0]
["2026-10-01T15:46:51.783880+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:46:51.783916+00:00", "trade", 12.775, 63.0]
["2026-10-01T15:46:51.879227+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:51.976919+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:46:52.244989+00:00", "trade", 12.7799, 2000.0]
["2026-10-01T15:46:52.246243+00:00", "trade", 12.7797, 83.0]
["2026-10-01T15:46:52.246309+00:00", "trade", 12.7799, 74.0]
["2026-10-01T15:46:52.246375+00:00", "trade", 12.7797, 64.0]
["2026-10-01T15:46:52.292959+00:00", "trade", 12.7799, 4000.0]
["2026-10-01T15:46:52.294219+00:00", "trade", 12.7799, 160.0]
["2026-10-01T15:46:52.294285+00:00", "trade", 12.7799, 76.0]
["2026-10-01T15:46:52.294348+00:00", "trade", 12.7799, 55.0]
["2026-10-01T15:46:52.294408+00:00", "trade", 12.7799, 124.0]
["2026-10-01T15:46:52.294471+00:00", "trade", 12.7799, 79.0]
["2026-10-01T15:46:52.390162+00:00", "trade", 12.775, 7000.0]
["2026-10-01T15:46:52.391419+00:00", "trade", 12.775, 280.0]
["2026-10-01T15:46:52.391482+00:00", "trade", 12.775, 133.0]
["2026-10-01T15:46:52.391567+00:00", "trade", 12.775, 217.0]
["2026-10-01T15:46:52.391630+00:00", "trade", 12.775, 70.0]
["2026-10-01T15:46:52.417645+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:46:52.418486+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:52.418902+00:00", "trade", 12.775, 360.0]
["2026-10-01T15:46:52.418922+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:52.418965+00:00", "trade", 12.775, 171.0]
["2026-10-01T15:46:52.419025+00:00", "trade", 12.775, 112.0]
["2026-10-01T15:46:52.419091+00:00", "trade", 12.775, 279.0]
["2026-10-01T15:46:52.419154+00:00", "trade", 12.775, 90.0]
["2026-10-01T15:46:52.488403+00:00", "trade", 12.775, 45.0]
["2026-10-01T15:46:52.595542+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:52.678169+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:52.888929+00:00", "trade", 12.775, 8000.0]
["2026-10-01T15:46:52.889517+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:52.890186+00:00", "trade", 12.775, 322.0]
["2026-10-01T15:46:52.890249+00:00", "trade", 12.775, 153.0]
["2026-10-01T15:46:52.890313+00:00", "trade", 12.775, 56.0]
["2026-10-01T15:46:52.890382+00:00", "trade", 12.775, 249.0]
["2026-10-01T15:46:52.890445+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:46:53.317756+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:46:53.319016+00:00", "trade", 12.775, 360.0]
["2026-10-01T15:46:53.319079+00:00", "trade", 12.775, 171.0]
["2026-10-01T15:46:53.319142+00:00", "trade", 12.775, 63.0]
["2026-10-01T15:46:53.319205+00:00", "trade", 12.775, 279.0]
["2026-10-01T15:46:53.319268+00:00", "trade", 12.775, 90.0]
["2026-10-01T15:46:54.287014+00:00", "trade", 12.7878, 11.0]
["2026-10-01T15:46:54.320180+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:54.333388+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:54.401731+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:46:54.404308+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:54.676744+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:46:55.431048+00:00", "trade", 12.78, 32.0]
["2026-10-01T15:46:55.432100+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:46:55.432624+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:55.573028+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:55.616296+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:56.112522+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:56.266334+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:56.389933+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:57.008867+00:00", "trade", 12.775, 21.0]
["2026-10-01T15:46:57.009457+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:57.015218+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:46:57.469953+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:57.592044+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.036030+00:00", "trade", 12.8008, 100.0]
["2026-10-01T15:46:58.060995+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.262908+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:46:58.263502+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.264108+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:46:58.460125+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.482212+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.543163+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:46:58.735225+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:46:58.736297+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.773390+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.773867+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.830705+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:46:58.831208+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:58.857917+00:00", "trade", 12.7762, 15.0]
["2026-10-01T15:46:58.912677+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:59.085625+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:46:59.394288+00:00", "trade", 12.775, 7800.0]
["2026-10-01T15:46:59.395551+00:00", "trade", 12.775, 353.0]
["2026-10-01T15:46:59.395614+00:00", "trade", 12.775, 168.0]
["2026-10-01T15:46:59.395671+00:00", "trade", 12.775, 88.0]
["2026-10-01T15:46:59.475785+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:46:59.624023+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:46:59.625280+00:00", "trade", 12.775, 368.0]
["2026-10-01T15:46:59.625343+00:00", "trade", 12.775, 175.0]
["2026-10-01T15:46:59.625403+00:00", "trade", 12.775, 92.0]
["2026-10-01T15:46:59.978258+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:46:59.998165+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:01.309399+00:00", "trade", 12.77, 30.0]
["2026-10-01T15:47:01.309507+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:47:01.444824+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:47:01.810058+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:01.887261+00:00", "trade", 12.775, 28.0]
["2026-10-01T15:47:01.955343+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:02.062920+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:02.953980+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:47:02.955376+00:00", "trade", 12.775, 313.0]
["2026-10-01T15:47:03.539058+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:03.759232+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:03.871113+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:03.967176+00:00", "trade", 12.777, 20.0]
["2026-10-01T15:47:04.032115+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:47:04.092830+00:00", "trade", 12.775, 8346.0]
["2026-10-01T15:47:04.094087+00:00", "trade", 12.775, 381.0]
["2026-10-01T15:47:04.094153+00:00", "trade", 12.775, 181.0]
["2026-10-01T15:47:04.094216+00:00", "trade", 12.775, 95.0]
["2026-10-01T15:47:04.094279+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:47:04.098990+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:04.143697+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:04.276140+00:00", "trade", 12.775, 654.0]
["2026-10-01T15:47:04.277495+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:05.531339+00:00", "trade", 12.7765, 1900.0]
["2026-10-01T15:47:05.532597+00:00", "trade", 12.7761, 102.0]
["2026-10-01T15:47:05.755577+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:47:05.756825+00:00", "trade", 12.7765, 54.0]
["2026-10-01T15:47:05.919593+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:05.998044+00:00", "trade", 12.7745, 1900.0]
["2026-10-01T15:47:05.999298+00:00", "trade", 12.7753, 88.0]
["2026-10-01T15:47:06.107005+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:06.297485+00:00", "trade", 12.7863, 15.0]
["2026-10-01T15:47:06.298991+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:06.316484+00:00", "trade", 12.7993, 100.0]
["2026-10-01T15:47:06.554429+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:07.466455+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:07.591377+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:07.668833+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:47:07.773832+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:07.778117+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:07.815714+00:00", "trade", 12.775, 245.0]
["2026-10-01T15:47:07.816283+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:07.816965+00:00", "trade", 12.7757, 50.0]
["2026-10-01T15:47:07.909720+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:08.196207+00:00", "trade", 12.7992, 100.0]
["2026-10-01T15:47:08.229025+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:08.229541+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:08.231421+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:47:08.271942+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:47:08.308970+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:08.309006+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:08.316247+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:47:08.500465+00:00", "trade", 12.7799, 4200.0]
["2026-10-01T15:47:08.501719+00:00", "trade", 12.7792, 194.0]
["2026-10-01T15:47:08.501806+00:00", "trade", 12.7779, 128.0]
["2026-10-01T15:47:08.792427+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:47:08.793498+00:00", "trade", 12.775, 976.0]
["2026-10-01T15:47:08.794745+00:00", "trade", 12.7786, 57.0]
["2026-10-01T15:47:08.830582+00:00", "trade", 12.78, 188.0]
["2026-10-01T15:47:08.831833+00:00", "trade", 12.7757, 51.0]
["2026-10-01T15:47:08.836843+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:47:08.944457+00:00", "trade", 12.775, 4258.0]
["2026-10-01T15:47:08.945708+00:00", "trade", 12.775, 174.0]
["2026-10-01T15:47:08.945768+00:00", "trade", 12.7752, 107.0]
["2026-10-01T15:47:09.469224+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:47:09.601507+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:09.601938+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:09.696979+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:09.697460+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:47:11.167260+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:47:11.486713+00:00", "trade", 12.7729, 108.0]
["2026-10-01T15:47:11.630341+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.630404+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.630459+00:00", "trade", 12.78, 1550.0]
["2026-10-01T15:47:11.631150+00:00", "trade", 12.78, 134.0]
["2026-10-01T15:47:11.631156+00:00", "trade", 12.78, 303.0]
["2026-10-01T15:47:11.631195+00:00", "trade", 12.78, 397.0]
["2026-10-01T15:47:11.631201+00:00", "trade", 12.78, 165.0]
["2026-10-01T15:47:11.631201+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:47:11.631205+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631205+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631208+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:47:11.631208+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631211+00:00", "trade", 12.78, 80.0]
["2026-10-01T15:47:11.631211+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631211+00:00", "trade", 12.78, 96.0]
["2026-10-01T15:47:11.631228+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631237+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:47:11.631241+00:00", "trade", 12.78, 86.0]
["2026-10-01T15:47:11.631243+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:47:11.631247+00:00", "trade", 12.78, 199.0]
["2026-10-01T15:47:11.631250+00:00", "trade", 12.78, 124.0]
["2026-10-01T15:47:11.631250+00:00", "trade", 12.78, 10.0]
["2026-10-01T15:47:11.631256+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:47:11.631256+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:47:11.631260+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:47:11.631265+00:00", "trade", 12.78, 99.0]
["2026-10-01T15:47:11.631271+00:00", "trade", 12.78, 20.0]
["2026-10-01T15:47:11.631301+00:00", "trade", 12.78, 1750.0]
["2026-10-01T15:47:11.631310+00:00", "trade", 12.78, 14.0]
["2026-10-01T15:47:11.631316+00:00", "trade", 12.78, 152.0]
["2026-10-01T15:47:11.631319+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:47:11.631319+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631331+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631331+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631499+00:00", "trade", 12.78, 120.0]
["2026-10-01T15:47:11.631524+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631528+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631533+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631578+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631598+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631603+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631643+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631652+00:00", "trade", 12.7753, 50.0]
["2026-10-01T15:47:11.631668+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631673+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631673+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631678+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:47:11.631689+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.631722+00:00", "trade", 12.7794, 78.0]
["2026-10-01T15:47:11.631754+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.631754+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.631774+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.631779+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.631869+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.631872+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.631909+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.631929+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.631969+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.632009+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.632089+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.632119+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.632170+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.632170+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.632230+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.632370+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.632440+00:00", "trade", 12.7795, 53.0]
["2026-10-01T15:47:11.632500+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:47:11.632567+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:47:11.632621+00:00", "trade", 12.78, 91.0]
["2026-10-01T15:47:11.632675+00:00", "trade", 12.78, 77.0]
["2026-10-01T15:47:11.632732+00:00", "trade", 12.78, 64.0]
["2026-10-01T15:47:11.632806+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.633415+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:47:11.633808+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.634250+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.634811+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.634846+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.635688+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.635688+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.638810+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.639236+00:00", "trade", 12.785, 25.0]
["2026-10-01T15:47:11.639492+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.641943+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.642414+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.642650+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.721678+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.742873+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743805+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743805+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743840+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743840+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743840+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743840+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743885+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743885+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.743885+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.755789+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:11.788022+00:00", "trade", 12.7859, 12.0]
["2026-10-01T15:47:11.834571+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:12.275837+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:47:12.277103+00:00", "trade", 12.7845, 401.0]
["2026-10-01T15:47:12.277166+00:00", "trade", 12.7845, 190.0]
["2026-10-01T15:47:12.277229+00:00", "trade", 12.7845, 100.0]
["2026-10-01T15:47:12.277292+00:00", "trade", 12.7798, 64.0]
["2026-10-01T15:47:12.522499+00:00", "trade", 12.785, 3500.0]
["2026-10-01T15:47:12.523750+00:00", "trade", 12.785, 140.0]
["2026-10-01T15:47:12.523813+00:00", "trade", 12.785, 67.0]
["2026-10-01T15:47:12.887513+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:47:12.889046+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:12.889497+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:12.957539+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:12.957679+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:12.992430+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:47:12.997935+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:12.998371+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.099046+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.336907+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.337042+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.378827+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.414794+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:47:13.475136+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.500155+00:00", "trade", 12.786, 4000.0]
["2026-10-01T15:47:13.501178+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.501416+00:00", "trade", 12.7859, 166.0]
["2026-10-01T15:47:13.501503+00:00", "trade", 12.7859, 79.0]
["2026-10-01T15:47:13.501566+00:00", "trade", 12.7855, 77.0]
["2026-10-01T15:47:13.714686+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.743204+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.788547+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.892953+00:00", "trade", 12.785, 5885.0]
["2026-10-01T15:47:13.893983+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:13.894211+00:00", "trade", 12.785, 235.0]
["2026-10-01T15:47:13.894277+00:00", "trade", 12.785, 112.0]
["2026-10-01T15:47:13.894340+00:00", "trade", 12.785, 59.0]
["2026-10-01T15:47:13.961856+00:00", "trade", 12.785, 2115.0]
["2026-10-01T15:47:13.963107+00:00", "trade", 12.785, 85.0]
["2026-10-01T15:47:14.350173+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:14.609583+00:00", "trade", 12.7899, 2000.0]
["2026-10-01T15:47:14.610840+00:00", "trade", 12.7899, 80.0]
["2026-10-01T15:47:14.610903+00:00", "trade", 12.7874, 78.0]
["2026-10-01T15:47:14.892920+00:00", "trade", 12.785, 2975.0]
["2026-10-01T15:47:14.893988+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:14.894174+00:00", "trade", 12.785, 119.0]
["2026-10-01T15:47:14.894244+00:00", "trade", 12.785, 57.0]
["2026-10-01T15:47:14.894307+00:00", "trade", 12.7864, 71.0]
["2026-10-01T15:47:15.017844+00:00", "trade", 12.785, 25.0]
["2026-10-01T15:47:15.017853+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:47:15.017883+00:00", "trade", 12.785, 25.0]
["2026-10-01T15:47:15.017913+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:47:15.018021+00:00", "trade", 12.785, 5975.0]
["2026-10-01T15:47:15.018539+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.018985+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.020193+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.020631+00:00", "trade", 12.785, 243.0]
["2026-10-01T15:47:15.020691+00:00", "trade", 12.785, 115.0]
["2026-10-01T15:47:15.020755+00:00", "trade", 12.785, 61.0]
["2026-10-01T15:47:15.020818+00:00", "trade", 12.7855, 53.0]
["2026-10-01T15:47:15.020910+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.036178+00:00", "trade", 12.7851, 75.0]
["2026-10-01T15:47:15.275936+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:47:15.276994+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.277190+00:00", "trade", 12.785, 363.0]
["2026-10-01T15:47:15.277253+00:00", "trade", 12.785, 172.0]
["2026-10-01T15:47:15.277322+00:00", "trade", 12.785, 91.0]
["2026-10-01T15:47:15.372463+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:47:15.488342+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.592936+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.593418+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.666626+00:00", "trade", 12.7838, 3500.0]
["2026-10-01T15:47:15.667880+00:00", "trade", 12.7838, 144.0]
["2026-10-01T15:47:15.667943+00:00", "trade", 12.7838, 68.0]
["2026-10-01T15:47:15.802676+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:15.893158+00:00", "trade", 12.785, 2427.0]
["2026-10-01T15:47:15.894415+00:00", "trade", 12.785, 97.0]
["2026-10-01T15:47:15.894496+00:00", "trade", 12.7843, 60.0]
["2026-10-01T15:47:16.076267+00:00", "trade", 12.785, 5573.0]
["2026-10-01T15:47:16.077329+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:16.077521+00:00", "trade", 12.785, 223.0]
["2026-10-01T15:47:16.077581+00:00", "trade", 12.785, 152.0]
["2026-10-01T15:47:16.077647+00:00", "trade", 12.785, 56.0]
["2026-10-01T15:47:16.165113+00:00", "trade", 12.7859, 28.0]
["2026-10-01T15:47:16.167964+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:47:16.418722+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:16.421684+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:16.734100+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:47:16.760804+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:47:17.027446+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:47:17.029496+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:47:17.056994+00:00", "trade", 12.79, 4.0]
["2026-10-01T15:47:17.057131+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:17.057394+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:47:17.057613+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:17.058334+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:17.167644+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:17.428390+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:17.451184+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:17.641472+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:17.643946+00:00", "trade", 12.785, 10.0]
["2026-10-01T15:47:17.644574+00:00", "trade", 12.785, 4258.0]
["2026-10-01T15:47:17.645642+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:17.645828+00:00", "trade", 12.7851, 180.0]
["2026-10-01T15:47:17.645892+00:00", "trade", 12.7851, 85.0]
["2026-10-01T15:47:17.645979+00:00", "trade", 12.7849, 50.0]
["2026-10-01T15:47:18.059751+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:47:18.063818+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:18.064178+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:18.066940+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:18.339122+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:47:18.340150+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:18.614879+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:18.646173+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:18.646289+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:18.653305+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:19.035700+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:19.035936+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:19.113225+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:19.529055+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.029139+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:47:20.030215+00:00", "trade", 12.785, 17.0]
["2026-10-01T15:47:20.030393+00:00", "trade", 12.7851, 52.0]
["2026-10-01T15:47:20.033379+00:00", "trade", 12.785, 151.0]
["2026-10-01T15:47:20.075957+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:47:20.241793+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:47:20.241911+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.243299+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:47:20.244106+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.244161+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.244161+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.244177+00:00", "trade", 12.79, 1991.0]
["2026-10-01T15:47:20.244217+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.244417+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.245431+00:00", "trade", 12.7883, 120.0]
["2026-10-01T15:47:20.245501+00:00", "trade", 12.7883, 57.0]
["2026-10-01T15:47:20.246607+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.258125+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.258330+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.259950+00:00", "trade", 12.785, 90.0]
["2026-10-01T15:47:20.276114+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:47:20.318551+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:47:20.346550+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.374762+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.375679+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.673047+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.674305+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.776458+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.776659+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.828267+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.956958+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.957158+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:20.957920+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:21.193892+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:21.194709+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:21.335960+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:21.354453+00:00", "trade", 12.7985, 100.0]
["2026-10-01T15:47:21.387773+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:21.884807+00:00", "trade", 12.7857, 10.0]
["2026-10-01T15:47:21.886133+00:00", "trade", 12.79, 452.0]
["2026-10-01T15:47:22.063613+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:47:22.190142+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:47:22.271931+00:00", "trade", 12.7899, 2100.0]
["2026-10-01T15:47:22.273185+00:00", "trade", 12.7892, 119.0]
["2026-10-01T15:47:22.273248+00:00", "trade", 12.7892, 57.0]
["2026-10-01T15:47:22.273344+00:00", "trade", 12.7893, 53.0]
["2026-10-01T15:47:22.948363+00:00", "trade", 12.7899, 8000.0]
["2026-10-01T15:47:22.949617+00:00", "trade", 12.7899, 320.0]
["2026-10-01T15:47:22.949681+00:00", "trade", 12.7899, 152.0]
["2026-10-01T15:47:22.949747+00:00", "trade", 12.7899, 80.0]
["2026-10-01T15:47:23.058768+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:47:23.058777+00:00", "trade", 12.785, 30.0]
["2026-10-01T15:47:23.058907+00:00", "trade", 12.785, 3970.0]
["2026-10-01T15:47:23.060161+00:00", "trade", 12.785, 161.0]
["2026-10-01T15:47:23.060227+00:00", "trade", 12.785, 77.0]
["2026-10-01T15:47:23.075691+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.505393+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.506050+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.560565+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.656508+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.759328+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.826588+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.827455+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.874763+00:00", "trade", 12.785, 8000.0]
["2026-10-01T15:47:23.875349+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:23.876026+00:00", "trade", 12.785, 320.0]
["2026-10-01T15:47:23.876089+00:00", "trade", 12.785, 152.0]
["2026-10-01T15:47:23.876156+00:00", "trade", 12.785, 120.0]
["2026-10-01T15:47:23.876222+00:00", "trade", 12.7874, 52.0]
["2026-10-01T15:47:23.995765+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:47:24.093643+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:24.094781+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:24.591183+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:24.594245+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:24.937973+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:24.938254+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:26.020690+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:26.020750+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:26.036999+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:26.115901+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:26.115982+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:26.685033+00:00", "trade", 12.7899, 4000.0]
["2026-10-01T15:47:26.685111+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:26.686127+00:00", "trade", 12.785, 4.0]
["2026-10-01T15:47:26.686287+00:00", "trade", 12.7899, 160.0]
["2026-10-01T15:47:26.686347+00:00", "trade", 12.7899, 76.0]
["2026-10-01T15:47:26.724555+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:26.724615+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.090511+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.090721+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.128792+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.447988+00:00", "trade", 12.7855, 100.0]
["2026-10-01T15:47:27.617034+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.617144+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.617182+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:47:27.617189+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.617410+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.617448+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:47:27.617448+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:47:27.617450+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:47:27.617450+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.617618+00:00", "trade", 12.79, 1900.0]
["2026-10-01T15:47:27.617631+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:47:27.617631+00:00", "trade", 12.79, 6.0]
["2026-10-01T15:47:27.617634+00:00", "trade", 12.79, 700.0]
["2026-10-01T15:47:27.617634+00:00", "trade", 12.79, 39.0]
["2026-10-01T15:47:27.617649+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:47:27.617652+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:47:27.617652+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:47:27.617656+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.617667+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:47:27.617673+00:00", "trade", 12.79, 11.0]
["2026-10-01T15:47:27.617673+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:47:27.617676+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:47:27.617679+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:47:27.617761+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617776+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617791+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617791+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617836+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617836+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617841+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617901+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617906+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617911+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617916+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617921+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.617926+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.617966+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.617971+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.617981+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.617986+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618006+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618021+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618041+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618077+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618082+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.618092+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.618177+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618242+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.618316+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:47:27.618355+00:00", "trade", 12.795, 8.0]
["2026-10-01T15:47:27.618362+00:00", "trade", 12.79, 79.0]
["2026-10-01T15:47:27.618402+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:47:27.618439+00:00", "trade", 12.79, 421.0]
["2026-10-01T15:47:27.618472+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618548+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618563+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618643+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618643+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618683+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618723+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.618866+00:00", "trade", 12.79, 104.0]
["2026-10-01T15:47:27.618936+00:00", "trade", 12.7899, 66.0]
["2026-10-01T15:47:27.618993+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:47:27.619044+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.619056+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:47:27.619124+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.619164+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.619525+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.619926+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.620407+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.621364+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.621369+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.621565+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.621595+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.621605+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.621625+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.621625+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.622327+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.622407+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.622482+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.622527+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.622532+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.622562+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.624803+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.652375+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:47:27.718551+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.718551+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.718551+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.718556+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.718601+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.718601+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.718601+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.718636+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.718636+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.720380+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:27.877639+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:28.026178+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:28.026654+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:28.680041+00:00", "trade", 12.7901, 2100.0]
["2026-10-01T15:47:28.681071+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:28.681981+00:00", "trade", 12.7901, 129.0]
["2026-10-01T15:47:28.682041+00:00", "trade", 12.7901, 83.0]
["2026-10-01T15:47:29.085240+00:00", "trade", 12.795, 1300.0]
["2026-10-01T15:47:29.086494+00:00", "trade", 12.795, 52.0]
["2026-10-01T15:47:29.086551+00:00", "trade", 12.7912, 58.0]
["2026-10-01T15:47:29.092767+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:47:29.108678+00:00", "trade", 12.7936, 2000.0]
["2026-10-01T15:47:29.109727+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:29.109926+00:00", "trade", 12.7935, 81.0]
["2026-10-01T15:47:29.109992+00:00", "trade", 12.7941, 63.0]
["2026-10-01T15:47:29.254943+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:47:29.345803+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:29.346686+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:29.537976+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:29.542968+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:29.643858+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:29.988542+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:47:29.998187+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:30.093137+00:00", "trade", 12.795, 5321.0]
["2026-10-01T15:47:30.094170+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:30.094391+00:00", "trade", 12.795, 214.0]
["2026-10-01T15:47:30.094460+00:00", "trade", 12.795, 102.0]
["2026-10-01T15:47:30.094524+00:00", "trade", 12.7946, 74.0]
["2026-10-01T15:47:30.154811+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:47:30.285268+00:00", "trade", 12.795, 2040.0]
["2026-10-01T15:47:30.286292+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:30.286519+00:00", "trade", 12.7949, 83.0]
["2026-10-01T15:47:30.292382+00:00", "trade", 12.795, 639.0]
["2026-10-01T15:47:30.293631+00:00", "trade", 12.795, 51.0]
["2026-10-01T15:47:30.457078+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:30.534603+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:30.536753+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:30.547895+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:47:31.024015+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:47:31.099723+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:47:31.240518+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:47:31.592165+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:32.453876+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:32.453896+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:32.454337+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:32.454377+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:32.454377+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:32.454377+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:32.454382+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:33.334407+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:47:34.377181+00:00", "trade", 12.7831, 100.0]
["2026-10-01T15:47:34.385983+00:00", "trade", 12.7837, 200.0]
["2026-10-01T15:47:34.390211+00:00", "trade", 12.7853, 200.0]
["2026-10-01T15:47:34.397940+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:47:34.702332+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:34.702808+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:34.846415+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:35.103139+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:47:35.124454+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:47:35.126535+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:47:35.126781+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:47:35.127484+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:35.143829+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:47:35.146214+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:47:35.146556+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:47:35.146809+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:47:35.146980+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:47:35.147071+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:47:35.147149+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:47:35.147236+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:47:35.148403+00:00", "trade", 12.7954, 50.0]
["2026-10-01T15:47:35.180973+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:47:35.332390+00:00", "trade", 12.7853, 15.0]
["2026-10-01T15:47:35.858435+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:47:35.858465+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:47:35.858474+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:47:35.858498+00:00", "trade", 12.795, 20.0]
["2026-10-01T15:47:36.059280+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:47:36.088762+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:36.090060+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:36.385192+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:37.557818+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:37.728940+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.143347+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.144064+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.405410+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:47:38.463970+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.464732+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.569316+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.574087+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.678360+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.816145+00:00", "trade", 12.7853, 10.0]
["2026-10-01T15:47:38.929723+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:38.930159+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:39.001870+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:39.247745+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:39.283711+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:39.839960+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:39.840376+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:41.156724+00:00", "trade", 12.7969, 100.0]
["2026-10-01T15:47:41.593704+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:41.594190+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:41.594626+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:41.834808+00:00", "trade", 12.7969, 100.0]
["2026-10-01T15:47:41.892641+00:00", "trade", 12.7969, 1.0]
["2026-10-01T15:47:41.893865+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:47:41.988461+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:47:42.302055+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:42.302496+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:42.407090+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:42.472510+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:42.614575+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:47:42.614608+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:47:42.614627+00:00", "trade", 12.79, 5.0]
["2026-10-01T15:47:42.614639+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:47:42.614672+00:00", "trade", 12.795, 20.0]
["2026-10-01T15:47:42.614702+00:00", "trade", 12.79, 20.0]
["2026-10-01T15:47:42.615280+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:42.630658+00:00", "trade", 12.7959, 15.0]
["2026-10-01T15:47:42.906453+00:00", "trade", 12.795, 180.0]
["2026-10-01T15:47:42.906459+00:00", "trade", 12.79, 180.0]
["2026-10-01T15:47:42.906591+00:00", "trade", 12.795, 3820.0]
["2026-10-01T15:47:42.907851+00:00", "trade", 12.7948, 178.0]
["2026-10-01T15:47:42.907915+00:00", "trade", 12.7949, 96.0]
["2026-10-01T15:47:42.907978+00:00", "trade", 12.7949, 78.0]
["2026-10-01T15:47:42.908041+00:00", "trade", 12.7928, 55.0]
["2026-10-01T15:47:43.914863+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:44.235138+00:00", "trade", 12.7814, 1.0]
["2026-10-01T15:47:44.508958+00:00", "trade", 12.795, 4500.0]
["2026-10-01T15:47:44.510212+00:00", "trade", 12.795, 180.0]
["2026-10-01T15:47:44.510275+00:00", "trade", 12.795, 86.0]
["2026-10-01T15:47:44.513893+00:00", "trade", 12.8, 900.0]
["2026-10-01T15:47:44.515141+00:00", "trade", 12.7958, 54.0]
["2026-10-01T15:47:44.518049+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:47:44.518115+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:47:44.859331+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:44.889691+00:00", "trade", 12.7823, 5.0]
["2026-10-01T15:47:44.889790+00:00", "trade", 12.7822, 2.0]
["2026-10-01T15:47:44.890172+00:00", "trade", 12.7817, 2.0]
["2026-10-01T15:47:44.890750+00:00", "trade", 12.7817, 1.0]
["2026-10-01T15:47:44.892339+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:45.020099+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:45.049829+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:45.137911+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:47:45.597384+00:00", "trade", 12.7901, 19.0]
["2026-10-01T15:47:45.957912+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:47:46.260564+00:00", "trade", 12.7861, 22.0]
["2026-10-01T15:47:46.984528+00:00", "trade", 12.7847, 100.0]
["2026-10-01T15:47:47.912352+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:47.912458+00:00", "trade", 12.8, 96.0]
["2026-10-01T15:47:47.912461+00:00", "trade", 12.795, 2500.0]
["2026-10-01T15:47:47.912522+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:47.912522+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:47.912563+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:47.912999+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:47.913039+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:47.913718+00:00", "trade", 12.7952, 106.0]
["2026-10-01T15:47:47.913778+00:00", "trade", 12.7952, 78.0]
["2026-10-01T15:47:47.914001+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:47.920196+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:47:47.987610+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:47:48.015192+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:48.349197+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:47:48.443579+00:00", "trade", 12.7813, 10.0]
["2026-10-01T15:47:48.648048+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:47:48.648156+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:47:48.649299+00:00", "trade", 12.7992, 52.0]
["2026-10-01T15:47:48.745414+00:00", "trade", 12.7986, 1.0]
["2026-10-01T15:47:48.858206+00:00", "trade", 12.7986, 3.0]
["2026-10-01T15:47:48.860859+00:00", "trade", 12.7908, 1000.0]
["2026-10-01T15:47:48.862109+00:00", "trade", 12.7956, 69.0]
["2026-10-01T15:47:48.911770+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:47:49.005163+00:00", "trade", 12.8, 275.0]
["2026-10-01T15:47:49.005784+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:49.005915+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:49.006316+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:49.006417+00:00", "trade", 12.793, 55.0]
["2026-10-01T15:47:49.006802+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:49.008195+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:49.013466+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:47:49.346545+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:50.252480+00:00", "trade", 12.7977, 1.0]
["2026-10-01T15:47:50.717623+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:50.718831+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:51.386311+00:00", "trade", 12.7839, 11.0]
["2026-10-01T15:47:51.451154+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:51.451610+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:51.607120+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:53.316238+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:53.509911+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:47:53.947197+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:47:54.693110+00:00", "trade", 12.7839, 1200.0]
["2026-10-01T15:47:54.752068+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:47:54.755256+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:47:55.010626+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.010666+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.011147+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.012852+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:47:55.014106+00:00", "trade", 12.7949, 73.0]
["2026-10-01T15:47:55.014169+00:00", "trade", 12.7956, 66.0]
["2026-10-01T15:47:55.020108+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.049433+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.107974+00:00", "trade", 12.795, 49.0]
["2026-10-01T15:47:55.285279+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.285559+00:00", "trade", 12.7839, 11.0]
["2026-10-01T15:47:55.304125+00:00", "trade", 12.7839, 26.0]
["2026-10-01T15:47:55.336877+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.337012+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.337063+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:55.408843+00:00", "trade", 12.7901, 1.0]
["2026-10-01T15:47:55.857316+00:00", "trade", 12.7905, 1000.0]
["2026-10-01T15:47:56.022514+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:56.193083+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:47:56.194122+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:56.194331+00:00", "trade", 12.7917, 54.0]
["2026-10-01T15:47:56.888465+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:57.021356+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:57.493986+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:57.554889+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:47:57.856870+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:57.937411+00:00", "trade", 12.7957, 10.0]
["2026-10-01T15:47:57.957685+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:57.960344+00:00", "trade", 12.7818, 115.0]
["2026-10-01T15:47:57.975773+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:57.993281+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:47:58.209758+00:00", "trade", 12.7901, 19.0]
["2026-10-01T15:47:58.811021+00:00", "trade", 12.795, 11.0]
["2026-10-01T15:47:58.816668+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:47:58.846716+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:47:58.847967+00:00", "trade", 12.7927, 60.0]
["2026-10-01T15:47:58.913186+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:47:58.913186+00:00", "trade", 12.79, 99.0]
["2026-10-01T15:47:58.913815+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:58.917735+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:59.019652+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:59.022569+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:47:59.315892+00:00", "trade", 12.7901, 1.0]
["2026-10-01T15:47:59.434516+00:00", "trade", 12.7964, 16.0]
["2026-10-01T15:47:59.884621+00:00", "trade", 12.7807, 87.0]
["2026-10-01T15:47:59.893805+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:47:59.898766+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:47:59.941008+00:00", "trade", 12.795, 2000.0]
["2026-10-01T15:47:59.942262+00:00", "trade", 12.7952, 129.0]
["2026-10-01T15:47:59.942325+00:00", "trade", 12.7953, 77.0]
["2026-10-01T15:47:59.998211+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:00.098445+00:00", "trade", 12.7912, 4200.0]
["2026-10-01T15:48:00.099696+00:00", "trade", 12.7912, 168.0]
["2026-10-01T15:48:00.099759+00:00", "trade", 12.7912, 126.0]
["2026-10-01T15:48:00.100433+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:00.103109+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:48:00.125124+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:48:00.301503+00:00", "trade", 12.795, 769.0]
["2026-10-01T15:48:00.301539+00:00", "trade", 12.795, 173.0]
["2026-10-01T15:48:00.302064+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:00.302751+00:00", "trade", 12.7968, 55.0]
["2026-10-01T15:48:00.613571+00:00", "trade", 12.7912, 7000.0]
["2026-10-01T15:48:00.614207+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:00.614828+00:00", "trade", 12.7938, 61.0]
["2026-10-01T15:48:00.614891+00:00", "trade", 12.7913, 287.0]
["2026-10-01T15:48:00.614954+00:00", "trade", 12.7922, 256.0]
["2026-10-01T15:48:00.856088+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:00.856529+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:00.856529+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:01.068070+00:00", "trade", 12.795, 1900.0]
["2026-10-01T15:48:01.069327+00:00", "trade", 12.795, 76.0]
["2026-10-01T15:48:01.069384+00:00", "trade", 12.795, 57.0]
["2026-10-01T15:48:01.073795+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:01.084377+00:00", "trade", 12.795, 1300.0]
["2026-10-01T15:48:01.085625+00:00", "trade", 12.795, 56.0]
["2026-10-01T15:48:01.221179+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:48:01.221191+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:48:01.221224+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:48:01.221239+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:48:01.221353+00:00", "trade", 12.795, 170.0]
["2026-10-01T15:48:01.391222+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:01.391663+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:01.789411+00:00", "trade", 12.7829, 3.0]
["2026-10-01T15:48:01.835484+00:00", "trade", 12.7836, 3.0]
["2026-10-01T15:48:01.851467+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:48:01.896559+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:01.897810+00:00", "trade", 12.7951, 52.0]
["2026-10-01T15:48:01.900742+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:02.444844+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:02.841228+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:02.869821+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:02.937475+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:48:03.265357+00:00", "trade", 12.7901, 1000.0]
["2026-10-01T15:48:03.266611+00:00", "trade", 12.7919, 62.0]
["2026-10-01T15:48:03.817177+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:48:04.021076+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:04.024359+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:04.024835+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:04.125229+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:04.125670+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:04.589900+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:04.692611+00:00", "trade", 12.795, 2060.0]
["2026-10-01T15:48:04.693865+00:00", "trade", 12.7949, 83.0]
["2026-10-01T15:48:04.693925+00:00", "trade", 12.7934, 99.0]
["2026-10-01T15:48:04.697696+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:04.713718+00:00", "trade", 12.7977, 201.0]
["2026-10-01T15:48:04.715895+00:00", "trade", 12.795, 240.0]
["2026-10-01T15:48:04.724222+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:48:04.833370+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:48:04.875624+00:00", "trade", 12.795, 6940.0]
["2026-10-01T15:48:04.876878+00:00", "trade", 12.7951, 304.0]
["2026-10-01T15:48:04.876941+00:00", "trade", 12.7951, 228.0]
["2026-10-01T15:48:04.932174+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:04.932249+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:05.486098+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:05.486123+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:05.486443+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:05.486574+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:05.868740+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:48:05.935932+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:48:05.987908+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:48:06.253115+00:00", "trade", 12.795, 60.0]
["2026-10-01T15:48:06.735971+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:48:07.435379+00:00", "trade", 12.7963, 1500.0]
["2026-10-01T15:48:07.532658+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:07.533095+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:07.825501+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:48:07.826908+00:00", "trade", 12.795, 1316.0]
["2026-10-01T15:48:07.828156+00:00", "trade", 12.7949, 58.0]
["2026-10-01T15:48:07.882958+00:00", "trade", 12.795, 20.0]
["2026-10-01T15:48:08.028177+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:48:08.068795+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:08.069286+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:08.250616+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:48:08.406059+00:00", "trade", 12.7836, 11.0]
["2026-10-01T15:48:08.461018+00:00", "trade", 12.7883, 33.0]
["2026-10-01T15:48:08.465757+00:00", "trade", 12.7883, 15.0]
["2026-10-01T15:48:08.467962+00:00", "trade", 12.7883, 10.0]
["2026-10-01T15:48:08.470764+00:00", "trade", 12.7883, 1.0]
["2026-10-01T15:48:08.500060+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:08.777263+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:48:08.849949+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.204201+00:00", "trade", 12.7942, 15.0]
["2026-10-01T15:48:09.225468+00:00", "trade", 12.7942, 1.0]
["2026-10-01T15:48:09.391864+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.400745+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.417475+00:00", "trade", 12.8, 162.0]
["2026-10-01T15:48:09.418071+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.418927+00:00", "trade", 12.7955, 54.0]
["2026-10-01T15:48:09.419068+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.419855+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.425041+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:48:09.425634+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.425634+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.426289+00:00", "trade", 12.7995, 58.0]
["2026-10-01T15:48:09.527827+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.656428+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.656709+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.657230+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.659826+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.745415+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:09.745976+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:10.358374+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:10.388746+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:10.593333+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:10.717173+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:11.140275+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:11.176388+00:00", "trade", 12.7928, 1.0]
["2026-10-01T15:48:11.577068+00:00", "trade", 12.7801, 5.0]
["2026-10-01T15:48:11.592166+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:48:11.807659+00:00", "trade", 12.7998, 7000.0]
["2026-10-01T15:48:11.808913+00:00", "trade", 12.7998, 280.0]
["2026-10-01T15:48:11.808973+00:00", "trade", 12.7998, 243.0]
["2026-10-01T15:48:11.936279+00:00", "trade", 12.7836, 10.0]
["2026-10-01T15:48:13.418452+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:13.418908+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:13.419381+00:00", "trade", 12.795, 1300.0]
["2026-10-01T15:48:13.419971+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:13.420440+00:00", "trade", 12.795, 20.0]
["2026-10-01T15:48:13.420638+00:00", "trade", 12.7964, 51.0]
["2026-10-01T15:48:13.420699+00:00", "trade", 12.795, 52.0]
["2026-10-01T15:48:13.534729+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:14.648805+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:14.670357+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:14.670662+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:15.473992+00:00", "trade", 12.7962, 100.0]
["2026-10-01T15:48:15.512130+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:15.676241+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:15.677263+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:16.197657+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:16.198374+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:16.247724+00:00", "trade", 12.795, 8.0]
["2026-10-01T15:48:16.741331+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:16.741371+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:16.773773+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:16.943607+00:00", "trade", 12.795, 9000.0]
["2026-10-01T15:48:16.944873+00:00", "trade", 12.795, 365.0]
["2026-10-01T15:48:16.944964+00:00", "trade", 12.795, 313.0]
["2026-10-01T15:48:16.945016+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:17.054471+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:17.103122+00:00", "trade", 12.7982, 400.0]
["2026-10-01T15:48:17.297889+00:00", "trade", 12.7961, 15.0]
["2026-10-01T15:48:17.351053+00:00", "trade", 12.795, 20.0]
["2026-10-01T15:48:18.182752+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:18.286387+00:00", "trade", 12.799, 4000.0]
["2026-10-01T15:48:18.287641+00:00", "trade", 12.7989, 181.0]
["2026-10-01T15:48:18.287704+00:00", "trade", 12.7989, 136.0]
["2026-10-01T15:48:18.446521+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:48:18.447006+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:18.447006+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:18.455426+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:48:18.509825+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:18.536313+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:18.536393+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:18.536754+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:18.536834+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:18.543956+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:18.544077+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:18.544397+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:19.243226+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:19.735617+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:19.735943+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:19.736023+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:19.736099+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:20.657046+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:20.657482+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:21.021093+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:48:21.277081+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:21.294919+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:21.427229+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:21.430802+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:21.430882+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:21.529848+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:21.916513+00:00", "trade", 12.7932, 1.0]
["2026-10-01T15:48:21.962297+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:22.049697+00:00", "trade", 12.7999, 10.0]
["2026-10-01T15:48:22.077140+00:00", "trade", 12.795, 50.0]
["2026-10-01T15:48:22.077737+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:22.094988+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:22.669995+00:00", "trade", 12.795, 9000.0]
["2026-10-01T15:48:22.670658+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:22.670939+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:22.671249+00:00", "trade", 12.7952, 379.0]
["2026-10-01T15:48:22.671313+00:00", "trade", 12.7952, 284.0]
["2026-10-01T15:48:22.780053+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:22.780494+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:23.131029+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:23.131738+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:23.154277+00:00", "trade", 12.7961, 3.0]
["2026-10-01T15:48:23.246118+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:23.247496+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:23.248087+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:23.250849+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:23.357242+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:23.570590+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:24.385759+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:48:24.387173+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:24.387634+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:24.424231+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:24.560643+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:24.733041+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:24.756297+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:25.594137+00:00", "trade", 12.8, 205.0]
["2026-10-01T15:48:25.594194+00:00", "trade", 12.8, 1545.0]
["2026-10-01T15:48:25.594807+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:25.594807+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:25.595008+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:25.595403+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:25.595448+00:00", "trade", 12.7961, 50.0]
["2026-10-01T15:48:25.595511+00:00", "trade", 12.7995, 82.0]
["2026-10-01T15:48:25.595529+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:25.595574+00:00", "trade", 12.7995, 62.0]
["2026-10-01T15:48:25.596305+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:25.596651+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:25.596705+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:25.597222+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:25.597553+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:25.597607+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:25.597689+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:25.598127+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:25.598467+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:25.598521+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:25.599375+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:25.599426+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:25.682247+00:00", "trade", 12.798, 1.0]
["2026-10-01T15:48:25.727293+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.129492+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:48:26.133063+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.144025+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.144105+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.144466+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.144546+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.144987+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.187974+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.188596+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.189543+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.190550+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.452769+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:26.460809+00:00", "trade", 12.7836, 12.0]
["2026-10-01T15:48:26.593863+00:00", "trade", 12.79, 52.0]
["2026-10-01T15:48:26.617364+00:00", "trade", 12.7974, 17.0]
["2026-10-01T15:48:26.618390+00:00", "trade", 12.795, 1028.0]
["2026-10-01T15:48:26.619641+00:00", "trade", 12.7949, 68.0]
["2026-10-01T15:48:26.619704+00:00", "trade", 12.7949, 51.0]
["2026-10-01T15:48:27.155158+00:00", "trade", 12.7961, 1.0]
["2026-10-01T15:48:27.208769+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:27.280835+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:27.618290+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:48:27.618726+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:48:27.618729+00:00", "trade", 12.79, 29.0]
["2026-10-01T15:48:27.618733+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:48:27.618735+00:00", "trade", 12.79, 71.0]
["2026-10-01T15:48:27.618747+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:27.618793+00:00", "trade", 12.7905, 500.0]
["2026-10-01T15:48:27.618868+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:27.619021+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:27.619076+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:48:27.619120+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:48:27.619334+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:48:27.619346+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:27.619386+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:27.619386+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:27.619827+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:27.620001+00:00", "trade", 12.7942, 52.0]
["2026-10-01T15:48:27.620068+00:00", "trade", 12.7932, 54.0]
["2026-10-01T15:48:27.620077+00:00", "trade", 12.795, 105.0]
["2026-10-01T15:48:27.620326+00:00", "trade", 12.791, 52.0]
["2026-10-01T15:48:27.620582+00:00", "trade", 12.7905, 57.0]
["2026-10-01T15:48:27.630908+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:27.636913+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:27.640107+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:48:27.641358+00:00", "trade", 12.7908, 52.0]
["2026-10-01T15:48:28.003360+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:48:28.094994+00:00", "trade", 12.7862, 21.0]
["2026-10-01T15:48:28.405001+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:28.482574+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:48:29.158520+00:00", "trade", 12.7837, 11.0]
["2026-10-01T15:48:29.387634+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:29.387720+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:29.848861+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:48:29.849529+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:29.998288+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:30.026370+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:30.374578+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:48:30.376363+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:30.784980+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:48:30.860562+00:00", "trade", 12.7986, 1.0]
["2026-10-01T15:48:30.862372+00:00", "trade", 12.792, 4.0]
["2026-10-01T15:48:30.909362+00:00", "trade", 12.7986, 3.0]
["2026-10-01T15:48:31.034252+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:48:31.916338+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:31.916864+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.079366+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.278475+00:00", "trade", 12.7998, 100.0]
["2026-10-01T15:48:34.279814+00:00", "trade", 12.795, 52.0]
["2026-10-01T15:48:34.279850+00:00", "trade", 12.795, 158.0]
["2026-10-01T15:48:34.279877+00:00", "trade", 12.795, 14.0]
["2026-10-01T15:48:34.279913+00:00", "trade", 12.795, 196.0]
["2026-10-01T15:48:34.281098+00:00", "trade", 12.7932, 54.0]
["2026-10-01T15:48:34.281164+00:00", "trade", 12.7936, 53.0]
["2026-10-01T15:48:34.385121+00:00", "trade", 12.795, 4000.0]
["2026-10-01T15:48:34.388748+00:00", "trade", 12.795, 168.0]
["2026-10-01T15:48:34.388808+00:00", "trade", 12.795, 120.0]
["2026-10-01T15:48:34.391454+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.409985+00:00", "trade", 12.7954, 6.0]
["2026-10-01T15:48:34.414610+00:00", "trade", 12.7954, 6.0]
["2026-10-01T15:48:34.416757+00:00", "trade", 12.7954, 4.0]
["2026-10-01T15:48:34.418946+00:00", "trade", 12.7954, 3.0]
["2026-10-01T15:48:34.421406+00:00", "trade", 12.7954, 2.0]
["2026-10-01T15:48:34.423463+00:00", "trade", 12.7954, 2.0]
["2026-10-01T15:48:34.426331+00:00", "trade", 12.7954, 2.0]
["2026-10-01T15:48:34.427919+00:00", "trade", 12.7954, 1.0]
["2026-10-01T15:48:34.430114+00:00", "trade", 12.7954, 1.0]
["2026-10-01T15:48:34.469168+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.489220+00:00", "trade", 12.7986, 1.0]
["2026-10-01T15:48:34.498672+00:00", "trade", 12.8, 24.0]
["2026-10-01T15:48:34.503635+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.504182+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.504242+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.505847+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:48:34.515308+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.515824+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.520796+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:48:34.523366+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.523430+00:00", "trade", 12.8, 1650.0]
["2026-10-01T15:48:34.523790+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:48:34.523794+00:00", "trade", 12.8, 1900.0]
["2026-10-01T15:48:34.523794+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:48:34.523797+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:48:34.523797+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:48:34.523803+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.523803+00:00", "trade", 12.8, 6.0]
["2026-10-01T15:48:34.523803+00:00", "trade", 12.8, 7.0]
["2026-10-01T15:48:34.523806+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:48:34.523806+00:00", "trade", 12.8, 1800.0]
["2026-10-01T15:48:34.523811+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.523811+00:00", "trade", 12.8, 79.0]
["2026-10-01T15:48:34.523811+00:00", "trade", 12.8, 79.0]
["2026-10-01T15:48:34.523811+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:48:34.523816+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:48:34.523816+00:00", "trade", 12.8, 39.0]
["2026-10-01T15:48:34.523818+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:48:34.523860+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:48:34.523935+00:00", "trade", 12.8, 99.0]
["2026-10-01T15:48:34.523938+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:48:34.523941+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.523941+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:48:34.524032+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:48:34.524032+00:00", "trade", 12.8, 102.0]
["2026-10-01T15:48:34.524034+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:48:34.524038+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.524041+00:00", "trade", 12.8, 79.0]
["2026-10-01T15:48:34.524041+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:48:34.524058+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:48:34.524073+00:00", "trade", 12.8, 99.0]
["2026-10-01T15:48:34.524076+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.524080+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:48:34.524086+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.524227+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:48:34.524610+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:48:34.524620+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:48:34.524645+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:48:34.524681+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.524726+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.524751+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.524780+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:34.525023+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:48:34.525417+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.525457+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.525648+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.525658+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.525828+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.525843+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.525934+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:34.526524+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.526822+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:34.527156+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.527829+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:34.529121+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.529191+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:34.530307+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:34.530620+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:48:34.531116+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.531126+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.531780+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:34.532554+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.532554+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.534051+00:00", "trade", 12.805, 700.0]
["2026-10-01T15:48:34.534054+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.535139+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:48:34.535329+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.536309+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.537055+00:00", "trade", 12.8, 75.0]
["2026-10-01T15:48:34.537065+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.541172+00:00", "trade", 12.8, 1750.0]
["2026-10-01T15:48:34.543773+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.556400+00:00", "trade", 12.8, 357.0]
["2026-10-01T15:48:34.557016+00:00", "trade", 12.8, 75.0]
["2026-10-01T15:48:34.557028+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.557068+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.557273+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.569753+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.584679+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.585741+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.589268+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.591926+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.599351+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.600265+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.605814+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.606196+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.606199+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.606202+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.606806+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.606818+00:00", "trade", 12.8, 1050.0]
["2026-10-01T15:48:34.606827+00:00", "trade", 12.8, 586.0]
["2026-10-01T15:48:34.606846+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.606854+00:00", "trade", 12.8, 75.0]
["2026-10-01T15:48:34.606871+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.607468+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.607477+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:34.607477+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:34.607549+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.607553+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.607741+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.607816+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.608006+00:00", "trade", 12.8, 775.0]
["2026-10-01T15:48:34.608069+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.608901+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.609350+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.611254+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:48:34.611287+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:48:34.611909+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.616529+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.617978+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.618188+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.618193+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.618368+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.629372+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.630327+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.630337+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.630528+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.632848+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.636316+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.636914+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:48:34.636926+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:34.636929+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:34.637079+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:34.637091+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:34.637820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.637820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.637925+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.641248+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.641333+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.649257+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.666428+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.680271+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.682947+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.683835+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.684145+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.688571+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.692582+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:48:34.696811+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:48:34.696819+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:48:34.696915+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:48:34.697563+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:48:34.698218+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.699061+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.701271+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.711699+00:00", "trade", 12.805, 37.0]
["2026-10-01T15:48:34.711846+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:48:34.715403+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:34.757770+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.765088+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.781251+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.783166+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.783381+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.785251+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.832671+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:48:34.832725+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:48:34.832731+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:48:34.833240+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.833270+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.833275+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.833676+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.843660+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.843695+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.852614+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:34.864880+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.914734+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.923244+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.950674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:34.973840+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.025337+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.042023+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:48:35.042678+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.070064+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.092260+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:48:35.112219+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.112790+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.118439+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.142636+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:48:35.142987+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.143012+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.143383+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.143559+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.154906+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.201865+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:35.227886+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:48:35.232410+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.272831+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:48:35.337720+00:00", "trade", 12.7999, 50.0]
["2026-10-01T15:48:35.340062+00:00", "trade", 12.8, 66.0]
["2026-10-01T15:48:35.340110+00:00", "trade", 12.8, 87.0]
["2026-10-01T15:48:35.346070+00:00", "trade", 12.8, 76.0]
["2026-10-01T15:48:35.346131+00:00", "trade", 12.8, 57.0]
["2026-10-01T15:48:35.357398+00:00", "trade", 12.8, 57.0]
["2026-10-01T15:48:35.358595+00:00", "trade", 12.7973, 52.0]
["2026-10-01T15:48:35.358652+00:00", "trade", 12.8, 72.0]
["2026-10-01T15:48:35.358703+00:00", "trade", 12.8, 97.0]
["2026-10-01T15:48:35.377555+00:00", "trade", 12.8, 64.0]
["2026-10-01T15:48:35.378909+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:48:35.385022+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:48:35.385398+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:35.385452+00:00", "trade", 12.8, 88.0]
["2026-10-01T15:48:35.386153+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:35.386207+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:35.386739+00:00", "trade", 12.8, 74.0]
["2026-10-01T15:48:35.386796+00:00", "trade", 12.8, 56.0]
["2026-10-01T15:48:35.387067+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:35.387124+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:35.387320+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:35.387371+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:35.387650+00:00", "trade", 12.8, 70.0]
["2026-10-01T15:48:35.387704+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:35.388240+00:00", "trade", 12.8, 114.0]
["2026-10-01T15:48:35.388291+00:00", "trade", 12.8, 86.0]
["2026-10-01T15:48:35.389319+00:00", "trade", 12.805, 52.0]
["2026-10-01T15:48:35.390107+00:00", "trade", 12.8001, 8000.0]
["2026-10-01T15:48:35.390206+00:00", "trade", 12.8045, 50.0]
["2026-10-01T15:48:35.390375+00:00", "trade", 12.8005, 85.0]
["2026-10-01T15:48:35.390429+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:48:35.391830+00:00", "trade", 12.8035, 57.0]
["2026-10-01T15:48:35.392474+00:00", "trade", 12.8029, 52.0]
["2026-10-01T15:48:35.392591+00:00", "trade", 12.8, 54.0]
["2026-10-01T15:48:35.392853+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:48:35.393755+00:00", "trade", 12.8008, 50.0]
["2026-10-01T15:48:35.394056+00:00", "trade", 12.8006, 50.0]
["2026-10-01T15:48:35.394170+00:00", "trade", 12.8005, 79.0]
["2026-10-01T15:48:35.394239+00:00", "trade", 12.8008, 77.0]
["2026-10-01T15:48:35.395812+00:00", "trade", 12.8041, 106.0]
["2026-10-01T15:48:35.395866+00:00", "trade", 12.8041, 80.0]
["2026-10-01T15:48:35.395983+00:00", "trade", 12.805, 70.0]
["2026-10-01T15:48:35.396034+00:00", "trade", 12.805, 53.0]
["2026-10-01T15:48:35.396236+00:00", "trade", 12.8061, 90.0]
["2026-10-01T15:48:35.396284+00:00", "trade", 12.8061, 68.0]
["2026-10-01T15:48:35.396533+00:00", "trade", 12.805, 70.0]
["2026-10-01T15:48:35.396582+00:00", "trade", 12.805, 53.0]
["2026-10-01T15:48:35.396687+00:00", "trade", 12.805, 71.0]
["2026-10-01T15:48:35.396747+00:00", "trade", 12.805, 54.0]
["2026-10-01T15:48:35.399896+00:00", "trade", 12.8011, 367.0]
["2026-10-01T15:48:35.399944+00:00", "trade", 12.8018, 174.0]
["2026-10-01T15:48:35.445407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.463510+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.541722+00:00", "trade", 12.8061, 10.0]
["2026-10-01T15:48:35.586894+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.590728+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.647167+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:35.892922+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:48:35.894173+00:00", "trade", 12.8036, 59.0]
["2026-10-01T15:48:35.894233+00:00", "trade", 12.805, 360.0]
["2026-10-01T15:48:35.934685+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:48:36.048708+00:00", "trade", 12.8088, 1.0]
["2026-10-01T15:48:36.092835+00:00", "trade", 12.805, 1757.0]
["2026-10-01T15:48:36.094086+00:00", "trade", 12.8049, 71.0]
["2026-10-01T15:48:36.181853+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:36.187512+00:00", "trade", 12.805, 7243.0]
["2026-10-01T15:48:36.188766+00:00", "trade", 12.805, 294.0]
["2026-10-01T15:48:36.202292+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:36.202361+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:36.202473+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:36.202620+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:48:36.202698+00:00", "trade", 12.805, 700.0]
["2026-10-01T15:48:36.203164+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:36.203173+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:36.203245+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:36.203525+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:36.203949+00:00", "trade", 12.805, 68.0]
["2026-10-01T15:48:36.291501+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:36.295365+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:36.340252+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:36.356526+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:48:36.357583+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:36.358340+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:36.436867+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:36.456093+00:00", "trade", 12.7843, 28.0]
["2026-10-01T15:48:36.699935+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:48:36.700295+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:48:36.761038+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:36.828153+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.077907+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:37.132827+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:37.132860+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:37.132974+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:37.132992+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:37.133161+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:37.133230+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:37.133434+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:37.133528+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:37.134111+00:00", "trade", 12.8049, 53.0]
["2026-10-01T15:48:37.134782+00:00", "trade", 12.805, 51.0]
["2026-10-01T15:48:37.180848+00:00", "trade", 12.8099, 1400.0]
["2026-10-01T15:48:37.182096+00:00", "trade", 12.8076, 104.0]
["2026-10-01T15:48:37.184641+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.184987+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.185564+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.224587+00:00", "trade", 12.7865, 900.0]
["2026-10-01T15:48:37.258843+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.328157+00:00", "trade", 12.8044, 4000.0]
["2026-10-01T15:48:37.329408+00:00", "trade", 12.8044, 160.0]
["2026-10-01T15:48:37.329471+00:00", "trade", 12.8058, 162.0]
["2026-10-01T15:48:37.377616+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.517940+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.518601+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.540017+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:48:37.541010+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.608290+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.608559+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:48:37.608568+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:48:37.608737+00:00", "trade", 12.805, 6500.0]
["2026-10-01T15:48:37.609232+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.609819+00:00", "trade", 12.8032, 56.0]
["2026-10-01T15:48:37.609988+00:00", "trade", 12.8051, 53.0]
["2026-10-01T15:48:37.610042+00:00", "trade", 12.805, 260.0]
["2026-10-01T15:48:37.610093+00:00", "trade", 12.8047, 237.0]
["2026-10-01T15:48:37.697206+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.717931+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.903688+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:37.945056+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:38.039010+00:00", "trade", 12.7989, 100.0]
["2026-10-01T15:48:38.041854+00:00", "trade", 12.7989, 100.0]
["2026-10-01T15:48:38.044717+00:00", "trade", 12.7989, 100.0]
["2026-10-01T15:48:38.053651+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:48:38.055131+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:38.230896+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:38.273192+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:48:38.287927+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:38.372828+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:48:38.399838+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:38.576293+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:38.658649+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:38.893517+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:48:38.894791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:38.894859+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:38.931735+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:39.353714+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.353727+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:48:39.416192+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.416297+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:48:39.416297+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.416403+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.522205+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.523137+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.627876+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.628533+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.689012+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:39.695836+00:00", "trade", 12.7989, 200.0]
["2026-10-01T15:48:39.701255+00:00", "trade", 12.7989, 100.0]
["2026-10-01T15:48:39.703844+00:00", "trade", 12.7989, 100.0]
["2026-10-01T15:48:39.949632+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:40.163205+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:48:40.177739+00:00", "trade", 12.805, 6.0]
["2026-10-01T15:48:40.246975+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:40.247255+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:40.343529+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:40.381907+00:00", "trade", 12.8099, 3.0]
["2026-10-01T15:48:40.526214+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:48:40.540336+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:48:40.595658+00:00", "trade", 12.7847, 10.0]
["2026-10-01T15:48:40.631017+00:00", "trade", 12.8001, 4000.0]
["2026-10-01T15:48:40.632268+00:00", "trade", 12.801, 191.0]
["2026-10-01T15:48:40.632328+00:00", "trade", 12.801, 144.0]
["2026-10-01T15:48:41.031344+00:00", "trade", 12.805, 2700.0]
["2026-10-01T15:48:41.032622+00:00", "trade", 12.805, 108.0]
["2026-10-01T15:48:41.032689+00:00", "trade", 12.805, 81.0]
["2026-10-01T15:48:41.035215+00:00", "trade", 12.805, 168.0]
["2026-10-01T15:48:41.177357+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:48:41.591860+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:41.592297+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:41.593424+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.595144+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:41.599267+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:41.599318+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.600076+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.604647+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:48:41.637619+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:41.678612+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:41.694573+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.695896+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.704259+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.707961+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.708213+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.708349+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.708484+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.708562+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.708668+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:41.709263+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.724957+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.724990+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.732740+00:00", "trade", 12.805, 2300.0]
["2026-10-01T15:48:41.748413+00:00", "trade", 12.8051, 52.0]
["2026-10-01T15:48:41.749171+00:00", "trade", 12.8051, 51.0]
["2026-10-01T15:48:41.749604+00:00", "trade", 12.805, 120.0]
["2026-10-01T15:48:41.749655+00:00", "trade", 12.805, 78.0]
["2026-10-01T15:48:41.756334+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:41.790110+00:00", "trade", 12.805, 800.0]
["2026-10-01T15:48:41.806607+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:48:42.020885+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:42.257468+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:42.257492+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:42.258743+00:00", "trade", 12.8049, 53.0]
["2026-10-01T15:48:42.259770+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:42.738736+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:48:42.926548+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:42.926575+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:43.893593+00:00", "trade", 12.7958, 24.0]
["2026-10-01T15:48:43.902130+00:00", "trade", 12.7842, 100.0]
["2026-10-01T15:48:44.058681+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:44.252876+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:44.314988+00:00", "trade", 12.782, 8.0]
["2026-10-01T15:48:44.318847+00:00", "trade", 12.782, 100.0]
["2026-10-01T15:48:44.340116+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:44.478617+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:48:44.499186+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:48:44.729523+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:45.227899+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:45.227989+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:45.228080+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:45.232230+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:45.232305+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:45.237612+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:45.301309+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:45.463106+00:00", "trade", 12.7839, 10.0]
["2026-10-01T15:48:45.619271+00:00", "trade", 12.8001, 19.0]
["2026-10-01T15:48:45.764842+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.035632+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.036368+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.036624+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.037070+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.061784+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.178832+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.182376+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.182611+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.183012+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.732686+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.732876+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.733516+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:48:46.734770+00:00", "trade", 12.8049, 64.0]
["2026-10-01T15:48:46.736800+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.818279+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.818311+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:48:46.818320+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:46.818329+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:46.818585+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:48:46.818926+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.818926+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.818941+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.821026+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.876801+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:46.878052+00:00", "trade", 12.8048, 50.0]
["2026-10-01T15:48:46.907321+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.907391+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.932782+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:46.933080+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:46.941912+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:47.748732+00:00", "trade", 12.8051, 1900.0]
["2026-10-01T15:48:47.749998+00:00", "trade", 12.8051, 84.0]
["2026-10-01T15:48:47.750088+00:00", "trade", 12.805, 76.0]
["2026-10-01T15:48:47.860896+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:48:47.864237+00:00", "trade", 12.805, 70.0]
["2026-10-01T15:48:47.868311+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:48:47.878003+00:00", "trade", 12.805, 75.0]
["2026-10-01T15:48:48.047415+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.110741+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.110861+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.359383+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:48:48.359873+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.359928+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.360369+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.361567+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.422081+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.535983+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.536038+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.544207+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.544322+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:48.548878+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:49.200659+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:49.201040+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:49.302908+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:49.377778+00:00", "trade", 12.8015, 4500.0]
["2026-10-01T15:48:49.379071+00:00", "trade", 12.8018, 198.0]
["2026-10-01T15:48:49.379137+00:00", "trade", 12.8018, 149.0]
["2026-10-01T15:48:49.379159+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:49.424091+00:00", "trade", 12.805, 843.0]
["2026-10-01T15:48:49.432370+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:49.492820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:49.498378+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:49.518641+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:50.115542+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:50.453369+00:00", "trade", 12.8059, 45.0]
["2026-10-01T15:48:50.454809+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:50.800898+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:51.131540+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:51.504151+00:00", "trade", 12.805, 342.0]
["2026-10-01T15:48:51.505402+00:00", "trade", 12.805, 53.0]
["2026-10-01T15:48:52.068089+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:52.593545+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:52.705321+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:52.746964+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:48:52.787326+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:52.965224+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:53.074422+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:53.075679+00:00", "trade", 12.8051, 50.0]
["2026-10-01T15:48:53.316865+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:53.431314+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:48:53.554025+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:48:53.555334+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:53.561170+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:48:53.826203+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:54.268476+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:54.268476+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:54.294257+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:54.353674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:55.000801+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:48:55.001927+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:55.002055+00:00", "trade", 12.803, 57.0]
["2026-10-01T15:48:55.006127+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:55.006447+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:55.089476+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:55.198790+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:55.202549+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:55.415180+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:55.556025+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:55.840640+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:48:56.011334+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:56.011840+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:56.180304+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:48:56.329603+00:00", "trade", 12.8088, 1.0]
["2026-10-01T15:48:56.330151+00:00", "trade", 12.8086, 13.0]
["2026-10-01T15:48:56.786508+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:48:56.995202+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:48:57.068919+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:48:57.501123+00:00", "trade", 12.783, 11.0]
["2026-10-01T15:48:57.641019+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:48:57.654825+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:48:57.737897+00:00", "trade", 12.7831, 700.0]
["2026-10-01T15:48:58.059708+00:00", "trade", 12.7927, 2258.0]
["2026-10-01T15:48:58.686366+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:58.853584+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:59.072871+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:48:59.333952+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:59.334012+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:48:59.998313+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:00.165832+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:00.165832+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:00.221364+00:00", "trade", 12.81, 131.0]
["2026-10-01T15:49:00.222618+00:00", "trade", 12.8035, 50.0]
["2026-10-01T15:49:00.222684+00:00", "trade", 12.8036, 51.0]
["2026-10-01T15:49:00.280319+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:00.588875+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:00.863553+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:01.030455+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:01.371637+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:02.231192+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:02.446946+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:02.536048+00:00", "trade", 12.805, 225.0]
["2026-10-01T15:49:02.537431+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:02.555179+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:03.659286+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:03.659502+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:03.744609+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:03.834614+00:00", "trade", 12.805, 17.0]
["2026-10-01T15:49:03.899222+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:03.978948+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:49:03.990478+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:49:03.991729+00:00", "trade", 12.8054, 62.0]
["2026-10-01T15:49:04.178326+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:49:04.182208+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:49:04.268536+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:04.269017+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:04.540428+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:04.540905+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:04.572423+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:04.871401+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:04.881455+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.100263+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:49:05.101322+00:00", "trade", 12.805, 401.0]
["2026-10-01T15:49:05.101352+00:00", "trade", 12.805, 54.0]
["2026-10-01T15:49:05.101403+00:00", "trade", 12.805, 524.0]
["2026-10-01T15:49:05.101925+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.101925+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.102660+00:00", "trade", 12.805, 61.0]
["2026-10-01T15:49:05.110421+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:05.314521+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.314556+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.390657+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.391659+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.391895+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.399548+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:05.400826+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:07.737374+00:00", "trade", 12.805, 84.0]
["2026-10-01T15:49:07.738625+00:00", "trade", 12.805, 51.0]
["2026-10-01T15:49:07.754272+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:49:07.758310+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:07.935672+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:49:08.377631+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:49:08.521196+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:49:08.521719+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:08.630994+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:08.631756+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:09.045770+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:09.058313+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:09.416950+00:00", "trade", 12.805, 7.0]
["2026-10-01T15:49:09.430975+00:00", "trade", 12.805, 7.0]
["2026-10-01T15:49:09.865777+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:49:10.301094+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:10.301179+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:10.304778+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:10.411248+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:49:10.411949+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:49:10.566381+00:00", "trade", 12.8031, 4000.0]
["2026-10-01T15:49:10.567635+00:00", "trade", 12.8034, 194.0]
["2026-10-01T15:49:10.567699+00:00", "trade", 12.8035, 151.0]
["2026-10-01T15:49:10.711621+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:10.730464+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:10.730693+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:10.732855+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:10.734963+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:10.744073+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:10.745722+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:11.784119+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:11.784918+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:49:11.784981+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:49:11.786232+00:00", "trade", 12.8014, 56.0]
["2026-10-01T15:49:11.789885+00:00", "trade", 12.805, 700.0]
["2026-10-01T15:49:11.791133+00:00", "trade", 12.8026, 63.0]
["2026-10-01T15:49:11.809137+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:49:11.809146+00:00", "trade", 12.81, 3.0]
["2026-10-01T15:49:12.360851+00:00", "trade", 12.805, 19.0]
["2026-10-01T15:49:12.412974+00:00", "trade", 12.8012, 3.0]
["2026-10-01T15:49:12.556778+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:12.567118+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:12.567124+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:12.568532+00:00", "trade", 12.8, 2750.0]
["2026-10-01T15:49:12.568751+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:12.569786+00:00", "trade", 12.8013, 147.0]
["2026-10-01T15:49:12.569846+00:00", "trade", 12.8004, 89.0]
["2026-10-01T15:49:12.570853+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:49:12.571215+00:00", "trade", 12.8, 639.0]
["2026-10-01T15:49:12.571215+00:00", "trade", 12.8, 1400.0]
["2026-10-01T15:49:12.571217+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:12.571220+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:49:12.571223+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.571223+00:00", "trade", 12.8, 192.0]
["2026-10-01T15:49:12.571253+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:49:12.571256+00:00", "trade", 12.8, 12.0]
["2026-10-01T15:49:12.571259+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:12.571262+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:49:12.571262+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:12.571265+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:12.571268+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:49:12.571272+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:49:12.571272+00:00", "trade", 12.8, 1500.0]
["2026-10-01T15:49:12.571278+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:12.571282+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.571282+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.571286+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:12.571286+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:49:12.571286+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:12.571289+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:12.571295+00:00", "trade", 12.8, 8.0]
["2026-10-01T15:49:12.571295+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:12.571299+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:12.571301+00:00", "trade", 12.8, 250.0]
["2026-10-01T15:49:12.571301+00:00", "trade", 12.8, 260.0]
["2026-10-01T15:49:12.571331+00:00", "trade", 12.8, 1379.0]
["2026-10-01T15:49:12.571337+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:12.571337+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.571340+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:49:12.571343+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.571456+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571456+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571456+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571456+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571456+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571456+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571476+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:12.571476+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:12.571482+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:12.571482+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:12.571483+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571485+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:49:12.571485+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.571488+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:12.571494+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:12.571497+00:00", "trade", 12.8, 99.0]
["2026-10-01T15:49:12.571513+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571523+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571548+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571548+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571568+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571588+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571623+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571628+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571628+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571628+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571633+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571633+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571633+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571639+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571639+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571639+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571643+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571648+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571648+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571668+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571668+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571713+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571718+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571733+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571733+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571733+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:12.571861+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.571870+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:49:12.571878+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.571979+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.571994+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.571994+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572041+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:12.572064+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572064+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572119+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572134+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572274+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572483+00:00", "trade", 12.8, 82.0]
["2026-10-01T15:49:12.572515+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572546+00:00", "trade", 12.8, 61.0]
["2026-10-01T15:49:12.572603+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:49:12.572630+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572666+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:49:12.572705+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.572724+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.572781+00:00", "trade", 12.8, 60.0]
["2026-10-01T15:49:12.572832+00:00", "trade", 12.8, 54.0]
["2026-10-01T15:49:12.572868+00:00", "trade", 12.795, 30.0]
["2026-10-01T15:49:12.572892+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:49:12.572943+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:12.572994+00:00", "trade", 12.8, 66.0]
["2026-10-01T15:49:12.573045+00:00", "trade", 12.8, 58.0]
["2026-10-01T15:49:12.573099+00:00", "trade", 12.8, 65.0]
["2026-10-01T15:49:12.573116+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.573154+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:49:12.573205+00:00", "trade", 12.8014, 50.0]
["2026-10-01T15:49:12.574074+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.574074+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.575026+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.575036+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.577382+00:00", "trade", 12.8, 11.0]
["2026-10-01T15:49:12.583241+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.596683+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.599359+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.683193+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:12.987729+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:49:12.991702+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:49:13.263024+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:13.474844+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:49:13.478936+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:49:13.480930+00:00", "trade", 12.795, 1331.0]
["2026-10-01T15:49:13.482181+00:00", "trade", 12.7965, 79.0]
["2026-10-01T15:49:13.482265+00:00", "trade", 12.7973, 78.0]
["2026-10-01T15:49:13.668114+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:49:13.759763+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:49:14.088920+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:49:14.463571+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:14.766890+00:00", "trade", 12.783, 11.0]
["2026-10-01T15:49:14.885260+00:00", "trade", 12.795, 89.0]
["2026-10-01T15:49:14.909758+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:15.016842+00:00", "trade", 12.795, 13.0]
["2026-10-01T15:49:15.019966+00:00", "trade", 12.795, 12.0]
["2026-10-01T15:49:15.184668+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:15.586106+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:49:15.780609+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:15.855454+00:00", "trade", 12.783, 28.0]
["2026-10-01T15:49:17.075242+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:17.075698+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:17.086232+00:00", "trade", 12.7829, 20.0]
["2026-10-01T15:49:17.090583+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:17.091064+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:17.091505+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:17.227268+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:17.463591+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:49:17.496018+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:17.632774+00:00", "trade", 12.795, 12.0]
["2026-10-01T15:49:17.645725+00:00", "trade", 12.795, 13.0]
["2026-10-01T15:49:18.655498+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:18.881566+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:19.012087+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:19.012087+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:19.069966+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:49:19.075066+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:19.077427+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:19.077470+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:19.077472+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:19.161351+00:00", "trade", 12.8, 22.0]
["2026-10-01T15:49:19.465275+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:19.465716+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:19.532139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:19.539468+00:00", "trade", 12.795, 1300.0]
["2026-10-01T15:49:19.540725+00:00", "trade", 12.7951, 93.0]
["2026-10-01T15:49:19.540791+00:00", "trade", 12.7951, 70.0]
["2026-10-01T15:49:19.541742+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:19.542223+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:19.862854+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:20.203691+00:00", "trade", 12.7829, 2.0]
["2026-10-01T15:49:20.285309+00:00", "trade", 12.7999, 4000.0]
["2026-10-01T15:49:20.286344+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.286563+00:00", "trade", 12.7999, 161.0]
["2026-10-01T15:49:20.286626+00:00", "trade", 12.7999, 121.0]
["2026-10-01T15:49:20.314848+00:00", "trade", 12.795, 600.0]
["2026-10-01T15:49:20.315228+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.341946+00:00", "trade", 12.8, 401.0]
["2026-10-01T15:49:20.342123+00:00", "trade", 12.8, 207.0]
["2026-10-01T15:49:20.342123+00:00", "trade", 12.8, 93.0]
["2026-10-01T15:49:20.342203+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.342204+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.342242+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.342270+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.342277+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.342421+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:20.342448+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.342451+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:49:20.342454+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:49:20.342478+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:20.342505+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:20.342538+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.342538+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.342563+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.342724+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.342834+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.342860+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:20.342878+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:49:20.342878+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:49:20.342881+00:00", "trade", 12.8, 2000.0]
["2026-10-01T15:49:20.342897+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:20.342906+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:49:20.342906+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:49:20.342911+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:20.342920+00:00", "trade", 12.8, 12300.0]
["2026-10-01T15:49:20.342935+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.342935+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:20.342938+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.342941+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:20.342947+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:20.342950+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:20.342977+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.342984+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343013+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:20.343022+00:00", "trade", 12.8, 575.0]
["2026-10-01T15:49:20.343079+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343109+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343143+00:00", "trade", 12.8, 102.0]
["2026-10-01T15:49:20.343146+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:20.343148+00:00", "trade", 12.8, 598.0]
["2026-10-01T15:49:20.343149+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343163+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:20.343164+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343189+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343230+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:20.343370+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343375+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343389+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.343455+00:00", "trade", 12.8, 180.0]
["2026-10-01T15:49:20.343614+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:20.343841+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.343966+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.344076+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.344272+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.344303+00:00", "trade", 12.7977, 52.0]
["2026-10-01T15:49:20.344523+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.345497+00:00", "trade", 12.7982, 51.0]
["2026-10-01T15:49:20.346676+00:00", "trade", 12.8, 64.0]
["2026-10-01T15:49:20.347467+00:00", "trade", 12.8, 56.0]
["2026-10-01T15:49:20.347521+00:00", "trade", 12.8, 78.0]
["2026-10-01T15:49:20.347578+00:00", "trade", 12.8, 124.0]
["2026-10-01T15:49:20.347653+00:00", "trade", 12.8, 93.0]
["2026-10-01T15:49:20.347710+00:00", "trade", 12.8, 60.0]
["2026-10-01T15:49:20.347764+00:00", "trade", 12.8, 63.0]
["2026-10-01T15:49:20.347821+00:00", "trade", 12.7993, 60.0]
["2026-10-01T15:49:20.347870+00:00", "trade", 12.8, 532.0]
["2026-10-01T15:49:20.347924+00:00", "trade", 12.8, 381.0]
["2026-10-01T15:49:20.347972+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:49:20.348023+00:00", "trade", 12.8, 60.0]
["2026-10-01T15:49:20.348074+00:00", "trade", 12.8, 68.0]
["2026-10-01T15:49:20.348125+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:49:20.348913+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.351620+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:49:20.352230+00:00", "trade", 12.795, 575.0]
["2026-10-01T15:49:20.352877+00:00", "trade", 12.8, 55.0]
["2026-10-01T15:49:20.353359+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.385250+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.389819+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.392745+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.425875+00:00", "trade", 12.8, 480.0]
["2026-10-01T15:49:20.427126+00:00", "trade", 12.7977, 50.0]
["2026-10-01T15:49:20.427187+00:00", "trade", 12.7985, 59.0]
["2026-10-01T15:49:20.429826+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.445864+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.465721+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.530064+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.558380+00:00", "trade", 12.8, 14.0]
["2026-10-01T15:49:20.558458+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:49:20.558507+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.558873+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:49:20.558938+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.558954+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:49:20.558957+00:00", "trade", 12.8, 397.0]
["2026-10-01T15:49:20.558958+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.558988+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:20.559033+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:20.559043+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:20.559089+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.559224+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559234+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559244+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559363+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:20.559394+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559419+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559509+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559750+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559805+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559875+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559885+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.559965+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.560081+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.560116+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.560271+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.564115+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.565208+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.591430+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.656009+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:20.661607+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:21.194884+00:00", "trade", 12.805, 4500.0]
["2026-10-01T15:49:21.196141+00:00", "trade", 12.8039, 229.0]
["2026-10-01T15:49:21.196201+00:00", "trade", 12.8039, 172.0]
["2026-10-01T15:49:21.634070+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:49:22.153902+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:49:22.205372+00:00", "trade", 12.7951, 1.0]
["2026-10-01T15:49:22.210668+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:22.214027+00:00", "trade", 12.7951, 1.0]
["2026-10-01T15:49:22.448080+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:49:22.613393+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:22.719670+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:23.155057+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:49:23.155207+00:00", "trade", 12.805, 10.0]
["2026-10-01T15:49:23.520856+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:23.811095+00:00", "trade", 12.8, 9000.0]
["2026-10-01T15:49:23.811168+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:23.812352+00:00", "trade", 12.8001, 372.0]
["2026-10-01T15:49:23.812415+00:00", "trade", 12.8001, 279.0]
["2026-10-01T15:49:23.893999+00:00", "trade", 12.805, 156.0]
["2026-10-01T15:49:23.948330+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:23.976660+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:24.030736+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:24.611603+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:49:24.652269+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:24.786294+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:24.914449+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:24.995305+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:24.995377+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.165341+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.176508+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.177129+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.177375+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.276363+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:49:25.308417+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.352209+00:00", "trade", 12.805, 1000.0]
["2026-10-01T15:49:25.353228+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.353502+00:00", "trade", 12.8048, 60.0]
["2026-10-01T15:49:25.353669+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.428057+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.438316+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:49:25.439567+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:25.439633+00:00", "trade", 12.8049, 120.0]
["2026-10-01T15:49:25.451271+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:49:25.452522+00:00", "trade", 12.8017, 50.0]
["2026-10-01T15:49:25.505536+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.534761+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.895254+00:00", "trade", 12.7952, 100.0]
["2026-10-01T15:49:25.968368+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:25.989538+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.044715+00:00", "trade", 12.805, 19.0]
["2026-10-01T15:49:26.092398+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.122078+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.136267+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.137821+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.273564+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.278295+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.279914+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.280134+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.670288+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:26.743497+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:27.554788+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:27.692908+00:00", "trade", 12.805, 6673.0]
["2026-10-01T15:49:27.693949+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:27.694168+00:00", "trade", 12.805, 284.0]
["2026-10-01T15:49:27.694228+00:00", "trade", 12.805, 213.0]
["2026-10-01T15:49:27.694977+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:27.697175+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:49:27.755258+00:00", "trade", 12.805, 2327.0]
["2026-10-01T15:49:27.756636+00:00", "trade", 12.805, 113.0]
["2026-10-01T15:49:27.756696+00:00", "trade", 12.805, 85.0]
["2026-10-01T15:49:28.007476+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:29.186692+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:49:29.188040+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:29.276041+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:29.311865+00:00", "trade", 12.8077, 27.0]
["2026-10-01T15:49:29.327232+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:29.330645+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:29.527433+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:29.527499+00:00", "trade", 12.805, 33.0]
["2026-10-01T15:49:29.998329+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.745011+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.745943+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.745943+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.745943+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.745968+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.745968+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.745968+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.745983+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.746023+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.746023+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.746023+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.774311+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.775123+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.776306+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.956831+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:49:30.956891+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:49:30.958158+00:00", "trade", 12.805, 344.0]
["2026-10-01T15:49:30.963249+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:30.963573+00:00", "trade", 12.805, 1250.0]
["2026-10-01T15:49:30.964118+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.964479+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.964493+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.964614+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:30.964821+00:00", "trade", 12.805, 82.0]
["2026-10-01T15:49:30.964903+00:00", "trade", 12.805, 62.0]
["2026-10-01T15:49:30.972839+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:49:31.075927+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:31.382654+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:31.383581+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:31.383581+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:31.383787+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:31.875088+00:00", "trade", 12.8001, 4650.0]
["2026-10-01T15:49:31.876342+00:00", "trade", 12.8004, 198.0]
["2026-10-01T15:49:31.876408+00:00", "trade", 12.8004, 149.0]
["2026-10-01T15:49:31.877024+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:49:31.880243+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:31.880674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:31.880789+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:31.881100+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:31.915482+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:32.148041+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:32.148562+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:32.388942+00:00", "trade", 12.8077, 1.0]
["2026-10-01T15:49:32.699317+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:32.699899+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:32.700139+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:32.700300+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:32.740345+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:32.798574+00:00", "trade", 12.8001, 4000.0]
["2026-10-01T15:49:32.799837+00:00", "trade", 12.8003, 168.0]
["2026-10-01T15:49:32.799900+00:00", "trade", 12.8003, 126.0]
["2026-10-01T15:49:33.315339+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.315970+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.315975+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.316055+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.357950+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.647341+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:49:33.647424+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.648326+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.648607+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.649088+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.649243+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.651301+00:00", "trade", 12.805, 900.0]
["2026-10-01T15:49:33.675755+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:33.676333+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.863122+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.864039+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.864315+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.867518+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.876537+00:00", "trade", 12.7952, 10.0]
["2026-10-01T15:49:33.877321+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:33.931773+00:00", "trade", 12.8, 164.0]
["2026-10-01T15:49:34.007303+00:00", "trade", 12.7837, 13.0]
["2026-10-01T15:49:34.135666+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.136347+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.136403+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.136403+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.136668+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.266075+00:00", "trade", 12.7837, 11.0]
["2026-10-01T15:49:34.337792+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.344232+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.610804+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:34.611924+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.612055+00:00", "trade", 12.8043, 51.0]
["2026-10-01T15:49:34.780952+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:34.979675+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.082475+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.193567+00:00", "trade", 12.7952, 100.0]
["2026-10-01T15:49:35.203207+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.275960+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:35.731444+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.793104+00:00", "trade", 12.81, 3.0]
["2026-10-01T15:49:35.793113+00:00", "trade", 12.805, 3.0]
["2026-10-01T15:49:35.882013+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.911828+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.923546+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.924002+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.924173+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.924383+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.927100+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.927350+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:35.927987+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.076205+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.076576+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.192792+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.192857+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.211136+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.211186+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.333186+00:00", "trade", 12.7952, 23.0]
["2026-10-01T15:49:36.339438+00:00", "trade", 12.7952, 12.0]
["2026-10-01T15:49:36.592884+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.593832+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.601640+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.601780+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.601790+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.604838+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.605078+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.605088+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.605800+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.612912+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.638974+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.639936+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.724267+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.884368+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.890367+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:36.891393+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:49:36.936614+00:00", "trade", 12.7952, 100.0]
["2026-10-01T15:49:37.235321+00:00", "trade", 12.805, 3500.0]
["2026-10-01T15:49:37.236581+00:00", "trade", 12.8033, 51.0]
["2026-10-01T15:49:37.236641+00:00", "trade", 12.805, 148.0]
["2026-10-01T15:49:37.236702+00:00", "trade", 12.8048, 150.0]
["2026-10-01T15:49:37.494667+00:00", "trade", 12.8001, 19.0]
["2026-10-01T15:49:38.111408+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.111579+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.117117+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.143460+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.190482+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.190963+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.203888+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.269991+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.270307+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.337522+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.372264+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.464361+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:49:38.469040+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:49:38.478982+00:00", "trade", 12.805, 25.0]
["2026-10-01T15:49:38.975981+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.976577+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.976613+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.976613+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:38.976633+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.439092+00:00", "trade", 12.8019, 500.0]
["2026-10-01T15:49:39.440251+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.441038+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.441489+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.592734+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.593180+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.593496+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.593621+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.593621+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:39.593656+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.177509+00:00", "trade", 12.8001, 2100.0]
["2026-10-01T15:49:40.177887+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.177962+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.178760+00:00", "trade", 12.8011, 123.0]
["2026-10-01T15:49:40.178832+00:00", "trade", 12.8011, 92.0]
["2026-10-01T15:49:40.218022+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.218057+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.524857+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.612566+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.667086+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.667151+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.784831+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.785407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:40.785488+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:41.182633+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:49:41.184106+00:00", "trade", 12.805, 157.0]
["2026-10-01T15:49:41.457971+00:00", "trade", 12.7951, 100.0]
["2026-10-01T15:49:41.489398+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:41.489398+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:41.489634+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:41.641585+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:41.642242+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:41.642242+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:41.642327+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:41.645876+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:42.096042+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:42.096108+00:00", "trade", 12.8, 1011.0]
["2026-10-01T15:49:42.096144+00:00", "trade", 12.8, 847.0]
["2026-10-01T15:49:42.096153+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:42.096508+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:42.096594+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:42.097368+00:00", "trade", 12.8018, 63.0]
["2026-10-01T15:49:42.097431+00:00", "trade", 12.8012, 72.0]
["2026-10-01T15:49:42.143528+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:49:42.328606+00:00", "trade", 12.8, 37.0]
["2026-10-01T15:49:42.328664+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:49:42.328666+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:49:42.328667+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:42.328669+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:49:42.328673+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:49:42.328673+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:42.328676+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:49:42.328676+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:42.328679+00:00", "trade", 12.8, 504.0]
["2026-10-01T15:49:42.328682+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:42.328682+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:42.328687+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:49:42.328691+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:42.328796+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.328861+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.328861+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.328866+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.328887+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:49:42.328890+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:49:42.328890+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:42.328892+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:42.328902+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.328957+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.328992+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.328997+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.329002+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.329067+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.329183+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:49:42.329192+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329222+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329428+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329468+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329508+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329588+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329623+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329632+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:42.329776+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:49:42.329809+00:00", "trade", 12.795, 139.0]
["2026-10-01T15:49:42.329829+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329949+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.329957+00:00", "trade", 12.8, 62.0]
["2026-10-01T15:49:42.330026+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:49:42.330089+00:00", "trade", 12.8, 56.0]
["2026-10-01T15:49:42.330149+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:49:42.330212+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:49:42.330408+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:49:42.331027+00:00", "trade", 12.7976, 66.0]
["2026-10-01T15:49:42.331078+00:00", "trade", 12.7976, 50.0]
["2026-10-01T15:49:42.331387+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.331869+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.332510+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.332510+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.332946+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.333522+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.333708+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.334139+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.336510+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.337514+00:00", "trade", 12.79, 6.0]
["2026-10-01T15:49:42.338033+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.338033+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.338063+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.338108+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.338113+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.338189+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.338429+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.338590+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.341191+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.343672+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.344113+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.348814+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.380152+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:49:42.380725+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.476267+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:42.476357+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.476838+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.477270+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.478117+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.496571+00:00", "trade", 12.7901, 44.0]
["2026-10-01T15:49:42.498244+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.532296+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.533012+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.563745+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.610717+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.612682+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.991555+00:00", "trade", 12.795, 4200.0]
["2026-10-01T15:49:42.992406+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.992601+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:42.992812+00:00", "trade", 12.795, 208.0]
["2026-10-01T15:49:42.992869+00:00", "trade", 12.795, 156.0]
["2026-10-01T15:49:43.172962+00:00", "trade", 12.7949, 100.0]
["2026-10-01T15:49:43.177121+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:49:43.329673+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:43.375545+00:00", "trade", 12.795, 3500.0]
["2026-10-01T15:49:43.376802+00:00", "trade", 12.795, 168.0]
["2026-10-01T15:49:43.376865+00:00", "trade", 12.795, 126.0]
["2026-10-01T15:49:43.434828+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:43.434869+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:43.528871+00:00", "trade", 12.7999, 2100.0]
["2026-10-01T15:49:43.530125+00:00", "trade", 12.7999, 84.0]
["2026-10-01T15:49:43.530188+00:00", "trade", 12.7999, 63.0]
["2026-10-01T15:49:43.636413+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.130811+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:49:44.250785+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.262578+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.268457+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.268858+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.357048+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.644738+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.644858+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.791226+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.791667+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.886729+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.913577+00:00", "trade", 12.79, 8.0]
["2026-10-01T15:49:44.914184+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:44.917727+00:00", "trade", 12.795, 700.0]
["2026-10-01T15:49:44.940582+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:45.159934+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:45.160776+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:45.561680+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:45.904030+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:45.914289+00:00", "trade", 12.79, 8.0]
["2026-10-01T15:49:45.915302+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:46.516764+00:00", "trade", 12.79, 311.0]
["2026-10-01T15:49:46.516827+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:49:46.516827+00:00", "trade", 12.79, 189.0]
["2026-10-01T15:49:46.516831+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:49:46.516834+00:00", "trade", 12.79, 1100.0]
["2026-10-01T15:49:46.516834+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:49:46.516834+00:00", "trade", 12.79, 700.0]
["2026-10-01T15:49:46.516836+00:00", "trade", 12.79, 478.0]
["2026-10-01T15:49:46.516840+00:00", "trade", 12.79, 422.0]
["2026-10-01T15:49:46.516840+00:00", "trade", 12.79, 900.0]
["2026-10-01T15:49:46.516842+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.516855+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:49:46.516857+00:00", "trade", 12.79, 4.0]
["2026-10-01T15:49:46.516867+00:00", "trade", 12.79, 60.0]
["2026-10-01T15:49:46.516885+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:46.516885+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.516894+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.516924+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:46.517032+00:00", "trade", 12.79, 60.0]
["2026-10-01T15:49:46.517089+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:46.517089+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:46.517104+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:46.517154+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:46.517159+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:46.517164+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:46.517189+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517200+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517209+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517209+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517214+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517214+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517229+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517239+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517244+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517450+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517450+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517470+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517540+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517550+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517570+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517710+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517730+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517786+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517871+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.517901+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.518066+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.518078+00:00", "trade", 12.793, 50.0]
["2026-10-01T15:49:46.518166+00:00", "trade", 12.7921, 55.0]
["2026-10-01T15:49:46.518229+00:00", "trade", 12.7972, 50.0]
["2026-10-01T15:49:46.518292+00:00", "trade", 12.79, 69.0]
["2026-10-01T15:49:46.518307+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.518346+00:00", "trade", 12.79, 70.0]
["2026-10-01T15:49:46.518421+00:00", "trade", 12.79, 67.0]
["2026-10-01T15:49:46.518478+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:49:46.518529+00:00", "trade", 12.79, 54.0]
["2026-10-01T15:49:46.518868+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.519991+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.520364+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:49:46.521565+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.521585+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.522266+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.522712+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523028+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523028+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523083+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523103+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523121+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.523133+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523242+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:49:46.523379+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523509+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523710+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523770+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.523950+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.524129+00:00", "trade", 12.785, 700.0]
["2026-10-01T15:49:46.524191+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.524369+00:00", "trade", 12.7896, 53.0]
["2026-10-01T15:49:46.525374+00:00", "trade", 12.7883, 70.0]
["2026-10-01T15:49:46.527677+00:00", "trade", 12.785, 1509.0]
["2026-10-01T15:49:46.527743+00:00", "trade", 12.785, 991.0]
["2026-10-01T15:49:46.528931+00:00", "trade", 12.7856, 100.0]
["2026-10-01T15:49:46.528997+00:00", "trade", 12.785, 75.0]
["2026-10-01T15:49:46.529418+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.530296+00:00", "trade", 12.785, 1509.0]
["2026-10-01T15:49:46.531559+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:49:46.540089+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540112+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:49:46.540118+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.540134+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540134+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540244+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540283+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.540289+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:46.540289+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.540314+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540476+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.540535+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540595+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540715+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540827+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:49:46.540860+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.540860+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.541076+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.541096+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.541360+00:00", "trade", 12.786, 57.0]
["2026-10-01T15:49:46.541712+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.541721+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:49:46.542070+00:00", "trade", 12.79, 60.0]
["2026-10-01T15:49:46.542304+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.542448+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:49:46.542459+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.543011+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.543104+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:46.543113+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:46.543116+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.543696+00:00", "trade", 12.79, 63.0]
["2026-10-01T15:49:46.544057+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.544060+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:49:46.544361+00:00", "trade", 12.79, 56.0]
["2026-10-01T15:49:46.544775+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.544890+00:00", "trade", 12.79, 126.0]
["2026-10-01T15:49:46.545476+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.547221+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:49:46.548318+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.548472+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:49:46.548535+00:00", "trade", 12.79, 52.0]
["2026-10-01T15:49:46.551777+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:46.551780+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:49:46.551907+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.551924+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:49:46.551924+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:49:46.551934+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:46.551937+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.551937+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.551942+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552037+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552037+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552142+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552152+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552201+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.552204+00:00", "trade", 12.79, 186.0]
["2026-10-01T15:49:46.552219+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:49:46.552398+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552513+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:46.552559+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552563+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552613+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:46.552834+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552834+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.552919+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.553193+00:00", "trade", 12.79, 56.0]
["2026-10-01T15:49:46.553400+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.553400+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.553452+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:49:46.554403+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.555079+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.562883+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.593536+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.624545+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.624986+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.624986+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.664515+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.676498+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:49:46.822195+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.822566+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.853710+00:00", "trade", 12.7899, 502.0]
["2026-10-01T15:49:46.854577+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.854961+00:00", "trade", 12.7896, 56.0]
["2026-10-01T15:49:46.920791+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:49:46.922027+00:00", "trade", 12.785, 59.0]
["2026-10-01T15:49:46.922072+00:00", "trade", 12.79, 1499.0]
["2026-10-01T15:49:46.923272+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:49:46.923320+00:00", "trade", 12.7899, 82.0]
["2026-10-01T15:49:46.923386+00:00", "trade", 12.7897, 94.0]
["2026-10-01T15:49:46.962163+00:00", "trade", 12.7899, 586.0]
["2026-10-01T15:49:46.969290+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.969350+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.970734+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.973395+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:46.998545+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.064938+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.065156+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:49:47.065164+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:49:47.065300+00:00", "trade", 12.785, 202.0]
["2026-10-01T15:49:47.065469+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.065519+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.065584+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.066166+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.066406+00:00", "trade", 12.7871, 55.0]
["2026-10-01T15:49:47.066446+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.066467+00:00", "trade", 12.7858, 51.0]
["2026-10-01T15:49:47.066607+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.082946+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.083753+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.165652+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.235860+00:00", "trade", 12.79, 11.0]
["2026-10-01T15:49:47.303349+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:49:47.318000+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.318677+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.373096+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.379148+00:00", "trade", 12.79, 22.0]
["2026-10-01T15:49:47.497290+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:49:47.529752+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:49:47.533829+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.553178+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.553196+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.553247+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:49:47.553300+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.553302+00:00", "trade", 12.79, 33.0]
["2026-10-01T15:49:47.553305+00:00", "trade", 12.79, 454.0]
["2026-10-01T15:49:47.553308+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.553314+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:49:47.553370+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:49:47.553470+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.553539+00:00", "trade", 12.79, 13.0]
["2026-10-01T15:49:47.553641+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.553641+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.553831+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.554161+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.554359+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.554561+00:00", "trade", 12.7868, 57.0]
["2026-10-01T15:49:47.554715+00:00", "trade", 12.7891, 52.0]
["2026-10-01T15:49:47.554849+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.555285+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.591877+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.591904+00:00", "trade", 12.79, 175.0]
["2026-10-01T15:49:47.591907+00:00", "trade", 12.79, 225.0]
["2026-10-01T15:49:47.592154+00:00", "trade", 12.79, 700.0]
["2026-10-01T15:49:47.592819+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.593000+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.593017+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:49:47.593092+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.593098+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:49:47.593100+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:49:47.593102+00:00", "trade", 12.79, 11945.0]
["2026-10-01T15:49:47.593105+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:49:47.593105+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.593113+00:00", "trade", 12.79, 5.0]
["2026-10-01T15:49:47.593230+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593230+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593240+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593263+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.593267+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:49:47.593267+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:49:47.593269+00:00", "trade", 12.79, 112.0]
["2026-10-01T15:49:47.593280+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593305+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593321+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593321+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593325+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593325+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593341+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593351+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593356+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593366+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:49:47.593376+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593438+00:00", "trade", 12.79, 77.0]
["2026-10-01T15:49:47.593456+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593551+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593616+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593776+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593817+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593897+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593902+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593902+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593937+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.593940+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.594097+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.594137+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.594182+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.594218+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.594262+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:49:47.594382+00:00", "trade", 12.7891, 72.0]
["2026-10-01T15:49:47.594433+00:00", "trade", 12.79, 510.0]
["2026-10-01T15:49:47.594490+00:00", "trade", 12.79, 370.0]
["2026-10-01T15:49:47.594544+00:00", "trade", 12.79, 52.0]
["2026-10-01T15:49:47.594659+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.595541+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.596017+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.597099+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.598097+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.598097+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.598217+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.598538+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.604422+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.607424+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:47.727271+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:49:47.786915+00:00", "trade", 12.7999, 1.0]
["2026-10-01T15:49:47.837469+00:00", "trade", 12.7999, 4650.0]
["2026-10-01T15:49:47.838726+00:00", "trade", 12.7993, 199.0]
["2026-10-01T15:49:47.838789+00:00", "trade", 12.7973, 188.0]
["2026-10-01T15:49:47.860164+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:47.860173+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:49:47.860197+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:47.860206+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:49:47.860242+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:49:47.860272+00:00", "trade", 12.795, 19.0]
["2026-10-01T15:49:47.860365+00:00", "trade", 12.795, 4131.0]
["2026-10-01T15:49:47.861613+00:00", "trade", 12.7951, 171.0]
["2026-10-01T15:49:47.861679+00:00", "trade", 12.7951, 128.0]
["2026-10-01T15:49:47.946532+00:00", "trade", 12.795, 87.0]
["2026-10-01T15:49:47.947326+00:00", "trade", 12.795, 28.0]
["2026-10-01T15:49:47.956074+00:00", "trade", 12.7989, 100.0]
["2026-10-01T15:49:48.346503+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.349903+00:00", "trade", 12.795, 4000.0]
["2026-10-01T15:49:48.351154+00:00", "trade", 12.795, 165.0]
["2026-10-01T15:49:48.351217+00:00", "trade", 12.795, 123.0]
["2026-10-01T15:49:48.520978+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.593585+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:48.593591+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:49:48.593715+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:48.594579+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.594818+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:49:48.594833+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:48.595425+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.595456+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.595456+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.595525+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:48.595907+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.596102+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.596334+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:48.596779+00:00", "trade", 12.7973, 60.0]
["2026-10-01T15:49:48.597092+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:48.597579+00:00", "trade", 12.7968, 60.0]
["2026-10-01T15:49:48.597754+00:00", "trade", 12.795, 9.0]
["2026-10-01T15:49:48.597756+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:49:48.597759+00:00", "trade", 12.8, 91.0]
["2026-10-01T15:49:48.598347+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.598691+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:48.598824+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.598947+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:49:48.599203+00:00", "trade", 12.7964, 56.0]
["2026-10-01T15:49:48.599446+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:48.600081+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:48.600198+00:00", "trade", 12.7964, 51.0]
["2026-10-01T15:49:48.600694+00:00", "trade", 12.7954, 52.0]
["2026-10-01T15:49:48.622090+00:00", "trade", 12.795, 9.0]
["2026-10-01T15:49:48.622093+00:00", "trade", 12.795, 491.0]
["2026-10-01T15:49:48.623031+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.623356+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:48.623997+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:48.624607+00:00", "trade", 12.795, 60.0]
["2026-10-01T15:49:48.624664+00:00", "trade", 12.795, 60.0]
["2026-10-01T15:49:48.624809+00:00", "trade", 12.795, 149.0]
["2026-10-01T15:49:48.844460+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:48.845461+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.845461+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.845506+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:48.848240+00:00", "trade", 12.795, 300.0]
["2026-10-01T15:49:48.848809+00:00", "trade", 12.795, 1408.0]
["2026-10-01T15:49:48.850060+00:00", "trade", 12.795, 98.0]
["2026-10-01T15:49:48.850120+00:00", "trade", 12.795, 74.0]
["2026-10-01T15:49:49.304441+00:00", "trade", 12.795, 21.0]
["2026-10-01T15:49:49.308299+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:49:49.333135+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:49:49.338139+00:00", "trade", 12.795, 1886.0]
["2026-10-01T15:49:49.338614+00:00", "trade", 12.795, 214.0]
["2026-10-01T15:49:49.339393+00:00", "trade", 12.7958, 50.0]
["2026-10-01T15:49:49.339477+00:00", "trade", 12.795, 92.0]
["2026-10-01T15:49:49.339535+00:00", "trade", 12.795, 69.0]
["2026-10-01T15:49:49.352658+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:49:49.552207+00:00", "trade", 12.7844, 10.0]
["2026-10-01T15:49:49.712431+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:49:50.142969+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:50.144086+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:50.306062+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:50.356047+00:00", "trade", 12.7947, 300.0]
["2026-10-01T15:49:50.997636+00:00", "trade", 12.7844, 10.0]
["2026-10-01T15:49:51.816779+00:00", "trade", 12.797, 90.0]
["2026-10-01T15:49:51.840049+00:00", "trade", 12.7966, 90.0]
["2026-10-01T15:49:52.053464+00:00", "trade", 12.7844, 100.0]
["2026-10-01T15:49:52.252214+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.265198+00:00", "trade", 12.795, 2100.0]
["2026-10-01T15:49:52.266217+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.266452+00:00", "trade", 12.795, 102.0]
["2026-10-01T15:49:52.266515+00:00", "trade", 12.795, 76.0]
["2026-10-01T15:49:52.269164+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:52.269179+00:00", "trade", 12.795, 400.0]
["2026-10-01T15:49:52.269781+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.269781+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.269821+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.270056+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.271179+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.271620+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.274502+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.356367+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.476727+00:00", "trade", 12.795, 1500.0]
["2026-10-01T15:49:52.477726+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.477726+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.477981+00:00", "trade", 12.795, 80.0]
["2026-10-01T15:49:52.478044+00:00", "trade", 12.795, 60.0]
["2026-10-01T15:49:52.860772+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.864215+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.864692+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.967606+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:52.971325+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:53.080534+00:00", "trade", 12.7978, 1.0]
["2026-10-01T15:49:53.335236+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:53.337843+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:53.342043+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:53.873597+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:49:53.878652+00:00", "trade", 12.795, 500.0]
["2026-10-01T15:49:53.894716+00:00", "trade", 12.795, 5.0]
["2026-10-01T15:49:54.029033+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:54.033032+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:54.034150+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:54.075930+00:00", "trade", 12.795, 9000.0]
["2026-10-01T15:49:54.077181+00:00", "trade", 12.795, 380.0]
["2026-10-01T15:49:54.077238+00:00", "trade", 12.795, 285.0]
["2026-10-01T15:49:54.164435+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:54.219416+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:54.219416+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:54.222854+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.129810+00:00", "trade", 12.795, 37.0]
["2026-10-01T15:49:56.131236+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.134558+00:00", "trade", 12.795, 1100.0]
["2026-10-01T15:49:56.137953+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:56.150526+00:00", "trade", 12.795, 37.0]
["2026-10-01T15:49:56.151780+00:00", "trade", 12.795, 51.0]
["2026-10-01T15:49:56.258233+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.279386+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:49:56.285631+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:49:56.456821+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.457061+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.457512+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.496425+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.607617+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:49:56.607635+00:00", "trade", 12.795, 25.0]
["2026-10-01T15:49:56.607761+00:00", "trade", 12.795, 75.0]
["2026-10-01T15:49:56.807169+00:00", "trade", 12.79, 15.0]
["2026-10-01T15:49:56.815018+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.843546+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.851701+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:56.957887+00:00", "trade", 12.7977, 59.0]
["2026-10-01T15:49:57.114329+00:00", "trade", 12.7845, 29.0]
["2026-10-01T15:49:57.115995+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.225866+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.763516+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.869959+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.939387+00:00", "trade", 12.79, 19.0]
["2026-10-01T15:49:57.940342+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.940382+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.940858+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.943344+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.944298+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:49:57.944732+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.944772+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.944822+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.945143+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.947624+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:57.964108+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:49:58.177308+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:49:58.740076+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:49:59.036425+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:49:59.692837+00:00", "trade", 12.795, 759.0]
["2026-10-01T15:49:59.694088+00:00", "trade", 12.795, 72.0]
["2026-10-01T15:49:59.716837+00:00", "trade", 12.795, 8241.0]
["2026-10-01T15:49:59.718088+00:00", "trade", 12.795, 375.0]
["2026-10-01T15:49:59.718154+00:00", "trade", 12.795, 247.0]
["2026-10-01T15:49:59.998340+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:50:00.199516+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:50:00.431516+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:50:00.435510+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:50:01.389434+00:00", "trade", 12.79, 4.0]
["2026-10-01T15:50:01.389439+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:50:01.389439+00:00", "trade", 12.79, 20.0]
["2026-10-01T15:50:01.389451+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:50:01.389451+00:00", "trade", 12.79, 6.0]
["2026-10-01T15:50:01.389457+00:00", "trade", 12.79, 4.0]
["2026-10-01T15:50:01.389460+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:50:01.389493+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:50:01.389497+00:00", "trade", 12.79, 180.0]
["2026-10-01T15:50:01.389497+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:50:01.389502+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:50:01.389502+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:50:01.389505+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:50:01.389505+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:50:01.389517+00:00", "trade", 12.79, 1.0]
["2026-10-01T15:50:01.389520+00:00", "trade", 12.79, 199.0]
["2026-10-01T15:50:01.389524+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:50:01.389526+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389561+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389566+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389576+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389586+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389596+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389596+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389616+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389616+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389626+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389636+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389636+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389646+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389651+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389666+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389756+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389786+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389786+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:50:01.389807+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.389817+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.389847+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.389947+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390057+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390062+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390089+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:50:01.390092+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:50:01.390092+00:00", "trade", 12.79, 37.0]
["2026-10-01T15:50:01.390101+00:00", "trade", 12.79, 98.0]
["2026-10-01T15:50:01.390103+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390117+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390127+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390303+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390343+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390383+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390383+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390493+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390503+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390702+00:00", "trade", 12.7949, 50.0]
["2026-10-01T15:50:01.390792+00:00", "trade", 12.79, 54.0]
["2026-10-01T15:50:01.390858+00:00", "trade", 12.79, 58.0]
["2026-10-01T15:50:01.390918+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:50:01.390984+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.390989+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.391081+00:00", "trade", 12.785, 148.0]
["2026-10-01T15:50:01.391496+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.392287+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.392329+00:00", "trade", 12.7896, 53.0]
["2026-10-01T15:50:01.392698+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.394177+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.394342+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.395706+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.400281+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.412430+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.481951+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.481961+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.481966+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.481975+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:50:01.481978+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:50:01.482613+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.482617+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.483229+00:00", "trade", 12.7894, 51.0]
["2026-10-01T15:50:01.484399+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:50:01.485013+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.485013+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.485018+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.485141+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:50:01.485148+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:50:01.485214+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.485334+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.485775+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.485827+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:50:01.486216+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.486627+00:00", "trade", 12.79, 24.0]
["2026-10-01T15:50:01.487078+00:00", "trade", 12.79, 64.0]
["2026-10-01T15:50:01.487162+00:00", "trade", 12.79, 57.0]
["2026-10-01T15:50:01.489950+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.491496+00:00", "trade", 12.79, 1100.0]
["2026-10-01T15:50:01.493769+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.493772+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:50:01.493787+00:00", "trade", 12.79, 119.0]
["2026-10-01T15:50:01.493793+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:50:01.493796+00:00", "trade", 12.79, 181.0]
["2026-10-01T15:50:01.494361+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:50:01.494415+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.494674+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:50:01.494680+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:50:01.494680+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:50:01.494696+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.495035+00:00", "trade", 12.7896, 54.0]
["2026-10-01T15:50:01.495095+00:00", "trade", 12.7897, 52.0]
["2026-10-01T15:50:01.495298+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.495624+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:50:01.496014+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.496220+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.496220+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.496881+00:00", "trade", 12.79, 63.0]
["2026-10-01T15:50:01.497418+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.516617+00:00", "trade", 12.7947, 100.0]
["2026-10-01T15:50:01.545781+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:50:01.546314+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.593211+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.593401+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.593874+00:00", "trade", 12.785, 700.0]
["2026-10-01T15:50:01.595122+00:00", "trade", 12.7882, 57.0]
["2026-10-01T15:50:01.990657+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.991098+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:01.991778+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:50:02.043848+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.044715+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.045517+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.103290+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.124093+00:00", "trade", 12.7801, 4400.0]
["2026-10-01T15:50:02.125137+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.125699+00:00", "trade", 12.7808, 204.0]
["2026-10-01T15:50:02.125759+00:00", "trade", 12.7801, 132.0]
["2026-10-01T15:50:02.155984+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:50:02.156466+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.288802+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:50:02.288816+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.289433+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.390428+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.390428+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.390468+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.390533+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.390536+00:00", "trade", 12.79, 46.0]
["2026-10-01T15:50:02.390579+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.390600+00:00", "trade", 12.79, 317.0]
["2026-10-01T15:50:02.390643+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.390869+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.391414+00:00", "trade", 12.785, 319.0]
["2026-10-01T15:50:02.391447+00:00", "trade", 12.785, 33.0]
["2026-10-01T15:50:02.392698+00:00", "trade", 12.7886, 50.0]
["2026-10-01T15:50:02.397934+00:00", "trade", 12.79, 1100.0]
["2026-10-01T15:50:02.399185+00:00", "trade", 12.7892, 70.0]
["2026-10-01T15:50:02.421467+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.472169+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:50:02.473420+00:00", "trade", 12.7884, 64.0]
["2026-10-01T15:50:02.473519+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:50:02.474271+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:50:02.474897+00:00", "trade", 12.785, 9.0]
["2026-10-01T15:50:02.474899+00:00", "trade", 12.785, 491.0]
["2026-10-01T15:50:02.475798+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:50:02.476150+00:00", "trade", 12.785, 60.0]
["2026-10-01T15:50:02.476213+00:00", "trade", 12.785, 60.0]
["2026-10-01T15:50:02.476541+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:50:02.477158+00:00", "trade", 12.785, 450.0]
["2026-10-01T15:50:02.478405+00:00", "trade", 12.785, 58.0]
["2026-10-01T15:50:02.527249+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.678574+00:00", "trade", 12.7947, 19.0]
["2026-10-01T15:50:02.785438+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.787919+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.787974+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.788556+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.788962+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.809646+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:02.833737+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:50:02.892244+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:50:02.956733+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:50:03.011728+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:50:03.014273+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.025314+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.098707+00:00", "trade", 12.7877, 15.0]
["2026-10-01T15:50:03.140954+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.142389+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:50:03.142425+00:00", "trade", 12.785, 1300.0]
["2026-10-01T15:50:03.143673+00:00", "trade", 12.7848, 60.0]
["2026-10-01T15:50:03.143736+00:00", "trade", 12.7849, 88.0]
["2026-10-01T15:50:03.144673+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.230104+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:50:03.401558+00:00", "trade", 12.7837, 10.0]
["2026-10-01T15:50:03.480542+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.586881+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.622836+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.622860+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:50:03.622861+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.622961+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.623200+00:00", "trade", 12.789, 52.0]
["2026-10-01T15:50:03.623468+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.736703+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:50:03.737053+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.737113+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.737379+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:50:03.737704+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.737945+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.738191+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:03.738861+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:50:03.993916+00:00", "trade", 12.7946, 100.0]
["2026-10-01T15:50:04.155404+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:04.170882+00:00", "trade", 12.785, 140.0]
["2026-10-01T15:50:04.172124+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:50:04.174923+00:00", "trade", 12.785, 1300.0]
["2026-10-01T15:50:04.176177+00:00", "trade", 12.7852, 89.0]
["2026-10-01T15:50:04.176243+00:00", "trade", 12.7852, 67.0]
["2026-10-01T15:50:04.185421+00:00", "trade", 12.785, 142.0]
["2026-10-01T15:50:04.238582+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:04.239058+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:04.313093+00:00", "trade", 12.7846, 9.0]
["2026-10-01T15:50:04.342073+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:04.784158+00:00", "trade", 12.7801, 400.0]
["2026-10-01T15:50:04.784260+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:04.784807+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:04.784807+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:04.788686+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:04.789528+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.016333+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.016673+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.017160+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.017285+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.017601+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.017601+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.017636+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.017641+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.017801+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.115268+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.143164+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.182164+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:50:05.188016+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.454213+00:00", "trade", 12.7942, 300.0]
["2026-10-01T15:50:05.471346+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.471346+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.561861+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.562297+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.676087+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:50:05.677344+00:00", "trade", 12.7858, 65.0]
["2026-10-01T15:50:05.677410+00:00", "trade", 12.7848, 390.0]
["2026-10-01T15:50:05.677476+00:00", "trade", 12.7848, 293.0]
["2026-10-01T15:50:05.678017+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:05.820776+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:50:05.866903+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:50:06.365234+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:50:06.365243+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:06.482676+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:50:06.720007+00:00", "trade", 12.7846, 10.0]
["2026-10-01T15:50:06.723913+00:00", "trade", 12.785, 900.0]
["2026-10-01T15:50:06.723913+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:50:06.725179+00:00", "trade", 12.7847, 53.0]
["2026-10-01T15:50:06.736621+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:50:07.089772+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:07.089823+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:07.128336+00:00", "trade", 12.78, 8.0]
["2026-10-01T15:50:07.202781+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:07.203503+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:07.423371+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:50:07.444220+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:50:07.610366+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:50:07.682309+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:50:07.682309+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:50:07.682315+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:50:07.682315+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:50:07.682366+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:50:07.682370+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:50:07.682372+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:50:07.682375+00:00", "trade", 12.78, 2000.0]
["2026-10-01T15:50:07.682375+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:50:07.682380+00:00", "trade", 12.78, 84.0]
["2026-10-01T15:50:07.682380+00:00", "trade", 12.78, 1700.0]
["2026-10-01T15:50:07.682384+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:50:07.682384+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:50:07.682391+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:50:07.682391+00:00", "trade", 12.78, 900.0]
["2026-10-01T15:50:07.682396+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:50:07.682418+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:50:07.682448+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682448+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682463+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682468+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682468+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682473+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682473+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682478+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682483+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682488+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682488+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682488+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682493+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682498+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682498+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682503+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682538+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682543+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682553+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682674+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682684+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682689+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682734+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:50:07.682839+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.682874+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683305+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683315+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683335+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683370+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683415+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683696+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683746+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683756+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.683826+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.684312+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.684435+00:00", "trade", 12.775, 17.0]
["2026-10-01T15:50:07.684462+00:00", "trade", 12.775, 968.0]
["2026-10-01T15:50:07.685144+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.685200+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.685691+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.685781+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.685846+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.686397+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.686718+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.687209+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.687224+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.688723+00:00", "trade", 12.7841, 50.0]
["2026-10-01T15:50:07.693288+00:00", "trade", 12.7804, 53.0]
["2026-10-01T15:50:07.693493+00:00", "trade", 12.78, 63.0]
["2026-10-01T15:50:07.693625+00:00", "trade", 12.78, 124.0]
["2026-10-01T15:50:07.693712+00:00", "trade", 12.78, 60.0]
["2026-10-01T15:50:07.693775+00:00", "trade", 12.78, 91.0]
["2026-10-01T15:50:07.693838+00:00", "trade", 12.78, 69.0]
["2026-10-01T15:50:07.693895+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:50:07.693949+00:00", "trade", 12.78, 60.0]
["2026-10-01T15:50:07.694004+00:00", "trade", 12.7771, 67.0]
["2026-10-01T15:50:07.716549+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.719481+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:07.719957+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.065269+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.065294+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:50:08.065297+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:50:08.065319+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.065643+00:00", "trade", 12.778, 2068.0]
["2026-10-01T15:50:08.065911+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.065911+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.066900+00:00", "trade", 12.7782, 91.0]
["2026-10-01T15:50:08.066966+00:00", "trade", 12.7772, 98.0]
["2026-10-01T15:50:08.089571+00:00", "trade", 12.7797, 3600.0]
["2026-10-01T15:50:08.090819+00:00", "trade", 12.7797, 144.0]
["2026-10-01T15:50:08.090873+00:00", "trade", 12.7797, 108.0]
["2026-10-01T15:50:08.097005+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.175377+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:50:08.350334+00:00", "trade", 12.775, 4500.0]
["2026-10-01T15:50:08.351588+00:00", "trade", 12.775, 180.0]
["2026-10-01T15:50:08.351654+00:00", "trade", 12.775, 135.0]
["2026-10-01T15:50:08.441962+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:50:08.571664+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.571765+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.575820+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.672610+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.673038+00:00", "trade", 12.778, 72.0]
["2026-10-01T15:50:08.767265+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.770884+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.771495+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.829328+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.834796+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.885662+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:08.932072+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.932513+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:08.955789+00:00", "trade", 12.7945, 100.0]
["2026-10-01T15:50:09.034686+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.093288+00:00", "trade", 12.775, 1379.0]
["2026-10-01T15:50:09.093339+00:00", "trade", 12.775, 1233.0]
["2026-10-01T15:50:09.093411+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.094542+00:00", "trade", 12.7751, 59.0]
["2026-10-01T15:50:09.094605+00:00", "trade", 12.775, 81.0]
["2026-10-01T15:50:09.152360+00:00", "trade", 12.778, 5867.0]
["2026-10-01T15:50:09.153614+00:00", "trade", 12.7783, 60.0]
["2026-10-01T15:50:09.153678+00:00", "trade", 12.7775, 284.0]
["2026-10-01T15:50:09.153741+00:00", "trade", 12.778, 176.0]
["2026-10-01T15:50:09.209000+00:00", "trade", 12.7778, 1400.0]
["2026-10-01T15:50:09.210086+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:50:09.210254+00:00", "trade", 12.7778, 56.0]
["2026-10-01T15:50:09.224415+00:00", "trade", 12.775, 6388.0]
["2026-10-01T15:50:09.225669+00:00", "trade", 12.775, 256.0]
["2026-10-01T15:50:09.225729+00:00", "trade", 12.7755, 234.0]
["2026-10-01T15:50:09.281374+00:00", "trade", 12.7772, 1.0]
["2026-10-01T15:50:09.510877+00:00", "trade", 12.7777, 4400.0]
["2026-10-01T15:50:09.512128+00:00", "trade", 12.7777, 176.0]
["2026-10-01T15:50:09.512191+00:00", "trade", 12.7777, 132.0]
["2026-10-01T15:50:09.513501+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.531709+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.596073+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.596809+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.676354+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.724533+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.724618+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.728417+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.777579+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.813224+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.816282+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.817830+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:09.981485+00:00", "trade", 12.778, 2900.0]
["2026-10-01T15:50:09.982739+00:00", "trade", 12.778, 116.0]
["2026-10-01T15:50:09.982799+00:00", "trade", 12.778, 87.0]
["2026-10-01T15:50:09.994653+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:50:10.371618+00:00", "trade", 12.778, 2968.0]
["2026-10-01T15:50:10.372872+00:00", "trade", 12.778, 120.0]
["2026-10-01T15:50:10.372957+00:00", "trade", 12.778, 90.0]
["2026-10-01T15:50:10.490506+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:50:10.679827+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:10.680659+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:10.756499+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:10.823732+00:00", "trade", 12.775, 157.0]
["2026-10-01T15:50:10.824727+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:10.824987+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:10.825569+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:10.891471+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:11.129789+00:00", "trade", 12.778, 5867.0]
["2026-10-01T15:50:11.131046+00:00", "trade", 12.7779, 242.0]
["2026-10-01T15:50:11.131109+00:00", "trade", 12.7779, 181.0]
["2026-10-01T15:50:11.177720+00:00", "trade", 12.7956, 1263.0]
["2026-10-01T15:50:11.199973+00:00", "trade", 12.775, 1900.0]
["2026-10-01T15:50:11.201230+00:00", "trade", 12.777, 52.0]
["2026-10-01T15:50:11.201317+00:00", "trade", 12.775, 76.0]
["2026-10-01T15:50:11.201374+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:50:11.830444+00:00", "trade", 12.775, 8000.0]
["2026-10-01T15:50:11.831695+00:00", "trade", 12.775, 320.0]
["2026-10-01T15:50:11.831762+00:00", "trade", 12.775, 240.0]
["2026-10-01T15:50:11.831783+00:00", "trade", 12.775, 296.0]
["2026-10-01T15:50:11.834124+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:11.849811+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:50:12.158633+00:00", "trade", 12.778, 5868.0]
["2026-10-01T15:50:12.159887+00:00", "trade", 12.7779, 247.0]
["2026-10-01T15:50:12.159951+00:00", "trade", 12.7779, 185.0]
["2026-10-01T15:50:12.265957+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:12.266197+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:12.709893+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:12.755819+00:00", "trade", 12.778, 3265.0]
["2026-10-01T15:50:12.757076+00:00", "trade", 12.778, 131.0]
["2026-10-01T15:50:12.757139+00:00", "trade", 12.778, 98.0]
["2026-10-01T15:50:12.757196+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:12.967547+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:13.103810+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:50:13.229565+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:13.229726+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:13.242321+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:13.243193+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:13.250695+00:00", "trade", 12.775, 8000.0]
["2026-10-01T15:50:13.251949+00:00", "trade", 12.7761, 51.0]
["2026-10-01T15:50:13.252015+00:00", "trade", 12.775, 321.0]
["2026-10-01T15:50:13.252069+00:00", "trade", 12.775, 241.0]
["2026-10-01T15:50:13.265616+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:50:13.605323+00:00", "trade", 12.778, 2602.0]
["2026-10-01T15:50:13.606577+00:00", "trade", 12.778, 105.0]
["2026-10-01T15:50:13.606640+00:00", "trade", 12.778, 79.0]
["2026-10-01T15:50:13.606700+00:00", "trade", 12.778, 79.0]
["2026-10-01T15:50:13.886619+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.194728+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.194777+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.194822+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:50:14.194822+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:14.194822+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:14.195344+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.195369+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.195815+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.195825+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.287172+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.289718+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.289742+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:14.290209+00:00", "trade", 12.775, 1300.0]
["2026-10-01T15:50:14.290731+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.291463+00:00", "trade", 12.775, 72.0]
["2026-10-01T15:50:14.291523+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:50:14.291586+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:50:14.483425+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.483431+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:50:14.483440+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.483585+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.483752+00:00", "trade", 12.778, 1439.0]
["2026-10-01T15:50:14.484111+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.493685+00:00", "trade", 12.7781, 62.0]
["2026-10-01T15:50:14.584856+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:14.879762+00:00", "trade", 12.775, 44.0]
["2026-10-01T15:50:15.053155+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.112212+00:00", "trade", 12.7939, 100.0]
["2026-10-01T15:50:15.121573+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:50:15.122596+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.122824+00:00", "trade", 12.7771, 68.0]
["2026-10-01T15:50:15.122911+00:00", "trade", 12.7771, 68.0]
["2026-10-01T15:50:15.148051+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:50:15.149302+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:50:15.251365+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:50:15.252619+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:15.252679+00:00", "trade", 12.775, 93.0]
["2026-10-01T15:50:15.252742+00:00", "trade", 12.775, 93.0]
["2026-10-01T15:50:15.253648+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.268984+00:00", "trade", 12.775, 6500.0]
["2026-10-01T15:50:15.270241+00:00", "trade", 12.775, 260.0]
["2026-10-01T15:50:15.270304+00:00", "trade", 12.775, 195.0]
["2026-10-01T15:50:15.270367+00:00", "trade", 12.775, 195.0]
["2026-10-01T15:50:15.435232+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:15.435305+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.436227+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.436805+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:15.437863+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:15.439382+00:00", "trade", 12.775, 1600.0]
["2026-10-01T15:50:15.440645+00:00", "trade", 12.7747, 76.0]
["2026-10-01T15:50:15.440702+00:00", "trade", 12.7747, 57.0]
["2026-10-01T15:50:15.440771+00:00", "trade", 12.7747, 57.0]
["2026-10-01T15:50:15.784506+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.784555+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:50:15.785183+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.787844+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.788380+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.788425+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.788776+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.790811+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.854142+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.854528+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.854989+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:15.895220+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:16.075035+00:00", "trade", 12.7886, 10.0]
["2026-10-01T15:50:16.183025+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.189616+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:16.190112+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:16.194793+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:16.194900+00:00", "trade", 12.77, 173.0]
["2026-10-01T15:50:16.195364+00:00", "trade", 12.77, 30.0]
["2026-10-01T15:50:16.195369+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.195369+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195369+00:00", "trade", 12.77, 800.0]
["2026-10-01T15:50:16.195414+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195420+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195423+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.195427+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195427+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.195432+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195432+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.195432+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195432+00:00", "trade", 12.77, 900.0]
["2026-10-01T15:50:16.195436+00:00", "trade", 12.77, 1000.0]
["2026-10-01T15:50:16.195436+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.195439+00:00", "trade", 12.77, 700.0]
["2026-10-01T15:50:16.195439+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:16.195442+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195442+00:00", "trade", 12.77, 1900.0]
["2026-10-01T15:50:16.195445+00:00", "trade", 12.77, 8.0]
["2026-10-01T15:50:16.195445+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:50:16.195450+00:00", "trade", 12.77, 1000.0]
["2026-10-01T15:50:16.195450+00:00", "trade", 12.77, 3500.0]
["2026-10-01T15:50:16.195454+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:50:16.195456+00:00", "trade", 12.77, 1000.0]
["2026-10-01T15:50:16.195459+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:50:16.195462+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195462+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:50:16.195462+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.195466+00:00", "trade", 12.77, 20.0]
["2026-10-01T15:50:16.195519+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195580+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195620+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195625+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:16.195628+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:50:16.195631+00:00", "trade", 12.77, 4.0]
["2026-10-01T15:50:16.195634+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.195634+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:50:16.195635+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195670+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195675+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195710+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195710+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195715+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195720+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195725+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195730+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195740+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195740+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:16.195750+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.195760+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.195805+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.195823+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.195825+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.195825+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.195920+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196031+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196070+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.196081+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196091+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196091+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196106+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196106+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196221+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196271+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196638+00:00", "trade", 12.7707, 80.0]
["2026-10-01T15:50:16.196667+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.196698+00:00", "trade", 12.7707, 60.0]
["2026-10-01T15:50:16.196761+00:00", "trade", 12.7707, 60.0]
["2026-10-01T15:50:16.196830+00:00", "trade", 12.77, 80.0]
["2026-10-01T15:50:16.196897+00:00", "trade", 12.77, 60.0]
["2026-10-01T15:50:16.196969+00:00", "trade", 12.77, 8.0]
["2026-10-01T15:50:16.196984+00:00", "trade", 12.77, 60.0]
["2026-10-01T15:50:16.197047+00:00", "trade", 12.77, 76.0]
["2026-10-01T15:50:16.197113+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:50:16.197113+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.197170+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:50:16.197233+00:00", "trade", 12.774, 52.0]
["2026-10-01T15:50:16.197274+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.197291+00:00", "trade", 12.77, 80.0]
["2026-10-01T15:50:16.197345+00:00", "trade", 12.77, 60.0]
["2026-10-01T15:50:16.197389+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.197389+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.197399+00:00", "trade", 12.77, 60.0]
["2026-10-01T15:50:16.197456+00:00", "trade", 12.77, 181.0]
["2026-10-01T15:50:16.197510+00:00", "trade", 12.77, 135.0]
["2026-10-01T15:50:16.197564+00:00", "trade", 12.77, 135.0]
["2026-10-01T15:50:16.197615+00:00", "trade", 12.77, 56.0]
["2026-10-01T15:50:16.197709+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:50:16.197763+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:50:16.197814+00:00", "trade", 12.77, 65.0]
["2026-10-01T15:50:16.197871+00:00", "trade", 12.77, 52.0]
["2026-10-01T15:50:16.197922+00:00", "trade", 12.77, 52.0]
["2026-10-01T15:50:16.198542+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.198542+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.202824+00:00", "trade", 12.765, 600.0]
["2026-10-01T15:50:16.204075+00:00", "trade", 12.7681, 64.0]
["2026-10-01T15:50:16.209999+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.239025+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.239027+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.239400+00:00", "trade", 12.768, 4261.0]
["2026-10-01T15:50:16.239635+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.239635+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.239639+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.239639+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.239684+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.239887+00:00", "trade", 12.765, 1509.0]
["2026-10-01T15:50:16.240090+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.240654+00:00", "trade", 12.7681, 178.0]
["2026-10-01T15:50:16.240717+00:00", "trade", 12.7679, 164.0]
["2026-10-01T15:50:16.240780+00:00", "trade", 12.7679, 164.0]
["2026-10-01T15:50:16.241132+00:00", "trade", 12.765, 60.0]
["2026-10-01T15:50:16.241173+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.369252+00:00", "trade", 12.7603, 1900.0]
["2026-10-01T15:50:16.370506+00:00", "trade", 12.7603, 76.0]
["2026-10-01T15:50:16.370569+00:00", "trade", 12.7624, 102.0]
["2026-10-01T15:50:16.370629+00:00", "trade", 12.7624, 102.0]
["2026-10-01T15:50:16.388212+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.388540+00:00", "trade", 12.768, 3700.0]
["2026-10-01T15:50:16.389220+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389241+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389250+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.389252+00:00", "trade", 12.77, 358.0]
["2026-10-01T15:50:16.389296+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389296+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389366+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389418+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:16.389418+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:50:16.389424+00:00", "trade", 12.77, 127.0]
["2026-10-01T15:50:16.389431+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389436+00:00", "trade", 12.77, 600.0]
["2026-10-01T15:50:16.389456+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389478+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.389501+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389506+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389511+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389620+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.389737+00:00", "trade", 12.77, 72.0]
["2026-10-01T15:50:16.389794+00:00", "trade", 12.7681, 152.0]
["2026-10-01T15:50:16.389857+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389857+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389869+00:00", "trade", 12.7681, 114.0]
["2026-10-01T15:50:16.389897+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389937+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.389965+00:00", "trade", 12.7681, 114.0]
["2026-10-01T15:50:16.390057+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.390057+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.390418+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.390690+00:00", "trade", 12.7696, 51.0]
["2026-10-01T15:50:16.391342+00:00", "trade", 12.77, 22.0]
["2026-10-01T15:50:16.396581+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:16.397219+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.397838+00:00", "trade", 12.7694, 50.0]
["2026-10-01T15:50:16.397913+00:00", "trade", 12.7694, 50.0]
["2026-10-01T15:50:16.397941+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.403846+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:16.407494+00:00", "trade", 12.77, 390.0]
["2026-10-01T15:50:16.407548+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.407551+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:50:16.407566+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:50:16.407708+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.407711+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.407864+00:00", "trade", 12.77, 28.0]
["2026-10-01T15:50:16.407894+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:50:16.407897+00:00", "trade", 12.77, 449.0]
["2026-10-01T15:50:16.407900+00:00", "trade", 12.77, 69.0]
["2026-10-01T15:50:16.408008+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:16.408015+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408015+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408015+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408020+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408105+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408181+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408261+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408281+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408281+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408291+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408311+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408330+00:00", "trade", 12.77, 226.0]
["2026-10-01T15:50:16.408346+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408351+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408381+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408442+00:00", "trade", 12.77, 891.0]
["2026-10-01T15:50:16.408456+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.408492+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.408506+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408541+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408584+00:00", "trade", 12.77, 830.0]
["2026-10-01T15:50:16.408587+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408587+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408588+00:00", "trade", 12.77, 873.0]
["2026-10-01T15:50:16.408588+00:00", "trade", 12.77, 600.0]
["2026-10-01T15:50:16.408591+00:00", "trade", 12.77, 27.0]
["2026-10-01T15:50:16.408591+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408610+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:50:16.408612+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408613+00:00", "trade", 12.77, 391.0]
["2026-10-01T15:50:16.408647+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408670+00:00", "trade", 12.77, 677.0]
["2026-10-01T15:50:16.408685+00:00", "trade", 12.77, 12.0]
["2026-10-01T15:50:16.408685+00:00", "trade", 12.77, 72.0]
["2026-10-01T15:50:16.408691+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:50:16.408781+00:00", "trade", 12.77, 37.0]
["2026-10-01T15:50:16.408872+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408887+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408893+00:00", "trade", 12.77, 190.0]
["2026-10-01T15:50:16.408897+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408922+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.408964+00:00", "trade", 12.7692, 51.0]
["2026-10-01T15:50:16.409070+00:00", "trade", 12.77, 390.0]
["2026-10-01T15:50:16.409151+00:00", "trade", 12.7697, 56.0]
["2026-10-01T15:50:16.409214+00:00", "trade", 12.7697, 56.0]
["2026-10-01T15:50:16.409277+00:00", "trade", 12.77, 54.0]
["2026-10-01T15:50:16.409343+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.409578+00:00", "trade", 12.7681, 50.0]
["2026-10-01T15:50:16.409704+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:50:16.409761+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:50:16.409816+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:50:16.409870+00:00", "trade", 12.77, 76.0]
["2026-10-01T15:50:16.409924+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:50:16.409978+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:50:16.410029+00:00", "trade", 12.77, 68.0]
["2026-10-01T15:50:16.410083+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:50:16.410137+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:50:16.410288+00:00", "trade", 12.77, 24.0]
["2026-10-01T15:50:16.410438+00:00", "trade", 12.77, 192.0]
["2026-10-01T15:50:16.410692+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.412345+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.417949+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.420407+00:00", "trade", 12.77, 2.0]
["2026-10-01T15:50:16.420692+00:00", "trade", 12.77, 22.0]
["2026-10-01T15:50:16.472036+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:50:16.472040+00:00", "trade", 12.77, 1200.0]
["2026-10-01T15:50:16.472043+00:00", "trade", 12.77, 900.0]
["2026-10-01T15:50:16.472045+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:50:16.472055+00:00", "trade", 12.77, 1000.0]
["2026-10-01T15:50:16.472624+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.472644+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.473591+00:00", "trade", 12.77, 54.0]
["2026-10-01T15:50:16.473648+00:00", "trade", 12.77, 76.0]
["2026-10-01T15:50:16.473696+00:00", "trade", 12.77, 76.0]
["2026-10-01T15:50:16.473751+00:00", "trade", 12.77, 84.0]
["2026-10-01T15:50:16.473802+00:00", "trade", 12.77, 60.0]
["2026-10-01T15:50:16.473871+00:00", "trade", 12.77, 72.0]
["2026-10-01T15:50:16.473922+00:00", "trade", 12.77, 72.0]
["2026-10-01T15:50:16.477566+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.478007+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.489770+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.503314+00:00", "trade", 12.77, 1100.0]
["2026-10-01T15:50:16.553852+00:00", "trade", 12.765, 2600.0]
["2026-10-01T15:50:16.554063+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.554133+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.554835+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.554875+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.555103+00:00", "trade", 12.7665, 148.0]
["2026-10-01T15:50:16.555166+00:00", "trade", 12.7665, 111.0]
["2026-10-01T15:50:16.555226+00:00", "trade", 12.7665, 111.0]
["2026-10-01T15:50:16.607244+00:00", "trade", 12.765, 2500.0]
["2026-10-01T15:50:16.608498+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:16.608558+00:00", "trade", 12.765, 75.0]
["2026-10-01T15:50:16.608619+00:00", "trade", 12.765, 75.0]
["2026-10-01T15:50:16.661548+00:00", "trade", 12.77, 1100.0]
["2026-10-01T15:50:16.693631+00:00", "trade", 12.768, 3191.0]
["2026-10-01T15:50:16.694885+00:00", "trade", 12.7685, 172.0]
["2026-10-01T15:50:16.694948+00:00", "trade", 12.7697, 40.0]
["2026-10-01T15:50:16.695026+00:00", "trade", 12.7685, 129.0]
["2026-10-01T15:50:16.711424+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:50:16.713202+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.778352+00:00", "trade", 12.768, 10406.0]
["2026-10-01T15:50:16.779611+00:00", "trade", 12.7683, 61.0]
["2026-10-01T15:50:16.779675+00:00", "trade", 12.768, 417.0]
["2026-10-01T15:50:16.779732+00:00", "trade", 12.768, 313.0]
["2026-10-01T15:50:16.779795+00:00", "trade", 12.768, 313.0]
["2026-10-01T15:50:16.782378+00:00", "trade", 12.7682, 40.0]
["2026-10-01T15:50:16.783452+00:00", "trade", 12.77, 1260.0]
["2026-10-01T15:50:16.784025+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.784306+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.784700+00:00", "trade", 12.7699, 52.0]
["2026-10-01T15:50:16.800644+00:00", "trade", 12.77, 2500.0]
["2026-10-01T15:50:16.801901+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.801961+00:00", "trade", 12.77, 114.0]
["2026-10-01T15:50:16.802024+00:00", "trade", 12.77, 114.0]
["2026-10-01T15:50:16.905663+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.906587+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.906737+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.907188+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.909199+00:00", "trade", 12.765, 9640.0]
["2026-10-01T15:50:16.910450+00:00", "trade", 12.7651, 390.0]
["2026-10-01T15:50:16.910513+00:00", "trade", 12.7651, 292.0]
["2026-10-01T15:50:16.910582+00:00", "trade", 12.7651, 292.0]
["2026-10-01T15:50:16.958625+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:16.958691+00:00", "trade", 12.77, 120.0]
["2026-10-01T15:50:16.966873+00:00", "trade", 12.77, 1400.0]
["2026-10-01T15:50:16.966904+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:50:16.966906+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:16.967487+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.967727+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.967883+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:16.968121+00:00", "trade", 12.77, 65.0]
["2026-10-01T15:50:16.968205+00:00", "trade", 12.77, 64.0]
["2026-10-01T15:50:16.968266+00:00", "trade", 12.77, 64.0]
["2026-10-01T15:50:16.977828+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:50:16.979164+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:50:16.980411+00:00", "trade", 12.77, 60.0]
["2026-10-01T15:50:16.982943+00:00", "trade", 12.768, 1600.0]
["2026-10-01T15:50:16.983494+00:00", "trade", 12.77, 2200.0]
["2026-10-01T15:50:16.984197+00:00", "trade", 12.768, 64.0]
["2026-10-01T15:50:16.984258+00:00", "trade", 12.7688, 78.0]
["2026-10-01T15:50:16.984318+00:00", "trade", 12.7688, 78.0]
["2026-10-01T15:50:16.984742+00:00", "trade", 12.77, 88.0]
["2026-10-01T15:50:16.984802+00:00", "trade", 12.77, 66.0]
["2026-10-01T15:50:16.984856+00:00", "trade", 12.77, 66.0]
["2026-10-01T15:50:16.990374+00:00", "trade", 12.77, 252.0]
["2026-10-01T15:50:16.992672+00:00", "trade", 12.77, 48.0]
["2026-10-01T15:50:17.095887+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:17.134327+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:50:17.136660+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:50:17.150244+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:17.151495+00:00", "trade", 12.77, 56.0]
["2026-10-01T15:50:17.242145+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:17.245513+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:17.292031+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:17.293285+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:50:17.293345+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:50:17.303921+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:17.305915+00:00", "trade", 12.77, 480.0]
["2026-10-01T15:50:17.366861+00:00", "trade", 12.77, 422.0]
["2026-10-01T15:50:17.368112+00:00", "trade", 12.77, 60.0]
["2026-10-01T15:50:17.394739+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:17.398400+00:00", "trade", 12.768, 9000.0]
["2026-10-01T15:50:17.399654+00:00", "trade", 12.7679, 65.0]
["2026-10-01T15:50:17.399714+00:00", "trade", 12.768, 360.0]
["2026-10-01T15:50:17.399799+00:00", "trade", 12.7682, 306.0]
["2026-10-01T15:50:17.399865+00:00", "trade", 12.7682, 306.0]
["2026-10-01T15:50:17.400235+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:17.416034+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:17.418701+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:17.522196+00:00", "trade", 12.77, 30.0]
["2026-10-01T15:50:17.523585+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:17.532047+00:00", "trade", 12.77, 88.0]
["2026-10-01T15:50:17.545457+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:17.692900+00:00", "trade", 12.765, 7912.0]
["2026-10-01T15:50:17.694154+00:00", "trade", 12.7651, 325.0]
["2026-10-01T15:50:17.694220+00:00", "trade", 12.7651, 244.0]
["2026-10-01T15:50:17.694286+00:00", "trade", 12.7651, 244.0]
["2026-10-01T15:50:17.990124+00:00", "trade", 12.765, 33.0]
["2026-10-01T15:50:18.488877+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:50:18.715003+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:18.715652+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:18.716416+00:00", "trade", 12.765, 67.0]
["2026-10-01T15:50:18.717482+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:18.722940+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:18.733632+00:00", "trade", 12.77, 183.0]
["2026-10-01T15:50:19.253162+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:19.369751+00:00", "trade", 12.7601, 2700.0]
["2026-10-01T15:50:19.371017+00:00", "trade", 12.7612, 124.0]
["2026-10-01T15:50:19.371080+00:00", "trade", 12.7612, 93.0]
["2026-10-01T15:50:19.371140+00:00", "trade", 12.7612, 93.0]
["2026-10-01T15:50:19.379843+00:00", "trade", 12.76, 30.0]
["2026-10-01T15:50:19.692786+00:00", "trade", 12.765, 4295.0]
["2026-10-01T15:50:19.694043+00:00", "trade", 12.765, 173.0]
["2026-10-01T15:50:19.694103+00:00", "trade", 12.765, 130.0]
["2026-10-01T15:50:19.694166+00:00", "trade", 12.765, 130.0]
["2026-10-01T15:50:19.787027+00:00", "trade", 12.765, 3705.0]
["2026-10-01T15:50:19.788281+00:00", "trade", 12.765, 148.0]
["2026-10-01T15:50:19.788344+00:00", "trade", 12.765, 111.0]
["2026-10-01T15:50:19.788401+00:00", "trade", 12.765, 111.0]
["2026-10-01T15:50:19.927302+00:00", "trade", 12.765, 9000.0]
["2026-10-01T15:50:19.928559+00:00", "trade", 12.7646, 57.0]
["2026-10-01T15:50:19.928622+00:00", "trade", 12.765, 360.0]
["2026-10-01T15:50:19.928682+00:00", "trade", 12.765, 270.0]
["2026-10-01T15:50:19.928745+00:00", "trade", 12.765, 270.0]
["2026-10-01T15:50:20.013830+00:00", "trade", 12.7657, 8900.0]
["2026-10-01T15:50:20.015081+00:00", "trade", 12.7657, 356.0]
["2026-10-01T15:50:20.015147+00:00", "trade", 12.7657, 267.0]
["2026-10-01T15:50:20.015234+00:00", "trade", 12.7657, 267.0]
["2026-10-01T15:50:20.075381+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:20.360549+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:50:20.364211+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.365113+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.368165+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.370611+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.371488+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.373297+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.385939+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:20.385963+00:00", "trade", 12.77, 70.0]
["2026-10-01T15:50:20.386104+00:00", "trade", 12.77, 24.0]
["2026-10-01T15:50:20.386510+00:00", "trade", 12.77, 711.0]
["2026-10-01T15:50:20.386513+00:00", "trade", 12.77, 346.0]
["2026-10-01T15:50:20.386519+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.386584+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.386765+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.387236+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.387742+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.387770+00:00", "trade", 12.7695, 55.0]
["2026-10-01T15:50:20.389676+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.390358+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.392810+00:00", "trade", 12.77, 1100.0]
["2026-10-01T15:50:20.394064+00:00", "trade", 12.7697, 74.0]
["2026-10-01T15:50:20.394127+00:00", "trade", 12.7697, 74.0]
["2026-10-01T15:50:20.476278+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:20.544431+00:00", "trade", 12.7698, 120.0]
["2026-10-01T15:50:20.620804+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:50:20.622055+00:00", "trade", 12.77, 50.0]
["2026-10-01T15:50:20.785512+00:00", "trade", 12.76, 2.0]
["2026-10-01T15:50:21.073699+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.189605+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.189665+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.190302+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.190578+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.245195+00:00", "trade", 12.77, 444.0]
["2026-10-01T15:50:21.245264+00:00", "trade", 12.77, 391.0]
["2026-10-01T15:50:21.245700+00:00", "trade", 12.77, 133.0]
["2026-10-01T15:50:21.245794+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.245874+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.245874+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.245999+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.246195+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.246461+00:00", "trade", 12.77, 178.0]
["2026-10-01T15:50:21.256595+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.256628+00:00", "trade", 12.77, 11.0]
["2026-10-01T15:50:21.257081+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.257106+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.257111+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.257201+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.258125+00:00", "trade", 12.77, 2.0]
["2026-10-01T15:50:21.261463+00:00", "trade", 12.77, 133.0]
["2026-10-01T15:50:21.262711+00:00", "trade", 12.77, 52.0]
["2026-10-01T15:50:21.293294+00:00", "trade", 12.77, 2.0]
["2026-10-01T15:50:21.294129+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.294194+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.383452+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.395586+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.409106+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:21.512925+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.512960+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:21.687683+00:00", "trade", 12.785, 10.0]
["2026-10-01T15:50:21.689059+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:22.093512+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:22.093592+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:22.120990+00:00", "trade", 12.77, 30.0]
["2026-10-01T15:50:22.121563+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:22.121593+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:22.255983+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:22.256299+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:22.470229+00:00", "trade", 12.7698, 300.0]
["2026-10-01T15:50:22.471495+00:00", "trade", 12.7699, 54.0]
["2026-10-01T15:50:22.471561+00:00", "trade", 12.7699, 54.0]
["2026-10-01T15:50:22.471832+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:22.471851+00:00", "trade", 12.77, 385.0]
["2026-10-01T15:50:22.471851+00:00", "trade", 12.77, 265.0]
["2026-10-01T15:50:22.471856+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:50:22.471856+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:22.471880+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:50:22.471883+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:22.471887+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:22.471925+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:22.471955+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:22.472048+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:22.472073+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:22.472073+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:22.472078+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:22.472108+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:22.472124+00:00", "trade", 12.77, 132.0]
["2026-10-01T15:50:22.472124+00:00", "trade", 12.77, 18.0]
["2026-10-01T15:50:22.472128+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:22.472130+00:00", "trade", 12.77, 677.0]
["2026-10-01T15:50:22.472130+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:22.472133+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:22.472133+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:22.472139+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:22.472153+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472153+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472163+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472168+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472188+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472243+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472268+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472293+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472328+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472433+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472454+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472514+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472579+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472589+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.472669+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.473010+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.473010+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.473095+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.473135+00:00", "trade", 12.77, 52.0]
["2026-10-01T15:50:22.473135+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.473188+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:50:22.473243+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:50:22.473399+00:00", "trade", 12.77, 72.0]
["2026-10-01T15:50:22.473453+00:00", "trade", 12.77, 50.0]
["2026-10-01T15:50:22.473510+00:00", "trade", 12.77, 50.0]
["2026-10-01T15:50:22.473671+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.473967+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.474017+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.474548+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:22.477260+00:00", "trade", 12.78, 5525.0]
["2026-10-01T15:50:22.478514+00:00", "trade", 12.7785, 261.0]
["2026-10-01T15:50:22.478574+00:00", "trade", 12.7796, 175.0]
["2026-10-01T15:50:22.478628+00:00", "trade", 12.7796, 175.0]
["2026-10-01T15:50:22.479846+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.521666+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.543267+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:50:22.557894+00:00", "trade", 12.775, 1200.0]
["2026-10-01T15:50:22.559148+00:00", "trade", 12.775, 76.0]
["2026-10-01T15:50:22.559211+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:50:22.559274+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:50:22.572261+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.572261+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.572567+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:22.602353+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:23.478511+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:23.478541+00:00", "trade", 12.775, 135.0]
["2026-10-01T15:50:23.490137+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:23.511246+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:23.517375+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:23.567445+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:23.567540+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:23.676337+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:50:23.677597+00:00", "trade", 12.7722, 67.0]
["2026-10-01T15:50:23.677657+00:00", "trade", 12.775, 370.0]
["2026-10-01T15:50:23.677714+00:00", "trade", 12.775, 278.0]
["2026-10-01T15:50:23.677768+00:00", "trade", 12.775, 278.0]
["2026-10-01T15:50:23.830420+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:23.830511+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:23.831117+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:24.399501+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:24.401014+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:24.401460+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:24.481215+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:24.482608+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:24.550430+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:50:24.551684+00:00", "trade", 12.775, 365.0]
["2026-10-01T15:50:24.551750+00:00", "trade", 12.775, 274.0]
["2026-10-01T15:50:24.551856+00:00", "trade", 12.775, 274.0]
["2026-10-01T15:50:25.440658+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:25.493000+00:00", "trade", 12.775, 4132.0]
["2026-10-01T15:50:25.494229+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:50:25.494254+00:00", "trade", 12.775, 165.0]
["2026-10-01T15:50:25.494317+00:00", "trade", 12.775, 124.0]
["2026-10-01T15:50:25.494380+00:00", "trade", 12.775, 124.0]
["2026-10-01T15:50:25.496614+00:00", "trade", 12.775, 77.0]
["2026-10-01T15:50:25.498022+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:50:25.518401+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:50:25.595096+00:00", "trade", 12.775, 4668.0]
["2026-10-01T15:50:25.596350+00:00", "trade", 12.775, 191.0]
["2026-10-01T15:50:25.596413+00:00", "trade", 12.775, 143.0]
["2026-10-01T15:50:25.596488+00:00", "trade", 12.775, 143.0]
["2026-10-01T15:50:25.648936+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:50:25.650190+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:50:25.650253+00:00", "trade", 12.775, 360.0]
["2026-10-01T15:50:25.650316+00:00", "trade", 12.775, 270.0]
["2026-10-01T15:50:25.650376+00:00", "trade", 12.775, 270.0]
["2026-10-01T15:50:25.668716+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:25.677092+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:50:25.678429+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:26.097065+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:50:26.244055+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:50:26.292861+00:00", "trade", 12.775, 4355.0]
["2026-10-01T15:50:26.294115+00:00", "trade", 12.775, 183.0]
["2026-10-01T15:50:26.294178+00:00", "trade", 12.775, 137.0]
["2026-10-01T15:50:26.294245+00:00", "trade", 12.775, 137.0]
["2026-10-01T15:50:26.420181+00:00", "trade", 12.775, 7.0]
["2026-10-01T15:50:26.423963+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:26.434543+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:50:26.451772+00:00", "trade", 12.775, 4645.0]
["2026-10-01T15:50:26.453025+00:00", "trade", 12.775, 186.0]
["2026-10-01T15:50:26.453086+00:00", "trade", 12.775, 140.0]
["2026-10-01T15:50:26.453173+00:00", "trade", 12.775, 140.0]
["2026-10-01T15:50:26.526056+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:26.792520+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:26.895145+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:27.040551+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:27.142594+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:27.197231+00:00", "trade", 12.7772, 1.0]
["2026-10-01T15:50:27.658935+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:28.002545+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:28.299317+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:28.311394+00:00", "trade", 12.7795, 100.0]
["2026-10-01T15:50:28.405284+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:28.478869+00:00", "trade", 12.775, 19.0]
["2026-10-01T15:50:28.509918+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:28.515932+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:50:28.923185+00:00", "trade", 12.775, 135.0]
["2026-10-01T15:50:28.923249+00:00", "trade", 12.775, 102.0]
["2026-10-01T15:50:28.923312+00:00", "trade", 12.775, 40.0]
["2026-10-01T15:50:28.923378+00:00", "trade", 12.775, 77.0]
["2026-10-01T15:50:28.923441+00:00", "trade", 12.775, 84.0]
["2026-10-01T15:50:29.648768+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:29.801833+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:29.998361+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.008186+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:30.012008+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.012484+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.164852+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.174189+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.175307+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.175517+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.179797+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.182418+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:50:30.182781+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:50:30.188122+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.189392+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:50:30.191655+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:30.296475+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:31.359806+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:31.359821+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:31.359821+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:31.360081+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.031464+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.054433+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:50:32.055817+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.180870+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.375689+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.405522+00:00", "trade", 12.77, 75.0]
["2026-10-01T15:50:32.405525+00:00", "trade", 12.77, 319.0]
["2026-10-01T15:50:32.405537+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:50:32.405537+00:00", "trade", 12.77, 906.0]
["2026-10-01T15:50:32.405540+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.406011+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.406026+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.406301+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.406785+00:00", "trade", 12.7739, 61.0]
["2026-10-01T15:50:32.406848+00:00", "trade", 12.7731, 58.0]
["2026-10-01T15:50:32.406911+00:00", "trade", 12.7731, 58.0]
["2026-10-01T15:50:32.406974+00:00", "trade", 12.77, 52.0]
["2026-10-01T15:50:32.409223+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.412065+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.412125+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.413017+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.428108+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.428549+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:32.834806+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:33.110427+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:33.111374+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:33.252420+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:33.422269+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:33.556667+00:00", "trade", 12.7701, 586.0]
["2026-10-01T15:50:33.719216+00:00", "trade", 12.7851, 100.0]
["2026-10-01T15:50:34.293066+00:00", "trade", 12.775, 1108.0]
["2026-10-01T15:50:34.294323+00:00", "trade", 12.7733, 68.0]
["2026-10-01T15:50:34.294389+00:00", "trade", 12.7722, 78.0]
["2026-10-01T15:50:34.294455+00:00", "trade", 12.7722, 78.0]
["2026-10-01T15:50:34.375146+00:00", "trade", 12.775, 7792.0]
["2026-10-01T15:50:34.376400+00:00", "trade", 12.775, 312.0]
["2026-10-01T15:50:34.376463+00:00", "trade", 12.775, 234.0]
["2026-10-01T15:50:34.376530+00:00", "trade", 12.775, 234.0]
["2026-10-01T15:50:34.476596+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:34.483389+00:00", "trade", 12.775, 197.0]
["2026-10-01T15:50:34.504075+00:00", "trade", 12.7913, 100.0]
["2026-10-01T15:50:34.517734+00:00", "trade", 12.7714, 4600.0]
["2026-10-01T15:50:34.518991+00:00", "trade", 12.774, 53.0]
["2026-10-01T15:50:34.519054+00:00", "trade", 12.7716, 196.0]
["2026-10-01T15:50:34.519117+00:00", "trade", 12.7716, 147.0]
["2026-10-01T15:50:34.519180+00:00", "trade", 12.7716, 147.0]
["2026-10-01T15:50:34.526069+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:50:34.544043+00:00", "trade", 12.785, 2.0]
["2026-10-01T15:50:34.847747+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.848604+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.848689+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860322+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860442+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860444+00:00", "trade", 12.77, 1000.0]
["2026-10-01T15:50:34.860447+00:00", "trade", 12.77, 4.0]
["2026-10-01T15:50:34.860450+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:50:34.860450+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:34.860453+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:34.860495+00:00", "trade", 12.77, 700.0]
["2026-10-01T15:50:34.860502+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860502+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860516+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:50:34.860527+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860568+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860583+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860592+00:00", "trade", 12.77, 3.0]
["2026-10-01T15:50:34.860595+00:00", "trade", 12.77, 30.0]
["2026-10-01T15:50:34.860599+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:34.860599+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:50:34.860601+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:34.860604+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:50:34.860648+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860683+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860703+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:50:34.860768+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.860803+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.860838+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.860841+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:34.860859+00:00", "trade", 12.77, 199.0]
["2026-10-01T15:50:34.860863+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.860871+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:50:34.860928+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.860938+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.860948+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.861009+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.861094+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.861109+00:00", "trade", 12.77, 99.0]
["2026-10-01T15:50:34.861115+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:34.861121+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:50:34.861229+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.861254+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.861274+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:50:34.861277+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:50:34.861284+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:50:34.861379+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.861615+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.861685+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.861685+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.861719+00:00", "trade", 12.7704, 52.0]
["2026-10-01T15:50:34.861783+00:00", "trade", 12.7702, 63.0]
["2026-10-01T15:50:34.861841+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.861846+00:00", "trade", 12.7702, 63.0]
["2026-10-01T15:50:34.861861+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.861901+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.861909+00:00", "trade", 12.77, 55.0]
["2026-10-01T15:50:34.862065+00:00", "trade", 12.765, 12.0]
["2026-10-01T15:50:34.862101+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.862240+00:00", "trade", 12.765, 1448.0]
["2026-10-01T15:50:34.862240+00:00", "trade", 12.765, 252.0]
["2026-10-01T15:50:34.862302+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.862502+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.862531+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:50:34.862585+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:50:34.862871+00:00", "trade", 12.765, 22.0]
["2026-10-01T15:50:34.863166+00:00", "trade", 12.765, 538.0]
["2026-10-01T15:50:34.863488+00:00", "trade", 12.7673, 106.0]
["2026-10-01T15:50:34.863548+00:00", "trade", 12.765, 51.0]
["2026-10-01T15:50:34.863596+00:00", "trade", 12.765, 51.0]
["2026-10-01T15:50:34.863617+00:00", "trade", 12.77, 8.0]
["2026-10-01T15:50:34.863665+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.864768+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.868907+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:34.893912+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:35.186976+00:00", "trade", 12.7682, 3.0]
["2026-10-01T15:50:35.188378+00:00", "trade", 12.7672, 30.0]
["2026-10-01T15:50:35.209861+00:00", "trade", 12.7672, 1.0]
["2026-10-01T15:50:35.461698+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:35.758012+00:00", "trade", 12.7912, 100.0]
["2026-10-01T15:50:35.775790+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:36.445261+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:50:36.447408+00:00", "trade", 12.77, 30.0]
["2026-10-01T15:50:36.466293+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:50:36.467183+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:36.493135+00:00", "trade", 12.765, 152.0]
["2026-10-01T15:50:36.493219+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:36.493307+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:36.493394+00:00", "trade", 12.765, 148.0]
["2026-10-01T15:50:36.494470+00:00", "trade", 12.7651, 52.0]
["2026-10-01T15:50:36.746675+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:50:37.010529+00:00", "trade", 12.765, 4600.0]
["2026-10-01T15:50:37.011783+00:00", "trade", 12.765, 195.0]
["2026-10-01T15:50:37.011846+00:00", "trade", 12.765, 178.0]
["2026-10-01T15:50:37.011906+00:00", "trade", 12.765, 178.0]
["2026-10-01T15:50:37.057118+00:00", "trade", 12.7849, 8.0]
["2026-10-01T15:50:37.073339+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:37.108297+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:37.255663+00:00", "trade", 12.7657, 1.0]
["2026-10-01T15:50:37.271378+00:00", "trade", 12.7677, 5.0]
["2026-10-01T15:50:37.811861+00:00", "trade", 12.7849, 29.0]
["2026-10-01T15:50:38.107676+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:38.264904+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:38.269249+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:50:39.314796+00:00", "trade", 12.7911, 100.0]
["2026-10-01T15:50:39.516092+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:39.786303+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:39.835136+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:50:39.993238+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:50:40.275844+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:50:40.498556+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:40.498877+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:40.653348+00:00", "trade", 12.765, 300.0]
["2026-10-01T15:50:40.653348+00:00", "trade", 12.765, 308.0]
["2026-10-01T15:50:40.790083+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:50:41.712049+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:41.712673+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:41.713568+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:41.821405+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:41.919520+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:41.968828+00:00", "trade", 12.7678, 2100.0]
["2026-10-01T15:50:41.970091+00:00", "trade", 12.7669, 123.0]
["2026-10-01T15:50:41.970155+00:00", "trade", 12.7669, 92.0]
["2026-10-01T15:50:41.970218+00:00", "trade", 12.7669, 92.0]
["2026-10-01T15:50:42.221156+00:00", "trade", 12.7699, 100.0]
["2026-10-01T15:50:42.336089+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.415139+00:00", "trade", 12.765, 399.0]
["2026-10-01T15:50:42.415168+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.415749+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.420440+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.420997+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.479414+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:42.479977+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.482257+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.499584+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.533521+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:50:42.614367+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.627709+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:42.764630+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:50:42.954166+00:00", "trade", 12.7828, 6.0]
["2026-10-01T15:50:43.143917+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:43.884675+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:44.143401+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:44.143837+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:44.481220+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:44.863871+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:44.868386+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:44.939957+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:44.939969+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:50:44.954697+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:44.954742+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:44.955564+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:45.008319+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:45.008359+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:45.171017+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:45.479847+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:45.539355+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:50:45.976145+00:00", "trade", 12.765, 101.0]
["2026-10-01T15:50:45.978412+00:00", "trade", 12.7601, 1.0]
["2026-10-01T15:50:46.379597+00:00", "trade", 12.7657, 1.0]
["2026-10-01T15:50:46.720314+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:46.724158+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:46.993123+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:47.958024+00:00", "trade", 12.765, 2100.0]
["2026-10-01T15:50:47.959284+00:00", "trade", 12.765, 126.0]
["2026-10-01T15:50:47.959347+00:00", "trade", 12.765, 94.0]
["2026-10-01T15:50:47.959434+00:00", "trade", 12.765, 94.0]
["2026-10-01T15:50:48.137154+00:00", "trade", 12.7641, 1.0]
["2026-10-01T15:50:48.451718+00:00", "trade", 12.7641, 19.0]
["2026-10-01T15:50:49.005438+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:49.133266+00:00", "trade", 12.77, 2000.0]
["2026-10-01T15:50:49.134249+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:49.134529+00:00", "trade", 12.7699, 81.0]
["2026-10-01T15:50:49.134577+00:00", "trade", 12.765, 184.0]
["2026-10-01T15:50:49.134592+00:00", "trade", 12.7699, 61.0]
["2026-10-01T15:50:49.134655+00:00", "trade", 12.7699, 61.0]
["2026-10-01T15:50:49.156911+00:00", "trade", 12.765, 1509.0]
["2026-10-01T15:50:49.158165+00:00", "trade", 12.765, 68.0]
["2026-10-01T15:50:49.158225+00:00", "trade", 12.765, 51.0]
["2026-10-01T15:50:49.158289+00:00", "trade", 12.765, 51.0]
["2026-10-01T15:50:49.552340+00:00", "trade", 12.7643, 1.0]
["2026-10-01T15:50:50.298400+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:50.352638+00:00", "trade", 12.7909, 100.0]
["2026-10-01T15:50:50.486105+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:50:51.676816+00:00", "trade", 12.765, 400.0]
["2026-10-01T15:50:51.676831+00:00", "trade", 12.765, 200.0]
["2026-10-01T15:50:51.775907+00:00", "trade", 12.765, 1700.0]
["2026-10-01T15:50:51.777170+00:00", "trade", 12.765, 92.0]
["2026-10-01T15:50:51.777255+00:00", "trade", 12.765, 69.0]
["2026-10-01T15:50:51.777318+00:00", "trade", 12.765, 69.0]
["2026-10-01T15:50:52.095427+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:52.103897+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:52.276377+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:50:52.276407+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:50:52.285997+00:00", "trade", 12.765, 300.0]
["2026-10-01T15:50:52.286607+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:52.287043+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:52.291830+00:00", "trade", 12.765, 400.0]
["2026-10-01T15:50:52.308850+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:52.435050+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:52.447540+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:54.118934+00:00", "trade", 12.7699, 5.0]
["2026-10-01T15:50:54.119995+00:00", "trade", 12.765, 2.0]
["2026-10-01T15:50:54.123324+00:00", "trade", 12.765, 300.0]
["2026-10-01T15:50:54.128482+00:00", "trade", 12.765, 700.0]
["2026-10-01T15:50:54.129739+00:00", "trade", 12.7664, 51.0]
["2026-10-01T15:50:54.129805+00:00", "trade", 12.765, 68.0]
["2026-10-01T15:50:54.129865+00:00", "trade", 12.765, 51.0]
["2026-10-01T15:50:54.129931+00:00", "trade", 12.765, 51.0]
["2026-10-01T15:50:54.249360+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:55.156614+00:00", "trade", 12.7907, 100.0]
["2026-10-01T15:50:55.165861+00:00", "trade", 12.765, 200.0]
["2026-10-01T15:50:55.166215+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:55.188629+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:55.191551+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:55.672708+00:00", "trade", 12.768, 60.0]
["2026-10-01T15:50:56.195469+00:00", "trade", 12.765, 200.0]
["2026-10-01T15:50:56.726326+00:00", "trade", 12.7699, 40.0]
["2026-10-01T15:50:56.937422+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:50:57.083594+00:00", "trade", 12.76, 30.0]
["2026-10-01T15:50:57.198705+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:50:59.251556+00:00", "trade", 12.7657, 1.0]
["2026-10-01T15:50:59.251931+00:00", "trade", 12.7657, 1.0]
["2026-10-01T15:50:59.561491+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:50:59.998371+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:00.067220+00:00", "trade", 12.7902, 131.0]
["2026-10-01T15:51:00.073009+00:00", "trade", 12.7902, 21.0]
["2026-10-01T15:51:00.593347+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:00.594425+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:00.595427+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:00.715663+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:01.036081+00:00", "trade", 12.765, 5.0]
["2026-10-01T15:51:01.036093+00:00", "trade", 12.76, 5.0]
["2026-10-01T15:51:01.036126+00:00", "trade", 12.765, 14.0]
["2026-10-01T15:51:01.036135+00:00", "trade", 12.76, 14.0]
["2026-10-01T15:51:01.037142+00:00", "trade", 12.765, 913.0]
["2026-10-01T15:51:01.037172+00:00", "trade", 12.765, 633.0]
["2026-10-01T15:51:01.038171+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:01.038396+00:00", "trade", 12.765, 72.0]
["2026-10-01T15:51:01.038462+00:00", "trade", 12.765, 54.0]
["2026-10-01T15:51:01.038529+00:00", "trade", 12.765, 54.0]
["2026-10-01T15:51:01.196618+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:01.500786+00:00", "trade", 12.7639, 100.0]
["2026-10-01T15:51:01.501919+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:01.502361+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:02.484697+00:00", "trade", 12.76, 4.0]
["2026-10-01T15:51:02.536706+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:02.812814+00:00", "trade", 12.7898, 100.0]
["2026-10-01T15:51:02.936601+00:00", "trade", 12.765, 200.0]
["2026-10-01T15:51:02.937861+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:02.939927+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:02.940360+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:02.941614+00:00", "trade", 12.7649, 50.0]
["2026-10-01T15:51:02.942600+00:00", "trade", 12.765, 4.0]
["2026-10-01T15:51:02.942678+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:02.948503+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:02.951081+00:00", "trade", 12.76, 17.0]
["2026-10-01T15:51:02.951645+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:02.953234+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:02.987495+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:02.988638+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:02.989114+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:02.990582+00:00", "trade", 12.765, 500.0]
["2026-10-01T15:51:02.991640+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:02.999234+00:00", "trade", 12.7646, 59.0]
["2026-10-01T15:51:02.999297+00:00", "trade", 12.7646, 59.0]
["2026-10-01T15:51:03.585032+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:03.585087+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:03.684995+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:04.081358+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:04.081835+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:04.307512+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:04.809817+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:05.074055+00:00", "trade", 12.7853, 26.0]
["2026-10-01T15:51:05.241040+00:00", "trade", 12.7849, 4.0]
["2026-10-01T15:51:05.250440+00:00", "trade", 12.7849, 288.0]
["2026-10-01T15:51:05.538438+00:00", "trade", 12.7849, 400.0]
["2026-10-01T15:51:05.546116+00:00", "trade", 12.7849, 100.0]
["2026-10-01T15:51:05.546678+00:00", "trade", 12.7849, 900.0]
["2026-10-01T15:51:06.021138+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:06.026378+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.026395+00:00", "trade", 12.76, 113.0]
["2026-10-01T15:51:06.026949+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.026989+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.027019+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.027069+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.027661+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.132896+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.378411+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.378506+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.379202+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:06.404232+00:00", "trade", 12.7847, 11.0]
["2026-10-01T15:51:06.496852+00:00", "trade", 12.765, 470.0]
["2026-10-01T15:51:06.498106+00:00", "trade", 12.7642, 56.0]
["2026-10-01T15:51:06.676211+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:07.156905+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:07.441031+00:00", "trade", 12.765, 4600.0]
["2026-10-01T15:51:07.442288+00:00", "trade", 12.765, 189.0]
["2026-10-01T15:51:07.442357+00:00", "trade", 12.7649, 162.0]
["2026-10-01T15:51:07.442414+00:00", "trade", 12.7649, 162.0]
["2026-10-01T15:51:07.878368+00:00", "trade", 12.7601, 2000.0]
["2026-10-01T15:51:07.879622+00:00", "trade", 12.7601, 80.0]
["2026-10-01T15:51:07.879688+00:00", "trade", 12.7601, 60.0]
["2026-10-01T15:51:07.879751+00:00", "trade", 12.7601, 60.0]
["2026-10-01T15:51:08.584574+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:51:08.588093+00:00", "trade", 12.765, 900.0]
["2026-10-01T15:51:08.606211+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:08.674089+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.678485+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.813832+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.815065+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.837052+00:00", "trade", 12.7601, 4000.0]
["2026-10-01T15:51:08.837127+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.838318+00:00", "trade", 12.7611, 201.0]
["2026-10-01T15:51:08.838380+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.838381+00:00", "trade", 12.7611, 151.0]
["2026-10-01T15:51:08.838445+00:00", "trade", 12.7611, 151.0]
["2026-10-01T15:51:08.842059+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.855185+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.856824+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.863445+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.876802+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.879353+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.886495+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.892770+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.907916+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.912051+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.924215+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.925352+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.928458+00:00", "trade", 12.7601, 4200.0]
["2026-10-01T15:51:08.928535+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.929709+00:00", "trade", 12.7601, 168.0]
["2026-10-01T15:51:08.929768+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.929841+00:00", "trade", 12.7601, 126.0]
["2026-10-01T15:51:08.929955+00:00", "trade", 12.7601, 126.0]
["2026-10-01T15:51:08.930023+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.935531+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.954186+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.961609+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.982137+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.986207+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.997273+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:08.998887+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.001574+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.004170+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.012284+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.025420+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.031856+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.040672+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.048165+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.053106+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.064844+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.088064+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.108679+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.124251+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.132540+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.147922+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.150568+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.151796+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.154583+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.159254+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.161299+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.177863+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.193927+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.203775+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.226890+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.227998+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.233145+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.237956+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.247885+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.296892+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.304835+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.314744+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.378591+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.378656+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.378761+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.564959+00:00", "trade", 12.7601, 3500.0]
["2026-10-01T15:51:09.566213+00:00", "trade", 12.7601, 140.0]
["2026-10-01T15:51:09.566282+00:00", "trade", 12.7601, 105.0]
["2026-10-01T15:51:09.566342+00:00", "trade", 12.7601, 105.0]
["2026-10-01T15:51:09.566358+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.575359+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.674911+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.675853+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.676300+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.676615+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:09.696293+00:00", "trade", 12.7849, 1800.0]
["2026-10-01T15:51:10.046300+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:10.653958+00:00", "trade", 12.7838, 24.0]
["2026-10-01T15:51:10.658307+00:00", "trade", 12.765, 1004.0]
["2026-10-01T15:51:10.659558+00:00", "trade", 12.7622, 50.0]
["2026-10-01T15:51:10.910096+00:00", "trade", 12.7677, 1.0]
["2026-10-01T15:51:11.031304+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:11.032828+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:11.142514+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:11.628947+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:11.633140+00:00", "trade", 12.765, 22.0]
["2026-10-01T15:51:11.702025+00:00", "trade", 12.765, 396.0]
["2026-10-01T15:51:11.703279+00:00", "trade", 12.765, 57.0]
["2026-10-01T15:51:11.708439+00:00", "trade", 12.765, 200.0]
["2026-10-01T15:51:12.411284+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:12.555038+00:00", "trade", 12.7601, 19.0]
["2026-10-01T15:51:12.937648+00:00", "trade", 12.761, 1000.0]
["2026-10-01T15:51:12.938899+00:00", "trade", 12.7635, 79.0]
["2026-10-01T15:51:12.938959+00:00", "trade", 12.7635, 79.0]
["2026-10-01T15:51:13.183498+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:51:13.185711+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:51:13.687657+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:13.687752+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:13.899556+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:13.932526+00:00", "trade", 12.7844, 10.0]
["2026-10-01T15:51:14.197171+00:00", "trade", 12.789, 200.0]
["2026-10-01T15:51:14.340053+00:00", "trade", 12.765, 44.0]
["2026-10-01T15:51:14.341148+00:00", "trade", 12.765, 9.0]
["2026-10-01T15:51:14.341301+00:00", "trade", 12.7618, 51.0]
["2026-10-01T15:51:14.361221+00:00", "trade", 12.765, 18.0]
["2026-10-01T15:51:15.267908+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:15.270113+00:00", "trade", 12.7844, 100.0]
["2026-10-01T15:51:15.312810+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:15.773381+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:16.266327+00:00", "trade", 12.7601, 2000.0]
["2026-10-01T15:51:16.267584+00:00", "trade", 12.7602, 81.0]
["2026-10-01T15:51:16.267647+00:00", "trade", 12.7603, 62.0]
["2026-10-01T15:51:16.267734+00:00", "trade", 12.7603, 62.0]
["2026-10-01T15:51:16.366432+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:16.578367+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:16.678415+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:16.894802+00:00", "trade", 12.789, 100.0]
["2026-10-01T15:51:16.896203+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:16.900537+00:00", "trade", 12.789, 2.0]
["2026-10-01T15:51:16.901965+00:00", "trade", 12.765, 200.0]
["2026-10-01T15:51:17.017141+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:17.164732+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:17.727562+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:17.727637+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:17.729992+00:00", "trade", 12.7844, 29.0]
["2026-10-01T15:51:17.737263+00:00", "trade", 12.76, 400.0]
["2026-10-01T15:51:17.875273+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:17.878903+00:00", "trade", 12.7661, 4817.0]
["2026-10-01T15:51:17.880157+00:00", "trade", 12.7656, 221.0]
["2026-10-01T15:51:17.880223+00:00", "trade", 12.7656, 166.0]
["2026-10-01T15:51:17.880286+00:00", "trade", 12.7656, 166.0]
["2026-10-01T15:51:18.042015+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:18.170516+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:18.287830+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:18.600469+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:18.693576+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:18.693636+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.099779+00:00", "trade", 12.765, 400.0]
["2026-10-01T15:51:19.100570+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.100635+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.103998+00:00", "trade", 12.765, 900.0]
["2026-10-01T15:51:19.105246+00:00", "trade", 12.765, 52.0]
["2026-10-01T15:51:19.109089+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:19.112493+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.113120+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.119605+00:00", "trade", 12.76, 10.0]
["2026-10-01T15:51:19.146088+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.148043+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.150143+00:00", "trade", 12.76, 10.0]
["2026-10-01T15:51:19.274283+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.543118+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.543178+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.543263+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.640399+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:19.803634+00:00", "trade", 12.76, 11.0]
["2026-10-01T15:51:19.803658+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:19.803787+00:00", "trade", 12.76, 114.0]
["2026-10-01T15:51:19.804390+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:20.116342+00:00", "trade", 12.7889, 200.0]
["2026-10-01T15:51:20.551072+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:20.551132+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:20.551934+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:20.552029+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.007268+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.391066+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.499193+00:00", "trade", 12.765, 20.0]
["2026-10-01T15:51:21.499226+00:00", "trade", 12.765, 310.0]
["2026-10-01T15:51:21.499805+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.500480+00:00", "trade", 12.7646, 57.0]
["2026-10-01T15:51:21.500543+00:00", "trade", 12.7646, 57.0]
["2026-10-01T15:51:21.505201+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:21.508100+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.513984+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.579754+00:00", "trade", 12.76, 500.0]
["2026-10-01T15:51:21.579825+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.579880+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.580753+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:21.633700+00:00", "trade", 12.7601, 2100.0]
["2026-10-01T15:51:21.634954+00:00", "trade", 12.7609, 132.0]
["2026-10-01T15:51:21.635017+00:00", "trade", 12.7603, 81.0]
["2026-10-01T15:51:21.635080+00:00", "trade", 12.7603, 81.0]
["2026-10-01T15:51:22.123650+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:51:22.202638+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:22.202638+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:22.220114+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:22.882804+00:00", "trade", 12.7618, 500.0]
["2026-10-01T15:51:22.887296+00:00", "trade", 12.765, 400.0]
["2026-10-01T15:51:23.889774+00:00", "trade", 12.7845, 10.0]
["2026-10-01T15:51:24.329971+00:00", "trade", 12.76, 500.0]
["2026-10-01T15:51:24.331225+00:00", "trade", 12.762, 57.0]
["2026-10-01T15:51:24.335916+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:24.404869+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:24.501710+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:24.911516+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:51:24.911546+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:51:25.407726+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:25.573366+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:25.573982+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:25.574423+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:25.762954+00:00", "trade", 12.7601, 500.0]
["2026-10-01T15:51:25.764424+00:00", "trade", 12.7617, 61.0]
["2026-10-01T15:51:25.764490+00:00", "trade", 12.7617, 61.0]
["2026-10-01T15:51:25.809998+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:26.053574+00:00", "trade", 12.7601, 19.0]
["2026-10-01T15:51:26.055327+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:26.093648+00:00", "trade", 12.765, 5.0]
["2026-10-01T15:51:26.094110+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:26.121229+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:26.461670+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:26.664577+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:26.887952+00:00", "trade", 12.76, 500.0]
["2026-10-01T15:51:26.929198+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:27.015071+00:00", "trade", 12.765, 20.0]
["2026-10-01T15:51:27.016367+00:00", "trade", 12.761, 50.0]
["2026-10-01T15:51:27.094995+00:00", "trade", 12.765, 3.0]
["2026-10-01T15:51:27.096309+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:27.173397+00:00", "trade", 12.7883, 1600.0]
["2026-10-01T15:51:28.131021+00:00", "trade", 12.7699, 5.0]
["2026-10-01T15:51:28.136927+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:28.173861+00:00", "trade", 12.765, 500.0]
["2026-10-01T15:51:29.529839+00:00", "trade", 12.76, 500.0]
["2026-10-01T15:51:29.531069+00:00", "trade", 12.765, 3.0]
["2026-10-01T15:51:29.531102+00:00", "trade", 12.7623, 56.0]
["2026-10-01T15:51:29.531168+00:00", "trade", 12.7623, 56.0]
["2026-10-01T15:51:29.531243+00:00", "trade", 12.765, 8.0]
["2026-10-01T15:51:29.588962+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:29.589313+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:29.589850+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:29.689422+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:29.699390+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:29.761729+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:29.762225+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:29.998397+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:30.110782+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:51:30.565564+00:00", "trade", 12.76, 10.0]
["2026-10-01T15:51:30.588454+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:30.589702+00:00", "trade", 12.7631, 53.0]
["2026-10-01T15:51:30.809558+00:00", "trade", 12.7617, 500.0]
["2026-10-01T15:51:30.904348+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:30.904418+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:31.043870+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:31.667585+00:00", "trade", 12.765, 6.0]
["2026-10-01T15:51:31.668081+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:31.794968+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:32.190346+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:32.463883+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:51:32.936525+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:32.944724+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:32.944809+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:33.191260+00:00", "trade", 12.7601, 1.0]
["2026-10-01T15:51:33.192659+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:33.311662+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:33.366662+00:00", "trade", 12.7688, 1.0]
["2026-10-01T15:51:33.628510+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:51:33.704999+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:33.841934+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:51:33.870307+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:34.403839+00:00", "trade", 12.7855, 100.0]
["2026-10-01T15:51:34.487551+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:34.582176+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:35.045649+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:35.138274+00:00", "trade", 12.7677, 1.0]
["2026-10-01T15:51:35.140665+00:00", "trade", 12.76, 10.0]
["2026-10-01T15:51:35.280413+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:35.293940+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:35.294572+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:35.397697+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:35.571952+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:36.144911+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:36.144914+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:36.144920+00:00", "trade", 12.76, 38.0]
["2026-10-01T15:51:36.144920+00:00", "trade", 12.76, 2.0]
["2026-10-01T15:51:36.144927+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:36.144927+00:00", "trade", 12.76, 4.0]
["2026-10-01T15:51:36.144929+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:36.144929+00:00", "trade", 12.76, 400.0]
["2026-10-01T15:51:36.144932+00:00", "trade", 12.76, 900.0]
["2026-10-01T15:51:36.144935+00:00", "trade", 12.76, 700.0]
["2026-10-01T15:51:36.144939+00:00", "trade", 12.76, 400.0]
["2026-10-01T15:51:36.144939+00:00", "trade", 12.76, 300.0]
["2026-10-01T15:51:36.144947+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:36.144950+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:36.144953+00:00", "trade", 12.76, 700.0]
["2026-10-01T15:51:36.144956+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:36.144959+00:00", "trade", 12.76, 1500.0]
["2026-10-01T15:51:36.144962+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:36.144962+00:00", "trade", 12.76, 400.0]
["2026-10-01T15:51:36.144966+00:00", "trade", 12.76, 10.0]
["2026-10-01T15:51:36.144966+00:00", "trade", 12.76, 1000.0]
["2026-10-01T15:51:36.144968+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:36.144971+00:00", "trade", 12.76, 500.0]
["2026-10-01T15:51:36.144971+00:00", "trade", 12.76, 300.0]
["2026-10-01T15:51:36.144975+00:00", "trade", 12.76, 981.0]
["2026-10-01T15:51:36.144975+00:00", "trade", 12.76, 20.0]
["2026-10-01T15:51:36.144975+00:00", "trade", 12.76, 500.0]
["2026-10-01T15:51:36.144980+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:36.144980+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:36.144980+00:00", "trade", 12.76, 300.0]
["2026-10-01T15:51:36.144983+00:00", "trade", 12.76, 300.0]
["2026-10-01T15:51:36.144986+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:36.144986+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:36.144989+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:36.144996+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:36.145001+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:36.145031+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145106+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:36.145106+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145106+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145106+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145106+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145106+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145106+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145116+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145122+00:00", "trade", 12.76, 1000.0]
["2026-10-01T15:51:36.145124+00:00", "trade", 12.76, 300.0]
["2026-10-01T15:51:36.145128+00:00", "trade", 12.76, 1500.0]
["2026-10-01T15:51:36.145130+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:36.145136+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145226+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145226+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145231+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145237+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:36.145241+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145347+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145352+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145362+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145402+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145432+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145573+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:36.145643+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145643+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145643+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145688+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145703+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145728+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.145893+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.146006+00:00", "trade", 12.75, 50.0]
["2026-10-01T15:51:36.146027+00:00", "trade", 12.75, 88.0]
["2026-10-01T15:51:36.146036+00:00", "trade", 12.75, 2.0]
["2026-10-01T15:51:36.146399+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.146429+00:00", "trade", 12.7612, 52.0]
["2026-10-01T15:51:36.146496+00:00", "trade", 12.7609, 70.0]
["2026-10-01T15:51:36.146559+00:00", "trade", 12.7609, 70.0]
["2026-10-01T15:51:36.146580+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.146622+00:00", "trade", 12.76, 64.0]
["2026-10-01T15:51:36.146650+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.146685+00:00", "trade", 12.76, 51.0]
["2026-10-01T15:51:36.146754+00:00", "trade", 12.76, 51.0]
["2026-10-01T15:51:36.146795+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.146820+00:00", "trade", 12.76, 68.0]
["2026-10-01T15:51:36.146905+00:00", "trade", 12.76, 64.0]
["2026-10-01T15:51:36.146968+00:00", "trade", 12.76, 69.0]
["2026-10-01T15:51:36.147031+00:00", "trade", 12.76, 69.0]
["2026-10-01T15:51:36.147085+00:00", "trade", 12.7622, 51.0]
["2026-10-01T15:51:36.147136+00:00", "trade", 12.76, 56.0]
["2026-10-01T15:51:36.147187+00:00", "trade", 12.76, 51.0]
["2026-10-01T15:51:36.147241+00:00", "trade", 12.76, 51.0]
["2026-10-01T15:51:36.147296+00:00", "trade", 12.76, 71.0]
["2026-10-01T15:51:36.147353+00:00", "trade", 12.76, 60.0]
["2026-10-01T15:51:36.147407+00:00", "trade", 12.76, 60.0]
["2026-10-01T15:51:36.147458+00:00", "trade", 12.76, 53.0]
["2026-10-01T15:51:36.147509+00:00", "trade", 12.76, 64.0]
["2026-10-01T15:51:36.147560+00:00", "trade", 12.76, 72.0]
["2026-10-01T15:51:36.147611+00:00", "trade", 12.76, 72.0]
["2026-10-01T15:51:36.147662+00:00", "trade", 12.76, 72.0]
["2026-10-01T15:51:36.147687+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.147717+00:00", "trade", 12.76, 54.0]
["2026-10-01T15:51:36.147783+00:00", "trade", 12.76, 54.0]
["2026-10-01T15:51:36.147957+00:00", "trade", 12.7577, 3.0]
["2026-10-01T15:51:36.149316+00:00", "trade", 12.76, 4.0]
["2026-10-01T15:51:36.149657+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.149682+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.149702+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.150709+00:00", "trade", 12.755, 112.0]
["2026-10-01T15:51:36.150900+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.153782+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.172988+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.173429+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.174987+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:36.240060+00:00", "trade", 12.755, 15.0]
["2026-10-01T15:51:36.370264+00:00", "trade", 12.755, 16.0]
["2026-10-01T15:51:36.818505+00:00", "trade", 12.755, 2.0]
["2026-10-01T15:51:37.041895+00:00", "trade", 12.75, 2500.0]
["2026-10-01T15:51:37.042027+00:00", "trade", 12.75, 1500.0]
["2026-10-01T15:51:37.042096+00:00", "trade", 12.75, 1000.0]
["2026-10-01T15:51:37.042283+00:00", "trade", 12.75, 100.0]
["2026-10-01T15:51:37.042463+00:00", "trade", 12.75, 8.0]
["2026-10-01T15:51:37.042475+00:00", "trade", 12.75, 5.0]
["2026-10-01T15:51:37.042670+00:00", "trade", 12.75, 2.0]
["2026-10-01T15:51:37.042770+00:00", "trade", 12.75, 1.0]
["2026-10-01T15:51:37.042809+00:00", "trade", 12.75, 2.0]
["2026-10-01T15:51:37.042818+00:00", "trade", 12.75, 3.0]
["2026-10-01T15:51:37.042869+00:00", "trade", 12.75, 1.0]
["2026-10-01T15:51:37.042988+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.043152+00:00", "trade", 12.7509, 120.0]
["2026-10-01T15:51:37.043218+00:00", "trade", 12.7509, 90.0]
["2026-10-01T15:51:37.043275+00:00", "trade", 12.7501, 76.0]
["2026-10-01T15:51:37.043338+00:00", "trade", 12.75, 60.0]
["2026-10-01T15:51:37.043419+00:00", "trade", 12.75, 75.0]
["2026-10-01T15:51:37.043482+00:00", "trade", 12.75, 75.0]
["2026-10-01T15:51:37.047587+00:00", "trade", 12.755, 59.0]
["2026-10-01T15:51:37.056098+00:00", "trade", 12.752, 1.0]
["2026-10-01T15:51:37.061189+00:00", "trade", 12.754, 100.0]
["2026-10-01T15:51:37.062439+00:00", "trade", 12.7505, 51.0]
["2026-10-01T15:51:37.145983+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.174624+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:37.176077+00:00", "trade", 12.755, 252.0]
["2026-10-01T15:51:37.344130+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.344852+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.474306+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:37.474393+00:00", "trade", 12.76, 2.0]
["2026-10-01T15:51:37.474615+00:00", "trade", 12.758, 188.0]
["2026-10-01T15:51:37.474931+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.474931+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.475011+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.475372+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.475412+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.493004+00:00", "trade", 12.755, 98.0]
["2026-10-01T15:51:37.550676+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:37.761649+00:00", "trade", 12.7599, 3500.0]
["2026-10-01T15:51:37.762954+00:00", "trade", 12.7594, 166.0]
["2026-10-01T15:51:37.763017+00:00", "trade", 12.759, 133.0]
["2026-10-01T15:51:37.763080+00:00", "trade", 12.759, 133.0]
["2026-10-01T15:51:37.803117+00:00", "trade", 12.755, 100.0]
["2026-10-01T15:51:38.126427+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:38.143147+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:38.143477+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:38.291275+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:38.329042+00:00", "trade", 12.758, 799.0]
["2026-10-01T15:51:38.344724+00:00", "trade", 12.76, 23.0]
["2026-10-01T15:51:38.384933+00:00", "trade", 12.7582, 4600.0]
["2026-10-01T15:51:38.386187+00:00", "trade", 12.7581, 222.0]
["2026-10-01T15:51:38.386247+00:00", "trade", 12.7581, 166.0]
["2026-10-01T15:51:38.386310+00:00", "trade", 12.7581, 166.0]
["2026-10-01T15:51:38.417946+00:00", "trade", 12.7581, 2100.0]
["2026-10-01T15:51:38.419206+00:00", "trade", 12.7581, 84.0]
["2026-10-01T15:51:38.419269+00:00", "trade", 12.7581, 63.0]
["2026-10-01T15:51:38.419332+00:00", "trade", 12.7581, 63.0]
["2026-10-01T15:51:38.571686+00:00", "trade", 12.7599, 4000.0]
["2026-10-01T15:51:38.572684+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:38.572946+00:00", "trade", 12.7575, 56.0]
["2026-10-01T15:51:38.573010+00:00", "trade", 12.7599, 160.0]
["2026-10-01T15:51:38.573073+00:00", "trade", 12.7599, 120.0]
["2026-10-01T15:51:38.573133+00:00", "trade", 12.7599, 120.0]
["2026-10-01T15:51:38.577370+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:38.715564+00:00", "trade", 12.7562, 60.0]
["2026-10-01T15:51:38.979658+00:00", "trade", 12.758, 250.0]
["2026-10-01T15:51:39.111889+00:00", "trade", 12.75, 9.0]
["2026-10-01T15:51:39.130347+00:00", "trade", 12.755, 4200.0]
["2026-10-01T15:51:39.131601+00:00", "trade", 12.7552, 181.0]
["2026-10-01T15:51:39.131670+00:00", "trade", 12.7552, 136.0]
["2026-10-01T15:51:39.131730+00:00", "trade", 12.7552, 136.0]
["2026-10-01T15:51:40.025045+00:00", "trade", 12.75, 25.0]
["2026-10-01T15:51:40.025191+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:40.025256+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:40.161823+00:00", "trade", 12.7599, 2000.0]
["2026-10-01T15:51:40.163077+00:00", "trade", 12.7598, 81.0]
["2026-10-01T15:51:40.163143+00:00", "trade", 12.7598, 61.0]
["2026-10-01T15:51:40.163206+00:00", "trade", 12.7598, 61.0]
["2026-10-01T15:51:40.166287+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:40.384516+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:40.384521+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:40.800483+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:40.859059+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:40.937537+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:41.075993+00:00", "trade", 12.761, 3.0]
["2026-10-01T15:51:41.586852+00:00", "trade", 12.7559, 58.0]
["2026-10-01T15:51:41.624231+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:41.758061+00:00", "trade", 12.755, 81.0]
["2026-10-01T15:51:41.779532+00:00", "trade", 12.755, 1.0]
["2026-10-01T15:51:42.463715+00:00", "quote", 12.75, 12.76]
["2026-10-01T15:51:42.632109+00:00", "trade", 12.787, 100.0]
["2026-10-01T15:51:42.653749+00:00", "trade", 12.76, 800.0]
["2026-10-01T15:51:42.653753+00:00", "trade", 12.76, 26.0]
["2026-10-01T15:51:42.653753+00:00", "trade", 12.76, 300.0]
["2026-10-01T15:51:42.653755+00:00", "trade", 12.76, 4600.0]
["2026-10-01T15:51:42.653758+00:00", "trade", 12.76, 174.0]
["2026-10-01T15:51:42.653764+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:42.653767+00:00", "trade", 12.76, 400.0]
["2026-10-01T15:51:42.653771+00:00", "trade", 12.76, 700.0]
["2026-10-01T15:51:42.653774+00:00", "trade", 12.76, 2900.0]
["2026-10-01T15:51:42.653776+00:00", "trade", 12.76, 500.0]
["2026-10-01T15:51:42.653776+00:00", "trade", 12.76, 1000.0]
["2026-10-01T15:51:42.653779+00:00", "trade", 12.76, 2.0]
["2026-10-01T15:51:42.653782+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:42.653782+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:42.653785+00:00", "trade", 12.76, 598.0]
["2026-10-01T15:51:42.653812+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:42.653815+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:42.653851+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:42.653893+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:42.653992+00:00", "trade", 12.76, 30.0]
["2026-10-01T15:51:42.654260+00:00", "trade", 12.76, 199.0]
["2026-10-01T15:51:42.654260+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:42.654263+00:00", "trade", 12.76, 51.0]
["2026-10-01T15:51:42.654266+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:42.654272+00:00", "trade", 12.76, 250.0]
["2026-10-01T15:51:42.654308+00:00", "trade", 12.76, 700.0]
["2026-10-01T15:51:42.654354+00:00", "trade", 12.76, 300.0]
["2026-10-01T15:51:42.654357+00:00", "trade", 12.76, 120.0]
["2026-10-01T15:51:42.654360+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:42.654362+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:42.654366+00:00", "trade", 12.76, 433.0]
["2026-10-01T15:51:42.654369+00:00", "trade", 12.76, 1.0]
["2026-10-01T15:51:42.654371+00:00", "trade", 12.76, 48.0]
["2026-10-01T15:51:42.654395+00:00", "trade", 12.76, 700.0]
["2026-10-01T15:51:42.654441+00:00", "trade", 12.76, 118.0]
["2026-10-01T15:51:42.654441+00:00", "trade", 12.76, 700.0]
["2026-10-01T15:51:42.654447+00:00", "trade", 12.76, 50.0]
["2026-10-01T15:51:42.654480+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:42.654495+00:00", "trade", 12.76, 24.0]
["2026-10-01T15:51:42.654509+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654529+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654614+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654624+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654627+00:00", "trade", 12.76, 375.0]
["2026-10-01T15:51:42.654664+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654799+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654837+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:42.654854+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654900+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654928+00:00", "trade", 12.76, 60.0]
["2026-10-01T15:51:42.654935+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654935+00:00", "quote", 12.76, 12.76]
["2026-10-01T15:51:42.654967+00:00", "trade", 12.76, 415.0]
["2026-10-01T15:51:42.654975+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.654986+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.654986+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.654986+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.654990+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.654990+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655009+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:42.655012+00:00", "trade", 12.7595, 53.0]
["2026-10-01T15:51:42.655015+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655055+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655075+00:00", "trade", 12.758, 23.0]
["2026-10-01T15:51:42.655084+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:42.655141+00:00", "trade", 12.76, 184.0]
["2026-10-01T15:51:42.655175+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655207+00:00", "trade", 12.7599, 177.0]
["2026-10-01T15:51:42.655215+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655215+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655255+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655270+00:00", "trade", 12.7599, 177.0]
["2026-10-01T15:51:42.655296+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655334+00:00", "trade", 12.76, 55.0]
["2026-10-01T15:51:42.655336+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655376+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655397+00:00", "trade", 12.76, 116.0]
["2026-10-01T15:51:42.655456+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655457+00:00", "trade", 12.76, 128.0]
["2026-10-01T15:51:42.655496+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.655511+00:00", "trade", 12.76, 128.0]
["2026-10-01T15:51:42.655568+00:00", "trade", 12.76, 60.0]
["2026-10-01T15:51:42.655625+00:00", "trade", 12.76, 51.0]
["2026-10-01T15:51:42.655682+00:00", "trade", 12.76, 51.0]
["2026-10-01T15:51:42.655737+00:00", "trade", 12.76, 53.0]
["2026-10-01T15:51:42.655788+00:00", "trade", 12.76, 67.0]
["2026-10-01T15:51:42.655839+00:00", "trade", 12.76, 67.0]
["2026-10-01T15:51:42.655890+00:00", "trade", 12.76, 56.0]
["2026-10-01T15:51:42.655938+00:00", "trade", 12.76, 64.0]
["2026-10-01T15:51:42.655995+00:00", "trade", 12.76, 57.0]
["2026-10-01T15:51:42.656052+00:00", "trade", 12.76, 57.0]
["2026-10-01T15:51:42.656103+00:00", "trade", 12.76, 59.0]
["2026-10-01T15:51:42.656138+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.656215+00:00", "trade", 12.76, 59.0]
["2026-10-01T15:51:42.656269+00:00", "trade", 12.76, 59.0]
["2026-10-01T15:51:42.656574+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.656614+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.656774+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.657255+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.658498+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.661300+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:42.661816+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.662939+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.666227+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.667540+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:42.742283+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:43.113862+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:43.115011+00:00", "trade", 12.7607, 1.0]
["2026-10-01T15:51:43.159093+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:51:43.320749+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:43.322614+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:43.323355+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:43.376702+00:00", "trade", 12.7738, 1152.0]
["2026-10-01T15:51:43.948174+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:44.049829+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:44.788262+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:44.793429+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:44.890382+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:45.125596+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:45.126958+00:00", "trade", 12.765, 334.0]
["2026-10-01T15:51:45.128209+00:00", "trade", 12.762, 52.0]
["2026-10-01T15:51:45.218042+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:51:45.449349+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:51:46.287688+00:00", "trade", 12.765, 2000.0]
["2026-10-01T15:51:46.288782+00:00", "trade", 12.765, 2.0]
["2026-10-01T15:51:46.288948+00:00", "trade", 12.765, 82.0]
["2026-10-01T15:51:46.289014+00:00", "trade", 12.7645, 85.0]
["2026-10-01T15:51:46.289078+00:00", "trade", 12.7645, 85.0]
["2026-10-01T15:51:46.472838+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:51:46.519218+00:00", "trade", 12.765, 4600.0]
["2026-10-01T15:51:46.519645+00:00", "trade", 12.7831, 21.0]
["2026-10-01T15:51:46.520472+00:00", "trade", 12.765, 185.0]
["2026-10-01T15:51:46.520535+00:00", "trade", 12.765, 139.0]
["2026-10-01T15:51:46.520589+00:00", "trade", 12.765, 139.0]
["2026-10-01T15:51:46.551884+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:46.755797+00:00", "trade", 12.7609, 1.0]
["2026-10-01T15:51:46.770760+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:47.629970+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:47.632702+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:47.790698+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:47.891357+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:47.907075+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:51:48.030519+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:48.134596+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:48.256025+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:51:48.611910+00:00", "trade", 12.77, 8.0]
["2026-10-01T15:51:48.611913+00:00", "trade", 12.77, 17.0]
["2026-10-01T15:51:48.612870+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:49.430816+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:49.431794+00:00", "trade", 12.765, 900.0]
["2026-10-01T15:51:49.540190+00:00", "trade", 12.765, 200.0]
["2026-10-01T15:51:49.541447+00:00", "trade", 12.7653, 51.0]
["2026-10-01T15:51:49.601560+00:00", "trade", 12.765, 55.0]
["2026-10-01T15:51:50.236018+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:50.236835+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:50.947356+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:51:50.951190+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:50.951631+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:51.003875+00:00", "trade", 12.765, 2000.0]
["2026-10-01T15:51:51.005129+00:00", "trade", 12.7649, 83.0]
["2026-10-01T15:51:51.005195+00:00", "trade", 12.7651, 101.0]
["2026-10-01T15:51:51.005259+00:00", "trade", 12.7651, 101.0]
["2026-10-01T15:51:51.068314+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:51.171304+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:51.506411+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:51.762656+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:52.161084+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:52.237932+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:52.238408+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:52.282022+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:52.586607+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:53.024225+00:00", "trade", 12.76, 300.0]
["2026-10-01T15:51:53.028071+00:00", "trade", 12.76, 100.0]
["2026-10-01T15:51:53.029448+00:00", "trade", 12.76, 200.0]
["2026-10-01T15:51:53.036479+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:53.132068+00:00", "trade", 12.765, 300.0]
["2026-10-01T15:51:54.039425+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:54.140866+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:54.276068+00:00", "trade", 12.786, 60.0]
["2026-10-01T15:51:54.603728+00:00", "trade", 12.77, 250.0]
["2026-10-01T15:51:54.603782+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:51:54.603785+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:51:54.604660+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:54.604982+00:00", "trade", 12.7636, 50.0]
["2026-10-01T15:51:54.605890+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:51:54.745515+00:00", "trade", 12.77, 12.0]
["2026-10-01T15:51:55.290430+00:00", "trade", 12.7835, 100.0]
["2026-10-01T15:51:55.526916+00:00", "trade", 12.7699, 5.0]
["2026-10-01T15:51:56.145633+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:56.146756+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:56.728430+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:57.674928+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:57.675202+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:51:57.675208+00:00", "trade", 12.765, 25.0]
["2026-10-01T15:51:57.675326+00:00", "trade", 12.765, 8675.0]
["2026-10-01T15:51:57.676068+00:00", "trade", 12.765, 300.0]
["2026-10-01T15:51:57.676583+00:00", "trade", 12.765, 350.0]
["2026-10-01T15:51:57.676649+00:00", "trade", 12.7648, 300.0]
["2026-10-01T15:51:57.676712+00:00", "trade", 12.7648, 300.0]
["2026-10-01T15:51:57.689727+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:51:57.826534+00:00", "trade", 12.765, 9000.0]
["2026-10-01T15:51:57.827689+00:00", "trade", 12.765, 387.0]
["2026-10-01T15:51:57.827794+00:00", "trade", 12.765, 373.0]
["2026-10-01T15:51:57.827855+00:00", "trade", 12.765, 280.0]
["2026-10-01T15:51:57.827918+00:00", "trade", 12.765, 280.0]
["2026-10-01T15:51:57.827978+00:00", "trade", 12.7649, 60.0]
["2026-10-01T15:51:57.838443+00:00", "trade", 12.765, 1158.0]
["2026-10-01T15:51:57.838479+00:00", "trade", 12.765, 325.0]
["2026-10-01T15:51:57.839694+00:00", "trade", 12.765, 62.0]
["2026-10-01T15:51:57.839781+00:00", "trade", 12.765, 56.0]
["2026-10-01T15:51:57.839844+00:00", "trade", 12.765, 56.0]
["2026-10-01T15:51:57.908574+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:58.035681+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:58.048978+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:58.260120+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:51:59.058804+00:00", "trade", 12.76, 5.0]
["2026-10-01T15:51:59.071946+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:51:59.153006+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:51:59.153043+00:00", "trade", 12.765, 19.0]
["2026-10-01T15:51:59.153130+00:00", "trade", 12.765, 131.0]
["2026-10-01T15:51:59.737523+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:51:59.998428+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:00.008092+00:00", "trade", 12.7662, 77.0]
["2026-10-01T15:52:00.094427+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:52:00.397873+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:52:00.535388+00:00", "trade", 12.7686, 3.0]
["2026-10-01T15:52:00.747445+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:01.067923+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:01.068409+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:01.068464+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:01.826565+00:00", "trade", 12.7833, 10.0]
["2026-10-01T15:52:01.951347+00:00", "trade", 12.7833, 10.0]
["2026-10-01T15:52:01.990001+00:00", "trade", 12.765, 300.0]
["2026-10-01T15:52:02.532080+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:52:02.533075+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:02.533516+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:02.534092+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:52:02.535396+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:02.543039+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:02.737707+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:02.739029+00:00", "trade", 12.765, 500.0]
["2026-10-01T15:52:02.740280+00:00", "trade", 12.7651, 59.0]
["2026-10-01T15:52:03.399296+00:00", "trade", 12.7612, 16.0]
["2026-10-01T15:52:03.399833+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:04.798478+00:00", "trade", 12.7691, 2.0]
["2026-10-01T15:52:04.802537+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:04.803018+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:04.810460+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:04.825136+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:04.919323+00:00", "trade", 12.7851, 100.0]
["2026-10-01T15:52:05.089977+00:00", "trade", 12.765, 6.0]
["2026-10-01T15:52:05.089980+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:05.089980+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:05.125861+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:05.125990+00:00", "trade", 12.765, 200.0]
["2026-10-01T15:52:05.126045+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:05.126048+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:05.126048+00:00", "trade", 12.765, 300.0]
["2026-10-01T15:52:05.126195+00:00", "trade", 12.765, 5.0]
["2026-10-01T15:52:05.126195+00:00", "trade", 12.765, 4.0]
["2026-10-01T15:52:05.126201+00:00", "trade", 12.765, 2491.0]
["2026-10-01T15:52:05.126499+00:00", "trade", 12.765, 2400.0]
["2026-10-01T15:52:05.126598+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.127244+00:00", "trade", 12.7651, 53.0]
["2026-10-01T15:52:05.127307+00:00", "trade", 12.7651, 53.0]
["2026-10-01T15:52:05.127464+00:00", "trade", 12.765, 145.0]
["2026-10-01T15:52:05.127524+00:00", "trade", 12.765, 90.0]
["2026-10-01T15:52:05.127565+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.127584+00:00", "trade", 12.765, 90.0]
["2026-10-01T15:52:05.127759+00:00", "trade", 12.765, 96.0]
["2026-10-01T15:52:05.127822+00:00", "trade", 12.765, 72.0]
["2026-10-01T15:52:05.127882+00:00", "trade", 12.765, 72.0]
["2026-10-01T15:52:05.129705+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.130156+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.130362+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.134221+00:00", "trade", 12.765, 1700.0]
["2026-10-01T15:52:05.135475+00:00", "trade", 12.765, 68.0]
["2026-10-01T15:52:05.135535+00:00", "trade", 12.765, 51.0]
["2026-10-01T15:52:05.135595+00:00", "trade", 12.765, 51.0]
["2026-10-01T15:52:05.152926+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.186109+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.186816+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.414613+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:05.584564+00:00", "trade", 12.7833, 6.0]
["2026-10-01T15:52:06.004718+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:06.153512+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:06.589189+00:00", "trade", 12.765, 1.0]
["2026-10-01T15:52:06.590672+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:06.591154+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:06.591194+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:06.623365+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:06.858946+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:08.826893+00:00", "trade", 12.76, 19.0]
["2026-10-01T15:52:08.946284+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:08.946560+00:00", "trade", 12.765, 875.0]
["2026-10-01T15:52:08.947344+00:00", "trade", 12.765, 399.0]
["2026-10-01T15:52:08.948595+00:00", "trade", 12.7649, 52.0]
["2026-10-01T15:52:09.036795+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:52:09.092394+00:00", "trade", 12.765, 6961.0]
["2026-10-01T15:52:09.093649+00:00", "trade", 12.765, 279.0]
["2026-10-01T15:52:09.093718+00:00", "trade", 12.765, 248.0]
["2026-10-01T15:52:09.093784+00:00", "trade", 12.765, 248.0]
["2026-10-01T15:52:09.095038+00:00", "trade", 12.765, 30.0]
["2026-10-01T15:52:09.095050+00:00", "trade", 12.76, 30.0]
["2026-10-01T15:52:09.095074+00:00", "trade", 12.765, 25.0]
["2026-10-01T15:52:09.095107+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:52:09.095122+00:00", "trade", 12.76, 25.0]
["2026-10-01T15:52:09.095137+00:00", "trade", 12.765, 25.0]
["2026-10-01T15:52:09.095251+00:00", "trade", 12.765, 8820.0]
["2026-10-01T15:52:09.095820+00:00", "trade", 12.77, 2039.0]
["2026-10-01T15:52:09.096508+00:00", "trade", 12.765, 359.0]
["2026-10-01T15:52:09.096568+00:00", "trade", 12.765, 269.0]
["2026-10-01T15:52:09.096632+00:00", "trade", 12.765, 269.0]
["2026-10-01T15:52:09.096692+00:00", "trade", 12.765, 56.0]
["2026-10-01T15:52:09.097077+00:00", "trade", 12.77, 82.0]
["2026-10-01T15:52:09.097134+00:00", "trade", 12.77, 61.0]
["2026-10-01T15:52:09.097185+00:00", "trade", 12.77, 61.0]
["2026-10-01T15:52:09.180676+00:00", "trade", 12.7659, 1.0]
["2026-10-01T15:52:09.276598+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:10.155572+00:00", "trade", 12.765, 413.0]
["2026-10-01T15:52:10.156188+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:10.156249+00:00", "trade", 12.765, 14.0]
["2026-10-01T15:52:10.156634+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:10.156835+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:11.041566+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:11.068450+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:11.155776+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:11.572382+00:00", "trade", 12.7677, 1000.0]
["2026-10-01T15:52:11.573633+00:00", "trade", 12.7667, 65.0]
["2026-10-01T15:52:11.575431+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:52:11.576685+00:00", "trade", 12.7667, 50.0]
["2026-10-01T15:52:11.576745+00:00", "trade", 12.7667, 50.0]
["2026-10-01T15:52:11.786780+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:52:11.787686+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:11.901502+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:11.902229+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:11.904484+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:11.947804+00:00", "trade", 12.765, 1974.0]
["2026-10-01T15:52:11.949104+00:00", "trade", 12.7651, 81.0]
["2026-10-01T15:52:11.949170+00:00", "trade", 12.7651, 60.0]
["2026-10-01T15:52:11.949233+00:00", "trade", 12.7651, 60.0]
["2026-10-01T15:52:12.104477+00:00", "trade", 12.77, 30.0]
["2026-10-01T15:52:12.240970+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:12.241431+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:12.271884+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:12.271944+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:12.822066+00:00", "trade", 12.77, 8.0]
["2026-10-01T15:52:13.150735+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:13.151582+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:13.151622+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:13.433442+00:00", "trade", 12.765, 8000.0]
["2026-10-01T15:52:13.434699+00:00", "trade", 12.765, 322.0]
["2026-10-01T15:52:13.434765+00:00", "trade", 12.765, 241.0]
["2026-10-01T15:52:13.434829+00:00", "trade", 12.765, 241.0]
["2026-10-01T15:52:13.696073+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:13.696705+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:13.837831+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:13.838262+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:13.879340+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:13.893122+00:00", "trade", 12.765, 2000.0]
["2026-10-01T15:52:13.894376+00:00", "trade", 12.765, 80.0]
["2026-10-01T15:52:13.894442+00:00", "trade", 12.765, 60.0]
["2026-10-01T15:52:13.894503+00:00", "trade", 12.765, 60.0]
["2026-10-01T15:52:14.302005+00:00", "trade", 12.765, 8000.0]
["2026-10-01T15:52:14.303284+00:00", "trade", 12.765, 320.0]
["2026-10-01T15:52:14.303344+00:00", "trade", 12.765, 240.0]
["2026-10-01T15:52:14.303398+00:00", "trade", 12.765, 240.0]
["2026-10-01T15:52:14.789917+00:00", "trade", 12.765, 9000.0]
["2026-10-01T15:52:14.791177+00:00", "trade", 12.765, 360.0]
["2026-10-01T15:52:14.791240+00:00", "trade", 12.765, 270.0]
["2026-10-01T15:52:14.791303+00:00", "trade", 12.765, 270.0]
["2026-10-01T15:52:14.791363+00:00", "trade", 12.7654, 65.0]
["2026-10-01T15:52:15.108164+00:00", "trade", 12.7699, 4000.0]
["2026-10-01T15:52:15.109424+00:00", "trade", 12.7699, 160.0]
["2026-10-01T15:52:15.109487+00:00", "trade", 12.7699, 120.0]
["2026-10-01T15:52:15.109577+00:00", "trade", 12.7699, 120.0]
["2026-10-01T15:52:15.249576+00:00", "trade", 12.765, 5.0]
["2026-10-01T15:52:15.597484+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:15.597925+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:15.599949+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:15.660708+00:00", "trade", 12.765, 100.0]
["2026-10-01T15:52:16.182306+00:00", "trade", 12.7824, 22.0]
["2026-10-01T15:52:16.183714+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:16.184155+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:16.184341+00:00", "trade", 12.765, 600.0]
["2026-10-01T15:52:16.516897+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:17.235746+00:00", "trade", 12.766, 6.0]
["2026-10-01T15:52:17.542431+00:00", "trade", 12.7823, 10.0]
["2026-10-01T15:52:17.669814+00:00", "trade", 12.764, 9000.0]
["2026-10-01T15:52:17.671068+00:00", "trade", 12.7641, 388.0]
["2026-10-01T15:52:17.671134+00:00", "trade", 12.7641, 291.0]
["2026-10-01T15:52:17.671191+00:00", "trade", 12.7641, 291.0]
["2026-10-01T15:52:17.786867+00:00", "trade", 12.7699, 1000.0]
["2026-10-01T15:52:18.870316+00:00", "trade", 12.765, 1000.0]
["2026-10-01T15:52:18.871573+00:00", "trade", 12.7675, 80.0]
["2026-10-01T15:52:18.871636+00:00", "trade", 12.7675, 60.0]
["2026-10-01T15:52:18.871696+00:00", "trade", 12.7675, 60.0]
["2026-10-01T15:52:18.874789+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:19.099239+00:00", "trade", 12.766, 1.0]
["2026-10-01T15:52:19.653966+00:00", "trade", 12.77, 2.0]
["2026-10-01T15:52:19.786633+00:00", "trade", 12.7699, 200.0]
["2026-10-01T15:52:19.787502+00:00", "trade", 12.7699, 3300.0]
["2026-10-01T15:52:19.788768+00:00", "trade", 12.7699, 140.0]
["2026-10-01T15:52:19.788834+00:00", "trade", 12.7699, 105.0]
["2026-10-01T15:52:19.788897+00:00", "trade", 12.7699, 105.0]
["2026-10-01T15:52:19.906757+00:00", "trade", 12.77, 79.0]
["2026-10-01T15:52:19.906764+00:00", "trade", 12.77, 4.0]
["2026-10-01T15:52:19.906764+00:00", "trade", 12.77, 6.0]
["2026-10-01T15:52:19.906766+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.906770+00:00", "trade", 12.77, 749.0]
["2026-10-01T15:52:19.906770+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.906775+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:52:19.906775+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.906775+00:00", "trade", 12.77, 1200.0]
["2026-10-01T15:52:19.906775+00:00", "trade", 12.77, 11.0]
["2026-10-01T15:52:19.906778+00:00", "trade", 12.77, 9800.0]
["2026-10-01T15:52:19.906782+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:52:19.906782+00:00", "trade", 12.77, 2000.0]
["2026-10-01T15:52:19.906784+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.906784+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:52:19.906787+00:00", "trade", 12.77, 125.0]
["2026-10-01T15:52:19.906841+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:52:19.906874+00:00", "trade", 12.77, 88.0]
["2026-10-01T15:52:19.906886+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:52:19.906902+00:00", "trade", 12.77, 74.0]
["2026-10-01T15:52:19.906905+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.906908+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:52:19.906908+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.906911+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907163+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907166+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907166+00:00", "trade", 12.77, 700.0]
["2026-10-01T15:52:19.907169+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:52:19.907172+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907175+00:00", "trade", 12.77, 1200.0]
["2026-10-01T15:52:19.907341+00:00", "trade", 12.77, 300.0]
["2026-10-01T15:52:19.907341+00:00", "trade", 12.77, 110.0]
["2026-10-01T15:52:19.907343+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907347+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907347+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907349+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907352+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907352+00:00", "trade", 12.77, 1300.0]
["2026-10-01T15:52:19.907358+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907361+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907365+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907365+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907552+00:00", "quote", 12.76, 12.77]
["2026-10-01T15:52:19.907702+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:52:19.907707+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:52:19.907707+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:52:19.907752+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:52:19.907757+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:52:19.907773+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:52:19.907798+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:19.907801+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907801+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907804+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907804+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907806+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.907832+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:52:19.907857+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.907857+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.907867+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.907918+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.908028+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908123+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908143+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908183+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908273+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908284+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908284+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908299+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908324+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908364+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908404+00:00", "quote", 12.77, 12.77]
["2026-10-01T15:52:19.908495+00:00", "trade", 12.77, 1000.0]
["2026-10-01T15:52:19.908514+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908750+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908805+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.908845+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.909035+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.909226+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.909441+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.909526+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.909662+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.909740+00:00", "trade", 12.77, 90.0]
["2026-10-01T15:52:19.909767+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.909806+00:00", "trade", 12.77, 67.0]
["2026-10-01T15:52:19.909875+00:00", "trade", 12.77, 67.0]
["2026-10-01T15:52:19.909932+00:00", "trade", 12.77, 396.0]
["2026-10-01T15:52:19.910023+00:00", "trade", 12.77, 297.0]
["2026-10-01T15:52:19.910035+00:00", "trade", 12.775, 219.0]
["2026-10-01T15:52:19.910043+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.910107+00:00", "trade", 12.77, 297.0]
["2026-10-01T15:52:19.910108+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.910140+00:00", "trade", 12.768, 63.0]
["2026-10-01T15:52:19.910212+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.910266+00:00", "trade", 12.77, 75.0]
["2026-10-01T15:52:19.910323+00:00", "trade", 12.77, 75.0]
["2026-10-01T15:52:19.910374+00:00", "trade", 12.77, 53.0]
["2026-10-01T15:52:19.910429+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:52:19.910474+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.910480+00:00", "trade", 12.77, 51.0]
["2026-10-01T15:52:19.910534+00:00", "trade", 12.77, 57.0]
["2026-10-01T15:52:19.910585+00:00", "trade", 12.77, 67.0]
["2026-10-01T15:52:19.910636+00:00", "trade", 12.77, 67.0]
["2026-10-01T15:52:19.910687+00:00", "trade", 12.77, 60.0]
["2026-10-01T15:52:19.910738+00:00", "trade", 12.77, 88.0]
["2026-10-01T15:52:19.910789+00:00", "trade", 12.77, 75.0]
["2026-10-01T15:52:19.910844+00:00", "trade", 12.77, 75.0]
["2026-10-01T15:52:19.910898+00:00", "trade", 12.77, 52.0]
["2026-10-01T15:52:19.910925+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.910952+00:00", "trade", 12.77, 72.0]
["2026-10-01T15:52:19.911006+00:00", "trade", 12.77, 72.0]
["2026-10-01T15:52:19.911310+00:00", "trade", 12.7708, 53.0]
["2026-10-01T15:52:19.912123+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.913320+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.913320+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.913351+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.913351+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.913351+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.913376+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.913376+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.914136+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:19.914563+00:00", "trade", 12.77, 1100.0]
["2026-10-01T15:52:19.914964+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.915004+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.915175+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.915210+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.916839+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.917916+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.920999+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.921059+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.922111+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.947889+00:00", "trade", 12.775, 1890.0]
["2026-10-01T15:52:19.948099+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:52:19.948102+00:00", "trade", 12.775, 1800.0]
["2026-10-01T15:52:19.948126+00:00", "trade", 12.775, 1897.0]
["2026-10-01T15:52:19.948175+00:00", "trade", 12.775, 14.0]
["2026-10-01T15:52:19.948175+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:52:19.948177+00:00", "trade", 12.775, 1486.0]
["2026-10-01T15:52:19.948180+00:00", "trade", 12.775, 1887.0]
["2026-10-01T15:52:19.948595+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:52:19.949140+00:00", "trade", 12.7731, 124.0]
["2026-10-01T15:52:19.949203+00:00", "trade", 12.7732, 99.0]
["2026-10-01T15:52:19.949263+00:00", "trade", 12.7732, 99.0]
["2026-10-01T15:52:19.949362+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:19.949425+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:52:19.949492+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:52:19.949552+00:00", "trade", 12.775, 76.0]
["2026-10-01T15:52:19.949615+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:52:19.949666+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:52:19.949726+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:19.949777+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:52:19.949834+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:52:19.949888+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:52:19.949943+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:52:19.949994+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:52:19.966945+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:52:19.967023+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:52:19.967080+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:19.967138+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:52:19.967348+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:52:19.968398+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:52:19.968458+00:00", "trade", 12.7725, 50.0]
["2026-10-01T15:52:19.968596+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:52:19.968659+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:52:19.968727+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.968727+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:19.977794+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.021463+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.021498+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.037093+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:52:20.058429+00:00", "trade", 12.775, 2100.0]
["2026-10-01T15:52:20.059686+00:00", "trade", 12.775, 108.0]
["2026-10-01T15:52:20.059749+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:52:20.059830+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:52:20.293821+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.294728+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.345479+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.346426+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.480787+00:00", "trade", 12.775, 12.0]
["2026-10-01T15:52:20.757435+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.876424+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:52:20.877690+00:00", "trade", 12.775, 290.0]
["2026-10-01T15:52:20.877753+00:00", "trade", 12.775, 270.0]
["2026-10-01T15:52:20.877819+00:00", "trade", 12.775, 142.0]
["2026-10-01T15:52:20.878351+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:20.885043+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:20.894909+00:00", "trade", 12.775, 12500.0]
["2026-10-01T15:52:20.896160+00:00", "trade", 12.775, 378.0]
["2026-10-01T15:52:20.896223+00:00", "trade", 12.775, 378.0]
["2026-10-01T15:52:20.896285+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:21.173492+00:00", "trade", 12.7719, 3500.0]
["2026-10-01T15:52:21.174749+00:00", "trade", 12.7719, 105.0]
["2026-10-01T15:52:21.174818+00:00", "trade", 12.7746, 56.0]
["2026-10-01T15:52:21.174884+00:00", "trade", 12.7719, 105.0]
["2026-10-01T15:52:21.174905+00:00", "trade", 12.775, 149.0]
["2026-10-01T15:52:21.174944+00:00", "trade", 12.7719, 70.0]
["2026-10-01T15:52:21.235187+00:00", "trade", 12.775, 2000.0]
["2026-10-01T15:52:21.235923+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:21.236438+00:00", "trade", 12.775, 64.0]
["2026-10-01T15:52:21.236501+00:00", "trade", 12.775, 64.0]
["2026-10-01T15:52:21.236715+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:21.575491+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:21.622608+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:52:21.830077+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:52:21.882402+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:52:21.883731+00:00", "trade", 12.78, 494.0]
["2026-10-01T15:52:21.884982+00:00", "trade", 12.7758, 54.0]
["2026-10-01T15:52:21.925955+00:00", "trade", 12.775, 2100.0]
["2026-10-01T15:52:21.927209+00:00", "trade", 12.7758, 80.0]
["2026-10-01T15:52:21.927272+00:00", "trade", 12.7758, 80.0]
["2026-10-01T15:52:22.468355+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:22.814861+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:52:22.951164+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:52:22.952418+00:00", "trade", 12.7754, 50.0]
["2026-10-01T15:52:22.980489+00:00", "trade", 12.7815, 11.0]
["2026-10-01T15:52:23.068896+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.068906+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.068976+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.069993+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.070224+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.173826+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.193713+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.257389+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.319462+00:00", "trade", 12.7838, 100.0]
["2026-10-01T15:52:23.548370+00:00", "trade", 12.7701, 4000.0]
["2026-10-01T15:52:23.549627+00:00", "trade", 12.7702, 124.0]
["2026-10-01T15:52:23.549687+00:00", "trade", 12.7702, 124.0]
["2026-10-01T15:52:23.549753+00:00", "trade", 12.7718, 125.0]
["2026-10-01T15:52:23.549840+00:00", "trade", 12.7724, 68.0]
["2026-10-01T15:52:23.572013+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.691727+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:23.691753+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.691753+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.691773+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:23.691775+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:23.691799+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.691818+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.691818+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.691953+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:23.692259+00:00", "trade", 12.77, 200.0]
["2026-10-01T15:52:23.692365+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.692470+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.692515+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.693006+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.700285+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:52:23.701600+00:00", "trade", 12.77, 600.0]
["2026-10-01T15:52:23.702764+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.702829+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.702851+00:00", "trade", 12.7701, 54.0]
["2026-10-01T15:52:23.704544+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.740545+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:52:23.807203+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.834914+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.893014+00:00", "trade", 12.775, 1594.0]
["2026-10-01T15:52:23.893609+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.894055+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:23.894268+00:00", "trade", 12.7726, 90.0]
["2026-10-01T15:52:23.894331+00:00", "trade", 12.7726, 90.0]
["2026-10-01T15:52:23.894419+00:00", "trade", 12.7726, 60.0]
["2026-10-01T15:52:24.079118+00:00", "trade", 12.775, 7406.0]
["2026-10-01T15:52:24.080378+00:00", "trade", 12.775, 222.0]
["2026-10-01T15:52:24.080444+00:00", "trade", 12.775, 222.0]
["2026-10-01T15:52:24.080510+00:00", "trade", 12.775, 148.0]
["2026-10-01T15:52:24.080577+00:00", "trade", 12.775, 90.0]
["2026-10-01T15:52:24.080640+00:00", "trade", 12.7743, 104.0]
["2026-10-01T15:52:24.355729+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.356210+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.379926+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.394857+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.717787+00:00", "trade", 12.775, 2000.0]
["2026-10-01T15:52:24.719047+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:52:24.719110+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:52:24.719360+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:24.738964+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:52:24.739973+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.741327+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:24.758422+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.796588+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.797107+00:00", "trade", 12.78, 4600.0]
["2026-10-01T15:52:24.798367+00:00", "trade", 12.7798, 144.0]
["2026-10-01T15:52:24.798430+00:00", "trade", 12.7749, 52.0]
["2026-10-01T15:52:24.798493+00:00", "trade", 12.7798, 144.0]
["2026-10-01T15:52:24.798550+00:00", "trade", 12.7784, 136.0]
["2026-10-01T15:52:24.798608+00:00", "trade", 12.7784, 68.0]
["2026-10-01T15:52:24.798662+00:00", "trade", 12.7784, 68.0]
["2026-10-01T15:52:24.805529+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.812045+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:24.848397+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:52:25.085230+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:25.382086+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:25.695065+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:52:25.698334+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:25.892990+00:00", "trade", 12.775, 2073.0]
["2026-10-01T15:52:25.894244+00:00", "trade", 12.775, 63.0]
["2026-10-01T15:52:25.894304+00:00", "trade", 12.775, 63.0]
["2026-10-01T15:52:26.028845+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:26.029642+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:26.044358+00:00", "trade", 12.775, 5927.0]
["2026-10-01T15:52:26.045504+00:00", "trade", 12.775, 29.0]
["2026-10-01T15:52:26.045615+00:00", "trade", 12.775, 178.0]
["2026-10-01T15:52:26.045679+00:00", "trade", 12.775, 178.0]
["2026-10-01T15:52:26.045742+00:00", "trade", 12.775, 161.0]
["2026-10-01T15:52:26.045805+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:52:26.045865+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:52:26.046076+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:26.402769+00:00", "trade", 12.775, 11.0]
["2026-10-01T15:52:26.692849+00:00", "trade", 12.775, 963.0]
["2026-10-01T15:52:26.754481+00:00", "trade", 12.775, 7937.0]
["2026-10-01T15:52:26.755744+00:00", "trade", 12.775, 268.0]
["2026-10-01T15:52:26.755807+00:00", "trade", 12.775, 268.0]
["2026-10-01T15:52:26.755870+00:00", "trade", 12.775, 179.0]
["2026-10-01T15:52:26.755930+00:00", "trade", 12.775, 89.0]
["2026-10-01T15:52:26.755993+00:00", "trade", 12.775, 89.0]
["2026-10-01T15:52:26.876776+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:27.602782+00:00", "trade", 12.771, 9000.0]
["2026-10-01T15:52:27.604041+00:00", "trade", 12.771, 273.0]
["2026-10-01T15:52:27.604129+00:00", "trade", 12.7736, 52.0]
["2026-10-01T15:52:27.604192+00:00", "trade", 12.771, 273.0]
["2026-10-01T15:52:27.604255+00:00", "trade", 12.771, 182.0]
["2026-10-01T15:52:27.604318+00:00", "trade", 12.771, 91.0]
["2026-10-01T15:52:27.604381+00:00", "trade", 12.771, 91.0]
["2026-10-01T15:52:27.685935+00:00", "trade", 12.7808, 21.0]
["2026-10-01T15:52:27.933584+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:52:28.002438+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.258803+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.259429+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.336763+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.337405+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.337505+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.339345+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.440094+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.492915+00:00", "trade", 12.775, 2161.0]
["2026-10-01T15:52:28.494166+00:00", "trade", 12.7749, 66.0]
["2026-10-01T15:52:28.494232+00:00", "trade", 12.7749, 66.0]
["2026-10-01T15:52:28.617817+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.617903+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.617953+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:28.676577+00:00", "trade", 12.775, 5839.0]
["2026-10-01T15:52:28.677837+00:00", "trade", 12.775, 175.0]
["2026-10-01T15:52:28.677903+00:00", "trade", 12.775, 175.0]
["2026-10-01T15:52:28.677966+00:00", "trade", 12.775, 161.0]
["2026-10-01T15:52:28.678027+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:52:28.678087+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:52:28.830706+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:29.146145+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:52:29.147838+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:29.515940+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:29.520035+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:29.524606+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:29.524666+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:29.998443+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.343434+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.343820+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.344176+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.344517+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.503886+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.585845+00:00", "trade", 12.7701, 400.0]
["2026-10-01T15:52:30.586438+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.587666+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.587726+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.587821+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.591114+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.845680+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.845695+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.846146+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:30.887875+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:31.433476+00:00", "trade", 12.775, 3900.0]
["2026-10-01T15:52:31.434733+00:00", "trade", 12.7742, 147.0]
["2026-10-01T15:52:31.434793+00:00", "trade", 12.7742, 147.0]
["2026-10-01T15:52:31.434856+00:00", "trade", 12.7742, 98.0]
["2026-10-01T15:52:31.469077+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:52:31.470331+00:00", "trade", 12.7743, 54.0]
["2026-10-01T15:52:31.470392+00:00", "trade", 12.7743, 54.0]
["2026-10-01T15:52:31.851134+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:52:31.851729+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.058919+00:00", "trade", 12.7772, 6.0]
["2026-10-01T15:52:32.059514+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.233257+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.233328+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.233388+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.234041+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:52:32.234119+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:32.234490+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.358490+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.369195+00:00", "trade", 12.77, 92.0]
["2026-10-01T15:52:32.369196+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.369271+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.369301+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.369306+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.370133+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.370213+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.370674+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.382050+00:00", "trade", 12.77, 8.0]
["2026-10-01T15:52:32.539015+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.539030+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.542383+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:32.620554+00:00", "trade", 12.7808, 100.0]
["2026-10-01T15:52:33.156991+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.157056+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.157833+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.157908+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.310917+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.310957+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.693803+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.693884+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.851834+00:00", "trade", 12.7808, 10.0]
["2026-10-01T15:52:33.917982+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:33.918072+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.024109+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.024145+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.203961+00:00", "trade", 12.7833, 13.0]
["2026-10-01T15:52:34.204970+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.412840+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.462618+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.691803+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:34.692375+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.692435+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.693327+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.726827+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.726882+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.726967+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.727819+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.729618+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:34.861277+00:00", "trade", 12.7833, 400.0]
["2026-10-01T15:52:35.362625+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.362685+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.362745+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.363267+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.470742+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.483778+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.500593+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.500593+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.512316+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.512386+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.714834+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:52:35.716091+00:00", "trade", 12.7747, 61.0]
["2026-10-01T15:52:35.716149+00:00", "trade", 12.7747, 61.0]
["2026-10-01T15:52:35.921530+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:35.982190+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:36.008001+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:36.131440+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:36.132949+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:36.282258+00:00", "trade", 12.775, 19.0]
["2026-10-01T15:52:36.284146+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:52:36.463946+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:36.463946+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:36.464262+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:36.487873+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:36.799279+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:37.054472+00:00", "trade", 12.7776, 2.0]
["2026-10-01T15:52:37.073585+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:37.119492+00:00", "trade", 12.7776, 4.0]
["2026-10-01T15:52:38.191556+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:38.192633+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:52:38.231027+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:38.507525+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:38.508648+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:38.532259+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:39.676271+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:52:39.677525+00:00", "trade", 12.7748, 65.0]
["2026-10-01T15:52:39.784685+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:39.784815+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:40.953481+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:40.953927+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:40.993219+00:00", "trade", 12.7808, 11.0]
["2026-10-01T15:52:41.005062+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:41.006102+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.006532+00:00", "trade", 12.775, 218.0]
["2026-10-01T15:52:41.006904+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.007104+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.008382+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.520466+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.520571+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.520631+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.525613+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.573156+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:41.648809+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:52:41.825682+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:42.200610+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:42.394306+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:43.057593+00:00", "trade", 12.767, 100.0]
["2026-10-01T15:52:43.157386+00:00", "trade", 12.7808, 20.0]
["2026-10-01T15:52:43.712318+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:43.713572+00:00", "trade", 12.7753, 52.0]
["2026-10-01T15:52:43.713635+00:00", "trade", 12.7753, 52.0]
["2026-10-01T15:52:44.807454+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:44.945919+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:45.398691+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:45.438260+00:00", "trade", 12.7807, 34.0]
["2026-10-01T15:52:45.442964+00:00", "trade", 12.7807, 2.0]
["2026-10-01T15:52:45.443514+00:00", "trade", 12.7807, 12.0]
["2026-10-01T15:52:46.031543+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:46.031733+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:46.130075+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:46.499551+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:46.656787+00:00", "trade", 12.7768, 17.0]
["2026-10-01T15:52:46.662943+00:00", "trade", 12.7768, 3.0]
["2026-10-01T15:52:46.665577+00:00", "trade", 12.7768, 8.0]
["2026-10-01T15:52:46.667944+00:00", "trade", 12.7768, 5.0]
["2026-10-01T15:52:46.670181+00:00", "trade", 12.7768, 4.0]
["2026-10-01T15:52:47.419279+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:52:47.573637+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:52:47.593806+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:47.903528+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:48.161467+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:48.164910+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:48.165867+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:48.201802+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:52:48.511014+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:48.693959+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:49.173020+00:00", "trade", 12.7767, 15.0]
["2026-10-01T15:52:49.178650+00:00", "trade", 12.7767, 4.0]
["2026-10-01T15:52:49.391439+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:50.291160+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:50.518663+00:00", "trade", 12.775, 16.0]
["2026-10-01T15:52:50.520075+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:50.756252+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:51.502136+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:52:51.583145+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:52.691608+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:52.780210+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:52:52.781431+00:00", "trade", 12.77, 4.0]
["2026-10-01T15:52:52.824226+00:00", "trade", 12.7741, 23.0]
["2026-10-01T15:52:52.844994+00:00", "trade", 12.7741, 1.0]
["2026-10-01T15:52:52.903813+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:53.167069+00:00", "trade", 12.7742, 1.0]
["2026-10-01T15:52:53.647243+00:00", "trade", 12.7806, 100.0]
["2026-10-01T15:52:53.821111+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:52:54.592052+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:54.754012+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:52:54.797679+00:00", "trade", 12.775, 6.0]
["2026-10-01T15:52:54.962127+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:54.963305+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:54.976740+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:52:55.067313+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:55.103398+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:55.621482+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:55.622173+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:55.638537+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:55.639494+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:56.088077+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:56.089485+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:56.200715+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:56.221274+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:56.341090+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:52:57.236751+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:57.237418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:57.476411+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:57.516071+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:57.605705+00:00", "trade", 12.7748, 35.0]
["2026-10-01T15:52:57.707942+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:52:57.761644+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:52:57.762910+00:00", "trade", 12.7754, 53.0]
["2026-10-01T15:52:57.762973+00:00", "trade", 12.7754, 53.0]
["2026-10-01T15:52:57.763037+00:00", "trade", 12.7751, 50.0]
["2026-10-01T15:52:57.763100+00:00", "trade", 12.7751, 50.0]
["2026-10-01T15:52:57.786755+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:57.920735+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:52:57.921989+00:00", "trade", 12.7755, 56.0]
["2026-10-01T15:52:57.922644+00:00", "trade", 12.775, 7.0]
["2026-10-01T15:52:57.922653+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:57.923280+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:58.014191+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:58.055413+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:52:58.213488+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:52:58.213546+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:58.213581+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:58.214127+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:58.244720+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:52:58.245502+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:58.458243+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:52:58.504348+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:59.409206+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:52:59.641780+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:59.717591+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:52:59.998479+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:00.217244+00:00", "trade", 12.7805, 10.0]
["2026-10-01T15:53:00.349630+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:00.363647+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:53:00.363650+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:00.363748+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:00.364185+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:00.364624+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:53:00.364991+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:00.455847+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:00.456992+00:00", "trade", 12.775, 1521.0]
["2026-10-01T15:53:00.457022+00:00", "trade", 12.775, 64.0]
["2026-10-01T15:53:00.458246+00:00", "trade", 12.776, 86.0]
["2026-10-01T15:53:00.458309+00:00", "trade", 12.776, 86.0]
["2026-10-01T15:53:01.330960+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.331868+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.332329+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.332785+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.403974+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.434261+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.464634+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.619642+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.620128+00:00", "trade", 12.7821, 100.0]
["2026-10-01T15:53:01.634234+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:53:01.634249+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:53:01.634270+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:53:01.634300+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:53:01.634412+00:00", "trade", 12.775, 2050.0]
["2026-10-01T15:53:01.634914+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:01.635497+00:00", "trade", 12.7763, 50.0]
["2026-10-01T15:53:01.635666+00:00", "trade", 12.7751, 66.0]
["2026-10-01T15:53:01.635717+00:00", "trade", 12.7751, 66.0]
["2026-10-01T15:53:01.635771+00:00", "trade", 12.7756, 51.0]
["2026-10-01T15:53:01.635828+00:00", "trade", 12.7756, 51.0]
["2026-10-01T15:53:02.076127+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:53:02.077390+00:00", "trade", 12.775, 270.0]
["2026-10-01T15:53:02.077453+00:00", "trade", 12.775, 270.0]
["2026-10-01T15:53:02.077519+00:00", "trade", 12.775, 222.0]
["2026-10-01T15:53:02.077582+00:00", "trade", 12.775, 90.0]
["2026-10-01T15:53:02.077645+00:00", "trade", 12.775, 90.0]
["2026-10-01T15:53:02.411582+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:02.411642+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:02.411938+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:02.412219+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:02.418561+00:00", "trade", 12.7821, 100.0]
["2026-10-01T15:53:02.424317+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:02.424984+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:02.425370+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:02.494520+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.050518+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.051104+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.051134+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.060657+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.065203+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.142086+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:53:03.142196+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.143018+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:53:03.147083+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.199066+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.199633+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.199848+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.322851+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.411066+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.417036+00:00", "trade", 12.78, 900.0]
["2026-10-01T15:53:03.417078+00:00", "trade", 12.775, 1100.0]
["2026-10-01T15:53:03.418290+00:00", "trade", 12.7774, 57.0]
["2026-10-01T15:53:03.418353+00:00", "trade", 12.7774, 57.0]
["2026-10-01T15:53:03.418417+00:00", "trade", 12.7765, 60.0]
["2026-10-01T15:53:03.425721+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.425724+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:03.425726+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.425776+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.426618+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.426678+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.430828+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.431309+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:03.902506+00:00", "trade", 12.7714, 15.0]
["2026-10-01T15:53:04.076070+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:53:04.077333+00:00", "trade", 12.775, 306.0]
["2026-10-01T15:53:04.077399+00:00", "trade", 12.7753, 55.0]
["2026-10-01T15:53:04.077462+00:00", "trade", 12.775, 306.0]
["2026-10-01T15:53:04.077528+00:00", "trade", 12.775, 182.0]
["2026-10-01T15:53:04.077615+00:00", "trade", 12.7754, 121.0]
["2026-10-01T15:53:04.077685+00:00", "trade", 12.7754, 121.0]
["2026-10-01T15:53:04.281924+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.281929+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.281974+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.283026+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.285332+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.285492+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.285813+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.286264+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.286348+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:53:04.287605+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:53:04.287668+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:53:04.287788+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.343926+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.357353+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.725113+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:04.733416+00:00", "trade", 12.7799, 4450.0]
["2026-10-01T15:53:04.734685+00:00", "trade", 12.7799, 134.0]
["2026-10-01T15:53:04.734748+00:00", "trade", 12.7799, 134.0]
["2026-10-01T15:53:04.734809+00:00", "trade", 12.7785, 123.0]
["2026-10-01T15:53:04.734872+00:00", "trade", 12.7785, 62.0]
["2026-10-01T15:53:04.734935+00:00", "trade", 12.7785, 62.0]
["2026-10-01T15:53:05.095932+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:53:05.931702+00:00", "trade", 12.7678, 1304.0]
["2026-10-01T15:53:06.076527+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:06.077598+00:00", "trade", 12.775, 11.0]
["2026-10-01T15:53:06.288583+00:00", "trade", 12.775, 1300.0]
["2026-10-01T15:53:06.289356+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:06.310151+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:06.311098+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:06.311569+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:06.317229+00:00", "trade", 12.78, 1900.0]
["2026-10-01T15:53:06.318483+00:00", "trade", 12.7778, 100.0]
["2026-10-01T15:53:06.318543+00:00", "trade", 12.7778, 100.0]
["2026-10-01T15:53:06.318606+00:00", "trade", 12.7778, 67.0]
["2026-10-01T15:53:07.005461+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:07.005519+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:07.006493+00:00", "trade", 12.7801, 13.0]
["2026-10-01T15:53:07.086676+00:00", "trade", 12.782, 600.0]
["2026-10-01T15:53:07.145286+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:07.145352+00:00", "trade", 12.78, 99.0]
["2026-10-01T15:53:07.152349+00:00", "trade", 12.78, 186.0]
["2026-10-01T15:53:07.152413+00:00", "trade", 12.78, 1564.0]
["2026-10-01T15:53:07.153609+00:00", "trade", 12.78, 1750.0]
["2026-10-01T15:53:07.153670+00:00", "trade", 12.78, 59.0]
["2026-10-01T15:53:07.153733+00:00", "trade", 12.78, 59.0]
["2026-10-01T15:53:07.153814+00:00", "trade", 12.7786, 53.0]
["2026-10-01T15:53:07.153877+00:00", "trade", 12.7786, 53.0]
["2026-10-01T15:53:07.154548+00:00", "trade", 12.78, 1750.0]
["2026-10-01T15:53:07.154860+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:53:07.154914+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:53:07.154972+00:00", "trade", 12.78, 74.0]
["2026-10-01T15:53:07.155477+00:00", "trade", 12.78, 1750.0]
["2026-10-01T15:53:07.155793+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:53:07.155844+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:53:07.156472+00:00", "trade", 12.78, 21.0]
["2026-10-01T15:53:07.156480+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:07.156728+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:53:07.156782+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:53:07.156833+00:00", "trade", 12.78, 70.0]
["2026-10-01T15:53:07.156884+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:53:07.156938+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:53:07.157816+00:00", "trade", 12.78, 28.0]
["2026-10-01T15:53:07.158078+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:53:07.402536+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:07.405032+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:07.405215+00:00", "trade", 12.7786, 10.0]
["2026-10-01T15:53:07.919929+00:00", "trade", 12.78, 12.0]
["2026-10-01T15:53:07.919971+00:00", "trade", 12.78, 13.0]
["2026-10-01T15:53:07.943373+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:08.048022+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:53:08.119101+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.119738+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.194290+00:00", "trade", 12.782, 21.0]
["2026-10-01T15:53:08.305540+00:00", "trade", 12.7796, 9000.0]
["2026-10-01T15:53:08.305841+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:53:08.306800+00:00", "trade", 12.7796, 273.0]
["2026-10-01T15:53:08.306863+00:00", "trade", 12.7792, 52.0]
["2026-10-01T15:53:08.306929+00:00", "trade", 12.7796, 273.0]
["2026-10-01T15:53:08.306990+00:00", "trade", 12.7796, 182.0]
["2026-10-01T15:53:08.307053+00:00", "trade", 12.7796, 91.0]
["2026-10-01T15:53:08.307140+00:00", "trade", 12.7796, 91.0]
["2026-10-01T15:53:08.359828+00:00", "trade", 12.7796, 8000.0]
["2026-10-01T15:53:08.361088+00:00", "trade", 12.7796, 240.0]
["2026-10-01T15:53:08.361143+00:00", "trade", 12.7796, 240.0]
["2026-10-01T15:53:08.361196+00:00", "trade", 12.7796, 160.0]
["2026-10-01T15:53:08.361251+00:00", "trade", 12.7796, 80.0]
["2026-10-01T15:53:08.361302+00:00", "trade", 12.7796, 80.0]
["2026-10-01T15:53:08.732180+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.747056+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.814336+00:00", "trade", 12.77, 9000.0]
["2026-10-01T15:53:08.814612+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.815596+00:00", "trade", 12.77, 270.0]
["2026-10-01T15:53:08.815659+00:00", "trade", 12.77, 270.0]
["2026-10-01T15:53:08.815699+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.815722+00:00", "trade", 12.77, 180.0]
["2026-10-01T15:53:08.815785+00:00", "trade", 12.77, 90.0]
["2026-10-01T15:53:08.815849+00:00", "trade", 12.77, 90.0]
["2026-10-01T15:53:08.816942+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.851169+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.851555+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.851635+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.851703+00:00", "trade", 12.78, 274.0]
["2026-10-01T15:53:08.851706+00:00", "trade", 12.78, 1400.0]
["2026-10-01T15:53:08.851706+00:00", "trade", 12.78, 1026.0]
["2026-10-01T15:53:08.851750+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.852076+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.852216+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.852216+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.852271+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.852472+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.852963+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:53:08.852993+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.853020+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:53:08.853104+00:00", "trade", 12.78, 54.0]
["2026-10-01T15:53:08.858367+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:08.859714+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.862180+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.872640+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:08.923656+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.026416+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:53:09.026967+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.027448+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.030089+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.030530+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.052076+00:00", "trade", 12.7788, 4300.0]
["2026-10-01T15:53:09.053339+00:00", "trade", 12.779, 163.0]
["2026-10-01T15:53:09.053399+00:00", "trade", 12.779, 163.0]
["2026-10-01T15:53:09.053480+00:00", "trade", 12.7788, 88.0]
["2026-10-01T15:53:09.053546+00:00", "trade", 12.7793, 71.0]
["2026-10-01T15:53:09.053607+00:00", "trade", 12.7793, 71.0]
["2026-10-01T15:53:09.286586+00:00", "trade", 12.7777, 11.0]
["2026-10-01T15:53:09.287906+00:00", "trade", 12.775, 628.0]
["2026-10-01T15:53:09.288059+00:00", "trade", 12.775, 20.0]
["2026-10-01T15:53:09.289157+00:00", "trade", 12.7759, 50.0]
["2026-10-01T15:53:09.813955+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.814983+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.851078+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.851555+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.925901+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.926257+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.926658+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.926703+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:09.982877+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.118164+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.222783+00:00", "trade", 12.775, 250.0]
["2026-10-01T15:53:10.487799+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.506248+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.513555+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.535858+00:00", "trade", 12.78, 76.0]
["2026-10-01T15:53:10.535930+00:00", "trade", 12.78, 24.0]
["2026-10-01T15:53:10.536450+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.554566+00:00", "trade", 12.7799, 900.0]
["2026-10-01T15:53:10.658254+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.667196+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.671546+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.716573+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:53:10.717195+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.717848+00:00", "trade", 12.775, 62.0]
["2026-10-01T15:53:10.719229+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:53:10.719305+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.720372+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:10.903523+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.039101+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.235395+00:00", "trade", 12.78, 74.0]
["2026-10-01T15:53:11.235395+00:00", "trade", 12.78, 26.0]
["2026-10-01T15:53:11.235448+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.815434+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.815785+00:00", "trade", 12.78, 1074.0]
["2026-10-01T15:53:11.815789+00:00", "trade", 12.78, 1400.0]
["2026-10-01T15:53:11.815789+00:00", "trade", 12.78, 226.0]
["2026-10-01T15:53:11.815794+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.815915+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.816516+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.816556+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.816752+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.817091+00:00", "trade", 12.7779, 68.0]
["2026-10-01T15:53:11.817154+00:00", "trade", 12.7779, 68.0]
["2026-10-01T15:53:11.817220+00:00", "trade", 12.7787, 73.0]
["2026-10-01T15:53:11.925295+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:11.925851+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.079402+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.134316+00:00", "trade", 12.7707, 1000.0]
["2026-10-01T15:53:12.135570+00:00", "trade", 12.7765, 79.0]
["2026-10-01T15:53:12.135633+00:00", "trade", 12.7765, 79.0]
["2026-10-01T15:53:12.149985+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.159382+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.213882+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.218321+00:00", "trade", 12.7819, 800.0]
["2026-10-01T15:53:12.224753+00:00", "trade", 12.7819, 300.0]
["2026-10-01T15:53:12.227649+00:00", "trade", 12.7819, 200.0]
["2026-10-01T15:53:12.229976+00:00", "trade", 12.7819, 600.0]
["2026-10-01T15:53:12.256012+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.517550+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.517926+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.518302+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.518527+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.519023+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.526426+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.527303+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.527338+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.562161+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.601755+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.647992+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:12.948503+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:53:12.949002+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.949753+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:12.997617+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:13.152631+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:13.806718+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.007218+00:00", "trade", 12.7803, 69.0]
["2026-10-01T15:53:14.095921+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.096037+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.111858+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:14.113112+00:00", "trade", 12.7772, 50.0]
["2026-10-01T15:53:14.113175+00:00", "trade", 12.7772, 50.0]
["2026-10-01T15:53:14.288634+00:00", "trade", 12.775, 2000.0]
["2026-10-01T15:53:14.289891+00:00", "trade", 12.7753, 63.0]
["2026-10-01T15:53:14.289975+00:00", "trade", 12.7753, 63.0]
["2026-10-01T15:53:14.290062+00:00", "trade", 12.7742, 67.0]
["2026-10-01T15:53:14.290469+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.290645+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.292599+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.292965+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.293112+00:00", "trade", 12.78, 174.0]
["2026-10-01T15:53:14.293151+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:53:14.293151+00:00", "trade", 12.78, 726.0]
["2026-10-01T15:53:14.293161+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.294118+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.296439+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.298082+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.298804+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:14.587737+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.253121+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.327172+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.327543+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.382604+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.383080+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.383491+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.389645+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.666805+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:53:15.668110+00:00", "trade", 12.7756, 309.0]
["2026-10-01T15:53:15.668173+00:00", "trade", 12.7756, 309.0]
["2026-10-01T15:53:15.668243+00:00", "trade", 12.7756, 206.0]
["2026-10-01T15:53:15.668309+00:00", "trade", 12.7755, 123.0]
["2026-10-01T15:53:15.668372+00:00", "trade", 12.7755, 123.0]
["2026-10-01T15:53:15.679881+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:15.808806+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:15.808878+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.019504+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.020467+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.197186+00:00", "trade", 12.7797, 10.0]
["2026-10-01T15:53:16.386583+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.387079+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.412690+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.611689+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.652997+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.653343+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.653508+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.653519+00:00", "trade", 12.78, 474.0]
["2026-10-01T15:53:16.653519+00:00", "trade", 12.78, 526.0]
["2026-10-01T15:53:16.654010+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.654526+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.656290+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.658450+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.724648+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.724718+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.767820+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:16.800288+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:17.455727+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:53:17.544509+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:17.544895+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:17.545652+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:17.574826+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:18.017294+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:18.017358+00:00", "trade", 12.775, 8000.0]
["2026-10-01T15:53:18.018592+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:18.018618+00:00", "trade", 12.7756, 273.0]
["2026-10-01T15:53:18.018688+00:00", "trade", 12.7756, 273.0]
["2026-10-01T15:53:18.018751+00:00", "trade", 12.7756, 182.0]
["2026-10-01T15:53:18.018820+00:00", "trade", 12.7756, 91.0]
["2026-10-01T15:53:18.018883+00:00", "trade", 12.7756, 91.0]
["2026-10-01T15:53:18.018946+00:00", "trade", 12.775, 152.0]
["2026-10-01T15:53:18.103080+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:18.806900+00:00", "trade", 12.78, 14.0]
["2026-10-01T15:53:18.820149+00:00", "trade", 12.78, 86.0]
["2026-10-01T15:53:19.152187+00:00", "trade", 12.77, 8000.0]
["2026-10-01T15:53:19.152250+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.153138+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.153218+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.153498+00:00", "trade", 12.7702, 246.0]
["2026-10-01T15:53:19.153565+00:00", "trade", 12.7702, 246.0]
["2026-10-01T15:53:19.153628+00:00", "trade", 12.7702, 164.0]
["2026-10-01T15:53:19.153692+00:00", "trade", 12.7702, 82.0]
["2026-10-01T15:53:19.153694+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.153754+00:00", "trade", 12.7702, 82.0]
["2026-10-01T15:53:19.153814+00:00", "trade", 12.7702, 156.0]
["2026-10-01T15:53:19.423456+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.647750+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.648121+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.648212+00:00", "trade", 12.78, 81.0]
["2026-10-01T15:53:19.648215+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:19.648215+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:19.648219+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:19.648287+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:19.648287+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:19.648290+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:53:19.648293+00:00", "trade", 12.78, 819.0]
["2026-10-01T15:53:19.648306+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.648783+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.648817+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.649138+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.649565+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:53:19.649625+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:53:19.651223+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.653498+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.680187+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:53:19.751973+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.918950+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:19.919010+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:20.044534+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:20.303335+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:20.303399+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:20.328204+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:20.531884+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:20.641506+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:53:21.064472+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.064535+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:53:21.252602+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:53:21.415191+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.415214+00:00", "trade", 12.78, 166.0]
["2026-10-01T15:53:21.415344+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:21.415395+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:21.415398+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:21.415434+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:53:21.415437+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:53:21.415440+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:21.415440+00:00", "trade", 12.78, 82.0]
["2026-10-01T15:53:21.415487+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.415491+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:21.415500+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:21.416059+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.416073+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.416095+00:00", "trade", 12.78, 28.0]
["2026-10-01T15:53:21.416101+00:00", "trade", 12.78, 71.0]
["2026-10-01T15:53:21.416105+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:21.416109+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.416114+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:53:21.416114+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.416154+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.416267+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:21.416270+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:21.416274+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.416274+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.416471+00:00", "trade", 12.7787, 52.0]
["2026-10-01T15:53:21.416535+00:00", "trade", 12.7787, 50.0]
["2026-10-01T15:53:21.416724+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:21.417365+00:00", "trade", 12.7784, 64.0]
["2026-10-01T15:53:21.417419+00:00", "trade", 12.7784, 64.0]
["2026-10-01T15:53:21.419707+00:00", "trade", 12.78, 24.0]
["2026-10-01T15:53:21.420083+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.420795+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.421341+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.423424+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:21.424163+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.438727+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:21.500248+00:00", "trade", 12.775, 417.0]
["2026-10-01T15:53:21.500281+00:00", "trade", 12.775, 134.0]
["2026-10-01T15:53:21.810983+00:00", "trade", 12.7799, 1.0]
["2026-10-01T15:53:21.854743+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.854773+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.854808+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.854813+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.854863+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:21.956906+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:53:21.956996+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:53:21.957059+00:00", "trade", 12.78, 18.0]
["2026-10-01T15:53:21.957122+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:53:22.108747+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:22.108770+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:22.180142+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:22.180242+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:22.181124+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:22.211717+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:22.292063+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:22.293349+00:00", "trade", 12.78, 1300.0]
["2026-10-01T15:53:22.293351+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:22.294612+00:00", "trade", 12.7788, 71.0]
["2026-10-01T15:53:22.294676+00:00", "trade", 12.7788, 71.0]
["2026-10-01T15:53:22.294742+00:00", "trade", 12.7792, 72.0]
["2026-10-01T15:53:22.294802+00:00", "trade", 12.779, 62.0]
["2026-10-01T15:53:22.294865+00:00", "trade", 12.779, 62.0]
["2026-10-01T15:53:22.294928+00:00", "trade", 12.7792, 68.0]
["2026-10-01T15:53:22.464414+00:00", "trade", 12.7794, 3500.0]
["2026-10-01T15:53:22.465669+00:00", "trade", 12.7794, 105.0]
["2026-10-01T15:53:22.465741+00:00", "trade", 12.7794, 105.0]
["2026-10-01T15:53:22.465798+00:00", "trade", 12.7794, 70.0]
["2026-10-01T15:53:22.465849+00:00", "trade", 12.7794, 67.0]
["2026-10-01T15:53:22.716498+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:22.915413+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:53:22.916043+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:23.021795+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:23.167380+00:00", "trade", 12.7793, 29.0]
["2026-10-01T15:53:23.278509+00:00", "trade", 12.7799, 2000.0]
["2026-10-01T15:53:23.279766+00:00", "trade", 12.7799, 61.0]
["2026-10-01T15:53:23.279835+00:00", "trade", 12.7799, 61.0]
["2026-10-01T15:53:23.279895+00:00", "trade", 12.7796, 55.0]
["2026-10-01T15:53:23.279962+00:00", "trade", 12.7796, 55.0]
["2026-10-01T15:53:23.384343+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:53:23.542282+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:53:23.628753+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:24.164508+00:00", "trade", 12.7793, 100.0]
["2026-10-01T15:53:24.805571+00:00", "trade", 12.78, 181.0]
["2026-10-01T15:53:24.805571+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:24.805607+00:00", "trade", 12.78, 419.0]
["2026-10-01T15:53:24.805616+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:24.806097+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:24.806861+00:00", "trade", 12.7799, 57.0]
["2026-10-01T15:53:24.806924+00:00", "trade", 12.7799, 55.0]
["2026-10-01T15:53:24.808292+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:24.810818+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:24.811299+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:24.834269+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:25.170378+00:00", "trade", 12.775, 1900.0]
["2026-10-01T15:53:25.171629+00:00", "trade", 12.7765, 82.0]
["2026-10-01T15:53:25.171692+00:00", "trade", 12.7765, 82.0]
["2026-10-01T15:53:25.171777+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:25.293082+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:25.326826+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:25.326826+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:25.547381+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:25.772211+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:25.772652+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.110281+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.306944+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.398757+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.420185+00:00", "trade", 12.78, 292.0]
["2026-10-01T15:53:26.420185+00:00", "trade", 12.78, 108.0]
["2026-10-01T15:53:26.420203+00:00", "trade", 12.78, 16.0]
["2026-10-01T15:53:26.420206+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:26.420209+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:26.420209+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:26.420216+00:00", "trade", 12.78, 75.0]
["2026-10-01T15:53:26.420216+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:26.420216+00:00", "trade", 12.78, 24.0]
["2026-10-01T15:53:26.420218+00:00", "trade", 12.78, 367.0]
["2026-10-01T15:53:26.420450+00:00", "trade", 12.78, 29.0]
["2026-10-01T15:53:26.420453+00:00", "trade", 12.78, 971.0]
["2026-10-01T15:53:26.420624+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:26.421181+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.421381+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.421461+00:00", "trade", 12.7762, 50.0]
["2026-10-01T15:53:26.421524+00:00", "trade", 12.7764, 50.0]
["2026-10-01T15:53:26.421710+00:00", "trade", 12.78, 68.0]
["2026-10-01T15:53:26.421773+00:00", "trade", 12.78, 68.0]
["2026-10-01T15:53:26.421836+00:00", "trade", 12.7781, 50.0]
["2026-10-01T15:53:26.421902+00:00", "trade", 12.7781, 50.0]
["2026-10-01T15:53:26.428341+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:53:26.429691+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.430222+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.430262+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.508596+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:53:26.561197+00:00", "trade", 12.775, 4000.0]
["2026-10-01T15:53:26.562454+00:00", "trade", 12.7751, 124.0]
["2026-10-01T15:53:26.562517+00:00", "trade", 12.7751, 124.0]
["2026-10-01T15:53:26.562580+00:00", "trade", 12.7765, 116.0]
["2026-10-01T15:53:26.562640+00:00", "trade", 12.7764, 108.0]
["2026-10-01T15:53:26.807528+00:00", "trade", 12.7774, 1100.0]
["2026-10-01T15:53:26.808605+00:00", "trade", 12.7735, 650.0]
["2026-10-01T15:53:26.889114+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.892618+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.892788+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.909811+00:00", "trade", 12.78, 6.0]
["2026-10-01T15:53:26.910300+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:26.922074+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:26.982027+00:00", "trade", 12.7791, 12.0]
["2026-10-01T15:53:27.007130+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.011927+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.012438+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.209061+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.213541+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.471245+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.475199+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.475645+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.476870+00:00", "trade", 12.78, 1000.0]
["2026-10-01T15:53:27.478127+00:00", "trade", 12.7761, 52.0]
["2026-10-01T15:53:27.478190+00:00", "trade", 12.7761, 52.0]
["2026-10-01T15:53:27.523469+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.524141+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.524176+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.524176+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.524371+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.524652+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.527594+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.581793+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.582239+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.822631+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.973495+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:27.981003+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.000991+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.002133+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.105835+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.119861+00:00", "trade", 12.7816, 100.0]
["2026-10-01T15:53:28.160510+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.161347+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.313945+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.313945+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.314597+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.485975+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.486175+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.486210+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:28.494522+00:00", "trade", 12.7816, 300.0]
["2026-10-01T15:53:28.502296+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:29.341082+00:00", "trade", 12.7791, 100.0]
["2026-10-01T15:53:29.726417+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:29.858578+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:29.866375+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:29.998507+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.060227+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.061901+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:30.062031+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.062487+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.063364+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.063672+00:00", "trade", 12.775, 2000.0]
["2026-10-01T15:53:30.064929+00:00", "trade", 12.7769, 106.0]
["2026-10-01T15:53:30.064995+00:00", "trade", 12.7769, 106.0]
["2026-10-01T15:53:30.065079+00:00", "trade", 12.7769, 70.0]
["2026-10-01T15:53:30.065145+00:00", "trade", 12.7769, 67.0]
["2026-10-01T15:53:30.065434+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:53:30.065554+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:53:30.065566+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:30.066046+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.073223+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.074251+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:30.075212+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.084557+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:53:30.108401+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:53:30.109667+00:00", "trade", 12.775, 93.0]
["2026-10-01T15:53:30.109730+00:00", "trade", 12.775, 93.0]
["2026-10-01T15:53:30.109790+00:00", "trade", 12.775, 62.0]
["2026-10-01T15:53:30.109850+00:00", "trade", 12.7752, 55.0]
["2026-10-01T15:53:30.109913+00:00", "trade", 12.7752, 55.0]
["2026-10-01T15:53:30.109973+00:00", "trade", 12.775, 59.0]
["2026-10-01T15:53:30.110238+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:30.123319+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:53:30.124570+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:53:30.124630+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:53:30.132112+00:00", "trade", 12.775, 10352.0]
["2026-10-01T15:53:30.133369+00:00", "trade", 12.775, 311.0]
["2026-10-01T15:53:30.133435+00:00", "trade", 12.775, 311.0]
["2026-10-01T15:53:30.133498+00:00", "trade", 12.775, 243.0]
["2026-10-01T15:53:30.133558+00:00", "trade", 12.775, 122.0]
["2026-10-01T15:53:30.133612+00:00", "trade", 12.775, 122.0]
["2026-10-01T15:53:30.133666+00:00", "trade", 12.775, 231.0]
["2026-10-01T15:53:30.150362+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:30.150419+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:53:30.150419+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:30.150594+00:00", "trade", 12.775, 15.0]
["2026-10-01T15:53:30.150597+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:53:30.151238+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.151905+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.156292+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:53:30.156406+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.156892+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.170514+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.277499+00:00", "trade", 12.7815, 100.0]
["2026-10-01T15:53:30.314652+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.314803+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.315259+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:30.321100+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:53:31.244147+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:31.245211+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:53:32.132960+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:32.133266+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:32.349946+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:32.355962+00:00", "trade", 12.775, 1300.0]
["2026-10-01T15:53:32.357219+00:00", "trade", 12.775, 85.0]
["2026-10-01T15:53:32.357282+00:00", "trade", 12.775, 85.0]
["2026-10-01T15:53:32.357339+00:00", "trade", 12.775, 56.0]
["2026-10-01T15:53:32.357396+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:53:32.365479+00:00", "trade", 12.779, 10.0]
["2026-10-01T15:53:32.615684+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:53:32.724080+00:00", "trade", 12.775, 7.0]
["2026-10-01T15:53:32.945764+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:53:32.945834+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:53:32.945840+00:00", "trade", 12.775, 15.0]
["2026-10-01T15:53:32.945846+00:00", "trade", 12.775, 15.0]
["2026-10-01T15:53:32.945858+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:53:32.945867+00:00", "trade", 12.77, 15.0]
["2026-10-01T15:53:32.945879+00:00", "trade", 12.775, 10.0]
["2026-10-01T15:53:32.945885+00:00", "trade", 12.77, 10.0]
["2026-10-01T15:53:32.945900+00:00", "trade", 12.775, 10.0]
["2026-10-01T15:53:32.945906+00:00", "trade", 12.775, 5.0]
["2026-10-01T15:53:32.945918+00:00", "trade", 12.77, 10.0]
["2026-10-01T15:53:32.945924+00:00", "trade", 12.77, 5.0]
["2026-10-01T15:53:32.946086+00:00", "trade", 12.775, 7920.0]
["2026-10-01T15:53:32.947346+00:00", "trade", 12.7749, 243.0]
["2026-10-01T15:53:32.947412+00:00", "trade", 12.7736, 10.0]
["2026-10-01T15:53:32.947478+00:00", "trade", 12.7749, 162.0]
["2026-10-01T15:53:32.947539+00:00", "trade", 12.775, 109.0]
["2026-10-01T15:53:32.947602+00:00", "trade", 12.775, 109.0]
["2026-10-01T15:53:32.947665+00:00", "trade", 12.7749, 154.0]
["2026-10-01T15:53:33.128963+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:33.279544+00:00", "trade", 12.7701, 2100.0]
["2026-10-01T15:53:33.280795+00:00", "trade", 12.7703, 66.0]
["2026-10-01T15:53:33.280882+00:00", "trade", 12.7703, 66.0]
["2026-10-01T15:53:33.600985+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:53:33.601102+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:53:33.601298+00:00", "trade", 12.775, 104.0]
["2026-10-01T15:53:33.601430+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:53:33.601713+00:00", "trade", 12.775, 104.0]
["2026-10-01T15:53:33.601740+00:00", "trade", 12.775, 104.0]
["2026-10-01T15:53:33.601953+00:00", "trade", 12.775, 296.0]
["2026-10-01T15:53:33.602023+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:53:33.602179+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:53:33.602207+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:33.605736+00:00", "trade", 12.771, 52.0]
["2026-10-01T15:53:33.605815+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:33.614641+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:33.615942+00:00", "trade", 12.7713, 53.0]
["2026-10-01T15:53:33.622387+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:53:33.622444+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:53:33.705262+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:35.071153+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:35.071203+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:35.077442+00:00", "trade", 12.775, 1900.0]
["2026-10-01T15:53:35.078705+00:00", "trade", 12.775, 69.0]
["2026-10-01T15:53:35.078768+00:00", "trade", 12.775, 78.0]
["2026-10-01T15:53:35.078837+00:00", "trade", 12.7734, 65.0]
["2026-10-01T15:53:35.078903+00:00", "trade", 12.7734, 65.0]
["2026-10-01T15:53:35.078960+00:00", "trade", 12.775, 70.0]
["2026-10-01T15:53:35.079030+00:00", "trade", 12.775, 69.0]
["2026-10-01T15:53:35.080647+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:53:35.154206+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:35.493251+00:00", "trade", 12.775, 1246.0]
["2026-10-01T15:53:35.494504+00:00", "trade", 12.775, 58.0]
["2026-10-01T15:53:35.494565+00:00", "trade", 12.775, 58.0]
["2026-10-01T15:53:35.603851+00:00", "trade", 12.78, 6754.0]
["2026-10-01T15:53:35.605237+00:00", "trade", 12.78, 203.0]
["2026-10-01T15:53:35.605306+00:00", "trade", 12.7789, 174.0]
["2026-10-01T15:53:35.605375+00:00", "trade", 12.7789, 87.0]
["2026-10-01T15:53:35.605435+00:00", "trade", 12.7789, 87.0]
["2026-10-01T15:53:35.605505+00:00", "trade", 12.7789, 165.0]
["2026-10-01T15:53:35.605571+00:00", "trade", 12.78, 203.0]
["2026-10-01T15:53:35.995473+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:53:35.996069+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:35.996124+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.125658+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.227033+00:00", "trade", 12.78, 15.0]
["2026-10-01T15:53:36.230894+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:53:36.520216+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:53:36.520393+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:53:36.520467+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.520527+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.520598+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.520648+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.520655+00:00", "trade", 12.77, 232.0]
["2026-10-01T15:53:36.520796+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:36.520969+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.520989+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.521029+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.521064+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.521064+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.521159+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.530314+00:00", "trade", 12.77, 9.0]
["2026-10-01T15:53:36.533020+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:53:36.711766+00:00", "trade", 12.7701, 150.0]
["2026-10-01T15:53:36.955478+00:00", "trade", 12.7762, 1.0]
["2026-10-01T15:53:36.967236+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:36.967702+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:37.023750+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:37.093007+00:00", "trade", 12.775, 696.0]
["2026-10-01T15:53:37.094405+00:00", "trade", 12.7735, 55.0]
["2026-10-01T15:53:37.094468+00:00", "trade", 12.7735, 55.0]
["2026-10-01T15:53:37.226765+00:00", "trade", 12.78, 8304.0]
["2026-10-01T15:53:37.228025+00:00", "trade", 12.78, 249.0]
["2026-10-01T15:53:37.228092+00:00", "trade", 12.7788, 203.0]
["2026-10-01T15:53:37.228155+00:00", "trade", 12.7788, 101.0]
["2026-10-01T15:53:37.228218+00:00", "trade", 12.7788, 101.0]
["2026-10-01T15:53:37.228281+00:00", "trade", 12.7788, 193.0]
["2026-10-01T15:53:37.228347+00:00", "trade", 12.78, 249.0]
["2026-10-01T15:53:37.311068+00:00", "trade", 12.7701, 19.0]
["2026-10-01T15:53:37.314827+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:53:37.373593+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:37.374340+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:37.713107+00:00", "trade", 12.775, 3500.0]
["2026-10-01T15:53:37.714364+00:00", "trade", 12.775, 121.0]
["2026-10-01T15:53:37.714412+00:00", "trade", 12.775, 466.0]
["2026-10-01T15:53:37.714427+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:53:37.714490+00:00", "trade", 12.775, 76.0]
["2026-10-01T15:53:37.714553+00:00", "trade", 12.775, 121.0]
["2026-10-01T15:53:37.719467+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:53:37.719497+00:00", "trade", 12.775, 725.0]
["2026-10-01T15:53:37.719527+00:00", "trade", 12.775, 477.0]
["2026-10-01T15:53:37.720754+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:53:37.720823+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:53:37.720883+00:00", "trade", 12.775, 56.0]
["2026-10-01T15:53:37.720946+00:00", "trade", 12.775, 56.0]
["2026-10-01T15:53:38.038541+00:00", "trade", 12.7814, 200.0]
["2026-10-01T15:53:38.048594+00:00", "trade", 12.775, 40.0]
["2026-10-01T15:53:38.052089+00:00", "trade", 12.775, 7.0]
["2026-10-01T15:53:38.187937+00:00", "trade", 12.7701, 4300.0]
["2026-10-01T15:53:38.189194+00:00", "trade", 12.7702, 130.0]
["2026-10-01T15:53:38.189254+00:00", "trade", 12.7716, 124.0]
["2026-10-01T15:53:38.189317+00:00", "trade", 12.7716, 118.0]
["2026-10-01T15:53:38.189377+00:00", "trade", 12.7702, 130.0]
["2026-10-01T15:53:38.362809+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:53:38.363140+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:53:38.364953+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:53:38.365104+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:53:38.554645+00:00", "trade", 12.78, 4000.0]
["2026-10-01T15:53:38.555905+00:00", "trade", 12.78, 120.0]
["2026-10-01T15:53:38.555965+00:00", "trade", 12.78, 80.0]
["2026-10-01T15:53:38.556025+00:00", "trade", 12.7749, 88.0]
["2026-10-01T15:53:38.556088+00:00", "trade", 12.7749, 88.0]
["2026-10-01T15:53:38.556151+00:00", "trade", 12.78, 76.0]
["2026-10-01T15:53:38.556208+00:00", "trade", 12.78, 120.0]
["2026-10-01T15:53:38.587955+00:00", "trade", 12.7723, 3.0]
["2026-10-01T15:53:38.877643+00:00", "trade", 12.7739, 16.0]
["2026-10-01T15:53:39.353328+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:53:39.362668+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:39.752475+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:39.752916+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:39.752916+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:40.357035+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:53:40.473884+00:00", "trade", 12.775, 48.0]
["2026-10-01T15:53:40.873602+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:40.877962+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:41.008624+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:41.077333+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:41.078143+00:00", "trade", 12.775, 15.0]
["2026-10-01T15:53:41.232076+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:41.292797+00:00", "trade", 12.775, 1286.0]
["2026-10-01T15:53:41.294054+00:00", "trade", 12.7752, 51.0]
["2026-10-01T15:53:41.294117+00:00", "trade", 12.7752, 51.0]
["2026-10-01T15:53:41.432488+00:00", "trade", 12.775, 7714.0]
["2026-10-01T15:53:41.433751+00:00", "trade", 12.775, 231.0]
["2026-10-01T15:53:41.433820+00:00", "trade", 12.775, 188.0]
["2026-10-01T15:53:41.433883+00:00", "trade", 12.775, 94.0]
["2026-10-01T15:53:41.433947+00:00", "trade", 12.775, 94.0]
["2026-10-01T15:53:41.434040+00:00", "trade", 12.775, 179.0]
["2026-10-01T15:53:41.434103+00:00", "trade", 12.775, 231.0]
["2026-10-01T15:53:41.614538+00:00", "trade", 12.7768, 2.0]
["2026-10-01T15:53:41.615839+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:41.822483+00:00", "trade", 12.78, 9000.0]
["2026-10-01T15:53:41.823743+00:00", "trade", 12.78, 270.0]
["2026-10-01T15:53:41.823821+00:00", "trade", 12.78, 105.0]
["2026-10-01T15:53:41.823876+00:00", "trade", 12.78, 68.0]
["2026-10-01T15:53:41.823939+00:00", "trade", 12.78, 90.0]
["2026-10-01T15:53:41.824002+00:00", "trade", 12.78, 171.0]
["2026-10-01T15:53:41.824068+00:00", "trade", 12.78, 135.0]
["2026-10-01T15:53:41.825108+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:41.958759+00:00", "trade", 12.78, 4700.0]
["2026-10-01T15:53:41.960010+00:00", "trade", 12.78, 141.0]
["2026-10-01T15:53:41.960076+00:00", "trade", 12.78, 89.0]
["2026-10-01T15:53:42.140379+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:53:42.541457+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:42.541898+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:42.693043+00:00", "trade", 12.775, 3676.0]
["2026-10-01T15:53:42.694117+00:00", "trade", 12.77, 16.0]
["2026-10-01T15:53:42.694294+00:00", "trade", 12.775, 110.0]
["2026-10-01T15:53:42.694360+00:00", "trade", 12.7778, 84.0]
["2026-10-01T15:53:42.694442+00:00", "trade", 12.775, 70.0]
["2026-10-01T15:53:42.718595+00:00", "trade", 12.775, 243.0]
["2026-10-01T15:53:42.755550+00:00", "trade", 12.775, 5324.0]
["2026-10-01T15:53:42.756807+00:00", "trade", 12.775, 167.0]
["2026-10-01T15:53:42.756867+00:00", "trade", 12.775, 56.0]
["2026-10-01T15:53:42.756930+00:00", "trade", 12.775, 106.0]
["2026-10-01T15:53:43.334867+00:00", "trade", 12.7788, 1.0]
["2026-10-01T15:53:43.479448+00:00", "trade", 12.7813, 100.0]
["2026-10-01T15:53:43.480798+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:43.486909+00:00", "trade", 12.7758, 18.0]
["2026-10-01T15:53:43.508626+00:00", "trade", 12.7758, 1.0]
["2026-10-01T15:53:43.819578+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:53:43.819587+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:53:43.951478+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:44.078882+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:44.078917+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:44.158813+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:44.274993+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:44.275058+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:44.310037+00:00", "trade", 12.775, 1900.0]
["2026-10-01T15:53:44.311285+00:00", "trade", 12.775, 61.0]
["2026-10-01T15:53:44.559340+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:44.670643+00:00", "trade", 12.78, 23.0]
["2026-10-01T15:53:44.670667+00:00", "trade", 12.775, 23.0]
["2026-10-01T15:53:44.670757+00:00", "trade", 12.775, 7.0]
["2026-10-01T15:53:44.673602+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:53:44.675485+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:44.794154+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:44.794635+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:45.027517+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:45.107168+00:00", "trade", 12.7767, 10.0]
["2026-10-01T15:53:45.158629+00:00", "trade", 12.7757, 2.0]
["2026-10-01T15:53:45.641657+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:45.753304+00:00", "trade", 12.7765, 1000.0]
["2026-10-01T15:53:46.032306+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:46.033278+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:46.144418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:46.144869+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:47.071128+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:47.071128+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:47.075544+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:47.078504+00:00", "trade", 12.78, 3800.0]
["2026-10-01T15:53:47.079192+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:47.079761+00:00", "trade", 12.7796, 125.0]
["2026-10-01T15:53:47.079848+00:00", "trade", 12.7781, 62.0]
["2026-10-01T15:53:47.079911+00:00", "trade", 12.7781, 118.0]
["2026-10-01T15:53:47.084450+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:47.389696+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:47.500663+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:53:47.533947+00:00", "trade", 12.775, 2000.0]
["2026-10-01T15:53:47.535198+00:00", "trade", 12.7749, 61.0]
["2026-10-01T15:53:47.941194+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:53:47.942445+00:00", "trade", 12.775, 57.0]
["2026-10-01T15:53:48.101631+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:48.269037+00:00", "trade", 12.7766, 10.0]
["2026-10-01T15:53:49.409479+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:49.410040+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:49.411157+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:49.411598+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:49.416172+00:00", "trade", 12.78, 900.0]
["2026-10-01T15:53:49.417422+00:00", "trade", 12.7774, 57.0]
["2026-10-01T15:53:50.572459+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:53:51.095496+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:51.352131+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:51.352793+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:51.353650+00:00", "trade", 12.775, 10.0]
["2026-10-01T15:53:51.353845+00:00", "trade", 12.77, 90.0]
["2026-10-01T15:53:51.631818+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:51.631848+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:51.632209+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:51.639197+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:53:51.640496+00:00", "trade", 12.7765, 50.0]
["2026-10-01T15:53:52.038734+00:00", "trade", 12.78, 67.0]
["2026-10-01T15:53:52.437883+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:53:52.806209+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:53:52.807463+00:00", "trade", 12.777, 52.0]
["2026-10-01T15:53:52.807550+00:00", "trade", 12.778, 50.0]
["2026-10-01T15:53:52.809893+00:00", "trade", 12.775, 144.0]
["2026-10-01T15:53:52.809923+00:00", "trade", 12.775, 56.0]
["2026-10-01T15:53:52.928299+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:53:53.565739+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:53.592213+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:53.604838+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:53.754642+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:53:53.790902+00:00", "trade", 12.7797, 1.0]
["2026-10-01T15:53:54.001055+00:00", "trade", 12.7803, 100.0]
["2026-10-01T15:53:54.194965+00:00", "trade", 12.7803, 80.0]
["2026-10-01T15:53:54.499449+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:53:54.560840+00:00", "trade", 12.775, 50.0]
["2026-10-01T15:53:54.634046+00:00", "trade", 12.7764, 7.0]
["2026-10-01T15:53:55.098108+00:00", "trade", 12.772, 100.0]
["2026-10-01T15:53:55.205764+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:53:55.209336+00:00", "trade", 12.775, 126.0]
["2026-10-01T15:53:55.209403+00:00", "trade", 12.775, 74.0]
["2026-10-01T15:53:55.213318+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:55.214572+00:00", "trade", 12.7759, 50.0]
["2026-10-01T15:53:55.253935+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:53:55.941711+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:55.943633+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:53:56.228035+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:53:56.229208+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:53:56.617176+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:53:57.011868+00:00", "trade", 12.775, 5.0]
["2026-10-01T15:53:57.016154+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:53:57.611766+00:00", "trade", 12.7759, 1.0]
["2026-10-01T15:53:58.211252+00:00", "trade", 12.775, 4.0]
["2026-10-01T15:53:58.372562+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:53:58.951058+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:58.951544+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:53:58.958888+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:53:58.960142+00:00", "trade", 12.7759, 53.0]
["2026-10-01T15:53:59.177256+00:00", "trade", 12.78, 18.0]
["2026-10-01T15:53:59.656155+00:00", "trade", 12.78, 1564.0]
["2026-10-01T15:53:59.657457+00:00", "trade", 12.7782, 81.0]
["2026-10-01T15:53:59.657517+00:00", "trade", 12.7771, 51.0]
["2026-10-01T15:53:59.658564+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:53:59.998541+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:00.769631+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:01.407313+00:00", "trade", 12.7701, 19.0]
["2026-10-01T15:54:01.421137+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:54:01.588470+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:01.713913+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:01.714119+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:01.720457+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:01.877094+00:00", "trade", 12.7799, 100.0]
["2026-10-01T15:54:02.133788+00:00", "trade", 12.7765, 10.0]
["2026-10-01T15:54:02.504190+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:02.505533+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:02.535240+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:02.696027+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:02.781033+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:03.294042+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:54:03.295296+00:00", "trade", 12.7778, 53.0]
["2026-10-01T15:54:04.211935+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:04.214710+00:00", "trade", 12.775, 250.0]
["2026-10-01T15:54:04.215961+00:00", "trade", 12.775, 50.0]
["2026-10-01T15:54:04.219657+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:04.358113+00:00", "trade", 12.7764, 10.0]
["2026-10-01T15:54:04.519380+00:00", "trade", 12.775, 39.0]
["2026-10-01T15:54:04.539050+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:04.860512+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:05.013372+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:05.223951+00:00", "trade", 12.7764, 30.0]
["2026-10-01T15:54:05.225269+00:00", "trade", 12.775, 547.0]
["2026-10-01T15:54:05.860157+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:05.860197+00:00", "trade", 12.78, 9000.0]
["2026-10-01T15:54:05.861454+00:00", "trade", 12.7795, 301.0]
["2026-10-01T15:54:05.861520+00:00", "trade", 12.7781, 70.0]
["2026-10-01T15:54:05.861586+00:00", "trade", 12.7793, 199.0]
["2026-10-01T15:54:06.791754+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:06.799233+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:54:07.646724+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.647380+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.647626+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.647766+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.648107+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.648391+00:00", "trade", 12.775, 450.0]
["2026-10-01T15:54:07.648593+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.649054+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.649435+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.649440+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.649488+00:00", "trade", 12.775, 1460.0]
["2026-10-01T15:54:07.649571+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.650742+00:00", "trade", 12.775, 78.0]
["2026-10-01T15:54:07.650802+00:00", "trade", 12.775, 50.0]
["2026-10-01T15:54:07.651392+00:00", "trade", 12.775, 1460.0]
["2026-10-01T15:54:07.651425+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.651443+00:00", "trade", 12.775, 1040.0]
["2026-10-01T15:54:07.651888+00:00", "trade", 12.775, 420.0]
["2026-10-01T15:54:07.652459+00:00", "trade", 12.775, 1300.0]
["2026-10-01T15:54:07.652688+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:54:07.653133+00:00", "trade", 12.775, 55.0]
["2026-10-01T15:54:07.653530+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.653710+00:00", "trade", 12.775, 52.0]
["2026-10-01T15:54:07.658777+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:07.754575+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.125350+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:08.125353+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:08.126005+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:08.142985+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.293841+00:00", "trade", 12.775, 443.0]
["2026-10-01T15:54:08.419944+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.786537+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.786953+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.828887+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.829033+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.829208+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.833338+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.904643+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.918075+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.923227+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.923688+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:08.924119+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.013251+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.013462+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.132635+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.148092+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.230879+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.231997+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.231997+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.234417+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.237739+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:54:09.238993+00:00", "trade", 12.778, 55.0]
["2026-10-01T15:54:09.239053+00:00", "trade", 12.7767, 60.0]
["2026-10-01T15:54:09.244537+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.244988+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.328892+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.479957+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:54:09.690112+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:54:09.857716+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:54:09.857941+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.858528+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:09.865083+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:09.909214+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.059070+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.059621+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.079785+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.349141+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.350394+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.350464+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.351381+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.351381+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.353862+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.372667+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.459212+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.556594+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.557331+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.627560+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:10.628265+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.629192+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.631192+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.926926+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:10.926986+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:11.020158+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:11.249458+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:54:11.249473+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:11.249585+00:00", "trade", 12.775, 1975.0]
["2026-10-01T15:54:11.250836+00:00", "trade", 12.7758, 80.0]
["2026-10-01T15:54:11.250902+00:00", "trade", 12.7758, 51.0]
["2026-10-01T15:54:11.492612+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:11.493334+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:11.493645+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:11.498185+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:11.816088+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:11.816166+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:11.948938+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:11.949860+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:12.235529+00:00", "trade", 12.771, 100.0]
["2026-10-01T15:54:12.416852+00:00", "trade", 12.776, 8800.0]
["2026-10-01T15:54:12.418106+00:00", "trade", 12.776, 273.0]
["2026-10-01T15:54:12.418169+00:00", "trade", 12.776, 173.0]
["2026-10-01T15:54:12.476932+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:12.476953+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:12.549262+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:12.555181+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:13.072722+00:00", "trade", 12.7777, 1.0]
["2026-10-01T15:54:13.486543+00:00", "trade", 12.7777, 1.0]
["2026-10-01T15:54:13.597542+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:13.597607+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:13.602413+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:13.981839+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:54:14.178720+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.181000+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.205208+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.205408+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.236894+00:00", "trade", 12.78, 1017.0]
["2026-10-01T15:54:14.236897+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:54:14.236901+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:14.236901+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.236905+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:54:14.236905+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:14.236911+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:14.236911+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:54:14.236911+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.236911+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:54:14.236916+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.236916+00:00", "trade", 12.78, 900.0]
["2026-10-01T15:54:14.236916+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:54:14.236916+00:00", "trade", 12.78, 643.0]
["2026-10-01T15:54:14.236922+00:00", "trade", 12.78, 101.0]
["2026-10-01T15:54:14.236922+00:00", "trade", 12.78, 79.0]
["2026-10-01T15:54:14.236922+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:54:14.236922+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.236924+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:14.236924+00:00", "trade", 12.78, 190.0]
["2026-10-01T15:54:14.236960+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:14.236979+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:14.236994+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:14.237039+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:14.237307+00:00", "trade", 12.78, 8.0]
["2026-10-01T15:54:14.237307+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.237309+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.237312+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:54:14.237367+00:00", "trade", 12.78, 329.0]
["2026-10-01T15:54:14.237370+00:00", "trade", 12.78, 1300.0]
["2026-10-01T15:54:14.237379+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.237379+00:00", "trade", 12.78, 160.0]
["2026-10-01T15:54:14.237442+00:00", "trade", 12.78, 198.0]
["2026-10-01T15:54:14.237445+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.237445+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.237445+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:14.237445+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.237448+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.237508+00:00", "trade", 12.78, 833.0]
["2026-10-01T15:54:14.237511+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.237517+00:00", "trade", 12.78, 124.0]
["2026-10-01T15:54:14.237517+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.237517+00:00", "trade", 12.78, 204.0]
["2026-10-01T15:54:14.237529+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:14.237532+00:00", "trade", 12.78, 137.0]
["2026-10-01T15:54:14.237572+00:00", "trade", 12.78, 1958.0]
["2026-10-01T15:54:14.237572+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:14.237577+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.237577+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.237580+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:14.237580+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:14.237745+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.237769+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.237770+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.237938+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.237983+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.238001+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.238041+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.238218+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:14.238231+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.238269+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.238356+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.238442+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.238515+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:54:14.238662+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.238838+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.239043+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.239094+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.239679+00:00", "trade", 12.775, 8.0]
["2026-10-01T15:54:14.240449+00:00", "trade", 12.7794, 58.0]
["2026-10-01T15:54:14.240765+00:00", "trade", 12.7795, 51.0]
["2026-10-01T15:54:14.240825+00:00", "trade", 12.78, 68.0]
["2026-10-01T15:54:14.240930+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:54:14.240981+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:54:14.241071+00:00", "trade", 12.78, 61.0]
["2026-10-01T15:54:14.241122+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:54:14.241177+00:00", "trade", 12.78, 66.0]
["2026-10-01T15:54:14.241228+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:54:14.241282+00:00", "trade", 12.78, 82.0]
["2026-10-01T15:54:14.241348+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:54:14.241399+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:54:14.242306+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.244238+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:54:14.246261+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.247689+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.300184+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.314693+00:00", "trade", 12.78, 2440.0]
["2026-10-01T15:54:14.315438+00:00", "trade", 12.775, 2440.0]
["2026-10-01T15:54:14.315944+00:00", "trade", 12.78, 109.0]
["2026-10-01T15:54:14.316004+00:00", "trade", 12.78, 94.0]
["2026-10-01T15:54:14.316025+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:54:14.316680+00:00", "trade", 12.775, 73.0]
["2026-10-01T15:54:14.339638+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.420244+00:00", "trade", 12.78, 75.0]
["2026-10-01T15:54:14.420250+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:14.420250+00:00", "trade", 12.78, 900.0]
["2026-10-01T15:54:14.420836+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.420856+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.420966+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.421302+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.421501+00:00", "trade", 12.7758, 57.0]
["2026-10-01T15:54:14.423843+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.468686+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:14.468689+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:54:14.468689+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.469071+00:00", "trade", 12.78, 1300.0]
["2026-10-01T15:54:14.469071+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:14.469276+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.469276+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.469352+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.469352+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.469372+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.469717+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.469949+00:00", "trade", 12.7798, 54.0]
["2026-10-01T15:54:14.470328+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:54:14.470584+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.471131+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.474038+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.487099+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.487184+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.508344+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.508400+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:14.508480+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:15.508299+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:15.514028+00:00", "trade", 12.78, 2200.0]
["2026-10-01T15:54:15.515279+00:00", "trade", 12.78, 111.0]
["2026-10-01T15:54:15.522075+00:00", "trade", 12.775, 48.0]
["2026-10-01T15:54:15.522141+00:00", "trade", 12.775, 52.0]
["2026-10-01T15:54:15.554898+00:00", "trade", 12.775, 4300.0]
["2026-10-01T15:54:15.556158+00:00", "trade", 12.775, 132.0]
["2026-10-01T15:54:15.556224+00:00", "trade", 12.7767, 125.0]
["2026-10-01T15:54:15.653482+00:00", "trade", 12.777, 9000.0]
["2026-10-01T15:54:15.654733+00:00", "trade", 12.777, 270.0]
["2026-10-01T15:54:15.654799+00:00", "trade", 12.777, 171.0]
["2026-10-01T15:54:15.662118+00:00", "trade", 12.78, 34.0]
["2026-10-01T15:54:16.023356+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:16.023395+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.024663+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.068563+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.157223+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:54:16.157289+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.157489+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.158587+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.171713+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.196800+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:16.197961+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.202802+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.539057+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.539624+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.539864+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.566803+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.835418+00:00", "trade", 12.7761, 5000.0]
["2026-10-01T15:54:16.836681+00:00", "trade", 12.7769, 190.0]
["2026-10-01T15:54:16.836747+00:00", "trade", 12.7769, 120.0]
["2026-10-01T15:54:16.836806+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.840671+00:00", "trade", 12.775, 125.0]
["2026-10-01T15:54:16.842008+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:16.939222+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:17.006685+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.008149+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:54:17.008179+00:00", "trade", 12.77, 2.0]
["2026-10-01T15:54:17.008896+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.021551+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.021624+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:54:17.021654+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:54:17.022227+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.022303+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.074742+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:17.074863+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.075218+00:00", "trade", 12.78, 3.0]
["2026-10-01T15:54:17.075635+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.075820+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.103481+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.103571+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.104333+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.104814+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.107851+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.113177+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:17.114246+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.278607+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:17.278611+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:17.278616+00:00", "trade", 12.78, 22.0]
["2026-10-01T15:54:17.278616+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:54:17.278616+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:17.278667+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:17.278676+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:17.278713+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.278713+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.278718+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.279550+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.286230+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:54:17.287475+00:00", "trade", 12.7797, 69.0]
["2026-10-01T15:54:17.520541+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:54:17.521795+00:00", "trade", 12.775, 270.0]
["2026-10-01T15:54:17.521859+00:00", "trade", 12.776, 214.0]
["2026-10-01T15:54:17.523955+00:00", "trade", 12.78, 199.0]
["2026-10-01T15:54:17.523958+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:17.523958+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:17.524954+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.531445+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:54:17.560768+00:00", "trade", 12.775, 7900.0]
["2026-10-01T15:54:17.562019+00:00", "trade", 12.7758, 279.0]
["2026-10-01T15:54:17.562079+00:00", "trade", 12.7758, 177.0]
["2026-10-01T15:54:17.562792+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:17.563245+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.563245+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.563526+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.563601+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.563721+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.577088+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.624366+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.624706+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.624902+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.625183+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.625183+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.627944+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.634625+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.676219+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.676288+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:17.676881+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.695515+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.696527+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.697009+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.807514+00:00", "trade", 12.78, 99.0]
["2026-10-01T15:54:17.807522+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.808003+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:17.808564+00:00", "trade", 12.776, 100.0]
["2026-10-01T15:54:17.813736+00:00", "trade", 12.78, 10100.0]
["2026-10-01T15:54:17.814987+00:00", "trade", 12.7799, 315.0]
["2026-10-01T15:54:17.815050+00:00", "trade", 12.7799, 199.0]
["2026-10-01T15:54:18.068752+00:00", "trade", 12.78, 701.0]
["2026-10-01T15:54:18.068755+00:00", "trade", 12.78, 2800.0]
["2026-10-01T15:54:18.068755+00:00", "trade", 12.78, 699.0]
["2026-10-01T15:54:18.068808+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.069450+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.069520+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.070015+00:00", "trade", 12.78, 105.0]
["2026-10-01T15:54:18.070078+00:00", "trade", 12.78, 67.0]
["2026-10-01T15:54:18.075615+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:18.090335+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.178101+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.236747+00:00", "trade", 12.78, 49.0]
["2026-10-01T15:54:18.236810+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:54:18.240659+00:00", "trade", 12.78, 149.0]
["2026-10-01T15:54:18.240692+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.240756+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:54:18.240816+00:00", "trade", 12.78, 151.0]
["2026-10-01T15:54:18.242006+00:00", "trade", 12.78, 58.0]
["2026-10-01T15:54:18.254159+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:18.254159+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:18.254161+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:54:18.254305+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.255072+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.255107+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.255162+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.255415+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:54:18.255518+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.301362+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.347383+00:00", "trade", 12.775, 174.0]
["2026-10-01T15:54:18.388211+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:18.389478+00:00", "trade", 12.7795, 58.0]
["2026-10-01T15:54:18.389944+00:00", "trade", 12.78, 49.0]
["2026-10-01T15:54:18.389998+00:00", "trade", 12.78, 151.0]
["2026-10-01T15:54:18.390544+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.390709+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.391005+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.393150+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.400463+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.400919+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.494130+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:18.523723+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.525359+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.679758+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.715216+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:54:18.716605+00:00", "trade", 12.7753, 288.0]
["2026-10-01T15:54:18.716668+00:00", "trade", 12.7757, 203.0]
["2026-10-01T15:54:18.726052+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.726634+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.727140+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.727747+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.729981+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:54:18.730523+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.731014+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.731229+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:54:18.734297+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.734342+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.738457+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.738502+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.738542+00:00", "trade", 12.775, 800.0]
["2026-10-01T15:54:18.738597+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.738759+00:00", "trade", 12.775, 900.0]
["2026-10-01T15:54:18.738780+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:54:18.738900+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:54:18.738918+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.738960+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:54:18.739224+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.739291+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:54:18.739384+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.739434+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.739530+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.740067+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:54:18.740130+00:00", "trade", 12.775, 65.0]
["2026-10-01T15:54:18.740193+00:00", "trade", 12.775, 85.0]
["2026-10-01T15:54:18.740196+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.740259+00:00", "trade", 12.775, 50.0]
["2026-10-01T15:54:18.740320+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:54:18.742081+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.742081+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.742116+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.742121+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.742295+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:18.742667+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.742727+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743438+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:18.743438+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:18.743444+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:54:18.743444+00:00", "trade", 12.78, 1500.0]
["2026-10-01T15:54:18.743444+00:00", "trade", 12.78, 104.0]
["2026-10-01T15:54:18.743484+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743524+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743529+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743540+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:54:18.743594+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743639+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743644+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743694+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.743694+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.743697+00:00", "trade", 12.78, 124.0]
["2026-10-01T15:54:18.743710+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743748+00:00", "trade", 12.78, 6.0]
["2026-10-01T15:54:18.743769+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:18.743772+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:18.743775+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.743775+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:18.743775+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:18.743778+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.743778+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:18.743790+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:18.743815+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:18.743815+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743820+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743870+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743870+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743875+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743880+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743885+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743945+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743955+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.743955+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744000+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744005+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744010+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744016+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744035+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744035+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744105+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744136+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744166+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744206+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744226+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744266+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744281+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744301+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744306+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744306+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744340+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.744430+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.744451+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744481+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744704+00:00", "trade", 12.7769, 51.0]
["2026-10-01T15:54:18.744767+00:00", "trade", 12.78, 75.0]
["2026-10-01T15:54:18.744772+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744772+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.744821+00:00", "trade", 12.7783, 75.0]
["2026-10-01T15:54:18.745053+00:00", "trade", 12.78, 54.0]
["2026-10-01T15:54:18.745236+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.745825+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.746281+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.747164+00:00", "trade", 12.785, 257.0]
["2026-10-01T15:54:18.747243+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.748412+00:00", "trade", 12.7807, 57.0]
["2026-10-01T15:54:18.748441+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.748717+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.749162+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.751303+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.751398+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.751458+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.751483+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.751498+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.761387+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.766241+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:18.777545+00:00", "trade", 12.785, 1890.0]
["2026-10-01T15:54:18.777584+00:00", "trade", 12.785, 1890.0]
["2026-10-01T15:54:18.777710+00:00", "trade", 12.785, 14.0]
["2026-10-01T15:54:18.777710+00:00", "trade", 12.785, 1897.0]
["2026-10-01T15:54:18.777861+00:00", "trade", 12.785, 1887.0]
["2026-10-01T15:54:18.778796+00:00", "trade", 12.7847, 60.0]
["2026-10-01T15:54:18.778859+00:00", "trade", 12.7828, 78.0]
["2026-10-01T15:54:18.778922+00:00", "trade", 12.785, 57.0]
["2026-10-01T15:54:18.778982+00:00", "trade", 12.7845, 84.0]
["2026-10-01T15:54:18.779043+00:00", "trade", 12.785, 57.0]
["2026-10-01T15:54:18.779106+00:00", "trade", 12.785, 76.0]
["2026-10-01T15:54:18.779166+00:00", "trade", 12.785, 57.0]
["2026-10-01T15:54:18.779226+00:00", "trade", 12.785, 72.0]
["2026-10-01T15:54:18.797434+00:00", "trade", 12.785, 8000.0]
["2026-10-01T15:54:18.798731+00:00", "trade", 12.785, 240.0]
["2026-10-01T15:54:18.798791+00:00", "trade", 12.785, 152.0]
["2026-10-01T15:54:18.798851+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:18.814408+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.843748+00:00", "trade", 12.785, 10362.0]
["2026-10-01T15:54:18.844715+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.844720+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.844740+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.844755+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.844999+00:00", "trade", 12.785, 311.0]
["2026-10-01T15:54:18.845062+00:00", "trade", 12.785, 197.0]
["2026-10-01T15:54:18.845122+00:00", "trade", 12.785, 207.0]
["2026-10-01T15:54:18.845532+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.871077+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:18.871233+00:00", "trade", 12.785, 1890.0]
["2026-10-01T15:54:18.871236+00:00", "trade", 12.785, 510.0]
["2026-10-01T15:54:18.871350+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.871407+00:00", "trade", 12.785, 1200.0]
["2026-10-01T15:54:18.871471+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:54:18.871474+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.871630+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:54:18.871723+00:00", "trade", 12.785, 303.0]
["2026-10-01T15:54:18.871762+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.871789+00:00", "trade", 12.785, 297.0]
["2026-10-01T15:54:18.871943+00:00", "trade", 12.785, 1887.0]
["2026-10-01T15:54:18.871946+00:00", "trade", 12.785, 313.0]
["2026-10-01T15:54:18.872140+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.872244+00:00", "trade", 12.785, 1890.0]
["2026-10-01T15:54:18.872244+00:00", "trade", 12.785, 110.0]
["2026-10-01T15:54:18.872439+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:18.872484+00:00", "trade", 12.785, 75.0]
["2026-10-01T15:54:18.872544+00:00", "trade", 12.785, 50.0]
["2026-10-01T15:54:18.872568+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:18.872583+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.872601+00:00", "trade", 12.785, 57.0]
["2026-10-01T15:54:18.872658+00:00", "trade", 12.785, 57.0]
["2026-10-01T15:54:18.872725+00:00", "trade", 12.785, 50.0]
["2026-10-01T15:54:18.872896+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.872977+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:18.873004+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.873019+00:00", "trade", 12.785, 800.0]
["2026-10-01T15:54:18.873031+00:00", "trade", 12.785, 54.0]
["2026-10-01T15:54:18.873188+00:00", "trade", 12.785, 57.0]
["2026-10-01T15:54:18.873242+00:00", "trade", 12.785, 62.0]
["2026-10-01T15:54:18.873293+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:18.873494+00:00", "trade", 12.785, 66.0]
["2026-10-01T15:54:18.873690+00:00", "trade", 12.785, 58.0]
["2026-10-01T15:54:18.873819+00:00", "trade", 12.785, 61.0]
["2026-10-01T15:54:18.874141+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:18.877584+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:54:18.877663+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.877693+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.881057+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.881445+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:54:18.881469+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:18.881472+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.882305+00:00", "trade", 12.785, 52.0]
["2026-10-01T15:54:18.882690+00:00", "trade", 12.785, 57.0]
["2026-10-01T15:54:18.882744+00:00", "trade", 12.785, 55.0]
["2026-10-01T15:54:18.883295+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:18.884480+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.886957+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:54:18.888206+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:18.893621+00:00", "trade", 12.785, 500.0]
["2026-10-01T15:54:18.894172+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.894604+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.894872+00:00", "trade", 12.785, 50.0]
["2026-10-01T15:54:18.897879+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:54:18.913406+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:18.913406+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:18.918217+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.920445+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:18.939841+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:18.940849+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:18.941095+00:00", "trade", 12.7839, 57.0]
["2026-10-01T15:54:18.941156+00:00", "trade", 12.7843, 57.0]
["2026-10-01T15:54:18.941564+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:18.946042+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:18.954200+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:18.964217+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.016713+00:00", "trade", 12.7796, 100.0]
["2026-10-01T15:54:19.122546+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.144383+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.228052+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.238502+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.480147+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.480583+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.571931+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.576709+00:00", "trade", 12.785, 3.0]
["2026-10-01T15:54:19.697504+00:00", "trade", 12.781, 2500.0]
["2026-10-01T15:54:19.698758+00:00", "trade", 12.7817, 90.0]
["2026-10-01T15:54:19.698845+00:00", "trade", 12.7817, 57.0]
["2026-10-01T15:54:19.698911+00:00", "trade", 12.7835, 45.0]
["2026-10-01T15:54:19.699780+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.703283+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:19.714058+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.725106+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.729990+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.873073+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:19.873104+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:19.873134+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:19.873194+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:19.873350+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.873365+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.873705+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:19.874000+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.874033+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.874250+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.874442+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:19.874716+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:19.874784+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:19.878420+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.881319+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:54:19.882573+00:00", "trade", 12.785, 55.0]
["2026-10-01T15:54:19.893333+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.934401+00:00", "trade", 12.7801, 4300.0]
["2026-10-01T15:54:19.935658+00:00", "trade", 12.7812, 168.0]
["2026-10-01T15:54:19.935719+00:00", "trade", 12.7802, 84.0]
["2026-10-01T15:54:19.941961+00:00", "trade", 12.785, 1000.0]
["2026-10-01T15:54:19.946150+00:00", "trade", 12.7813, 4000.0]
["2026-10-01T15:54:19.947401+00:00", "trade", 12.782, 150.0]
["2026-10-01T15:54:19.947486+00:00", "trade", 12.782, 95.0]
["2026-10-01T15:54:19.948664+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:54:19.955124+00:00", "trade", 12.785, 1000.0]
["2026-10-01T15:54:19.962578+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:19.976911+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:19.976938+00:00", "trade", 12.7797, 100.0]
["2026-10-01T15:54:20.059268+00:00", "trade", 12.7764, 10.0]
["2026-10-01T15:54:20.069305+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:20.075334+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.075705+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.080366+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.102148+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.156245+00:00", "trade", 12.7801, 5000.0]
["2026-10-01T15:54:20.157496+00:00", "trade", 12.7813, 199.0]
["2026-10-01T15:54:20.157560+00:00", "trade", 12.7813, 126.0]
["2026-10-01T15:54:20.163658+00:00", "trade", 12.785, 1200.0]
["2026-10-01T15:54:20.169333+00:00", "trade", 12.785, 300.0]
["2026-10-01T15:54:20.170435+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.170651+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.175966+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:20.279352+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:20.346129+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:54:20.347380+00:00", "trade", 12.7849, 61.0]
["2026-10-01T15:54:20.351828+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:20.440272+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.440859+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.446935+00:00", "trade", 12.785, 8800.0]
["2026-10-01T15:54:20.448186+00:00", "trade", 12.785, 267.0]
["2026-10-01T15:54:20.448246+00:00", "trade", 12.785, 208.0]
["2026-10-01T15:54:20.455094+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:54:20.456408+00:00", "trade", 12.785, 39.0]
["2026-10-01T15:54:20.684699+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.778273+00:00", "trade", 12.7806, 4450.0]
["2026-10-01T15:54:20.778928+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.779524+00:00", "trade", 12.781, 147.0]
["2026-10-01T15:54:20.779581+00:00", "trade", 12.781, 93.0]
["2026-10-01T15:54:20.916811+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.927722+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:20.928695+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:20.977832+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:21.076847+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:54:21.077454+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:21.325053+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:21.325489+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:21.410404+00:00", "trade", 12.785, 4.0]
["2026-10-01T15:54:21.410983+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:21.578772+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:21.648809+00:00", "trade", 12.785, 8000.0]
["2026-10-01T15:54:21.649661+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:21.650060+00:00", "trade", 12.785, 241.0]
["2026-10-01T15:54:21.650132+00:00", "trade", 12.785, 153.0]
["2026-10-01T15:54:21.935998+00:00", "trade", 12.7797, 100.0]
["2026-10-01T15:54:22.012744+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:54:22.013998+00:00", "trade", 12.785, 270.0]
["2026-10-01T15:54:22.014058+00:00", "trade", 12.785, 171.0]
["2026-10-01T15:54:22.069720+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:22.184305+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:22.185737+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:22.194731+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:54:22.302765+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:22.395735+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:54:22.396986+00:00", "trade", 12.7848, 284.0]
["2026-10-01T15:54:22.397049+00:00", "trade", 12.7848, 180.0]
["2026-10-01T15:54:22.418942+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:22.419663+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:22.426665+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:22.599912+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:22.870544+00:00", "trade", 12.7801, 9000.0]
["2026-10-01T15:54:22.871798+00:00", "trade", 12.7801, 270.0]
["2026-10-01T15:54:22.871886+00:00", "trade", 12.7801, 171.0]
["2026-10-01T15:54:23.370401+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:23.370556+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:23.370596+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:23.370599+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:54:23.370605+00:00", "trade", 12.78, 1263.0]
["2026-10-01T15:54:23.370611+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:23.370616+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:54:23.370617+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:23.370620+00:00", "trade", 12.78, 26800.0]
["2026-10-01T15:54:23.370623+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370623+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:23.370623+00:00", "trade", 12.78, 358.0]
["2026-10-01T15:54:23.370650+00:00", "trade", 12.78, 70.0]
["2026-10-01T15:54:23.370656+00:00", "trade", 12.78, 6.0]
["2026-10-01T15:54:23.370656+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:54:23.370659+00:00", "trade", 12.78, 230.0]
["2026-10-01T15:54:23.370659+00:00", "trade", 12.78, 570.0]
["2026-10-01T15:54:23.370668+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370675+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370675+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:23.370680+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370680+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370683+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370683+00:00", "trade", 12.78, 250.0]
["2026-10-01T15:54:23.370686+00:00", "trade", 12.78, 8.0]
["2026-10-01T15:54:23.370686+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:23.370689+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370695+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:54:23.370738+00:00", "trade", 12.78, 142.0]
["2026-10-01T15:54:23.370738+00:00", "trade", 12.78, 1000.0]
["2026-10-01T15:54:23.370744+00:00", "trade", 12.78, 2000.0]
["2026-10-01T15:54:23.370744+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:54:23.370747+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370747+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:54:23.370752+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:23.370752+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:23.370755+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:54:23.370857+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:23.370857+00:00", "trade", 12.78, 75.0]
["2026-10-01T15:54:23.370869+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:23.370872+00:00", "trade", 12.78, 124.0]
["2026-10-01T15:54:23.370875+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.370879+00:00", "trade", 12.78, 109.0]
["2026-10-01T15:54:23.370879+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:23.370881+00:00", "trade", 12.78, 1300.0]
["2026-10-01T15:54:23.370923+00:00", "trade", 12.78, 103.0]
["2026-10-01T15:54:23.371012+00:00", "quote", 12.77, 12.79]
["2026-10-01T15:54:23.371048+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371098+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371103+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371148+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371158+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371178+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371183+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371253+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371253+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371283+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371283+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371323+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371338+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371338+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371344+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371344+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371348+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371373+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371403+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371417+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:23.371418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371420+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.371420+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:23.371423+00:00", "trade", 12.78, 170.0]
["2026-10-01T15:54:23.371433+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371437+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:23.371459+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371539+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371549+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371649+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371689+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371799+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371874+00:00", "trade", 12.78, 78.0]
["2026-10-01T15:54:23.371930+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.371937+00:00", "trade", 12.78, 652.0]
["2026-10-01T15:54:23.372000+00:00", "trade", 12.78, 558.0]
["2026-10-01T15:54:23.372010+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.372066+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:54:23.372090+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.372129+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:54:23.372130+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.372219+00:00", "trade", 12.78, 56.0]
["2026-10-01T15:54:23.372279+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:54:23.372306+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.372346+00:00", "trade", 12.78, 94.0]
["2026-10-01T15:54:23.372406+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:54:23.372469+00:00", "trade", 12.78, 69.0]
["2026-10-01T15:54:23.372526+00:00", "trade", 12.78, 73.0]
["2026-10-01T15:54:23.372583+00:00", "trade", 12.78, 67.0]
["2026-10-01T15:54:23.373238+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.373461+00:00", "trade", 12.78, 22.0]
["2026-10-01T15:54:23.375478+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.376495+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.376651+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.377677+00:00", "trade", 12.785, 6000.0]
["2026-10-01T15:54:23.378928+00:00", "trade", 12.7844, 129.0]
["2026-10-01T15:54:23.379012+00:00", "trade", 12.7844, 204.0]
["2026-10-01T15:54:23.380254+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.473471+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.542217+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:23.542256+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:23.542734+00:00", "trade", 12.775, 1750.0]
["2026-10-01T15:54:23.543985+00:00", "trade", 12.775, 62.0]
["2026-10-01T15:54:23.546818+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:23.896533+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.897004+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:23.912737+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.061516+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.476729+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.476775+00:00", "trade", 12.775, 8000.0]
["2026-10-01T15:54:24.478029+00:00", "trade", 12.775, 193.0]
["2026-10-01T15:54:24.478092+00:00", "trade", 12.775, 243.0]
["2026-10-01T15:54:24.540984+00:00", "trade", 12.7745, 300.0]
["2026-10-01T15:54:24.542705+00:00", "trade", 12.775, 896.0]
["2026-10-01T15:54:24.542705+00:00", "trade", 12.775, 804.0]
["2026-10-01T15:54:24.542827+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:54:24.543227+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:24.543468+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.543970+00:00", "trade", 12.7749, 60.0]
["2026-10-01T15:54:24.544782+00:00", "trade", 12.775, 88.0]
["2026-10-01T15:54:24.544845+00:00", "trade", 12.775, 88.0]
["2026-10-01T15:54:24.546099+00:00", "trade", 12.7749, 51.0]
["2026-10-01T15:54:24.549392+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:24.551575+00:00", "trade", 12.775, 800.0]
["2026-10-01T15:54:24.551762+00:00", "trade", 12.775, 900.0]
["2026-10-01T15:54:24.553022+00:00", "trade", 12.775, 74.0]
["2026-10-01T15:54:24.556775+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.556775+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.556825+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.556855+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.556922+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:24.557437+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.557441+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.557757+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.557877+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.557917+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.559316+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.559487+00:00", "trade", 12.775, 1600.0]
["2026-10-01T15:54:24.559511+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:24.560741+00:00", "trade", 12.7751, 67.0]
["2026-10-01T15:54:24.560804+00:00", "trade", 12.7753, 51.0]
["2026-10-01T15:54:24.598439+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.598960+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.599491+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.599932+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.601045+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.601556+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.602378+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.602378+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.603696+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.603872+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.606272+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.607666+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.608292+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.608412+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.608673+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.609094+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.657436+00:00", "trade", 12.7723, 39.0]
["2026-10-01T15:54:24.658472+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.658873+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.659268+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.661830+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.668390+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.693916+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.698517+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.915929+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.916912+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:24.933117+00:00", "trade", 12.78, 149.0]
["2026-10-01T15:54:24.933183+00:00", "trade", 12.78, 1601.0]
["2026-10-01T15:54:24.934371+00:00", "trade", 12.78, 1750.0]
["2026-10-01T15:54:24.934431+00:00", "trade", 12.7796, 57.0]
["2026-10-01T15:54:24.935619+00:00", "trade", 12.7798, 69.0]
["2026-10-01T15:54:24.935670+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:54:24.958768+00:00", "trade", 12.7701, 19.0]
["2026-10-01T15:54:25.092635+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:25.092996+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:25.447775+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:25.465688+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:25.478769+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:25.844404+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:25.984001+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.051988+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.052033+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.052058+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.052078+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.052154+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.084220+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.085292+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.090535+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.270105+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:26.411306+00:00", "trade", 12.78, 12.0]
["2026-10-01T15:54:26.411355+00:00", "trade", 12.78, 13.0]
["2026-10-01T15:54:26.411559+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.411639+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.424886+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.425938+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.426499+00:00", "trade", 12.78, 2020.0]
["2026-10-01T15:54:26.426845+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.427086+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.427747+00:00", "trade", 12.7797, 66.0]
["2026-10-01T15:54:26.452531+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.556905+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:26.813947+00:00", "trade", 12.775, 5000.0]
["2026-10-01T15:54:26.815198+00:00", "trade", 12.7764, 137.0]
["2026-10-01T15:54:26.815261+00:00", "trade", 12.775, 150.0]
["2026-10-01T15:54:27.002357+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:54:27.267811+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:54:27.315107+00:00", "trade", 12.775, 4400.0]
["2026-10-01T15:54:27.316361+00:00", "trade", 12.775, 84.0]
["2026-10-01T15:54:27.316425+00:00", "trade", 12.775, 133.0]
["2026-10-01T15:54:27.422430+00:00", "trade", 12.7785, 4300.0]
["2026-10-01T15:54:27.423681+00:00", "trade", 12.7785, 82.0]
["2026-10-01T15:54:27.423744+00:00", "trade", 12.7785, 129.0]
["2026-10-01T15:54:27.425171+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:27.459448+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:27.462179+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:27.482879+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.100132+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:54:28.100156+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:54:28.100183+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:54:28.100218+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.100285+00:00", "trade", 12.775, 350.0]
["2026-10-01T15:54:28.118015+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:54:28.166776+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:54:28.168030+00:00", "trade", 12.775, 180.0]
["2026-10-01T15:54:28.168094+00:00", "trade", 12.775, 284.0]
["2026-10-01T15:54:28.183803+00:00", "trade", 12.7743, 6.0]
["2026-10-01T15:54:28.184358+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.232778+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.271035+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.271080+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.277796+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.473708+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:54:28.474962+00:00", "trade", 12.775, 171.0]
["2026-10-01T15:54:28.475025+00:00", "trade", 12.775, 270.0]
["2026-10-01T15:54:28.628380+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.628485+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.714392+00:00", "trade", 12.775, 8700.0]
["2026-10-01T15:54:28.715646+00:00", "trade", 12.775, 165.0]
["2026-10-01T15:54:28.715712+00:00", "trade", 12.775, 261.0]
["2026-10-01T15:54:28.876324+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:54:28.936570+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:54:28.993930+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.996301+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.996742+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:28.997358+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.000261+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:29.001724+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.007247+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.019387+00:00", "trade", 12.7796, 100.0]
["2026-10-01T15:54:29.044701+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.045257+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.049056+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.054629+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.169814+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.184447+00:00", "trade", 12.7757, 16.0]
["2026-10-01T15:54:29.286366+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.286451+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.286470+00:00", "trade", 12.78, 12.0]
["2026-10-01T15:54:29.286524+00:00", "trade", 12.78, 13.0]
["2026-10-01T15:54:29.324146+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.324627+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.324869+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:29.330110+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.334070+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.370081+00:00", "trade", 12.779, 19.0]
["2026-10-01T15:54:29.398668+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.414255+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.502245+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.623308+00:00", "trade", 12.7799, 10.0]
["2026-10-01T15:54:29.736096+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:29.998576+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:30.077302+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:30.097353+00:00", "trade", 12.7795, 200.0]
["2026-10-01T15:54:31.022559+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:31.022924+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023366+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:54:31.023368+00:00", "trade", 12.78, 900.0]
["2026-10-01T15:54:31.023370+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023371+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:54:31.023375+00:00", "trade", 12.78, 187.0]
["2026-10-01T15:54:31.023446+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:31.023449+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:54:31.023453+00:00", "trade", 12.78, 113.0]
["2026-10-01T15:54:31.023453+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:31.023455+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023516+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023520+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023541+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023541+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023601+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023641+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023666+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023666+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023671+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023672+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:54:31.023675+00:00", "trade", 12.78, 2020.0]
["2026-10-01T15:54:31.023756+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:31.023796+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.023816+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.023852+00:00", "trade", 12.78, 29.0]
["2026-10-01T15:54:31.023852+00:00", "trade", 12.78, 1600.0]
["2026-10-01T15:54:31.023862+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.023892+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.023987+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.023987+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.023992+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.023992+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.024002+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.024002+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.024007+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.024007+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.024012+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.024042+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.024102+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:31.024167+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024197+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024338+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024373+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024373+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024418+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024439+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:31.024520+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:31.024608+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024634+00:00", "trade", 12.7792, 59.0]
["2026-10-01T15:54:31.024697+00:00", "trade", 12.7794, 52.0]
["2026-10-01T15:54:31.024713+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024753+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.024932+00:00", "trade", 12.78, 98.0]
["2026-10-01T15:54:31.025139+00:00", "trade", 12.78, 78.0]
["2026-10-01T15:54:31.025580+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.025684+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:54:31.025956+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.026016+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.026818+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.038095+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.130756+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.224520+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:54:31.225774+00:00", "trade", 12.7849, 173.0]
["2026-10-01T15:54:31.225837+00:00", "trade", 12.785, 270.0]
["2026-10-01T15:54:31.251356+00:00", "trade", 12.7899, 100.0]
["2026-10-01T15:54:31.515998+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.516429+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:31.518629+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:54:31.519687+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:54:32.236933+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:32.262386+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:32.314620+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:32.392443+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:33.076186+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:33.180479+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:33.213730+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:33.215292+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:33.819480+00:00", "trade", 12.7838, 9000.0]
["2026-10-01T15:54:33.820737+00:00", "trade", 12.784, 179.0]
["2026-10-01T15:54:33.820824+00:00", "trade", 12.784, 282.0]
["2026-10-01T15:54:33.829013+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:33.829449+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:33.833563+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:33.833814+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:33.834255+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:33.840948+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:54:33.857328+00:00", "trade", 12.785, 643.0]
["2026-10-01T15:54:33.857457+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:54:33.857545+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.857842+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:33.857860+00:00", "trade", 12.785, 900.0]
["2026-10-01T15:54:33.858137+00:00", "trade", 12.785, 168.0]
["2026-10-01T15:54:33.858203+00:00", "trade", 12.785, 32.0]
["2026-10-01T15:54:33.858435+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:54:33.858480+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:33.858708+00:00", "trade", 12.786, 61.0]
["2026-10-01T15:54:33.858723+00:00", "trade", 12.785, 600.0]
["2026-10-01T15:54:33.859087+00:00", "trade", 12.7857, 54.0]
["2026-10-01T15:54:33.859147+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:33.859971+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:33.860029+00:00", "trade", 12.785, 54.0]
["2026-10-01T15:54:33.869844+00:00", "trade", 12.785, 400.0]
["2026-10-01T15:54:33.870160+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.870373+00:00", "trade", 12.785, 900.0]
["2026-10-01T15:54:33.876240+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.876610+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.876814+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.877488+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:33.877593+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.877762+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.879509+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.880757+00:00", "trade", 12.785, 51.0]
["2026-10-01T15:54:33.883370+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.884207+00:00", "trade", 12.785, 200.0]
["2026-10-01T15:54:33.885718+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:33.893688+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:33.952547+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:33.966605+00:00", "trade", 12.785, 83.0]
["2026-10-01T15:54:33.966647+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:54:33.967856+00:00", "trade", 12.785, 50.0]
["2026-10-01T15:54:34.535093+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:34.657740+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:54:34.858672+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:54:34.859743+00:00", "trade", 12.785, 1114.0]
["2026-10-01T15:54:34.859776+00:00", "trade", 12.785, 450.0]
["2026-10-01T15:54:34.859929+00:00", "trade", 12.785, 187.0]
["2026-10-01T15:54:34.859992+00:00", "trade", 12.785, 274.0]
["2026-10-01T15:54:35.331028+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:54:35.457908+00:00", "trade", 12.785, 29.0]
["2026-10-01T15:54:35.458101+00:00", "trade", 12.785, 389.0]
["2026-10-01T15:54:35.459995+00:00", "trade", 12.7851, 60.0]
["2026-10-01T15:54:35.540293+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:54:35.659394+00:00", "trade", 12.7758, 10.0]
["2026-10-01T15:54:35.977269+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:36.174134+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.174600+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.179671+00:00", "trade", 12.785, 2900.0]
["2026-10-01T15:54:36.180925+00:00", "trade", 12.785, 96.0]
["2026-10-01T15:54:36.181010+00:00", "trade", 12.7849, 91.0]
["2026-10-01T15:54:36.183597+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.183597+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.183617+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.183647+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.184058+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.184173+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.197444+00:00", "trade", 12.785, 5.0]
["2026-10-01T15:54:36.198021+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.287489+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:36.462074+00:00", "trade", 12.785, 3.0]
["2026-10-01T15:54:36.586792+00:00", "trade", 12.785, 10.0]
["2026-10-01T15:54:36.592430+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.136507+00:00", "trade", 12.785, 4.0]
["2026-10-01T15:54:37.138636+00:00", "trade", 12.785, 4396.0]
["2026-10-01T15:54:37.139887+00:00", "trade", 12.785, 84.0]
["2026-10-01T15:54:37.139950+00:00", "trade", 12.785, 133.0]
["2026-10-01T15:54:37.155169+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.155881+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.157655+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.169578+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.231274+00:00", "trade", 12.7801, 5000.0]
["2026-10-01T15:54:37.232525+00:00", "trade", 12.7801, 95.0]
["2026-10-01T15:54:37.232558+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.232588+00:00", "trade", 12.7801, 150.0]
["2026-10-01T15:54:37.337373+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:54:37.373644+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.374080+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.550745+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.551011+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.552349+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.588209+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:37.588236+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:37.588311+00:00", "trade", 12.785, 16.0]
["2026-10-01T15:54:37.589112+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.640634+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:37.790536+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:38.418758+00:00", "trade", 12.78, 12.0]
["2026-10-01T15:54:38.419621+00:00", "trade", 12.78, 13.0]
["2026-10-01T15:54:38.451657+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:54:38.452311+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:38.525383+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:54:38.526637+00:00", "trade", 12.7846, 185.0]
["2026-10-01T15:54:38.526703+00:00", "trade", 12.7846, 292.0]
["2026-10-01T15:54:38.551176+00:00", "trade", 12.784, 19.0]
["2026-10-01T15:54:38.593958+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:38.594003+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:38.594064+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:38.594134+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:38.756976+00:00", "trade", 12.7801, 500.0]
["2026-10-01T15:54:38.782886+00:00", "trade", 12.785, 4300.0]
["2026-10-01T15:54:38.784137+00:00", "trade", 12.7845, 92.0]
["2026-10-01T15:54:38.784203+00:00", "trade", 12.7845, 145.0]
["2026-10-01T15:54:38.840948+00:00", "trade", 12.785, 9000.0]
["2026-10-01T15:54:38.842199+00:00", "trade", 12.785, 171.0]
["2026-10-01T15:54:38.842259+00:00", "trade", 12.785, 270.0]
["2026-10-01T15:54:38.975241+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:38.975722+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:39.060890+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:39.142816+00:00", "trade", 12.7801, 1.0]
["2026-10-01T15:54:39.248907+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:39.703007+00:00", "trade", 12.7801, 5000.0]
["2026-10-01T15:54:39.704261+00:00", "trade", 12.7801, 95.0]
["2026-10-01T15:54:39.704321+00:00", "trade", 12.7801, 150.0]
["2026-10-01T15:54:39.736823+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:39.970370+00:00", "trade", 12.7801, 2500.0]
["2026-10-01T15:54:39.971621+00:00", "trade", 12.7801, 75.0]
["2026-10-01T15:54:40.112955+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:54:40.113174+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:54:40.113175+00:00", "trade", 12.78, 1100.0]
["2026-10-01T15:54:40.113178+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:40.113181+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:40.113181+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:40.113187+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:40.113187+00:00", "trade", 12.78, 25700.0]
["2026-10-01T15:54:40.113187+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:40.113203+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:40.113203+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:40.113208+00:00", "trade", 12.78, 36.0]
["2026-10-01T15:54:40.113208+00:00", "trade", 12.78, 1200.0]
["2026-10-01T15:54:40.113210+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:40.113264+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113279+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113350+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113377+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:40.113380+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113382+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:40.113382+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:40.113385+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:40.113385+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113385+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113388+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:54:40.113388+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:54:40.113391+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:54:40.113395+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113395+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113465+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113530+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113535+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113535+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113540+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113545+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113560+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113565+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113580+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113731+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113746+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113756+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113761+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:54:40.113776+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.113856+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.113896+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.113921+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.113926+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.113971+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.114016+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.114091+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.114126+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.114206+00:00", "trade", 12.7801, 57.0]
["2026-10-01T15:54:40.114467+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:54:40.114492+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.114530+00:00", "trade", 12.78, 517.0]
["2026-10-01T15:54:40.114532+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.114594+00:00", "trade", 12.78, 780.0]
["2026-10-01T15:54:40.114657+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:54:40.114720+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:54:40.114893+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.116109+00:00", "trade", 12.775, 138.0]
["2026-10-01T15:54:40.117294+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.117505+00:00", "trade", 12.78, 24.0]
["2026-10-01T15:54:40.117720+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.117720+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.119013+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.121855+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.129538+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.159638+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:54:40.160889+00:00", "trade", 12.7772, 98.0]
["2026-10-01T15:54:40.161809+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:54:40.163060+00:00", "trade", 12.7754, 90.0]
["2026-10-01T15:54:40.163123+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:54:40.164398+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:54:40.165649+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:54:40.167874+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:54:40.168292+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:54:40.169128+00:00", "trade", 12.775, 95.0]
["2026-10-01T15:54:40.169189+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:54:40.169540+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:54:40.172043+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:54:40.173305+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:54:40.173356+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:54:40.176102+00:00", "trade", 12.775, 2500.0]
["2026-10-01T15:54:40.177353+00:00", "trade", 12.775, 75.0]
["2026-10-01T15:54:40.178802+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:54:40.178884+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:54:40.180050+00:00", "trade", 12.775, 80.0]
["2026-10-01T15:54:40.180114+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:54:40.180177+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:54:40.192428+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:40.192431+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:40.198003+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:54:40.199254+00:00", "trade", 12.775, 70.0]
["2026-10-01T15:54:40.199314+00:00", "trade", 12.775, 60.0]
["2026-10-01T15:54:40.214325+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.214761+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:40.215060+00:00", "trade", 12.775, 1200.0]
["2026-10-01T15:54:40.219558+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:40.630019+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.114167+00:00", "trade", 12.77, 50.0]
["2026-10-01T15:54:41.114177+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.279882+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:54:41.281133+00:00", "trade", 12.7748, 50.0]
["2026-10-01T15:54:41.332777+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.332842+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.347186+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.462188+00:00", "trade", 12.7748, 2500.0]
["2026-10-01T15:54:41.462646+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.462706+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.463439+00:00", "trade", 12.7748, 79.0]
["2026-10-01T15:54:41.463505+00:00", "trade", 12.7748, 75.0]
["2026-10-01T15:54:41.499664+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.508946+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.520022+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.536429+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:41.638951+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.811653+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:41.935731+00:00", "trade", 12.7799, 5000.0]
["2026-10-01T15:54:41.936368+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:41.936985+00:00", "trade", 12.7799, 96.0]
["2026-10-01T15:54:41.937051+00:00", "trade", 12.7799, 152.0]
["2026-10-01T15:54:42.044876+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:42.045433+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:42.667847+00:00", "trade", 12.775, 9000.0]
["2026-10-01T15:54:42.669134+00:00", "trade", 12.775, 175.0]
["2026-10-01T15:54:42.669189+00:00", "trade", 12.775, 276.0]
["2026-10-01T15:54:42.680180+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:54:42.710967+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:54:43.226028+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:43.397236+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:54:43.887026+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:43.888515+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:43.889427+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:44.126917+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:44.129398+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:44.271724+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:44.370211+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:44.370371+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:44.446217+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:44.446334+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:54:44.516888+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:54:44.923583+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:44.934249+00:00", "trade", 12.7795, 100.0]
["2026-10-01T15:54:45.190979+00:00", "trade", 12.7757, 10.0]
["2026-10-01T15:54:45.329023+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:45.544205+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:45.545087+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:45.559963+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:54:45.617839+00:00", "trade", 12.775, 13.0]
["2026-10-01T15:54:45.662982+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:54:45.688158+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:45.929828+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:46.553299+00:00", "trade", 12.7756, 27.0]
["2026-10-01T15:54:46.867514+00:00", "trade", 12.775, 5.0]
["2026-10-01T15:54:46.888735+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:47.714299+00:00", "trade", 12.7789, 2.0]
["2026-10-01T15:54:48.031948+00:00", "trade", 12.7789, 200.0]
["2026-10-01T15:54:48.173603+00:00", "trade", 12.7795, 100.0]
["2026-10-01T15:54:48.300585+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:48.301713+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:48.857530+00:00", "trade", 12.775, 875.0]
["2026-10-01T15:54:48.858288+00:00", "trade", 12.775, 875.0]
["2026-10-01T15:54:48.858781+00:00", "trade", 12.7748, 59.0]
["2026-10-01T15:54:48.859533+00:00", "trade", 12.7749, 54.0]
["2026-10-01T15:54:49.233344+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:49.540276+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:49.543223+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:50.019246+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:50.019973+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:50.131548+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:50.134029+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:50.134643+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:50.206342+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:54:50.965036+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:54:50.965171+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:54:51.335716+00:00", "trade", 12.7786, 49.0]
["2026-10-01T15:54:51.381732+00:00", "trade", 12.7786, 1.0]
["2026-10-01T15:54:51.519881+00:00", "trade", 12.775, 10.0]
["2026-10-01T15:54:52.322583+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.424235+00:00", "trade", 12.7788, 1.0]
["2026-10-01T15:54:52.470199+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.470205+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.470212+00:00", "trade", 12.77, 12.0]
["2026-10-01T15:54:52.470218+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:54:52.470250+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.470738+00:00", "trade", 12.77, 168.0]
["2026-10-01T15:54:52.470741+00:00", "trade", 12.77, 220.0]
["2026-10-01T15:54:52.470831+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.470871+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.471192+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.472001+00:00", "trade", 12.7737, 52.0]
["2026-10-01T15:54:52.475006+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.477035+00:00", "trade", 12.77, 100.0]
["2026-10-01T15:54:52.506965+00:00", "trade", 12.7741, 3.0]
["2026-10-01T15:54:52.507326+00:00", "trade", 12.7741, 1.0]
["2026-10-01T15:54:52.554736+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.555217+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.555658+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.987074+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.987997+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:52.988478+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:53.136250+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:53.136686+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:54.125484+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:54.205624+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:54:54.870115+00:00", "trade", 12.7705, 2000.0]
["2026-10-01T15:54:54.871378+00:00", "trade", 12.7709, 64.0]
["2026-10-01T15:54:54.871441+00:00", "trade", 12.7704, 75.0]
["2026-10-01T15:54:55.301549+00:00", "trade", 12.7723, 79.0]
["2026-10-01T15:54:55.387527+00:00", "trade", 12.775, 6.0]
["2026-10-01T15:54:55.420271+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:56.307457+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:56.308028+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:56.362959+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:56.382234+00:00", "trade", 12.7704, 8000.0]
["2026-10-01T15:54:56.383272+00:00", "trade", 12.775, 18.0]
["2026-10-01T15:54:56.383485+00:00", "trade", 12.7704, 154.0]
["2026-10-01T15:54:56.383551+00:00", "trade", 12.7704, 243.0]
["2026-10-01T15:54:56.386896+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:56.709163+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:56.798325+00:00", "trade", 12.77, 316.0]
["2026-10-01T15:54:56.854292+00:00", "trade", 12.77, 30.0]
["2026-10-01T15:54:56.854388+00:00", "trade", 12.7738, 370.0]
["2026-10-01T15:54:56.854975+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:57.017298+00:00", "trade", 12.775, 5.0]
["2026-10-01T15:54:57.017748+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:57.617585+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:57.617615+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:57.675733+00:00", "trade", 12.7798, 8.0]
["2026-10-01T15:54:57.676741+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:57.677122+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:57.792602+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:57.999192+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:54:58.098163+00:00", "trade", 12.7758, 22.0]
["2026-10-01T15:54:58.118994+00:00", "trade", 12.7758, 1.0]
["2026-10-01T15:54:58.122578+00:00", "trade", 12.775, 30.0]
["2026-10-01T15:54:58.407781+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:58.407846+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:59.163349+00:00", "trade", 12.7757, 2.0]
["2026-10-01T15:54:59.464724+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:54:59.602620+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:54:59.859912+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:59.906287+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:54:59.998617+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:00.098482+00:00", "trade", 12.7794, 100.0]
["2026-10-01T15:55:00.125844+00:00", "trade", 12.775, 445.0]
["2026-10-01T15:55:00.127092+00:00", "trade", 12.773, 62.0]
["2026-10-01T15:55:00.205804+00:00", "trade", 12.775, 28.0]
["2026-10-01T15:55:00.295484+00:00", "trade", 12.77, 81.0]
["2026-10-01T15:55:00.295484+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:00.550536+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:55:00.637226+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:55:00.638730+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:00.638730+00:00", "trade", 12.775, 1887.0]
["2026-10-01T15:55:00.639987+00:00", "trade", 12.7739, 79.0]
["2026-10-01T15:55:00.640047+00:00", "trade", 12.7748, 63.0]
["2026-10-01T15:55:00.738567+00:00", "trade", 12.7786, 391.0]
["2026-10-01T15:55:00.739545+00:00", "trade", 12.7786, 1.0]
["2026-10-01T15:55:01.002015+00:00", "trade", 12.7787, 342.0]
["2026-10-01T15:55:01.253618+00:00", "trade", 12.775, 660.0]
["2026-10-01T15:55:01.255029+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:55:01.255589+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.256000+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.256009+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:01.256081+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.256081+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.256289+00:00", "trade", 12.775, 304.0]
["2026-10-01T15:55:01.256672+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.257558+00:00", "trade", 12.7758, 56.0]
["2026-10-01T15:55:01.259263+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:55:01.260138+00:00", "trade", 12.775, 79.0]
["2026-10-01T15:55:01.260138+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:55:01.261047+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.269445+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:01.270693+00:00", "trade", 12.7755, 50.0]
["2026-10-01T15:55:01.273306+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:55:01.289851+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.322109+00:00", "trade", 12.775, 29.0]
["2026-10-01T15:55:01.326650+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:55:01.361997+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.563066+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.583700+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.692062+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:01.693325+00:00", "trade", 12.7738, 51.0]
["2026-10-01T15:55:01.723535+00:00", "trade", 12.7745, 2.0]
["2026-10-01T15:55:01.800521+00:00", "trade", 12.775, 2700.0]
["2026-10-01T15:55:01.801778+00:00", "trade", 12.7744, 69.0]
["2026-10-01T15:55:01.801841+00:00", "trade", 12.775, 81.0]
["2026-10-01T15:55:01.982900+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:01.983812+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:02.005633+00:00", "trade", 12.775, 1700.0]
["2026-10-01T15:55:02.006887+00:00", "trade", 12.775, 51.0]
["2026-10-01T15:55:02.035776+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:02.108006+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:55:02.109000+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:02.392711+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:55:02.618498+00:00", "trade", 12.7794, 100.0]
["2026-10-01T15:55:02.718107+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:55:02.918197+00:00", "trade", 12.7701, 400.0]
["2026-10-01T15:55:02.959696+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:03.018669+00:00", "trade", 12.7794, 100.0]
["2026-10-01T15:55:03.723378+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:55:03.724635+00:00", "trade", 12.7744, 61.0]
["2026-10-01T15:55:03.830387+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:03.831520+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:04.213343+00:00", "trade", 12.7701, 19.0]
["2026-10-01T15:55:04.450695+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:04.487557+00:00", "trade", 12.775, 316.0]
["2026-10-01T15:55:04.488808+00:00", "trade", 12.7739, 58.0]
["2026-10-01T15:55:04.489025+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:04.591609+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:04.834375+00:00", "trade", 12.7745, 11.0]
["2026-10-01T15:55:04.904334+00:00", "trade", 12.77, 1.0]
["2026-10-01T15:55:05.455946+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:05.460812+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:05.461248+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:05.571130+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:05.622007+00:00", "trade", 12.7776, 58.0]
["2026-10-01T15:55:05.622028+00:00", "trade", 12.7776, 1.0]
["2026-10-01T15:55:05.673719+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:05.960416+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:06.027697+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:06.156138+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:06.177167+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:06.312389+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:06.313206+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:06.590316+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:06.831695+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:07.300556+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:07.301002+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:07.678963+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:07.903206+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:55:07.903270+00:00", "trade", 12.78, 4.0]
["2026-10-01T15:55:07.903486+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:07.903922+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:07.904965+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:07.928412+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:55:08.044492+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:08.048115+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:08.074308+00:00", "trade", 12.7743, 10.0]
["2026-10-01T15:55:08.530528+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:08.765448+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:08.794919+00:00", "trade", 12.7793, 100.0]
["2026-10-01T15:55:08.833221+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:55:08.854063+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:09.168336+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:09.369208+00:00", "trade", 12.775, 89.0]
["2026-10-01T15:55:09.381323+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:55:09.805929+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:09.809227+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:09.892044+00:00", "trade", 12.77, 400.0]
["2026-10-01T15:55:09.901526+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:10.649658+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:55:10.889037+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:55:10.927949+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:11.129694+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:11.641202+00:00", "trade", 12.775, 400.0]
["2026-10-01T15:55:12.332577+00:00", "trade", 12.7742, 21.0]
["2026-10-01T15:55:12.686989+00:00", "trade", 12.7777, 1.0]
["2026-10-01T15:55:13.280196+00:00", "trade", 12.775, 105.0]
["2026-10-01T15:55:13.321686+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:13.351998+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:55:13.444529+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:13.457531+00:00", "trade", 12.7794, 1.0]
["2026-10-01T15:55:13.861452+00:00", "trade", 12.778, 40.0]
["2026-10-01T15:55:14.006833+00:00", "trade", 12.7794, 2500.0]
["2026-10-01T15:55:14.032328+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:14.133153+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:14.178190+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:14.180355+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:55:14.181609+00:00", "trade", 12.7743, 54.0]
["2026-10-01T15:55:14.338496+00:00", "trade", 12.7794, 400.0]
["2026-10-01T15:55:14.480023+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:15.654647+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:55:15.655326+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:15.756837+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:15.851529+00:00", "trade", 12.775, 316.0]
["2026-10-01T15:55:16.093789+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:16.254620+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:55:16.608665+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:16.609437+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:16.847274+00:00", "trade", 12.778, 1.0]
["2026-10-01T15:55:16.975758+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:17.113922+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:17.302533+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:17.304133+00:00", "trade", 12.775, 600.0]
["2026-10-01T15:55:17.305384+00:00", "trade", 12.7746, 60.0]
["2026-10-01T15:55:17.436535+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:17.805864+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:17.806345+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:17.818516+00:00", "trade", 12.775, 1300.0]
["2026-10-01T15:55:17.819770+00:00", "trade", 12.7751, 67.0]
["2026-10-01T15:55:17.889769+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:17.890250+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:18.067070+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:18.303069+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:18.303944+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:18.304386+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:18.304426+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:18.617370+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:18.852189+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:18.970310+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:19.595764+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:20.050419+00:00", "trade", 12.775, 19.0]
["2026-10-01T15:55:20.051481+00:00", "trade", 12.775, 31.0]
["2026-10-01T15:55:20.051511+00:00", "trade", 12.775, 787.0]
["2026-10-01T15:55:20.051541+00:00", "trade", 12.775, 717.0]
["2026-10-01T15:55:20.052795+00:00", "trade", 12.775, 54.0]
["2026-10-01T15:55:20.055877+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:55:20.089013+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:55:20.090261+00:00", "trade", 12.775, 62.0]
["2026-10-01T15:55:20.177213+00:00", "trade", 12.775, 3.0]
["2026-10-01T15:55:20.177228+00:00", "trade", 12.77, 3.0]
["2026-10-01T15:55:20.178436+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:20.178877+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:20.303986+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:20.304636+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:20.305117+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:20.305313+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:20.337565+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:20.544958+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:20.867676+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:21.029151+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:21.076318+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:21.107029+00:00", "trade", 12.775, 15.0]
["2026-10-01T15:55:21.263543+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:21.265789+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:21.365278+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:55:21.365284+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:55:21.365311+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:55:21.365341+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:55:21.365440+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:55:21.366263+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:21.366323+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:21.414520+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:21.579144+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:55:21.812192+00:00", "trade", 12.78, 19.0]
["2026-10-01T15:55:22.302990+00:00", "trade", 12.78, 2.0]
["2026-10-01T15:55:22.303114+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:22.999996+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:23.001039+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:23.018019+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:23.018490+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:23.192374+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:23.951365+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:23.951822+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:23.996862+00:00", "trade", 12.7786, 1.0]
["2026-10-01T15:55:24.144726+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:24.145202+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:24.257755+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:24.302512+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:24.425765+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:24.537014+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:24.600104+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:24.703305+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:24.848832+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:25.028213+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:25.029010+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:25.258656+00:00", "trade", 12.78, 24.0]
["2026-10-01T15:55:25.588953+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:26.008259+00:00", "trade", 12.7749, 10.0]
["2026-10-01T15:55:26.119079+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:55:26.138905+00:00", "trade", 12.78, 43.0]
["2026-10-01T15:55:26.141819+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:55:26.142111+00:00", "trade", 12.78, 725.0]
["2026-10-01T15:55:26.142249+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:26.142851+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:26.143117+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:26.143117+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:26.143312+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:26.143362+00:00", "trade", 12.7775, 55.0]
["2026-10-01T15:55:26.303745+00:00", "trade", 12.78, 17.0]
["2026-10-01T15:55:26.304789+00:00", "trade", 12.775, 386.0]
["2026-10-01T15:55:26.304942+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:55:26.306037+00:00", "trade", 12.7769, 56.0]
["2026-10-01T15:55:26.345842+00:00", "trade", 12.7798, 5.0]
["2026-10-01T15:55:26.417584+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:55:26.585342+00:00", "trade", 12.775, 82.0]
["2026-10-01T15:55:27.155730+00:00", "trade", 12.775, 1.0]
["2026-10-01T15:55:27.614243+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:27.614345+00:00", "trade", 12.78, 188.0]
["2026-10-01T15:55:27.614345+00:00", "trade", 12.78, 12.0]
["2026-10-01T15:55:27.614403+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:27.614412+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:27.614427+00:00", "trade", 12.78, 141.0]
["2026-10-01T15:55:27.614487+00:00", "trade", 12.78, 88.0]
["2026-10-01T15:55:27.614491+00:00", "trade", 12.78, 220.0]
["2026-10-01T15:55:27.614491+00:00", "trade", 12.78, 179.0]
["2026-10-01T15:55:27.614494+00:00", "trade", 12.78, 99.0]
["2026-10-01T15:55:27.614496+00:00", "trade", 12.78, 188.0]
["2026-10-01T15:55:27.614499+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:27.614523+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:27.614544+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:27.614574+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:27.614850+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:27.614881+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:27.614887+00:00", "trade", 12.775, 1000.0]
["2026-10-01T15:55:27.614893+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:55:27.614895+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:27.614970+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:27.615040+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:27.615326+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:27.615401+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:27.615428+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:27.615756+00:00", "trade", 12.7786, 52.0]
["2026-10-01T15:55:27.616135+00:00", "trade", 12.778, 54.0]
["2026-10-01T15:55:27.616198+00:00", "trade", 12.777, 51.0]
["2026-10-01T15:55:27.853745+00:00", "trade", 12.7797, 6.0]
["2026-10-01T15:55:28.576363+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:28.596648+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:28.688313+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:55:29.207039+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.309127+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.309623+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.529988+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.531386+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.578769+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.787476+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.803363+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.929418+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:29.998648+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:30.332449+00:00", "trade", 12.775, 22.0]
["2026-10-01T15:55:30.332476+00:00", "trade", 12.77, 22.0]
["2026-10-01T15:55:30.332497+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:55:30.332509+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:55:30.332521+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:55:30.332545+00:00", "trade", 12.775, 25.0]
["2026-10-01T15:55:30.332662+00:00", "trade", 12.775, 428.0]
["2026-10-01T15:55:30.345739+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:30.346180+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:30.459059+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:30.532835+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:30.634035+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:30.648251+00:00", "trade", 12.7792, 8.0]
["2026-10-01T15:55:30.841106+00:00", "trade", 12.7743, 2.0]
["2026-10-01T15:55:31.074811+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:55:31.076089+00:00", "trade", 12.7737, 63.0]
["2026-10-01T15:55:31.161627+00:00", "trade", 12.7792, 5.0]
["2026-10-01T15:55:31.494053+00:00", "trade", 12.77, 25.0]
["2026-10-01T15:55:31.676843+00:00", "trade", 12.7803, 100.0]
["2026-10-01T15:55:32.058385+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:32.124020+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:55:32.125271+00:00", "trade", 12.7729, 50.0]
["2026-10-01T15:55:32.302236+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:32.484292+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:55:32.487780+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:55:32.529499+00:00", "trade", 12.77, 19.0]
["2026-10-01T15:55:32.636997+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:32.739557+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:33.242447+00:00", "trade", 12.775, 15.0]
["2026-10-01T15:55:33.616150+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:55:33.617169+00:00", "trade", 12.775, 12.0]
["2026-10-01T15:55:33.779760+00:00", "trade", 12.775, 700.0]
["2026-10-01T15:55:33.781017+00:00", "trade", 12.7737, 58.0]
["2026-10-01T15:55:34.177117+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:34.684379+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:55:34.845683+00:00", "trade", 12.7792, 4.0]
["2026-10-01T15:55:34.936154+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:35.730476+00:00", "trade", 12.7742, 19.0]
["2026-10-01T15:55:35.811504+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:35.884388+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:36.528642+00:00", "trade", 12.78, 9000.0]
["2026-10-01T15:55:36.529890+00:00", "trade", 12.7793, 204.0]
["2026-10-01T15:55:36.530458+00:00", "trade", 12.775, 100.0]
["2026-10-01T15:55:36.537398+00:00", "trade", 12.78, 8400.0]
["2026-10-01T15:55:36.538649+00:00", "trade", 12.7799, 162.0]
["2026-10-01T15:55:36.595013+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:36.602095+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:36.963176+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:37.213110+00:00", "trade", 12.77, 500.0]
["2026-10-01T15:55:38.002989+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.260229+00:00", "trade", 12.775, 275.0]
["2026-10-01T15:55:38.263937+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:55:38.283071+00:00", "trade", 12.775, 900.0]
["2026-10-01T15:55:38.530399+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.530455+00:00", "trade", 12.78, 95.0]
["2026-10-01T15:55:38.530647+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:38.530651+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:38.530653+00:00", "trade", 12.78, 158.0]
["2026-10-01T15:55:38.530711+00:00", "trade", 12.78, 1184.0]
["2026-10-01T15:55:38.530846+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:38.530849+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:38.530849+00:00", "trade", 12.78, 141.0]
["2026-10-01T15:55:38.531080+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:55:38.531080+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.531080+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.531128+00:00", "trade", 12.775, 200.0]
["2026-10-01T15:55:38.531153+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:38.531226+00:00", "trade", 12.78, 192.0]
["2026-10-01T15:55:38.531240+00:00", "trade", 12.775, 300.0]
["2026-10-01T15:55:38.531241+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.531241+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.531281+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.531401+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.531521+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:38.531910+00:00", "trade", 12.7753, 50.0]
["2026-10-01T15:55:38.532611+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:38.534241+00:00", "trade", 12.78, 24.0]
["2026-10-01T15:55:38.537961+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:55:38.539209+00:00", "trade", 12.7788, 56.0]
["2026-10-01T15:55:38.588869+00:00", "trade", 12.7751, 100.0]
["2026-10-01T15:55:38.933197+00:00", "trade", 12.775, 500.0]
["2026-10-01T15:55:39.394962+00:00", "trade", 12.78, 272.0]
["2026-10-01T15:55:39.394967+00:00", "trade", 12.78, 5.0]
["2026-10-01T15:55:39.394967+00:00", "trade", 12.78, 823.0]
["2026-10-01T15:55:39.396227+00:00", "trade", 12.7784, 80.0]
["2026-10-01T15:55:39.398640+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:39.398645+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:39.401980+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:55:39.530867+00:00", "trade", 12.78, 316.0]
["2026-10-01T15:55:39.530867+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:39.532791+00:00", "trade", 12.779, 50.0]
["2026-10-01T15:55:39.532858+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:55:40.540980+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:40.541336+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:40.541338+00:00", "trade", 12.78, 868.0]
["2026-10-01T15:55:40.541338+00:00", "trade", 12.78, 132.0]
["2026-10-01T15:55:40.541714+00:00", "trade", 12.78, 218.0]
["2026-10-01T15:55:40.541732+00:00", "trade", 12.78, 1.0]
["2026-10-01T15:55:40.542715+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:55:40.561177+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:40.798209+00:00", "trade", 12.7803, 900.0]
["2026-10-01T15:55:41.574044+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:55:41.574053+00:00", "trade", 12.77, 2.0]
["2026-10-01T15:55:42.150651+00:00", "trade", 12.775, 2.0]
["2026-10-01T15:55:42.376653+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:42.377410+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:42.377688+00:00", "trade", 12.78, 2000.0]
["2026-10-01T15:55:42.377818+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:42.378948+00:00", "trade", 12.78, 65.0]
["2026-10-01T15:55:42.379011+00:00", "trade", 12.78, 118.0]
["2026-10-01T15:55:42.379078+00:00", "trade", 12.78, 80.0]
["2026-10-01T15:55:42.574786+00:00", "trade", 12.7794, 8.0]
["2026-10-01T15:55:42.715894+00:00", "trade", 12.7764, 10.0]
["2026-10-01T15:55:42.894380+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:42.953265+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:42.985276+00:00", "quote", 12.77, 12.78]
["2026-10-01T15:55:43.014607+00:00", "trade", 12.78, 711.0]
["2026-10-01T15:55:43.014610+00:00", "trade", 12.78, 20.0]
["2026-10-01T15:55:43.014613+00:00", "trade", 12.78, 7.0]
["2026-10-01T15:55:43.014616+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:55:43.014622+00:00", "trade", 12.78, 700.0]
["2026-10-01T15:55:43.014622+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:55:43.014622+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:43.014622+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:55:43.014626+00:00", "trade", 12.78, 189.0]
["2026-10-01T15:55:43.014626+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:55:43.014626+00:00", "trade", 12.78, 20.0]
["2026-10-01T15:55:43.014629+00:00", "trade", 12.78, 6.0]
["2026-10-01T15:55:43.014629+00:00", "trade", 12.78, 192.0]
["2026-10-01T15:55:43.014695+00:00", "trade", 12.78, 1208.0]
["2026-10-01T15:55:43.014698+00:00", "trade", 12.78, 25.0]
["2026-10-01T15:55:43.014700+00:00", "trade", 12.78, 500.0]
["2026-10-01T15:55:43.014700+00:00", "trade", 12.78, 340.0]
["2026-10-01T15:55:43.014703+00:00", "trade", 12.78, 11.0]
["2026-10-01T15:55:43.014709+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:43.014709+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.014713+00:00", "trade", 12.78, 137.0]
["2026-10-01T15:55:43.014713+00:00", "trade", 12.78, 600.0]
["2026-10-01T15:55:43.014773+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:55:43.014995+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:43.015001+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015001+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015005+00:00", "trade", 12.78, 1200.0]
["2026-10-01T15:55:43.015005+00:00", "trade", 12.78, 23.0]
["2026-10-01T15:55:43.015008+00:00", "trade", 12.78, 2580.0]
["2026-10-01T15:55:43.015008+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015010+00:00", "trade", 12.78, 3060.0]
["2026-10-01T15:55:43.015010+00:00", "trade", 12.78, 1300.0]
["2026-10-01T15:55:43.015013+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015106+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015173+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:43.015177+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:55:43.015177+00:00", "trade", 12.78, 2700.0]
["2026-10-01T15:55:43.015181+00:00", "trade", 12.78, 400.0]
["2026-10-01T15:55:43.015181+00:00", "trade", 12.78, 200.0]
["2026-10-01T15:55:43.015181+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015185+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015185+00:00", "trade", 12.78, 300.0]
["2026-10-01T15:55:43.015188+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015209+00:00", "trade", 12.78, 26.0]
["2026-10-01T15:55:43.015212+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015238+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015338+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015343+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015518+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015523+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015523+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015528+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015533+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015533+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015545+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015545+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015554+00:00", "trade", 12.78, 68.0]
["2026-10-01T15:55:43.015578+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015630+00:00", "trade", 12.78, 10.0]
["2026-10-01T15:55:43.015684+00:00", "quote", 12.78, 12.78]
["2026-10-01T15:55:43.015753+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.015804+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.015885+00:00", "trade", 12.78, 63.0]
["2026-10-01T15:55:43.015919+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.015929+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.015951+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:55:43.015954+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.015974+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.015994+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.015994+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.016017+00:00", "trade", 12.78, 66.0]
["2026-10-01T15:55:43.016040+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.016065+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.016081+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:55:43.016095+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.016144+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:55:43.016207+00:00", "trade", 12.78, 82.0]
["2026-10-01T15:55:43.016255+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.016267+00:00", "trade", 12.78, 66.0]
["2026-10-01T15:55:43.016324+00:00", "trade", 12.78, 50.0]
["2026-10-01T15:55:43.016375+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.016405+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:55:43.016445+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.016460+00:00", "trade", 12.78, 54.0]
["2026-10-01T15:55:43.016538+00:00", "trade", 12.78, 71.0]
["2026-10-01T15:55:43.016592+00:00", "trade", 12.78, 62.0]
["2026-10-01T15:55:43.016646+00:00", "trade", 12.78, 54.0]
["2026-10-01T15:55:43.016703+00:00", "trade", 12.78, 80.0]
["2026-10-01T15:55:43.016754+00:00", "trade", 12.78, 85.0]
["2026-10-01T15:55:43.016805+00:00", "trade", 12.78, 130.0]
["2026-10-01T15:55:43.016860+00:00", "trade", 12.78, 104.0]
["2026-10-01T15:55:43.016911+00:00", "trade", 12.78, 57.0]
["2026-10-01T15:55:43.016968+00:00", "trade", 12.78, 51.0]
["2026-10-01T15:55:43.017019+00:00", "trade", 12.78, 58.0]
["2026-10-01T15:55:43.017073+00:00", "trade", 12.78, 158.0]
["2026-10-01T15:55:43.017127+00:00", "trade", 12.78, 126.0]
["2026-10-01T15:55:43.017178+00:00", "trade", 12.78, 65.0]
["2026-10-01T15:55:43.017232+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:55:43.017283+00:00", "trade", 12.78, 52.0]
["2026-10-01T15:55:43.017335+00:00", "trade", 12.78, 89.0]
["2026-10-01T15:55:43.017386+00:00", "trade", 12.78, 122.0]
["2026-10-01T15:55:43.017437+00:00", "trade", 12.78, 136.0]
["2026-10-01T15:55:43.017458+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.017488+00:00", "trade", 12.78, 53.0]
["2026-10-01T15:55:43.017904+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.018455+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.018470+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.018972+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.019017+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.019057+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.019057+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.019082+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.019087+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.019127+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.019127+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.019728+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.021647+00:00", "trade", 12.785, 407.0]
["2026-10-01T15:55:43.025021+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.025472+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.026179+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.026379+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.028344+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.031912+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.036042+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.052603+00:00", "trade", 12.78, 100.0]
["2026-10-01T15:55:43.055986+00:00", "trade", 12.7753, 10.0]
["2026-10-01T15:55:43.102795+00:00", "trade", 12.785, 100.0]
["2026-10-01T15:55:43.104046+00:00", "trade", 12.7805, 50.0]
["2026-10-01T15:55:43.120871+00:00", "trade", 12.785, 32.0]
["2026-10-01T15:55:43.121024+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.121410+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.142430+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:43.151309+00:00", "trade", 12.785, 367.0]
["2026-10-01T15:55:43.151370+00:00", "trade", 12.785, 33.0]
["2026-10-01T15:55:43.152563+00:00", "trade", 12.7817, 51.0]
["2026-10-01T15:55:43.152624+00:00", "trade", 12.7833, 55.0]
["2026-10-01T15:55:43.236950+00:00", "trade", 12.785, 299.0]
["2026-10-01T15:55:43.236980+00:00", "trade", 12.785, 1.0]
["2026-10-01T15:55:43.589822+00:00", "trade", 12.7843, 2.0]
["2026-10-01T15:55:44.288824+00:00", "trade", 12.78, 30.0]
["2026-10-01T15:55:44.833498+00:00", "trade", 12.7803, 100.0]
["2026-10-01T15:55:44.834608+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870116+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870140+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870143+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870176+00:00", "trade", 12.79, 800.0]
["2026-10-01T15:55:44.870180+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:55:44.870180+00:00", "trade", 12.79, 92.0]
["2026-10-01T15:55:44.870183+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870186+00:00", "trade", 12.79, 160.0]
["2026-10-01T15:55:44.870189+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:55:44.870189+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:55:44.870192+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:55:44.870192+00:00", "trade", 12.79, 2.0]
["2026-10-01T15:55:44.870198+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870201+00:00", "trade", 12.79, 25.0]
["2026-10-01T15:55:44.870208+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870208+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870208+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:55:44.870213+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:55:44.870213+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:55:44.870216+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:55:44.870216+00:00", "trade", 12.79, 900.0]
["2026-10-01T15:55:44.870219+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870222+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:55:44.870226+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:55:44.870226+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:55:44.870231+00:00", "trade", 12.79, 700.0]
["2026-10-01T15:55:44.870231+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:55:44.870231+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:55:44.870237+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870237+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870241+00:00", "trade", 12.79, 5100.0]
["2026-10-01T15:55:44.870241+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:55:44.870246+00:00", "trade", 12.79, 1000.0]
["2026-10-01T15:55:44.870246+00:00", "trade", 12.79, 1000.0]
["2026-10-01T15:55:44.870246+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:55:44.870252+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:55:44.870252+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:55:44.870255+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:55:44.870255+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:55:44.870258+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:55:44.870261+00:00", "trade", 12.79, 100.0]
["2026-10-01T15:55:44.870261+00:00", "trade", 12.79, 300.0]
["2026-10-01T15:55:44.870264+00:00", "trade", 12.79, 140.0]
["2026-10-01T15:55:44.870358+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870373+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870383+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870383+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870396+00:00", "trade", 12.79, 112.0]
["2026-10-01T15:55:44.870399+00:00", "trade", 12.79, 1100.0]
["2026-10-01T15:55:44.870406+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:55:44.870406+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:55:44.870412+00:00", "trade", 12.79, 500.0]
["2026-10-01T15:55:44.870412+00:00", "trade", 12.79, 1500.0]
["2026-10-01T15:55:44.870412+00:00", "trade", 12.79, 400.0]
["2026-10-01T15:55:44.870444+00:00", "trade", 12.79, 200.0]
["2026-10-01T15:55:44.870488+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870493+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870543+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870553+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870648+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870658+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870699+00:00", "quote", 12.78, 12.79]
["2026-10-01T15:55:44.870719+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:55:44.870721+00:00", "trade", 12.79, 4.0]
["2026-10-01T15:55:44.870744+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:55:44.870749+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:55:44.870804+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.870804+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.870809+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.870884+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.870884+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.870939+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.870979+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.870984+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.870984+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871024+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871024+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871029+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871049+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871054+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871085+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871095+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871100+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871105+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871135+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871140+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:55:44.871330+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:55:44.871335+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:55:44.871365+00:00", "quote", 12.79, 12.79]
["2026-10-01T15:55:44.871433+00:00", "trade", 12.7887, 59.0]
["2026-10-01T15:55:44.871460+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871494+00:00", "trade", 12.7897, 57.0]
["2026-10-01T15:55:44.871560+00:00", "trade", 12.7893, 52.0]
["2026-10-01T15:55:44.871616+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871629+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:55:44.871698+00:00", "trade", 12.79, 63.0]
["2026-10-01T15:55:44.871701+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871701+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871761+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:55:44.871827+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:55:44.871861+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871861+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.871878+00:00", "trade", 12.7893, 56.0]
["2026-10-01T15:55:44.871933+00:00", "trade", 12.79, 73.0]
["2026-10-01T15:55:44.871987+00:00", "trade", 12.79, 52.0]
["2026-10-01T15:55:44.872041+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:55:44.872095+00:00", "trade", 12.79, 65.0]
["2026-10-01T15:55:44.872142+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.872142+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.872146+00:00", "trade", 12.79, 56.0]
["2026-10-01T15:55:44.872197+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:55:44.872251+00:00", "trade", 12.79, 141.0]
["2026-10-01T15:55:44.872306+00:00", "trade", 12.79, 68.0]
["2026-10-01T15:55:44.872360+00:00", "trade", 12.79, 77.0]
["2026-10-01T15:55:44.872435+00:00", "trade", 12.79, 265.0]
["2026-10-01T15:55:44.872492+00:00", "trade", 12.79, 75.0]
["2026-10-01T15:55:44.872543+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:55:44.872600+00:00", "trade", 12.79, 57.0]
["2026-10-01T15:55:44.872651+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:55:44.872708+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:55:44.872760+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:55:44.872814+00:00", "trade", 12.79, 50.0]
["2026-10-01T15:55:44.872865+00:00", "trade", 12.79, 53.0]
["2026-10-01T15:55:44.872899+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.872916+00:00", "trade", 12.79, 55.0]
["2026-10-01T15:55:44.872967+00:00", "trade", 12.79, 28.0]
["2026-10-01T15:55:44.873018+00:00", "trade", 12.79, 74.0]
["2026-10-01T15:55:44.873069+00:00", "trade", 12.79, 51.0]
["2026-10-01T15:55:44.873300+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.873981+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.873981+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.874016+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.874342+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.874342+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.874462+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.874899+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.877210+00:00", "trade", 12.79, 600.0]
["2026-10-01T15:55:44.886787+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.886787+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.886827+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.886867+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.888626+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.888626+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.888626+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.888666+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.892626+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.893107+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.899764+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:55:44.945882+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.946243+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.946324+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.949005+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:44.971293+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.026022+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:55:45.032719+00:00", "trade", 12.795, 3.0]
["2026-10-01T15:55:45.159877+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.263749+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.265488+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.368624+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.392921+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.392935+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:55:45.392967+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.577075+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.608570+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.709455+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.800121+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.901316+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:45.963935+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:46.829606+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:46.830859+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:46.831611+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.010557+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.011238+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.011684+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.012461+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.165726+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.524814+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:55:47.730118+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:47.730290+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:47.730299+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:55:47.730299+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:55:47.730455+00:00", "trade", 12.8, 600.0]
["2026-10-01T15:55:47.730455+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:55:47.730458+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:55:47.730468+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:47.730470+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:47.730473+00:00", "trade", 12.8, 1100.0]
["2026-10-01T15:55:47.730473+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:55:47.730510+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.730746+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.730801+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.730801+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.730911+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.730911+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.730951+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.731071+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.731347+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.731574+00:00", "trade", 12.7995, 57.0]
["2026-10-01T15:55:47.731706+00:00", "trade", 12.7957, 56.0]
["2026-10-01T15:55:47.731799+00:00", "trade", 12.8, 85.0]
["2026-10-01T15:55:47.731862+00:00", "trade", 12.8, 55.0]
["2026-10-01T15:55:47.731928+00:00", "trade", 12.8, 67.0]
["2026-10-01T15:55:47.731992+00:00", "trade", 12.7989, 58.0]
["2026-10-01T15:55:47.732055+00:00", "trade", 12.8, 65.0]
["2026-10-01T15:55:47.737314+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:47.737765+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:55:47.740429+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.742661+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:55:47.756597+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.757038+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.759679+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:47.759705+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:55:47.784442+00:00", "trade", 12.795, 176.0]
["2026-10-01T15:55:48.552094+00:00", "trade", 12.7804, 1100.0]
["2026-10-01T15:55:48.697500+00:00", "trade", 12.7804, 100.0]
["2026-10-01T15:55:48.807282+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:55:49.137555+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:55:49.137564+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:49.138806+00:00", "trade", 12.7985, 57.0]
["2026-10-01T15:55:49.260211+00:00", "trade", 12.7757, 26.0]
["2026-10-01T15:55:49.415221+00:00", "trade", 12.7986, 4300.0]
["2026-10-01T15:55:49.416481+00:00", "trade", 12.7986, 103.0]
["2026-10-01T15:55:49.416544+00:00", "trade", 12.7986, 54.0]
["2026-10-01T15:55:49.416625+00:00", "trade", 12.7986, 215.0]
["2026-10-01T15:55:49.429093+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:50.022342+00:00", "trade", 12.7945, 1900.0]
["2026-10-01T15:55:50.023593+00:00", "trade", 12.7945, 95.0]
["2026-10-01T15:55:50.323118+00:00", "trade", 12.795, 2.0]
["2026-10-01T15:55:50.591732+00:00", "trade", 12.8, 1600.0]
["2026-10-01T15:55:50.591732+00:00", "trade", 12.8, 1600.0]
["2026-10-01T15:55:50.591760+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:50.592986+00:00", "trade", 12.797, 67.0]
["2026-10-01T15:55:50.593052+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:55:50.593115+00:00", "trade", 12.7979, 51.0]
["2026-10-01T15:55:50.593175+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:55:50.651613+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:55:50.807970+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:50.808832+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:50.808832+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:50.809067+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:50.978771+00:00", "trade", 12.795, 3500.0]
["2026-10-01T15:55:50.980025+00:00", "trade", 12.7965, 99.0]
["2026-10-01T15:55:50.980085+00:00", "trade", 12.795, 180.0]
["2026-10-01T15:55:51.082062+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.082287+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.082322+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.119178+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:55:51.119767+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.119802+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.120213+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.242432+00:00", "trade", 12.795, 8900.0]
["2026-10-01T15:55:51.243690+00:00", "trade", 12.795, 169.0]
["2026-10-01T15:55:51.243750+00:00", "trade", 12.795, 125.0]
["2026-10-01T15:55:51.243813+00:00", "trade", 12.795, 445.0]
["2026-10-01T15:55:51.243873+00:00", "trade", 12.795, 356.0]
["2026-10-01T15:55:51.244044+00:00", "trade", 12.7761, 10.0]
["2026-10-01T15:55:51.244673+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:55:51.251030+00:00", "trade", 12.8, 6300.0]
["2026-10-01T15:55:51.251656+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.251686+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.251736+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.252284+00:00", "trade", 12.8, 120.0]
["2026-10-01T15:55:51.252347+00:00", "trade", 12.8, 63.0]
["2026-10-01T15:55:51.252407+00:00", "trade", 12.8, 317.0]
["2026-10-01T15:55:51.252470+00:00", "trade", 12.8, 253.0]
["2026-10-01T15:55:51.276059+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.276101+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:55:51.276981+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.276986+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.277141+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.277422+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.520701+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.520716+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.520956+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.520982+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.545798+00:00", "trade", 12.7999, 585.0]
["2026-10-01T15:55:51.550218+00:00", "trade", 12.795, 200.0]
["2026-10-01T15:55:51.550667+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.550843+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.550888+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:51.551088+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:52.287796+00:00", "trade", 12.794, 9000.0]
["2026-10-01T15:55:52.289053+00:00", "trade", 12.7944, 188.0]
["2026-10-01T15:55:52.289119+00:00", "trade", 12.7944, 99.0]
["2026-10-01T15:55:52.289182+00:00", "trade", 12.7944, 494.0]
["2026-10-01T15:55:52.289245+00:00", "trade", 12.7944, 395.0]
["2026-10-01T15:55:52.348871+00:00", "trade", 12.795, 9900.0]
["2026-10-01T15:55:52.350128+00:00", "trade", 12.795, 188.0]
["2026-10-01T15:55:52.350194+00:00", "trade", 12.795, 99.0]
["2026-10-01T15:55:52.350257+00:00", "trade", 12.795, 495.0]
["2026-10-01T15:55:52.350317+00:00", "trade", 12.795, 396.0]
["2026-10-01T15:55:52.654003+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:52.741366+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.184984+00:00", "trade", 12.8, 4258.0]
["2026-10-01T15:55:53.186241+00:00", "trade", 12.8, 81.0]
["2026-10-01T15:55:53.186301+00:00", "trade", 12.8, 213.0]
["2026-10-01T15:55:53.186367+00:00", "trade", 12.8, 170.0]
["2026-10-01T15:55:53.236596+00:00", "trade", 12.79, 30.0]
["2026-10-01T15:55:53.470416+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.550681+00:00", "trade", 12.8, 1140.0]
["2026-10-01T15:55:53.550684+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:53.550729+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:53.550895+00:00", "trade", 12.8, 1140.0]
["2026-10-01T15:55:53.551218+00:00", "trade", 12.8, 500.0]
["2026-10-01T15:55:53.551218+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:55:53.551223+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:55:53.551223+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:53.551223+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:55:53.551229+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:53.551229+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:55:53.551268+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:55:53.551284+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.551364+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.551399+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.551399+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.551935+00:00", "trade", 12.7999, 54.0]
["2026-10-01T15:55:53.552004+00:00", "trade", 12.7997, 59.0]
["2026-10-01T15:55:53.552086+00:00", "trade", 12.7998, 51.0]
["2026-10-01T15:55:53.552152+00:00", "trade", 12.8, 67.0]
["2026-10-01T15:55:53.552215+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:55:53.552281+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.552281+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.552482+00:00", "trade", 12.7999, 57.0]
["2026-10-01T15:55:53.552543+00:00", "trade", 12.8, 50.0]
["2026-10-01T15:55:53.552603+00:00", "trade", 12.8, 52.0]
["2026-10-01T15:55:53.552762+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.558007+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:55:53.562124+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.562686+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.563207+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.678080+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.678241+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.678562+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.678602+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.679073+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.679524+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.681844+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.688044+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.688486+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.688486+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.782399+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.782714+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.782955+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.783155+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.783196+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.783677+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.792678+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.793159+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.793159+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:53.793560+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.500232+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.500388+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.500668+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.500708+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.501225+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.501225+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.510592+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.510592+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.510597+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.637314+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.648639+00:00", "trade", 12.8, 142.0]
["2026-10-01T15:55:54.649890+00:00", "trade", 12.8, 53.0]
["2026-10-01T15:55:54.712782+00:00", "trade", 12.7808, 100.0]
["2026-10-01T15:55:54.997030+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.997110+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.997446+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.997511+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.997982+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:54.997982+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.006863+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.007354+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.007354+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.007359+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.135389+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.135594+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.135880+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.135955+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.136361+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.136396+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.145723+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.145754+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.145754+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.685378+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.685618+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.685814+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.685854+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.686335+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.686335+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.695257+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.695657+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.695697+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.695737+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.722585+00:00", "trade", 12.7977, 5.0]
["2026-10-01T15:55:55.811378+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.811418+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.811814+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.861873+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.911366+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.911672+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:55:55.911997+00:00", "trade", 12.8, 2600.0]
["2026-10-01T15:55:55.912000+00:00", "trade", 12.8, 190.0]
["2026-10-01T15:55:55.912007+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.912488+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.913257+00:00", "trade", 12.8, 79.0]
["2026-10-01T15:55:55.913317+00:00", "trade", 12.8, 60.0]
["2026-10-01T15:55:55.913380+00:00", "trade", 12.8, 131.0]
["2026-10-01T15:55:55.913444+00:00", "trade", 12.8, 135.0]
["2026-10-01T15:55:55.937217+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:55.937658+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:56.129224+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:56.129249+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:56.589648+00:00", "trade", 12.7992, 600.0]
["2026-10-01T15:55:56.689538+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:56.691021+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:56.691061+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:57.020130+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:57.150770+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:57.639283+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.192258+00:00", "trade", 12.8, 710.0]
["2026-10-01T15:55:58.192261+00:00", "trade", 12.8, 590.0]
["2026-10-01T15:55:58.192269+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.192710+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.192791+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.192911+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.193515+00:00", "trade", 12.7997, 75.0]
["2026-10-01T15:55:58.193575+00:00", "trade", 12.7997, 60.0]
["2026-10-01T15:55:58.194670+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.194750+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.194790+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.196991+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.221329+00:00", "trade", 12.7986, 4.0]
["2026-10-01T15:55:58.276976+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.325641+00:00", "trade", 12.7984, 9900.0]
["2026-10-01T15:55:58.326895+00:00", "trade", 12.7986, 228.0]
["2026-10-01T15:55:58.326958+00:00", "trade", 12.7986, 120.0]
["2026-10-01T15:55:58.327021+00:00", "trade", 12.7985, 525.0]
["2026-10-01T15:55:58.327081+00:00", "trade", 12.7985, 420.0]
["2026-10-01T15:55:58.369966+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:55:58.370819+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.370875+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.371010+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.371446+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.371847+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.371852+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.400976+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.401417+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.453953+00:00", "trade", 12.7809, 100.0]
["2026-10-01T15:55:58.501740+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:58.502372+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.502809+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.502814+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.502849+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:58.573036+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:55:59.188526+00:00", "trade", 12.7999, 5855.0]
["2026-10-01T15:55:59.189783+00:00", "trade", 12.7998, 115.0]
["2026-10-01T15:55:59.189847+00:00", "trade", 12.7998, 61.0]
["2026-10-01T15:55:59.189910+00:00", "trade", 12.7998, 303.0]
["2026-10-01T15:55:59.189976+00:00", "trade", 12.7998, 242.0]
["2026-10-01T15:55:59.360349+00:00", "trade", 12.7883, 8.0]
["2026-10-01T15:55:59.388551+00:00", "trade", 12.8, 195.0]
["2026-10-01T15:55:59.388611+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:55:59.393542+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:55:59.409937+00:00", "trade", 12.8, 9.0]
["2026-10-01T15:55:59.865462+00:00", "trade", 12.795, 9000.0]
["2026-10-01T15:55:59.866719+00:00", "trade", 12.7952, 177.0]
["2026-10-01T15:55:59.866800+00:00", "trade", 12.7952, 93.0]
["2026-10-01T15:55:59.866863+00:00", "trade", 12.7952, 466.0]
["2026-10-01T15:55:59.866923+00:00", "trade", 12.7952, 373.0]
["2026-10-01T15:55:59.998679+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:56:00.262397+00:00", "trade", 12.795, 4.0]
["2026-10-01T15:56:00.264433+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:56:00.543458+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:00.544526+00:00", "trade", 12.795, 680.0]
["2026-10-01T15:56:00.590484+00:00", "trade", 12.7772, 10.0]
["2026-10-01T15:56:00.733896+00:00", "trade", 12.8, 1000.0]
["2026-10-01T15:56:00.733899+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:56:00.733926+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:56:00.733926+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:00.733929+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:56:00.733929+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:00.733932+00:00", "trade", 12.8, 300.0]
["2026-10-01T15:56:00.733968+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:00.733968+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:00.733971+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:00.733986+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:00.733986+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:00.733986+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:56:00.733989+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:56:00.735156+00:00", "trade", 12.7979, 94.0]
["2026-10-01T15:56:00.735216+00:00", "trade", 12.7979, 75.0]
["2026-10-01T15:56:00.735279+00:00", "trade", 12.7986, 54.0]
["2026-10-01T15:56:00.735339+00:00", "trade", 12.8, 54.0]
["2026-10-01T15:56:00.735405+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:56:00.738936+00:00", "quote", 12.79, 12.8]
["2026-10-01T15:56:01.393296+00:00", "trade", 12.795, 1.0]
["2026-10-01T15:56:01.558031+00:00", "trade", 12.795, 100.0]
["2026-10-01T15:56:01.775383+00:00", "trade", 12.8, 160.0]
["2026-10-01T15:56:01.775383+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:56:01.775386+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:56:01.775386+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:56:01.775409+00:00", "trade", 12.8, 2000.0]
["2026-10-01T15:56:01.775412+00:00", "trade", 12.8, 95.0]
["2026-10-01T15:56:01.775419+00:00", "trade", 12.8, 3.0]
["2026-10-01T15:56:01.775419+00:00", "trade", 12.8, 400.0]
["2026-10-01T15:56:01.775419+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:56:01.775422+00:00", "trade", 12.8, 200.0]
["2026-10-01T15:56:01.775422+00:00", "trade", 12.8, 700.0]
["2026-10-01T15:56:01.775437+00:00", "trade", 12.8, 160.0]
["2026-10-01T15:56:01.775437+00:00", "trade", 12.8, 20.0]
["2026-10-01T15:56:01.775455+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:01.775457+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:01.775460+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:01.776004+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776004+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776009+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776009+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776014+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776014+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776017+00:00", "trade", 12.8, 276.0]
["2026-10-01T15:56:01.776020+00:00", "trade", 12.8, 326.0]
["2026-10-01T15:56:01.776024+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776034+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776084+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776124+00:00", "quote", 12.8, 12.8]
["2026-10-01T15:56:01.776149+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776159+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776170+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776275+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776597+00:00", "trade", 12.8, 100.0]
["2026-10-01T15:56:01.776630+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776630+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776666+00:00", "trade", 12.7998, 54.0]
["2026-10-01T15:56:01.776701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776732+00:00", "trade", 12.7992, 57.0]
["2026-10-01T15:56:01.776761+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776796+00:00", "trade", 12.7998, 136.0]
["2026-10-01T15:56:01.776796+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776850+00:00", "trade", 12.7998, 101.0]
["2026-10-01T15:56:01.776904+00:00", "trade", 12.8, 80.0]
["2026-10-01T15:56:01.776946+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.776955+00:00", "trade", 12.8, 64.0]
["2026-10-01T15:56:01.777271+00:00", "trade", 12.8, 51.0]
["2026-10-01T15:56:01.777343+00:00", "trade", 12.8, 54.0]
["2026-10-01T15:56:01.777432+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.777753+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.779066+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.780705+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.782304+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.792799+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.793374+00:00", "trade", 12.779, 100.0]
["2026-10-01T15:56:01.815488+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:01.874781+00:00", "trade", 12.8046, 2500.0]
["2026-10-01T15:56:01.876041+00:00", "trade", 12.8022, 53.0]
["2026-10-01T15:56:01.876101+00:00", "trade", 12.8044, 130.0]
["2026-10-01T15:56:01.876164+00:00", "trade", 12.8031, 147.0]
["2026-10-01T15:56:02.224221+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:02.224662+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:02.445004+00:00", "trade", 12.8077, 15.0]
["2026-10-01T15:56:02.446255+00:00", "trade", 12.8044, 50.0]
["2026-10-01T15:56:02.528034+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:02.529758+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:02.533587+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.151036+00:00", "trade", 12.8053, 3500.0]
["2026-10-01T15:56:03.152293+00:00", "trade", 12.8053, 67.0]
["2026-10-01T15:56:03.152354+00:00", "trade", 12.8053, 176.0]
["2026-10-01T15:56:03.152417+00:00", "trade", 12.8053, 141.0]
["2026-10-01T15:56:03.159748+00:00", "trade", 12.81, 1200.0]
["2026-10-01T15:56:03.159751+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:03.159751+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:03.159755+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:03.159755+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:03.159757+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:56:03.159762+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.159790+00:00", "trade", 12.81, 125.0]
["2026-10-01T15:56:03.159842+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.160283+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.160283+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.160293+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.160293+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.160444+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.160996+00:00", "trade", 12.81, 60.0]
["2026-10-01T15:56:03.161077+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:03.161131+00:00", "trade", 12.8067, 50.0]
["2026-10-01T15:56:03.161186+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:03.162443+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.162885+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.162930+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.163591+00:00", "trade", 12.81, 147.0]
["2026-10-01T15:56:03.166463+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:03.167729+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:56:03.167789+00:00", "trade", 12.81, 66.0]
["2026-10-01T15:56:03.168844+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.170047+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.182524+00:00", "trade", 12.81, 12.0]
["2026-10-01T15:56:03.266642+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.448438+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:56:03.536083+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.536168+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.586157+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:03.749977+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:04.134442+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:04.153688+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:04.358960+00:00", "trade", 12.8001, 2500.0]
["2026-10-01T15:56:04.360133+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:56:04.360214+00:00", "trade", 12.8024, 164.0]
["2026-10-01T15:56:04.360280+00:00", "trade", 12.8001, 101.0]
["2026-10-01T15:56:04.495877+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:04.496318+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.064611+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.065142+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.144220+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.145168+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.278640+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.279131+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.279653+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.547488+00:00", "trade", 12.7776, 4.0]
["2026-10-01T15:56:05.556028+00:00", "trade", 12.7776, 600.0]
["2026-10-01T15:56:05.556191+00:00", "trade", 12.7776, 1600.0]
["2026-10-01T15:56:05.578634+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.651558+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:05.966656+00:00", "trade", 12.8099, 5000.0]
["2026-10-01T15:56:05.967916+00:00", "trade", 12.8066, 143.0]
["2026-10-01T15:56:05.967982+00:00", "trade", 12.8072, 90.0]
["2026-10-01T15:56:05.968048+00:00", "trade", 12.8099, 250.0]
["2026-10-01T15:56:05.968108+00:00", "trade", 12.8099, 200.0]
["2026-10-01T15:56:05.995939+00:00", "trade", 12.7914, 1.0]
["2026-10-01T15:56:05.998619+00:00", "trade", 12.805, 1900.0]
["2026-10-01T15:56:05.999870+00:00", "trade", 12.805, 95.0]
["2026-10-01T15:56:05.999930+00:00", "trade", 12.805, 76.0]
["2026-10-01T15:56:06.070590+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.071260+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:06.071262+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.071263+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:06.071290+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:06.071290+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:06.071293+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:06.071633+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.071723+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.071723+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.071748+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.072523+00:00", "trade", 12.8065, 51.0]
["2026-10-01T15:56:06.072589+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:06.072655+00:00", "trade", 12.81, 60.0]
["2026-10-01T15:56:06.079772+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.160078+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.160349+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.160609+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.240259+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.367618+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:56:06.390217+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:06.456514+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.457035+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.457060+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.457496+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.773298+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.773338+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.773508+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:06.784927+00:00", "trade", 12.8, 1.0]
["2026-10-01T15:56:06.843840+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:07.199653+00:00", "trade", 12.805, 9800.0]
["2026-10-01T15:56:07.200910+00:00", "trade", 12.8054, 202.0]
["2026-10-01T15:56:07.200973+00:00", "trade", 12.8056, 133.0]
["2026-10-01T15:56:07.201039+00:00", "trade", 12.8053, 521.0]
["2026-10-01T15:56:07.201100+00:00", "trade", 12.8051, 397.0]
["2026-10-01T15:56:07.276477+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:56:07.657287+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:08.209827+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:08.210193+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:08.210904+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:08.210914+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:08.210990+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:08.210990+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:08.210993+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:08.210993+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:08.211032+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:56:08.211125+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:08.211446+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:08.212262+00:00", "trade", 12.8095, 55.0]
["2026-10-01T15:56:08.212322+00:00", "trade", 12.8096, 56.0]
["2026-10-01T15:56:08.212389+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:08.262718+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:08.317724+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.397674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.412679+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.415366+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.415426+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.416288+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.416423+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.417290+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.594685+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:09.595620+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.595695+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.596081+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.612339+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:09.852585+00:00", "trade", 12.7925, 1.0]
["2026-10-01T15:56:09.878498+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:10.332478+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:10.932200+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:56:10.932200+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:56:10.932211+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:10.932652+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:10.932652+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:10.933128+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:10.933128+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:10.933463+00:00", "trade", 12.8098, 61.0]
["2026-10-01T15:56:10.933526+00:00", "trade", 12.81, 55.0]
["2026-10-01T15:56:10.933586+00:00", "trade", 12.81, 72.0]
["2026-10-01T15:56:10.933980+00:00", "trade", 12.81, 150.0]
["2026-10-01T15:56:10.934043+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:56:11.019253+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.020481+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.020481+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.020491+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.020882+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.021037+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.021037+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.046127+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.046167+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.762958+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.762998+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.900041+00:00", "trade", 12.8, 49.0]
["2026-10-01T15:56:11.900636+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.900892+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.901082+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:11.901295+00:00", "trade", 12.8095, 50.0]
["2026-10-01T15:56:11.905054+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:56:12.155018+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:56:12.155728+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:12.156179+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:12.156230+00:00", "trade", 12.805, 15.0]
["2026-10-01T15:56:12.157607+00:00", "trade", 12.8055, 190.0]
["2026-10-01T15:56:12.157676+00:00", "trade", 12.8065, 132.0]
["2026-10-01T15:56:12.157740+00:00", "trade", 12.805, 450.0]
["2026-10-01T15:56:12.157800+00:00", "trade", 12.8055, 400.0]
["2026-10-01T15:56:12.687844+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:13.419295+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:13.480356+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:13.512076+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:56:13.512076+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:13.512816+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:56:13.512923+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:13.513357+00:00", "trade", 12.8099, 51.0]
["2026-10-01T15:56:13.724084+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:13.724156+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:13.724512+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:14.048162+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:14.051009+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:14.202495+00:00", "trade", 12.7785, 12.0]
["2026-10-01T15:56:14.733348+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:14.733719+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:14.752383+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:14.759896+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:14.759920+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:14.759959+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:56:14.760392+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:14.760452+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:14.761153+00:00", "trade", 12.8084, 65.0]
["2026-10-01T15:56:14.761216+00:00", "trade", 12.8054, 55.0]
["2026-10-01T15:56:14.761655+00:00", "trade", 12.8071, 50.0]
["2026-10-01T15:56:14.765486+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:14.765505+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:14.765715+00:00", "trade", 12.805, 400.0]
["2026-10-01T15:56:14.765718+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:14.765880+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:56:14.766746+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:56:14.766809+00:00", "trade", 12.805, 60.0]
["2026-10-01T15:56:14.766972+00:00", "trade", 12.805, 70.0]
["2026-10-01T15:56:14.767023+00:00", "trade", 12.805, 56.0]
["2026-10-01T15:56:15.392226+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.392251+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.392287+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.392723+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.396862+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.630158+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:15.630330+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:15.630405+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:56:15.630630+00:00", "trade", 12.805, 266.0]
["2026-10-01T15:56:15.631409+00:00", "trade", 12.8061, 51.0]
["2026-10-01T15:56:15.631578+00:00", "trade", 12.805, 57.0]
["2026-10-01T15:56:15.631644+00:00", "trade", 12.805, 55.0]
["2026-10-01T15:56:15.631734+00:00", "trade", 12.805, 64.0]
["2026-10-01T15:56:15.821624+00:00", "trade", 12.7786, 2.0]
["2026-10-01T15:56:15.876571+00:00", "trade", 12.805, 9000.0]
["2026-10-01T15:56:15.877825+00:00", "trade", 12.805, 186.0]
["2026-10-01T15:56:15.877891+00:00", "trade", 12.805, 103.0]
["2026-10-01T15:56:15.877951+00:00", "trade", 12.805, 488.0]
["2026-10-01T15:56:15.878011+00:00", "trade", 12.805, 371.0]
["2026-10-01T15:56:15.878646+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:56:15.947937+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:15.947939+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.947970+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:15.948019+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.948190+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.948469+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:15.948615+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:15.954913+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:15.956167+00:00", "trade", 12.8096, 70.0]
["2026-10-01T15:56:15.956227+00:00", "trade", 12.8096, 56.0]
["2026-10-01T15:56:16.076124+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:16.077001+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:16.078885+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:16.345287+00:00", "trade", 12.8001, 5855.0]
["2026-10-01T15:56:16.346547+00:00", "trade", 12.8019, 138.0]
["2026-10-01T15:56:16.346553+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:16.346613+00:00", "trade", 12.8019, 73.0]
["2026-10-01T15:56:16.346648+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:16.346677+00:00", "trade", 12.8001, 293.0]
["2026-10-01T15:56:16.346764+00:00", "trade", 12.8001, 234.0]
["2026-10-01T15:56:16.459572+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:16.510669+00:00", "trade", 12.8001, 4300.0]
["2026-10-01T15:56:16.511944+00:00", "trade", 12.8003, 84.0]
["2026-10-01T15:56:16.512010+00:00", "trade", 12.8003, 220.0]
["2026-10-01T15:56:16.512070+00:00", "trade", 12.8003, 176.0]
["2026-10-01T15:56:16.535392+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:17.087491+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:17.390711+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:56:17.630378+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:56:17.700529+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:17.817315+00:00", "trade", 12.779, 3.0]
["2026-10-01T15:56:17.818772+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.407990+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:18.408004+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.750775+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.752168+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:18.752193+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.752219+00:00", "trade", 12.81, 1400.0]
["2026-10-01T15:56:18.752313+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.752409+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.752464+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.752945+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.752995+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:18.753428+00:00", "trade", 12.8018, 52.0]
["2026-10-01T15:56:18.753494+00:00", "trade", 12.8099, 112.0]
["2026-10-01T15:56:18.753557+00:00", "trade", 12.8099, 90.0]
["2026-10-01T15:56:18.764998+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:19.012564+00:00", "trade", 12.805, 87.0]
["2026-10-01T15:56:19.025098+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:19.218797+00:00", "trade", 12.8099, 100.0]
["2026-10-01T15:56:19.714762+00:00", "trade", 12.7815, 10.0]
["2026-10-01T15:56:19.767645+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:19.887325+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:20.320271+00:00", "trade", 12.8072, 4500.0]
["2026-10-01T15:56:20.321633+00:00", "trade", 12.8081, 132.0]
["2026-10-01T15:56:20.321699+00:00", "trade", 12.8079, 61.0]
["2026-10-01T15:56:20.321754+00:00", "trade", 12.8072, 234.0]
["2026-10-01T15:56:20.321811+00:00", "trade", 12.8072, 187.0]
["2026-10-01T15:56:20.392768+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:20.392808+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.138028+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:56:21.139090+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:56:21.139123+00:00", "trade", 12.805, 753.0]
["2026-10-01T15:56:21.139725+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.139725+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.140086+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.140371+00:00", "trade", 12.805, 53.0]
["2026-10-01T15:56:21.207311+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.207747+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.208023+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.470117+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.470683+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:21.470683+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:21.470686+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:21.470689+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:21.470743+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:21.470746+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:21.471084+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.471144+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.471215+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:21.471218+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:21.471218+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:21.471300+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.471303+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:56:21.471480+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:21.471600+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.471756+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.471937+00:00", "trade", 12.8068, 66.0]
["2026-10-01T15:56:21.471997+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:21.472466+00:00", "trade", 12.808, 50.0]
["2026-10-01T15:56:21.472524+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:21.472581+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:56:21.472587+00:00", "trade", 12.81, 60.0]
["2026-10-01T15:56:21.472653+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:21.472707+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:21.573763+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:21.573869+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.105193+00:00", "trade", 12.8069, 100.0]
["2026-10-01T15:56:22.360627+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:22.448884+00:00", "trade", 12.8, 8900.0]
["2026-10-01T15:56:22.450141+00:00", "trade", 12.8017, 205.0]
["2026-10-01T15:56:22.450207+00:00", "trade", 12.803, 135.0]
["2026-10-01T15:56:22.450292+00:00", "trade", 12.8003, 460.0]
["2026-10-01T15:56:22.450352+00:00", "trade", 12.8003, 368.0]
["2026-10-01T15:56:22.476526+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:56:22.482450+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:56:22.567097+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.567594+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.567674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.568035+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.580189+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:56:22.630478+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.630523+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.768562+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.768612+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.769164+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.769164+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.894725+00:00", "trade", 12.8086, 1.0]
["2026-10-01T15:56:22.895299+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.895424+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.895680+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.896020+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.896261+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:22.915947+00:00", "trade", 12.8086, 7.0]
["2026-10-01T15:56:23.121457+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.121557+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.121818+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.122374+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.122374+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.258177+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.258207+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.258338+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.258603+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.258618+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.293491+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.315580+00:00", "trade", 12.7818, 100.0]
["2026-10-01T15:56:23.373096+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.393078+00:00", "trade", 12.7795, 5.0]
["2026-10-01T15:56:23.397892+00:00", "trade", 12.81, 555.0]
["2026-10-01T15:56:23.398501+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.447172+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.447433+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.447759+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.447779+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.493928+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.493974+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.592674+00:00", "trade", 12.81, 1500.0]
["2026-10-01T15:56:23.592849+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.593125+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:23.593929+00:00", "trade", 12.8096, 113.0]
["2026-10-01T15:56:23.593992+00:00", "trade", 12.8096, 91.0]
["2026-10-01T15:56:23.697152+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:24.371706+00:00", "trade", 12.7874, 604.0]
["2026-10-01T15:56:24.717610+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:24.717613+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:24.717640+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:24.717640+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:24.717646+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:24.717649+00:00", "trade", 12.81, 3.0]
["2026-10-01T15:56:24.717652+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:56:24.717694+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:56:24.717986+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:56:24.717986+00:00", "trade", 12.81, 1199.0]
["2026-10-01T15:56:24.717995+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:24.717998+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:56:24.718019+00:00", "trade", 12.81, 1400.0]
["2026-10-01T15:56:24.718067+00:00", "trade", 12.81, 4000.0]
["2026-10-01T15:56:24.718067+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:24.718077+00:00", "trade", 12.81, 2000.0]
["2026-10-01T15:56:24.718077+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:24.718308+00:00", "trade", 12.81, 101.0]
["2026-10-01T15:56:24.718403+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:24.718503+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:24.718523+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:24.718613+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:24.719245+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:24.719526+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:24.719646+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:24.719691+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.723450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.723520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.723525+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.723550+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.723871+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.724302+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.724502+00:00", "trade", 12.81, 11.0]
["2026-10-01T15:56:24.724593+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.725785+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.728306+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.732176+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.733500+00:00", "trade", 12.81, 1264.0]
["2026-10-01T15:56:24.736239+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:56:24.736426+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:24.739613+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.742375+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.742811+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.751091+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.756293+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.758303+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.758303+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.758955+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:24.791191+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.791426+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.792790+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.795110+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.795882+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.796819+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.800558+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.826731+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.828510+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.830906+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.832090+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:24.855855+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.894226+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.897559+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.900366+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.926408+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.927385+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.934642+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.938726+00:00", "trade", 12.8096, 51.0]
["2026-10-01T15:56:24.946260+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.958214+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.964128+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:24.965932+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:24.973501+00:00", "trade", 12.81, 77.0]
["2026-10-01T15:56:24.974674+00:00", "trade", 12.8098, 50.0]
["2026-10-01T15:56:24.974731+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:56:24.976875+00:00", "trade", 12.81, 71.0]
["2026-10-01T15:56:24.976929+00:00", "trade", 12.81, 81.0]
["2026-10-01T15:56:24.976992+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:56:24.978009+00:00", "trade", 12.81, 76.0]
["2026-10-01T15:56:24.978081+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:56:24.978126+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:24.978165+00:00", "trade", 12.81, 160.0]
["2026-10-01T15:56:24.978908+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:24.978956+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:56:24.981413+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:56:24.981476+00:00", "trade", 12.81, 69.0]
["2026-10-01T15:56:24.981527+00:00", "trade", 12.81, 55.0]
["2026-10-01T15:56:24.989232+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:24.992615+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:25.082489+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:25.104296+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:25.120400+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:25.122735+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:25.141430+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:25.185331+00:00", "trade", 12.82, 170.0]
["2026-10-01T15:56:25.185331+00:00", "trade", 12.82, 180.0]
["2026-10-01T15:56:25.185340+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:56:25.185343+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:56:25.185638+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:25.185645+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:25.185647+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:56:25.185806+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:25.185809+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:25.185851+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:56:25.185881+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:25.186041+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:25.186041+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:25.186046+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:25.186081+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:25.186146+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:25.186161+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.186166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.186330+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:56:25.186342+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.186342+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.186357+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.186542+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.186600+00:00", "trade", 12.8174, 50.0]
["2026-10-01T15:56:25.186666+00:00", "trade", 12.8138, 59.0]
["2026-10-01T15:56:25.186711+00:00", "trade", 12.82, 75.0]
["2026-10-01T15:56:25.186762+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.186769+00:00", "trade", 12.819, 100.0]
["2026-10-01T15:56:25.186808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.186898+00:00", "trade", 12.819, 50.0]
["2026-10-01T15:56:25.186948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.187269+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.187680+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.187680+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.187755+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.188196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.193328+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.193343+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.193368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.194947+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.194962+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.262387+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.285653+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.294434+00:00", "trade", 12.825, 1700.0]
["2026-10-01T15:56:25.294437+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.294437+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:56:25.294449+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:56:25.294455+00:00", "trade", 12.83, 140.0]
["2026-10-01T15:56:25.294464+00:00", "trade", 12.83, 1800.0]
["2026-10-01T15:56:25.294467+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:56:25.294470+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.294524+00:00", "trade", 12.83, 958.0]
["2026-10-01T15:56:25.294539+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.294539+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.294545+00:00", "trade", 12.83, 24.0]
["2026-10-01T15:56:25.294560+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:56:25.294569+00:00", "trade", 12.83, 218.0]
["2026-10-01T15:56:25.294597+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.295562+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.295942+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.295972+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.296025+00:00", "trade", 12.83, 1300.0]
["2026-10-01T15:56:25.296025+00:00", "trade", 12.83, 1200.0]
["2026-10-01T15:56:25.296317+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.296323+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:56:25.296323+00:00", "trade", 12.83, 24.0]
["2026-10-01T15:56:25.296326+00:00", "trade", 12.83, 601.0]
["2026-10-01T15:56:25.296328+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:56:25.296358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.296361+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.296373+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.296464+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.296774+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.296935+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.298017+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.298092+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.298674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.298753+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:56:25.298755+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:56:25.300786+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:25.305665+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.307194+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.307204+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.307269+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.310422+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.318441+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.321032+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.321869+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.337291+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.339371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.363518+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.363678+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.367623+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.385771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.428610+00:00", "trade", 12.8235, 121.0]
["2026-10-01T15:56:25.428668+00:00", "trade", 12.8235, 97.0]
["2026-10-01T15:56:25.439234+00:00", "trade", 12.8256, 63.0]
["2026-10-01T15:56:25.439289+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:56:25.439484+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.441809+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:56:25.445375+00:00", "trade", 12.8272, 57.0]
["2026-10-01T15:56:25.445432+00:00", "trade", 12.83, 112.0]
["2026-10-01T15:56:25.445486+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:56:25.453533+00:00", "trade", 12.83, 66.0]
["2026-10-01T15:56:25.453606+00:00", "trade", 12.83, 63.0]
["2026-10-01T15:56:25.453663+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:56:25.460901+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:56:25.462735+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:56:25.462789+00:00", "trade", 12.83, 98.0]
["2026-10-01T15:56:25.463595+00:00", "trade", 12.83, 69.0]
["2026-10-01T15:56:25.463650+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:56:25.464461+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:56:25.464534+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:56:25.466840+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:56:25.467878+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:56:25.480372+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:56:25.480843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.481374+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.547180+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.547185+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.552613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.557780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.558252+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.558312+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.584248+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.584274+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.599395+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.599425+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.599440+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.599440+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.599450+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.599470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.599886+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.599916+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.647173+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.647850+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.647875+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.668584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.684784+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:56:25.684841+00:00", "trade", 12.825, 98.0]
["2026-10-01T15:56:25.686047+00:00", "trade", 12.828, 50.0]
["2026-10-01T15:56:25.707412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.709978+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.710800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.711176+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.725951+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.737223+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.737248+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.741202+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.748234+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.752308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.753290+00:00", "trade", 12.83, 1200.0]
["2026-10-01T15:56:25.753296+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.753305+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:56:25.753305+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:25.753332+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:56:25.753371+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.753381+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.753822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.753867+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.753877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.766332+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:56:25.766808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.785001+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.785643+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.796444+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.797085+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.806523+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.815108+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.815268+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.874309+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.874389+00:00", "trade", 12.825, 164.0]
["2026-10-01T15:56:25.875426+00:00", "trade", 12.825, 30.0]
["2026-10-01T15:56:25.875998+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.876304+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:56:25.877395+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:56:25.885148+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:56:25.885581+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.886468+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.893555+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.912560+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.915036+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.966468+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.983469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:25.984045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.089341+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.158290+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.158811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.206049+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.224913+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.226417+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.311164+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.387535+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.387656+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.387686+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.388017+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.388367+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.394783+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.394966+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:56:26.395169+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.417627+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.504397+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:56:26.620851+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.651739+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.659267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.661382+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.662375+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:26.856363+00:00", "trade", 12.8292, 63.0]
["2026-10-01T15:56:26.856426+00:00", "trade", 12.8296, 65.0]
["2026-10-01T15:56:26.856487+00:00", "trade", 12.8287, 76.0]
["2026-10-01T15:56:26.908123+00:00", "trade", 12.829, 50.0]
["2026-10-01T15:56:26.941715+00:00", "trade", 12.8281, 52.0]
["2026-10-01T15:56:27.172003+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:56:27.238812+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:27.339625+00:00", "trade", 12.825, 5000.0]
["2026-10-01T15:56:27.340888+00:00", "trade", 12.8256, 120.0]
["2026-10-01T15:56:27.340952+00:00", "trade", 12.8268, 95.0]
["2026-10-01T15:56:27.341015+00:00", "trade", 12.825, 267.0]
["2026-10-01T15:56:27.341090+00:00", "trade", 12.825, 201.0]
["2026-10-01T15:56:27.422939+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:56:27.653243+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:27.654576+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:27.774896+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:56:27.910325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:27.916143+00:00", "trade", 12.83, 2700.0]
["2026-10-01T15:56:27.917400+00:00", "trade", 12.8298, 55.0]
["2026-10-01T15:56:27.917463+00:00", "trade", 12.8298, 145.0]
["2026-10-01T15:56:27.917553+00:00", "trade", 12.8298, 116.0]
["2026-10-01T15:56:28.024166+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.335506+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:56:28.585015+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.587394+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:56:28.725525+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.726929+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:56:28.753636+00:00", "trade", 12.83, 9000.0]
["2026-10-01T15:56:28.754902+00:00", "trade", 12.8284, 46.0]
["2026-10-01T15:56:28.754965+00:00", "trade", 12.8296, 127.0]
["2026-10-01T15:56:28.755028+00:00", "trade", 12.8296, 490.0]
["2026-10-01T15:56:28.755091+00:00", "trade", 12.8296, 392.0]
["2026-10-01T15:56:28.786525+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:56:28.791667+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.793899+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:56:28.796773+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:56:28.799257+00:00", "trade", 12.825, 60.0]
["2026-10-01T15:56:28.800923+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.800926+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801011+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801224+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801233+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801255+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801270+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801280+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801296+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:56:28.801305+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801314+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:56:28.801359+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:56:28.801363+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:56:28.801366+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801368+00:00", "trade", 12.82, 211.0]
["2026-10-01T15:56:28.801372+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:56:28.801375+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801413+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801429+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:56:28.801429+00:00", "trade", 12.82, 236.0]
["2026-10-01T15:56:28.801432+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:56:28.801441+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:56:28.801441+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:56:28.801444+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:56:28.801444+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:56:28.801450+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:56:28.801450+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:56:28.801450+00:00", "trade", 12.82, 189.0]
["2026-10-01T15:56:28.801456+00:00", "trade", 12.82, 43.0]
["2026-10-01T15:56:28.801456+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:56:28.801456+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:56:28.801456+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801459+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801459+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:56:28.801462+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:56:28.801465+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:56:28.801465+00:00", "trade", 12.82, 211.0]
["2026-10-01T15:56:28.801499+00:00", "trade", 12.82, 86.0]
["2026-10-01T15:56:28.801501+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801501+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801513+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:56:28.801513+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:56:28.801513+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:56:28.801517+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:56:28.801517+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:56:28.801521+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801522+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:56:28.801522+00:00", "trade", 12.82, 436.0]
["2026-10-01T15:56:28.801561+00:00", "trade", 12.82, 239.0]
["2026-10-01T15:56:28.801576+00:00", "trade", 12.82, 86.0]
["2026-10-01T15:56:28.801576+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:56:28.801596+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801611+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801611+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801616+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801624+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:56:28.801626+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801628+00:00", "trade", 12.82, 104.0]
["2026-10-01T15:56:28.801630+00:00", "trade", 12.82, 22.0]
["2026-10-01T15:56:28.801631+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801633+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:56:28.801633+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:56:28.801636+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:56:28.801636+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:56:28.801636+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801669+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:56:28.801675+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:56:28.801776+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801816+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:56:28.801836+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.801852+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.801916+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:56:28.801917+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.801931+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.801952+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.801961+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.801967+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.801977+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.801977+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.802003+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:56:28.802012+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.802017+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.802024+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:56:28.802027+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:56:28.802027+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:56:28.802030+00:00", "trade", 12.82, 199.0]
["2026-10-01T15:56:28.802033+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:56:28.802051+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802055+00:00", "trade", 12.815, 675.0]
["2026-10-01T15:56:28.802099+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802099+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.802099+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:56:28.802099+00:00", "trade", 12.81, 16.0]
["2026-10-01T15:56:28.802102+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802103+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:56:28.802112+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802137+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802141+00:00", "trade", 12.815, 189.0]
["2026-10-01T15:56:28.802142+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802147+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802151+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.802152+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802152+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802154+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:56:28.802154+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.802157+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802157+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802159+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802163+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802163+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802166+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.802168+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802168+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802168+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802169+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:28.802169+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:28.802172+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802172+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802174+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802178+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802178+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802183+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802183+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802192+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802198+00:00", "trade", 12.8246, 52.0]
["2026-10-01T15:56:28.802237+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802249+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.802253+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:28.802253+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:56:28.802256+00:00", "trade", 12.81, 94.0]
["2026-10-01T15:56:28.802259+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:56:28.802259+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:28.802261+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:28.802263+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802265+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:28.802265+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802268+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802268+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802274+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:56:28.802274+00:00", "trade", 12.81, 3600.0]
["2026-10-01T15:56:28.802277+00:00", "trade", 12.81, 5000.0]
["2026-10-01T15:56:28.802277+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:28.802283+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:28.802283+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:56:28.802283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802286+00:00", "trade", 12.81, 2000.0]
["2026-10-01T15:56:28.802290+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:28.802290+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:28.802295+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802295+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802295+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:56:28.802333+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802373+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802378+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802433+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802438+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802478+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802483+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802483+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802488+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802618+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802634+00:00", "trade", 12.8208, 59.0]
["2026-10-01T15:56:28.802659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802674+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802676+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802684+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802688+00:00", "trade", 12.8208, 52.0]
["2026-10-01T15:56:28.802701+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802743+00:00", "trade", 12.82, 68.0]
["2026-10-01T15:56:28.802754+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802755+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802784+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802784+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802794+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802794+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:28.802795+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802799+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802799+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802800+00:00", "trade", 12.82, 69.0]
["2026-10-01T15:56:28.802815+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.802844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802849+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802854+00:00", "trade", 12.8212, 58.0]
["2026-10-01T15:56:28.802854+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802859+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802859+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802889+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802908+00:00", "trade", 12.82, 105.0]
["2026-10-01T15:56:28.802919+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802936+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:28.802936+00:00", "trade", 12.81, 114.0]
["2026-10-01T15:56:28.802941+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:28.802944+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802948+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802948+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:28.802950+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.802954+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802960+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802964+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802965+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.802969+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802969+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802979+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.802990+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:56:28.803005+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803046+00:00", "trade", 12.82, 75.0]
["2026-10-01T15:56:28.803065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803067+00:00", "trade", 12.81, 974.0]
["2026-10-01T15:56:28.803069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803075+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803075+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803088+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.803097+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:56:28.803100+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803152+00:00", "trade", 12.82, 79.0]
["2026-10-01T15:56:28.803205+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803206+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:56:28.803215+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803257+00:00", "trade", 12.82, 62.0]
["2026-10-01T15:56:28.803265+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803329+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:56:28.803340+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803350+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803386+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:56:28.803390+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803400+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803430+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803431+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:56:28.803440+00:00", "trade", 12.82, 74.0]
["2026-10-01T15:56:28.803450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803464+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.803492+00:00", "trade", 12.82, 59.0]
["2026-10-01T15:56:28.803495+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803516+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.803541+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803546+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:56:28.803551+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803551+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803552+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:28.803556+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803556+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803556+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803561+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803561+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803561+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803566+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803571+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803591+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803600+00:00", "trade", 12.82, 55.0]
["2026-10-01T15:56:28.803631+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803636+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803641+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803654+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:56:28.803661+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803708+00:00", "trade", 12.82, 59.0]
["2026-10-01T15:56:28.803762+00:00", "trade", 12.819, 52.0]
["2026-10-01T15:56:28.803776+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803816+00:00", "trade", 12.8196, 51.0]
["2026-10-01T15:56:28.803831+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803846+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:28.803846+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.803867+00:00", "trade", 12.819, 50.0]
["2026-10-01T15:56:28.803921+00:00", "trade", 12.8186, 57.0]
["2026-10-01T15:56:28.803976+00:00", "trade", 12.8137, 59.0]
["2026-10-01T15:56:28.804030+00:00", "trade", 12.8152, 65.0]
["2026-10-01T15:56:28.804052+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.804081+00:00", "trade", 12.8129, 87.0]
["2026-10-01T15:56:28.804097+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.804141+00:00", "trade", 12.8107, 52.0]
["2026-10-01T15:56:28.804195+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:56:28.804197+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.804249+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:28.804300+00:00", "trade", 12.8119, 50.0]
["2026-10-01T15:56:28.804354+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:56:28.804409+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:56:28.804481+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:56:28.804523+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:56:28.804535+00:00", "trade", 12.81, 74.0]
["2026-10-01T15:56:28.804553+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.804556+00:00", "trade", 12.81, 1200.0]
["2026-10-01T15:56:28.804556+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.804558+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.804558+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.804558+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.804563+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.804563+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:56:28.804577+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:28.804583+00:00", "trade", 12.81, 144.0]
["2026-10-01T15:56:28.804593+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.804640+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:28.804691+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.804746+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:56:28.804796+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:56:28.804848+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:28.804899+00:00", "trade", 12.81, 96.0]
["2026-10-01T15:56:28.804950+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:28.805001+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:56:28.805055+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:56:28.805106+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:56:28.805157+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:28.805642+00:00", "trade", 12.81, 963.0]
["2026-10-01T15:56:28.805642+00:00", "trade", 12.81, 986.0]
["2026-10-01T15:56:28.805642+00:00", "trade", 12.81, 376.0]
["2026-10-01T15:56:28.805642+00:00", "trade", 12.81, 175.0]
["2026-10-01T15:56:28.805816+00:00", "trade", 12.8101, 73.0]
["2026-10-01T15:56:28.805870+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:28.805886+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.805888+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:28.805921+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.805921+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.806898+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:56:28.806950+00:00", "trade", 12.81, 78.0]
["2026-10-01T15:56:28.807004+00:00", "trade", 12.8135, 50.0]
["2026-10-01T15:56:28.810147+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.810149+00:00", "trade", 12.81, 199.0]
["2026-10-01T15:56:28.810149+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:28.810151+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.810151+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.810153+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:28.810155+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:28.810176+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.810181+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.810181+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.810191+00:00", "trade", 12.81, 362.0]
["2026-10-01T15:56:28.810191+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.810397+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.810745+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.811406+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:28.812948+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.812993+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.812998+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.813003+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.813018+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.813023+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.813023+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.813024+00:00", "trade", 12.81, 938.0]
["2026-10-01T15:56:28.813028+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:28.813028+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.813028+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:28.813028+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813030+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:28.813049+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813103+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813128+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813284+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813584+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813620+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813620+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813635+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813665+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813665+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813665+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.813745+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.814181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.814272+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:56:28.814356+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:28.816862+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.826992+00:00", "trade", 12.815, 198.0]
["2026-10-01T15:56:28.827548+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.827989+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.836023+00:00", "trade", 12.815, 15300.0]
["2026-10-01T15:56:28.837087+00:00", "trade", 12.82, 11600.0]
["2026-10-01T15:56:28.837274+00:00", "trade", 12.815, 155.0]
["2026-10-01T15:56:28.837358+00:00", "trade", 12.8148, 652.0]
["2026-10-01T15:56:28.838335+00:00", "trade", 12.82, 116.0]
["2026-10-01T15:56:28.838389+00:00", "trade", 12.82, 464.0]
["2026-10-01T15:56:28.854637+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:28.858912+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.876463+00:00", "trade", 12.815, 9900.0]
["2026-10-01T15:56:28.877723+00:00", "trade", 12.815, 103.0]
["2026-10-01T15:56:28.877780+00:00", "trade", 12.815, 412.0]
["2026-10-01T15:56:28.906020+00:00", "trade", 12.815, 379.0]
["2026-10-01T15:56:28.937805+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:28.937805+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.111027+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.124735+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.125657+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.125823+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.125838+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.161738+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.161783+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.172694+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.173140+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.189625+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.263470+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.292905+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.294018+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.325919+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.513878+00:00", "trade", 12.81, 3.0]
["2026-10-01T15:56:29.514758+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.514924+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.580830+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.595876+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.596388+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.709677+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.847555+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.906360+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.913332+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.920299+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.921090+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.921125+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.932904+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:29.998705+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:30.519655+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:30.519720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:30.570611+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:30.913948+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:30.966468+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:31.119452+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:31.141490+00:00", "trade", 12.815, 9900.0]
["2026-10-01T15:56:31.142759+00:00", "trade", 12.815, 103.0]
["2026-10-01T15:56:31.142813+00:00", "trade", 12.815, 411.0]
["2026-10-01T15:56:31.142876+00:00", "trade", 12.8157, 52.0]
["2026-10-01T15:56:31.142939+00:00", "trade", 12.815, 495.0]
["2026-10-01T15:56:31.199794+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:31.273915+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:31.332745+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:31.332875+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:31.390068+00:00", "trade", 12.815, 9900.0]
["2026-10-01T15:56:31.391325+00:00", "trade", 12.815, 99.0]
["2026-10-01T15:56:31.391385+00:00", "trade", 12.815, 396.0]
["2026-10-01T15:56:31.391439+00:00", "trade", 12.815, 495.0]
["2026-10-01T15:56:31.460188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:31.567400+00:00", "trade", 12.7835, 31.0]
["2026-10-01T15:56:31.645194+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:31.898364+00:00", "trade", 12.8121, 13.0]
["2026-10-01T15:56:31.915237+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:56:31.934378+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:56:31.935632+00:00", "trade", 12.815, 92.0]
["2026-10-01T15:56:31.935695+00:00", "trade", 12.8149, 22.0]
["2026-10-01T15:56:31.935749+00:00", "trade", 12.815, 461.0]
["2026-10-01T15:56:31.973956+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.190431+00:00", "trade", 12.7836, 10.0]
["2026-10-01T15:56:32.248269+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.255652+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.257120+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.257802+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.258037+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.268557+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.275274+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.398637+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.399113+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:32.413653+00:00", "trade", 12.8101, 19.0]
["2026-10-01T15:56:32.431990+00:00", "trade", 12.7875, 100.0]
["2026-10-01T15:56:32.706530+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.038747+00:00", "trade", 12.8109, 585.0]
["2026-10-01T15:56:33.193818+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:56:33.275456+00:00", "trade", 12.7837, 10.0]
["2026-10-01T15:56:33.373642+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.571343+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.571694+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.572320+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.620073+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:56:33.624294+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.716368+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:56:33.884939+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.885826+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.889701+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.906260+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.912880+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:56:33.928283+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.928398+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.934267+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.940166+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.942732+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.954735+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.965130+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.988701+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.991107+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.995277+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:33.998244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.008138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.011666+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.057595+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.082590+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.089737+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.185530+00:00", "trade", 12.814, 126.0]
["2026-10-01T15:56:34.185584+00:00", "trade", 12.814, 51.0]
["2026-10-01T15:56:34.185665+00:00", "trade", 12.814, 50.0]
["2026-10-01T15:56:34.186337+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.198987+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.260042+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.260042+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.260062+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.260072+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.262167+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.262874+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.387029+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.387515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.430658+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.431124+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.456966+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.456966+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.457241+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.490962+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.532445+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.545156+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.554084+00:00", "trade", 12.784, 100.0]
["2026-10-01T15:56:34.609960+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:34.643060+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:34.914389+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:56:35.088624+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:35.089085+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.089100+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.089206+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.089536+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.110431+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.190096+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.278863+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:56:35.321885+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.322346+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.322631+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.322737+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.330981+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.332164+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.401955+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.402176+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:35.403152+00:00", "trade", 12.815, 1886.0]
["2026-10-01T15:56:35.403795+00:00", "trade", 12.815, 1400.0]
["2026-10-01T15:56:35.416437+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:56:35.418052+00:00", "trade", 12.8148, 125.0]
["2026-10-01T15:56:35.418115+00:00", "trade", 12.815, 450.0]
["2026-10-01T15:56:35.418176+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:56:35.418260+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:56:35.418819+00:00", "trade", 12.815, 94.0]
["2026-10-01T15:56:35.419432+00:00", "trade", 12.815, 70.0]
["2026-10-01T15:56:35.419493+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:56:35.419586+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:56:35.897498+00:00", "trade", 12.7842, 300.0]
["2026-10-01T15:56:36.561223+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:36.561223+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:36.561476+00:00", "trade", 12.815, 1594.0]
["2026-10-01T15:56:36.561482+00:00", "trade", 12.815, 900.0]
["2026-10-01T15:56:36.561758+00:00", "trade", 12.815, 900.0]
["2026-10-01T15:56:36.561960+00:00", "trade", 12.815, 199.0]
["2026-10-01T15:56:36.562197+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:56:36.565944+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:56:36.566034+00:00", "trade", 12.815, 120.0]
["2026-10-01T15:56:36.566161+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:56:36.566245+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:56:36.566416+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:56:36.585803+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:56:36.586303+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:56:36.586438+00:00", "trade", 12.815, 800.0]
["2026-10-01T15:56:36.587051+00:00", "trade", 12.815, 70.0]
["2026-10-01T15:56:36.587551+00:00", "trade", 12.815, 58.0]
["2026-10-01T15:56:36.587638+00:00", "trade", 12.815, 58.0]
["2026-10-01T15:56:36.587683+00:00", "trade", 12.815, 70.0]
["2026-10-01T15:56:36.589060+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:56:36.589120+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:56:36.589126+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:56:36.589611+00:00", "trade", 12.815, 701.0]
["2026-10-01T15:56:36.589680+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:56:36.590365+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:56:36.590588+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:36.590669+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:56:36.590862+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:56:36.590949+00:00", "trade", 12.815, 58.0]
["2026-10-01T15:56:36.591048+00:00", "trade", 12.815, 58.0]
["2026-10-01T15:56:36.591914+00:00", "trade", 12.815, 60.0]
["2026-10-01T15:56:36.592443+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.592504+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.592554+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.592720+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:56:36.592729+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.592914+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.593255+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.593346+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.593391+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.593391+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.594007+00:00", "trade", 12.815, 700.0]
["2026-10-01T15:56:36.595255+00:00", "trade", 12.815, 65.0]
["2026-10-01T15:56:36.643089+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.653674+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.653744+00:00", "trade", 12.8199, 25.0]
["2026-10-01T15:56:36.653809+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.680403+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.681580+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.682553+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:56:36.683540+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.683554+00:00", "trade", 12.815, 600.0]
["2026-10-01T15:56:36.684805+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:56:36.684901+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:56:36.929365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:36.930207+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.038856+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.073704+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.073864+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.453889+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.454024+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.454455+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.454485+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.454741+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.455217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.457988+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.577272+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.633361+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:37.633473+00:00", "trade", 12.81, 3200.0]
["2026-10-01T15:56:37.633537+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:37.633539+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:37.633542+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:37.633548+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:56:37.633548+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:56:37.633551+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:37.633560+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:37.633584+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:56:37.633587+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:56:37.633590+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:37.633590+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:37.633596+00:00", "trade", 12.81, 1341.0]
["2026-10-01T15:56:37.633609+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:56:37.633612+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:56:37.633615+00:00", "trade", 12.81, 185.0]
["2026-10-01T15:56:37.633617+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:56:37.633687+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:37.633687+00:00", "trade", 12.81, 3415.0]
["2026-10-01T15:56:37.633690+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:37.633702+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:37.633704+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:37.633732+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:37.633736+00:00", "trade", 12.81, 114.0]
["2026-10-01T15:56:37.633736+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:37.633741+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:56:37.633741+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:37.633786+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:37.633837+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633842+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633862+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633877+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.633887+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.633907+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633907+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633922+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633922+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633937+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633943+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633943+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633962+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.633987+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634002+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634012+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.634032+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.634042+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.634057+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634093+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634093+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634097+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634107+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634128+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634213+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:37.634313+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.634403+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.634488+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.634589+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.634674+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.634849+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.635090+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.635130+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.635290+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.635806+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:56:37.643324+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.643485+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.644241+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.644407+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.690549+00:00", "trade", 12.8129, 77.0]
["2026-10-01T15:56:37.690615+00:00", "trade", 12.8146, 50.0]
["2026-10-01T15:56:37.690678+00:00", "trade", 12.8111, 201.0]
["2026-10-01T15:56:37.690741+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:56:37.690831+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:56:37.696434+00:00", "trade", 12.81, 65.0]
["2026-10-01T15:56:37.696822+00:00", "trade", 12.81, 55.0]
["2026-10-01T15:56:37.696948+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:56:37.697035+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:56:37.697059+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:37.697170+00:00", "trade", 12.81, 67.0]
["2026-10-01T15:56:37.697222+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:56:37.697276+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:56:37.697354+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:56:37.697378+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:56:37.697432+00:00", "trade", 12.81, 171.0]
["2026-10-01T15:56:37.697486+00:00", "trade", 12.81, 82.0]
["2026-10-01T15:56:37.697561+00:00", "trade", 12.81, 82.0]
["2026-10-01T15:56:37.697588+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:37.697640+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:37.697712+00:00", "trade", 12.81, 61.0]
["2026-10-01T15:56:37.697763+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:37.697844+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:37.730402+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.735223+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:37.869528+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.604234+00:00", "trade", 12.8042, 4500.0]
["2026-10-01T15:56:38.605494+00:00", "trade", 12.8062, 69.0]
["2026-10-01T15:56:38.605557+00:00", "trade", 12.8049, 102.0]
["2026-10-01T15:56:38.605657+00:00", "trade", 12.8049, 102.0]
["2026-10-01T15:56:38.605693+00:00", "trade", 12.8046, 96.0]
["2026-10-01T15:56:38.605786+00:00", "trade", 12.8042, 135.0]
["2026-10-01T15:56:38.606016+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.606416+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.607213+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.608161+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.633977+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.634102+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.635561+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.880033+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.888358+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:38.896988+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:39.049763+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:39.146551+00:00", "trade", 12.7843, 18.0]
["2026-10-01T15:56:39.344273+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:39.345275+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:39.345671+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:39.433410+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:39.452550+00:00", "trade", 12.8, 19.0]
["2026-10-01T15:56:39.484480+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:56:39.605822+00:00", "trade", 12.805, 47.0]
["2026-10-01T15:56:39.894494+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:56:40.077869+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.103041+00:00", "trade", 12.805, 53.0]
["2026-10-01T15:56:40.237367+00:00", "trade", 12.805, 14.0]
["2026-10-01T15:56:40.258814+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:56:40.327788+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.533581+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:40.533589+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.533629+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:40.533643+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.533643+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.533648+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.533653+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.534122+00:00", "trade", 12.81, 518.0]
["2026-10-01T15:56:40.534125+00:00", "trade", 12.81, 1400.0]
["2026-10-01T15:56:40.534125+00:00", "trade", 12.81, 382.0]
["2026-10-01T15:56:40.534135+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.534220+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.534370+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.534550+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.534586+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.534791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.535017+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.535022+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.535419+00:00", "trade", 12.8096, 69.0]
["2026-10-01T15:56:40.535446+00:00", "trade", 12.8096, 53.0]
["2026-10-01T15:56:40.535542+00:00", "trade", 12.8096, 53.0]
["2026-10-01T15:56:40.535566+00:00", "trade", 12.8096, 53.0]
["2026-10-01T15:56:40.537673+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.540934+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:56:40.541512+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.611098+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.657704+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:40.748059+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:41.167213+00:00", "trade", 12.8061, 2.0]
["2026-10-01T15:56:41.168473+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:56:41.407771+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:56:41.407897+00:00", "trade", 12.805, 1898.0]
["2026-10-01T15:56:41.409157+00:00", "trade", 12.8081, 54.0]
["2026-10-01T15:56:41.409223+00:00", "trade", 12.8065, 55.0]
["2026-10-01T15:56:41.409319+00:00", "trade", 12.8065, 55.0]
["2026-10-01T15:56:41.409353+00:00", "trade", 12.8065, 55.0]
["2026-10-01T15:56:41.409434+00:00", "trade", 12.8069, 93.0]
["2026-10-01T15:56:41.418588+00:00", "trade", 12.7885, 100.0]
["2026-10-01T15:56:41.425606+00:00", "trade", 12.8, 2.0]
["2026-10-01T15:56:41.503491+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:41.503557+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:41.503577+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:41.503772+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:41.504424+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:41.697358+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:41.714704+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:42.201823+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:56:42.518470+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:56:42.671677+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:42.803711+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:42.804111+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:56:42.918215+00:00", "trade", 12.805, 19.0]
["2026-10-01T15:56:42.987343+00:00", "trade", 12.7856, 100.0]
["2026-10-01T15:56:43.395520+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.442320+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:56:43.442386+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.443298+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.451618+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.452300+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.452505+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.453884+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.454365+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.454535+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.525524+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.525835+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.525990+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.526005+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.530566+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.531458+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.581116+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.832951+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:43.989277+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:56:44.006795+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.006795+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.006855+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007225+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007281+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:44.007306+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007308+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:56:44.007311+00:00", "trade", 12.81, 2700.0]
["2026-10-01T15:56:44.007314+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:44.007317+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:44.007317+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:44.007320+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:56:44.007338+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:44.007392+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:56:44.007395+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:44.007401+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007421+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007446+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007452+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:44.007455+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:56:44.007466+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007690+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:44.007692+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:44.007692+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007696+00:00", "trade", 12.81, 2700.0]
["2026-10-01T15:56:44.007887+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007887+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.007949+00:00", "trade", 12.81, 20.0]
["2026-10-01T15:56:44.007952+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:44.007955+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:44.007955+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:44.007961+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:56:44.007961+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:44.008183+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:56:44.008208+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:44.008218+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:44.008228+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:44.008233+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:44.008258+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:44.008273+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.008629+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.008689+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.008884+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.008940+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.008970+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.008980+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.009196+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.009215+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.009290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.010062+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:44.010243+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.011265+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.011977+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.012167+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.012393+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.012433+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.014037+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.014057+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.014503+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.015290+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.015636+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.016693+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.018194+00:00", "trade", 12.81, 92.0]
["2026-10-01T15:56:44.018898+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.026779+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:44.033533+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:56:44.038074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.038079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.038254+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.038385+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.039192+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.039211+00:00", "trade", 12.8097, 84.0]
["2026-10-01T15:56:44.039307+00:00", "trade", 12.8097, 84.0]
["2026-10-01T15:56:44.039334+00:00", "trade", 12.8097, 84.0]
["2026-10-01T15:56:44.039445+00:00", "trade", 12.8097, 125.0]
["2026-10-01T15:56:44.040074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.040244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.040595+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.041180+00:00", "trade", 12.8097, 50.0]
["2026-10-01T15:56:44.041863+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:56:44.045781+00:00", "trade", 12.81, 96.0]
["2026-10-01T15:56:44.045862+00:00", "trade", 12.81, 96.0]
["2026-10-01T15:56:44.045889+00:00", "trade", 12.81, 96.0]
["2026-10-01T15:56:44.045968+00:00", "trade", 12.81, 91.0]
["2026-10-01T15:56:44.046046+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:56:44.046124+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:44.046148+00:00", "trade", 12.8115, 52.0]
["2026-10-01T15:56:44.046250+00:00", "trade", 12.8115, 52.0]
["2026-10-01T15:56:44.046283+00:00", "trade", 12.8115, 52.0]
["2026-10-01T15:56:44.094719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.168575+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.196136+00:00", "trade", 12.7847, 100.0]
["2026-10-01T15:56:44.223951+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:44.434604+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:56:44.435885+00:00", "trade", 12.8148, 69.0]
["2026-10-01T15:56:44.478156+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:56:44.478192+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:56:44.478439+00:00", "trade", 12.815, 8800.0]
["2026-10-01T15:56:44.479696+00:00", "trade", 12.8149, 114.0]
["2026-10-01T15:56:44.479759+00:00", "trade", 12.815, 208.0]
["2026-10-01T15:56:44.479855+00:00", "trade", 12.815, 208.0]
["2026-10-01T15:56:44.479885+00:00", "trade", 12.815, 208.0]
["2026-10-01T15:56:44.479979+00:00", "trade", 12.815, 270.0]
["2026-10-01T15:56:44.681245+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:56:44.751272+00:00", "trade", 12.7847, 1700.0]
["2026-10-01T15:56:44.796882+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:56:44.798157+00:00", "trade", 12.815, 91.0]
["2026-10-01T15:56:44.798211+00:00", "trade", 12.8112, 54.0]
["2026-10-01T15:56:44.798274+00:00", "trade", 12.815, 182.0]
["2026-10-01T15:56:44.798355+00:00", "trade", 12.815, 182.0]
["2026-10-01T15:56:44.798386+00:00", "trade", 12.815, 182.0]
["2026-10-01T15:56:44.798467+00:00", "trade", 12.815, 273.0]
["2026-10-01T15:56:45.014488+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.206246+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:56:45.207506+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:56:45.207569+00:00", "trade", 12.815, 180.0]
["2026-10-01T15:56:45.207684+00:00", "trade", 12.815, 180.0]
["2026-10-01T15:56:45.207708+00:00", "trade", 12.815, 180.0]
["2026-10-01T15:56:45.207795+00:00", "trade", 12.815, 270.0]
["2026-10-01T15:56:45.791702+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.852482+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.852988+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.952655+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.953773+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.953788+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.954270+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.954385+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.957257+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:45.962479+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:46.072992+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:46.207485+00:00", "trade", 12.82, 376.0]
["2026-10-01T15:56:46.267370+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:46.437499+00:00", "trade", 12.8128, 1900.0]
["2026-10-01T15:56:46.438787+00:00", "trade", 12.814, 68.0]
["2026-10-01T15:56:47.014771+00:00", "trade", 12.7893, 8.0]
["2026-10-01T15:56:47.137881+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.137891+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.138297+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.141304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.141390+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.142858+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.143460+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.146662+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.294458+00:00", "trade", 12.7893, 10.0]
["2026-10-01T15:56:47.380825+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.381697+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.421993+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.465907+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.466804+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.467030+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.533428+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.573638+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.596408+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.597205+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.859479+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:56:47.860739+00:00", "trade", 12.8148, 113.0]
["2026-10-01T15:56:47.860805+00:00", "trade", 12.8148, 226.0]
["2026-10-01T15:56:47.860892+00:00", "trade", 12.8148, 226.0]
["2026-10-01T15:56:47.860949+00:00", "trade", 12.8148, 226.0]
["2026-10-01T15:56:47.861034+00:00", "trade", 12.815, 270.0]
["2026-10-01T15:56:47.944154+00:00", "trade", 12.8151, 9000.0]
["2026-10-01T15:56:47.944762+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.945082+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:47.945414+00:00", "trade", 12.8151, 90.0]
["2026-10-01T15:56:47.945478+00:00", "trade", 12.8151, 180.0]
["2026-10-01T15:56:47.945574+00:00", "trade", 12.8151, 180.0]
["2026-10-01T15:56:47.945604+00:00", "trade", 12.8151, 180.0]
["2026-10-01T15:56:47.945700+00:00", "trade", 12.8151, 270.0]
["2026-10-01T15:56:48.003498+00:00", "trade", 12.8101, 9000.0]
["2026-10-01T15:56:48.004098+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.004755+00:00", "trade", 12.8101, 90.0]
["2026-10-01T15:56:48.004818+00:00", "trade", 12.8101, 180.0]
["2026-10-01T15:56:48.004914+00:00", "trade", 12.8101, 180.0]
["2026-10-01T15:56:48.004944+00:00", "trade", 12.8101, 180.0]
["2026-10-01T15:56:48.005061+00:00", "trade", 12.8101, 270.0]
["2026-10-01T15:56:48.406827+00:00", "trade", 12.8151, 4258.0]
["2026-10-01T15:56:48.408084+00:00", "trade", 12.8151, 85.0]
["2026-10-01T15:56:48.408198+00:00", "trade", 12.8151, 85.0]
["2026-10-01T15:56:48.408228+00:00", "trade", 12.8151, 85.0]
["2026-10-01T15:56:48.408324+00:00", "trade", 12.8151, 128.0]
["2026-10-01T15:56:48.560348+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:56:48.582703+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:56:48.583963+00:00", "trade", 12.815, 134.0]
["2026-10-01T15:56:48.584026+00:00", "trade", 12.8141, 52.0]
["2026-10-01T15:56:48.584087+00:00", "trade", 12.815, 182.0]
["2026-10-01T15:56:48.584183+00:00", "trade", 12.815, 182.0]
["2026-10-01T15:56:48.584213+00:00", "trade", 12.815, 182.0]
["2026-10-01T15:56:48.584306+00:00", "trade", 12.815, 273.0]
["2026-10-01T15:56:48.696696+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:56:48.696696+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:48.696699+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.696702+00:00", "trade", 12.81, 270.0]
["2026-10-01T15:56:48.696720+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:48.696723+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.696727+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.696727+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:56:48.696729+00:00", "trade", 12.81, 2000.0]
["2026-10-01T15:56:48.696732+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:56:48.697047+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.697210+00:00", "trade", 12.81, 106.0]
["2026-10-01T15:56:48.697219+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:48.697233+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.697255+00:00", "trade", 12.81, 175.0]
["2026-10-01T15:56:48.697258+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.697261+00:00", "trade", 12.81, 187.0]
["2026-10-01T15:56:48.697323+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.697333+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.697408+00:00", "trade", 12.81, 763.0]
["2026-10-01T15:56:48.697408+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:48.697463+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697514+00:00", "trade", 12.81, 114.0]
["2026-10-01T15:56:48.697514+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:48.697516+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:56:48.697532+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:48.697543+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697563+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697659+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697789+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697869+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697910+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.697968+00:00", "trade", 12.81, 47.0]
["2026-10-01T15:56:48.697968+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.697969+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697969+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697969+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.697970+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:48.697990+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698000+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698000+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698005+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698015+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698015+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698022+00:00", "trade", 12.81, 68.0]
["2026-10-01T15:56:48.698035+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698055+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698112+00:00", "trade", 12.81, 68.0]
["2026-10-01T15:56:48.698142+00:00", "trade", 12.81, 68.0]
["2026-10-01T15:56:48.698160+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698165+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698235+00:00", "trade", 12.81, 101.0]
["2026-10-01T15:56:48.698509+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:48.698599+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:48.698621+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698668+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:56:48.698721+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698752+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:56:48.698782+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:56:48.698791+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.698887+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.699255+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:48.701473+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.701474+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.701477+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.701738+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.701739+00:00", "trade", 12.81, 1250.0]
["2026-10-01T15:56:48.701743+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.701743+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.701743+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.701744+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.701744+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.701747+00:00", "trade", 12.81, 1050.0]
["2026-10-01T15:56:48.701759+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.701763+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:56:48.701763+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.701779+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.702995+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:56:48.703089+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:56:48.703119+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:56:48.703212+00:00", "trade", 12.81, 59.0]
["2026-10-01T15:56:48.707427+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.707452+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.707456+00:00", "trade", 12.81, 149.0]
["2026-10-01T15:56:48.707456+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:56:48.707457+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.707457+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.707458+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:48.707461+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:56:48.707461+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:56:48.707462+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.707464+00:00", "trade", 12.81, 541.0]
["2026-10-01T15:56:48.707477+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.707494+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:56:48.707497+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:56:48.707530+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.707530+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:56:48.707532+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.707597+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.707612+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.707612+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.707627+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.707627+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.707647+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.707948+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:48.708039+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.708039+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.708043+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.708279+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.708530+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.708706+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:56:48.708730+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.708730+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.708730+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.708799+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:56:48.708832+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:56:48.708923+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:56:48.708950+00:00", "trade", 12.81, 64.0]
["2026-10-01T15:56:48.709043+00:00", "trade", 12.81, 62.0]
["2026-10-01T15:56:48.709647+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.710650+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.768698+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.769149+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.803400+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.814201+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.891207+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:56:48.911036+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:48.914876+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.048719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.123382+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.144873+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.145154+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.263150+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.284781+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.322486+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.323443+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.332916+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:49.892537+00:00", "trade", 12.81, 13.0]
["2026-10-01T15:56:50.125266+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:56:50.232106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:50.344819+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:50.397319+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:50.680583+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:51.253537+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:51.259441+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:51.336995+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:51.337647+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:51.337847+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:51.342954+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:51.568861+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:56:51.768974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:51.822145+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:56:51.998840+00:00", "trade", 12.7857, 29.0]
["2026-10-01T15:56:52.028231+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.033037+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.033650+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:52.033664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.033729+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.034230+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.034671+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.035122+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.331367+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.332099+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.340920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.378181+00:00", "trade", 12.815, 729.0]
["2026-10-01T15:56:52.379106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.379934+00:00", "trade", 12.8122, 55.0]
["2026-10-01T15:56:52.439931+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:52.590723+00:00", "trade", 12.8177, 1.0]
["2026-10-01T15:56:53.354738+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.355429+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.531112+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.534696+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.535152+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.535282+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.536074+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.605680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.773214+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.846879+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.860065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:53.894868+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.337843+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:56:54.528697+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.767711+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.768217+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.798063+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.933235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.971606+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.971897+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.973315+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.988402+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:56:54.991132+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:54.991644+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:55.476343+00:00", "trade", 12.815, 2000.0]
["2026-10-01T15:56:55.476455+00:00", "trade", 12.8135, 19.0]
["2026-10-01T15:56:55.477603+00:00", "trade", 12.8122, 63.0]
["2026-10-01T15:56:55.477666+00:00", "trade", 12.8131, 89.0]
["2026-10-01T15:56:55.477751+00:00", "trade", 12.8131, 89.0]
["2026-10-01T15:56:55.477778+00:00", "trade", 12.8131, 89.0]
["2026-10-01T15:56:55.477859+00:00", "trade", 12.8148, 63.0]
["2026-10-01T15:56:55.756820+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:55.847450+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.144147+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.191800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.652040+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.652872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.652872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.652912+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.652953+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.653389+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.655754+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:56.759852+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.026894+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:56:57.027434+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.027434+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.027474+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.027514+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.027910+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.031393+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.123399+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:56:57.147550+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.202108+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:56:57.605424+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:57.667713+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:58.299210+00:00", "trade", 12.8101, 2500.0]
["2026-10-01T15:56:58.300464+00:00", "trade", 12.8101, 58.0]
["2026-10-01T15:56:58.300563+00:00", "trade", 12.8101, 58.0]
["2026-10-01T15:56:58.300593+00:00", "trade", 12.8101, 58.0]
["2026-10-01T15:56:58.300713+00:00", "trade", 12.8101, 88.0]
["2026-10-01T15:56:58.301646+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:59.134078+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:59.134559+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:56:59.998731+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.217105+00:00", "trade", 12.815, 328.0]
["2026-10-01T15:57:00.217192+00:00", "trade", 12.815, 172.0]
["2026-10-01T15:57:00.217192+00:00", "trade", 12.815, 250.0]
["2026-10-01T15:57:00.218073+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.221591+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.222553+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.259903+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:00.388423+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.396928+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.533253+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.896447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.901173+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.928187+00:00", "trade", 12.81, 92.0]
["2026-10-01T15:57:00.928188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.928659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.928788+00:00", "trade", 12.81, 143.0]
["2026-10-01T15:57:00.928794+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.928816+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:57:00.928818+00:00", "trade", 12.81, 95.0]
["2026-10-01T15:57:00.928872+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:00.928906+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:00.929351+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:00.929354+00:00", "trade", 12.81, 154.0]
["2026-10-01T15:57:01.578004+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:01.578526+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:01.578546+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:01.840238+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:01.980656+00:00", "trade", 12.81, 920.0]
["2026-10-01T15:57:01.994431+00:00", "trade", 12.8109, 52.0]
["2026-10-01T15:57:01.994528+00:00", "trade", 12.8119, 68.0]
["2026-10-01T15:57:02.345285+00:00", "trade", 12.7878, 17.0]
["2026-10-01T15:57:02.610667+00:00", "trade", 12.7878, 22.0]
["2026-10-01T15:57:02.611684+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:02.769420+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:02.769485+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:02.770061+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:02.770101+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:02.770101+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:02.773735+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.013721+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.025519+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:57:03.026381+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.084216+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:03.252439+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:57:03.519806+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.519816+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.733985+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.734492+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.734572+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.757972+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.761416+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.761942+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:03.764503+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:04.089830+00:00", "trade", 12.8159, 78.0]
["2026-10-01T15:57:04.090200+00:00", "trade", 12.8159, 1.0]
["2026-10-01T15:57:04.091647+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:04.094077+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:04.388734+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:04.392307+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:05.056905+00:00", "trade", 12.815, 96.0]
["2026-10-01T15:57:05.060727+00:00", "trade", 12.815, 319.0]
["2026-10-01T15:57:05.061984+00:00", "trade", 12.8125, 56.0]
["2026-10-01T15:57:05.062083+00:00", "trade", 12.8125, 56.0]
["2026-10-01T15:57:05.062113+00:00", "trade", 12.8125, 56.0]
["2026-10-01T15:57:05.071784+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:05.072737+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:05.349976+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:05.360421+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:05.520798+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:05.525961+00:00", "trade", 12.81, 303.0]
["2026-10-01T15:57:05.525964+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:57:05.525981+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.525994+00:00", "trade", 12.81, 99.0]
["2026-10-01T15:57:05.525998+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:05.525998+00:00", "trade", 12.81, 6.0]
["2026-10-01T15:57:05.526000+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:57:05.526003+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:05.526018+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:05.526024+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:05.526034+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:05.526038+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:05.526038+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:05.526043+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:57:05.526043+00:00", "trade", 12.81, 114.0]
["2026-10-01T15:57:05.526050+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526061+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526071+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526076+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526076+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526081+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526081+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526087+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526087+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526091+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526096+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526096+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526146+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526146+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526166+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526276+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526277+00:00", "trade", 12.81, 557.0]
["2026-10-01T15:57:05.526321+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526356+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:05.526376+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.526687+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.526712+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.526732+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.526988+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.527003+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.527223+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.528030+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.528135+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.528576+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.528822+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.529176+00:00", "trade", 12.805, 397.0]
["2026-10-01T15:57:05.529814+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.529950+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.532150+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.532616+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.532636+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.533037+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:57:05.535277+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.536340+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.537673+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.537959+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.538966+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.539132+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.539177+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.568126+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.568923+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.568978+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.569574+00:00", "trade", 12.8113, 61.0]
["2026-10-01T15:57:05.571742+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:05.571829+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:05.571863+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:05.571950+00:00", "trade", 12.81, 62.0]
["2026-10-01T15:57:05.633401+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.634113+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.640899+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.791193+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:57:05.791417+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.791723+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.823814+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:05.917168+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:57:06.111247+00:00", "trade", 12.788, 18.0]
["2026-10-01T15:57:06.189403+00:00", "trade", 12.8086, 3.0]
["2026-10-01T15:57:06.492070+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:06.492440+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:06.497903+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:06.499161+00:00", "trade", 12.805, 2500.0]
["2026-10-01T15:57:06.501038+00:00", "trade", 12.8082, 72.0]
["2026-10-01T15:57:06.501098+00:00", "trade", 12.8063, 83.0]
["2026-10-01T15:57:06.501197+00:00", "trade", 12.8063, 83.0]
["2026-10-01T15:57:06.501227+00:00", "trade", 12.8063, 83.0]
["2026-10-01T15:57:06.501327+00:00", "trade", 12.805, 93.0]
["2026-10-01T15:57:06.570909+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:06.701928+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:57:06.808357+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:06.860838+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:57:07.198716+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:57:07.209070+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:57:07.346102+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:07.525980+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:07.526181+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:07.723320+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:07.859449+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:07.859504+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:07.860501+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:08.180613+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:57:08.415656+00:00", "trade", 12.8086, 3.0]
["2026-10-01T15:57:08.513996+00:00", "trade", 12.805, 78.0]
["2026-10-01T15:57:08.533103+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:08.637503+00:00", "trade", 12.8086, 1.0]
["2026-10-01T15:57:08.643169+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:08.643234+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:08.643289+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:08.644552+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:09.029233+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:09.029428+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:09.029874+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:09.543523+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:57:09.544951+00:00", "trade", 12.8, 4.0]
["2026-10-01T15:57:10.359332+00:00", "trade", 12.8133, 1.0]
["2026-10-01T15:57:10.431916+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:10.431966+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:10.602656+00:00", "trade", 12.805, 22.0]
["2026-10-01T15:57:10.620341+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:57:10.687839+00:00", "trade", 12.805, 30.0]
["2026-10-01T15:57:11.026707+00:00", "trade", 12.805, 300.0]
["2026-10-01T15:57:11.027759+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:11.027764+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:11.027875+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:11.031699+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:11.036333+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:57:11.103044+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:11.552857+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:57:11.552929+00:00", "trade", 12.805, 4.0]
["2026-10-01T15:57:11.553476+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:11.885661+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:12.014432+00:00", "trade", 12.805, 6.0]
["2026-10-01T15:57:12.049556+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:12.125542+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:12.142147+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:12.647359+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:12.647424+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:13.130634+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:13.134684+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:13.134739+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:13.853856+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:13.854743+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.142813+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.358196+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.777134+00:00", "trade", 12.7862, 100.0]
["2026-10-01T15:57:14.872660+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.872725+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.872891+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.873768+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.879767+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.898567+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.974698+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:14.974999+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:15.433791+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:15.636074+00:00", "trade", 12.8058, 1.0]
["2026-10-01T15:57:16.134308+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.134765+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.287122+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.287237+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.391544+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:16.407874+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.408290+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.793286+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.793592+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.795026+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:16.882799+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:17.099114+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:17.726132+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:17.846879+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:17.987980+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:18.083938+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:18.155173+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:18.197148+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:18.310743+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:18.585701+00:00", "trade", 12.8101, 29.0]
["2026-10-01T15:57:18.726749+00:00", "trade", 12.8058, 10.0]
["2026-10-01T15:57:18.747808+00:00", "trade", 12.8058, 1.0]
["2026-10-01T15:57:19.188050+00:00", "trade", 12.8072, 2.0]
["2026-10-01T15:57:19.252596+00:00", "trade", 12.7889, 10.0]
["2026-10-01T15:57:19.254797+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:57:19.856625+00:00", "trade", 12.789, 100.0]
["2026-10-01T15:57:20.599716+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:20.600172+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:20.600332+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:21.080499+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:57:21.451850+00:00", "trade", 12.805, 1142.0]
["2026-10-01T15:57:21.451877+00:00", "trade", 12.805, 561.0]
["2026-10-01T15:57:21.453143+00:00", "trade", 12.8048, 73.0]
["2026-10-01T15:57:21.453170+00:00", "trade", 12.8048, 60.0]
["2026-10-01T15:57:21.453266+00:00", "trade", 12.8048, 60.0]
["2026-10-01T15:57:21.453290+00:00", "trade", 12.8048, 60.0]
["2026-10-01T15:57:22.587674+00:00", "trade", 12.805, 39.0]
["2026-10-01T15:57:22.589434+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:22.592919+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:57:22.877021+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:23.138984+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:23.876500+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.200486+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454545+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454557+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:57:24.454575+00:00", "trade", 12.81, 1400.0]
["2026-10-01T15:57:24.454576+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454578+00:00", "trade", 12.81, 1400.0]
["2026-10-01T15:57:24.454581+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:57:24.454581+00:00", "trade", 12.81, 1400.0]
["2026-10-01T15:57:24.454584+00:00", "trade", 12.81, 5800.0]
["2026-10-01T15:57:24.454584+00:00", "trade", 12.81, 7300.0]
["2026-10-01T15:57:24.454586+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454587+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:24.454614+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:57:24.454614+00:00", "trade", 12.81, 4000.0]
["2026-10-01T15:57:24.454621+00:00", "trade", 12.81, 1200.0]
["2026-10-01T15:57:24.454621+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:57:24.454621+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:57:24.454641+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454650+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:57:24.454653+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454662+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:24.454662+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454665+00:00", "trade", 12.805, 2300.0]
["2026-10-01T15:57:24.454674+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454677+00:00", "trade", 12.81, 59.0]
["2026-10-01T15:57:24.454680+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.454683+00:00", "trade", 12.81, 2400.0]
["2026-10-01T15:57:24.454689+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:57:24.454692+00:00", "trade", 12.81, 171.0]
["2026-10-01T15:57:24.454695+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:24.454698+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:57:24.454701+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454706+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454707+00:00", "trade", 12.805, 1750.0]
["2026-10-01T15:57:24.454711+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454713+00:00", "trade", 12.805, 200.0]
["2026-10-01T15:57:24.454719+00:00", "trade", 12.805, 304.0]
["2026-10-01T15:57:24.454766+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454771+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454776+00:00", "trade", 12.805, 550.0]
["2026-10-01T15:57:24.454781+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454804+00:00", "trade", 12.805, 246.0]
["2026-10-01T15:57:24.454807+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:24.454809+00:00", "trade", 12.81, 360.0]
["2026-10-01T15:57:24.454812+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:57:24.454812+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:57:24.454831+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454831+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454833+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:24.454836+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454866+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454875+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:57:24.454878+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454881+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454885+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:57:24.454896+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:24.454906+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454906+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:57:24.454908+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:57:24.454912+00:00", "trade", 12.81, 2500.0]
["2026-10-01T15:57:24.454916+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454919+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:57:24.454919+00:00", "trade", 12.81, 1500.0]
["2026-10-01T15:57:24.454921+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454921+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454923+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:24.454923+00:00", "trade", 12.805, 847.0]
["2026-10-01T15:57:24.454930+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:24.454930+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.454930+00:00", "trade", 12.805, 853.0]
["2026-10-01T15:57:24.454934+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:57:24.454934+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:57:24.454939+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454939+00:00", "trade", 12.805, 1.0]
["2026-10-01T15:57:24.454939+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.454942+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.454956+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454956+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454956+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454957+00:00", "trade", 12.805, 2449.0]
["2026-10-01T15:57:24.454957+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.454960+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.454962+00:00", "trade", 12.81, 151.0]
["2026-10-01T15:57:24.454962+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.454975+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:24.454996+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:24.455002+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455002+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455047+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455067+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455112+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455147+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455162+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455212+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.455217+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455221+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.455222+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455267+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455267+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455269+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.455308+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455308+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455366+00:00", "trade", 12.81, 40.0]
["2026-10-01T15:57:24.455366+00:00", "trade", 12.81, 4.0]
["2026-10-01T15:57:24.455368+00:00", "trade", 12.81, 156.0]
["2026-10-01T15:57:24.455523+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455708+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.455859+00:00", "trade", 12.808, 69.0]
["2026-10-01T15:57:24.455892+00:00", "trade", 12.8072, 61.0]
["2026-10-01T15:57:24.455961+00:00", "trade", 12.8095, 63.0]
["2026-10-01T15:57:24.456060+00:00", "trade", 12.8095, 63.0]
["2026-10-01T15:57:24.456078+00:00", "trade", 12.81, 448.0]
["2026-10-01T15:57:24.456080+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.456080+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.456083+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:57:24.456083+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:24.456087+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:24.456087+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:57:24.456087+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.456090+00:00", "trade", 12.8095, 63.0]
["2026-10-01T15:57:24.456207+00:00", "trade", 12.81, 72.0]
["2026-10-01T15:57:24.456238+00:00", "trade", 12.81, 82.0]
["2026-10-01T15:57:24.456301+00:00", "trade", 12.81, 164.0]
["2026-10-01T15:57:24.456388+00:00", "trade", 12.81, 164.0]
["2026-10-01T15:57:24.456415+00:00", "trade", 12.81, 164.0]
["2026-10-01T15:57:24.456451+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:57:24.456496+00:00", "trade", 12.81, 216.0]
["2026-10-01T15:57:24.456523+00:00", "trade", 12.81, 73.0]
["2026-10-01T15:57:24.456574+00:00", "trade", 12.81, 146.0]
["2026-10-01T15:57:24.456674+00:00", "trade", 12.81, 146.0]
["2026-10-01T15:57:24.456704+00:00", "trade", 12.81, 146.0]
["2026-10-01T15:57:24.456785+00:00", "trade", 12.81, 219.0]
["2026-10-01T15:57:24.456812+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:24.456830+00:00", "trade", 12.81, 18.0]
["2026-10-01T15:57:24.456866+00:00", "trade", 12.81, 106.0]
["2026-10-01T15:57:24.456947+00:00", "trade", 12.81, 106.0]
["2026-10-01T15:57:24.456974+00:00", "trade", 12.81, 106.0]
["2026-10-01T15:57:24.457050+00:00", "trade", 12.81, 159.0]
["2026-10-01T15:57:24.457101+00:00", "trade", 12.81, 37.0]
["2026-10-01T15:57:24.457128+00:00", "trade", 12.8077, 77.0]
["2026-10-01T15:57:24.457203+00:00", "trade", 12.8077, 77.0]
["2026-10-01T15:57:24.457227+00:00", "trade", 12.8077, 77.0]
["2026-10-01T15:57:24.457278+00:00", "trade", 12.8068, 64.0]
["2026-10-01T15:57:24.457332+00:00", "trade", 12.8054, 51.0]
["2026-10-01T15:57:24.457437+00:00", "trade", 12.8054, 51.0]
["2026-10-01T15:57:24.457461+00:00", "trade", 12.8054, 51.0]
["2026-10-01T15:57:24.457513+00:00", "trade", 12.81, 55.0]
["2026-10-01T15:57:24.457597+00:00", "trade", 12.81, 55.0]
["2026-10-01T15:57:24.457621+00:00", "trade", 12.81, 55.0]
["2026-10-01T15:57:24.457675+00:00", "trade", 12.8081, 52.0]
["2026-10-01T15:57:24.457729+00:00", "trade", 12.8059, 53.0]
["2026-10-01T15:57:24.457801+00:00", "trade", 12.8059, 53.0]
["2026-10-01T15:57:24.457828+00:00", "trade", 12.8059, 53.0]
["2026-10-01T15:57:24.457879+00:00", "trade", 12.8079, 53.0]
["2026-10-01T15:57:24.457955+00:00", "trade", 12.8079, 53.0]
["2026-10-01T15:57:24.457979+00:00", "trade", 12.8079, 53.0]
["2026-10-01T15:57:24.458030+00:00", "trade", 12.809, 67.0]
["2026-10-01T15:57:24.458084+00:00", "trade", 12.81, 77.0]
["2026-10-01T15:57:24.458159+00:00", "trade", 12.81, 77.0]
["2026-10-01T15:57:24.458189+00:00", "trade", 12.81, 77.0]
["2026-10-01T15:57:24.458240+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:24.458318+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:24.458343+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:24.458400+00:00", "trade", 12.8083, 51.0]
["2026-10-01T15:57:24.458451+00:00", "trade", 12.8088, 50.0]
["2026-10-01T15:57:24.458550+00:00", "trade", 12.8066, 52.0]
["2026-10-01T15:57:24.458571+00:00", "trade", 12.8066, 52.0]
["2026-10-01T15:57:24.458649+00:00", "trade", 12.8057, 57.0]
["2026-10-01T15:57:24.458673+00:00", "trade", 12.8057, 57.0]
["2026-10-01T15:57:24.458734+00:00", "trade", 12.8071, 42.0]
["2026-10-01T15:57:24.458806+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:24.458836+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:24.462514+00:00", "trade", 12.81, 146.0]
["2026-10-01T15:57:24.462580+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.462640+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.462760+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:57:24.463103+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.463116+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:57:24.463118+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.463118+00:00", "trade", 12.81, 304.0]
["2026-10-01T15:57:24.463122+00:00", "trade", 12.81, 129.0]
["2026-10-01T15:57:24.463124+00:00", "trade", 12.81, 550.0]
["2026-10-01T15:57:24.463124+00:00", "trade", 12.81, 129.0]
["2026-10-01T15:57:24.463127+00:00", "trade", 12.81, 71.0]
["2026-10-01T15:57:24.463130+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.463166+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463181+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463206+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463241+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463246+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463296+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463306+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463332+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463341+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:57:24.463350+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.463392+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463432+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463787+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463873+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463873+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463880+00:00", "trade", 12.815, 1897.0]
["2026-10-01T15:57:24.463880+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:57:24.463883+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463885+00:00", "trade", 12.81, 1600.0]
["2026-10-01T15:57:24.463885+00:00", "trade", 12.81, 659.0]
["2026-10-01T15:57:24.463889+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:24.463889+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:57:24.463894+00:00", "trade", 12.81, 759.0]
["2026-10-01T15:57:24.463894+00:00", "trade", 12.81, 596.0]
["2026-10-01T15:57:24.463899+00:00", "trade", 12.81, 353.0]
["2026-10-01T15:57:24.463899+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:57:24.463904+00:00", "trade", 12.81, 986.0]
["2026-10-01T15:57:24.463904+00:00", "trade", 12.81, 114.0]
["2026-10-01T15:57:24.463909+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:57:24.463909+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.463909+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:24.463909+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:57:24.463918+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463918+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463918+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463936+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.463936+00:00", "trade", 12.81, 1600.0]
["2026-10-01T15:57:24.463939+00:00", "trade", 12.81, 197.0]
["2026-10-01T15:57:24.463953+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463953+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463958+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.463958+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463958+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463958+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463958+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463958+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463963+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463963+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463966+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.463968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.463968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464028+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464028+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464033+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464038+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.464068+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464068+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464068+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464068+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464083+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:24.464133+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464179+00:00", "trade", 12.81, 250.0]
["2026-10-01T15:57:24.464188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464246+00:00", "trade", 12.815, 438.0]
["2026-10-01T15:57:24.464249+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464270+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:24.464411+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:24.464456+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:24.464469+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464509+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464531+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:57:24.464550+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464710+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464870+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464910+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464950+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.464990+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.465160+00:00", "trade", 12.8131, 62.0]
["2026-10-01T15:57:24.465190+00:00", "trade", 12.8131, 62.0]
["2026-10-01T15:57:24.465261+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.465286+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:57:24.465349+00:00", "trade", 12.813, 64.0]
["2026-10-01T15:57:24.465406+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:57:24.465437+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:57:24.465554+00:00", "trade", 12.81, 87.0]
["2026-10-01T15:57:24.465605+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:57:24.465656+00:00", "trade", 12.81, 68.0]
["2026-10-01T15:57:24.465707+00:00", "trade", 12.81, 60.0]
["2026-10-01T15:57:24.465731+00:00", "trade", 12.81, 60.0]
["2026-10-01T15:57:24.465747+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.465824+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:24.465872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.465879+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:57:24.465927+00:00", "trade", 12.81, 65.0]
["2026-10-01T15:57:24.465951+00:00", "trade", 12.81, 65.0]
["2026-10-01T15:57:24.466029+00:00", "trade", 12.81, 69.0]
["2026-10-01T15:57:24.466083+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:24.466134+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:24.466161+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:24.466236+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:57:24.466288+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:24.466339+00:00", "trade", 12.8113, 50.0]
["2026-10-01T15:57:24.466509+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.494519+00:00", "trade", 12.81, 3.0]
["2026-10-01T15:57:24.497839+00:00", "trade", 12.81, 1914.0]
["2026-10-01T15:57:24.499126+00:00", "trade", 12.8106, 72.0]
["2026-10-01T15:57:24.499156+00:00", "trade", 12.8106, 72.0]
["2026-10-01T15:57:24.499237+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:57:24.499291+00:00", "trade", 12.8106, 72.0]
["2026-10-01T15:57:24.557140+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:24.566242+00:00", "trade", 12.815, 1887.0]
["2026-10-01T15:57:24.567523+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:57:24.987139+00:00", "trade", 12.7909, 10.0]
["2026-10-01T15:57:24.988219+00:00", "trade", 12.8105, 288.0]
["2026-10-01T15:57:25.560535+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:57:25.561654+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:57:25.655930+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:25.783269+00:00", "trade", 12.8186, 513.0]
["2026-10-01T15:57:25.783859+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:25.784559+00:00", "trade", 12.8152, 54.0]
["2026-10-01T15:57:25.784586+00:00", "trade", 12.8152, 54.0]
["2026-10-01T15:57:25.784706+00:00", "trade", 12.8152, 54.0]
["2026-10-01T15:57:26.017215+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.307224+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:57:26.561587+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:57:26.563515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.563791+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.617229+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:26.655684+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:26.656051+00:00", "trade", 12.81, 4200.0]
["2026-10-01T15:57:26.656051+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656057+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:57:26.656060+00:00", "trade", 12.81, 220.0]
["2026-10-01T15:57:26.656063+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:26.656066+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:26.656070+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656070+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656072+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:26.656075+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:57:26.656075+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:57:26.656078+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:57:26.656078+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:57:26.656081+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.656081+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.656091+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:26.656091+00:00", "trade", 12.81, 4500.0]
["2026-10-01T15:57:26.656093+00:00", "trade", 12.81, 924.0]
["2026-10-01T15:57:26.656093+00:00", "trade", 12.81, 1320.0]
["2026-10-01T15:57:26.656097+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:57:26.656105+00:00", "trade", 12.81, 239.0]
["2026-10-01T15:57:26.656112+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656133+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656133+00:00", "trade", 12.81, 708.0]
["2026-10-01T15:57:26.656139+00:00", "trade", 12.81, 1651.0]
["2026-10-01T15:57:26.656142+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656142+00:00", "trade", 12.81, 708.0]
["2026-10-01T15:57:26.656151+00:00", "trade", 12.81, 1800.0]
["2026-10-01T15:57:26.656163+00:00", "trade", 12.81, 1750.0]
["2026-10-01T15:57:26.656196+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656196+00:00", "trade", 12.81, 635.0]
["2026-10-01T15:57:26.656199+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:57:26.656202+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656202+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:57:26.656208+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:57:26.656208+00:00", "trade", 12.81, 1500.0]
["2026-10-01T15:57:26.656211+00:00", "trade", 12.81, 4500.0]
["2026-10-01T15:57:26.656211+00:00", "trade", 12.81, 2800.0]
["2026-10-01T15:57:26.656221+00:00", "trade", 12.815, 1890.0]
["2026-10-01T15:57:26.656265+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656268+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656278+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656280+00:00", "trade", 12.81, 1890.0]
["2026-10-01T15:57:26.656283+00:00", "trade", 12.815, 1890.0]
["2026-10-01T15:57:26.656305+00:00", "trade", 12.81, 986.0]
["2026-10-01T15:57:26.656305+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656307+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656317+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:57:26.656317+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:57:26.656322+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656322+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:26.656326+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.656326+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:57:26.656330+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:57:26.656336+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656337+00:00", "trade", 12.81, 1056.0]
["2026-10-01T15:57:26.656341+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656341+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656341+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656343+00:00", "trade", 12.815, 610.0]
["2026-10-01T15:57:26.656346+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:57:26.656346+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656346+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656346+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656351+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656351+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656355+00:00", "trade", 12.81, 408.0]
["2026-10-01T15:57:26.656356+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656356+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656374+00:00", "trade", 12.81, 581.0]
["2026-10-01T15:57:26.656376+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656382+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656382+00:00", "trade", 12.81, 576.0]
["2026-10-01T15:57:26.656394+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656403+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656403+00:00", "trade", 12.81, 1600.0]
["2026-10-01T15:57:26.656421+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656421+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656433+00:00", "trade", 12.81, 1890.0]
["2026-10-01T15:57:26.656442+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:57:26.656446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656448+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.656448+00:00", "trade", 12.81, 378.0]
["2026-10-01T15:57:26.656448+00:00", "trade", 12.81, 372.0]
["2026-10-01T15:57:26.656451+00:00", "trade", 12.815, 1887.0]
["2026-10-01T15:57:26.656466+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656476+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656486+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656491+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656491+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656503+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656510+00:00", "trade", 12.81, 596.0]
["2026-10-01T15:57:26.656510+00:00", "trade", 12.81, 371.0]
["2026-10-01T15:57:26.656510+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656511+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656515+00:00", "trade", 12.81, 630.0]
["2026-10-01T15:57:26.656517+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:57:26.656523+00:00", "trade", 12.815, 145.0]
["2026-10-01T15:57:26.656523+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:57:26.656536+00:00", "trade", 12.815, 800.0]
["2026-10-01T15:57:26.656559+00:00", "trade", 12.815, 1887.0]
["2026-10-01T15:57:26.656569+00:00", "trade", 12.81, 670.0]
["2026-10-01T15:57:26.656569+00:00", "trade", 12.81, 1227.0]
["2026-10-01T15:57:26.656572+00:00", "trade", 12.81, 43.0]
["2026-10-01T15:57:26.656577+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656584+00:00", "trade", 12.81, 304.0]
["2026-10-01T15:57:26.656599+00:00", "trade", 12.815, 621.0]
["2026-10-01T15:57:26.656599+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656599+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.656615+00:00", "trade", 12.81, 568.0]
["2026-10-01T15:57:26.656615+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:57:26.656620+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:57:26.656620+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:57:26.656620+00:00", "trade", 12.815, 39.0]
["2026-10-01T15:57:26.656623+00:00", "trade", 12.81, 1069.0]
["2026-10-01T15:57:26.656629+00:00", "trade", 12.81, 1316.0]
["2026-10-01T15:57:26.656629+00:00", "trade", 12.815, 1367.0]
["2026-10-01T15:57:26.656644+00:00", "trade", 12.815, 1048.0]
["2026-10-01T15:57:26.656652+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656652+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656652+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656657+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656657+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656657+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656662+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656667+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656668+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656678+00:00", "trade", 12.81, 1890.0]
["2026-10-01T15:57:26.656680+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656692+00:00", "trade", 12.815, 708.0]
["2026-10-01T15:57:26.656695+00:00", "trade", 12.81, 611.0]
["2026-10-01T15:57:26.656704+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:57:26.656707+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:26.656707+00:00", "trade", 12.815, 1750.0]
["2026-10-01T15:57:26.656710+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:57:26.656713+00:00", "trade", 12.81, 333.0]
["2026-10-01T15:57:26.656717+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.656719+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656722+00:00", "trade", 12.81, 755.0]
["2026-10-01T15:57:26.656725+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656729+00:00", "trade", 12.81, 87.0]
["2026-10-01T15:57:26.656743+00:00", "trade", 12.81, 587.0]
["2026-10-01T15:57:26.656747+00:00", "trade", 12.815, 350.0]
["2026-10-01T15:57:26.656767+00:00", "trade", 12.81, 2373.0]
["2026-10-01T15:57:26.656767+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656767+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656773+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:57:26.656779+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:57:26.656782+00:00", "trade", 12.81, 856.0]
["2026-10-01T15:57:26.656782+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656782+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656788+00:00", "trade", 12.81, 950.0]
["2026-10-01T15:57:26.656809+00:00", "trade", 12.81, 4700.0]
["2026-10-01T15:57:26.656824+00:00", "trade", 12.81, 345.0]
["2026-10-01T15:57:26.656840+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.656840+00:00", "trade", 12.81, 5000.0]
["2026-10-01T15:57:26.656861+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.656867+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656897+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:26.656897+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656908+00:00", "trade", 12.815, 1904.0]
["2026-10-01T15:57:26.656918+00:00", "trade", 12.815, 301.0]
["2026-10-01T15:57:26.656921+00:00", "trade", 12.81, 1914.0]
["2026-10-01T15:57:26.656922+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656930+00:00", "trade", 12.815, 1887.0]
["2026-10-01T15:57:26.656942+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656947+00:00", "trade", 12.815, 1886.0]
["2026-10-01T15:57:26.656956+00:00", "trade", 12.81, 905.0]
["2026-10-01T15:57:26.656962+00:00", "trade", 12.81, 684.0]
["2026-10-01T15:57:26.656962+00:00", "trade", 12.815, 610.0]
["2026-10-01T15:57:26.656968+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656973+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.656984+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:26.656987+00:00", "trade", 12.815, 1600.0]
["2026-10-01T15:57:26.656989+00:00", "trade", 12.815, 613.0]
["2026-10-01T15:57:26.657020+00:00", "trade", 12.815, 1493.0]
["2026-10-01T15:57:26.657029+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:57:26.657071+00:00", "trade", 12.81, 981.0]
["2026-10-01T15:57:26.657089+00:00", "trade", 12.815, 1904.0]
["2026-10-01T15:57:26.657148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657152+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.657155+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.657158+00:00", "trade", 12.815, 287.0]
["2026-10-01T15:57:26.657178+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657182+00:00", "trade", 12.81, 765.0]
["2026-10-01T15:57:26.657200+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.657209+00:00", "trade", 12.815, 1750.0]
["2026-10-01T15:57:26.657212+00:00", "trade", 12.81, 453.0]
["2026-10-01T15:57:26.657248+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.657298+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657299+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:57:26.657302+00:00", "trade", 12.81, 1890.0]
["2026-10-01T15:57:26.657332+00:00", "trade", 12.81, 107.0]
["2026-10-01T15:57:26.657351+00:00", "trade", 12.8101, 89.0]
["2026-10-01T15:57:26.657353+00:00", "trade", 12.81, 1890.0]
["2026-10-01T15:57:26.657377+00:00", "trade", 12.8101, 89.0]
["2026-10-01T15:57:26.657413+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657464+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657480+00:00", "trade", 12.811, 158.0]
["2026-10-01T15:57:26.657543+00:00", "trade", 12.8101, 89.0]
["2026-10-01T15:57:26.657584+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657606+00:00", "trade", 12.8104, 50.0]
["2026-10-01T15:57:26.657636+00:00", "trade", 12.8104, 50.0]
["2026-10-01T15:57:26.657664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657672+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:57:26.657687+00:00", "trade", 12.815, 1600.0]
["2026-10-01T15:57:26.657699+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657719+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657735+00:00", "trade", 12.8104, 76.0]
["2026-10-01T15:57:26.657787+00:00", "trade", 12.8104, 50.0]
["2026-10-01T15:57:26.657838+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:57:26.657844+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657892+00:00", "trade", 12.81, 124.0]
["2026-10-01T15:57:26.657910+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657919+00:00", "trade", 12.81, 124.0]
["2026-10-01T15:57:26.657920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657975+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.657975+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658020+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658021+00:00", "trade", 12.81, 135.0]
["2026-10-01T15:57:26.658025+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658060+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658060+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658070+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658070+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658076+00:00", "trade", 12.81, 124.0]
["2026-10-01T15:57:26.658080+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658085+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658105+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658135+00:00", "trade", 12.81, 67.0]
["2026-10-01T15:57:26.658183+00:00", "trade", 12.81, 61.0]
["2026-10-01T15:57:26.658207+00:00", "trade", 12.81, 61.0]
["2026-10-01T15:57:26.658265+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658265+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658286+00:00", "trade", 12.81, 9.0]
["2026-10-01T15:57:26.658301+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658337+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.658341+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658346+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:26.658364+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:26.658381+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.658427+00:00", "trade", 12.81, 22.0]
["2026-10-01T15:57:26.658430+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:26.658481+00:00", "trade", 12.8103, 51.0]
["2026-10-01T15:57:26.658562+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:57:26.658589+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:57:26.658643+00:00", "trade", 12.81, 78.0]
["2026-10-01T15:57:26.658695+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:26.658728+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:57:26.658782+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:26.658797+00:00", "trade", 12.81, 334.0]
["2026-10-01T15:57:26.658806+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:26.658857+00:00", "trade", 12.81, 94.0]
["2026-10-01T15:57:26.658938+00:00", "trade", 12.81, 138.0]
["2026-10-01T15:57:26.658962+00:00", "trade", 12.81, 138.0]
["2026-10-01T15:57:26.659013+00:00", "trade", 12.81, 135.0]
["2026-10-01T15:57:26.659092+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:26.659119+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:26.659167+00:00", "trade", 12.81, 84.0]
["2026-10-01T15:57:26.659215+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:57:26.659296+00:00", "trade", 12.8123, 82.0]
["2026-10-01T15:57:26.659320+00:00", "trade", 12.8123, 82.0]
["2026-10-01T15:57:26.659374+00:00", "trade", 12.81, 66.0]
["2026-10-01T15:57:26.659428+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:57:26.659516+00:00", "trade", 12.8133, 58.0]
["2026-10-01T15:57:26.659552+00:00", "trade", 12.8133, 58.0]
["2026-10-01T15:57:26.659603+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:57:26.659681+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:26.659699+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.659705+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:57:26.659753+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:57:26.659805+00:00", "trade", 12.81, 71.0]
["2026-10-01T15:57:26.659880+00:00", "trade", 12.8108, 56.0]
["2026-10-01T15:57:26.659906+00:00", "trade", 12.8116, 57.0]
["2026-10-01T15:57:26.659958+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:57:26.660009+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:57:26.660063+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:57:26.660114+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:26.660165+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:57:26.660219+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:57:26.660270+00:00", "trade", 12.8103, 76.0]
["2026-10-01T15:57:26.660321+00:00", "trade", 12.815, 81.0]
["2026-10-01T15:57:26.660373+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:57:26.660424+00:00", "trade", 12.8124, 39.0]
["2026-10-01T15:57:26.660475+00:00", "trade", 12.8111, 50.0]
["2026-10-01T15:57:26.660526+00:00", "trade", 12.8119, 50.0]
["2026-10-01T15:57:26.660872+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.661824+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.662345+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.662440+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.662791+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.663753+00:00", "trade", 12.815, 12600.0]
["2026-10-01T15:57:26.666014+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.666065+00:00", "trade", 12.81, 1500.0]
["2026-10-01T15:57:26.666956+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.668199+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.668898+00:00", "trade", 12.81, 875.0]
["2026-10-01T15:57:26.670080+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:57:26.683095+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.719526+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:26.805371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.805406+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.806022+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.806027+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.807130+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:26.977841+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:27.030208+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:27.356511+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:27.831944+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:27.863243+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:27.863243+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:27.863362+00:00", "trade", 12.81, 75.0]
["2026-10-01T15:57:27.863401+00:00", "trade", 12.81, 925.0]
["2026-10-01T15:57:27.864661+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:57:27.866376+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:27.871623+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:27.878039+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:27.878354+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:27.987780+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:28.191846+00:00", "trade", 12.818, 1.0]
["2026-10-01T15:57:28.397330+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:28.414315+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:28.562934+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:28.563069+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:28.643350+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:28.653189+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:28.908336+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.123323+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.148122+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:57:29.284867+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.420720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.571773+00:00", "trade", 12.8142, 19.0]
["2026-10-01T15:57:29.572562+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.620065+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.693404+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.693760+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.693805+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.693810+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.694281+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.698020+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.700551+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.997739+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.997869+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.998712+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:29.998756+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:30.050459+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:30.054474+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:30.207438+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:30.233224+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:30.233294+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:30.490812+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:31.266970+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:31.282933+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:31.790790+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:32.090132+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:57:32.090645+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:32.091021+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:32.091121+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:32.091131+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:32.091452+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:32.925803+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:32.926585+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:32.926640+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:33.005387+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:33.025661+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:33.273135+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:33.382670+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:34.142955+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:34.215765+00:00", "trade", 12.7951, 100.0]
["2026-10-01T15:57:34.406557+00:00", "trade", 12.7881, 1100.0]
["2026-10-01T15:57:34.632903+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:57:34.633422+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:34.633903+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:34.656998+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.039619+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.039629+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.039639+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.081929+00:00", "trade", 12.7881, 100.0]
["2026-10-01T15:57:35.102699+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:57:35.103947+00:00", "trade", 12.8121, 69.0]
["2026-10-01T15:57:35.113508+00:00", "trade", 12.815, 5.0]
["2026-10-01T15:57:35.123785+00:00", "trade", 12.815, 90.0]
["2026-10-01T15:57:35.174483+00:00", "trade", 12.815, 1887.0]
["2026-10-01T15:57:35.174648+00:00", "trade", 12.815, 1887.0]
["2026-10-01T15:57:35.174847+00:00", "trade", 12.815, 1904.0]
["2026-10-01T15:57:35.174868+00:00", "trade", 12.815, 1886.0]
["2026-10-01T15:57:35.174937+00:00", "trade", 12.815, 1886.0]
["2026-10-01T15:57:35.174946+00:00", "trade", 12.815, 1904.0]
["2026-10-01T15:57:35.174976+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:35.174991+00:00", "trade", 12.815, 1904.0]
["2026-10-01T15:57:35.175099+00:00", "trade", 12.815, 1890.0]
["2026-10-01T15:57:35.175168+00:00", "trade", 12.815, 610.0]
["2026-10-01T15:57:35.175317+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.175562+00:00", "trade", 12.815, 1890.0]
["2026-10-01T15:57:35.175656+00:00", "trade", 12.815, 610.0]
["2026-10-01T15:57:35.175782+00:00", "trade", 12.8151, 135.0]
["2026-10-01T15:57:35.175827+00:00", "trade", 12.815, 1887.0]
["2026-10-01T15:57:35.175842+00:00", "trade", 12.815, 79.0]
["2026-10-01T15:57:35.175914+00:00", "trade", 12.815, 94.0]
["2026-10-01T15:57:35.175974+00:00", "trade", 12.815, 75.0]
["2026-10-01T15:57:35.176040+00:00", "trade", 12.8141, 56.0]
["2026-10-01T15:57:35.176107+00:00", "trade", 12.815, 95.0]
["2026-10-01T15:57:35.176170+00:00", "trade", 12.815, 76.0]
["2026-10-01T15:57:35.176233+00:00", "trade", 12.815, 94.0]
["2026-10-01T15:57:35.176299+00:00", "trade", 12.815, 75.0]
["2026-10-01T15:57:35.176353+00:00", "trade", 12.815, 94.0]
["2026-10-01T15:57:35.176365+00:00", "trade", 12.815, 1887.0]
["2026-10-01T15:57:35.176410+00:00", "trade", 12.815, 75.0]
["2026-10-01T15:57:35.176422+00:00", "trade", 12.815, 614.0]
["2026-10-01T15:57:35.176461+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:57:35.176474+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.176519+00:00", "trade", 12.815, 95.0]
["2026-10-01T15:57:35.176570+00:00", "trade", 12.815, 76.0]
["2026-10-01T15:57:35.176621+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:35.176675+00:00", "trade", 12.815, 80.0]
["2026-10-01T15:57:35.176718+00:00", "trade", 12.815, 1897.0]
["2026-10-01T15:57:35.176720+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:57:35.176726+00:00", "trade", 12.815, 95.0]
["2026-10-01T15:57:35.176777+00:00", "trade", 12.815, 76.0]
["2026-10-01T15:57:35.176831+00:00", "trade", 12.815, 58.0]
["2026-10-01T15:57:35.176885+00:00", "trade", 12.815, 125.0]
["2026-10-01T15:57:35.176940+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:35.176986+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.177012+00:00", "trade", 12.815, 20.0]
["2026-10-01T15:57:35.177057+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:57:35.177072+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:35.177144+00:00", "trade", 12.815, 50.0]
["2026-10-01T15:57:35.177276+00:00", "trade", 12.815, 1886.0]
["2026-10-01T15:57:35.177430+00:00", "trade", 12.815, 1897.0]
["2026-10-01T15:57:35.177610+00:00", "trade", 12.815, 75.0]
["2026-10-01T15:57:35.177962+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:35.178013+00:00", "trade", 12.815, 68.0]
["2026-10-01T15:57:35.178064+00:00", "trade", 12.815, 61.0]
["2026-10-01T15:57:35.178521+00:00", "trade", 12.8144, 50.0]
["2026-10-01T15:57:35.178575+00:00", "trade", 12.815, 87.0]
["2026-10-01T15:57:35.178672+00:00", "trade", 12.815, 76.0]
["2026-10-01T15:57:35.203391+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:57:35.203439+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:57:35.203442+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:57:35.204645+00:00", "trade", 12.815, 68.0]
["2026-10-01T15:57:35.204702+00:00", "trade", 12.815, 58.0]
["2026-10-01T15:57:35.212078+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:57:35.212102+00:00", "trade", 12.815, 1300.0]
["2026-10-01T15:57:35.213350+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:35.220766+00:00", "trade", 12.815, 200.0]
["2026-10-01T15:57:35.412863+00:00", "trade", 12.82, 14.0]
["2026-10-01T15:57:35.412997+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.435074+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:35.506804+00:00", "trade", 12.815, 152.0]
["2026-10-01T15:57:35.520201+00:00", "trade", 12.818, 1.0]
["2026-10-01T15:57:35.935421+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.949595+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:35.964679+00:00", "trade", 12.8161, 22.0]
["2026-10-01T15:57:35.986448+00:00", "trade", 12.8161, 1.0]
["2026-10-01T15:57:36.123955+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.123975+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:57:36.124017+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:57:36.124150+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.124170+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.124181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.124185+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.124221+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:57:36.124902+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.127959+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.128245+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.128861+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.386540+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.409229+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.430091+00:00", "trade", 12.7884, 1.0]
["2026-10-01T15:57:36.467031+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.467041+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.467058+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:57:36.467091+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.467121+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.467136+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.467136+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.467141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.467693+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.467804+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:57:36.467804+00:00", "trade", 12.82, 150.0]
["2026-10-01T15:57:36.467855+00:00", "trade", 12.82, 910.0]
["2026-10-01T15:57:36.467861+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:57:36.467863+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.468269+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.468485+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.468520+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.469001+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.469109+00:00", "trade", 12.819, 73.0]
["2026-10-01T15:57:36.469169+00:00", "trade", 12.8195, 81.0]
["2026-10-01T15:57:36.474759+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:57:36.476014+00:00", "trade", 12.82, 68.0]
["2026-10-01T15:57:36.476077+00:00", "trade", 12.8176, 60.0]
["2026-10-01T15:57:36.476137+00:00", "trade", 12.82, 85.0]
["2026-10-01T15:57:36.551277+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.559095+00:00", "trade", 12.815, 107.0]
["2026-10-01T15:57:36.559161+00:00", "trade", 12.815, 102.0]
["2026-10-01T15:57:36.799277+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.799821+00:00", "trade", 12.7937, 10.0]
["2026-10-01T15:57:36.857400+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.857556+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:36.934429+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:37.088235+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:37.195798+00:00", "trade", 12.816, 3.0]
["2026-10-01T15:57:37.381072+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:37.381488+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:37.476489+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:38.022669+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.074206+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.295599+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:38.330556+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.353839+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:57:38.558244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.559180+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.559226+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.559546+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.561371+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.561551+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.562523+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.562744+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.565646+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.566598+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.595983+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.595998+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.613249+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.614111+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.614141+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.629383+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.629804+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.735456+00:00", "trade", 12.7885, 200.0]
["2026-10-01T15:57:38.872621+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.873303+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.873313+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:38.976438+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:39.056945+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:39.058334+00:00", "trade", 12.82, 1750.0]
["2026-10-01T15:57:39.059294+00:00", "trade", 12.82, 1750.0]
["2026-10-01T15:57:39.059591+00:00", "trade", 12.8192, 83.0]
["2026-10-01T15:57:39.059652+00:00", "trade", 12.8192, 104.0]
["2026-10-01T15:57:39.060196+00:00", "trade", 12.82, 1750.0]
["2026-10-01T15:57:39.060542+00:00", "trade", 12.82, 70.0]
["2026-10-01T15:57:39.060593+00:00", "trade", 12.82, 88.0]
["2026-10-01T15:57:39.061447+00:00", "trade", 12.82, 70.0]
["2026-10-01T15:57:39.061501+00:00", "trade", 12.8197, 56.0]
["2026-10-01T15:57:39.061555+00:00", "trade", 12.82, 88.0]
["2026-10-01T15:57:39.304771+00:00", "trade", 12.815, 9.0]
["2026-10-01T15:57:39.304783+00:00", "trade", 12.82, 9.0]
["2026-10-01T15:57:39.305496+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:57:39.430870+00:00", "trade", 12.8186, 389.0]
["2026-10-01T15:57:39.431411+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:39.431888+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:39.431948+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:40.108328+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:40.207188+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:40.207228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:40.269082+00:00", "trade", 12.8193, 15.0]
["2026-10-01T15:57:40.269097+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:57:40.269199+00:00", "trade", 12.8193, 4285.0]
["2026-10-01T15:57:40.270450+00:00", "trade", 12.8192, 189.0]
["2026-10-01T15:57:40.270513+00:00", "trade", 12.8192, 236.0]
["2026-10-01T15:57:40.505820+00:00", "trade", 12.8199, 2500.0]
["2026-10-01T15:57:40.507083+00:00", "trade", 12.8199, 100.0]
["2026-10-01T15:57:40.507171+00:00", "trade", 12.8195, 72.0]
["2026-10-01T15:57:40.507258+00:00", "trade", 12.8199, 125.0]
["2026-10-01T15:57:40.645446+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:40.646142+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:40.646148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:40.851009+00:00", "trade", 12.8161, 1.0]
["2026-10-01T15:57:41.071226+00:00", "trade", 12.82, 8.0]
["2026-10-01T15:57:41.071229+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:57:41.071232+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:57:41.071232+00:00", "trade", 12.82, 167.0]
["2026-10-01T15:57:41.071298+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:41.071304+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:41.071339+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.071340+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:57:41.071395+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:41.071395+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:41.071666+00:00", "trade", 12.82, 218.0]
["2026-10-01T15:57:41.071666+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:57:41.071668+00:00", "trade", 12.82, 146.0]
["2026-10-01T15:57:41.071671+00:00", "trade", 12.82, 189.0]
["2026-10-01T15:57:41.071716+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:41.071734+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:57:41.071822+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:57:41.071945+00:00", "trade", 12.82, 102.0]
["2026-10-01T15:57:41.071966+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:57:41.072020+00:00", "trade", 12.82, 303.0]
["2026-10-01T15:57:41.072222+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.072294+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:57:41.072306+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:57:41.072306+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:57:41.075920+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.077658+00:00", "trade", 12.82, 88.0]
["2026-10-01T15:57:41.077722+00:00", "trade", 12.82, 110.0]
["2026-10-01T15:57:41.077869+00:00", "trade", 12.82, 72.0]
["2026-10-01T15:57:41.077929+00:00", "trade", 12.82, 90.0]
["2026-10-01T15:57:41.077992+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:57:41.078052+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:57:41.113188+00:00", "trade", 12.7886, 11.0]
["2026-10-01T15:57:41.120102+00:00", "trade", 12.7886, 9.0]
["2026-10-01T15:57:41.120963+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.121404+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.174931+00:00", "trade", 12.815, 3.0]
["2026-10-01T15:57:41.175322+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:57:41.291960+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:57:41.291960+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.292523+00:00", "trade", 12.82, 154.0]
["2026-10-01T15:57:41.292529+00:00", "trade", 12.82, 764.0]
["2026-10-01T15:57:41.292535+00:00", "trade", 12.82, 182.0]
["2026-10-01T15:57:41.292942+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.293166+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:57:41.293182+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.293211+00:00", "trade", 12.82, 56.0]
["2026-10-01T15:57:41.293777+00:00", "trade", 12.82, 66.0]
["2026-10-01T15:57:41.294420+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:57:41.327750+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.473646+00:00", "trade", 12.82, 197.0]
["2026-10-01T15:57:41.473650+00:00", "trade", 12.82, 120.0]
["2026-10-01T15:57:41.473650+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:57:41.473650+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:57:41.473698+00:00", "trade", 12.82, 953.0]
["2026-10-01T15:57:41.473762+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.473764+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:57:41.473824+00:00", "trade", 12.82, 46.0]
["2026-10-01T15:57:41.473824+00:00", "trade", 12.82, 269.0]
["2026-10-01T15:57:41.473827+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.474304+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.474913+00:00", "trade", 12.82, 55.0]
["2026-10-01T15:57:41.474979+00:00", "trade", 12.82, 63.0]
["2026-10-01T15:57:41.475036+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:57:41.475090+00:00", "trade", 12.82, 55.0]
["2026-10-01T15:57:41.475145+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:57:41.475223+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:57:41.477772+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.477832+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.478734+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.495506+00:00", "trade", 12.7887, 200.0]
["2026-10-01T15:57:41.505167+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.529480+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.540436+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.667007+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:41.816999+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:42.082954+00:00", "trade", 12.8199, 1594.0]
["2026-10-01T15:57:42.084208+00:00", "trade", 12.8199, 64.0]
["2026-10-01T15:57:42.084274+00:00", "trade", 12.8199, 95.0]
["2026-10-01T15:57:42.084325+00:00", "trade", 12.815, 349.0]
["2026-10-01T15:57:42.266228+00:00", "trade", 12.8199, 3500.0]
["2026-10-01T15:57:42.267482+00:00", "trade", 12.8195, 154.0]
["2026-10-01T15:57:42.267573+00:00", "trade", 12.8196, 54.0]
["2026-10-01T15:57:42.267636+00:00", "trade", 12.8194, 164.0]
["2026-10-01T15:57:42.330211+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:42.402723+00:00", "trade", 12.82, 2131.0]
["2026-10-01T15:57:42.402723+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:57:42.402744+00:00", "trade", 12.82, 3131.0]
["2026-10-01T15:57:42.402748+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:57:42.402748+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:57:42.402750+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:57:42.402879+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:57:42.402954+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:57:42.402969+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:57:42.402969+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:57:42.402989+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:57:42.403034+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:57:42.403039+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:57:42.403044+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:57:42.403445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.403651+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.403901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.403978+00:00", "trade", 12.82, 85.0]
["2026-10-01T15:57:42.404031+00:00", "trade", 12.82, 107.0]
["2026-10-01T15:57:42.404082+00:00", "trade", 12.82, 129.0]
["2026-10-01T15:57:42.404158+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:57:42.404230+00:00", "trade", 12.82, 162.0]
["2026-10-01T15:57:42.404284+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:57:42.404329+00:00", "trade", 12.82, 120.0]
["2026-10-01T15:57:42.404347+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.405126+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:57:42.405334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.405863+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:57:42.406307+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.406778+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.407135+00:00", "trade", 12.8194, 50.0]
["2026-10-01T15:57:42.407855+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.407855+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:42.577018+00:00", "trade", 12.7888, 100.0]
["2026-10-01T15:57:42.800831+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.175502+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.205225+00:00", "trade", 12.7942, 30.0]
["2026-10-01T15:57:43.278944+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.334906+00:00", "trade", 12.824, 3500.0]
["2026-10-01T15:57:43.335564+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.336160+00:00", "trade", 12.824, 140.0]
["2026-10-01T15:57:43.336226+00:00", "trade", 12.8235, 187.0]
["2026-10-01T15:57:43.349289+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:57:43.437636+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.458270+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.489152+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:57:43.589142+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.589167+00:00", "trade", 12.825, 429.0]
["2026-10-01T15:57:43.589287+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.589884+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.590044+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.590415+00:00", "trade", 12.8229, 52.0]
["2026-10-01T15:57:43.680560+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.681071+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.763387+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.845733+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:43.866136+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:44.018775+00:00", "trade", 12.7889, 100.0]
["2026-10-01T15:57:44.572197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:44.575725+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:44.727881+00:00", "trade", 12.7943, 10.0]
["2026-10-01T15:57:44.849902+00:00", "trade", 12.825, 2500.0]
["2026-10-01T15:57:44.851156+00:00", "trade", 12.8198, 51.0]
["2026-10-01T15:57:44.851220+00:00", "trade", 12.8249, 119.0]
["2026-10-01T15:57:44.851289+00:00", "trade", 12.8249, 149.0]
["2026-10-01T15:57:45.641332+00:00", "trade", 12.7889, 300.0]
["2026-10-01T15:57:45.647698+00:00", "trade", 12.7889, 200.0]
["2026-10-01T15:57:45.976483+00:00", "trade", 12.825, 8700.0]
["2026-10-01T15:57:45.977737+00:00", "trade", 12.825, 348.0]
["2026-10-01T15:57:45.977800+00:00", "trade", 12.825, 112.0]
["2026-10-01T15:57:45.977863+00:00", "trade", 12.825, 435.0]
["2026-10-01T15:57:46.076838+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:57:46.076856+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:57:46.155484+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:57:46.799688+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.799698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.799710+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:57:46.966986+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.967302+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.967312+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.967335+00:00", "trade", 12.83, 95.0]
["2026-10-01T15:57:46.967342+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.967352+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.967773+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.967969+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.968054+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.968134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.968139+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.968384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.974691+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:57:46.975251+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:46.975948+00:00", "trade", 12.8289, 61.0]
["2026-10-01T15:57:46.976008+00:00", "trade", 12.8289, 76.0]
["2026-10-01T15:57:47.008119+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.008810+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:57:47.009638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.009638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.011938+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.076382+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.095507+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.268118+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.272924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.334145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.334155+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.334661+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.341658+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.466946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.518890+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.519085+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.571129+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.572061+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.572101+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.572502+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.615956+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.826808+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.826823+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.851587+00:00", "trade", 12.789, 400.0]
["2026-10-01T15:57:47.892359+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.892684+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:47.892684+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.056434+00:00", "trade", 12.7943, 19.0]
["2026-10-01T15:57:48.141887+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.141968+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.176134+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.176735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.176760+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.209754+00:00", "trade", 12.8299, 1427.0]
["2026-10-01T15:57:48.210385+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.210826+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.211008+00:00", "trade", 12.8299, 58.0]
["2026-10-01T15:57:48.211068+00:00", "trade", 12.8299, 73.0]
["2026-10-01T15:57:48.282372+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.282377+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.282973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.282973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.312183+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.312619+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.496880+00:00", "trade", 12.789, 100.0]
["2026-10-01T15:57:48.616418+00:00", "trade", 12.8299, 25.0]
["2026-10-01T15:57:48.616430+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:57:48.616535+00:00", "trade", 12.8299, 8975.0]
["2026-10-01T15:57:48.616547+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.617792+00:00", "trade", 12.8299, 361.0]
["2026-10-01T15:57:48.617858+00:00", "trade", 12.8298, 120.0]
["2026-10-01T15:57:48.617918+00:00", "trade", 12.8299, 451.0]
["2026-10-01T15:57:48.622225+00:00", "trade", 12.825, 20.0]
["2026-10-01T15:57:48.622311+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.622381+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.623163+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.623163+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.623469+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.630129+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.687775+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:57:48.827088+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:48.931478+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:57:49.127889+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:49.127924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:49.128325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:49.160467+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:49.361315+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:49.361771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:49.563767+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:49.911479+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:49.911540+00:00", "trade", 12.827, 223.0]
["2026-10-01T15:57:49.913152+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:57:49.929848+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:57:49.946008+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:57:50.242928+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:50.243409+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:51.119705+00:00", "trade", 12.8115, 552.0]
["2026-10-01T15:57:51.586511+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.514254+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.636429+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.636431+00:00", "trade", 12.825, 1887.0]
["2026-10-01T15:57:52.637066+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.637633+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:57:52.637684+00:00", "trade", 12.8253, 107.0]
["2026-10-01T15:57:52.637748+00:00", "trade", 12.8253, 134.0]
["2026-10-01T15:57:52.639381+00:00", "trade", 12.825, 613.0]
["2026-10-01T15:57:52.640349+00:00", "trade", 12.825, 1887.0]
["2026-10-01T15:57:52.640765+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.641603+00:00", "trade", 12.825, 104.0]
["2026-10-01T15:57:52.641666+00:00", "trade", 12.8251, 53.0]
["2026-10-01T15:57:52.641732+00:00", "trade", 12.825, 130.0]
["2026-10-01T15:57:52.642547+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:57:52.643171+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.643216+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.643216+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.643221+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:52.643657+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:53.627754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:54.341215+00:00", "trade", 12.7948, 10.0]
["2026-10-01T15:57:54.886159+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:54.926089+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:57:54.927397+00:00", "trade", 12.825, 182.0]
["2026-10-01T15:57:55.418469+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:57:55.827653+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:57:56.127057+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.253184+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:57:56.309523+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:57:56.309547+00:00", "trade", 12.825, 7.0]
["2026-10-01T15:57:56.310280+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:57:56.310280+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:57:56.310798+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:57:56.311525+00:00", "trade", 12.825, 52.0]
["2026-10-01T15:57:56.491780+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.491800+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.491871+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.491926+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.492001+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.497003+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.498988+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.501418+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.575800+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:57:56.576828+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.576828+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.580867+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:56.615104+00:00", "trade", 12.7979, 25.0]
["2026-10-01T15:57:57.240763+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:57.240763+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:57.255718+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:57.256170+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:57.643391+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:57.643681+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:57:57.755857+00:00", "trade", 12.825, 4300.0]
["2026-10-01T15:57:57.757111+00:00", "trade", 12.825, 196.0]
["2026-10-01T15:57:57.757180+00:00", "trade", 12.825, 62.0]
["2026-10-01T15:57:57.757264+00:00", "trade", 12.825, 260.0]
["2026-10-01T15:57:58.035575+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:58.035855+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.325470+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.326196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.326377+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.335502+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:57:59.335619+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.336085+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.341448+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.435622+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.553497+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.553953+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.893747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:57:59.998782+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:00.041875+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:00.256210+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:00.357860+00:00", "trade", 12.825, 9.0]
["2026-10-01T15:58:00.506546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:00.529974+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:58:00.657198+00:00", "trade", 12.825, 8900.0]
["2026-10-01T15:58:00.658452+00:00", "trade", 12.825, 369.0]
["2026-10-01T15:58:00.658518+00:00", "trade", 12.825, 92.0]
["2026-10-01T15:58:00.658582+00:00", "trade", 12.825, 461.0]
["2026-10-01T15:58:00.676402+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:01.183968+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:01.184305+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:58:01.187020+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:58:01.446392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:01.802796+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:01.908202+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:02.620677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:03.138981+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:03.309522+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:03.360358+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:03.360423+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:03.769882+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:58:03.771215+00:00", "trade", 12.825, 189.0]
["2026-10-01T15:58:04.009212+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:04.158103+00:00", "trade", 12.796, 91.0]
["2026-10-01T15:58:04.238438+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:04.577750+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:04.794737+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:04.953269+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:04.977524+00:00", "trade", 12.7982, 100.0]
["2026-10-01T15:58:05.348751+00:00", "trade", 12.7955, 10.0]
["2026-10-01T15:58:05.368582+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.368683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.368698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.368698+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.368737+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:58:05.368905+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:58:05.369670+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.369900+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.463368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.482594+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.486034+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:05.582973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.583434+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.583434+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.631067+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.937226+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:05.937241+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:07.144058+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:07.286537+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:07.563703+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:58:07.602393+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:58:07.603010+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:07.603035+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:07.643547+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.347011+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.487363+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:58:08.737679+00:00", "trade", 12.825, 12600.0]
["2026-10-01T15:58:08.738302+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.738758+00:00", "trade", 12.825, 31500.0]
["2026-10-01T15:58:08.738939+00:00", "trade", 12.826, 55.0]
["2026-10-01T15:58:08.739005+00:00", "trade", 12.8249, 541.0]
["2026-10-01T15:58:08.739068+00:00", "trade", 12.8249, 135.0]
["2026-10-01T15:58:08.739134+00:00", "trade", 12.8248, 425.0]
["2026-10-01T15:58:08.739340+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.740006+00:00", "trade", 12.825, 1260.0]
["2026-10-01T15:58:08.740061+00:00", "trade", 12.825, 315.0]
["2026-10-01T15:58:08.802928+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:58:08.803737+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:08.809207+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:58:08.864584+00:00", "trade", 12.8241, 9000.0]
["2026-10-01T15:58:08.865838+00:00", "trade", 12.8242, 388.0]
["2026-10-01T15:58:08.865898+00:00", "trade", 12.8242, 97.0]
["2026-10-01T15:58:08.865958+00:00", "trade", 12.8242, 485.0]
["2026-10-01T15:58:08.939510+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:58:08.939538+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:08.939538+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.939541+00:00", "trade", 12.83, 5800.0]
["2026-10-01T15:58:08.939541+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:58:08.939543+00:00", "trade", 12.83, 1800.0]
["2026-10-01T15:58:08.939543+00:00", "trade", 12.83, 1400.0]
["2026-10-01T15:58:08.939546+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:58:08.939567+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:58:08.939567+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939592+00:00", "trade", 12.83, 1800.0]
["2026-10-01T15:58:08.939592+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:58:08.939594+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.939594+00:00", "trade", 12.83, 1200.0]
["2026-10-01T15:58:08.939630+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.939634+00:00", "trade", 12.83, 18500.0]
["2026-10-01T15:58:08.939634+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.939662+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939687+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939692+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939697+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939762+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939817+00:00", "trade", 12.825, 1700.0]
["2026-10-01T15:58:08.939837+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939847+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939882+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939907+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939947+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.939962+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940028+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940052+00:00", "trade", 12.8255, 72.0]
["2026-10-01T15:58:08.940052+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940078+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940083+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940093+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940168+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940203+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940323+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940569+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940569+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940604+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940684+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940764+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.940821+00:00", "trade", 12.83, 256.0]
["2026-10-01T15:58:08.940875+00:00", "trade", 12.83, 64.0]
["2026-10-01T15:58:08.940939+00:00", "trade", 12.83, 320.0]
["2026-10-01T15:58:08.941005+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:58:08.941045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.941062+00:00", "trade", 12.83, 94.0]
["2026-10-01T15:58:08.941116+00:00", "trade", 12.8258, 51.0]
["2026-10-01T15:58:08.941194+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:58:08.941242+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:58:08.941296+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:58:08.941348+00:00", "trade", 12.83, 31.0]
["2026-10-01T15:58:08.941399+00:00", "trade", 12.8296, 52.0]
["2026-10-01T15:58:08.941450+00:00", "trade", 12.8291, 88.0]
["2026-10-01T15:58:08.941522+00:00", "trade", 12.83, 64.0]
["2026-10-01T15:58:08.941576+00:00", "trade", 12.83, 744.0]
["2026-10-01T15:58:08.941630+00:00", "trade", 12.83, 220.0]
["2026-10-01T15:58:08.941681+00:00", "trade", 12.83, 404.0]
["2026-10-01T15:58:08.941736+00:00", "trade", 12.8253, 72.0]
["2026-10-01T15:58:08.947509+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.947557+00:00", "trade", 12.83, 870.0]
["2026-10-01T15:58:08.947861+00:00", "trade", 12.83, 9.0]
["2026-10-01T15:58:08.947939+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.948002+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:58:08.948035+00:00", "trade", 12.83, 1914.0]
["2026-10-01T15:58:08.948057+00:00", "trade", 12.83, 479.0]
["2026-10-01T15:58:08.948090+00:00", "trade", 12.83, 1040.0]
["2026-10-01T15:58:08.948174+00:00", "trade", 12.83, 1914.0]
["2026-10-01T15:58:08.948571+00:00", "trade", 12.825, 87.0]
["2026-10-01T15:58:08.948592+00:00", "trade", 12.83, 196.0]
["2026-10-01T15:58:08.948640+00:00", "trade", 12.825, 94.0]
["2026-10-01T15:58:08.948703+00:00", "trade", 12.825, 133.0]
["2026-10-01T15:58:08.948766+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:08.948826+00:00", "trade", 12.83, 8.0]
["2026-10-01T15:58:08.948859+00:00", "trade", 12.83, 50.0]
["2026-10-01T15:58:08.948917+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:58:08.948971+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:58:08.949022+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.949073+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.949121+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:58:08.949172+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.949223+00:00", "trade", 12.83, 7128.0]
["2026-10-01T15:58:08.949259+00:00", "trade", 12.8298, 58.0]
["2026-10-01T15:58:08.949316+00:00", "trade", 12.83, 77.0]
["2026-10-01T15:58:08.949329+00:00", "trade", 12.83, 875.0]
["2026-10-01T15:58:08.949380+00:00", "trade", 12.8283, 52.0]
["2026-10-01T15:58:08.949416+00:00", "trade", 12.83, 875.0]
["2026-10-01T15:58:08.949449+00:00", "trade", 12.83, 61.0]
["2026-10-01T15:58:08.949506+00:00", "trade", 12.83, 875.0]
["2026-10-01T15:58:08.949512+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:58:08.949575+00:00", "trade", 12.83, 77.0]
["2026-10-01T15:58:08.949611+00:00", "trade", 12.83, 875.0]
["2026-10-01T15:58:08.949692+00:00", "trade", 12.83, 875.0]
["2026-10-01T15:58:08.949771+00:00", "trade", 12.83, 875.0]
["2026-10-01T15:58:08.949846+00:00", "trade", 12.83, 696.0]
["2026-10-01T15:58:08.950213+00:00", "trade", 12.8288, 67.0]
["2026-10-01T15:58:08.950287+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.950465+00:00", "trade", 12.83, 309.0]
["2026-10-01T15:58:08.950658+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:58:08.950713+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:08.950853+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:58:08.951013+00:00", "trade", 12.83, 70.0]
["2026-10-01T15:58:08.951199+00:00", "trade", 12.83, 1914.0]
["2026-10-01T15:58:08.951340+00:00", "trade", 12.83, 1484.0]
["2026-10-01T15:58:08.952970+00:00", "trade", 12.8297, 50.0]
["2026-10-01T15:58:08.953021+00:00", "trade", 12.83, 104.0]
["2026-10-01T15:58:08.953385+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:58:08.953599+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.965420+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.965847+00:00", "trade", 12.83, 9200.0]
["2026-10-01T15:58:08.967107+00:00", "trade", 12.83, 374.0]
["2026-10-01T15:58:08.968274+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:08.970340+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.972243+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.974453+00:00", "trade", 12.83, 875.0]
["2026-10-01T15:58:08.974486+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.975704+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:58:08.976679+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:08.983652+00:00", "trade", 12.83, 8717.0]
["2026-10-01T15:58:08.984903+00:00", "trade", 12.83, 357.0]
["2026-10-01T15:58:09.016614+00:00", "trade", 12.7911, 1400.0]
["2026-10-01T15:58:09.050438+00:00", "trade", 12.83, 11372.0]
["2026-10-01T15:58:09.050489+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:58:09.051182+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.052104+00:00", "trade", 12.83, 455.0]
["2026-10-01T15:58:09.054188+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:58:09.064058+00:00", "trade", 12.83, 9300.0]
["2026-10-01T15:58:09.065303+00:00", "trade", 12.83, 388.0]
["2026-10-01T15:58:09.099190+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:58:09.135668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.144905+00:00", "trade", 12.83, 9945.0]
["2026-10-01T15:58:09.146156+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:58:09.146216+00:00", "trade", 12.83, 398.0]
["2026-10-01T15:58:09.149290+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.200001+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.274413+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.429000+00:00", "trade", 12.8297, 50.0]
["2026-10-01T15:58:09.430004+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.785244+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.790522+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.802901+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.803508+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.880947+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.917089+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:58:09.918486+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:09.978263+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:10.094652+00:00", "trade", 12.7988, 100.0]
["2026-10-01T15:58:10.102871+00:00", "trade", 12.8283, 15.0]
["2026-10-01T15:58:10.560759+00:00", "trade", 12.7988, 1200.0]
["2026-10-01T15:58:10.585814+00:00", "trade", 12.8279, 1900.0]
["2026-10-01T15:58:10.587071+00:00", "trade", 12.8279, 79.0]
["2026-10-01T15:58:10.587135+00:00", "trade", 12.8279, 59.0]
["2026-10-01T15:58:10.587198+00:00", "trade", 12.8279, 57.0]
["2026-10-01T15:58:10.592149+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:10.592238+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:58:10.696120+00:00", "trade", 12.8203, 350.0]
["2026-10-01T15:58:11.185553+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:58:11.186915+00:00", "trade", 12.825, 208.0]
["2026-10-01T15:58:11.186948+00:00", "trade", 12.825, 839.0]
["2026-10-01T15:58:11.188199+00:00", "trade", 12.8238, 56.0]
["2026-10-01T15:58:11.514204+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:11.514229+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:11.515001+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:11.524483+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:11.834566+00:00", "trade", 12.7915, 100.0]
["2026-10-01T15:58:11.877436+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:58:11.877460+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:58:12.145964+00:00", "trade", 12.8277, 1900.0]
["2026-10-01T15:58:12.147217+00:00", "trade", 12.8278, 80.0]
["2026-10-01T15:58:12.147275+00:00", "trade", 12.8262, 102.0]
["2026-10-01T15:58:12.147329+00:00", "trade", 12.8262, 102.0]
["2026-10-01T15:58:12.771106+00:00", "trade", 12.825, 6600.0]
["2026-10-01T15:58:12.772375+00:00", "trade", 12.825, 264.0]
["2026-10-01T15:58:12.772439+00:00", "trade", 12.825, 198.0]
["2026-10-01T15:58:12.772502+00:00", "trade", 12.825, 198.0]
["2026-10-01T15:58:12.962338+00:00", "trade", 12.825, 4300.0]
["2026-10-01T15:58:12.963592+00:00", "trade", 12.825, 172.0]
["2026-10-01T15:58:12.963655+00:00", "trade", 12.825, 129.0]
["2026-10-01T15:58:12.963730+00:00", "trade", 12.825, 129.0]
["2026-10-01T15:58:13.039871+00:00", "trade", 12.8297, 1.0]
["2026-10-01T15:58:13.252113+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:58:13.254131+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:13.311025+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.320613+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.585604+00:00", "trade", 12.83, 10000.0]
["2026-10-01T15:58:13.586801+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:58:13.586858+00:00", "trade", 12.83, 404.0]
["2026-10-01T15:58:13.586921+00:00", "trade", 12.83, 303.0]
["2026-10-01T15:58:13.587011+00:00", "trade", 12.83, 303.0]
["2026-10-01T15:58:13.604344+00:00", "trade", 12.82, 9000.0]
["2026-10-01T15:58:13.604920+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.605599+00:00", "trade", 12.8201, 368.0]
["2026-10-01T15:58:13.605659+00:00", "trade", 12.8201, 276.0]
["2026-10-01T15:58:13.605716+00:00", "trade", 12.8201, 276.0]
["2026-10-01T15:58:13.631638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.631638+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.631668+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.631709+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.631746+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:13.631749+00:00", "trade", 12.83, 5800.0]
["2026-10-01T15:58:13.631749+00:00", "trade", 12.83, 2600.0]
["2026-10-01T15:58:13.631809+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632094+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632250+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632290+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632290+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632410+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632420+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632480+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632731+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.632771+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.633002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.633002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.633002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.633002+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.633006+00:00", "trade", 12.83, 240.0]
["2026-10-01T15:58:13.633072+00:00", "trade", 12.83, 180.0]
["2026-10-01T15:58:13.633132+00:00", "trade", 12.83, 180.0]
["2026-10-01T15:58:13.633172+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.633195+00:00", "trade", 12.83, 104.0]
["2026-10-01T15:58:13.633258+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:58:13.633318+00:00", "trade", 12.83, 78.0]
["2026-10-01T15:58:13.636708+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:13.651196+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:58:13.652177+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.688527+00:00", "trade", 12.83, 199.0]
["2026-10-01T15:58:13.688599+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.689496+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.689506+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:13.705795+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:14.013006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:14.107075+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:14.122537+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:14.123454+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:14.124767+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:58:14.124767+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:58:14.124769+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:58:14.124772+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:58:14.124778+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:14.124778+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:58:14.124782+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:14.124784+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:14.124784+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:58:14.124787+00:00", "trade", 12.83, 96.0]
["2026-10-01T15:58:14.124844+00:00", "trade", 12.83, 4.0]
["2026-10-01T15:58:14.125142+00:00", "trade", 12.83, 1220.0]
["2026-10-01T15:58:14.125148+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:58:14.125157+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:14.125157+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:14.125157+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:58:14.125158+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:14.125161+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:58:14.125163+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:14.125163+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:14.125166+00:00", "trade", 12.83, 1300.0]
["2026-10-01T15:58:14.125166+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:14.125169+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:58:14.125169+00:00", "trade", 12.83, 1500.0]
["2026-10-01T15:58:14.125309+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:14.125314+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:14.125319+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:14.125319+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:14.125325+00:00", "trade", 12.83, 295.0]
["2026-10-01T15:58:14.125328+00:00", "trade", 12.83, 1400.0]
["2026-10-01T15:58:14.125354+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:14.125364+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:14.125369+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:14.125414+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:14.125449+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.125469+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.125499+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.125644+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.126041+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:58:14.126104+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:58:14.126158+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:58:14.126168+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:58:14.126231+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.126411+00:00", "trade", 12.83, 81.0]
["2026-10-01T15:58:14.126477+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:58:14.126537+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:58:14.126604+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:58:14.126667+00:00", "trade", 12.8268, 50.0]
["2026-10-01T15:58:14.126730+00:00", "trade", 12.83, 52.0]
["2026-10-01T15:58:14.126787+00:00", "trade", 12.83, 69.0]
["2026-10-01T15:58:14.126832+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.126841+00:00", "trade", 12.83, 79.0]
["2026-10-01T15:58:14.126928+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:58:14.126985+00:00", "trade", 12.83, 60.0]
["2026-10-01T15:58:14.127034+00:00", "trade", 12.83, 88.0]
["2026-10-01T15:58:14.127085+00:00", "trade", 12.83, 51.0]
["2026-10-01T15:58:14.127333+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.127634+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.128406+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.128496+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.129173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.129233+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.131403+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.133172+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.133207+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.139647+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.197475+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.201359+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.205960+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.205960+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.225537+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.225537+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.226735+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.228925+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.229005+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.229406+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.229446+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.286342+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.286467+00:00", "trade", 12.8197, 18.0]
["2026-10-01T15:58:14.292731+00:00", "trade", 12.8017, 5.0]
["2026-10-01T15:58:14.319831+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.360563+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.363129+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.403556+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.629609+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.630255+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.660251+00:00", "trade", 12.8343, 2.0]
["2026-10-01T15:58:14.662331+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:58:14.704026+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.732689+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.806991+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.813797+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.817676+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.820538+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.820544+00:00", "trade", 12.8399, 3500.0]
["2026-10-01T15:58:14.821435+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:14.821795+00:00", "trade", 12.8396, 148.0]
["2026-10-01T15:58:14.821861+00:00", "trade", 12.8396, 111.0]
["2026-10-01T15:58:14.932510+00:00", "trade", 12.834, 400.0]
["2026-10-01T15:58:15.246643+00:00", "trade", 12.835, 4.0]
["2026-10-01T15:58:15.249031+00:00", "trade", 12.835, 1.0]
["2026-10-01T15:58:15.297636+00:00", "trade", 12.835, 1900.0]
["2026-10-01T15:58:15.298890+00:00", "trade", 12.8348, 92.0]
["2026-10-01T15:58:15.298956+00:00", "trade", 12.8348, 69.0]
["2026-10-01T15:58:15.328958+00:00", "trade", 12.83, 9000.0]
["2026-10-01T15:58:15.330209+00:00", "trade", 12.83, 360.0]
["2026-10-01T15:58:15.330272+00:00", "trade", 12.83, 270.0]
["2026-10-01T15:58:15.714706+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:16.117415+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:16.117445+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:16.372351+00:00", "trade", 12.835, 400.0]
["2026-10-01T15:58:16.373028+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:16.373083+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:16.574423+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:16.634070+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:17.275817+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:17.275882+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:17.585839+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:17.618995+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:17.981536+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:17.981541+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:17.981556+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.009508+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:58:18.010347+00:00", "trade", 12.835, 875.0]
["2026-10-01T15:58:18.010572+00:00", "trade", 12.835, 750.0]
["2026-10-01T15:58:18.010981+00:00", "trade", 12.8347, 54.0]
["2026-10-01T15:58:18.011595+00:00", "trade", 12.8348, 67.0]
["2026-10-01T15:58:18.011817+00:00", "trade", 12.835, 65.0]
["2026-10-01T15:58:18.012076+00:00", "trade", 12.835, 125.0]
["2026-10-01T15:58:18.017076+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.021351+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.105551+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.125464+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.187361+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.187451+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.241579+00:00", "trade", 12.835, 3500.0]
["2026-10-01T15:58:18.242833+00:00", "trade", 12.835, 145.0]
["2026-10-01T15:58:18.242899+00:00", "trade", 12.835, 131.0]
["2026-10-01T15:58:18.322264+00:00", "trade", 12.8322, 4300.0]
["2026-10-01T15:58:18.323518+00:00", "trade", 12.8322, 172.0]
["2026-10-01T15:58:18.323578+00:00", "trade", 12.8322, 129.0]
["2026-10-01T15:58:18.496700+00:00", "trade", 12.84, 5.0]
["2026-10-01T15:58:18.497294+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.497299+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:18.771525+00:00", "trade", 12.84, 3000.0]
["2026-10-01T15:58:18.772785+00:00", "trade", 12.84, 120.0]
["2026-10-01T15:58:18.772848+00:00", "trade", 12.84, 90.0]
["2026-10-01T15:58:18.776047+00:00", "trade", 12.835, 234.0]
["2026-10-01T15:58:18.776086+00:00", "trade", 12.835, 235.0]
["2026-10-01T15:58:18.778131+00:00", "trade", 12.84, 100.0]
["2026-10-01T15:58:19.113865+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:19.277846+00:00", "trade", 12.835, 15.0]
["2026-10-01T15:58:19.283066+00:00", "trade", 12.835, 5.0]
["2026-10-01T15:58:19.559311+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:19.607165+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:19.608859+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:19.609190+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:19.771326+00:00", "trade", 12.84, 25.0]
["2026-10-01T15:58:19.772496+00:00", "trade", 12.835, 156.0]
["2026-10-01T15:58:20.207631+00:00", "trade", 12.7925, 100.0]
["2026-10-01T15:58:20.586389+00:00", "trade", 12.84, 1.0]
["2026-10-01T15:58:20.979316+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:21.042050+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:21.076631+00:00", "trade", 12.835, 9000.0]
["2026-10-01T15:58:21.076691+00:00", "trade", 12.835, 9000.0]
["2026-10-01T15:58:21.077885+00:00", "trade", 12.8351, 239.0]
["2026-10-01T15:58:21.077948+00:00", "trade", 12.8351, 294.0]
["2026-10-01T15:58:21.078002+00:00", "trade", 12.8342, 51.0]
["2026-10-01T15:58:21.078053+00:00", "trade", 12.835, 270.0]
["2026-10-01T15:58:21.147767+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:21.528748+00:00", "trade", 12.801, 28.0]
["2026-10-01T15:58:21.551407+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:58:21.552084+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:21.552134+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:21.553788+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:21.554385+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:21.567814+00:00", "trade", 12.8399, 7.0]
["2026-10-01T15:58:21.812993+00:00", "trade", 12.84, 19.0]
["2026-10-01T15:58:21.814388+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:22.065220+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:22.065279+00:00", "trade", 12.8301, 26000.0]
["2026-10-01T15:58:22.066530+00:00", "trade", 12.8301, 781.0]
["2026-10-01T15:58:22.073756+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:22.098364+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:22.838040+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:22.972465+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:22.972525+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:23.806732+00:00", "trade", 12.8301, 29.0]
["2026-10-01T15:58:23.852173+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:23.951585+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:24.060479+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:24.994920+00:00", "trade", 12.819, 6.0]
["2026-10-01T15:58:25.675819+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:58:25.909344+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:25.909395+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:26.035321+00:00", "trade", 12.8398, 1.0]
["2026-10-01T15:58:26.036618+00:00", "trade", 12.835, 71.0]
["2026-10-01T15:58:26.347257+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:26.347322+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:26.492824+00:00", "trade", 12.8386, 1.0]
["2026-10-01T15:58:26.493560+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:26.590828+00:00", "trade", 12.8386, 1.0]
["2026-10-01T15:58:27.507677+00:00", "trade", 12.8016, 13.0]
["2026-10-01T15:58:27.509317+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:27.509322+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:27.548656+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.201089+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.201931+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.389165+00:00", "trade", 12.84, 4.0]
["2026-10-01T15:58:28.389828+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861700+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.861706+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861716+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861739+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.861746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861746+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861792+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861797+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861914+00:00", "trade", 12.83, 2788.0]
["2026-10-01T15:58:28.861917+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861918+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:58:28.861922+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861922+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.861924+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.861927+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:58:28.861930+00:00", "trade", 12.83, 662.0]
["2026-10-01T15:58:28.861930+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:28.861932+00:00", "trade", 12.83, 400.0]
["2026-10-01T15:58:28.861938+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.861938+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:58:28.861945+00:00", "trade", 12.835, 200.0]
["2026-10-01T15:58:28.861945+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.861948+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.861948+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.861951+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:58:28.861956+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:58:28.861959+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:58:28.861959+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:28.862012+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862013+00:00", "trade", 12.83, 6491.0]
["2026-10-01T15:58:28.862013+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862013+00:00", "trade", 12.83, 1440.0]
["2026-10-01T15:58:28.862022+00:00", "trade", 12.83, 220.0]
["2026-10-01T15:58:28.862025+00:00", "trade", 12.83, 280.0]
["2026-10-01T15:58:28.862027+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862049+00:00", "trade", 12.83, 720.0]
["2026-10-01T15:58:28.862049+00:00", "trade", 12.83, 3699.0]
["2026-10-01T15:58:28.862052+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862054+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:58:28.862054+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:58:28.862057+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862058+00:00", "trade", 12.83, 47.0]
["2026-10-01T15:58:28.862058+00:00", "trade", 12.83, 700.0]
["2026-10-01T15:58:28.862062+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:28.862062+00:00", "trade", 12.83, 373.0]
["2026-10-01T15:58:28.862068+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862068+00:00", "trade", 12.835, 100.0]
["2026-10-01T15:58:28.862072+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862077+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862080+00:00", "trade", 12.835, 8.0]
["2026-10-01T15:58:28.862083+00:00", "trade", 12.83, 300.0]
["2026-10-01T15:58:28.862085+00:00", "trade", 12.83, 1856.0]
["2026-10-01T15:58:28.862090+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:28.862090+00:00", "trade", 12.83, 118.0]
["2026-10-01T15:58:28.862092+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862095+00:00", "trade", 12.83, 7337.0]
["2026-10-01T15:58:28.862095+00:00", "trade", 12.83, 372.0]
["2026-10-01T15:58:28.862095+00:00", "trade", 12.83, 1600.0]
["2026-10-01T15:58:28.862098+00:00", "trade", 12.83, 6.0]
["2026-10-01T15:58:28.862101+00:00", "trade", 12.83, 92.0]
["2026-10-01T15:58:28.862102+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862103+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:58:28.862124+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:58:28.862128+00:00", "trade", 12.83, 120.0]
["2026-10-01T15:58:28.862130+00:00", "trade", 12.83, 900.0]
["2026-10-01T15:58:28.862132+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862134+00:00", "trade", 12.83, 11519.0]
["2026-10-01T15:58:28.862136+00:00", "trade", 12.83, 1000.0]
["2026-10-01T15:58:28.862136+00:00", "trade", 12.83, 2700.0]
["2026-10-01T15:58:28.862139+00:00", "trade", 12.83, 500.0]
["2026-10-01T15:58:28.862143+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862143+00:00", "trade", 12.83, 1.0]
["2026-10-01T15:58:28.862149+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862149+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862149+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862155+00:00", "trade", 12.83, 11.0]
["2026-10-01T15:58:28.862155+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862155+00:00", "trade", 12.83, 1900.0]
["2026-10-01T15:58:28.862158+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:28.862164+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862164+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862169+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862172+00:00", "trade", 12.83, 800.0]
["2026-10-01T15:58:28.862176+00:00", "trade", 12.83, 200.0]
["2026-10-01T15:58:28.862188+00:00", "trade", 12.83, 7.0]
["2026-10-01T15:58:28.862237+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862242+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862242+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862268+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862353+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862363+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862423+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862453+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862483+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862488+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862513+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862528+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862533+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862533+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862543+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862569+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862579+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862583+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862583+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862593+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862593+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862598+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862603+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862615+00:00", "trade", 12.8325, 100.0]
["2026-10-01T15:58:28.862711+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:58:28.862714+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862717+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.862719+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862724+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862739+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862774+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862774+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862779+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862799+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862814+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862839+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862854+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862879+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862909+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862929+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862934+00:00", "quote", 12.83, 12.84]
["2026-10-01T15:58:28.862949+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.862949+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.862949+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863059+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863090+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863115+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863150+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863153+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:58:28.863155+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863200+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863200+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863255+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863260+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863290+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863310+00:00", "quote", 12.83, 12.83]
["2026-10-01T15:58:28.863325+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863350+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863516+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863561+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863601+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863801+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863841+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863881+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863896+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.863947+00:00", "trade", 12.83, 75.0]
["2026-10-01T15:58:28.863974+00:00", "trade", 12.83, 3.0]
["2026-10-01T15:58:28.864102+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.864107+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.864187+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.864443+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.864458+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.864553+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.864879+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.865104+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.865132+00:00", "trade", 12.825, 17.0]
["2026-10-01T15:58:28.865295+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.865390+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.865570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.865726+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.865811+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.866122+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.866241+00:00", "trade", 12.83, 1100.0]
["2026-10-01T15:58:28.866312+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.866322+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.866608+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.866773+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.866944+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.867065+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:58:28.867128+00:00", "trade", 12.8303, 96.0]
["2026-10-01T15:58:28.867191+00:00", "trade", 12.8303, 160.0]
["2026-10-01T15:58:28.867453+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:28.867580+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.867730+00:00", "trade", 12.83, 65.0]
["2026-10-01T15:58:28.867868+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:58:28.867886+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.868003+00:00", "trade", 12.83, 63.0]
["2026-10-01T15:58:28.868057+00:00", "trade", 12.8306, 51.0]
["2026-10-01T15:58:28.868112+00:00", "trade", 12.8309, 55.0]
["2026-10-01T15:58:28.868172+00:00", "trade", 12.8304, 70.0]
["2026-10-01T15:58:28.868232+00:00", "trade", 12.8301, 243.0]
["2026-10-01T15:58:28.868283+00:00", "trade", 12.83, 335.0]
["2026-10-01T15:58:28.868337+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:58:28.868391+00:00", "trade", 12.83, 53.0]
["2026-10-01T15:58:28.868424+00:00", "trade", 12.825, 66.0]
["2026-10-01T15:58:28.868448+00:00", "trade", 12.83, 141.0]
["2026-10-01T15:58:28.868524+00:00", "trade", 12.83, 56.0]
["2026-10-01T15:58:28.868578+00:00", "trade", 12.8301, 50.0]
["2026-10-01T15:58:28.868632+00:00", "trade", 12.8302, 88.0]
["2026-10-01T15:58:28.868683+00:00", "trade", 12.83, 230.0]
["2026-10-01T15:58:28.868734+00:00", "trade", 12.83, 59.0]
["2026-10-01T15:58:28.868785+00:00", "trade", 12.83, 67.0]
["2026-10-01T15:58:28.868836+00:00", "trade", 12.83, 26.0]
["2026-10-01T15:58:28.868879+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.868887+00:00", "trade", 12.83, 81.0]
["2026-10-01T15:58:28.868993+00:00", "trade", 12.83, 87.0]
["2026-10-01T15:58:28.869044+00:00", "trade", 12.8301, 51.0]
["2026-10-01T15:58:28.869098+00:00", "trade", 12.83, 57.0]
["2026-10-01T15:58:28.871244+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.871364+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.871946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.871946+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.874005+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.875909+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:58:28.878030+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.886570+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.933201+00:00", "trade", 12.825, 600.0]
["2026-10-01T15:58:28.934124+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.934452+00:00", "trade", 12.8271, 50.0]
["2026-10-01T15:58:28.938199+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:58:28.938664+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.938694+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.938694+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.938785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.938795+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.938835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.939085+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.939125+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.940343+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.946924+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.963103+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:28.969628+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:29.026929+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:29.242608+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:29.292379+00:00", "trade", 12.825, 69.0]
["2026-10-01T15:58:29.509518+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:29.551470+00:00", "trade", 12.83, 150.0]
["2026-10-01T15:58:29.568451+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:29.631066+00:00", "trade", 12.83, 10.0]
["2026-10-01T15:58:29.998813+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.294373+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:30.328435+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:30.334812+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.335108+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.340561+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.343518+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.346124+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.348376+00:00", "trade", 12.825, 1700.0]
["2026-10-01T15:58:30.358078+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.395251+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:30.395516+00:00", "trade", 12.8256, 70.0]
["2026-10-01T15:58:30.397699+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:30.427900+00:00", "trade", 12.825, 1700.0]
["2026-10-01T15:58:30.429148+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:58:30.432891+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.432911+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.436657+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:58:30.437311+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.437752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.440414+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.440820+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.463706+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:58:30.469729+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:58:30.518500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.518550+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.518775+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.521510+00:00", "trade", 12.825, 128.0]
["2026-10-01T15:58:30.524734+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:30.525892+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:31.004592+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:58:31.036780+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:58:31.047128+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:58:31.428565+00:00", "trade", 12.825, 41.0]
["2026-10-01T15:58:31.429740+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:58:31.567546+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:31.567992+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:32.072878+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:32.145703+00:00", "trade", 12.825, 455.0]
["2026-10-01T15:58:32.147495+00:00", "trade", 12.825, 3767.0]
["2026-10-01T15:58:32.148746+00:00", "trade", 12.8249, 141.0]
["2026-10-01T15:58:32.212411+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:32.212847+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:32.392602+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:32.533487+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:32.888669+00:00", "trade", 12.8029, 3.0]
["2026-10-01T15:58:33.086106+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:33.087414+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:33.091278+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.178651+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.378236+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.378752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.421564+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.552766+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.628396+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.890091+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:58:34.890094+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:58:34.890257+00:00", "trade", 12.825, 2126.0]
["2026-10-01T15:58:34.890584+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:58:34.890600+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.890623+00:00", "trade", 12.82, 591.0]
["2026-10-01T15:58:34.890761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.890761+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.891081+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.891197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.891202+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.891237+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:34.891514+00:00", "trade", 12.8287, 50.0]
["2026-10-01T15:58:34.891580+00:00", "trade", 12.8243, 77.0]
["2026-10-01T15:58:34.897161+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:58:34.953557+00:00", "trade", 12.8238, 3021.0]
["2026-10-01T15:58:34.954808+00:00", "trade", 12.8225, 135.0]
["2026-10-01T15:58:35.046698+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:35.048411+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:35.353810+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:58:35.353825+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:58:35.354983+00:00", "trade", 12.825, 76.0]
["2026-10-01T15:58:35.425690+00:00", "trade", 12.825, 2364.0]
["2026-10-01T15:58:35.426986+00:00", "trade", 12.825, 77.0]
["2026-10-01T15:58:35.615018+00:00", "trade", 12.83, 5.0]
["2026-10-01T15:58:36.005845+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:36.070010+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:58:36.158438+00:00", "trade", 12.825, 6600.0]
["2026-10-01T15:58:36.159692+00:00", "trade", 12.825, 199.0]
["2026-10-01T15:58:36.379795+00:00", "trade", 12.7938, 34.0]
["2026-10-01T15:58:36.499747+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:58:36.903630+00:00", "trade", 12.8201, 5.0]
["2026-10-01T15:58:36.904790+00:00", "trade", 12.825, 28.0]
["2026-10-01T15:58:37.234657+00:00", "trade", 12.7938, 1.0]
["2026-10-01T15:58:37.238570+00:00", "trade", 12.7938, 19.0]
["2026-10-01T15:58:37.634874+00:00", "trade", 12.825, 13.0]
["2026-10-01T15:58:37.717580+00:00", "trade", 12.8277, 39.0]
["2026-10-01T15:58:37.757398+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:58:37.925801+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:58:38.114122+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:58:38.324383+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:38.324839+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:38.325877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:38.330673+00:00", "trade", 12.8244, 11.0]
["2026-10-01T15:58:38.332036+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:38.332467+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:38.332958+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:38.406503+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:39.132886+00:00", "trade", 12.825, 12.0]
["2026-10-01T15:58:39.625961+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:39.676271+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:58:39.762729+00:00", "trade", 12.83, 76.0]
["2026-10-01T15:58:39.779741+00:00", "trade", 12.825, 73.0]
["2026-10-01T15:58:39.976072+00:00", "trade", 12.7937, 100.0]
["2026-10-01T15:58:40.124779+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:58:40.125384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:40.125384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:40.125500+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:40.125981+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:40.135338+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:40.135824+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:40.561683+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:41.030368+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:41.030659+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:41.031070+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:41.428243+00:00", "trade", 12.7937, 800.0]
["2026-10-01T15:58:41.800611+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:58:42.043595+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:42.044352+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:42.133831+00:00", "trade", 12.804, 10.0]
["2026-10-01T15:58:42.215424+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:58:43.129359+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:43.129830+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:43.438585+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:44.211244+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:58:44.211960+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:58:44.855464+00:00", "trade", 12.8287, 2.0]
["2026-10-01T15:58:44.883729+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:44.894560+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:45.626824+00:00", "trade", 12.8042, 10.0]
["2026-10-01T15:58:46.309152+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:46.729702+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:58:46.730728+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:58:46.730761+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:46.730791+00:00", "trade", 12.825, 1024.0]
["2026-10-01T15:58:46.732051+00:00", "trade", 12.8251, 68.0]
["2026-10-01T15:58:46.739929+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:46.821099+00:00", "trade", 12.825, 5.0]
["2026-10-01T15:58:46.963354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:46.964752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:47.179371+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:58:47.399267+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:47.399708+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:47.458270+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:47.459605+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:47.460510+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:58:47.654165+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:47.892064+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:47.941522+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:48.121246+00:00", "trade", 12.8288, 2.0]
["2026-10-01T15:58:48.293439+00:00", "trade", 12.8214, 4.0]
["2026-10-01T15:58:48.790563+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:49.473613+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:58:50.802457+00:00", "trade", 12.8201, 19.0]
["2026-10-01T15:58:50.803474+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:58:50.873306+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:58:51.138465+00:00", "trade", 12.8288, 44.0]
["2026-10-01T15:58:52.589677+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:58:52.590752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:53.251134+00:00", "trade", 12.8257, 1.0]
["2026-10-01T15:58:53.493463+00:00", "trade", 12.825, 24.0]
["2026-10-01T15:58:53.507642+00:00", "trade", 12.825, 24.0]
["2026-10-01T15:58:53.541385+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:53.546777+00:00", "trade", 12.82, 197.0]
["2026-10-01T15:58:53.547384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:53.547384+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:53.547424+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:53.547429+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:53.547905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:53.635253+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:54.316768+00:00", "trade", 12.825, 1900.0]
["2026-10-01T15:58:54.318022+00:00", "trade", 12.8247, 101.0]
["2026-10-01T15:58:54.691798+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:54.692234+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:54.801354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:54.802055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:54.870373+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:54.870814+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:54.955741+00:00", "trade", 12.8288, 2.0]
["2026-10-01T15:58:55.016581+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.037848+00:00", "trade", 12.8201, 2000.0]
["2026-10-01T15:58:55.038428+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.039099+00:00", "trade", 12.8201, 60.0]
["2026-10-01T15:58:55.118702+00:00", "trade", 12.8201, 1000.0]
["2026-10-01T15:58:55.150442+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:58:55.156021+00:00", "trade", 12.8201, 4300.0]
["2026-10-01T15:58:55.157272+00:00", "trade", 12.8232, 27.0]
["2026-10-01T15:58:55.157329+00:00", "trade", 12.8201, 159.0]
["2026-10-01T15:58:55.161419+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:58:55.161419+00:00", "trade", 12.82, 220.0]
["2026-10-01T15:58:55.161422+00:00", "trade", 12.82, 480.0]
["2026-10-01T15:58:55.162027+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.162348+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.162353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.162353+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.175955+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.179786+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:58:55.192693+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:58:55.282430+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:58:55.283426+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.491055+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.533458+00:00", "trade", 12.82, 1900.0]
["2026-10-01T15:58:55.534468+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.534712+00:00", "trade", 12.8206, 99.0]
["2026-10-01T15:58:55.684160+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:55.864744+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:58:55.893129+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:58:55.894149+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.177805+00:00", "trade", 12.8288, 1.0]
["2026-10-01T15:58:56.255031+00:00", "trade", 12.82, 99.0]
["2026-10-01T15:58:56.255037+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:58:56.255037+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:58:56.255040+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:58:56.255080+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:58:56.255080+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:58:56.255086+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:58:56.255090+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:58:56.255095+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:58:56.255095+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:58:56.255095+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:58:56.255102+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:58:56.255102+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:58:56.255102+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:58:56.255102+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:58:56.255107+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:58:56.255107+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:58:56.255110+00:00", "trade", 12.82, 7.0]
["2026-10-01T15:58:56.255110+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:58:56.255113+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:58:56.255113+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:58:56.255116+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:58:56.255116+00:00", "trade", 12.82, 4.0]
["2026-10-01T15:58:56.255119+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:58:56.255119+00:00", "trade", 12.82, 3600.0]
["2026-10-01T15:58:56.255123+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:58:56.255123+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:58:56.255123+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:58:56.255161+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:58:56.255194+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:58:56.255284+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:58:56.255290+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:58:56.255294+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:58:56.255294+00:00", "trade", 12.82, 15.0]
["2026-10-01T15:58:56.255299+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:58:56.255299+00:00", "trade", 12.82, 1300.0]
["2026-10-01T15:58:56.255299+00:00", "trade", 12.82, 104.0]
["2026-10-01T15:58:56.255303+00:00", "trade", 12.82, 750.0]
["2026-10-01T15:58:56.255314+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255317+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:58:56.255324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255324+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255334+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255339+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255344+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255354+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255399+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255409+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255419+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255434+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255444+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:58:56.255459+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:58:56.255459+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:58:56.255464+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255510+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255530+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255560+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255575+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255625+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255700+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255720+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255745+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255760+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:58:56.255763+00:00", "trade", 12.82, 459.0]
["2026-10-01T15:58:56.255765+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255770+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255780+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:58:56.255800+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255819+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:58:56.255860+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.255885+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256016+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256046+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256061+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256066+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256066+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256086+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256086+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256096+00:00", "trade", 12.815, 2364.0]
["2026-10-01T15:58:56.256096+00:00", "trade", 12.815, 136.0]
["2026-10-01T15:58:56.256106+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256131+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256131+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256135+00:00", "trade", 12.815, 2364.0]
["2026-10-01T15:58:56.256181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256181+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256226+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256246+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256300+00:00", "trade", 12.8219, 63.0]
["2026-10-01T15:58:56.256361+00:00", "trade", 12.8214, 53.0]
["2026-10-01T15:58:56.256367+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256367+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256381+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256427+00:00", "trade", 12.8205, 66.0]
["2026-10-01T15:58:56.256452+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256490+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:58:56.256550+00:00", "trade", 12.8202, 61.0]
["2026-10-01T15:58:56.256607+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256610+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:58:56.256661+00:00", "trade", 12.82, 120.0]
["2026-10-01T15:58:56.256737+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:58:56.256791+00:00", "trade", 12.82, 105.0]
["2026-10-01T15:58:56.256823+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256823+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.256845+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:58:56.256899+00:00", "trade", 12.82, 69.0]
["2026-10-01T15:58:56.256974+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:58:56.257013+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:58:56.257133+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:58:56.257341+00:00", "trade", 12.815, 71.0]
["2026-10-01T15:58:56.257392+00:00", "trade", 12.8179, 67.0]
["2026-10-01T15:58:56.257449+00:00", "trade", 12.815, 75.0]
["2026-10-01T15:58:56.258805+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:58:56.259659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.259689+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.260211+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.260226+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.262486+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.262486+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.262546+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.262937+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.262937+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.263027+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.266570+00:00", "trade", 12.81, 48.0]
["2026-10-01T15:58:56.267102+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:58:56.268350+00:00", "trade", 12.8149, 50.0]
["2026-10-01T15:58:56.284388+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.340251+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.402514+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.403311+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.530835+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.530875+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.591487+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:58:56.592663+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:58:56.592738+00:00", "trade", 12.8149, 52.0]
["2026-10-01T15:58:56.594016+00:00", "trade", 12.82, 486.0]
["2026-10-01T15:58:56.662157+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.662598+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.766086+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:58:56.767346+00:00", "trade", 12.8161, 66.0]
["2026-10-01T15:58:56.775736+00:00", "trade", 12.815, 187.0]
["2026-10-01T15:58:56.775742+00:00", "trade", 12.815, 13.0]
["2026-10-01T15:58:56.777432+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.781156+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.781156+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.781196+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.838176+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.932165+00:00", "trade", 12.815, 2000.0]
["2026-10-01T15:58:56.933419+00:00", "trade", 12.815, 66.0]
["2026-10-01T15:58:56.933485+00:00", "trade", 12.8155, 54.0]
["2026-10-01T15:58:56.940099+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.940926+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.952924+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.953195+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:56.973354+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:58:57.000227+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.148695+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:58:57.154193+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.154274+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.200153+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.214963+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.251510+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.252302+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.268515+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.299985+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.491867+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.774956+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.783922+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:57.910095+00:00", "trade", 12.815, 300.0]
["2026-10-01T15:58:58.184279+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:58:58.238636+00:00", "trade", 12.815, 104.0]
["2026-10-01T15:58:58.243628+00:00", "trade", 12.8047, 26.0]
["2026-10-01T15:58:58.423940+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:58:58.612062+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:58:58.689602+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:58:58.690615+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:58.715325+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:58:58.715791+00:00", "trade", 12.815, 500.0]
["2026-10-01T15:58:58.717042+00:00", "trade", 12.8151, 53.0]
["2026-10-01T15:58:58.718233+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:58:58.718233+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:58:58.718827+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:58.718827+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:58.718862+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:58.718902+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:58.720105+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:58.720667+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:58:58.722283+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:58:58.722338+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:58:58.722341+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:58:58.722344+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:58:58.722347+00:00", "trade", 12.81, 10.0]
["2026-10-01T15:58:58.722351+00:00", "trade", 12.81, 416.0]
["2026-10-01T15:58:58.722351+00:00", "trade", 12.81, 125.0]
["2026-10-01T15:58:58.722485+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:58:58.722488+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:58:58.722491+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:58:58.722494+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:58:58.722498+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:58:58.722498+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:58:58.722509+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:58:58.722518+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:58:58.722524+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:58:58.722524+00:00", "trade", 12.81, 4000.0]
["2026-10-01T15:58:58.722527+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:58:58.722531+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:58:58.722531+00:00", "trade", 12.81, 1200.0]
["2026-10-01T15:58:58.722538+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:58:58.722538+00:00", "trade", 12.81, 1300.0]
["2026-10-01T15:58:58.722542+00:00", "trade", 12.81, 114.0]
["2026-10-01T15:58:58.722542+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:58:58.722545+00:00", "trade", 12.81, 175.0]
["2026-10-01T15:58:58.722550+00:00", "trade", 12.81, 384.0]
["2026-10-01T15:58:58.722550+00:00", "trade", 12.81, 665.0]
["2026-10-01T15:58:58.722554+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:58:58.722554+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:58:58.722560+00:00", "trade", 12.81, 800.0]
["2026-10-01T15:58:58.722560+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:58:58.722721+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722731+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722741+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722773+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722782+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722787+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722807+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722812+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722827+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722827+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722862+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722867+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.722867+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.722867+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.722917+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.722947+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.722947+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.722962+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.722972+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723067+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:58:58.723077+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723107+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723147+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723153+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723153+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723157+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723213+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723338+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723363+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723388+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723593+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723624+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723664+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723694+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723754+00:00", "trade", 12.81, 56.0]
["2026-10-01T15:58:58.723817+00:00", "trade", 12.8119, 56.0]
["2026-10-01T15:58:58.723824+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723883+00:00", "trade", 12.81, 69.0]
["2026-10-01T15:58:58.723904+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723944+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.723946+00:00", "trade", 12.81, 135.0]
["2026-10-01T15:58:58.724010+00:00", "trade", 12.81, 69.0]
["2026-10-01T15:58:58.724025+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.724070+00:00", "trade", 12.81, 51.0]
["2026-10-01T15:58:58.724125+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.724130+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:58:58.724190+00:00", "trade", 12.81, 53.0]
["2026-10-01T15:58:58.724251+00:00", "trade", 12.81, 58.0]
["2026-10-01T15:58:58.724416+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.724461+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.724545+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:58:58.725067+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.725176+00:00", "trade", 12.8, 10.0]
["2026-10-01T15:58:58.725508+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.725754+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.726746+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.727200+00:00", "trade", 12.81, 500.0]
["2026-10-01T15:58:58.728445+00:00", "trade", 12.8097, 63.0]
["2026-10-01T15:58:58.736289+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.736339+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.747360+00:00", "trade", 12.805, 1700.0]
["2026-10-01T15:58:58.748617+00:00", "trade", 12.805, 51.0]
["2026-10-01T15:58:58.748680+00:00", "trade", 12.8081, 59.0]
["2026-10-01T15:58:58.770506+00:00", "trade", 12.805, 1700.0]
["2026-10-01T15:58:58.771751+00:00", "trade", 12.805, 51.0]
["2026-10-01T15:58:58.778529+00:00", "trade", 12.805, 1700.0]
["2026-10-01T15:58:58.779780+00:00", "trade", 12.805, 51.0]
["2026-10-01T15:58:58.786534+00:00", "trade", 12.805, 800.0]
["2026-10-01T15:58:58.787782+00:00", "trade", 12.805, 50.0]
["2026-10-01T15:58:58.805621+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:58:58.825381+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:58.836985+00:00", "trade", 12.805, 500.0]
["2026-10-01T15:58:59.042928+00:00", "trade", 12.805, 9.0]
["2026-10-01T15:58:59.056457+00:00", "trade", 12.808, 25.0]
["2026-10-01T15:58:59.331831+00:00", "trade", 12.805, 600.0]
["2026-10-01T15:58:59.333082+00:00", "trade", 12.805, 61.0]
["2026-10-01T15:58:59.370724+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:59.442505+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:59.488930+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:59.489246+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:59.493310+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:59.510366+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:59.535470+00:00", "trade", 12.8082, 4.0]
["2026-10-01T15:58:59.702779+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:58:59.907842+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:58:59.998830+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:00.103808+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:00.104285+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:00.224425+00:00", "trade", 12.805, 2.0]
["2026-10-01T15:59:00.283210+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:00.965668+00:00", "trade", 12.8048, 100.0]
["2026-10-01T15:59:01.001820+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:59:01.373661+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:02.461533+00:00", "trade", 12.805, 5.0]
["2026-10-01T15:59:02.461548+00:00", "trade", 12.8, 5.0]
["2026-10-01T15:59:02.461761+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:02.596306+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:02.652936+00:00", "trade", 12.8048, 12.0]
["2026-10-01T15:59:02.890807+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:02.972777+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:03.145809+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:59:03.626608+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:03.737359+00:00", "trade", 12.8027, 128.0]
["2026-10-01T15:59:04.141250+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:59:04.206610+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:59:04.830439+00:00", "trade", 12.81, 5.0]
["2026-10-01T15:59:04.897297+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.898230+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.969990+00:00", "trade", 12.81, 900.0]
["2026-10-01T15:59:04.969992+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.969992+00:00", "trade", 12.81, 29.0]
["2026-10-01T15:59:04.970035+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970049+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:59:04.970055+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:59:04.970076+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970096+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970101+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970110+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.970110+00:00", "trade", 12.81, 700.0]
["2026-10-01T15:59:04.970131+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970131+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970161+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970166+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970171+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970181+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970236+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970251+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970261+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970291+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.970293+00:00", "trade", 12.81, 83.0]
["2026-10-01T15:59:04.970297+00:00", "trade", 12.81, 8.0]
["2026-10-01T15:59:04.970297+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:04.970305+00:00", "trade", 12.81, 109.0]
["2026-10-01T15:59:04.970351+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970362+00:00", "trade", 12.81, 59.0]
["2026-10-01T15:59:04.970374+00:00", "trade", 12.81, 1049.0]
["2026-10-01T15:59:04.970419+00:00", "trade", 12.81, 302.0]
["2026-10-01T15:59:04.970737+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970777+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970857+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970898+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.970903+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.970910+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.970910+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.970912+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:59:04.970912+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.970961+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:59:04.970964+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:59:04.970988+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.971018+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.971370+00:00", "trade", 12.8093, 66.0]
["2026-10-01T15:59:04.971622+00:00", "trade", 12.8085, 60.0]
["2026-10-01T15:59:04.971626+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:59:04.971628+00:00", "trade", 12.81, 2300.0]
["2026-10-01T15:59:04.971631+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.971631+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:59:04.971641+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:59:04.971685+00:00", "trade", 12.81, 57.0]
["2026-10-01T15:59:04.971820+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.972256+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:04.972278+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.972888+00:00", "trade", 12.81, 99.0]
["2026-10-01T15:59:04.973240+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:59:04.973240+00:00", "trade", 12.81, 59.0]
["2026-10-01T15:59:04.973240+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.973255+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:04.973255+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:59:04.973448+00:00", "trade", 12.81, 1356.0]
["2026-10-01T15:59:04.973451+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:59:04.973454+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:04.973454+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:04.973460+00:00", "trade", 12.81, 22.0]
["2026-10-01T15:59:04.973526+00:00", "trade", 12.81, 50.0]
["2026-10-01T15:59:04.974028+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.974031+00:00", "trade", 12.81, 177.0]
["2026-10-01T15:59:04.974695+00:00", "trade", 12.81, 83.0]
["2026-10-01T15:59:04.975186+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:04.979501+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:59:04.980746+00:00", "trade", 12.81, 54.0]
["2026-10-01T15:59:04.995550+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:05.077050+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:05.407005+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:05.407008+00:00", "trade", 12.81, 239.0]
["2026-10-01T15:59:05.407008+00:00", "trade", 12.81, 2.0]
["2026-10-01T15:59:05.407010+00:00", "trade", 12.81, 3.0]
["2026-10-01T15:59:05.407044+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:05.407044+00:00", "trade", 12.81, 15.0]
["2026-10-01T15:59:05.407185+00:00", "trade", 12.81, 1100.0]
["2026-10-01T15:59:05.407186+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:05.407287+00:00", "trade", 12.81, 23.0]
["2026-10-01T15:59:05.407287+00:00", "trade", 12.81, 18.0]
["2026-10-01T15:59:05.407458+00:00", "trade", 12.8095, 400.0]
["2026-10-01T15:59:05.408261+00:00", "trade", 12.81, 52.0]
["2026-10-01T15:59:05.408709+00:00", "trade", 12.8099, 60.0]
["2026-10-01T15:59:05.515830+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:05.616269+00:00", "trade", 12.8099, 1680.0]
["2026-10-01T15:59:05.617518+00:00", "trade", 12.8099, 56.0]
["2026-10-01T15:59:05.921153+00:00", "trade", 12.8263, 10.0]
["2026-10-01T15:59:05.993767+00:00", "trade", 12.81, 647.0]
["2026-10-01T15:59:05.993770+00:00", "trade", 12.81, 253.0]
["2026-10-01T15:59:05.995027+00:00", "trade", 12.8099, 50.0]
["2026-10-01T15:59:06.082337+00:00", "trade", 12.8099, 2000.0]
["2026-10-01T15:59:06.083591+00:00", "trade", 12.8099, 87.0]
["2026-10-01T15:59:06.142624+00:00", "trade", 12.8099, 4300.0]
["2026-10-01T15:59:06.144131+00:00", "trade", 12.8099, 129.0]
["2026-10-01T15:59:06.144191+00:00", "trade", 12.8099, 79.0]
["2026-10-01T15:59:06.153336+00:00", "trade", 12.805, 100.0]
["2026-10-01T15:59:06.212968+00:00", "trade", 12.805, 1900.0]
["2026-10-01T15:59:06.214219+00:00", "trade", 12.805, 60.0]
["2026-10-01T15:59:06.491022+00:00", "trade", 12.81, 400.0]
["2026-10-01T15:59:06.558532+00:00", "trade", 12.8, 25.0]
["2026-10-01T15:59:06.796627+00:00", "trade", 12.8, 30.0]
["2026-10-01T15:59:07.028430+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:07.143547+00:00", "trade", 12.81, 1000.0]
["2026-10-01T15:59:07.144801+00:00", "trade", 12.8097, 50.0]
["2026-10-01T15:59:07.149108+00:00", "trade", 12.81, 448.0]
["2026-10-01T15:59:07.149147+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.149303+00:00", "trade", 12.81, 13.0]
["2026-10-01T15:59:07.149339+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.149343+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:07.149345+00:00", "trade", 12.81, 2000.0]
["2026-10-01T15:59:07.149349+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:07.149349+00:00", "trade", 12.81, 300.0]
["2026-10-01T15:59:07.149379+00:00", "trade", 12.81, 82.0]
["2026-10-01T15:59:07.149379+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.149385+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.149385+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.149387+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:07.149388+00:00", "trade", 12.81, 5702.0]
["2026-10-01T15:59:07.149388+00:00", "trade", 12.81, 70.0]
["2026-10-01T15:59:07.149393+00:00", "trade", 12.81, 97.0]
["2026-10-01T15:59:07.149397+00:00", "trade", 12.81, 1.0]
["2026-10-01T15:59:07.149398+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:07.149400+00:00", "trade", 12.81, 229.0]
["2026-10-01T15:59:07.149402+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:59:07.149402+00:00", "quote", 12.8, 12.81]
["2026-10-01T15:59:07.149402+00:00", "quote", 12.8, 12.82]
["2026-10-01T15:59:07.149406+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.149447+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149503+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149503+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149538+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149553+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149588+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149648+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149668+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149693+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149698+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149698+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.149708+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150004+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:59:07.150022+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.150049+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:59:07.150049+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:59:07.150049+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:59:07.150049+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:59:07.150054+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:59:07.150054+00:00", "quote", 12.81, 12.81]
["2026-10-01T15:59:07.150109+00:00", "trade", 12.81, 1648.0]
["2026-10-01T15:59:07.150124+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150325+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150365+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150395+00:00", "trade", 12.8075, 50.0]
["2026-10-01T15:59:07.150404+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.150445+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150445+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150565+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150603+00:00", "trade", 12.81, 86.0]
["2026-10-01T15:59:07.150671+00:00", "trade", 12.81, 200.0]
["2026-10-01T15:59:07.150735+00:00", "trade", 12.81, 108.0]
["2026-10-01T15:59:07.150766+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.150855+00:00", "trade", 12.81, 100.0]
["2026-10-01T15:59:07.151354+00:00", "trade", 12.81, 83.0]
["2026-10-01T15:59:07.151510+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:59:07.151568+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.151843+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.152244+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.152319+00:00", "trade", 12.81, 7.0]
["2026-10-01T15:59:07.152690+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.152806+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.156128+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.156845+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.158449+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.158885+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.204143+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.520165+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.520245+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.520806+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.543430+00:00", "trade", 12.81, 600.0]
["2026-10-01T15:59:07.546098+00:00", "trade", 12.8154, 5000.0]
["2026-10-01T15:59:07.547352+00:00", "trade", 12.8147, 177.0]
["2026-10-01T15:59:07.547412+00:00", "trade", 12.8132, 104.0]
["2026-10-01T15:59:07.625917+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:07.884409+00:00", "trade", 12.815, 1000.0]
["2026-10-01T15:59:08.136046+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:08.136527+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:08.244239+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:08.246257+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:08.247947+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:59:08.268582+00:00", "trade", 12.81, 25.0]
["2026-10-01T15:59:08.318772+00:00", "trade", 12.8047, 700.0]
["2026-10-01T15:59:08.430710+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:59:08.431964+00:00", "trade", 12.815, 307.0]
["2026-10-01T15:59:08.432030+00:00", "trade", 12.815, 123.0]
["2026-10-01T15:59:08.542745+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:59:08.545781+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:08.568128+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:59:08.573006+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:59:08.573587+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:08.574257+00:00", "trade", 12.82, 61.0]
["2026-10-01T15:59:08.576053+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:08.596557+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:08.664599+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:09.020083+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:59:09.233443+00:00", "trade", 12.81, 80.0]
["2026-10-01T15:59:09.395490+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:59:09.605516+00:00", "trade", 12.82, 37.0]
["2026-10-01T15:59:10.161145+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:11.467249+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:11.493839+00:00", "trade", 12.82, 20.0]
["2026-10-01T15:59:11.494323+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:11.621442+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:59:11.774175+00:00", "trade", 12.81, 30.0]
["2026-10-01T15:59:11.801830+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:12.669761+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:12.717580+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:13.742008+00:00", "trade", 12.82, 6.0]
["2026-10-01T15:59:13.800801+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:59:13.903023+00:00", "trade", 12.8101, 25.0]
["2026-10-01T15:59:14.131595+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:14.155161+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:14.462024+00:00", "trade", 12.818, 3000.0]
["2026-10-01T15:59:14.463281+00:00", "trade", 12.8182, 125.0]
["2026-10-01T15:59:14.463347+00:00", "trade", 12.8188, 74.0]
["2026-10-01T15:59:14.517779+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:59:14.595384+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:14.596346+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:14.876864+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:15.367178+00:00", "trade", 12.816, 1.0]
["2026-10-01T15:59:15.398765+00:00", "trade", 12.8058, 15.0]
["2026-10-01T15:59:16.057964+00:00", "trade", 12.8186, 1.0]
["2026-10-01T15:59:17.219409+00:00", "trade", 12.8199, 5.0]
["2026-10-01T15:59:17.815404+00:00", "trade", 12.7944, 33.0]
["2026-10-01T15:59:17.968643+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:17.971138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:18.316064+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:19.532106+00:00", "trade", 12.815, 4.0]
["2026-10-01T15:59:20.043019+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:20.116179+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:20.649105+00:00", "trade", 12.81, 19.0]
["2026-10-01T15:59:20.882830+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:59:21.222837+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:21.492462+00:00", "trade", 12.815, 695.0]
["2026-10-01T15:59:22.532680+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:22.585531+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:23.229246+00:00", "trade", 12.815, 10.0]
["2026-10-01T15:59:23.230271+00:00", "trade", 12.815, 12.0]
["2026-10-01T15:59:24.631766+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:24.752152+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:25.063666+00:00", "trade", 12.82, 55.0]
["2026-10-01T15:59:25.142276+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:25.186701+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:59:25.498395+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:59:25.870603+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:26.495373+00:00", "trade", 12.8097, 20.0]
["2026-10-01T15:59:26.561705+00:00", "trade", 12.8219, 607.0]
["2026-10-01T15:59:27.373486+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:27.374218+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:27.410138+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:27.719329+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:27.719770+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:27.918375+00:00", "trade", 12.8197, 3.0]
["2026-10-01T15:59:27.919756+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:27.984250+00:00", "trade", 12.8243, 4.0]
["2026-10-01T15:59:28.058505+00:00", "trade", 12.8185, 12.0]
["2026-10-01T15:59:28.949256+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:29.009549+00:00", "trade", 12.815, 44.0]
["2026-10-01T15:59:29.014451+00:00", "trade", 12.815, 7.0]
["2026-10-01T15:59:29.223971+00:00", "trade", 12.82, 10.0]
["2026-10-01T15:59:29.998854+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:30.990628+00:00", "trade", 12.815, 57.0]
["2026-10-01T15:59:30.990740+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:30.991260+00:00", "trade", 12.82, 498.0]
["2026-10-01T15:59:30.991673+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:30.991753+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:30.991753+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:30.992045+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:59:30.992474+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:30.992511+00:00", "trade", 12.817, 53.0]
["2026-10-01T15:59:31.012081+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.012121+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.012166+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.012602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.012602+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.029467+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.269464+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.269985+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.463480+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:31.769639+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:32.370885+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:32.426206+00:00", "trade", 12.8109, 10.0]
["2026-10-01T15:59:32.440003+00:00", "trade", 12.8199, 100.0]
["2026-10-01T15:59:32.841079+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.626934+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.751811+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.752172+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.797743+00:00", "trade", 12.8149, 100.0]
["2026-10-01T15:59:33.852045+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.855589+00:00", "trade", 12.82, 126.0]
["2026-10-01T15:59:33.855664+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.855709+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.855712+00:00", "trade", 12.82, 674.0]
["2026-10-01T15:59:33.855769+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:33.855769+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:33.856290+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:59:33.856292+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:33.856295+00:00", "trade", 12.82, 549.0]
["2026-10-01T15:59:33.856299+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:33.856301+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:33.856526+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.856606+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.856726+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.856887+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.856917+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.856917+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.856967+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:33.857546+00:00", "trade", 12.8199, 50.0]
["2026-10-01T15:59:33.857612+00:00", "trade", 12.8188, 52.0]
["2026-10-01T15:59:33.862746+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:34.079326+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:34.086015+00:00", "trade", 12.815, 38.0]
["2026-10-01T15:59:34.107615+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:59:34.251093+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:34.417421+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:34.904392+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:34.906758+00:00", "trade", 12.82, 146.0]
["2026-10-01T15:59:34.908692+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:34.915389+00:00", "trade", 12.82, 144.0]
["2026-10-01T15:59:34.916640+00:00", "trade", 12.8199, 53.0]
["2026-10-01T15:59:34.921149+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:34.921178+00:00", "trade", 12.82, 877.0]
["2026-10-01T15:59:34.921178+00:00", "trade", 12.82, 533.0]
["2026-10-01T15:59:34.921305+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:34.935684+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:34.935777+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:34.935960+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:34.936516+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:35.041055+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:59:35.058220+00:00", "trade", 12.82, 105.0]
["2026-10-01T15:59:35.058274+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:59:35.151541+00:00", "trade", 12.8162, 1.0]
["2026-10-01T15:59:35.211531+00:00", "trade", 12.8199, 1429.0]
["2026-10-01T15:59:35.314461+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:35.315974+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:35.521746+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:59:35.521749+00:00", "trade", 12.82, 97.0]
["2026-10-01T15:59:35.521767+00:00", "trade", 12.82, 1600.0]
["2026-10-01T15:59:35.521770+00:00", "trade", 12.82, 3.0]
["2026-10-01T15:59:35.521770+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:59:35.521890+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:59:35.521902+00:00", "trade", 12.82, 103.0]
["2026-10-01T15:59:35.521908+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:35.521908+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:35.521912+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:35.521915+00:00", "trade", 12.82, 199.0]
["2026-10-01T15:59:35.522146+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:59:35.522146+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:35.522152+00:00", "trade", 12.82, 781.0]
["2026-10-01T15:59:35.522152+00:00", "trade", 12.82, 142.0]
["2026-10-01T15:59:35.522155+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:35.522158+00:00", "trade", 12.82, 980.0]
["2026-10-01T15:59:35.522162+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:35.522295+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522295+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522301+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522305+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522326+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522331+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522336+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:35.522336+00:00", "trade", 12.82, 1400.0]
["2026-10-01T15:59:35.522336+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522336+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522339+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:35.522339+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:35.522396+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522411+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522416+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:35.522421+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.522441+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.522481+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.522666+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.522707+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.522827+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.522934+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:59:35.522934+00:00", "trade", 12.825, 2100.0]
["2026-10-01T15:59:35.522979+00:00", "trade", 12.825, 2364.0]
["2026-10-01T15:59:35.522982+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523018+00:00", "trade", 12.82, 95.0]
["2026-10-01T15:59:35.523027+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523052+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523107+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523137+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523137+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523168+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:59:35.523228+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523253+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523268+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523370+00:00", "trade", 12.825, 10.0]
["2026-10-01T15:59:35.523397+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:59:35.523406+00:00", "trade", 12.825, 12.0]
["2026-10-01T15:59:35.523460+00:00", "trade", 12.82, 60.0]
["2026-10-01T15:59:35.523484+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:59:35.523589+00:00", "trade", 12.82, 54.0]
["2026-10-01T15:59:35.523653+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:59:35.523739+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.523749+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.524001+00:00", "trade", 12.825, 900.0]
["2026-10-01T15:59:35.524024+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.524158+00:00", "trade", 12.825, 700.0]
["2026-10-01T15:59:35.524167+00:00", "trade", 12.825, 1200.0]
["2026-10-01T15:59:35.524185+00:00", "trade", 12.8248, 78.0]
["2026-10-01T15:59:35.524227+00:00", "trade", 12.825, 36.0]
["2026-10-01T15:59:35.524233+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:59:35.524239+00:00", "trade", 12.825, 71.0]
["2026-10-01T15:59:35.524293+00:00", "trade", 12.8248, 61.0]
["2026-10-01T15:59:35.525400+00:00", "trade", 12.825, 55.0]
["2026-10-01T15:59:35.525478+00:00", "trade", 12.825, 67.0]
["2026-10-01T15:59:35.525641+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:35.525643+00:00", "trade", 12.825, 2364.0]
["2026-10-01T15:59:35.526885+00:00", "trade", 12.825, 50.0]
["2026-10-01T15:59:35.526936+00:00", "trade", 12.825, 74.0]
["2026-10-01T15:59:35.527147+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.528070+00:00", "trade", 12.825, 1887.0]
["2026-10-01T15:59:35.528485+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.528485+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.529318+00:00", "trade", 12.825, 57.0]
["2026-10-01T15:59:35.529381+00:00", "trade", 12.825, 51.0]
["2026-10-01T15:59:35.531111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.551652+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:35.553159+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.553234+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.555314+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.555785+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.556311+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.639705+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:59:35.896987+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:35.901403+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:59:36.026871+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.029828+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.049114+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.049140+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.852386+00:00", "trade", 12.825, 2.0]
["2026-10-01T15:59:36.893813+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:59:36.894832+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.895303+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.900034+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.900109+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.900145+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.900475+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.901157+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.923285+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.923721+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:36.925156+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:36.925156+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:59:36.925177+00:00", "trade", 12.825, 1500.0]
["2026-10-01T15:59:36.925177+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:59:36.925201+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:36.926431+00:00", "trade", 12.8252, 81.0]
["2026-10-01T15:59:36.926494+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:59:36.927839+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:59:36.933119+00:00", "trade", 12.825, 500.0]
["2026-10-01T15:59:36.934367+00:00", "trade", 12.8251, 55.0]
["2026-10-01T15:59:36.963110+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:37.050906+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:59:37.140405+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140438+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:59:37.140442+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140446+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:59:37.140446+00:00", "trade", 12.82, 1100.0]
["2026-10-01T15:59:37.140448+00:00", "trade", 12.82, 3600.0]
["2026-10-01T15:59:37.140451+00:00", "trade", 12.82, 2200.0]
["2026-10-01T15:59:37.140451+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:37.140453+00:00", "trade", 12.82, 118.0]
["2026-10-01T15:59:37.140458+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140458+00:00", "trade", 12.82, 800.0]
["2026-10-01T15:59:37.140463+00:00", "trade", 12.82, 16.0]
["2026-10-01T15:59:37.140463+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:37.140463+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140469+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:59:37.140469+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:59:37.140469+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140469+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:59:37.140469+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140469+00:00", "trade", 12.82, 86.0]
["2026-10-01T15:59:37.140472+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:59:37.140472+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:59:37.140472+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:37.140475+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:59:37.140475+00:00", "trade", 12.82, 9000.0]
["2026-10-01T15:59:37.140475+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:59:37.140477+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140478+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:59:37.140481+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140537+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140610+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:59:37.140617+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140622+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140694+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:37.140694+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:59:37.140694+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140697+00:00", "trade", 12.82, 75.0]
["2026-10-01T15:59:37.140701+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:37.140703+00:00", "trade", 12.82, 185.0]
["2026-10-01T15:59:37.140703+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:59:37.140707+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:59:37.140707+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:59:37.140709+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:37.140713+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140713+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140718+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140718+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140722+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140722+00:00", "trade", 12.82, 400.0]
["2026-10-01T15:59:37.140724+00:00", "trade", 12.82, 5.0]
["2026-10-01T15:59:37.140727+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140727+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140731+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:59:37.140731+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140732+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140736+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140748+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140812+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140818+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140822+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140857+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140866+00:00", "trade", 12.82, 1200.0]
["2026-10-01T15:59:37.140873+00:00", "trade", 12.82, 1500.0]
["2026-10-01T15:59:37.140873+00:00", "trade", 12.82, 104.0]
["2026-10-01T15:59:37.140873+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:37.140877+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:59:37.140881+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140881+00:00", "trade", 12.82, 13.0]
["2026-10-01T15:59:37.140884+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140884+00:00", "trade", 12.82, 1300.0]
["2026-10-01T15:59:37.140887+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140887+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:37.140890+00:00", "trade", 12.82, 1400.0]
["2026-10-01T15:59:37.140929+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:59:37.140948+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140956+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.140956+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.140963+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140963+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140968+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140968+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.140973+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.141007+00:00", "trade", 12.82, 500.0]
["2026-10-01T15:59:37.141013+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:37.141073+00:00", "quote", 12.82, 12.82]
["2026-10-01T15:59:37.141114+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141118+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141128+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141134+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141148+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141284+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141299+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141334+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141334+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141334+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141339+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141339+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141354+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141359+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141364+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141394+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141399+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141425+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.141434+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141454+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141474+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141474+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141489+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141504+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141504+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141534+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141539+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141599+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141629+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141629+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141659+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141674+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141720+00:00", "trade", 12.8201, 76.0]
["2026-10-01T15:59:37.141786+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:59:37.141820+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141835+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141849+00:00", "trade", 12.82, 53.0]
["2026-10-01T15:59:37.141915+00:00", "trade", 12.82, 119.0]
["2026-10-01T15:59:37.141940+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141950+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141995+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.141996+00:00", "trade", 12.82, 51.0]
["2026-10-01T15:59:37.142030+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.142070+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.142123+00:00", "trade", 12.82, 58.0]
["2026-10-01T15:59:37.142189+00:00", "trade", 12.82, 52.0]
["2026-10-01T15:59:37.144952+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.144957+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.145433+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.145594+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.145634+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.148004+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:59:37.148636+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.148676+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.166759+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.173316+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.175168+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:59:37.175252+00:00", "trade", 12.815, 400.0]
["2026-10-01T15:59:37.175520+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:59:37.176416+00:00", "trade", 12.8195, 52.0]
["2026-10-01T15:59:37.176763+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.183967+00:00", "trade", 12.815, 800.0]
["2026-10-01T15:59:37.184105+00:00", "trade", 12.815, 900.0]
["2026-10-01T15:59:37.194643+00:00", "trade", 12.815, 1600.0]
["2026-10-01T15:59:37.194778+00:00", "trade", 12.815, 100.0]
["2026-10-01T15:59:37.195891+00:00", "trade", 12.815, 65.0]
["2026-10-01T15:59:37.203147+00:00", "trade", 12.815, 1700.0]
["2026-10-01T15:59:37.214087+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.242023+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.470254+00:00", "trade", 12.815, 3100.0]
["2026-10-01T15:59:37.471505+00:00", "trade", 12.815, 59.0]
["2026-10-01T15:59:37.506593+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.579562+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:37.579679+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:37.579727+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:37.579730+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:37.580574+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.580614+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.587576+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:37.903829+00:00", "trade", 12.815, 1.0]
["2026-10-01T15:59:38.012601+00:00", "trade", 12.8143, 2.0]
["2026-10-01T15:59:38.012959+00:00", "trade", 12.8143, 1.0]
["2026-10-01T15:59:38.076305+00:00", "trade", 12.815, 9000.0]
["2026-10-01T15:59:38.077556+00:00", "trade", 12.8152, 112.0]
["2026-10-01T15:59:38.141499+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:38.235320+00:00", "trade", 12.816, 25.0]
["2026-10-01T15:59:38.253372+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:59:38.255716+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:38.272041+00:00", "trade", 12.8199, 25.0]
["2026-10-01T15:59:38.756016+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:59:39.010247+00:00", "trade", 12.815, 2.0]
["2026-10-01T15:59:39.353228+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:39.353751+00:00", "trade", 12.82, 999.0]
["2026-10-01T15:59:39.353754+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:39.353754+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:39.353769+00:00", "trade", 12.82, 799.0]
["2026-10-01T15:59:39.353776+00:00", "trade", 12.82, 900.0]
["2026-10-01T15:59:39.353776+00:00", "trade", 12.82, 3600.0]
["2026-10-01T15:59:39.353780+00:00", "trade", 12.82, 600.0]
["2026-10-01T15:59:39.353780+00:00", "trade", 12.82, 700.0]
["2026-10-01T15:59:39.353780+00:00", "trade", 12.82, 1000.0]
["2026-10-01T15:59:39.353784+00:00", "trade", 12.82, 2000.0]
["2026-10-01T15:59:39.353784+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:39.353815+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:39.353818+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:39.353848+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:39.353863+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:39.354254+00:00", "trade", 12.82, 4900.0]
["2026-10-01T15:59:39.354260+00:00", "trade", 12.82, 11.0]
["2026-10-01T15:59:39.354260+00:00", "trade", 12.82, 87.0]
["2026-10-01T15:59:39.354263+00:00", "trade", 12.82, 80.0]
["2026-10-01T15:59:39.354269+00:00", "trade", 12.82, 122.0]
["2026-10-01T15:59:39.354327+00:00", "trade", 12.82, 236.0]
["2026-10-01T15:59:39.354332+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:39.354332+00:00", "trade", 12.82, 64.0]
["2026-10-01T15:59:39.354407+00:00", "trade", 12.82, 78.0]
["2026-10-01T15:59:39.354437+00:00", "trade", 12.82, 36.0]
["2026-10-01T15:59:39.354464+00:00", "trade", 12.82, 300.0]
["2026-10-01T15:59:39.354467+00:00", "trade", 12.82, 2300.0]
["2026-10-01T15:59:39.354471+00:00", "trade", 12.82, 123.0]
["2026-10-01T15:59:39.354471+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:39.354593+00:00", "trade", 12.82, 97.0]
["2026-10-01T15:59:39.354611+00:00", "trade", 12.82, 97.0]
["2026-10-01T15:59:39.354666+00:00", "quote", 12.81, 12.82]
["2026-10-01T15:59:39.354669+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:39.354672+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.354672+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.354672+00:00", "quote", 12.81, 12.83]
["2026-10-01T15:59:39.354716+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.354752+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.354792+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.354797+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.354832+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.354847+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.354937+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355148+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355233+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355233+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355233+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355378+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355553+00:00", "trade", 12.82, 57.0]
["2026-10-01T15:59:39.355584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355584+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355634+00:00", "trade", 12.82, 50.0]
["2026-10-01T15:59:39.355674+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355754+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.355838+00:00", "trade", 12.82, 103.0]
["2026-10-01T15:59:39.356676+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.357082+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.357348+00:00", "trade", 12.825, 1067.0]
["2026-10-01T15:59:39.357834+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.358275+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.358290+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.358806+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.359312+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.359312+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.359573+00:00", "trade", 12.8211, 60.0]
["2026-10-01T15:59:39.361037+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.361703+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.365392+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.373917+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.400646+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.503080+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.565903+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:59:39.827747+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:39.834647+00:00", "trade", 12.825, 1000.0]
["2026-10-01T15:59:40.248644+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:40.248724+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:40.248844+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:40.354626+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:40.355278+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:40.991647+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:59:41.263510+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.401406+00:00", "trade", 12.8236, 5000.0]
["2026-10-01T15:59:41.402720+00:00", "trade", 12.8239, 75.0]
["2026-10-01T15:59:41.632903+00:00", "trade", 12.82, 200.0]
["2026-10-01T15:59:41.632994+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.632994+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.633936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.633936+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.634412+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.638652+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.639735+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.669873+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:41.670744+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.752012+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.759214+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.759655+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.776821+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.980816+00:00", "trade", 12.82, 12490.0]
["2026-10-01T15:59:41.981724+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.981844+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:41.982067+00:00", "trade", 12.82, 153.0]
["2026-10-01T15:59:41.982285+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:42.043586+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:42.043586+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:42.389299+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:59:42.474414+00:00", "trade", 12.825, 3109.0]
["2026-10-01T15:59:42.499093+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:42.607008+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:59:42.608277+00:00", "trade", 12.825, 52.0]
["2026-10-01T15:59:42.610571+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:42.613197+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:42.613332+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:42.810045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.267401+00:00", "trade", 12.825, 4.0]
["2026-10-01T15:59:43.267474+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.371416+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:59:43.415648+00:00", "trade", 12.8161, 9.0]
["2026-10-01T15:59:43.702088+00:00", "trade", 12.8161, 16.0]
["2026-10-01T15:59:43.702179+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.702209+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.702218+00:00", "trade", 12.82, 100.0]
["2026-10-01T15:59:43.702805+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.710769+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.710789+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.711877+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.797074+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:43.797335+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.247247+00:00", "trade", 12.82, 19.0]
["2026-10-01T15:59:44.447851+00:00", "trade", 12.8288, 1.0]
["2026-10-01T15:59:44.493509+00:00", "trade", 12.83, 19.0]
["2026-10-01T15:59:44.642496+00:00", "trade", 12.825, 5182.0]
["2026-10-01T15:59:44.643746+00:00", "trade", 12.8249, 64.0]
["2026-10-01T15:59:44.676537+00:00", "trade", 12.825, 300.0]
["2026-10-01T15:59:44.679105+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:59:44.679228+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:44.679405+00:00", "trade", 12.825, 310.0]
["2026-10-01T15:59:44.680322+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.681905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.681998+00:00", "trade", 12.825, 123.0]
["2026-10-01T15:59:44.683364+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.683835+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.684987+00:00", "trade", 12.825, 131.0]
["2026-10-01T15:59:44.686000+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.694778+00:00", "trade", 12.825, 918.0]
["2026-10-01T15:59:44.698119+00:00", "trade", 12.825, 135.0]
["2026-10-01T15:59:44.705075+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.808843+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.810045+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.849514+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:59:44.849517+00:00", "trade", 12.83, 600.0]
["2026-10-01T15:59:44.911196+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.944405+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:44.959718+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:59:45.047801+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:45.048242+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:45.584879+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:59:45.673445+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:45.673926+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:45.986591+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:46.047124+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:59:46.047154+00:00", "trade", 12.825, 12.0]
["2026-10-01T15:59:46.818715+00:00", "trade", 12.8175, 1000.0]
["2026-10-01T15:59:46.824702+00:00", "trade", 12.8175, 1000.0]
["2026-10-01T15:59:46.831450+00:00", "trade", 12.8175, 1000.0]
["2026-10-01T15:59:46.836415+00:00", "trade", 12.8175, 100.0]
["2026-10-01T15:59:47.205146+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:47.471229+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:59:47.530966+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:47.674813+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:47.674864+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:47.702985+00:00", "trade", 12.825, 125.0]
["2026-10-01T15:59:47.868539+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:47.868595+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:47.890006+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:47.893559+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:47.915146+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:59:47.972287+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:48.331111+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:48.342342+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:48.485853+00:00", "trade", 12.8201, 40.0]
["2026-10-01T15:59:48.562779+00:00", "trade", 12.8243, 1.0]
["2026-10-01T15:59:48.602001+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:59:48.644902+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:48.686817+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:48.855769+00:00", "trade", 12.7955, 100.0]
["2026-10-01T15:59:48.864821+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:49.031751+00:00", "trade", 12.83, 12.0]
["2026-10-01T15:59:49.102771+00:00", "trade", 12.8174, 2.0]
["2026-10-01T15:59:49.103554+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:49.103649+00:00", "trade", 12.825, 1700.0]
["2026-10-01T15:59:49.103649+00:00", "trade", 12.825, 800.0]
["2026-10-01T15:59:49.104903+00:00", "trade", 12.8257, 62.0]
["2026-10-01T15:59:49.118763+00:00", "trade", 12.825, 200.0]
["2026-10-01T15:59:49.118766+00:00", "trade", 12.825, 1700.0]
["2026-10-01T15:59:49.120429+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:49.346557+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:49.349389+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:49.350046+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:49.507294+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:59:49.520619+00:00", "trade", 12.82, 1.0]
["2026-10-01T15:59:49.520712+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:49.639339+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:50.576675+00:00", "trade", 12.825, 122.0]
["2026-10-01T15:59:50.577319+00:00", "trade", 12.825, 6.0]
["2026-10-01T15:59:50.577415+00:00", "trade", 12.82, 2.0]
["2026-10-01T15:59:50.577638+00:00", "trade", 12.825, 3.0]
["2026-10-01T15:59:51.387806+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:51.687970+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:51.689318+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:51.810864+00:00", "trade", 12.828, 1.0]
["2026-10-01T15:59:52.315093+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:52.644471+00:00", "trade", 12.83, 25.0]
["2026-10-01T15:59:52.648155+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:52.651409+00:00", "trade", 12.83, 54.0]
["2026-10-01T15:59:52.651884+00:00", "trade", 12.8172, 8.0]
["2026-10-01T15:59:52.655484+00:00", "trade", 12.83, 3000.0]
["2026-10-01T15:59:52.655989+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:59:52.656738+00:00", "trade", 12.8276, 72.0]
["2026-10-01T15:59:52.657303+00:00", "trade", 12.83, 1900.0]
["2026-10-01T15:59:52.665272+00:00", "trade", 12.83, 2.0]
["2026-10-01T15:59:52.720873+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:52.863603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:52.978927+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:53.165648+00:00", "trade", 12.8272, 1.0]
["2026-10-01T15:59:53.243908+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:53.445196+00:00", "trade", 12.8145, 11.0]
["2026-10-01T15:59:53.773990+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:53.777308+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:53.950751+00:00", "trade", 12.825, 558.0]
["2026-10-01T15:59:53.950784+00:00", "trade", 12.825, 286.0]
["2026-10-01T15:59:54.095338+00:00", "trade", 12.8178, 3.0]
["2026-10-01T15:59:54.100844+00:00", "trade", 12.8178, 2.0]
["2026-10-01T15:59:54.103502+00:00", "trade", 12.8178, 2.0]
["2026-10-01T15:59:54.106894+00:00", "trade", 12.8178, 2.0]
["2026-10-01T15:59:54.108232+00:00", "trade", 12.8178, 1.0]
["2026-10-01T15:59:54.518971+00:00", "trade", 12.8251, 9000.0]
["2026-10-01T15:59:54.520228+00:00", "trade", 12.8259, 142.0]
["2026-10-01T15:59:54.739576+00:00", "trade", 12.82, 25.0]
["2026-10-01T15:59:55.045792+00:00", "trade", 12.825, 1.0]
["2026-10-01T15:59:55.071448+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.085360+00:00", "trade", 12.825, 400.0]
["2026-10-01T15:59:55.324480+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.325863+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.328077+00:00", "trade", 12.8146, 100.0]
["2026-10-01T15:59:55.328905+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.329377+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.371677+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.400210+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.414409+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.531132+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.612821+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:55.886112+00:00", "trade", 12.83, 30.0]
["2026-10-01T15:59:56.170923+00:00", "trade", 12.825, 15.0]
["2026-10-01T15:59:56.332978+00:00", "trade", 12.825, 13.0]
["2026-10-01T15:59:56.332987+00:00", "trade", 12.83, 13.0]
["2026-10-01T15:59:56.333099+00:00", "trade", 12.825, 587.0]
["2026-10-01T15:59:57.435811+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:58.379743+00:00", "trade", 12.83, 100.0]
["2026-10-01T15:59:58.473403+00:00", "trade", 12.82, 30.0]
["2026-10-01T15:59:59.115603+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:59.155247+00:00", "quote", 12.82, 12.83]
["2026-10-01T15:59:59.203514+00:00", "trade", 12.825, 100.0]
["2026-10-01T15:59:59.365603+00:00", "trade", 12.825, 8.0]
["2026-10-01T15:59:59.998885+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:00.839576+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:00.840017+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:00.840483+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:00.840980+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.061650+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.160590+00:00", "trade", 12.83, 30.0]
["2026-10-01T16:00:01.264493+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.278040+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.278140+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.299125+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.299180+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.299671+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.362070+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:00:01.363418+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.836574+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.836609+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.836900+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.841150+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.841245+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.975289+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:01.975304+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.006007+00:00", "trade", 12.83, 66.0]
["2026-10-01T16:00:02.006934+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.007035+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.035678+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.039381+00:00", "trade", 12.83, 1000.0]
["2026-10-01T16:00:02.039817+00:00", "trade", 12.83, 1024.0]
["2026-10-01T16:00:02.039832+00:00", "trade", 12.83, 63.0]
["2026-10-01T16:00:02.040003+00:00", "trade", 12.825, 1750.0]
["2026-10-01T16:00:02.040006+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:02.040030+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:00:02.040034+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:00:02.040037+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:00:02.040037+00:00", "trade", 12.825, 435.0]
["2026-10-01T16:00:02.040040+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:00:02.040081+00:00", "trade", 12.825, 195.0]
["2026-10-01T16:00:02.040129+00:00", "trade", 12.825, 1750.0]
["2026-10-01T16:00:02.040132+00:00", "trade", 12.825, 66.0]
["2026-10-01T16:00:02.040156+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:00:02.040180+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:00:02.040304+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040424+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040460+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:00:02.040600+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040635+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040640+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040685+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040710+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040830+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040845+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040870+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040880+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040880+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.040930+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.041031+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.041251+00:00", "trade", 12.8265, 70.0]
["2026-10-01T16:00:02.041392+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.046971+00:00", "trade", 12.83, 600.0]
["2026-10-01T16:00:02.048303+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.242093+00:00", "trade", 12.8152, 3.0]
["2026-10-01T16:00:02.712453+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.713170+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.713451+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.713461+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.713942+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.714985+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.761320+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:02.766482+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.039692+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.039722+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.169917+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.332585+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.333025+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.351301+00:00", "trade", 12.8187, 476.0]
["2026-10-01T16:00:03.351340+00:00", "trade", 12.8187, 951.0]
["2026-10-01T16:00:03.355875+00:00", "trade", 12.8187, 1347.0]
["2026-10-01T16:00:03.368440+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.483592+00:00", "trade", 12.8272, 2.0]
["2026-10-01T16:00:03.494039+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.507144+00:00", "trade", 12.8272, 1.0]
["2026-10-01T16:00:03.728306+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.728552+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.742075+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:00:03.742676+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.743081+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:03.743192+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:04.144527+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:04.144567+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:04.144968+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:04.145249+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:04.145970+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:04.149649+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:04.513982+00:00", "trade", 12.8153, 27.0]
["2026-10-01T16:00:04.876020+00:00", "trade", 12.8191, 36.0]
["2026-10-01T16:00:04.877057+00:00", "trade", 12.825, 6.0]
["2026-10-01T16:00:04.996141+00:00", "trade", 12.7959, 100.0]
["2026-10-01T16:00:05.169088+00:00", "trade", 12.8259, 2.0]
["2026-10-01T16:00:05.200956+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:05.625782+00:00", "trade", 12.825, 1900.0]
["2026-10-01T16:00:05.627033+00:00", "trade", 12.8259, 69.0]
["2026-10-01T16:00:05.812572+00:00", "trade", 12.83, 30.0]
["2026-10-01T16:00:05.978382+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:06.195518+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:06.233288+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:06.435586+00:00", "trade", 12.8277, 5.0]
["2026-10-01T16:00:06.436650+00:00", "trade", 12.825, 13.0]
["2026-10-01T16:00:06.436885+00:00", "trade", 12.825, 63.0]
["2026-10-01T16:00:07.006223+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.076666+00:00", "trade", 12.825, 875.0]
["2026-10-01T16:00:07.077442+00:00", "trade", 12.825, 700.0]
["2026-10-01T16:00:07.121808+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.123046+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.124088+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.125637+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.126058+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.140938+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.240614+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:07.245624+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:07.245642+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:07.245891+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:00:07.245903+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:07.245909+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:00:07.246144+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:00:07.246179+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.246219+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.246259+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.246530+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.248825+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.250194+00:00", "trade", 12.825, 442.0]
["2026-10-01T16:00:07.328660+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.352392+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.623126+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.623196+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.662931+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:07.663532+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.356291+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.356374+00:00", "trade", 12.825, 125.0]
["2026-10-01T16:00:08.525668+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:08.525671+00:00", "trade", 12.825, 75.0]
["2026-10-01T16:00:08.526356+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.526792+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.527265+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:08.536506+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:08.590785+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:08.591360+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.630839+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.676217+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.805310+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:08.865518+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.865824+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:08.985664+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:00:09.867660+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:09.868696+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:10.147324+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:10.406732+00:00", "trade", 12.8259, 50.0]
["2026-10-01T16:00:10.787663+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:10.806678+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:10.807174+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:10.921090+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:10.941690+00:00", "trade", 12.7994, 1200.0]
["2026-10-01T16:00:10.942439+00:00", "trade", 12.8009, 100.0]
["2026-10-01T16:00:11.367206+00:00", "trade", 12.8277, 1.0]
["2026-10-01T16:00:11.482666+00:00", "trade", 12.82, 10.0]
["2026-10-01T16:00:11.482681+00:00", "trade", 12.825, 10.0]
["2026-10-01T16:00:11.596864+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:12.613844+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:12.613924+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:12.685030+00:00", "trade", 12.8201, 6000.0]
["2026-10-01T16:00:12.686283+00:00", "trade", 12.8218, 120.0]
["2026-10-01T16:00:13.841090+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:13.841681+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:13.841721+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:13.842157+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:13.933346+00:00", "trade", 12.8154, 11.0]
["2026-10-01T16:00:13.947503+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:14.080483+00:00", "trade", 12.8257, 1.0]
["2026-10-01T16:00:14.263092+00:00", "trade", 12.825, 1900.0]
["2026-10-01T16:00:14.263926+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:14.264763+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:14.557300+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:14.874219+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:15.059214+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:15.060613+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:15.060823+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:15.064096+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:15.162896+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:15.308744+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:00:15.366707+00:00", "trade", 12.83, 5.0]
["2026-10-01T16:00:15.455328+00:00", "trade", 12.8223, 12.0]
["2026-10-01T16:00:15.754221+00:00", "trade", 12.8216, 228.0]
["2026-10-01T16:00:15.754299+00:00", "trade", 12.8184, 375.0]
["2026-10-01T16:00:16.028197+00:00", "trade", 12.8251, 1900.0]
["2026-10-01T16:00:16.342391+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:00:16.342421+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:00:16.404835+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:00:16.476032+00:00", "trade", 12.825, 295.0]
["2026-10-01T16:00:16.778877+00:00", "trade", 12.8201, 4700.0]
["2026-10-01T16:00:16.780137+00:00", "trade", 12.8224, 106.0]
["2026-10-01T16:00:16.804393+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:16.867232+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:16.867618+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:17.218950+00:00", "trade", 12.8251, 1900.0]
["2026-10-01T16:00:17.247623+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:17.247979+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:17.248224+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:17.266347+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:17.810091+00:00", "trade", 12.825, 2500.0]
["2026-10-01T16:00:17.811105+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:00:17.811351+00:00", "trade", 12.825, 53.0]
["2026-10-01T16:00:18.063910+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:18.141125+00:00", "trade", 12.7978, 14.0]
["2026-10-01T16:00:18.151223+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:18.218864+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:19.108970+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:00:19.360983+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:19.687571+00:00", "trade", 12.825, 5.0]
["2026-10-01T16:00:20.191264+00:00", "trade", 12.825, 500.0]
["2026-10-01T16:00:20.524210+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:20.578896+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:20.822000+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:00:21.142522+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:22.677085+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:00:22.678303+00:00", "trade", 12.825, 3.0]
["2026-10-01T16:00:22.922905+00:00", "trade", 12.8201, 19.0]
["2026-10-01T16:00:23.011348+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:00:23.066086+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:23.117639+00:00", "trade", 12.8299, 1.0]
["2026-10-01T16:00:23.236236+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:23.236932+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:00:23.291312+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:00:23.291315+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:00:23.291318+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:00:23.291318+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:00:23.291321+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:00:23.291321+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:00:23.291360+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:00:23.291366+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291366+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:00:23.291369+00:00", "trade", 12.82, 4.0]
["2026-10-01T16:00:23.291372+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:00:23.291375+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291375+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291378+00:00", "trade", 12.82, 2000.0]
["2026-10-01T16:00:23.291381+00:00", "trade", 12.82, 5.0]
["2026-10-01T16:00:23.291384+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291384+00:00", "trade", 12.82, 5.0]
["2026-10-01T16:00:23.291388+00:00", "trade", 12.82, 5.0]
["2026-10-01T16:00:23.291388+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291393+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:00:23.291393+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:00:23.291393+00:00", "trade", 12.82, 1500.0]
["2026-10-01T16:00:23.291393+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:00:23.291396+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:00:23.291412+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:00:23.291447+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:00:23.291452+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:00:23.291517+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:00:23.291562+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:00:23.291567+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:00:23.291592+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:00:23.291597+00:00", "trade", 12.82, 176.0]
["2026-10-01T16:00:23.291603+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291606+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291613+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:00:23.291613+00:00", "trade", 12.82, 1300.0]
["2026-10-01T16:00:23.291619+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291619+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:00:23.291630+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291718+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:00:23.291721+00:00", "trade", 12.82, 4.0]
["2026-10-01T16:00:23.291725+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:00:23.291725+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291730+00:00", "trade", 12.82, 8.0]
["2026-10-01T16:00:23.291730+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:00:23.291733+00:00", "trade", 12.82, 104.0]
["2026-10-01T16:00:23.291796+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.291798+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:00:23.291984+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292189+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292193+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:00:23.292264+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292274+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292359+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292359+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292384+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292384+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292430+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292430+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292460+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292460+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292460+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292505+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292580+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292625+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292659+00:00", "trade", 12.821, 50.0]
["2026-10-01T16:00:23.292715+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292715+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292728+00:00", "trade", 12.82, 51.0]
["2026-10-01T16:00:23.292815+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.292854+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:00:23.293393+00:00", "trade", 12.815, 128.0]
["2026-10-01T16:00:23.294099+00:00", "trade", 12.8198, 50.0]
["2026-10-01T16:00:23.294103+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.294143+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.294310+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:00:23.294394+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.294755+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.295858+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.295903+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.295923+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.296785+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.296885+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.299284+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:00:23.299556+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.300022+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.300619+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.312016+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.322020+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.322045+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.322050+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.342744+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.363809+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.391751+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.392247+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:23.402246+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:00:23.428673+00:00", "trade", 12.815, 32.0]
["2026-10-01T16:00:23.510759+00:00", "trade", 12.815, 900.0]
["2026-10-01T16:00:23.619380+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:23.861739+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:24.390031+00:00", "trade", 12.8175, 2500.0]
["2026-10-01T16:00:24.391285+00:00", "trade", 12.817, 56.0]
["2026-10-01T16:00:24.452530+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:24.494821+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:24.568042+00:00", "trade", 12.815, 7700.0]
["2026-10-01T16:00:24.569293+00:00", "trade", 12.815, 92.0]
["2026-10-01T16:00:24.677058+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:00:24.677115+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:00:24.724336+00:00", "trade", 12.8199, 4700.0]
["2026-10-01T16:00:24.725593+00:00", "trade", 12.8196, 60.0]
["2026-10-01T16:00:24.777764+00:00", "trade", 12.8179, 6000.0]
["2026-10-01T16:00:24.779024+00:00", "trade", 12.8179, 72.0]
["2026-10-01T16:00:24.831202+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:00:24.938073+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:24.938076+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:00:25.045023+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:00:25.050020+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:25.052832+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:00:25.091113+00:00", "trade", 12.82, 1100.0]
["2026-10-01T16:00:25.347076+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:00:25.444060+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:25.444060+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:00:25.493113+00:00", "trade", 12.82, 10.0]
["2026-10-01T16:00:25.837881+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:00:26.254086+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:26.254655+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.254680+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.254815+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.255116+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.257757+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.418199+00:00", "trade", 12.815, 1.0]
["2026-10-01T16:00:26.879190+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:00:26.879235+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:00:26.879452+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:00:26.879467+00:00", "trade", 12.815, 8300.0]
["2026-10-01T16:00:26.880717+00:00", "trade", 12.816, 141.0]
["2026-10-01T16:00:26.882862+00:00", "trade", 12.815, 1700.0]
["2026-10-01T16:00:26.902841+00:00", "trade", 12.815, 1100.0]
["2026-10-01T16:00:26.943738+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:26.943790+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:00:26.943808+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:00:26.944283+00:00", "trade", 12.81, 340.0]
["2026-10-01T16:00:26.944286+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.944301+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.944326+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.944366+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.944402+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:26.944662+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.149925+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.158447+00:00", "trade", 12.8156, 400.0]
["2026-10-01T16:00:27.225350+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.230763+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.231294+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.231329+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.231364+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.231384+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.231555+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:00:27.237794+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:27.237799+00:00", "trade", 12.81, 1800.0]
["2026-10-01T16:00:27.237799+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:27.237805+00:00", "trade", 12.81, 51.0]
["2026-10-01T16:00:27.237805+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:27.237830+00:00", "trade", 12.81, 799.0]
["2026-10-01T16:00:27.237833+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:00:27.237837+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:27.237837+00:00", "trade", 12.81, 1100.0]
["2026-10-01T16:00:27.237839+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:00:27.237839+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.237842+00:00", "trade", 12.81, 6.0]
["2026-10-01T16:00:27.237855+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.237860+00:00", "trade", 12.81, 1160.0]
["2026-10-01T16:00:27.237860+00:00", "trade", 12.81, 540.0]
["2026-10-01T16:00:27.237860+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.237875+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.237880+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.237935+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.237950+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.237950+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.237959+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:27.237960+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238040+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238049+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:00:27.238050+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238052+00:00", "trade", 12.81, 7.0]
["2026-10-01T16:00:27.238055+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:27.238095+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238125+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238130+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238161+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238190+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238225+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238255+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:00:27.238261+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238275+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238381+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238396+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238576+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238747+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238747+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238767+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238817+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238957+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.238992+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.239053+00:00", "trade", 12.8126, 64.0]
["2026-10-01T16:00:27.239093+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.239174+00:00", "trade", 12.81, 56.0]
["2026-10-01T16:00:27.243236+00:00", "trade", 12.805, 3.0]
["2026-10-01T16:00:27.244917+00:00", "trade", 12.805, 13.0]
["2026-10-01T16:00:27.245117+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.246189+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.255251+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.336329+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.338444+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:27.488602+00:00", "trade", 12.805, 8.0]
["2026-10-01T16:00:27.561757+00:00", "trade", 12.8058, 25.0]
["2026-10-01T16:00:27.659060+00:00", "trade", 12.8205, 1.0]
["2026-10-01T16:00:27.659331+00:00", "trade", 12.805, 50.0]
["2026-10-01T16:00:27.697392+00:00", "trade", 12.805, 5.0]
["2026-10-01T16:00:27.875981+00:00", "trade", 12.805, 8800.0]
["2026-10-01T16:00:27.876204+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:27.877235+00:00", "trade", 12.8053, 113.0]
["2026-10-01T16:00:27.908958+00:00", "trade", 12.805, 5.0]
["2026-10-01T16:00:27.911272+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:28.195994+00:00", "trade", 12.805, 60.0]
["2026-10-01T16:00:28.348941+00:00", "trade", 12.805, 25.0]
["2026-10-01T16:00:28.348953+00:00", "trade", 12.8, 25.0]
["2026-10-01T16:00:28.349085+00:00", "trade", 12.805, 4375.0]
["2026-10-01T16:00:28.350333+00:00", "trade", 12.805, 56.0]
["2026-10-01T16:00:28.521678+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:00:28.753602+00:00", "trade", 12.799, 1.0]
["2026-10-01T16:00:28.849290+00:00", "trade", 12.805, 8000.0]
["2026-10-01T16:00:28.850541+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:28.874695+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:28.874795+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:29.137607+00:00", "trade", 12.805, 800.0]
["2026-10-01T16:00:29.248174+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:29.249100+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:29.249630+00:00", "trade", 12.805, 1270.0]
["2026-10-01T16:00:29.249678+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:29.250199+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:29.383153+00:00", "trade", 12.8, 25.0]
["2026-10-01T16:00:29.535618+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:29.730091+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:29.998931+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.103996+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.104597+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.144797+00:00", "trade", 12.8041, 396.0]
["2026-10-01T16:00:30.167893+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.168018+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.189429+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:30.238699+00:00", "trade", 12.805, 900.0]
["2026-10-01T16:00:30.275499+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.356868+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:00:30.382158+00:00", "trade", 12.805, 900.0]
["2026-10-01T16:00:30.383409+00:00", "trade", 12.8049, 57.0]
["2026-10-01T16:00:30.458435+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.458495+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.497795+00:00", "trade", 12.81, 1300.0]
["2026-10-01T16:00:30.497846+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:00:30.497846+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:00:30.497863+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.497883+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.497893+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.497933+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498134+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498174+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:30.498174+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498640+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498695+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498735+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498735+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498756+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498800+00:00", "trade", 12.805, 5.0]
["2026-10-01T16:00:30.498831+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.498871+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.499242+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.499312+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.504639+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.505371+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.509165+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.521876+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.545654+00:00", "trade", 12.805, 900.0]
["2026-10-01T16:00:30.545702+00:00", "trade", 12.805, 2500.0]
["2026-10-01T16:00:30.546108+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.546148+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.546193+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.546953+00:00", "trade", 12.8065, 58.0]
["2026-10-01T16:00:30.548634+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.548790+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.551398+00:00", "trade", 12.805, 240.0]
["2026-10-01T16:00:30.563003+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.563109+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.563845+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.565450+00:00", "trade", 12.805, 1500.0]
["2026-10-01T16:00:30.565513+00:00", "trade", 12.805, 2360.0]
["2026-10-01T16:00:30.565519+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.566071+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.566396+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.566427+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.566447+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.591667+00:00", "trade", 12.805, 140.0]
["2026-10-01T16:00:30.592909+00:00", "trade", 12.805, 51.0]
["2026-10-01T16:00:30.632890+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.875051+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:30.986817+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.143535+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.172713+00:00", "trade", 12.805, 2.0]
["2026-10-01T16:00:31.262750+00:00", "trade", 12.805, 94.0]
["2026-10-01T16:00:31.270106+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.311415+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:31.311463+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:31.317667+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:00:31.319464+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.378314+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.379166+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.381442+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.381737+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.466013+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.493117+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.493864+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.619789+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.829964+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.830405+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.892067+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:31.892533+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.005506+00:00", "trade", 12.8, 10.0]
["2026-10-01T16:00:32.006424+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.009352+00:00", "trade", 12.805, 2.0]
["2026-10-01T16:00:32.038260+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:00:32.039352+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.118060+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.297091+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.355575+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.355644+00:00", "trade", 12.8051, 9000.0]
["2026-10-01T16:00:32.356895+00:00", "trade", 12.8051, 115.0]
["2026-10-01T16:00:32.831893+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.893961+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.894027+00:00", "trade", 12.805, 2500.0]
["2026-10-01T16:00:32.895657+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:32.896553+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:00:32.896875+00:00", "trade", 12.805, 2364.0]
["2026-10-01T16:00:32.897086+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:32.897114+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.897155+00:00", "trade", 12.805, 36.0]
["2026-10-01T16:00:32.897199+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.897224+00:00", "trade", 12.805, 800.0]
["2026-10-01T16:00:32.897813+00:00", "trade", 12.805, 52.0]
["2026-10-01T16:00:32.898276+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:32.916746+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:00:32.918000+00:00", "trade", 12.805, 60.0]
["2026-10-01T16:00:32.993865+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:00:33.038443+00:00", "trade", 12.8224, 27.0]
["2026-10-01T16:00:33.041399+00:00", "trade", 12.8109, 1.0]
["2026-10-01T16:00:33.140618+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.140662+00:00", "trade", 12.81, 900.0]
["2026-10-01T16:00:33.249386+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:00:33.354324+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:00:33.354397+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.361397+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:00:33.380110+00:00", "trade", 12.81, 9.0]
["2026-10-01T16:00:33.380131+00:00", "trade", 12.805, 9.0]
["2026-10-01T16:00:33.415653+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.429000+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:33.429997+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.445359+00:00", "trade", 12.81, 750.0]
["2026-10-01T16:00:33.449188+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.449251+00:00", "trade", 12.81, 450.0]
["2026-10-01T16:00:33.450502+00:00", "trade", 12.8075, 52.0]
["2026-10-01T16:00:33.456485+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.558365+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:33.578649+00:00", "trade", 12.8154, 9.0]
["2026-10-01T16:00:33.673687+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.674128+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.678168+00:00", "trade", 12.81, 250.0]
["2026-10-01T16:00:33.681839+00:00", "trade", 12.81, 750.0]
["2026-10-01T16:00:33.682433+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.682663+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:33.869429+00:00", "trade", 12.8154, 100.0]
["2026-10-01T16:00:34.782122+00:00", "trade", 12.805, 4400.0]
["2026-10-01T16:00:34.783373+00:00", "trade", 12.8061, 67.0]
["2026-10-01T16:00:35.186037+00:00", "trade", 12.8094, 6000.0]
["2026-10-01T16:00:35.187294+00:00", "trade", 12.8094, 72.0]
["2026-10-01T16:00:35.513303+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:35.514647+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:35.514738+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:35.520364+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:35.520391+00:00", "trade", 12.805, 171.0]
["2026-10-01T16:00:35.634350+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:35.857346+00:00", "trade", 12.8174, 200.0]
["2026-10-01T16:00:36.053464+00:00", "trade", 12.805, 106.0]
["2026-10-01T16:00:36.072117+00:00", "trade", 12.805, 48.0]
["2026-10-01T16:00:36.503611+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:00:36.503662+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:36.503692+00:00", "trade", 12.805, 657.0]
["2026-10-01T16:00:36.503725+00:00", "trade", 12.805, 354.0]
["2026-10-01T16:00:36.504319+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:36.504600+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:36.504710+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:36.505151+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:36.757223+00:00", "trade", 12.805, 3.0]
["2026-10-01T16:00:36.759183+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:00:37.136182+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:37.141983+00:00", "trade", 12.81, 1000.0]
["2026-10-01T16:00:37.420902+00:00", "trade", 12.8079, 216.0]
["2026-10-01T16:00:37.421269+00:00", "trade", 12.8079, 1.0]
["2026-10-01T16:00:37.514518+00:00", "trade", 12.7994, 100.0]
["2026-10-01T16:00:37.870290+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:37.870475+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:37.870485+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:37.872530+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:37.923867+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.243919+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.417763+00:00", "trade", 12.805, 8300.0]
["2026-10-01T16:00:38.419014+00:00", "trade", 12.8055, 145.0]
["2026-10-01T16:00:38.478883+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:00:38.478934+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:38.479136+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:38.479166+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:38.544716+00:00", "trade", 12.8, 2000.0]
["2026-10-01T16:00:38.759702+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.759702+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.840644+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.881296+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.881737+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.980637+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:38.980708+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.980758+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.981470+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:38.981650+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:39.071185+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:00:39.071185+00:00", "trade", 12.81, 1288.0]
["2026-10-01T16:00:39.072445+00:00", "trade", 12.8049, 55.0]
["2026-10-01T16:00:39.077825+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:00:39.602637+00:00", "trade", 12.81, 112.0]
["2026-10-01T16:00:39.602637+00:00", "trade", 12.81, 888.0]
["2026-10-01T16:00:39.603119+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:39.610759+00:00", "trade", 12.81, 212.0]
["2026-10-01T16:00:39.610759+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:00:39.610799+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:39.610802+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:00:39.610802+00:00", "trade", 12.81, 5.0]
["2026-10-01T16:00:39.610804+00:00", "trade", 12.81, 5.0]
["2026-10-01T16:00:39.610822+00:00", "trade", 12.81, 10.0]
["2026-10-01T16:00:39.611147+00:00", "trade", 12.81, 68.0]
["2026-10-01T16:00:39.611248+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:39.611815+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:40.029626+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:40.141005+00:00", "trade", 12.7994, 100.0]
["2026-10-01T16:00:40.310573+00:00", "trade", 12.81, 53.0]
["2026-10-01T16:00:40.529768+00:00", "trade", 12.8099, 4400.0]
["2026-10-01T16:00:40.531019+00:00", "trade", 12.8099, 87.0]
["2026-10-01T16:00:40.531379+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:40.587959+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:40.632772+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:40.687920+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:00:41.439460+00:00", "trade", 12.805, 1600.0]
["2026-10-01T16:00:42.400734+00:00", "trade", 12.8158, 26.0]
["2026-10-01T16:00:43.538900+00:00", "trade", 12.81, 16.0]
["2026-10-01T16:00:43.538916+00:00", "trade", 12.805, 16.0]
["2026-10-01T16:00:43.539042+00:00", "trade", 12.805, 8484.0]
["2026-10-01T16:00:43.539774+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:43.540296+00:00", "trade", 12.805, 130.0]
["2026-10-01T16:00:43.574105+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:43.597631+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:43.597696+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:43.598147+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:43.676249+00:00", "trade", 12.805, 500.0]
["2026-10-01T16:00:43.676815+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:43.677551+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:44.175299+00:00", "trade", 12.81, 2000.0]
["2026-10-01T16:00:44.442097+00:00", "trade", 12.805, 510.0]
["2026-10-01T16:00:44.902827+00:00", "trade", 12.81, 647.0]
["2026-10-01T16:00:44.903070+00:00", "trade", 12.81, 647.0]
["2026-10-01T16:00:44.903702+00:00", "trade", 12.8, 3.0]
["2026-10-01T16:00:44.904318+00:00", "trade", 12.8088, 52.0]
["2026-10-01T16:00:44.904457+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:45.130102+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:45.131116+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:45.226062+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:45.479886+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:45.616566+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.016323+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:00:46.037307+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:00:46.105876+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.106342+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.443008+00:00", "trade", 12.8089, 7800.0]
["2026-10-01T16:00:46.444124+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:00:46.444717+00:00", "trade", 12.8089, 96.0]
["2026-10-01T16:00:46.444939+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:00:46.445444+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.445715+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.476111+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:46.476954+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.477115+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.486754+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:46.520017+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.529287+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:00:46.529745+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.529785+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.530226+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.531714+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:46.573645+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:46.577395+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:46.595739+00:00", "trade", 12.805, 8500.0]
["2026-10-01T16:00:46.596990+00:00", "trade", 12.805, 116.0]
["2026-10-01T16:00:46.677458+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:00:46.677501+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:46.707739+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.709648+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.815183+00:00", "trade", 12.8129, 5.0]
["2026-10-01T16:00:46.815249+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.975405+00:00", "trade", 12.81, 613.0]
["2026-10-01T16:00:46.975471+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.976207+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.976298+00:00", "trade", 12.81, 813.0]
["2026-10-01T16:00:46.976333+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.976849+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:46.976884+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.049632+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.093027+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:47.098665+00:00", "trade", 12.81, 1000.0]
["2026-10-01T16:00:47.113145+00:00", "trade", 12.81, 247.0]
["2026-10-01T16:00:47.113145+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:47.113148+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:47.113518+00:00", "trade", 12.81, 232.0]
["2026-10-01T16:00:47.113518+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:47.113523+00:00", "trade", 12.81, 221.0]
["2026-10-01T16:00:47.113532+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:00:47.113541+00:00", "trade", 12.81, 78.0]
["2026-10-01T16:00:47.113544+00:00", "trade", 12.81, 58.0]
["2026-10-01T16:00:47.113550+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:47.113550+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:47.113590+00:00", "trade", 12.81, 172.0]
["2026-10-01T16:00:47.113641+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:00:47.113644+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:00:47.113725+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.113728+00:00", "trade", 12.81, 176.0]
["2026-10-01T16:00:47.113730+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.113731+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:47.113734+00:00", "trade", 12.81, 64.0]
["2026-10-01T16:00:47.113737+00:00", "trade", 12.81, 265.0]
["2026-10-01T16:00:47.113737+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:00:47.113746+00:00", "trade", 12.81, 10.0]
["2026-10-01T16:00:47.113896+00:00", "trade", 12.81, 195.0]
["2026-10-01T16:00:47.113925+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.113926+00:00", "trade", 12.81, 172.0]
["2026-10-01T16:00:47.114025+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.114456+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.114592+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.114789+00:00", "trade", 12.8094, 50.0]
["2026-10-01T16:00:47.115508+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:00:47.134925+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.136510+00:00", "trade", 12.805, 272.0]
["2026-10-01T16:00:47.136570+00:00", "trade", 12.805, 28.0]
["2026-10-01T16:00:47.185503+00:00", "trade", 12.8072, 1.0]
["2026-10-01T16:00:47.392723+00:00", "trade", 12.81, 374.0]
["2026-10-01T16:00:47.517177+00:00", "trade", 12.8128, 100.0]
["2026-10-01T16:00:47.522800+00:00", "trade", 12.8128, 100.0]
["2026-10-01T16:00:47.594648+00:00", "trade", 12.8128, 100.0]
["2026-10-01T16:00:47.605654+00:00", "trade", 12.8128, 100.0]
["2026-10-01T16:00:47.675793+00:00", "trade", 12.8128, 100.0]
["2026-10-01T16:00:47.721817+00:00", "trade", 12.81, 1300.0]
["2026-10-01T16:00:47.721817+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:00:47.721862+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.722373+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.722413+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.722814+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.723086+00:00", "trade", 12.8096, 50.0]
["2026-10-01T16:00:47.723432+00:00", "trade", 12.805, 600.0]
["2026-10-01T16:00:47.723892+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.729714+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:47.730177+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.730177+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.749368+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.776244+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:47.776988+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.777032+00:00", "trade", 12.8099, 1468.0]
["2026-10-01T16:00:47.777665+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.777871+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.778311+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:47.794939+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:47.795898+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:48.024588+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:48.144593+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:48.860402+00:00", "trade", 12.8075, 7900.0]
["2026-10-01T16:00:48.861653+00:00", "trade", 12.8075, 127.0]
["2026-10-01T16:00:48.876003+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:49.002725+00:00", "trade", 12.8151, 1017.0]
["2026-10-01T16:00:49.943472+00:00", "trade", 12.805, 10.0]
["2026-10-01T16:00:50.202887+00:00", "trade", 12.805, 349.0]
["2026-10-01T16:00:50.674885+00:00", "trade", 12.8123, 1000.0]
["2026-10-01T16:00:50.682673+00:00", "trade", 12.8123, 1000.0]
["2026-10-01T16:00:50.719000+00:00", "trade", 12.81, 4258.0]
["2026-10-01T16:00:50.720266+00:00", "trade", 12.8095, 57.0]
["2026-10-01T16:00:50.871174+00:00", "trade", 12.819, 12.0]
["2026-10-01T16:00:50.887725+00:00", "trade", 12.8123, 100.0]
["2026-10-01T16:00:50.895565+00:00", "trade", 12.8123, 100.0]
["2026-10-01T16:00:50.905582+00:00", "trade", 12.8123, 100.0]
["2026-10-01T16:00:50.909458+00:00", "trade", 12.8123, 100.0]
["2026-10-01T16:00:50.915626+00:00", "trade", 12.8123, 100.0]
["2026-10-01T16:00:50.921929+00:00", "trade", 12.8123, 100.0]
["2026-10-01T16:00:51.366557+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.378959+00:00", "trade", 12.805, 600.0]
["2026-10-01T16:00:51.379137+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.379979+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.379999+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.380209+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.380625+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:51.469607+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:51.470629+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.470759+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:00:51.471231+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.471271+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.471431+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.489917+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:00:51.490381+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.849957+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.850834+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.851275+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:51.866892+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:00:51.867474+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:52.096389+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:52.533970+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:52.534857+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:52.590696+00:00", "trade", 12.815, 372.0]
["2026-10-01T16:00:52.605636+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:52.686849+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:52.702448+00:00", "trade", 12.8091, 2000.0]
["2026-10-01T16:00:52.703073+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:52.703554+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:53.455519+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:53.455965+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:53.535183+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:53.617644+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:53.722353+00:00", "trade", 12.81, 143.0]
["2026-10-01T16:00:53.723381+00:00", "trade", 12.805, 16.0]
["2026-10-01T16:00:55.552048+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:00:56.257939+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.263988+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.269932+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.270388+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.270874+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.327414+00:00", "trade", 12.805, 1900.0]
["2026-10-01T16:00:56.328668+00:00", "trade", 12.8065, 70.0]
["2026-10-01T16:00:56.470957+00:00", "trade", 12.805, 4.0]
["2026-10-01T16:00:56.471452+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.471803+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.495103+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.495544+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.517311+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.772097+00:00", "trade", 12.805, 6.0]
["2026-10-01T16:00:56.773115+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.968284+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.969201+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.972885+00:00", "trade", 12.805, 6.0]
["2026-10-01T16:00:56.973341+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:56.976358+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:57.005949+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:57.046686+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:57.047107+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:57.051916+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:00:57.054529+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:57.054534+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:57.064387+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:00:57.072867+00:00", "trade", 12.805, 800.0]
["2026-10-01T16:00:57.073050+00:00", "trade", 12.805, 900.0]
["2026-10-01T16:00:57.074118+00:00", "trade", 12.805, 51.0]
["2026-10-01T16:00:57.096813+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:57.097680+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:00:57.274061+00:00", "trade", 12.805, 6.0]
["2026-10-01T16:00:57.291686+00:00", "trade", 12.81, 2000.0]
["2026-10-01T16:00:57.475246+00:00", "trade", 12.805, 6.0]
["2026-10-01T16:00:57.676509+00:00", "trade", 12.805, 6.0]
["2026-10-01T16:00:57.757097+00:00", "trade", 12.8145, 2.0]
["2026-10-01T16:00:57.969965+00:00", "trade", 12.805, 5.0]
["2026-10-01T16:00:58.070687+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:00:58.207062+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:00:58.289211+00:00", "trade", 12.8001, 2500.0]
["2026-10-01T16:00:58.290465+00:00", "trade", 12.8046, 67.0]
["2026-10-01T16:00:58.621845+00:00", "trade", 12.805, 5.0]
["2026-10-01T16:00:59.343445+00:00", "trade", 12.8, 1.0]
["2026-10-01T16:00:59.998963+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:01.148554+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:02.894564+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.147310+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.163850+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.186037+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.186494+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.197394+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.231651+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.231681+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.588485+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.588626+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:03.589673+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:04.476157+00:00", "trade", 12.805, 118.0]
["2026-10-01T16:01:04.477273+00:00", "trade", 12.805, 2.0]
["2026-10-01T16:01:05.145015+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:05.145065+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:05.177006+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:05.381269+00:00", "trade", 12.8104, 18.0]
["2026-10-01T16:01:05.479205+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:05.479486+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:05.480012+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:05.503272+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:05.503739+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:05.871704+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.044892+00:00", "trade", 12.8, 19.0]
["2026-10-01T16:01:06.084616+00:00", "trade", 12.8175, 7.0]
["2026-10-01T16:01:06.228619+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.229270+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.229270+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.274403+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.275776+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.276683+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.303206+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.303450+00:00", "trade", 12.81, 19.0]
["2026-10-01T16:01:06.304454+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.304910+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.311576+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.321259+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.352188+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.382655+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.383096+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:06.668481+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:07.137928+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:07.279329+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:08.139647+00:00", "trade", 12.808, 1.0]
["2026-10-01T16:01:08.653695+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:08.844670+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:09.184225+00:00", "trade", 12.8061, 1.0]
["2026-10-01T16:01:09.185248+00:00", "trade", 12.805, 11.0]
["2026-10-01T16:01:09.312429+00:00", "trade", 12.8001, 100.0]
["2026-10-01T16:01:09.550443+00:00", "trade", 12.805, 600.0]
["2026-10-01T16:01:09.672900+00:00", "trade", 12.805, 2500.0]
["2026-10-01T16:01:09.675709+00:00", "trade", 12.805, 167.0]
["2026-10-01T16:01:09.675712+00:00", "trade", 12.805, 33.0]
["2026-10-01T16:01:10.233582+00:00", "trade", 12.8093, 1600.0]
["2026-10-01T16:01:10.234381+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:10.234833+00:00", "trade", 12.8063, 63.0]
["2026-10-01T16:01:10.237656+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.239629+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.240210+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:10.240212+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:10.240306+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:10.240306+00:00", "trade", 12.81, 29.0]
["2026-10-01T16:01:10.240309+00:00", "trade", 12.81, 21.0]
["2026-10-01T16:01:10.240312+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:01:10.240312+00:00", "trade", 12.81, 101.0]
["2026-10-01T16:01:10.240315+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.240321+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.240321+00:00", "trade", 12.81, 1300.0]
["2026-10-01T16:01:10.240324+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:01:10.240327+00:00", "trade", 12.81, 1000.0]
["2026-10-01T16:01:10.240327+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:10.240327+00:00", "trade", 12.81, 500.0]
["2026-10-01T16:01:10.240432+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240437+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240492+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240497+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240507+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240537+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240552+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240567+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240580+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:01:10.240582+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240585+00:00", "trade", 12.81, 5864.0]
["2026-10-01T16:01:10.240588+00:00", "trade", 12.81, 10.0]
["2026-10-01T16:01:10.240595+00:00", "trade", 12.81, 390.0]
["2026-10-01T16:01:10.240598+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.240601+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:10.240606+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.240606+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.240606+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:10.240607+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240612+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240682+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240718+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240763+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:10.240769+00:00", "trade", 12.81, 51.0]
["2026-10-01T16:01:10.240773+00:00", "trade", 12.81, 1930.0]
["2026-10-01T16:01:10.240773+00:00", "trade", 12.81, 1400.0]
["2026-10-01T16:01:10.240775+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:10.240778+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.240781+00:00", "trade", 12.81, 2.0]
["2026-10-01T16:01:10.240781+00:00", "trade", 12.81, 10.0]
["2026-10-01T16:01:10.240784+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.240803+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:10.240913+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:10.240958+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:10.241018+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:10.241053+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:10.241114+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:10.241136+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:10.241154+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.241154+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:10.241209+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241214+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241239+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241254+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241404+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241409+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241569+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241615+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241623+00:00", "trade", 12.8096, 50.0]
["2026-10-01T16:01:10.241650+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241690+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241725+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.241839+00:00", "trade", 12.81, 98.0]
["2026-10-01T16:01:10.242029+00:00", "trade", 12.81, 57.0]
["2026-10-01T16:01:10.242682+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.242813+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.243294+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.243730+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.247691+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:01:10.249213+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.251231+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:10.266699+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.267433+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:01:10.273604+00:00", "trade", 12.81, 1300.0]
["2026-10-01T16:01:10.274653+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.363314+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.421926+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:10.422049+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:10.422049+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:10.422100+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:01:10.422100+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:01:10.422242+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:10.422399+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:01:10.422401+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:01:10.422554+00:00", "trade", 12.82, 99.0]
["2026-10-01T16:01:10.422856+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.422856+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.422871+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.422991+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.423031+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.423067+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.423067+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.423112+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.423649+00:00", "trade", 12.813, 57.0]
["2026-10-01T16:01:10.423663+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.424871+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.425943+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.444909+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.445470+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.445796+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.464766+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.504776+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.540053+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:10.540626+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.541062+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.552166+00:00", "trade", 12.81, 1400.0]
["2026-10-01T16:01:10.599010+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.611891+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.651019+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.651440+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.654701+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:10.655289+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.655304+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.656475+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:10.656973+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.657339+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.657339+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.664191+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:10.691400+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.764859+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:10.772585+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:10.800355+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.800570+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.800675+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.800755+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.825826+00:00", "trade", 12.815, 1900.0]
["2026-10-01T16:01:10.827074+00:00", "trade", 12.8142, 52.0]
["2026-10-01T16:01:10.843806+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:10.856920+00:00", "trade", 12.8199, 585.0]
["2026-10-01T16:01:10.882249+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:10.929898+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:10.991990+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:10.997514+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:01:11.003405+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:01:11.003928+00:00", "trade", 12.82, 699.0]
["2026-10-01T16:01:11.003929+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:11.003934+00:00", "trade", 12.82, 5201.0]
["2026-10-01T16:01:11.003934+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:01:11.003934+00:00", "trade", 12.82, 800.0]
["2026-10-01T16:01:11.004040+00:00", "trade", 12.82, 21.0]
["2026-10-01T16:01:11.004042+00:00", "trade", 12.82, 51.0]
["2026-10-01T16:01:11.004063+00:00", "trade", 12.82, 99.0]
["2026-10-01T16:01:11.004075+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:11.004193+00:00", "trade", 12.8175, 11.0]
["2026-10-01T16:01:11.004454+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:11.004512+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:11.004635+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:11.004659+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:01:11.004672+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:11.004676+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:11.004695+00:00", "trade", 12.82, 72.0]
["2026-10-01T16:01:11.004696+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:11.004706+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:11.004711+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:11.004716+00:00", "trade", 12.82, 99.0]
["2026-10-01T16:01:11.004721+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:11.004726+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:11.004766+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:11.004781+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004781+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:11.004796+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004821+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004827+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004827+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004831+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004833+00:00", "trade", 12.82, 188.0]
["2026-10-01T16:01:11.004846+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004896+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004896+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004896+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004901+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004906+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004911+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004916+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004921+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004927+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004931+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004936+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004951+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004961+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004972+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:01:11.004977+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.004986+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.005107+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.005191+00:00", "trade", 12.8199, 109.0]
["2026-10-01T16:01:11.005222+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.005237+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.005829+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.006330+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.006335+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.006716+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.006811+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.008586+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:11.008730+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.009823+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.012279+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.012315+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:11.012900+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.021706+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.022869+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.044881+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.108012+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.110016+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.141388+00:00", "trade", 12.8297, 2006.0]
["2026-10-01T16:01:11.142642+00:00", "trade", 12.8241, 57.0]
["2026-10-01T16:01:11.154703+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.154778+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.239605+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.240056+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.240271+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.273574+00:00", "trade", 12.815, 2.0]
["2026-10-01T16:01:11.273806+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.274804+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.369654+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.566363+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:11.915939+00:00", "trade", 12.825, 8000.0]
["2026-10-01T16:01:11.917193+00:00", "trade", 12.825, 96.0]
["2026-10-01T16:01:12.012509+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:12.012562+00:00", "trade", 12.8201, 2500.0]
["2026-10-01T16:01:12.052775+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:12.082075+00:00", "trade", 12.825, 19.0]
["2026-10-01T16:01:12.101895+00:00", "trade", 12.8111, 100.0]
["2026-10-01T16:01:12.102954+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:01:12.192188+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:01:12.350208+00:00", "trade", 12.8201, 4400.0]
["2026-10-01T16:01:12.350344+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:12.351459+00:00", "trade", 12.8203, 85.0]
["2026-10-01T16:01:12.428329+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:12.551083+00:00", "trade", 12.8201, 3474.0]
["2026-10-01T16:01:12.682436+00:00", "trade", 12.82, 441.0]
["2026-10-01T16:01:12.744985+00:00", "trade", 12.8201, 9000.0]
["2026-10-01T16:01:12.746242+00:00", "trade", 12.8201, 155.0]
["2026-10-01T16:01:12.764733+00:00", "trade", 12.825, 6000.0]
["2026-10-01T16:01:12.765984+00:00", "trade", 12.825, 72.0]
["2026-10-01T16:01:12.807504+00:00", "trade", 12.825, 900.0]
["2026-10-01T16:01:12.830993+00:00", "trade", 12.82, 1900.0]
["2026-10-01T16:01:12.915927+00:00", "trade", 12.825, 1500.0]
["2026-10-01T16:01:12.917181+00:00", "trade", 12.8228, 52.0]
["2026-10-01T16:01:12.936318+00:00", "trade", 12.8201, 441.0]
["2026-10-01T16:01:13.025634+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:01:13.135025+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:01:13.140606+00:00", "trade", 12.8257, 2.0]
["2026-10-01T16:01:13.459278+00:00", "trade", 12.825, 9000.0]
["2026-10-01T16:01:13.460523+00:00", "trade", 12.8248, 119.0]
["2026-10-01T16:01:13.533274+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:13.559196+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:13.564802+00:00", "trade", 12.82, 220.0]
["2026-10-01T16:01:13.564802+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.564838+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.564841+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:01:13.564844+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:01:13.564844+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:13.564848+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.564848+00:00", "trade", 12.82, 20.0]
["2026-10-01T16:01:13.564853+00:00", "trade", 12.82, 650.0]
["2026-10-01T16:01:13.564853+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:13.564856+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.564859+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.564859+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:01:13.564863+00:00", "trade", 12.82, 80.0]
["2026-10-01T16:01:13.564865+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:13.564916+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.564934+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:13.564952+00:00", "trade", 12.82, 1600.0]
["2026-10-01T16:01:13.565000+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:13.565015+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:13.565058+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.565105+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:13.565109+00:00", "trade", 12.82, 104.0]
["2026-10-01T16:01:13.565111+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:13.565112+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.565116+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:13.565116+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:13.565120+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:13.565121+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:13.565125+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:13.565150+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:13.565160+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:13.565175+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565175+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565175+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565180+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565185+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565240+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565240+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565240+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565245+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565285+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565285+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565310+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565315+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565431+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565435+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565450+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565491+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565516+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565546+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565611+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565621+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565651+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565691+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565751+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565851+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565892+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.565972+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.566012+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.566052+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.566172+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.566207+00:00", "trade", 12.82, 61.0]
["2026-10-01T16:01:13.566252+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.566603+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.567315+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.567761+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.568553+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.568553+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.569134+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.569134+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.569811+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.570232+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.570798+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:01:13.616617+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.617058+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.666566+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.741429+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:13.897475+00:00", "trade", 12.8007, 100.0]
["2026-10-01T16:01:13.999216+00:00", "trade", 12.8151, 1900.0]
["2026-10-01T16:01:14.000975+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:14.058439+00:00", "trade", 12.82, 1300.0]
["2026-10-01T16:01:14.059687+00:00", "trade", 12.8176, 50.0]
["2026-10-01T16:01:14.076635+00:00", "trade", 12.815, 9000.0]
["2026-10-01T16:01:14.077883+00:00", "trade", 12.815, 108.0]
["2026-10-01T16:01:14.108180+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:14.154848+00:00", "trade", 12.815, 1900.0]
["2026-10-01T16:01:14.269065+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.271000+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.276115+00:00", "trade", 12.815, 8000.0]
["2026-10-01T16:01:14.277402+00:00", "trade", 12.815, 124.0]
["2026-10-01T16:01:14.285048+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.653047+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.653209+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:01:14.653213+00:00", "trade", 12.82, 600.0]
["2026-10-01T16:01:14.653219+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:01:14.653219+00:00", "trade", 12.82, 40.0]
["2026-10-01T16:01:14.653219+00:00", "trade", 12.82, 160.0]
["2026-10-01T16:01:14.653273+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:01:14.653276+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:01:14.653830+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:14.653832+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.653839+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.653842+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.653845+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:14.653845+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:14.654003+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.654087+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654127+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654127+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654182+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654197+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654197+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654402+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654432+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654432+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654448+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654473+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654723+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.654883+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.655958+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.656808+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.657645+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.671487+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.672130+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.769352+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.772939+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:14.778334+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:01:14.779585+00:00", "trade", 12.82, 59.0]
["2026-10-01T16:01:14.782928+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.783364+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.788647+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.792083+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:01:14.804951+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:14.849893+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.850028+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.850058+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.850389+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:14.854128+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.203670+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.204146+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.347478+00:00", "trade", 12.815, 9.0]
["2026-10-01T16:01:15.356917+00:00", "trade", 12.815, 1.0]
["2026-10-01T16:01:15.362718+00:00", "trade", 12.8177, 100.0]
["2026-10-01T16:01:15.830051+00:00", "trade", 12.8101, 25.0]
["2026-10-01T16:01:15.913654+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.913677+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:01:15.913895+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.914331+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.914496+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.914932+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.918591+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:15.944663+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.944864+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.944949+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.945104+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.945385+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.945390+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.945585+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.983972+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.992647+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.993083+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:15.993559+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.025526+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.025556+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.026202+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.035940+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.035990+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.548345+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.548360+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.548400+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.548856+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.549307+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.645892+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.646363+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.648493+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.676482+00:00", "trade", 12.815, 150.0]
["2026-10-01T16:01:16.677222+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.677708+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.678184+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.719803+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.719813+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720050+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:16.720242+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:01:16.720266+00:00", "trade", 12.82, 1753.0]
["2026-10-01T16:01:16.720299+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720326+00:00", "trade", 12.82, 506.0]
["2026-10-01T16:01:16.720510+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720519+00:00", "trade", 12.82, 28.0]
["2026-10-01T16:01:16.720525+00:00", "trade", 12.82, 90.0]
["2026-10-01T16:01:16.720528+00:00", "trade", 12.82, 510.0]
["2026-10-01T16:01:16.720531+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:16.720537+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:16.720564+00:00", "trade", 12.82, 1073.0]
["2026-10-01T16:01:16.720665+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720720+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:16.720720+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720790+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720871+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720871+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720921+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720921+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.720961+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.721076+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.721116+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.721517+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.721523+00:00", "trade", 12.8197, 50.0]
["2026-10-01T16:01:16.721577+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.721677+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.722439+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.725075+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:16.735600+00:00", "trade", 12.815, 171.0]
["2026-10-01T16:01:16.735660+00:00", "trade", 12.815, 229.0]
["2026-10-01T16:01:16.754049+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.761079+00:00", "trade", 12.8199, 2000.0]
["2026-10-01T16:01:16.761653+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.761863+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.762094+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.762169+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.762214+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.762330+00:00", "trade", 12.8196, 62.0]
["2026-10-01T16:01:16.762490+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.762650+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.762680+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.763131+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.764838+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:16.827635+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.828071+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.828472+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.828913+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.857681+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.858082+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.858337+00:00", "trade", 12.82, 759.0]
["2026-10-01T16:01:16.858403+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.858523+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.858523+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.858964+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.859044+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.859325+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.859881+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.866690+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:16.882971+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.918110+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:16.919102+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.943470+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:16.971472+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.000651+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.081817+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:17.126170+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.132651+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.150729+00:00", "trade", 12.8199, 6000.0]
["2026-10-01T16:01:17.151355+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.151410+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.151980+00:00", "trade", 12.8198, 88.0]
["2026-10-01T16:01:17.152337+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.155991+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.156222+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.166137+00:00", "trade", 12.82, 600.0]
["2026-10-01T16:01:17.166777+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.507140+00:00", "trade", 12.8199, 3500.0]
["2026-10-01T16:01:17.507934+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.612745+00:00", "trade", 12.8128, 1.0]
["2026-10-01T16:01:17.624130+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:01:17.625378+00:00", "trade", 12.8199, 54.0]
["2026-10-01T16:01:17.665280+00:00", "trade", 12.815, 9000.0]
["2026-10-01T16:01:17.666531+00:00", "trade", 12.815, 108.0]
["2026-10-01T16:01:17.736712+00:00", "trade", 12.8199, 9000.0]
["2026-10-01T16:01:17.737960+00:00", "trade", 12.8199, 108.0]
["2026-10-01T16:01:17.740366+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:01:17.746278+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:01:17.750671+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.759543+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:17.760134+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:17.810526+00:00", "trade", 12.8199, 2500.0]
["2026-10-01T16:01:17.811774+00:00", "trade", 12.8199, 54.0]
["2026-10-01T16:01:18.104109+00:00", "trade", 12.8193, 5000.0]
["2026-10-01T16:01:18.105363+00:00", "trade", 12.8193, 60.0]
["2026-10-01T16:01:18.134420+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.134480+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.134976+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.135377+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.136598+00:00", "trade", 12.815, 150.0]
["2026-10-01T16:01:18.239214+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.239971+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.242916+00:00", "trade", 12.815, 7000.0]
["2026-10-01T16:01:18.244164+00:00", "trade", 12.815, 86.0]
["2026-10-01T16:01:18.278924+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:01:18.278939+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.278951+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:18.279197+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:18.279227+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:18.279505+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.279545+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.279786+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.279866+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.280227+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.283209+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.367815+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.368251+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.368412+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.368772+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.409970+00:00", "trade", 12.8199, 1671.0]
["2026-10-01T16:01:18.410948+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.438916+00:00", "trade", 12.8012, 101.0]
["2026-10-01T16:01:18.493670+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.494256+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.853715+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:01:18.859359+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:01:18.860610+00:00", "trade", 12.8189, 55.0]
["2026-10-01T16:01:18.864805+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:18.911025+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:18.917078+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.917515+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:18.917578+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:18.917634+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.917649+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.917693+00:00", "trade", 12.82, 700.0]
["2026-10-01T16:01:18.917693+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:18.917698+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:18.917698+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:18.917698+00:00", "trade", 12.82, 450.0]
["2026-10-01T16:01:18.917734+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:18.917809+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.917874+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.917990+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.918110+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.918230+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.918270+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.918310+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.918671+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:18.919914+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:19.476978+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:19.480202+00:00", "trade", 12.81, 8600.0]
["2026-10-01T16:01:19.481450+00:00", "trade", 12.8122, 140.0]
["2026-10-01T16:01:19.523159+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:19.581890+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:19.621746+00:00", "trade", 12.8199, 1550.0]
["2026-10-01T16:01:19.715797+00:00", "trade", 12.818, 6.0]
["2026-10-01T16:01:19.853979+00:00", "trade", 12.8159, 7.0]
["2026-10-01T16:01:19.878446+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:19.879463+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:19.946879+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:19.954406+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:19.968693+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:20.020398+00:00", "trade", 12.8177, 1.0]
["2026-10-01T16:01:20.155645+00:00", "trade", 12.815, 1500.0]
["2026-10-01T16:01:20.187861+00:00", "trade", 12.8132, 100.0]
["2026-10-01T16:01:20.208772+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.579105+00:00", "trade", 12.815, 8300.0]
["2026-10-01T16:01:20.580358+00:00", "trade", 12.8156, 145.0]
["2026-10-01T16:01:20.637515+00:00", "trade", 12.815, 700.0]
["2026-10-01T16:01:20.638083+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.677180+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:20.677216+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:20.677468+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:20.727085+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.742547+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.793385+00:00", "trade", 12.8143, 2500.0]
["2026-10-01T16:01:20.801895+00:00", "trade", 12.815, 600.0]
["2026-10-01T16:01:20.803143+00:00", "trade", 12.8146, 54.0]
["2026-10-01T16:01:20.877276+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:20.877324+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:20.877583+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:20.881393+00:00", "trade", 12.815, 7300.0]
["2026-10-01T16:01:20.882641+00:00", "trade", 12.815, 96.0]
["2026-10-01T16:01:20.910481+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:20.910484+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:20.910487+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:20.911559+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.971322+00:00", "trade", 12.815, 2200.0]
["2026-10-01T16:01:20.990177+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:20.990177+00:00", "trade", 12.81, 2.0]
["2026-10-01T16:01:20.990180+00:00", "trade", 12.81, 98.0]
["2026-10-01T16:01:20.990537+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.990542+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.990998+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.991034+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:20.991189+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.991189+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.991189+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.991625+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.992101+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:20.994341+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.021965+00:00", "trade", 12.815, 800.0]
["2026-10-01T16:01:21.029320+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.105626+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.131723+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:21.132974+00:00", "trade", 12.8147, 52.0]
["2026-10-01T16:01:21.135307+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.285013+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.519241+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.590968+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:21.591894+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:21.600178+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.600187+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:21.600253+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.600268+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.600268+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.600364+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.606767+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:21.606784+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.607225+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.607883+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:21.609071+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:21.617301+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:21.624004+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:21.625646+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:21.626516+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.633668+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.897145+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.897621+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.958802+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.958806+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:21.959418+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.959899+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.965523+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.965568+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.965605+00:00", "trade", 12.81, 87.0]
["2026-10-01T16:01:21.965605+00:00", "trade", 12.81, 613.0]
["2026-10-01T16:01:21.965623+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.965974+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.965994+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.966144+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.966380+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:21.968740+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.037389+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.052339+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.052425+00:00", "trade", 12.815, 17.0]
["2026-10-01T16:01:22.052428+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:22.052430+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.052431+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:22.053066+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.057868+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.062955+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.090380+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.090435+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.169283+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.262725+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.262784+00:00", "trade", 12.8123, 1.0]
["2026-10-01T16:01:22.314032+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.321995+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:22.321996+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.471823+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.487711+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.526157+00:00", "trade", 12.8101, 3221.0]
["2026-10-01T16:01:22.527411+00:00", "trade", 12.8109, 69.0]
["2026-10-01T16:01:22.679718+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:22.679733+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.680289+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.686489+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.686564+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.686654+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.686679+00:00", "trade", 12.81, 487.0]
["2026-10-01T16:01:22.686682+00:00", "trade", 12.81, 1213.0]
["2026-10-01T16:01:22.689035+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.694503+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.694597+00:00", "trade", 12.81, 1700.0]
["2026-10-01T16:01:22.694618+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.697219+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.697340+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.697821+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.711258+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.711323+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.711423+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.711443+00:00", "trade", 12.81, 1700.0]
["2026-10-01T16:01:22.712736+00:00", "trade", 12.81, 62.0]
["2026-10-01T16:01:22.712796+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.715443+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.777129+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.805833+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.805893+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.808640+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.814580+00:00", "trade", 12.82, 3500.0]
["2026-10-01T16:01:22.814644+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.929337+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.929672+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:22.930334+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.058619+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.062153+00:00", "trade", 12.8101, 2000.0]
["2026-10-01T16:01:23.062158+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.063401+00:00", "trade", 12.8164, 66.0]
["2026-10-01T16:01:23.084576+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.095537+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.211303+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.211335+00:00", "trade", 12.8101, 31.0]
["2026-10-01T16:01:23.211371+00:00", "trade", 12.81, 31.0]
["2026-10-01T16:01:23.211392+00:00", "trade", 12.8101, 25.0]
["2026-10-01T16:01:23.211407+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:01:23.211422+00:00", "trade", 12.8101, 25.0]
["2026-10-01T16:01:23.211437+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:01:23.211443+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.211539+00:00", "trade", 12.8101, 4919.0]
["2026-10-01T16:01:23.211914+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.212029+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.212787+00:00", "trade", 12.8101, 61.0]
["2026-10-01T16:01:23.212857+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.222289+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.222339+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.262935+00:00", "trade", 12.815, 800.0]
["2026-10-01T16:01:23.304901+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.356864+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.373030+00:00", "trade", 12.815, 600.0]
["2026-10-01T16:01:23.380130+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.426791+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.426901+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.483434+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:23.601472+00:00", "trade", 12.815, 9000.0]
["2026-10-01T16:01:23.602719+00:00", "trade", 12.815, 126.0]
["2026-10-01T16:01:23.640013+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.765906+00:00", "trade", 12.8101, 6000.0]
["2026-10-01T16:01:23.767163+00:00", "trade", 12.8101, 72.0]
["2026-10-01T16:01:23.877907+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:23.878691+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:23.881296+00:00", "trade", 12.815, 1100.0]
["2026-10-01T16:01:23.897746+00:00", "trade", 12.815, 75.0]
["2026-10-01T16:01:23.988965+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:24.033339+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:24.051217+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:24.099406+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:24.295754+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:24.388763+00:00", "trade", 12.815, 8000.0]
["2026-10-01T16:01:24.390014+00:00", "trade", 12.815, 117.0]
["2026-10-01T16:01:24.412123+00:00", "trade", 12.815, 9000.0]
["2026-10-01T16:01:24.413374+00:00", "trade", 12.815, 108.0]
["2026-10-01T16:01:24.693596+00:00", "trade", 12.815, 9000.0]
["2026-10-01T16:01:24.694847+00:00", "trade", 12.815, 108.0]
["2026-10-01T16:01:24.783747+00:00", "trade", 12.815, 78.0]
["2026-10-01T16:01:25.011056+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:25.108169+00:00", "trade", 12.815, 2600.0]
["2026-10-01T16:01:25.156160+00:00", "trade", 12.815, 10.0]
["2026-10-01T16:01:25.217903+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:25.326686+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:25.508370+00:00", "trade", 12.8157, 62.0]
["2026-10-01T16:01:25.508565+00:00", "trade", 12.8157, 62.0]
["2026-10-01T16:01:25.509537+00:00", "trade", 12.8157, 62.0]
["2026-10-01T16:01:25.510126+00:00", "trade", 12.8157, 62.0]
["2026-10-01T16:01:25.510334+00:00", "trade", 12.8157, 62.0]
["2026-10-01T16:01:25.512427+00:00", "trade", 12.816, 578.0]
["2026-10-01T16:01:25.512908+00:00", "trade", 12.816, 57.0]
["2026-10-01T16:01:25.741785+00:00", "trade", 12.8106, 2000.0]
["2026-10-01T16:01:25.743042+00:00", "trade", 12.8134, 64.0]
["2026-10-01T16:01:26.243911+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:26.271349+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:01:26.329432+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:01:26.329498+00:00", "trade", 12.81, 3.0]
["2026-10-01T16:01:26.329528+00:00", "trade", 12.81, 1139.0]
["2026-10-01T16:01:26.367355+00:00", "trade", 12.815, 8000.0]
["2026-10-01T16:01:26.368618+00:00", "trade", 12.8144, 110.0]
["2026-10-01T16:01:26.488841+00:00", "trade", 12.815, 1162.0]
["2026-10-01T16:01:26.531269+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:26.604203+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:26.604393+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:26.615858+00:00", "trade", 12.8186, 1.0]
["2026-10-01T16:01:26.963151+00:00", "trade", 12.8186, 1.0]
["2026-10-01T16:01:27.011252+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:27.011497+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:27.157774+00:00", "trade", 12.8151, 4258.0]
["2026-10-01T16:01:27.159022+00:00", "trade", 12.8151, 65.0]
["2026-10-01T16:01:27.417343+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:27.434238+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.023105+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.033991+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.242958+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.243018+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.243023+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.271491+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.358258+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.419478+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.527586+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.528553+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.559421+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.566037+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.590871+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.590876+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.590932+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.591025+00:00", "trade", 12.81, 287.0]
["2026-10-01T16:01:28.591028+00:00", "trade", 12.81, 1300.0]
["2026-10-01T16:01:28.591037+00:00", "trade", 12.81, 113.0]
["2026-10-01T16:01:28.591057+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.591443+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.600534+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.600619+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.600632+00:00", "trade", 12.81, 1287.0]
["2026-10-01T16:01:28.600636+00:00", "trade", 12.81, 413.0]
["2026-10-01T16:01:28.608383+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.608403+00:00", "trade", 12.81, 1700.0]
["2026-10-01T16:01:28.608443+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.608473+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.609380+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.609654+00:00", "trade", 12.81, 61.0]
["2026-10-01T16:01:28.609821+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.609862+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.612623+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.612688+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.617244+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:28.946468+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.021887+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.297628+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.297994+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.298380+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.298586+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.345417+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.345482+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.365836+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.365871+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.365948+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:01:29.365951+00:00", "trade", 12.81, 30.0]
["2026-10-01T16:01:29.365951+00:00", "trade", 12.81, 4.0]
["2026-10-01T16:01:29.365954+00:00", "trade", 12.81, 94.0]
["2026-10-01T16:01:29.365957+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:29.365986+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366000+00:00", "trade", 12.81, 900.0]
["2026-10-01T16:01:29.366000+00:00", "trade", 12.81, 587.0]
["2026-10-01T16:01:29.366003+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:29.366003+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:29.366009+00:00", "trade", 12.81, 900.0]
["2026-10-01T16:01:29.366009+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:01:29.366009+00:00", "trade", 12.81, 213.0]
["2026-10-01T16:01:29.366011+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366015+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:29.366015+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:29.366015+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:01:29.366015+00:00", "trade", 12.81, 4.0]
["2026-10-01T16:01:29.366017+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:29.366017+00:00", "trade", 12.81, 5.0]
["2026-10-01T16:01:29.366020+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:29.366020+00:00", "trade", 12.81, 19.0]
["2026-10-01T16:01:29.366023+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:29.366068+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:01:29.366122+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366126+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366126+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366288+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:01:29.366300+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:29.366312+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366317+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366327+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366420+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:29.366457+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366748+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366938+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.366978+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.367024+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.367289+00:00", "trade", 12.8106, 52.0]
["2026-10-01T16:01:29.368307+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.368748+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.370346+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.379112+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.484057+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.518047+00:00", "trade", 12.81, 787.0]
["2026-10-01T16:01:29.518058+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.518059+00:00", "trade", 12.81, 813.0]
["2026-10-01T16:01:29.518519+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.524305+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:29.620311+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:29.804400+00:00", "trade", 12.8132, 100.0]
["2026-10-01T16:01:29.998997+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:30.367915+00:00", "trade", 12.81, 2502.0]
["2026-10-01T16:01:30.369163+00:00", "trade", 12.81, 74.0]
["2026-10-01T16:01:30.697045+00:00", "trade", 12.8101, 585.0]
["2026-10-01T16:01:31.252193+00:00", "trade", 12.8101, 4400.0]
["2026-10-01T16:01:31.253441+00:00", "trade", 12.8101, 60.0]
["2026-10-01T16:01:31.287906+00:00", "trade", 12.8101, 3500.0]
["2026-10-01T16:01:31.320591+00:00", "trade", 12.818, 2500.0]
["2026-10-01T16:01:31.410888+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.411023+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.411098+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.411845+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.411925+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.411950+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.414817+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.416852+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.421583+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.568779+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.570553+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.585213+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:31.637669+00:00", "trade", 12.8117, 6000.0]
["2026-10-01T16:01:31.638917+00:00", "trade", 12.8111, 114.0]
["2026-10-01T16:01:31.791235+00:00", "trade", 12.815, 4.0]
["2026-10-01T16:01:31.856229+00:00", "trade", 12.8118, 2500.0]
["2026-10-01T16:01:32.256736+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.278323+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.298530+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.309978+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.372090+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.432745+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.484287+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.484528+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.606674+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.833143+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.857263+00:00", "trade", 12.815, 15.0]
["2026-10-01T16:01:32.862287+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.862287+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.862427+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.862628+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.862628+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.862638+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.862693+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.862758+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.862788+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.863846+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.864006+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.866287+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.926398+00:00", "trade", 12.81, 718.0]
["2026-10-01T16:01:32.926458+00:00", "trade", 12.81, 2.0]
["2026-10-01T16:01:32.926518+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:01:32.926789+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:01:32.926876+00:00", "trade", 12.81, 10.0]
["2026-10-01T16:01:32.927427+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.927502+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.927863+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.928364+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.928625+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.931291+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.935361+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.940898+00:00", "trade", 12.81, 3.0]
["2026-10-01T16:01:32.974852+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:32.975296+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.975742+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.975842+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.975882+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.975882+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.976198+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.976278+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.976439+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:32.976639+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:32.976671+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:32.976677+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:32.976680+00:00", "trade", 12.81, 98.0]
["2026-10-01T16:01:32.976684+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:32.976686+00:00", "trade", 12.81, 1800.0]
["2026-10-01T16:01:32.976689+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:32.976716+00:00", "trade", 12.81, 500.0]
["2026-10-01T16:01:32.976720+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:32.976723+00:00", "trade", 12.81, 7.0]
["2026-10-01T16:01:32.976724+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976834+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976834+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976834+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976834+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976834+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976834+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976840+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:32.976844+00:00", "trade", 12.81, 1400.0]
["2026-10-01T16:01:32.976846+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:32.976850+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976852+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:32.976852+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:32.976852+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:32.976855+00:00", "trade", 12.81, 53.0]
["2026-10-01T16:01:32.976895+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976910+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976915+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976920+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976931+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976940+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976940+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.976980+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.977000+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.977015+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:32.977020+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977020+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977095+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977105+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977342+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:32.977351+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977426+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977426+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977602+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977642+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977762+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977802+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977857+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.977940+00:00", "trade", 12.8111, 50.0]
["2026-10-01T16:01:32.978112+00:00", "trade", 12.81, 56.0]
["2026-10-01T16:01:32.978639+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.978843+00:00", "trade", 12.805, 288.0]
["2026-10-01T16:01:32.978869+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.979200+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.980102+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.980744+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.980779+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.981922+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.982388+00:00", "trade", 12.8041, 19.0]
["2026-10-01T16:01:32.984678+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.984718+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.984728+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.985726+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.985726+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.986202+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.988854+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.989851+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:32.991775+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.038602+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.039168+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.039930+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.060318+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.060444+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.061341+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.076793+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.086736+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.131012+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.274548+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.292491+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.299503+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.341873+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.434088+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.619069+00:00", "trade", 12.805, 2000.0]
["2026-10-01T16:01:33.619755+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.620522+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.620672+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.620928+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.647205+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.727426+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.819385+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.819435+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.825351+00:00", "trade", 12.8177, 12.0]
["2026-10-01T16:01:33.976719+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.976780+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:33.978022+00:00", "trade", 12.805, 79.0]
["2026-10-01T16:01:34.049122+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.049467+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.071941+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.090300+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.249005+00:00", "trade", 12.8, 25.0]
["2026-10-01T16:01:34.286106+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.307597+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.307602+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.356466+00:00", "trade", 12.8177, 100.0]
["2026-10-01T16:01:34.377104+00:00", "trade", 12.8177, 25.0]
["2026-10-01T16:01:34.508325+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.508607+00:00", "trade", 12.81, 1500.0]
["2026-10-01T16:01:34.508614+00:00", "trade", 12.805, 1500.0]
["2026-10-01T16:01:34.508615+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.508758+00:00", "trade", 12.805, 1000.0]
["2026-10-01T16:01:34.509855+00:00", "trade", 12.8075, 58.0]
["2026-10-01T16:01:34.601138+00:00", "trade", 12.8, 2.0]
["2026-10-01T16:01:34.652629+00:00", "trade", 12.805, 3500.0]
["2026-10-01T16:01:34.653880+00:00", "trade", 12.805, 72.0]
["2026-10-01T16:01:34.682325+00:00", "trade", 12.805, 4.0]
["2026-10-01T16:01:34.687396+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.816162+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:34.841202+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:35.040857+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:35.683825+00:00", "trade", 12.8, 200.0]
["2026-10-01T16:01:35.683832+00:00", "trade", 12.8, 100.0]
["2026-10-01T16:01:35.683892+00:00", "trade", 12.8, 2.0]
["2026-10-01T16:01:35.683978+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:35.684033+00:00", "trade", 12.8, 10.0]
["2026-10-01T16:01:35.684601+00:00", "trade", 12.8, 10.0]
["2026-10-01T16:01:35.684745+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:35.684779+00:00", "trade", 12.8, 1522.0]
["2026-10-01T16:01:35.684812+00:00", "trade", 12.8, 397.0]
["2026-10-01T16:01:35.685164+00:00", "trade", 12.8, 11.0]
["2026-10-01T16:01:35.706381+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:35.728846+00:00", "trade", 12.8, 10.0]
["2026-10-01T16:01:35.761512+00:00", "trade", 12.8, 500.0]
["2026-10-01T16:01:35.943556+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:36.025701+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:36.393048+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:01:37.060629+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:37.117038+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:37.606551+00:00", "trade", 12.8021, 500.0]
["2026-10-01T16:01:37.794690+00:00", "trade", 12.8, 95.0]
["2026-10-01T16:01:37.799691+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:01:37.939205+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.114753+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.114763+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.114828+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.114838+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.834005+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.834606+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.834616+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.836852+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.847738+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:38.965508+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:39.211413+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:39.303077+00:00", "trade", 12.8, 25.0]
["2026-10-01T16:01:39.708155+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.001047+00:00", "trade", 12.8, 19.0]
["2026-10-01T16:01:40.001920+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.001980+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.014553+00:00", "trade", 12.805, 12600.0]
["2026-10-01T16:01:40.015801+00:00", "trade", 12.804, 192.0]
["2026-10-01T16:01:40.016844+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.016900+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.017106+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.017115+00:00", "trade", 12.805, 12600.0]
["2026-10-01T16:01:40.017697+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.017704+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.017734+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.017791+00:00", "trade", 12.805, 310.0]
["2026-10-01T16:01:40.017806+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:01:40.017818+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.017821+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:01:40.017821+00:00", "trade", 12.805, 700.0]
["2026-10-01T16:01:40.017824+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:01:40.017870+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:01:40.017873+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.018272+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:01:40.018294+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:01:40.018303+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.018319+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.018342+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:01:40.018363+00:00", "trade", 12.805, 155.0]
["2026-10-01T16:01:40.018555+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.018588+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.018838+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.019015+00:00", "trade", 12.805, 195.0]
["2026-10-01T16:01:40.019620+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:01:40.019806+00:00", "trade", 12.805, 51.0]
["2026-10-01T16:01:40.020338+00:00", "trade", 12.805, 54.0]
["2026-10-01T16:01:40.021481+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.022118+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.024133+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:01:40.025832+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.027017+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:01:40.030217+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.032854+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:01:40.035852+00:00", "trade", 12.805, 600.0]
["2026-10-01T16:01:40.037239+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:01:40.038487+00:00", "trade", 12.805, 59.0]
["2026-10-01T16:01:40.040697+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:01:40.040757+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.051008+00:00", "trade", 12.805, 1200.0]
["2026-10-01T16:01:40.051565+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:01:40.092991+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:01:40.093768+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.097604+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:01:40.098855+00:00", "trade", 12.805, 58.0]
["2026-10-01T16:01:40.107778+00:00", "trade", 12.805, 800.0]
["2026-10-01T16:01:40.107802+00:00", "trade", 12.805, 900.0]
["2026-10-01T16:01:40.117244+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:01:40.179522+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:40.179522+00:00", "trade", 12.81, 1500.0]
["2026-10-01T16:01:40.179537+00:00", "trade", 12.81, 1900.0]
["2026-10-01T16:01:40.179537+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.179542+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179552+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179564+00:00", "trade", 12.81, 1400.0]
["2026-10-01T16:01:40.179564+00:00", "trade", 12.81, 5800.0]
["2026-10-01T16:01:40.179568+00:00", "trade", 12.81, 1300.0]
["2026-10-01T16:01:40.179568+00:00", "trade", 12.81, 1800.0]
["2026-10-01T16:01:40.179572+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179572+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179572+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179591+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.179604+00:00", "trade", 12.81, 3000.0]
["2026-10-01T16:01:40.179604+00:00", "trade", 12.81, 75.0]
["2026-10-01T16:01:40.179607+00:00", "trade", 12.81, 1500.0]
["2026-10-01T16:01:40.179607+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:40.179613+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179613+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179643+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179646+00:00", "trade", 12.81, 1200.0]
["2026-10-01T16:01:40.179646+00:00", "trade", 12.81, 500.0]
["2026-10-01T16:01:40.179649+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.179673+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179682+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.179703+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179703+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179918+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.179968+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180104+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180184+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180202+00:00", "trade", 12.81, 1750.0]
["2026-10-01T16:01:40.180214+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180214+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180219+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180620+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180690+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180740+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.180788+00:00", "trade", 12.8083, 67.0]
["2026-10-01T16:01:40.180851+00:00", "trade", 12.81, 88.0]
["2026-10-01T16:01:40.180915+00:00", "trade", 12.81, 74.0]
["2026-10-01T16:01:40.181447+00:00", "trade", 12.81, 68.0]
["2026-10-01T16:01:40.182719+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.183226+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.183883+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:01:40.184865+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.184865+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.184905+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.190399+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.190949+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.190985+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.191283+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.193493+00:00", "trade", 12.805, 432.0]
["2026-10-01T16:01:40.193560+00:00", "trade", 12.805, 129.0]
["2026-10-01T16:01:40.193590+00:00", "trade", 12.805, 147.0]
["2026-10-01T16:01:40.193668+00:00", "trade", 12.805, 445.0]
["2026-10-01T16:01:40.193725+00:00", "trade", 12.805, 134.0]
["2026-10-01T16:01:40.193779+00:00", "trade", 12.81, 50.0]
["2026-10-01T16:01:40.193839+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:01:40.193887+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:01:40.193939+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:40.193993+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:40.194044+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.194098+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:01:40.194125+00:00", "trade", 12.81, 763.0]
["2026-10-01T16:01:40.195349+00:00", "trade", 12.8086, 53.0]
["2026-10-01T16:01:40.197310+00:00", "trade", 12.805, 49.0]
["2026-10-01T16:01:40.197310+00:00", "trade", 12.805, 73.0]
["2026-10-01T16:01:40.198440+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.199060+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.201126+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.202284+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:01:40.204301+00:00", "trade", 12.81, 19.0]
["2026-10-01T16:01:40.216955+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.247231+00:00", "trade", 12.8075, 37.0]
["2026-10-01T16:01:40.279718+00:00", "trade", 12.81, 11.0]
["2026-10-01T16:01:40.279736+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.280297+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.281901+00:00", "trade", 12.81, 2.0]
["2026-10-01T16:01:40.282773+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.300861+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.301342+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.305427+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.512455+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.553216+00:00", "trade", 12.81, 637.0]
["2026-10-01T16:01:40.553267+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:40.553312+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:01:40.553390+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.553447+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.586875+00:00", "trade", 12.81, 900.0]
["2026-10-01T16:01:40.586875+00:00", "trade", 12.81, 900.0]
["2026-10-01T16:01:40.587012+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.587874+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.588126+00:00", "trade", 12.8098, 54.0]
["2026-10-01T16:01:40.588275+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.588756+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:01:40.604638+00:00", "trade", 12.81, 500.0]
["2026-10-01T16:01:40.604638+00:00", "trade", 12.81, 67.0]
["2026-10-01T16:01:40.604642+00:00", "trade", 12.81, 500.0]
["2026-10-01T16:01:40.604645+00:00", "trade", 12.81, 2000.0]
["2026-10-01T16:01:40.604645+00:00", "trade", 12.81, 30.0]
["2026-10-01T16:01:40.604647+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:01:40.604650+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:40.604650+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:40.604693+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604693+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:40.604699+00:00", "trade", 12.81, 28.0]
["2026-10-01T16:01:40.604699+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:01:40.604699+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604702+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604707+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604707+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:01:40.604707+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604710+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:40.604710+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:01:40.604713+00:00", "trade", 12.81, 1884.0]
["2026-10-01T16:01:40.604753+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604770+00:00", "trade", 12.81, 1416.0]
["2026-10-01T16:01:40.604891+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:01:40.604894+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604900+00:00", "trade", 12.81, 2.0]
["2026-10-01T16:01:40.604900+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604900+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:01:40.604920+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:40.604924+00:00", "trade", 12.81, 1073.0]
["2026-10-01T16:01:40.604925+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:40.604951+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:01:40.604960+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:40.604990+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:40.604990+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:01:40.604995+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.604995+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605010+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605010+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605045+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605050+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605120+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605120+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605130+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605285+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605296+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605311+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605381+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605441+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605481+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605631+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605641+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605641+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605681+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605681+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605722+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605802+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.605934+00:00", "trade", 12.81, 52.0]
["2026-10-01T16:01:40.605997+00:00", "trade", 12.815, 227.0]
["2026-10-01T16:01:40.605997+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:40.606024+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:40.606030+00:00", "trade", 12.81, 54.0]
["2026-10-01T16:01:40.606158+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.606243+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.606679+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.607272+00:00", "trade", 12.8105, 51.0]
["2026-10-01T16:01:40.607340+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.609200+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.610202+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.619043+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.639662+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.706186+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.714876+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.744326+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.747489+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.852679+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.854123+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:40.900912+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:40.900999+00:00", "trade", 12.815, 317.0]
["2026-10-01T16:01:40.957519+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:41.111028+00:00", "trade", 12.8186, 22.0]
["2026-10-01T16:01:41.113067+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:41.201033+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:41.201058+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:41.446522+00:00", "trade", 12.815, 6000.0]
["2026-10-01T16:01:41.447770+00:00", "trade", 12.815, 78.0]
["2026-10-01T16:01:41.520995+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:42.300004+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:42.404578+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:42.430013+00:00", "trade", 12.8175, 178.0]
["2026-10-01T16:01:42.431621+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:42.486836+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:42.561067+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:01:42.662911+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:01:43.077195+00:00", "trade", 12.8112, 1.0]
["2026-10-01T16:01:43.431742+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:43.454668+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:43.477156+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:43.478112+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:43.478458+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:43.479080+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:43.483516+00:00", "trade", 12.815, 1600.0]
["2026-10-01T16:01:43.484397+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:43.525697+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:43.622004+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:43.717813+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:43.718255+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:43.842450+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:43.842475+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:43.967327+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:44.175225+00:00", "trade", 12.815, 1700.0]
["2026-10-01T16:01:44.176476+00:00", "trade", 12.8151, 64.0]
["2026-10-01T16:01:44.191217+00:00", "trade", 12.815, 1000.0]
["2026-10-01T16:01:44.191241+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:44.191481+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:44.191798+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:44.192047+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:44.195891+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:44.196488+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:44.432827+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:44.486264+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:44.486565+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:44.521899+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:01:44.526464+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:44.565082+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:44.567749+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:44.605240+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:45.373559+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.373935+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.373960+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.393236+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.393487+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.394820+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.395156+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.395211+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.395481+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.395757+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.396078+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.401355+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.402563+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.402879+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.402959+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.470660+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.470715+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.470780+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.475261+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:45.540607+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:46.283194+00:00", "trade", 12.819, 4400.0]
["2026-10-01T16:01:46.284445+00:00", "trade", 12.8176, 82.0]
["2026-10-01T16:01:46.378650+00:00", "trade", 12.8182, 273.0]
["2026-10-01T16:01:46.379279+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:46.411392+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:46.412407+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:46.508274+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:01:46.670090+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:46.923159+00:00", "trade", 12.8199, 1475.0]
["2026-10-01T16:01:47.070462+00:00", "trade", 12.8195, 2500.0]
["2026-10-01T16:01:47.071716+00:00", "trade", 12.8193, 54.0]
["2026-10-01T16:01:47.193180+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.193230+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.196102+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.343473+00:00", "trade", 12.8199, 3500.0]
["2026-10-01T16:01:47.344305+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.344365+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.345094+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:47.366974+00:00", "trade", 12.8199, 6000.0]
["2026-10-01T16:01:47.368225+00:00", "trade", 12.8198, 115.0]
["2026-10-01T16:01:47.436614+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.437045+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.510926+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.585027+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.607621+00:00", "trade", 12.8199, 2000.0]
["2026-10-01T16:01:47.811140+00:00", "trade", 12.815, 7800.0]
["2026-10-01T16:01:47.812143+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:47.812391+00:00", "trade", 12.816, 118.0]
["2026-10-01T16:01:47.877023+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:47.877105+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:47.878045+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.057347+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.057808+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.162406+00:00", "trade", 12.8178, 1500.0]
["2026-10-01T16:01:48.163960+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:48.164417+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.215855+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:48.216355+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.216355+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.223295+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:48.224319+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.224319+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.457634+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.458552+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.458672+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.463874+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.465077+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.574658+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.574726+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:01:48.785780+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.833125+00:00", "trade", 12.8183, 8800.0]
["2026-10-01T16:01:48.834376+00:00", "trade", 12.8181, 134.0]
["2026-10-01T16:01:48.875003+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.875770+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:48.876073+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:48.882651+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.040386+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.040447+00:00", "trade", 12.8199, 4400.0]
["2026-10-01T16:01:49.041303+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.041695+00:00", "trade", 12.8197, 55.0]
["2026-10-01T16:01:49.041745+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.087564+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.087627+00:00", "trade", 12.815, 8000.0]
["2026-10-01T16:01:49.088601+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.088884+00:00", "trade", 12.815, 96.0]
["2026-10-01T16:01:49.092520+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.198849+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.198913+00:00", "trade", 12.8178, 9000.0]
["2026-10-01T16:01:49.199791+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.200073+00:00", "trade", 12.815, 4.0]
["2026-10-01T16:01:49.200161+00:00", "trade", 12.8178, 108.0]
["2026-10-01T16:01:49.200262+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.200432+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.200533+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:49.201314+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.201694+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:49.250272+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:49.250692+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.250732+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.251072+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:49.251208+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.279004+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.279387+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:49.290306+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.356912+00:00", "trade", 12.8184, 100.0]
["2026-10-01T16:01:49.363311+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:49.366270+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:49.371788+00:00", "trade", 12.8032, 2.0]
["2026-10-01T16:01:49.421653+00:00", "trade", 12.8182, 300.0]
["2026-10-01T16:01:49.916198+00:00", "trade", 12.815, 454.0]
["2026-10-01T16:01:49.917629+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.917945+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:49.965780+00:00", "trade", 12.815, 559.0]
["2026-10-01T16:01:50.179998+00:00", "trade", 12.8177, 1.0]
["2026-10-01T16:01:50.181655+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:01:50.199189+00:00", "trade", 12.8154, 9000.0]
["2026-10-01T16:01:50.200440+00:00", "trade", 12.8154, 139.0]
["2026-10-01T16:01:50.224221+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:50.224549+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:50.240634+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:50.240634+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:50.241134+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:50.374335+00:00", "trade", 12.8152, 9800.0]
["2026-10-01T16:01:50.375586+00:00", "trade", 12.8152, 125.0]
["2026-10-01T16:01:50.476347+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:51.181462+00:00", "trade", 12.815, 144.0]
["2026-10-01T16:01:51.221866+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:51.222600+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.222672+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:01:51.223046+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.223106+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.223171+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.223171+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.223211+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.265287+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:51.680334+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.680906+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:51.681081+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.681402+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.681602+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.686568+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:51.782663+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.783143+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:01:51.787274+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.899471+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:51.924609+00:00", "trade", 12.8186, 1.0]
["2026-10-01T16:01:51.944601+00:00", "trade", 12.8186, 37.0]
["2026-10-01T16:01:51.992330+00:00", "trade", 12.81, 55.0]
["2026-10-01T16:01:52.520483+00:00", "trade", 12.815, 38.0]
["2026-10-01T16:01:53.177809+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:53.287043+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:53.986954+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:54.722725+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:55.106840+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:55.276666+00:00", "trade", 12.815, 9000.0]
["2026-10-01T16:01:55.277917+00:00", "trade", 12.815, 122.0]
["2026-10-01T16:01:55.761969+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:55.762520+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:55.832106+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:56.046501+00:00", "trade", 12.82, 2000.0]
["2026-10-01T16:01:56.086757+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.047509+00:00", "trade", 12.815, 18.0]
["2026-10-01T16:01:57.368342+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:01:57.370091+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.390019+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.422730+00:00", "trade", 12.815, 5.0]
["2026-10-01T16:01:57.774985+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.776614+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.797378+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.797388+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.797849+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.799213+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.799869+00:00", "trade", 12.82, 149.0]
["2026-10-01T16:01:57.799929+00:00", "trade", 12.82, 10.0]
["2026-10-01T16:01:57.800426+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:01:57.800772+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:01:57.800774+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:01:57.800802+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:57.800805+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:57.800808+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:57.800810+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:57.800937+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:57.800942+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:57.800982+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:01:57.800982+00:00", "trade", 12.82, 57.0]
["2026-10-01T16:01:57.800985+00:00", "trade", 12.82, 700.0]
["2026-10-01T16:01:57.801012+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:57.801037+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:57.801037+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:57.801042+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:57.801072+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:57.801077+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:01:57.801112+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801127+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801137+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801142+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801147+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801303+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801308+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801658+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801692+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:57.801829+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801929+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.801979+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.802009+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.802029+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.802031+00:00", "trade", 12.8193, 38.0]
["2026-10-01T16:01:57.802064+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.802205+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.802831+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.804550+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.805513+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.805793+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.822682+00:00", "trade", 12.82, 10.0]
["2026-10-01T16:01:57.825430+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:01:57.836386+00:00", "trade", 12.825, 1700.0]
["2026-10-01T16:01:57.836391+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.836441+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.836491+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.914342+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:57.930059+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:58.027125+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:58.427633+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:58.854497+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:01:58.859937+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:58.891359+00:00", "trade", 12.825, 2500.0]
["2026-10-01T16:01:58.960647+00:00", "trade", 12.8241, 3500.0]
["2026-10-01T16:01:58.961895+00:00", "trade", 12.8246, 54.0]
["2026-10-01T16:01:58.962349+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:01:59.047280+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:01:59.048898+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:01:59.077971+00:00", "trade", 12.825, 101.0]
["2026-10-01T16:01:59.078326+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:01:59.107391+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:59.107441+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:59.148742+00:00", "trade", 12.825, 5.0]
["2026-10-01T16:01:59.150108+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:59.165040+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:01:59.391938+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:59.392069+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:59.468611+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:01:59.818959+00:00", "trade", 12.8201, 4400.0]
["2026-10-01T16:01:59.999028+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:00.200393+00:00", "trade", 12.8201, 1475.0]
["2026-10-01T16:02:00.410431+00:00", "trade", 12.825, 6.0]
["2026-10-01T16:02:00.518565+00:00", "trade", 12.8205, 6000.0]
["2026-10-01T16:02:00.519816+00:00", "trade", 12.8205, 88.0]
["2026-10-01T16:02:00.530864+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:00.675593+00:00", "trade", 12.8228, 4.0]
["2026-10-01T16:02:01.025341+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:01.194884+00:00", "trade", 12.8272, 1.0]
["2026-10-01T16:02:01.449450+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:01.449576+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:01.548566+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:01.676762+00:00", "trade", 12.825, 9000.0]
["2026-10-01T16:02:01.678013+00:00", "trade", 12.825, 63.0]
["2026-10-01T16:02:01.805207+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:01.832617+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:02.129899+00:00", "trade", 12.825, 25.0]
["2026-10-01T16:02:02.129926+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:02.129956+00:00", "trade", 12.825, 30.0]
["2026-10-01T16:02:02.129968+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:02:02.130076+00:00", "trade", 12.825, 8945.0]
["2026-10-01T16:02:02.131278+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:02.131324+00:00", "trade", 12.825, 63.0]
["2026-10-01T16:02:02.221067+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:02.222305+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:02.266961+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:02.276967+00:00", "trade", 12.825, 8000.0]
["2026-10-01T16:02:02.278215+00:00", "trade", 12.825, 56.0]
["2026-10-01T16:02:02.928895+00:00", "trade", 12.8176, 16.0]
["2026-10-01T16:02:03.288202+00:00", "trade", 12.825, 20.0]
["2026-10-01T16:02:03.450471+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:02:03.840992+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:03.920451+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:03.967619+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:03.982365+00:00", "trade", 12.8176, 3.0]
["2026-10-01T16:02:04.331036+00:00", "trade", 12.8203, 8000.0]
["2026-10-01T16:02:04.332287+00:00", "trade", 12.8203, 56.0]
["2026-10-01T16:02:04.395353+00:00", "trade", 12.825, 48.0]
["2026-10-01T16:02:04.454482+00:00", "trade", 12.804, 200.0]
["2026-10-01T16:02:04.459880+00:00", "trade", 12.804, 18.0]
["2026-10-01T16:02:04.729276+00:00", "trade", 12.8277, 15.0]
["2026-10-01T16:02:04.957595+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:04.957595+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:04.968394+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:04.968396+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:02:04.968400+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:04.968403+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:04.968406+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:04.968409+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:02:04.968412+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:04.968412+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:02:04.968415+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:04.968448+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:02:04.968448+00:00", "trade", 12.82, 1200.0]
["2026-10-01T16:02:04.968448+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:04.968481+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:02:04.968481+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:04.968484+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:04.968487+00:00", "trade", 12.82, 16.0]
["2026-10-01T16:02:04.968487+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:04.968490+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:04.968490+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:04.968493+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:04.968496+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:04.968571+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:04.968581+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:04.968631+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:04.968646+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:02:04.968646+00:00", "trade", 12.82, 104.0]
["2026-10-01T16:02:04.968649+00:00", "trade", 12.82, 4.0]
["2026-10-01T16:02:04.968656+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:04.968656+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:04.968656+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:02:04.968658+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:02:04.968661+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:04.968687+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:04.968687+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:04.968712+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:04.968721+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968742+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968747+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968772+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968777+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968777+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968782+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968842+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968842+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968902+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968922+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968952+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968952+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.968957+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969002+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969007+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969042+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969153+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969158+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969238+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969363+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969363+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969398+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969478+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969478+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969518+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969518+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969639+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969679+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.969839+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.972034+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.972039+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.972521+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.973403+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:04.978921+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.065125+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:05.066376+00:00", "trade", 12.8199, 50.0]
["2026-10-01T16:02:05.069592+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.081756+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.114128+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.154619+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.197737+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.209635+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.232204+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.311397+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.315116+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.315737+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.318489+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.324649+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.393497+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:02:05.394336+00:00", "trade", 12.82, 350.0]
["2026-10-01T16:02:05.394387+00:00", "trade", 12.82, 750.0]
["2026-10-01T16:02:05.394400+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.394500+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.394535+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.394901+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.394956+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.395367+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.415946+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.647156+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.647602+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.684819+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:02:05.685828+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.685828+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.688971+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.689512+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.771918+00:00", "trade", 12.815, 1900.0]
["2026-10-01T16:02:05.772901+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.969483+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.969513+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:05.978188+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:02:06.075601+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.108650+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.264105+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.374658+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.384040+00:00", "trade", 12.8199, 1638.0]
["2026-10-01T16:02:06.386121+00:00", "trade", 12.815, 700.0]
["2026-10-01T16:02:06.386581+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.386862+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.387619+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.388220+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.465919+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:02:06.466412+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:06.466917+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.467028+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.475385+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:02:06.475808+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.491200+00:00", "trade", 12.815, 1217.0]
["2026-10-01T16:02:06.492448+00:00", "trade", 12.817, 55.0]
["2026-10-01T16:02:06.648730+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.648825+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.648986+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.649186+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.649958+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.653707+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.682320+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.682355+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.682796+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:06.841789+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:02:07.035471+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:02:07.094090+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.159230+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.191822+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:07.191843+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.192324+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.192324+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.198507+00:00", "trade", 12.8101, 19.0]
["2026-10-01T16:02:07.387504+00:00", "trade", 12.82, 12.0]
["2026-10-01T16:02:07.388367+00:00", "trade", 12.82, 13.0]
["2026-10-01T16:02:07.388546+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.388586+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.389227+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.391864+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.756067+00:00", "trade", 12.82, 12.0]
["2026-10-01T16:02:07.756921+00:00", "trade", 12.82, 13.0]
["2026-10-01T16:02:07.757108+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.759388+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:07.780955+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.013548+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.013573+00:00", "trade", 12.82, 53.0]
["2026-10-01T16:02:08.048095+00:00", "trade", 12.815, 1974.0]
["2026-10-01T16:02:08.910653+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.910693+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.911180+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.911200+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.911921+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.916963+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.986569+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.986739+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:08.987045+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.024252+00:00", "trade", 12.82, 12.0]
["2026-10-01T16:02:09.025061+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.025118+00:00", "trade", 12.82, 13.0]
["2026-10-01T16:02:09.025161+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.025196+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.025231+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.026148+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.067572+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.074522+00:00", "trade", 12.815, 8900.0]
["2026-10-01T16:02:09.075773+00:00", "trade", 12.8151, 78.0]
["2026-10-01T16:02:09.076414+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:09.105343+00:00", "trade", 12.8186, 1.0]
["2026-10-01T16:02:09.185327+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.298912+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.298927+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.299399+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.300055+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.305689+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.376136+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.382536+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.471222+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.478865+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:09.479908+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.488669+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.723187+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.723578+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.844807+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.845303+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:09.966457+00:00", "trade", 12.8179, 8800.0]
["2026-10-01T16:02:09.967708+00:00", "trade", 12.8179, 62.0]
["2026-10-01T16:02:10.002456+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:02:10.002878+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.002878+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.003875+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.007439+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.051782+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:10.053132+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.075918+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:10.155556+00:00", "trade", 12.82, 12.0]
["2026-10-01T16:02:10.156416+00:00", "trade", 12.82, 13.0]
["2026-10-01T16:02:10.156528+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.156563+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.207284+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.207745+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.212702+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.322017+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.374753+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.374758+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.375595+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.376681+00:00", "trade", 12.8199, 3000.0]
["2026-10-01T16:02:10.457264+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.457299+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.517723+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:10.792592+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.249409+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.249575+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.249584+00:00", "trade", 12.82, 649.0]
["2026-10-01T16:02:11.249641+00:00", "trade", 12.82, 531.0]
["2026-10-01T16:02:11.249759+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:11.249762+00:00", "trade", 12.82, 766.0]
["2026-10-01T16:02:11.249766+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:11.249767+00:00", "trade", 12.82, 34.0]
["2026-10-01T16:02:11.249966+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:11.249966+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250001+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250047+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:02:11.250050+00:00", "trade", 12.82, 47.0]
["2026-10-01T16:02:11.250050+00:00", "trade", 12.82, 955.0]
["2026-10-01T16:02:11.250057+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:02:11.250063+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:02:11.250107+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:02:11.250161+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:02:11.250185+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:02:11.250201+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250242+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250282+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250362+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250362+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250402+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250442+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.250790+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:02:11.251078+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.251316+00:00", "trade", 12.8194, 52.0]
["2026-10-01T16:02:11.252161+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.254963+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.293437+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:02:11.293895+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.294161+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.331724+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:11.331866+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.332748+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.333189+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.333269+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.373560+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.477567+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.478134+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.547774+00:00", "trade", 12.8162, 1500.0]
["2026-10-01T16:02:11.548657+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.792322+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:11.793179+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:11.836191+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:12.165116+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:02:12.727522+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:12.850711+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:12.932510+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:13.106925+00:00", "trade", 12.8163, 900.0]
["2026-10-01T16:02:13.126495+00:00", "trade", 12.8183, 3500.0]
["2026-10-01T16:02:13.127517+00:00", "trade", 12.815, 5.0]
["2026-10-01T16:02:13.348566+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:13.487375+00:00", "trade", 12.8199, 4500.0]
["2026-10-01T16:02:13.488623+00:00", "trade", 12.8187, 79.0]
["2026-10-01T16:02:13.518571+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:13.519577+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:13.547188+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:13.631285+00:00", "trade", 12.8188, 400.0]
["2026-10-01T16:02:13.688274+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:13.689276+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:13.765177+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:13.917816+00:00", "trade", 12.82, 4258.0]
["2026-10-01T16:02:14.008616+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.008697+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.009128+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.092727+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.098445+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.098846+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.113071+00:00", "trade", 12.815, 8200.0]
["2026-10-01T16:02:14.114322+00:00", "trade", 12.8167, 91.0]
["2026-10-01T16:02:14.218717+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.279256+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:02:14.279313+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:14.279520+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:14.279553+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:14.281129+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:14.302372+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:02:14.339468+00:00", "trade", 12.8199, 1773.0]
["2026-10-01T16:02:14.414611+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:14.415131+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:14.527728+00:00", "trade", 12.815, 1.0]
["2026-10-01T16:02:14.529110+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.529466+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.529947+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.713233+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:14.885294+00:00", "trade", 12.8151, 9800.0]
["2026-10-01T16:02:14.886554+00:00", "trade", 12.8157, 91.0]
["2026-10-01T16:02:15.076026+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:15.077987+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:15.095311+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:15.111817+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:15.134284+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:15.144207+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:15.156374+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:02:15.186422+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:15.345172+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:15.345172+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:15.371798+00:00", "trade", 12.81, 7900.0]
["2026-10-01T16:02:15.373049+00:00", "trade", 12.8107, 64.0]
["2026-10-01T16:02:15.373861+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:15.375941+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:15.378125+00:00", "trade", 12.815, 1700.0]
["2026-10-01T16:02:15.380301+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:15.390283+00:00", "trade", 12.815, 1700.0]
["2026-10-01T16:02:15.399139+00:00", "trade", 12.815, 1700.0]
["2026-10-01T16:02:15.476645+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:15.754702+00:00", "trade", 12.8139, 380.0]
["2026-10-01T16:02:16.247870+00:00", "trade", 12.8176, 28.0]
["2026-10-01T16:02:16.249482+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:02:16.303093+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:16.306546+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:16.476128+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:16.477238+00:00", "trade", 12.815, 2.0]
["2026-10-01T16:02:16.479571+00:00", "trade", 12.815, 8800.0]
["2026-10-01T16:02:16.480822+00:00", "trade", 12.815, 105.0]
["2026-10-01T16:02:16.753737+00:00", "trade", 12.8139, 562.0]
["2026-10-01T16:02:17.073551+00:00", "trade", 12.815, 89.0]
["2026-10-01T16:02:17.075593+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:02:17.093413+00:00", "trade", 12.815, 526.0]
["2026-10-01T16:02:17.093480+00:00", "trade", 12.815, 614.0]
["2026-10-01T16:02:17.319351+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:19.055634+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:19.057924+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:19.058009+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:19.123921+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:19.287295+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:19.480095+00:00", "trade", 12.815, 7800.0]
["2026-10-01T16:02:19.480771+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:19.481346+00:00", "trade", 12.815, 64.0]
["2026-10-01T16:02:19.481737+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:19.487632+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:19.534741+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:02:19.579430+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.021999+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.023532+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.023562+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.062380+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.100235+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.156990+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.157436+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.157887+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.186184+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.337013+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.337079+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.523006+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.523447+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:20.593278+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.042107+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.067632+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.160047+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.160418+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.245075+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.245877+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.424977+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:02:21.425990+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.465855+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.554029+00:00", "trade", 12.818, 15.0]
["2026-10-01T16:02:21.655146+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.655441+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.730941+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:21.731001+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:22.040680+00:00", "trade", 12.81, 12.0]
["2026-10-01T16:02:22.214943+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:22.222275+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:22.299354+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:22.526023+00:00", "trade", 12.815, 1440.0]
["2026-10-01T16:02:22.568274+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:22.569016+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:22.569582+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:22.596280+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:23.129264+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:23.129454+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:23.129484+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:23.229094+00:00", "trade", 12.818, 1.0]
["2026-10-01T16:02:23.229698+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:23.572449+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:23.793705+00:00", "trade", 12.8058, 100.0]
["2026-10-01T16:02:24.960575+00:00", "trade", 12.8199, 6000.0]
["2026-10-01T16:02:24.961829+00:00", "trade", 12.8187, 59.0]
["2026-10-01T16:02:25.078177+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:25.142845+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:25.142849+00:00", "trade", 12.82, 4.0]
["2026-10-01T16:02:25.142849+00:00", "trade", 12.82, 71.0]
["2026-10-01T16:02:25.142899+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:02:25.142929+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:02:25.143429+00:00", "trade", 12.82, 199.0]
["2026-10-01T16:02:25.143435+00:00", "trade", 12.82, 414.0]
["2026-10-01T16:02:25.143435+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:25.143438+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:25.143447+00:00", "trade", 12.82, 128.0]
["2026-10-01T16:02:25.143453+00:00", "trade", 12.82, 87.0]
["2026-10-01T16:02:25.143468+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:25.143471+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:25.143799+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:02:25.143967+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:02:25.145624+00:00", "trade", 12.82, 9.0]
["2026-10-01T16:02:25.212058+00:00", "trade", 12.82, 27.0]
["2026-10-01T16:02:25.212064+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:02:25.212064+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:25.212064+00:00", "trade", 12.82, 113.0]
["2026-10-01T16:02:25.212070+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:25.212070+00:00", "trade", 12.82, 93.0]
["2026-10-01T16:02:25.212080+00:00", "trade", 12.82, 917.0]
["2026-10-01T16:02:25.212080+00:00", "trade", 12.82, 1700.0]
["2026-10-01T16:02:25.212083+00:00", "trade", 12.82, 700.0]
["2026-10-01T16:02:25.212207+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212211+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212251+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212322+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212342+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212492+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212497+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212497+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212497+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212502+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212502+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212502+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212507+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212512+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212627+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212632+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212680+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:25.212713+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212733+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:02:25.212738+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.212853+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.212888+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.212938+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.213008+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.213008+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.213058+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.213058+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.213139+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.213254+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.213254+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.213940+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.215660+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.216742+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.220742+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.220742+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.244934+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.246625+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:25.312335+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.479467+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:25.527560+00:00", "trade", 12.818, 12.0]
["2026-10-01T16:02:26.129656+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:02:26.129659+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:26.130333+00:00", "trade", 12.825, 3500.0]
["2026-10-01T16:02:26.130422+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:26.131068+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:26.131586+00:00", "trade", 12.8219, 67.0]
["2026-10-01T16:02:26.131840+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:26.413282+00:00", "trade", 12.8251, 7.0]
["2026-10-01T16:02:26.492379+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:02:26.651274+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:27.068842+00:00", "trade", 12.825, 8000.0]
["2026-10-01T16:02:27.070093+00:00", "trade", 12.825, 56.0]
["2026-10-01T16:02:27.150550+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:27.169264+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:27.170582+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:27.170582+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:27.360545+00:00", "trade", 12.8273, 6000.0]
["2026-10-01T16:02:27.414092+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:27.425123+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:27.425123+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:27.453542+00:00", "trade", 12.825, 1500.0]
["2026-10-01T16:02:27.454793+00:00", "trade", 12.8268, 53.0]
["2026-10-01T16:02:27.554581+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:28.228513+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:02:28.408065+00:00", "trade", 12.83, 30.0]
["2026-10-01T16:02:28.409105+00:00", "trade", 12.825, 13.0]
["2026-10-01T16:02:28.535733+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:02:28.536378+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:28.536839+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:28.540037+00:00", "trade", 12.825, 3.0]
["2026-10-01T16:02:28.659331+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:28.676613+00:00", "trade", 12.825, 9000.0]
["2026-10-01T16:02:28.677867+00:00", "trade", 12.825, 64.0]
["2026-10-01T16:02:28.838548+00:00", "trade", 12.825, 804.0]
["2026-10-01T16:02:28.839976+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:28.840061+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:28.841143+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:28.855603+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:28.957144+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:29.008852+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:29.076192+00:00", "trade", 12.825, 500.0]
["2026-10-01T16:02:29.255389+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:29.270226+00:00", "trade", 12.825, 8000.0]
["2026-10-01T16:02:29.271476+00:00", "trade", 12.825, 65.0]
["2026-10-01T16:02:29.271578+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:29.347654+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:29.347965+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:29.356124+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:29.571697+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:29.925642+00:00", "trade", 12.8177, 25.0]
["2026-10-01T16:02:29.999049+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.034970+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.097889+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.221690+00:00", "trade", 12.8262, 35.0]
["2026-10-01T16:02:30.265022+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.287237+00:00", "trade", 12.825, 41.0]
["2026-10-01T16:02:30.304104+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:30.362695+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.362855+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.363010+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.363131+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.364815+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:30.707006+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:02:31.271215+00:00", "trade", 12.825, 2364.0]
["2026-10-01T16:02:31.272451+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:02:31.272848+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:31.279052+00:00", "trade", 12.825, 1000.0]
["2026-10-01T16:02:31.331208+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:02:31.571116+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:31.748243+00:00", "trade", 12.8201, 3411.0]
["2026-10-01T16:02:31.749503+00:00", "trade", 12.8227, 52.0]
["2026-10-01T16:02:31.750027+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:31.782584+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:32.047311+00:00", "trade", 12.825, 17.0]
["2026-10-01T16:02:32.090567+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:32.170718+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:32.427846+00:00", "trade", 12.825, 10.0]
["2026-10-01T16:02:32.527798+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:32.594537+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:33.143751+00:00", "trade", 12.8201, 3000.0]
["2026-10-01T16:02:33.300011+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:33.430276+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:33.457914+00:00", "trade", 12.82, 441.0]
["2026-10-01T16:02:33.675945+00:00", "trade", 12.8223, 441.0]
["2026-10-01T16:02:33.676944+00:00", "trade", 12.825, 9000.0]
["2026-10-01T16:02:33.678192+00:00", "trade", 12.8236, 90.0]
["2026-10-01T16:02:33.824968+00:00", "trade", 12.83, 30.0]
["2026-10-01T16:02:33.826682+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:02:33.826682+00:00", "trade", 12.825, 500.0]
["2026-10-01T16:02:33.851768+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:02:33.854369+00:00", "trade", 12.825, 1000.0]
["2026-10-01T16:02:33.896280+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:02:33.930145+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:34.054510+00:00", "trade", 12.825, 25.0]
["2026-10-01T16:02:34.054546+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:34.054649+00:00", "trade", 12.825, 8975.0]
["2026-10-01T16:02:34.055918+00:00", "trade", 12.825, 81.0]
["2026-10-01T16:02:34.622105+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:02:34.689574+00:00", "trade", 12.8251, 9000.0]
["2026-10-01T16:02:34.690828+00:00", "trade", 12.8251, 63.0]
["2026-10-01T16:02:34.846220+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:35.329837+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:35.829872+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:35.834979+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:35.867059+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:02:35.936455+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:35.939021+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.061403+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.061929+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.062896+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.096466+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.096466+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.129007+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:36.129007+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:02:36.129629+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:36.130006+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.130036+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.130246+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.130246+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.130728+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.149323+00:00", "trade", 12.825, 1603.0]
["2026-10-01T16:02:36.173882+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:36.442429+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.462858+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:02:36.462888+00:00", "trade", 12.825, 25.0]
["2026-10-01T16:02:36.462996+00:00", "trade", 12.825, 75.0]
["2026-10-01T16:02:36.463710+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.464517+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.464958+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.465414+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.465559+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.465870+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.468590+00:00", "trade", 12.825, 60.0]
["2026-10-01T16:02:36.468686+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:02:36.469118+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.511189+00:00", "trade", 12.825, 488.0]
["2026-10-01T16:02:36.579157+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:02:36.616038+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.855603+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:36.866632+00:00", "trade", 12.8251, 4258.0]
["2026-10-01T16:02:36.867883+00:00", "trade", 12.8247, 54.0]
["2026-10-01T16:02:36.970800+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:02:36.976465+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:37.085725+00:00", "trade", 12.83, 30.0]
["2026-10-01T16:02:37.086603+00:00", "trade", 12.825, 1700.0]
["2026-10-01T16:02:37.087219+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:37.087520+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:37.092015+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:37.094890+00:00", "trade", 12.825, 800.0]
["2026-10-01T16:02:37.095095+00:00", "trade", 12.825, 900.0]
["2026-10-01T16:02:37.105355+00:00", "trade", 12.825, 1600.0]
["2026-10-01T16:02:37.105503+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:37.114771+00:00", "trade", 12.825, 800.0]
["2026-10-01T16:02:37.116133+00:00", "trade", 12.8172, 1.0]
["2026-10-01T16:02:37.282769+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:37.467620+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:37.468085+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:38.643653+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:38.711565+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:39.039305+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:39.365777+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:39.574346+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:02:40.024430+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:40.089508+00:00", "trade", 12.8177, 18.0]
["2026-10-01T16:02:40.828258+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:40.828323+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:40.828729+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:40.932280+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:40.934451+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:40.934451+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.105578+00:00", "trade", 12.8069, 500.0]
["2026-10-01T16:02:41.119977+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.349907+00:00", "trade", 12.83, 1781.0]
["2026-10-01T16:02:41.349909+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:02:41.349909+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.349919+00:00", "trade", 12.83, 546.0]
["2026-10-01T16:02:41.349919+00:00", "trade", 12.83, 5800.0]
["2026-10-01T16:02:41.349940+00:00", "trade", 12.83, 300.0]
["2026-10-01T16:02:41.349940+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:02:41.349942+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.349958+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:02:41.349958+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.349961+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.349964+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.349976+00:00", "trade", 12.83, 1400.0]
["2026-10-01T16:02:41.349979+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:02:41.349994+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.349994+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:02:41.350003+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:02:41.350015+00:00", "trade", 12.83, 954.0]
["2026-10-01T16:02:41.350018+00:00", "trade", 12.83, 1200.0]
["2026-10-01T16:02:41.350018+00:00", "trade", 12.83, 75.0]
["2026-10-01T16:02:41.350045+00:00", "trade", 12.83, 2000.0]
["2026-10-01T16:02:41.350060+00:00", "trade", 12.83, 18500.0]
["2026-10-01T16:02:41.350060+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.350125+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.350511+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.350581+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.350616+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.350621+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.350651+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.350746+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.351002+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.351107+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.351142+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.351157+00:00", "trade", 12.8262, 54.0]
["2026-10-01T16:02:41.351227+00:00", "trade", 12.83, 50.0]
["2026-10-01T16:02:41.351377+00:00", "trade", 12.83, 178.0]
["2026-10-01T16:02:41.351543+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.351984+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.352255+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.352324+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:02:41.352826+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.352866+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.353302+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.360230+00:00", "trade", 12.83, 9.0]
["2026-10-01T16:02:41.361827+00:00", "trade", 12.83, 1100.0]
["2026-10-01T16:02:41.362206+00:00", "trade", 12.83, 962.0]
["2026-10-01T16:02:41.362539+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.362770+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.362990+00:00", "trade", 12.83, 138.0]
["2026-10-01T16:02:41.363487+00:00", "trade", 12.825, 417.0]
["2026-10-01T16:02:41.363553+00:00", "trade", 12.825, 26.0]
["2026-10-01T16:02:41.363598+00:00", "trade", 12.825, 600.0]
["2026-10-01T16:02:41.363637+00:00", "trade", 12.825, 103.0]
["2026-10-01T16:02:41.363662+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.363724+00:00", "trade", 12.825, 115.0]
["2026-10-01T16:02:41.363757+00:00", "trade", 12.83, 439.0]
["2026-10-01T16:02:41.364218+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.364269+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.364362+00:00", "trade", 12.83, 9.0]
["2026-10-01T16:02:41.365267+00:00", "trade", 12.8275, 273.0]
["2026-10-01T16:02:41.365354+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.365450+00:00", "trade", 12.83, 727.0]
["2026-10-01T16:02:41.366033+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.366348+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.379310+00:00", "trade", 12.83, 595.0]
["2026-10-01T16:02:41.384074+00:00", "trade", 12.83, 11.0]
["2026-10-01T16:02:41.385854+00:00", "trade", 12.83, 1100.0]
["2026-10-01T16:02:41.399073+00:00", "trade", 12.83, 1100.0]
["2026-10-01T16:02:41.399718+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.399758+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.400039+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.400330+00:00", "trade", 12.829, 57.0]
["2026-10-01T16:02:41.400480+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.423741+00:00", "trade", 12.825, 1887.0]
["2026-10-01T16:02:41.423741+00:00", "trade", 12.825, 613.0]
["2026-10-01T16:02:41.434850+00:00", "trade", 12.8277, 3.0]
["2026-10-01T16:02:41.444172+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.444280+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:02:41.444280+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.444319+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.444497+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:02:41.444578+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:02:41.444635+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:02:41.444640+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.444951+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.444961+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.444976+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.444978+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:41.445477+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.445577+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.445577+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.445893+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.446053+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.446058+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.446374+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.446770+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.447474+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.447477+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.447594+00:00", "trade", 12.825, 1700.0]
["2026-10-01T16:02:41.455180+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.465673+00:00", "trade", 12.83, 1100.0]
["2026-10-01T16:02:41.466924+00:00", "trade", 12.8257, 51.0]
["2026-10-01T16:02:41.470084+00:00", "trade", 12.83, 400.0]
["2026-10-01T16:02:41.470129+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:02:41.470593+00:00", "trade", 12.83, 500.0]
["2026-10-01T16:02:41.471480+00:00", "trade", 12.825, 500.0]
["2026-10-01T16:02:41.471789+00:00", "trade", 12.825, 500.0]
["2026-10-01T16:02:41.479067+00:00", "trade", 12.83, 500.0]
["2026-10-01T16:02:41.481638+00:00", "trade", 12.8275, 500.0]
["2026-10-01T16:02:41.588224+00:00", "trade", 12.825, 280.0]
["2026-10-01T16:02:41.589780+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.590823+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:41.618963+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.619011+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.621778+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.621814+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:41.707761+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:42.140441+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:42.435538+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:42.667611+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:43.094960+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:43.327473+00:00", "trade", 12.8201, 4500.0]
["2026-10-01T16:02:43.328724+00:00", "trade", 12.8234, 58.0]
["2026-10-01T16:02:43.554135+00:00", "trade", 12.8163, 7.0]
["2026-10-01T16:02:43.856104+00:00", "trade", 12.8201, 6362.0]
["2026-10-01T16:02:43.905298+00:00", "trade", 12.8299, 1448.0]
["2026-10-01T16:02:43.906549+00:00", "trade", 12.8219, 55.0]
["2026-10-01T16:02:45.230886+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:45.440966+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:02:45.667906+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:46.357590+00:00", "trade", 12.825, 7.0]
["2026-10-01T16:02:46.578117+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:02:46.579285+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:46.753732+00:00", "trade", 12.825, 27.0]
["2026-10-01T16:02:47.027428+00:00", "trade", 12.825, 5.0]
["2026-10-01T16:02:47.101964+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:47.289742+00:00", "trade", 12.8201, 400.0]
["2026-10-01T16:02:47.685394+00:00", "trade", 12.82, 441.0]
["2026-10-01T16:02:47.945486+00:00", "trade", 12.825, 441.0]
["2026-10-01T16:02:48.074679+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:49.002700+00:00", "trade", 12.817, 396.0]
["2026-10-01T16:02:49.400183+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:02:50.397326+00:00", "trade", 12.8277, 58.0]
["2026-10-01T16:02:50.584375+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:02:50.837487+00:00", "trade", 12.8073, 43.0]
["2026-10-01T16:02:50.840455+00:00", "trade", 12.83, 19.0]
["2026-10-01T16:02:52.020911+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:52.021132+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:52.021408+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:52.021869+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:52.023092+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:52.041791+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:52.136973+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:52.169712+00:00", "trade", 12.82, 472.0]
["2026-10-01T16:02:52.170749+00:00", "trade", 12.825, 17.0]
["2026-10-01T16:02:52.171821+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:52.326342+00:00", "trade", 12.825, 3.0]
["2026-10-01T16:02:52.447426+00:00", "trade", 12.8201, 472.0]
["2026-10-01T16:02:52.644361+00:00", "trade", 12.822, 1900.0]
["2026-10-01T16:02:52.879370+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:53.083713+00:00", "trade", 12.82, 472.0]
["2026-10-01T16:02:53.121546+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:53.121882+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:53.121887+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:53.158825+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:53.159261+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:53.339685+00:00", "trade", 12.825, 30.0]
["2026-10-01T16:02:53.339715+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:02:53.339733+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:53.339742+00:00", "trade", 12.825, 25.0]
["2026-10-01T16:02:53.339857+00:00", "trade", 12.825, 417.0]
["2026-10-01T16:02:54.204676+00:00", "trade", 12.819, 96.0]
["2026-10-01T16:02:54.373732+00:00", "trade", 12.8272, 2.0]
["2026-10-01T16:02:54.374902+00:00", "trade", 12.82, 2.0]
["2026-10-01T16:02:54.395639+00:00", "trade", 12.8272, 1.0]
["2026-10-01T16:02:54.399904+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:54.557198+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:54.568239+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:54.693242+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:54.819453+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:02:55.151455+00:00", "trade", 12.8257, 2.0]
["2026-10-01T16:02:55.464398+00:00", "trade", 12.819, 10.0]
["2026-10-01T16:02:55.522951+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:55.684561+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:55.684606+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:55.875422+00:00", "trade", 12.819, 26.0]
["2026-10-01T16:02:56.144340+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:02:56.188308+00:00", "trade", 12.825, 5.0]
["2026-10-01T16:02:56.290756+00:00", "trade", 12.8218, 500.0]
["2026-10-01T16:02:56.956255+00:00", "trade", 12.8201, 3000.0]
["2026-10-01T16:02:56.957509+00:00", "trade", 12.8211, 68.0]
["2026-10-01T16:02:57.045609+00:00", "trade", 12.82, 3.0]
["2026-10-01T16:02:57.193578+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:57.595348+00:00", "trade", 12.8074, 100.0]
["2026-10-01T16:02:57.642601+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:57.835644+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:02:57.836684+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:02:57.836717+00:00", "trade", 12.825, 112.0]
["2026-10-01T16:02:57.836750+00:00", "trade", 12.825, 1097.0]
["2026-10-01T16:02:57.875786+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:57.875825+00:00", "trade", 12.82, 10.0]
["2026-10-01T16:02:57.875856+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:57.875889+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:57.876547+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:57.876749+00:00", "trade", 12.82, 156.0]
["2026-10-01T16:02:57.876779+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:02:57.876800+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:57.877506+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:57.889517+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:57.889589+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:57.891128+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:57.896268+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:02:58.014963+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:58.276388+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:02:59.071492+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:02:59.229996+00:00", "trade", 12.819, 100.0]
["2026-10-01T16:02:59.239929+00:00", "trade", 12.82, 472.0]
["2026-10-01T16:02:59.286148+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:59.435328+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:59.458291+00:00", "trade", 12.8201, 472.0]
["2026-10-01T16:02:59.459651+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:59.459671+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:59.470001+00:00", "trade", 12.8201, 500.0]
["2026-10-01T16:02:59.561579+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:59.583130+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:59.943387+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:59.943427+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:02:59.999080+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:00.226045+00:00", "trade", 12.82, 472.0]
["2026-10-01T16:03:00.469162+00:00", "trade", 12.8201, 472.0]
["2026-10-01T16:03:00.597038+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:00.975687+00:00", "trade", 12.83, 20.0]
["2026-10-01T16:03:01.575531+00:00", "trade", 12.82, 472.0]
["2026-10-01T16:03:01.836257+00:00", "trade", 12.825, 472.0]
["2026-10-01T16:03:02.057181+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:03:02.119318+00:00", "trade", 12.825, 6571.0]
["2026-10-01T16:03:02.120569+00:00", "trade", 12.8233, 92.0]
["2026-10-01T16:03:02.267195+00:00", "trade", 12.83, 19.0]
["2026-10-01T16:03:02.564080+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:02.846909+00:00", "trade", 12.82, 472.0]
["2026-10-01T16:03:02.848340+00:00", "trade", 12.825, 367.0]
["2026-10-01T16:03:03.071655+00:00", "trade", 12.8219, 472.0]
["2026-10-01T16:03:03.088949+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:03:03.481151+00:00", "trade", 12.825, 800.0]
["2026-10-01T16:03:04.185864+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:04.186180+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:04.188787+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:04.317745+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:03:04.393914+00:00", "trade", 12.825, 3000.0]
["2026-10-01T16:03:05.569016+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:05.924362+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:06.107046+00:00", "trade", 12.825, 2000.0]
["2026-10-01T16:03:06.108300+00:00", "trade", 12.8245, 50.0]
["2026-10-01T16:03:06.502889+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:08.186654+00:00", "trade", 12.825, 162.0]
["2026-10-01T16:03:08.459882+00:00", "trade", 12.8078, 23.0]
["2026-10-01T16:03:08.905302+00:00", "trade", 12.82, 506.0]
["2026-10-01T16:03:09.161196+00:00", "trade", 12.825, 506.0]
["2026-10-01T16:03:10.265725+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.405422+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.405467+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.405527+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.405587+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.405748+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.405788+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.410552+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.410555+00:00", "trade", 12.82, 800.0]
["2026-10-01T16:03:10.410624+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.410905+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.410995+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.411009+00:00", "trade", 12.82, 1447.0]
["2026-10-01T16:03:10.411021+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:10.411024+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411024+00:00", "trade", 12.82, 7.0]
["2026-10-01T16:03:10.411028+00:00", "trade", 12.82, 83.0]
["2026-10-01T16:03:10.411028+00:00", "trade", 12.82, 800.0]
["2026-10-01T16:03:10.411030+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411036+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:03:10.411040+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:03:10.411040+00:00", "trade", 12.82, 34.0]
["2026-10-01T16:03:10.411045+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411045+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:10.411048+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411054+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411061+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:10.411061+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411067+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:10.411067+00:00", "trade", 12.82, 650.0]
["2026-10-01T16:03:10.411070+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411073+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:03:10.411073+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411077+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:03:10.411080+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411080+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:03:10.411085+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:03:10.411085+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:03:10.411088+00:00", "trade", 12.82, 1100.0]
["2026-10-01T16:03:10.411088+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411094+00:00", "trade", 12.82, 14.0]
["2026-10-01T16:03:10.411094+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:10.411100+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:03:10.411100+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411100+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411104+00:00", "trade", 12.82, 3.0]
["2026-10-01T16:03:10.411104+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.411109+00:00", "trade", 12.82, 2.0]
["2026-10-01T16:03:10.411131+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.411141+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.411146+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.411161+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:10.411275+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:03:10.411277+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:03:10.411277+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:03:10.411286+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:03:10.411293+00:00", "trade", 12.82, 1299.0]
["2026-10-01T16:03:10.411391+00:00", "quote", 12.81, 12.83]
["2026-10-01T16:03:10.411401+00:00", "quote", 12.81, 12.83]
["2026-10-01T16:03:10.411466+00:00", "quote", 12.81, 12.83]
["2026-10-01T16:03:10.411471+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411477+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411482+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411502+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411512+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411512+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411587+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411617+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411622+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411657+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411697+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411767+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411777+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411817+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411837+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411862+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411882+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411893+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.411988+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.412013+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.412018+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.412453+00:00", "trade", 12.8205, 50.0]
["2026-10-01T16:03:10.413190+00:00", "trade", 12.815, 1200.0]
["2026-10-01T16:03:10.413216+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.413551+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.413662+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.413912+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.413972+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.414441+00:00", "trade", 12.8193, 58.0]
["2026-10-01T16:03:10.415205+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.415611+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.416153+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.416258+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.416413+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.419090+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.420043+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:03:10.437218+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.437283+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:03:10.437283+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.437343+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.437353+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.437505+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:10.437800+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:03:10.438255+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.445548+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.460910+00:00", "trade", 12.815, 2372.0]
["2026-10-01T16:03:10.460914+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.480493+00:00", "trade", 12.815, 900.0]
["2026-10-01T16:03:10.481479+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:10.481488+00:00", "trade", 12.815, 900.0]
["2026-10-01T16:03:10.481494+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:10.481497+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:10.481563+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:03:10.511655+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.520275+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.962252+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.969219+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:10.983443+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:11.042936+00:00", "trade", 12.815, 23.0]
["2026-10-01T16:03:11.045489+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:11.069204+00:00", "trade", 12.815, 800.0]
["2026-10-01T16:03:11.078905+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:11.094831+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:11.119730+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:11.120981+00:00", "trade", 12.8156, 50.0]
["2026-10-01T16:03:11.151489+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:03:11.170518+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:03:11.194984+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:11.213211+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:11.259325+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:03:11.439941+00:00", "trade", 12.815, 7.0]
["2026-10-01T16:03:11.553410+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:03:12.018494+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:03:12.019113+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:12.107874+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:12.495210+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:03:12.632562+00:00", "trade", 12.8082, 500.0]
["2026-10-01T16:03:12.720823+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:12.951296+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:12.951817+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:13.056978+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:13.096764+00:00", "trade", 12.815, 198.0]
["2026-10-01T16:03:13.096828+00:00", "trade", 12.815, 2500.0]
["2026-10-01T16:03:13.097730+00:00", "trade", 12.815, 2500.0]
["2026-10-01T16:03:13.097860+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:13.098301+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:13.105206+00:00", "trade", 12.815, 2500.0]
["2026-10-01T16:03:13.106460+00:00", "trade", 12.8153, 66.0]
["2026-10-01T16:03:13.113424+00:00", "trade", 12.815, 2422.0]
["2026-10-01T16:03:13.114967+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:13.274247+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:13.326614+00:00", "trade", 12.815, 600.0]
["2026-10-01T16:03:13.388408+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:13.389737+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:03:13.390188+00:00", "trade", 12.815, 2500.0]
["2026-10-01T16:03:13.433515+00:00", "trade", 12.8176, 8300.0]
["2026-10-01T16:03:13.434769+00:00", "trade", 12.8165, 100.0]
["2026-10-01T16:03:13.481825+00:00", "trade", 12.815, 300.0]
["2026-10-01T16:03:13.481891+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:03:13.482102+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:13.482150+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:13.578613+00:00", "trade", 12.8083, 1800.0]
["2026-10-01T16:03:13.578848+00:00", "trade", 12.8138, 2000.0]
["2026-10-01T16:03:13.605362+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:13.710408+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:13.782150+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:13.899779+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:13.948436+00:00", "trade", 12.8199, 100.0]
["2026-10-01T16:03:13.962293+00:00", "trade", 12.8179, 10.0]
["2026-10-01T16:03:14.314736+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.314747+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:14.314887+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.315593+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.315658+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.315749+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.317057+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.318500+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.320695+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.321618+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.323247+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.323302+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.327978+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328053+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328138+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328162+00:00", "trade", 12.81, 900.0]
["2026-10-01T16:03:14.328162+00:00", "trade", 12.81, 800.0]
["2026-10-01T16:03:14.328222+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:14.328261+00:00", "trade", 12.81, 120.0]
["2026-10-01T16:03:14.328268+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:03:14.328271+00:00", "trade", 12.81, 2000.0]
["2026-10-01T16:03:14.328271+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:03:14.328277+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:14.328277+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:03:14.328281+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:03:14.328281+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:14.328283+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:14.328284+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328286+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:14.328286+00:00", "trade", 12.81, 506.0]
["2026-10-01T16:03:14.328286+00:00", "trade", 12.81, 19.0]
["2026-10-01T16:03:14.328319+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328464+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328467+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:14.328469+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328609+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328629+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328649+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:14.328661+00:00", "trade", 12.81, 51.0]
["2026-10-01T16:03:14.328670+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.328730+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.328743+00:00", "trade", 12.81, 500.0]
["2026-10-01T16:03:14.328746+00:00", "trade", 12.81, 1500.0]
["2026-10-01T16:03:14.328746+00:00", "trade", 12.81, 1000.0]
["2026-10-01T16:03:14.328749+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:14.328755+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.328758+00:00", "trade", 12.81, 1200.0]
["2026-10-01T16:03:14.328760+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.328761+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:14.328764+00:00", "trade", 12.81, 24.0]
["2026-10-01T16:03:14.328770+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.328795+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.328795+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.328930+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.328945+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.328955+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.329073+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:03:14.329096+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.329106+00:00", "trade", 12.81, 876.0]
["2026-10-01T16:03:14.329106+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.329121+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:14.329221+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.329276+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.329524+00:00", "trade", 12.8117, 53.0]
["2026-10-01T16:03:14.330012+00:00", "trade", 12.81, 50.0]
["2026-10-01T16:03:14.330374+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.330565+00:00", "trade", 12.805, 506.0]
["2026-10-01T16:03:14.331466+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.331922+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.333466+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.333897+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.338904+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.345585+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.362275+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.405297+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.432527+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.432532+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.436351+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.610823+00:00", "trade", 12.8001, 506.0]
["2026-10-01T16:03:14.612119+00:00", "trade", 12.805, 35.0]
["2026-10-01T16:03:14.698897+00:00", "trade", 12.805, 30.0]
["2026-10-01T16:03:14.701031+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.701722+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.701808+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.730085+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.796145+00:00", "trade", 12.8006, 506.0]
["2026-10-01T16:03:14.808141+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:14.856431+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:14.906673+00:00", "trade", 12.8177, 100.0]
["2026-10-01T16:03:15.522696+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.523172+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.523248+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.523293+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.524602+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:03:15.525172+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.529332+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.529427+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.529513+00:00", "trade", 12.8, 1500.0]
["2026-10-01T16:03:15.529515+00:00", "trade", 12.8, 200.0]
["2026-10-01T16:03:15.529873+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.529974+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.535056+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.536985+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.537084+00:00", "trade", 12.8, 1100.0]
["2026-10-01T16:03:15.537084+00:00", "trade", 12.8, 600.0]
["2026-10-01T16:03:15.537426+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.537537+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.596116+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.620479+00:00", "trade", 12.8, 12.0]
["2026-10-01T16:03:15.620527+00:00", "trade", 12.8, 13.0]
["2026-10-01T16:03:15.620724+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.621196+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.621946+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:03:15.629044+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.636089+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:03:15.791215+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.791358+00:00", "trade", 12.8, 300.0]
["2026-10-01T16:03:15.791358+00:00", "trade", 12.8, 1200.0]
["2026-10-01T16:03:15.791361+00:00", "trade", 12.8, 100.0]
["2026-10-01T16:03:15.791361+00:00", "trade", 12.8, 100.0]
["2026-10-01T16:03:15.792378+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:15.792618+00:00", "trade", 12.802, 55.0]
["2026-10-01T16:03:15.878860+00:00", "trade", 12.8, 25.0]
["2026-10-01T16:03:16.129949+00:00", "trade", 12.8023, 2.0]
["2026-10-01T16:03:16.254740+00:00", "trade", 12.8051, 9900.0]
["2026-10-01T16:03:16.255990+00:00", "trade", 12.805, 71.0]
["2026-10-01T16:03:16.323706+00:00", "trade", 12.805, 19.0]
["2026-10-01T16:03:16.540050+00:00", "trade", 12.805, 506.0]
["2026-10-01T16:03:16.540065+00:00", "trade", 12.8, 506.0]
["2026-10-01T16:03:16.540194+00:00", "trade", 12.805, 1494.0]
["2026-10-01T16:03:16.723429+00:00", "trade", 12.8011, 4400.0]
["2026-10-01T16:03:16.784519+00:00", "trade", 12.8051, 9900.0]
["2026-10-01T16:03:16.786146+00:00", "trade", 12.8039, 118.0]
["2026-10-01T16:03:16.792143+00:00", "trade", 12.8001, 506.0]
["2026-10-01T16:03:16.860727+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:17.008925+00:00", "trade", 12.805, 198.0]
["2026-10-01T16:03:17.010044+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:17.010525+00:00", "trade", 12.805, 202.0]
["2026-10-01T16:03:17.026496+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:17.042624+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:17.062348+00:00", "trade", 12.8051, 9000.0]
["2026-10-01T16:03:17.063599+00:00", "trade", 12.8049, 74.0]
["2026-10-01T16:03:17.993582+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:17.998689+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.054116+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.054893+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.055364+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.055424+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.055930+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.374233+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.374301+00:00", "trade", 12.805, 2359.0]
["2026-10-01T16:03:18.374348+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.375077+00:00", "trade", 12.805, 2359.0]
["2026-10-01T16:03:18.378112+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.378137+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.378204+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:18.378222+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.378694+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.380638+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.380648+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.380653+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.381074+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.381368+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:18.381410+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.381480+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.381490+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.381560+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.381639+00:00", "trade", 12.805, 1000.0]
["2026-10-01T16:03:18.381639+00:00", "trade", 12.805, 750.0]
["2026-10-01T16:03:18.381708+00:00", "trade", 12.805, 50.0]
["2026-10-01T16:03:18.382062+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.382603+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.383650+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.421592+00:00", "trade", 12.805, 600.0]
["2026-10-01T16:03:18.422588+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.422843+00:00", "trade", 12.805, 53.0]
["2026-10-01T16:03:18.423492+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:18.423532+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:18.423535+00:00", "trade", 12.805, 500.0]
["2026-10-01T16:03:18.423535+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:18.456794+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.465135+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:18.465199+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.465561+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.465620+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.465630+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.466477+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.510999+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.511163+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:18.524866+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.541371+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.549565+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.573468+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:18.677775+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.678718+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.678728+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.679154+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.716964+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.767639+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.860585+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.997180+00:00", "trade", 12.81, 30.0]
["2026-10-01T16:03:18.997852+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:18.998218+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:19.581001+00:00", "trade", 12.8038, 6000.0]
["2026-10-01T16:03:19.582258+00:00", "trade", 12.8041, 54.0]
["2026-10-01T16:03:19.608069+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:19.608150+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:19.637749+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:19.643490+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:19.669980+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:19.701056+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:19.717634+00:00", "trade", 12.809, 2000.0]
["2026-10-01T16:03:19.753019+00:00", "trade", 12.8084, 100.0]
["2026-10-01T16:03:20.345748+00:00", "trade", 12.805, 4400.0]
["2026-10-01T16:03:20.347002+00:00", "trade", 12.8061, 50.0]
["2026-10-01T16:03:20.368242+00:00", "trade", 12.8099, 6000.0]
["2026-10-01T16:03:20.412063+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:20.416644+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:20.426346+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:20.516617+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:21.030228+00:00", "trade", 12.81, 1.0]
["2026-10-01T16:03:21.031969+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:21.037662+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:21.084537+00:00", "trade", 12.805, 2500.0]
["2026-10-01T16:03:21.085788+00:00", "trade", 12.8083, 63.0]
["2026-10-01T16:03:21.258168+00:00", "trade", 12.805, 3500.0]
["2026-10-01T16:03:21.361804+00:00", "trade", 12.8099, 2000.0]
["2026-10-01T16:03:21.600070+00:00", "trade", 12.805, 15.0]
["2026-10-01T16:03:21.743352+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:21.810216+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:21.810256+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:21.842227+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:21.915972+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.026982+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.186877+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.186887+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.193483+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.193538+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.207005+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.210338+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.258198+00:00", "trade", 12.805, 6000.0]
["2026-10-01T16:03:22.259446+00:00", "trade", 12.8059, 81.0]
["2026-10-01T16:03:22.259846+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:22.259916+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.302953+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:22.336937+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:22.400621+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.504182+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.549400+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.684060+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.684136+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.684441+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.684897+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.685780+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.735037+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.735393+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.735553+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.735753+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.770366+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.806667+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.807605+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.877887+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.878789+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.879235+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.893370+00:00", "trade", 12.8099, 3000.0]
["2026-10-01T16:03:22.893703+00:00", "trade", 12.805, 424.0]
["2026-10-01T16:03:22.909572+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.917514+00:00", "trade", 12.8088, 1.0]
["2026-10-01T16:03:22.952384+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.952409+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.992845+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:22.993307+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:23.412374+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:23.614841+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:23.615638+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:23.779672+00:00", "trade", 12.805, 17.0]
["2026-10-01T16:03:23.899042+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:23.997993+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:23.998003+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:23.998168+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.001155+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.024456+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.024506+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.032535+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.041060+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.106516+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.109027+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.121867+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.227389+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.231393+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.381603+00:00", "trade", 12.8, 19.0]
["2026-10-01T16:03:24.501606+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.608204+00:00", "trade", 12.81, 19.0]
["2026-10-01T16:03:24.709942+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:03:24.736796+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.736901+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.737929+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.740077+00:00", "trade", 12.805, 7400.0]
["2026-10-01T16:03:24.741325+00:00", "trade", 12.8063, 81.0]
["2026-10-01T16:03:24.774830+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:24.775418+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.878051+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:24.878081+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:24.878283+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:24.878348+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:24.879295+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:25.035221+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:25.126737+00:00", "trade", 12.8164, 100.0]
["2026-10-01T16:03:25.251230+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:25.251692+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:25.475390+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:25.475459+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:25.476443+00:00", "trade", 12.805, 8900.0]
["2026-10-01T16:03:25.477690+00:00", "trade", 12.805, 68.0]
["2026-10-01T16:03:25.720998+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:25.721926+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:25.810356+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.025358+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.034018+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.057606+00:00", "trade", 12.805, 7900.0]
["2026-10-01T16:03:26.058857+00:00", "trade", 12.805, 55.0]
["2026-10-01T16:03:26.058866+00:00", "trade", 12.805, 161.0]
["2026-10-01T16:03:26.058902+00:00", "trade", 12.805, 910.0]
["2026-10-01T16:03:26.075348+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:26.076254+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.077076+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.117888+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.118855+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.187449+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.188361+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.287791+00:00", "trade", 12.805, 17.0]
["2026-10-01T16:03:26.714318+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.714784+00:00", "trade", 12.805, 1624.0]
["2026-10-01T16:03:26.715791+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.742624+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:26.742745+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:26.742747+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:26.742792+00:00", "trade", 12.805, 1700.0]
["2026-10-01T16:03:26.742798+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:26.742967+00:00", "trade", 12.805, 1624.0]
["2026-10-01T16:03:26.743256+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.743342+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.743377+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.743382+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.743818+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.743858+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.744227+00:00", "trade", 12.805, 40.0]
["2026-10-01T16:03:26.744625+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.744640+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.744642+00:00", "trade", 12.8, 300.0]
["2026-10-01T16:03:26.744648+00:00", "trade", 12.8, 200.0]
["2026-10-01T16:03:26.745261+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.745301+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.745301+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.745336+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.745617+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.745777+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.748183+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.748978+00:00", "trade", 12.8, 1750.0]
["2026-10-01T16:03:26.749040+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.749221+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.750539+00:00", "trade", 12.8, 1750.0]
["2026-10-01T16:03:26.751468+00:00", "trade", 12.8, 1750.0]
["2026-10-01T16:03:26.752373+00:00", "trade", 12.8, 1750.0]
["2026-10-01T16:03:26.753624+00:00", "trade", 12.8, 53.0]
["2026-10-01T16:03:26.775323+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.841049+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:26.984613+00:00", "trade", 12.805, 35.0]
["2026-10-01T16:03:27.379872+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:27.512262+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:27.512322+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:27.512678+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:27.892066+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:27.908177+00:00", "trade", 12.805, 2500.0]
["2026-10-01T16:03:27.991538+00:00", "trade", 12.8161, 2.0]
["2026-10-01T16:03:28.035088+00:00", "trade", 12.8006, 6000.0]
["2026-10-01T16:03:28.036339+00:00", "trade", 12.8019, 60.0]
["2026-10-01T16:03:28.128629+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:28.130408+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:28.141640+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:28.141700+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:28.141734+00:00", "trade", 12.8, 300.0]
["2026-10-01T16:03:28.141734+00:00", "trade", 12.8, 600.0]
["2026-10-01T16:03:28.144936+00:00", "trade", 12.8013, 2000.0]
["2026-10-01T16:03:28.524120+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:28.537665+00:00", "trade", 12.805, 3500.0]
["2026-10-01T16:03:29.166729+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:29.538739+00:00", "trade", 12.805, 2.0]
["2026-10-01T16:03:29.590808+00:00", "trade", 12.8007, 8000.0]
["2026-10-01T16:03:29.592059+00:00", "trade", 12.8018, 101.0]
["2026-10-01T16:03:29.640892+00:00", "trade", 12.8155, 800.0]
["2026-10-01T16:03:29.948278+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:03:29.999105+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:30.040088+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:30.323763+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:30.323773+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:30.323828+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:30.609452+00:00", "trade", 12.8168, 7.0]
["2026-10-01T16:03:30.610235+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:30.610571+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:30.610912+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:30.681199+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.291241+00:00", "trade", 12.8, 400.0]
["2026-10-01T16:03:31.342314+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.342783+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.343147+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.343565+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.343921+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.343932+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.343986+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.344087+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.344147+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.344479+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.344533+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.344537+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.344578+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.344876+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.344934+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.345334+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.345493+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:31.345610+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.346203+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.346293+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.346669+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.346921+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.347015+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.347327+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.347351+00:00", "trade", 12.805, 58.0]
["2026-10-01T16:03:31.347394+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.347460+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.347974+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.348196+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.348201+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.349530+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.349996+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.351652+00:00", "trade", 12.805, 2364.0]
["2026-10-01T16:03:31.351712+00:00", "trade", 12.805, 136.0]
["2026-10-01T16:03:31.351877+00:00", "trade", 12.805, 1887.0]
["2026-10-01T16:03:31.351946+00:00", "trade", 12.805, 613.0]
["2026-10-01T16:03:31.352103+00:00", "trade", 12.805, 2364.0]
["2026-10-01T16:03:31.352176+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.352897+00:00", "trade", 12.8048, 60.0]
["2026-10-01T16:03:31.353014+00:00", "trade", 12.805, 2364.0]
["2026-10-01T16:03:31.353077+00:00", "trade", 12.805, 136.0]
["2026-10-01T16:03:31.353218+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:31.353309+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:31.354262+00:00", "trade", 12.805, 52.0]
["2026-10-01T16:03:31.354848+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.355068+00:00", "trade", 12.805, 2364.0]
["2026-10-01T16:03:31.355960+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.412892+00:00", "trade", 12.805, 800.0]
["2026-10-01T16:03:31.416555+00:00", "trade", 12.805, 300.0]
["2026-10-01T16:03:31.422951+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:31.461666+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:31.476849+00:00", "trade", 12.805, 8000.0]
["2026-10-01T16:03:31.478097+00:00", "trade", 12.805, 92.0]
["2026-10-01T16:03:31.481362+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:31.577399+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:31.577457+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.577512+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.577562+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.634893+00:00", "trade", 12.8087, 300.0]
["2026-10-01T16:03:31.658439+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:31.706463+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:31.706715+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.706884+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:31.755426+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:31.755491+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.755586+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.755631+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.756303+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:31.764366+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:31.813364+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:31.825297+00:00", "trade", 12.805, 1000.0]
["2026-10-01T16:03:32.276376+00:00", "trade", 12.805, 9000.0]
["2026-10-01T16:03:32.277628+00:00", "trade", 12.805, 79.0]
["2026-10-01T16:03:32.491553+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:32.516417+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:32.516838+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:32.582132+00:00", "trade", 12.805, 2500.0]
["2026-10-01T16:03:32.583269+00:00", "trade", 12.805, 2500.0]
["2026-10-01T16:03:32.595675+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:32.596407+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:32.765394+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:32.976722+00:00", "trade", 12.8152, 10.0]
["2026-10-01T16:03:33.069884+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:33.964252+00:00", "trade", 12.805, 1.0]
["2026-10-01T16:03:34.968059+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:35.349515+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.349520+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.349525+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.349529+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.349590+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.349635+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.349640+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.350397+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.350447+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:35.968735+00:00", "trade", 12.8077, 1.0]
["2026-10-01T16:03:36.113148+00:00", "trade", 12.8, 19.0]
["2026-10-01T16:03:36.565614+00:00", "trade", 12.805, 10.0]
["2026-10-01T16:03:38.736884+00:00", "trade", 12.8057, 1.0]
["2026-10-01T16:03:38.737918+00:00", "trade", 12.805, 13.0]
["2026-10-01T16:03:38.738062+00:00", "trade", 12.8, 2.0]
["2026-10-01T16:03:38.811469+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.814266+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.814316+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.814677+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.814727+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.814732+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.834434+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.834449+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.834504+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:38.976702+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.267770+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.267833+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:39.267833+00:00", "trade", 12.81, 1600.0]
["2026-10-01T16:03:39.267836+00:00", "trade", 12.81, 1400.0]
["2026-10-01T16:03:39.267836+00:00", "trade", 12.81, 1300.0]
["2026-10-01T16:03:39.267857+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:39.267857+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:39.267869+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.267869+00:00", "trade", 12.81, 1200.0]
["2026-10-01T16:03:39.267873+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:03:39.267873+00:00", "trade", 12.81, 900.0]
["2026-10-01T16:03:39.267875+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:39.267903+00:00", "trade", 12.81, 2400.0]
["2026-10-01T16:03:39.267903+00:00", "trade", 12.81, 1600.0]
["2026-10-01T16:03:39.267906+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.267909+00:00", "trade", 12.81, 75.0]
["2026-10-01T16:03:39.267909+00:00", "trade", 12.81, 1300.0]
["2026-10-01T16:03:39.267909+00:00", "trade", 12.81, 1500.0]
["2026-10-01T16:03:39.267948+00:00", "trade", 12.81, 1800.0]
["2026-10-01T16:03:39.267948+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.267950+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.267963+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:39.267963+00:00", "trade", 12.805, 1650.0]
["2026-10-01T16:03:39.267966+00:00", "trade", 12.805, 100.0]
["2026-10-01T16:03:39.267966+00:00", "trade", 12.805, 400.0]
["2026-10-01T16:03:39.267969+00:00", "trade", 12.805, 1250.0]
["2026-10-01T16:03:39.267971+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.267986+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.267988+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.267991+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.267991+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.267991+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.267996+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268061+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268076+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268126+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268126+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268136+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268166+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268171+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268176+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268181+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268271+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268316+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.268362+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.269033+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.269093+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.269098+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.269102+00:00", "trade", 12.8069, 59.0]
["2026-10-01T16:03:39.269168+00:00", "trade", 12.8099, 58.0]
["2026-10-01T16:03:39.269241+00:00", "trade", 12.8084, 50.0]
["2026-10-01T16:03:39.269780+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.270251+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.270256+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.270317+00:00", "trade", 12.805, 1000.0]
["2026-10-01T16:03:39.271213+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.277628+00:00", "trade", 12.805, 303.0]
["2026-10-01T16:03:39.277703+00:00", "trade", 12.805, 117.0]
["2026-10-01T16:03:39.277736+00:00", "trade", 12.805, 345.0]
["2026-10-01T16:03:39.278400+00:00", "trade", 12.8075, 763.0]
["2026-10-01T16:03:39.278415+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.278485+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.278572+00:00", "trade", 12.81, 1100.0]
["2026-10-01T16:03:39.278653+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:03:39.278740+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:03:39.278818+00:00", "trade", 12.81, 312.0]
["2026-10-01T16:03:39.278999+00:00", "trade", 12.81, 10.0]
["2026-10-01T16:03:39.279077+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.279158+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.279754+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.279787+00:00", "trade", 12.81, 50.0]
["2026-10-01T16:03:39.280121+00:00", "trade", 12.81, 1100.0]
["2026-10-01T16:03:39.280184+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.280202+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.280244+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.280301+00:00", "trade", 12.81, 10800.0]
["2026-10-01T16:03:39.281368+00:00", "trade", 12.8079, 57.0]
["2026-10-01T16:03:39.281546+00:00", "trade", 12.81, 78.0]
["2026-10-01T16:03:39.281839+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.283819+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.285584+00:00", "trade", 12.81, 11.0]
["2026-10-01T16:03:39.287428+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.289109+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.290125+00:00", "trade", 12.81, 12000.0]
["2026-10-01T16:03:39.291373+00:00", "trade", 12.81, 86.0]
["2026-10-01T16:03:39.301312+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.301961+00:00", "trade", 12.805, 900.0]
["2026-10-01T16:03:39.303736+00:00", "trade", 12.8148, 617.0]
["2026-10-01T16:03:39.305068+00:00", "trade", 12.81, 10.0]
["2026-10-01T16:03:39.319644+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.319845+00:00", "trade", 12.805, 200.0]
["2026-10-01T16:03:39.319933+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.319933+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.319940+00:00", "trade", 12.81, 2600.0]
["2026-10-01T16:03:39.319940+00:00", "trade", 12.81, 2600.0]
["2026-10-01T16:03:39.319940+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.319942+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:03:39.319942+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:39.319944+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:39.319951+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.319951+00:00", "trade", 12.81, 2600.0]
["2026-10-01T16:03:39.319955+00:00", "trade", 12.81, 19.0]
["2026-10-01T16:03:39.319955+00:00", "trade", 12.81, 1100.0]
["2026-10-01T16:03:39.319955+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.319960+00:00", "trade", 12.81, 101.0]
["2026-10-01T16:03:39.319960+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:03:39.319962+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:39.319965+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.319965+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:39.319968+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:03:39.319973+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:39.319973+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:03:39.319979+00:00", "trade", 12.81, 6.0]
["2026-10-01T16:03:39.319979+00:00", "trade", 12.81, 12.0]
["2026-10-01T16:03:39.319979+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:03:39.319984+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:03:39.319984+00:00", "trade", 12.81, 1000.0]
["2026-10-01T16:03:39.319984+00:00", "trade", 12.81, 800.0]
["2026-10-01T16:03:39.319984+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:39.319989+00:00", "trade", 12.81, 1500.0]
["2026-10-01T16:03:39.319989+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:39.319989+00:00", "trade", 12.81, 19500.0]
["2026-10-01T16:03:39.319989+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.319989+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:03:39.319993+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:39.319993+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:39.319993+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:39.319998+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.319998+00:00", "trade", 12.81, 4220.0]
["2026-10-01T16:03:39.319998+00:00", "trade", 12.81, 2600.0]
["2026-10-01T16:03:39.320000+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320000+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320009+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320009+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320060+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320070+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320070+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320077+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:03:39.320095+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.320149+00:00", "trade", 12.81, 300.0]
["2026-10-01T16:03:39.320156+00:00", "trade", 12.81, 114.0]
["2026-10-01T16:03:39.320158+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.320158+00:00", "trade", 12.81, 600.0]
["2026-10-01T16:03:39.320165+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.320165+00:00", "trade", 12.81, 700.0]
["2026-10-01T16:03:39.320165+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.320165+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320167+00:00", "trade", 12.81, 1400.0]
["2026-10-01T16:03:39.320177+00:00", "trade", 12.81, 50.0]
["2026-10-01T16:03:39.320182+00:00", "trade", 12.81, 4220.0]
["2026-10-01T16:03:39.320185+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320204+00:00", "trade", 12.81, 1000.0]
["2026-10-01T16:03:39.320227+00:00", "trade", 12.81, 1100.0]
["2026-10-01T16:03:39.320250+00:00", "quote", 12.8, 12.81]
["2026-10-01T16:03:39.320255+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320260+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320260+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320299+00:00", "trade", 12.81, 400.0]
["2026-10-01T16:03:39.320300+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320300+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320325+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320341+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320341+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320341+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320345+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320351+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320355+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320355+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320370+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320375+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320375+00:00", "quote", 12.81, 12.81]
["2026-10-01T16:03:39.320389+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.320390+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320392+00:00", "trade", 12.81, 2500.0]
["2026-10-01T16:03:39.320428+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.320456+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320481+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320526+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320576+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320631+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320631+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320681+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320706+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320721+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320786+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320806+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320816+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320831+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.320917+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321002+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321057+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321192+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321222+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321222+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321225+00:00", "trade", 12.8093, 52.0]
["2026-10-01T16:03:39.321364+00:00", "trade", 12.81, 55.0]
["2026-10-01T16:03:39.321413+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321413+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321436+00:00", "trade", 12.81, 155.0]
["2026-10-01T16:03:39.321499+00:00", "trade", 12.81, 60.0]
["2026-10-01T16:03:39.321577+00:00", "trade", 12.81, 57.0]
["2026-10-01T16:03:39.321685+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.321685+00:00", "trade", 12.81, 100.0]
["2026-10-01T16:03:39.321723+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321784+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.321884+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.322500+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.322631+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.323117+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.323468+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.324069+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.324585+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.325227+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.326064+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.326334+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.326395+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.326551+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:39.326554+00:00", "trade", 12.815, 2364.0]
["2026-10-01T16:03:39.326563+00:00", "trade", 12.815, 1887.0]
["2026-10-01T16:03:39.326593+00:00", "trade", 12.815, 2364.0]
["2026-10-01T16:03:39.326623+00:00", "trade", 12.815, 613.0]
["2026-10-01T16:03:39.326635+00:00", "trade", 12.815, 36.0]
["2026-10-01T16:03:39.326659+00:00", "trade", 12.815, 136.0]
["2026-10-01T16:03:39.327549+00:00", "trade", 12.815, 2372.0]
["2026-10-01T16:03:39.327808+00:00", "trade", 12.8116, 55.0]
["2026-10-01T16:03:39.327993+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.328660+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.328737+00:00", "trade", 12.81, 10.0]
["2026-10-01T16:03:39.328791+00:00", "trade", 12.815, 52.0]
["2026-10-01T16:03:39.328888+00:00", "trade", 12.815, 2372.0]
["2026-10-01T16:03:39.329029+00:00", "trade", 12.815, 1887.0]
["2026-10-01T16:03:39.329086+00:00", "trade", 12.815, 613.0]
["2026-10-01T16:03:39.329958+00:00", "trade", 12.815, 1887.0]
["2026-10-01T16:03:39.330133+00:00", "trade", 12.815, 2372.0]
["2026-10-01T16:03:39.330160+00:00", "trade", 12.815, 1887.0]
["2026-10-01T16:03:39.331380+00:00", "trade", 12.815, 64.0]
["2026-10-01T16:03:39.350674+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:39.352036+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.356680+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:39.385930+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:39.385933+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:39.385933+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:39.385981+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.386889+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.386889+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.394948+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.401523+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.401579+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.403433+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.420168+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.420238+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.432071+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.432071+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.462429+00:00", "trade", 12.8167, 100.0]
["2026-10-01T16:03:39.464769+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:03:39.464946+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:39.492718+00:00", "trade", 12.815, 200.0]
["2026-10-01T16:03:39.492721+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:39.492766+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:39.492766+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:39.492916+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:39.492919+00:00", "trade", 12.815, 1700.0]
["2026-10-01T16:03:39.492922+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:03:39.493229+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:39.493313+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:39.493376+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:39.493433+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:39.493778+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.493853+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.493875+00:00", "trade", 12.81, 1488.0]
["2026-10-01T16:03:39.493881+00:00", "trade", 12.81, 200.0]
["2026-10-01T16:03:39.494485+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494485+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494525+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494525+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494525+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494560+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494565+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494565+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494600+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.494627+00:00", "trade", 12.8152, 52.0]
["2026-10-01T16:03:39.494755+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.495001+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.495923+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.496600+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.501556+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.551889+00:00", "trade", 12.818, 1.0]
["2026-10-01T16:03:39.863117+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:39.943914+00:00", "trade", 12.8148, 29.0]
["2026-10-01T16:03:40.099810+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:40.137452+00:00", "trade", 12.8144, 12.0]
["2026-10-01T16:03:40.160871+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:40.160931+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:40.184973+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:40.320035+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:40.376401+00:00", "trade", 12.81, 30.0]
["2026-10-01T16:03:40.533979+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:40.997153+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:03:41.144859+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:03:41.301712+00:00", "trade", 12.81, 25.0]
["2026-10-01T16:03:41.497649+00:00", "trade", 12.8092, 100.0]
["2026-10-01T16:03:41.507672+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:03:41.509347+00:00", "trade", 12.815, 2359.0]
["2026-10-01T16:03:41.510111+00:00", "trade", 12.815, 2500.0]
["2026-10-01T16:03:41.511359+00:00", "trade", 12.8138, 53.0]
["2026-10-01T16:03:41.511897+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:03:41.518760+00:00", "trade", 12.815, 201.0]
["2026-10-01T16:03:41.518829+00:00", "trade", 12.815, 91.0]
["2026-10-01T16:03:41.518889+00:00", "trade", 12.815, 193.0]
["2026-10-01T16:03:41.518955+00:00", "trade", 12.815, 1315.0]
["2026-10-01T16:03:41.518970+00:00", "trade", 12.815, 1637.0]
["2026-10-01T16:03:41.524834+00:00", "trade", 12.815, 700.0]
["2026-10-01T16:03:41.526626+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:03:41.530042+00:00", "trade", 12.815, 2372.0]
["2026-10-01T16:03:41.530042+00:00", "trade", 12.815, 128.0]
["2026-10-01T16:03:41.530045+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:41.530145+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:41.530148+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:41.530247+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:41.530271+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:41.530346+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:41.530409+00:00", "trade", 12.815, 400.0]
["2026-10-01T16:03:41.530581+00:00", "trade", 12.815, 500.0]
["2026-10-01T16:03:41.530926+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.531278+00:00", "trade", 12.815, 936.0]
["2026-10-01T16:03:41.532099+00:00", "trade", 12.815, 53.0]
["2026-10-01T16:03:41.532134+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.532204+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.532259+00:00", "trade", 12.815, 1637.0]
["2026-10-01T16:03:41.532430+00:00", "trade", 12.815, 100.0]
["2026-10-01T16:03:41.533302+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.542669+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.542810+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.542865+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.543917+00:00", "trade", 12.815, 338.0]
["2026-10-01T16:03:41.543978+00:00", "trade", 12.815, 229.0]
["2026-10-01T16:03:41.544038+00:00", "trade", 12.815, 82.0]
["2026-10-01T16:03:41.544098+00:00", "trade", 12.815, 92.0]
["2026-10-01T16:03:41.544158+00:00", "trade", 12.815, 195.0]
["2026-10-01T16:03:41.563834+00:00", "trade", 12.82, 30.0]
["2026-10-01T16:03:41.563837+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:03:41.563840+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:03:41.563840+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:03:41.563843+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:03:41.563846+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:03:41.563849+00:00", "trade", 12.82, 500.0]
["2026-10-01T16:03:41.563849+00:00", "trade", 12.82, 120.0]
["2026-10-01T16:03:41.563852+00:00", "trade", 12.82, 600.0]
["2026-10-01T16:03:41.563852+00:00", "trade", 12.82, 800.0]
["2026-10-01T16:03:41.563852+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:03:41.563852+00:00", "trade", 12.82, 1500.0]
["2026-10-01T16:03:41.563905+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.563970+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.564021+00:00", "quote", 12.81, 12.82]
["2026-10-01T16:03:41.564025+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564045+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564045+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564045+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564075+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564105+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564138+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564141+00:00", "trade", 12.82, 1700.0]
["2026-10-01T16:03:41.564146+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564147+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564147+00:00", "trade", 12.82, 1800.0]
["2026-10-01T16:03:41.564147+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:41.564147+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:03:41.564151+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564151+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564153+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:03:41.564153+00:00", "trade", 12.82, 900.0]
["2026-10-01T16:03:41.564155+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564159+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564159+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:41.564165+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:41.564166+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564171+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564180+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564186+00:00", "trade", 12.82, 2800.0]
["2026-10-01T16:03:41.564256+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564256+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564256+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564300+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:03:41.564300+00:00", "trade", 12.82, 50.0]
["2026-10-01T16:03:41.564307+00:00", "trade", 12.82, 1300.0]
["2026-10-01T16:03:41.564307+00:00", "trade", 12.82, 2200.0]
["2026-10-01T16:03:41.564309+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:03:41.564309+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564318+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564446+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564446+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564461+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564461+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564466+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564496+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564496+00:00", "quote", 12.82, 12.82]
["2026-10-01T16:03:41.564556+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564597+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564751+00:00", "trade", 12.82, 72.0]
["2026-10-01T16:03:41.564797+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564852+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564853+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564867+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564872+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564912+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564912+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564916+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.564932+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564952+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564952+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564957+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564977+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564977+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.564993+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.565048+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.565106+00:00", "trade", 12.8156, 56.0]
["2026-10-01T16:03:41.565113+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.565138+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.565138+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.565178+00:00", "trade", 12.82, 51.0]
["2026-10-01T16:03:41.565485+00:00", "trade", 12.82, 64.0]
["2026-10-01T16:03:41.565489+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.565754+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.565880+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.565950+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.566025+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.566045+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.566266+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.566266+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.566297+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.566327+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.566408+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.567188+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.567198+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.567233+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.570075+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.571725+00:00", "trade", 12.82, 7300.0]
["2026-10-01T16:03:41.571854+00:00", "trade", 12.82, 48.0]
["2026-10-01T16:03:41.571860+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:41.572465+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.572470+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.572470+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.572470+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.572916+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.572916+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.572970+00:00", "trade", 12.82, 83.0]
["2026-10-01T16:03:41.573277+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.581293+00:00", "trade", 12.815, 257.0]
["2026-10-01T16:03:41.582060+00:00", "trade", 12.825, 2359.0]
["2026-10-01T16:03:41.582499+00:00", "trade", 12.825, 141.0]
["2026-10-01T16:03:41.583062+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.585043+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:03:41.586960+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.615934+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.641840+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.680048+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:41.688270+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:41.690465+00:00", "trade", 12.825, 2264.0]
["2026-10-01T16:03:41.690465+00:00", "trade", 12.825, 1136.0]
["2026-10-01T16:03:41.693914+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.694756+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.815416+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:03:41.816256+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.816664+00:00", "trade", 12.8243, 50.0]
["2026-10-01T16:03:41.818957+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.821358+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:41.827462+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:03:41.827492+00:00", "trade", 12.825, 600.0]
["2026-10-01T16:03:41.828038+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:41.907768+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:42.341638+00:00", "trade", 12.8297, 1000.0]
["2026-10-01T16:03:42.352599+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:03:42.599899+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:43.402391+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:43.470979+00:00", "trade", 12.825, 4300.0]
["2026-10-01T16:03:43.478632+00:00", "trade", 12.825, 54.0]
["2026-10-01T16:03:43.478698+00:00", "trade", 12.825, 295.0]
["2026-10-01T16:03:43.479949+00:00", "trade", 12.8256, 51.0]
["2026-10-01T16:03:43.487735+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:03:43.500479+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:43.500524+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:43.782796+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:43.782796+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:43.783277+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:43.903774+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:43.998386+00:00", "trade", 12.825, 3.0]
["2026-10-01T16:03:44.112039+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:44.112123+00:00", "trade", 12.83, 4.0]
["2026-10-01T16:03:44.112145+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:44.920185+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:45.064126+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:03:45.359263+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:45.482030+00:00", "trade", 12.825, 2000.0]
["2026-10-01T16:03:45.490249+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:03:45.527736+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:45.613729+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:03:45.665593+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:03:45.665614+00:00", "trade", 12.825, 25.0]
["2026-10-01T16:03:45.665641+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:03:45.665695+00:00", "trade", 12.825, 25.0]
["2026-10-01T16:03:45.665783+00:00", "trade", 12.825, 10.0]
["2026-10-01T16:03:45.676963+00:00", "trade", 12.825, 84.0]
["2026-10-01T16:03:45.677026+00:00", "trade", 12.825, 16.0]
["2026-10-01T16:03:45.723009+00:00", "trade", 12.8285, 2500.0]
["2026-10-01T16:03:45.992761+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:46.007507+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:46.018002+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:46.184388+00:00", "trade", 12.8277, 2.0]
["2026-10-01T16:03:46.191930+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:46.296018+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:46.729712+00:00", "trade", 12.825, 8300.0]
["2026-10-01T16:03:46.730972+00:00", "trade", 12.8256, 97.0]
["2026-10-01T16:03:46.737885+00:00", "trade", 12.825, 333.0]
["2026-10-01T16:03:46.737948+00:00", "trade", 12.825, 67.0]
["2026-10-01T16:03:46.747087+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:46.893097+00:00", "trade", 12.825, 700.0]
["2026-10-01T16:03:47.022642+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:03:47.029985+00:00", "trade", 12.825, 99.0]
["2026-10-01T16:03:47.030049+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:03:47.214276+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:47.300227+00:00", "trade", 12.8298, 22.0]
["2026-10-01T16:03:47.307949+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:47.321929+00:00", "trade", 12.8298, 1.0]
["2026-10-01T16:03:47.323292+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:47.424899+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:47.509967+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:47.957354+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:03:47.965650+00:00", "trade", 12.825, 82.0]
["2026-10-01T16:03:47.965720+00:00", "trade", 12.825, 218.0]
["2026-10-01T16:03:48.007248+00:00", "trade", 12.8146, 400.0]
["2026-10-01T16:03:48.011555+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:48.044038+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:03:48.047364+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:03:48.047466+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:48.051848+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:03:48.052483+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.052483+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.052503+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.052503+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.052543+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.052543+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.052944+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.052984+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.052984+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.819594+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.819634+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.820293+00:00", "trade", 12.82, 800.0]
["2026-10-01T16:03:48.820907+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.820907+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.820997+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.821112+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.821393+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.821553+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.831763+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:03:48.832715+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.832835+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:48.832935+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:49.149824+00:00", "trade", 12.8272, 2.0]
["2026-10-01T16:03:49.170796+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:49.342399+00:00", "trade", 12.8201, 2500.0]
["2026-10-01T16:03:49.347818+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:03:49.383726+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:49.396789+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:03:50.207326+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:50.207763+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:51.055745+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:03:51.615265+00:00", "trade", 12.8098, 100.0]
["2026-10-01T16:03:52.782881+00:00", "trade", 12.82, 445.0]
["2026-10-01T16:03:52.786961+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:52.788643+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:53.160893+00:00", "trade", 12.8201, 445.0]
["2026-10-01T16:03:53.162144+00:00", "trade", 12.8221, 52.0]
["2026-10-01T16:03:53.234024+00:00", "trade", 12.8145, 6.0]
["2026-10-01T16:03:53.597045+00:00", "trade", 12.825, 6.0]
["2026-10-01T16:03:53.608926+00:00", "trade", 12.8238, 19.0]
["2026-10-01T16:03:54.709889+00:00", "trade", 12.83, 2728.0]
["2026-10-01T16:03:54.709946+00:00", "trade", 12.8261, 2728.0]
["2026-10-01T16:03:54.710920+00:00", "trade", 12.825, 7.0]
["2026-10-01T16:03:54.715172+00:00", "trade", 12.8276, 1.0]
["2026-10-01T16:03:54.716538+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:03:54.717332+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:03:54.918880+00:00", "trade", 12.82, 445.0]
["2026-10-01T16:03:54.956767+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:54.971274+00:00", "trade", 12.815, 12.0]
["2026-10-01T16:03:55.029384+00:00", "trade", 12.8149, 370.0]
["2026-10-01T16:03:55.029445+00:00", "trade", 12.8114, 224.0]
["2026-10-01T16:03:55.175015+00:00", "trade", 12.825, 445.0]
["2026-10-01T16:03:55.508932+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:55.546017+00:00", "trade", 12.825, 2.0]
["2026-10-01T16:03:55.548176+00:00", "trade", 12.825, 4.0]
["2026-10-01T16:03:55.548257+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:03:55.548332+00:00", "trade", 12.825, 3.0]
["2026-10-01T16:03:56.209558+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:56.211795+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:03:56.213046+00:00", "trade", 12.827, 50.0]
["2026-10-01T16:03:56.975201+00:00", "trade", 12.82, 445.0]
["2026-10-01T16:03:56.980046+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:56.980492+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:57.057733+00:00", "trade", 12.8241, 1.0]
["2026-10-01T16:03:57.448711+00:00", "trade", 12.8201, 445.0]
["2026-10-01T16:03:57.462141+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:57.640815+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:03:57.640833+00:00", "trade", 12.825, 25.0]
["2026-10-01T16:03:57.640947+00:00", "trade", 12.825, 975.0]
["2026-10-01T16:03:58.035354+00:00", "trade", 12.82, 445.0]
["2026-10-01T16:03:58.040529+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:58.041145+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:58.260800+00:00", "trade", 12.825, 445.0]
["2026-10-01T16:03:58.261816+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:58.774597+00:00", "trade", 12.8099, 100.0]
["2026-10-01T16:03:59.197812+00:00", "trade", 12.825, 784.0]
["2026-10-01T16:03:59.215503+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:03:59.395830+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:59.396271+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:03:59.999132+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:00.274693+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:04:00.279078+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:00.282746+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:00.560716+00:00", "trade", 12.8099, 15.0]
["2026-10-01T16:04:00.692652+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:01.454530+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:01.454600+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:01.510073+00:00", "trade", 12.8218, 9000.0]
["2026-10-01T16:04:01.511327+00:00", "trade", 12.8223, 92.0]
["2026-10-01T16:04:01.518661+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:01.518721+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:01.518793+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:01.979036+00:00", "trade", 12.82, 1000.0]
["2026-10-01T16:04:01.986833+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:02.209552+00:00", "trade", 12.825, 69.0]
["2026-10-01T16:04:02.209615+00:00", "trade", 12.825, 31.0]
["2026-10-01T16:04:02.804034+00:00", "trade", 12.82, 477.0]
["2026-10-01T16:04:02.812048+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:02.814893+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:02.815449+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:03.051123+00:00", "trade", 12.825, 104.0]
["2026-10-01T16:04:03.060274+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:03.080274+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:04:03.126672+00:00", "trade", 12.82, 100.0]
["2026-10-01T16:04:03.197716+00:00", "trade", 12.825, 477.0]
["2026-10-01T16:04:03.290045+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:04:03.308545+00:00", "trade", 12.83, 19.0]
["2026-10-01T16:04:03.716208+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:04.286169+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:04.286906+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:05.144375+00:00", "trade", 12.825, 102.0]
["2026-10-01T16:04:05.162382+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:04:05.907685+00:00", "trade", 12.825, 7.0]
["2026-10-01T16:04:05.910800+00:00", "trade", 12.82, 477.0]
["2026-10-01T16:04:05.911092+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:05.937384+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:06.296997+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:04:06.297007+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:04:06.301917+00:00", "trade", 12.8221, 477.0]
["2026-10-01T16:04:06.619831+00:00", "trade", 12.8286, 1.0]
["2026-10-01T16:04:06.748471+00:00", "trade", 12.8286, 3.0]
["2026-10-01T16:04:07.828751+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:08.014367+00:00", "trade", 12.8152, 44.0]
["2026-10-01T16:04:08.020177+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:08.090926+00:00", "trade", 12.82, 511.0]
["2026-10-01T16:04:08.102522+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:08.311360+00:00", "trade", 12.8201, 511.0]
["2026-10-01T16:04:08.981330+00:00", "trade", 12.825, 20.0]
["2026-10-01T16:04:09.002040+00:00", "trade", 12.825, 20.0]
["2026-10-01T16:04:09.119503+00:00", "trade", 12.82, 511.0]
["2026-10-01T16:04:09.379123+00:00", "trade", 12.8201, 511.0]
["2026-10-01T16:04:09.555860+00:00", "trade", 12.8101, 100.0]
["2026-10-01T16:04:09.604539+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:09.950185+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:09.969133+00:00", "trade", 12.8207, 6.0]
["2026-10-01T16:04:09.991082+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:10.277256+00:00", "trade", 12.82, 511.0]
["2026-10-01T16:04:10.278503+00:00", "trade", 12.8217, 52.0]
["2026-10-01T16:04:10.306954+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:10.669714+00:00", "trade", 12.8206, 511.0]
["2026-10-01T16:04:11.348315+00:00", "trade", 12.82, 511.0]
["2026-10-01T16:04:11.506835+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:11.720844+00:00", "trade", 12.82, 1750.0]
["2026-10-01T16:04:11.722128+00:00", "trade", 12.82, 1250.0]
["2026-10-01T16:04:11.727463+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:11.752071+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:11.792959+00:00", "trade", 12.825, 511.0]
["2026-10-01T16:04:12.820258+00:00", "trade", 12.82, 9.0]
["2026-10-01T16:04:12.820321+00:00", "trade", 12.82, 91.0]
["2026-10-01T16:04:12.834494+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:12.841449+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:13.190391+00:00", "trade", 12.82, 511.0]
["2026-10-01T16:04:13.398754+00:00", "trade", 12.8202, 511.0]
["2026-10-01T16:04:14.054413+00:00", "trade", 12.825, 5.0]
["2026-10-01T16:04:14.062361+00:00", "trade", 12.825, 79.0]
["2026-10-01T16:04:14.062448+00:00", "trade", 12.825, 21.0]
["2026-10-01T16:04:14.135862+00:00", "trade", 12.82, 547.0]
["2026-10-01T16:04:14.168745+00:00", "trade", 12.825, 20.0]
["2026-10-01T16:04:14.392815+00:00", "trade", 12.8151, 100.0]
["2026-10-01T16:04:14.399103+00:00", "trade", 12.8151, 100.0]
["2026-10-01T16:04:14.401983+00:00", "trade", 12.8151, 100.0]
["2026-10-01T16:04:14.538205+00:00", "trade", 12.83, 547.0]
["2026-10-01T16:04:14.539462+00:00", "trade", 12.8216, 52.0]
["2026-10-01T16:04:14.601532+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:14.724423+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:04:14.996243+00:00", "trade", 12.8152, 11.0]
["2026-10-01T16:04:15.034960+00:00", "trade", 12.83, 19.0]
["2026-10-01T16:04:15.270668+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.270713+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.270773+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.270811+00:00", "trade", 12.82, 400.0]
["2026-10-01T16:04:15.270811+00:00", "trade", 12.82, 600.0]
["2026-10-01T16:04:15.270823+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.271169+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.271455+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.271580+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.277457+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:04:15.291437+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.356171+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.374069+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.411381+00:00", "trade", 12.82, 547.0]
["2026-10-01T16:04:15.428988+00:00", "trade", 12.82, 5.0]
["2026-10-01T16:04:15.609058+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:15.665522+00:00", "trade", 12.8202, 547.0]
["2026-10-01T16:04:15.673626+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:15.881426+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:16.390483+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:16.407273+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:16.618270+00:00", "trade", 12.82, 547.0]
["2026-10-01T16:04:16.625893+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:16.759339+00:00", "trade", 12.82, 200.0]
["2026-10-01T16:04:16.841197+00:00", "trade", 12.8201, 547.0]
["2026-10-01T16:04:16.845680+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:17.075087+00:00", "trade", 12.8299, 15588.0]
["2026-10-01T16:04:17.075445+00:00", "trade", 12.8299, 1.0]
["2026-10-01T16:04:17.076339+00:00", "trade", 12.8279, 139.0]
["2026-10-01T16:04:17.077232+00:00", "trade", 12.825, 1012.0]
["2026-10-01T16:04:17.083288+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:17.090090+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:17.586204+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:18.076125+00:00", "trade", 12.825, 18.0]
["2026-10-01T16:04:18.187711+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:18.298745+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:18.333712+00:00", "trade", 12.82, 547.0]
["2026-10-01T16:04:18.339826+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:18.562999+00:00", "trade", 12.825, 547.0]
["2026-10-01T16:04:18.778687+00:00", "trade", 12.8201, 3000.0]
["2026-10-01T16:04:19.865233+00:00", "trade", 12.82, 1101.0]
["2026-10-01T16:04:19.865296+00:00", "trade", 12.82, 171.0]
["2026-10-01T16:04:19.870294+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:19.871569+00:00", "trade", 12.8216, 50.0]
["2026-10-01T16:04:19.872610+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:04:19.978026+00:00", "trade", 12.8201, 3000.0]
["2026-10-01T16:04:20.014268+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:20.192632+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:20.192692+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:20.958274+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:21.405659+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:21.796705+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:22.238977+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:22.340960+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:22.415072+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:22.415518+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:22.595391+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:22.729370+00:00", "trade", 12.8154, 28.0]
["2026-10-01T16:04:22.737985+00:00", "trade", 12.825, 203.0]
["2026-10-01T16:04:22.738051+00:00", "trade", 12.825, 97.0]
["2026-10-01T16:04:22.739149+00:00", "trade", 12.825, 2.0]
["2026-10-01T16:04:22.759168+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:23.520808+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:23.950501+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:23.980999+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:24.013811+00:00", "trade", 12.825, 6.0]
["2026-10-01T16:04:24.029084+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:24.105440+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:24.109559+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:24.109615+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:24.109685+00:00", "trade", 12.82, 800.0]
["2026-10-01T16:04:24.109685+00:00", "trade", 12.82, 800.0]
["2026-10-01T16:04:24.109705+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:24.110056+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:24.116607+00:00", "trade", 12.82, 300.0]
["2026-10-01T16:04:24.130349+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:24.130790+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:24.227370+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:25.295094+00:00", "trade", 12.8146, 100.0]
["2026-10-01T16:04:25.321675+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:25.659489+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:04:25.804534+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:26.877117+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:27.074985+00:00", "trade", 12.825, 1.0]
["2026-10-01T16:04:27.162681+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:27.237168+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:27.308689+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:27.403096+00:00", "trade", 12.8286, 3.0]
["2026-10-01T16:04:27.421235+00:00", "trade", 12.8286, 1.0]
["2026-10-01T16:04:27.456836+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:27.656281+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.036952+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.660202+00:00", "trade", 12.82, 586.0]
["2026-10-01T16:04:28.663844+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.669470+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:28.684017+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.714324+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.851536+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.861042+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:28.861042+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:28.861114+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.862086+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.869268+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.869326+00:00", "trade", 12.83, 19200.0]
["2026-10-01T16:04:28.869684+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.870366+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.870411+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.870421+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.870471+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.870577+00:00", "trade", 12.8277, 183.0]
["2026-10-01T16:04:28.870957+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:28.870959+00:00", "trade", 12.83, 600.0]
["2026-10-01T16:04:28.879394+00:00", "trade", 12.8201, 586.0]
["2026-10-01T16:04:28.913137+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:29.106010+00:00", "trade", 12.8241, 19.0]
["2026-10-01T16:04:29.284456+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:29.329283+00:00", "trade", 12.825, 2000.0]
["2026-10-01T16:04:29.569777+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:29.577990+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:29.606931+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:29.999153+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:30.570634+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.570640+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.570644+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.570652+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.570899+00:00", "trade", 12.825, 12.0]
["2026-10-01T16:04:30.570899+00:00", "trade", 12.825, 88.0]
["2026-10-01T16:04:30.571163+00:00", "trade", 12.825, 128.0]
["2026-10-01T16:04:30.571166+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:30.571169+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.571188+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.571446+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:30.572502+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:04:30.572505+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.572505+00:00", "trade", 12.825, 500.0]
["2026-10-01T16:04:30.572541+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.572541+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:04:30.572580+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.580227+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:30.612924+00:00", "trade", 12.825, 800.0]
["2026-10-01T16:04:30.614175+00:00", "trade", 12.825, 50.0]
["2026-10-01T16:04:30.882152+00:00", "trade", 12.8162, 100.0]
["2026-10-01T16:04:32.000691+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:32.005228+00:00", "trade", 12.82, 586.0]
["2026-10-01T16:04:32.032558+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:32.109081+00:00", "trade", 12.825, 12.0]
["2026-10-01T16:04:32.117107+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:32.137727+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:32.513748+00:00", "trade", 12.825, 160.0]
["2026-10-01T16:04:32.531496+00:00", "trade", 12.825, 15.0]
["2026-10-01T16:04:32.633688+00:00", "trade", 12.8156, 100.0]
["2026-10-01T16:04:32.635441+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:32.636489+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:32.637827+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:32.921209+00:00", "trade", 12.8134, 100.0]
["2026-10-01T16:04:32.925798+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:32.952751+00:00", "trade", 12.8156, 10.0]
["2026-10-01T16:04:33.233027+00:00", "trade", 12.825, 800.0]
["2026-10-01T16:04:33.233375+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:33.233851+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:33.234302+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:33.240951+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:33.610696+00:00", "trade", 12.8238, 586.0]
["2026-10-01T16:04:33.779494+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:33.916875+00:00", "trade", 12.82, 586.0]
["2026-10-01T16:04:33.920515+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:33.928678+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:34.077124+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:34.345789+00:00", "trade", 12.825, 586.0]
["2026-10-01T16:04:34.589502+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:34.922219+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:35.211679+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:35.651825+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:36.868331+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:37.106748+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:37.111667+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:04:37.119034+00:00", "trade", 12.825, 119.0]
["2026-10-01T16:04:37.119098+00:00", "trade", 12.825, 38.0]
["2026-10-01T16:04:37.119161+00:00", "trade", 12.825, 43.0]
["2026-10-01T16:04:37.903645+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:38.213402+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:38.259387+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:38.529175+00:00", "trade", 12.82, 125.0]
["2026-10-01T16:04:38.600616+00:00", "trade", 12.8275, 100.0]
["2026-10-01T16:04:38.946018+00:00", "trade", 12.8179, 1.0]
["2026-10-01T16:04:38.954110+00:00", "trade", 12.825, 60.0]
["2026-10-01T16:04:38.954173+00:00", "trade", 12.825, 40.0]
["2026-10-01T16:04:39.475300+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:39.556185+00:00", "trade", 12.8242, 1.0]
["2026-10-01T16:04:39.557240+00:00", "trade", 12.825, 927.0]
["2026-10-01T16:04:39.557496+00:00", "trade", 12.82, 185.0]
["2026-10-01T16:04:39.569191+00:00", "trade", 12.8275, 100.0]
["2026-10-01T16:04:39.596419+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:39.952872+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:39.953353+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:40.071053+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:40.170786+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:40.172784+00:00", "trade", 12.825, 1800.0]
["2026-10-01T16:04:40.174105+00:00", "trade", 12.8241, 56.0]
["2026-10-01T16:04:40.178661+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:40.181111+00:00", "trade", 12.825, 60.0]
["2026-10-01T16:04:40.181192+00:00", "trade", 12.825, 31.0]
["2026-10-01T16:04:40.181226+00:00", "trade", 12.825, 9.0]
["2026-10-01T16:04:40.320407+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:40.423502+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:40.591844+00:00", "trade", 12.82, 3100.0]
["2026-10-01T16:04:40.592878+00:00", "trade", 12.825, 10.0]
["2026-10-01T16:04:40.922976+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:41.114301+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:41.114787+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:41.117574+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:41.212419+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:41.382413+00:00", "trade", 12.8232, 100.0]
["2026-10-01T16:04:42.146603+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:42.351292+00:00", "trade", 12.82, 628.0]
["2026-10-01T16:04:42.356940+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:42.357033+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:42.358964+00:00", "trade", 12.825, 34.0]
["2026-10-01T16:04:42.359021+00:00", "trade", 12.825, 66.0]
["2026-10-01T16:04:42.369459+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:42.606793+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:42.607087+00:00", "trade", 12.82, 628.0]
["2026-10-01T16:04:42.607093+00:00", "trade", 12.825, 628.0]
["2026-10-01T16:04:42.888981+00:00", "trade", 12.8201, 628.0]
["2026-10-01T16:04:42.910201+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:44.001539+00:00", "trade", 12.8257, 3.0]
["2026-10-01T16:04:44.003322+00:00", "trade", 12.825, 2.0]
["2026-10-01T16:04:44.006910+00:00", "trade", 12.825, 104.0]
["2026-10-01T16:04:44.006967+00:00", "trade", 12.825, 96.0]
["2026-10-01T16:04:44.009721+00:00", "trade", 12.825, 73.0]
["2026-10-01T16:04:44.009776+00:00", "trade", 12.825, 27.0]
["2026-10-01T16:04:44.391152+00:00", "trade", 12.825, 5.0]
["2026-10-01T16:04:44.391179+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:44.391420+00:00", "trade", 12.825, 595.0]
["2026-10-01T16:04:44.392671+00:00", "trade", 12.8216, 51.0]
["2026-10-01T16:04:45.229922+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:45.288185+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:45.529876+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:45.530778+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:45.602372+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:45.602839+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:45.788932+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:45.789072+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:45.956347+00:00", "trade", 12.8285, 1871.0]
["2026-10-01T16:04:45.962951+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:45.978895+00:00", "trade", 12.825, 7.0]
["2026-10-01T16:04:45.978955+00:00", "trade", 12.825, 93.0]
["2026-10-01T16:04:45.983463+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.328489+00:00", "trade", 12.825, 41.0]
["2026-10-01T16:04:46.334413+00:00", "trade", 12.825, 7.0]
["2026-10-01T16:04:46.377121+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.377124+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.377295+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.377301+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.377316+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.377422+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.377479+00:00", "trade", 12.825, 5.0]
["2026-10-01T16:04:46.377482+00:00", "trade", 12.825, 95.0]
["2026-10-01T16:04:46.378300+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.378567+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.381818+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.382020+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.388196+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:46.536798+00:00", "trade", 12.8148, 100.0]
["2026-10-01T16:04:46.776210+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:46.812278+00:00", "trade", 12.8148, 100.0]
["2026-10-01T16:04:47.038526+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:47.039453+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:47.100945+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:47.476321+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:47.944868+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:48.459257+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:48.637144+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:48.638160+00:00", "trade", 12.825, 10.0]
["2026-10-01T16:04:48.638311+00:00", "trade", 12.825, 257.0]
["2026-10-01T16:04:48.733313+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:49.515107+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:04:49.594340+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:49.602012+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:49.602970+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:49.619935+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:49.658916+00:00", "trade", 12.825, 500.0]
["2026-10-01T16:04:49.658983+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:49.677702+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:49.717943+00:00", "trade", 12.83, 19.0]
["2026-10-01T16:04:49.718013+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:49.718845+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:49.878606+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:49.878656+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:50.006530+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:50.290195+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:50.290245+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:50.333153+00:00", "trade", 12.825, 11.0]
["2026-10-01T16:04:50.333218+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:50.356663+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.061090+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.183251+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.183767+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.305653+00:00", "trade", 12.8277, 1.0]
["2026-10-01T16:04:51.407307+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:51.490973+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.491760+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.616220+00:00", "trade", 12.8157, 17.0]
["2026-10-01T16:04:51.851404+00:00", "trade", 12.8277, 9.0]
["2026-10-01T16:04:51.970224+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.970284+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.973025+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:51.973080+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:52.399350+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:52.399350+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:52.399721+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:52.399776+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:52.441019+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.181090+00:00", "trade", 12.8152, 13.0]
["2026-10-01T16:04:53.262560+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:53.615519+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.647325+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.648503+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.735430+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.735435+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.735499+00:00", "trade", 12.83, 19500.0]
["2026-10-01T16:04:53.736367+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.736759+00:00", "trade", 12.8293, 173.0]
["2026-10-01T16:04:53.741832+00:00", "trade", 12.83, 500.0]
["2026-10-01T16:04:53.767703+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:53.767767+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.768824+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.769265+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:53.816491+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:53.857111+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:04:53.910440+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:04:53.974863+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:54.001350+00:00", "trade", 12.8275, 100.0]
["2026-10-01T16:04:54.171152+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:54.172069+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:54.172355+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:54.173143+00:00", "trade", 12.825, 600.0]
["2026-10-01T16:04:54.173846+00:00", "trade", 12.82, 25.0]
["2026-10-01T16:04:54.180838+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:54.620911+00:00", "trade", 12.8258, 100.0]
["2026-10-01T16:04:54.716235+00:00", "trade", 12.825, 136.0]
["2026-10-01T16:04:54.717868+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:04:54.726312+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:54.795450+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:04:54.876396+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:54.892002+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:54.892250+00:00", "trade", 12.825, 143.0]
["2026-10-01T16:04:54.892259+00:00", "trade", 12.82, 143.0]
["2026-10-01T16:04:54.914265+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:56.477680+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:56.487604+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:56.503040+00:00", "trade", 12.8201, 143.0]
["2026-10-01T16:04:56.542830+00:00", "trade", 12.825, 700.0]
["2026-10-01T16:04:56.718963+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:04:57.276162+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:57.335213+00:00", "trade", 12.8257, 3.0]
["2026-10-01T16:04:57.941866+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:59.215071+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:59.276192+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:04:59.325705+00:00", "trade", 12.825, 300.0]
["2026-10-01T16:04:59.340801+00:00", "trade", 12.82, 1.0]
["2026-10-01T16:04:59.365665+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:04:59.999178+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:00.299552+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:00.339733+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:00.966942+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:05:01.012182+00:00", "trade", 12.8153, 2.0]
["2026-10-01T16:05:01.020701+00:00", "trade", 12.825, 1164.0]
["2026-10-01T16:05:01.077007+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:05:01.077034+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:05:01.078255+00:00", "trade", 12.8252, 50.0]
["2026-10-01T16:05:01.133190+00:00", "trade", 12.82, 19.0]
["2026-10-01T16:05:01.141378+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:05:01.238437+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:01.734107+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:01.734856+00:00", "trade", 12.825, 172.0]
["2026-10-01T16:05:01.734869+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:01.735515+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:01.735671+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:01.736147+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:02.040786+00:00", "trade", 12.8153, 100.0]
["2026-10-01T16:05:02.076417+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:05:02.506285+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:02.838014+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:03.238311+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:05:03.238858+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:03.576944+00:00", "trade", 12.82, 628.0]
["2026-10-01T16:05:03.741890+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:03.832551+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:03.832805+00:00", "trade", 12.825, 628.0]
["2026-10-01T16:05:03.832835+00:00", "trade", 12.82, 628.0]
["2026-10-01T16:05:03.845134+00:00", "trade", 12.825, 3.0]
["2026-10-01T16:05:03.845206+00:00", "trade", 12.825, 97.0]
["2026-10-01T16:05:04.039345+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:04.039598+00:00", "trade", 12.83, 115.0]
["2026-10-01T16:05:04.040240+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:04.112272+00:00", "trade", 12.8207, 628.0]
["2026-10-01T16:05:04.451254+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:04.938615+00:00", "trade", 12.8275, 100.0]
["2026-10-01T16:05:04.939775+00:00", "trade", 12.825, 3.0]
["2026-10-01T16:05:05.075777+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:05:05.230369+00:00", "trade", 12.825, 400.0]
["2026-10-01T16:05:05.477699+00:00", "trade", 12.8201, 19.0]
["2026-10-01T16:05:05.621775+00:00", "trade", 12.82, 628.0]
["2026-10-01T16:05:05.882670+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:05.888128+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:05.985096+00:00", "trade", 12.825, 15.0]
["2026-10-01T16:05:06.058724+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:06.059085+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:06.231415+00:00", "trade", 12.8201, 628.0]
["2026-10-01T16:05:06.640169+00:00", "trade", 12.825, 200.0]
["2026-10-01T16:05:06.654336+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:05:06.707383+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:07.605524+00:00", "trade", 12.8153, 29.0]
["2026-10-01T16:05:08.214001+00:00", "trade", 12.825, 77.0]
["2026-10-01T16:05:08.214064+00:00", "trade", 12.825, 23.0]
["2026-10-01T16:05:08.216019+00:00", "trade", 12.825, 600.0]
["2026-10-01T16:05:08.726709+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:09.069654+00:00", "trade", 12.825, 100.0]
["2026-10-01T16:05:10.318919+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:11.056609+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:11.062579+00:00", "trade", 12.8153, 34.0]
["2026-10-01T16:05:11.070347+00:00", "trade", 12.83, 6230.0]
["2026-10-01T16:05:11.070349+00:00", "trade", 12.83, 4.0]
["2026-10-01T16:05:11.070349+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070376+00:00", "trade", 12.83, 1391.0]
["2026-10-01T16:05:11.070380+00:00", "trade", 12.83, 300.0]
["2026-10-01T16:05:11.070383+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:05:11.070386+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:05:11.070386+00:00", "trade", 12.83, 1300.0]
["2026-10-01T16:05:11.070390+00:00", "trade", 12.83, 1700.0]
["2026-10-01T16:05:11.070390+00:00", "trade", 12.83, 3.0]
["2026-10-01T16:05:11.070391+00:00", "trade", 12.83, 20.0]
["2026-10-01T16:05:11.070394+00:00", "trade", 12.83, 300.0]
["2026-10-01T16:05:11.070394+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070421+00:00", "trade", 12.83, 900.0]
["2026-10-01T16:05:11.070424+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070427+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070427+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:05:11.070433+00:00", "trade", 12.83, 24.0]
["2026-10-01T16:05:11.070433+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070439+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070439+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:05:11.070446+00:00", "trade", 12.83, 5.0]
["2026-10-01T16:05:11.070446+00:00", "trade", 12.83, 400.0]
["2026-10-01T16:05:11.070446+00:00", "trade", 12.83, 300.0]
["2026-10-01T16:05:11.070448+00:00", "quote", 12.82, 12.83]
["2026-10-01T16:05:11.070450+00:00", "trade", 12.83, 700.0]
["2026-10-01T16:05:11.070454+00:00", "trade", 12.83, 1000.0]
["2026-10-01T16:05:11.070454+00:00", "trade", 12.83, 900.0]
["2026-10-01T16:05:11.070454+00:00", "trade", 12.83, 1500.0]
["2026-10-01T16:05:11.070454+00:00", "trade", 12.83, 1100.0]
["2026-10-01T16:05:11.070458+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070458+00:00", "trade", 12.83, 300.0]
["2026-10-01T16:05:11.070483+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070487+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070533+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070533+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070543+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070548+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070618+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070628+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070638+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070643+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070648+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070656+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:05:11.070660+00:00", "trade", 12.83, 25.0]
["2026-10-01T16:05:11.070660+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070666+00:00", "trade", 12.83, 300.0]
["2026-10-01T16:05:11.070666+00:00", "trade", 12.83, 300.0]
["2026-10-01T16:05:11.070666+00:00", "trade", 12.83, 300.0]
["2026-10-01T16:05:11.070671+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070671+00:00", "trade", 12.83, 50.0]
["2026-10-01T16:05:11.070671+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070674+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070677+00:00", "trade", 12.83, 1135.0]
["2026-10-01T16:05:11.070681+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070681+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070686+00:00", "trade", 12.83, 1660.0]
["2026-10-01T16:05:11.070686+00:00", "trade", 12.83, 75.0]
["2026-10-01T16:05:11.070686+00:00", "trade", 12.83, 1200.0]
["2026-10-01T16:05:11.070686+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070689+00:00", "trade", 12.83, 600.0]
["2026-10-01T16:05:11.070692+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:05:11.070693+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070698+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070703+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070708+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070809+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070822+00:00", "trade", 12.83, 1500.0]
["2026-10-01T16:05:11.070822+00:00", "trade", 12.83, 700.0]
["2026-10-01T16:05:11.070827+00:00", "trade", 12.83, 1300.0]
["2026-10-01T16:05:11.070827+00:00", "trade", 12.83, 2000.0]
["2026-10-01T16:05:11.070827+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.070830+00:00", "trade", 12.83, 1.0]
["2026-10-01T16:05:11.070839+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.070848+00:00", "trade", 12.83, 6529.0]
["2026-10-01T16:05:11.070851+00:00", "trade", 12.83, 1250.0]
["2026-10-01T16:05:11.070854+00:00", "trade", 12.83, 1960.0]
["2026-10-01T16:05:11.070878+00:00", "trade", 12.83, 700.0]
["2026-10-01T16:05:11.070927+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:05:11.070944+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.071004+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.071044+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.071044+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.071044+00:00", "quote", 12.83, 12.83]
["2026-10-01T16:05:11.071293+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.071314+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071445+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071480+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.071485+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071485+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071490+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071490+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071490+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071495+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071495+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071528+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.071535+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071565+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071580+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071580+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071600+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071603+00:00", "trade", 12.8264, 88.0]
["2026-10-01T16:05:11.071710+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071740+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071772+00:00", "trade", 12.83, 50.0]
["2026-10-01T16:05:11.071806+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071816+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071821+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.071940+00:00", "trade", 12.83, 50.0]
["2026-10-01T16:05:11.072016+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.072027+00:00", "trade", 12.84, 200.0]
["2026-10-01T16:05:11.072041+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.072081+00:00", "trade", 12.83, 51.0]
["2026-10-01T16:05:11.072086+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.072145+00:00", "trade", 12.83, 74.0]
["2026-10-01T16:05:11.072162+00:00", "trade", 12.83, 10.0]
["2026-10-01T16:05:11.072197+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.072327+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.072424+00:00", "trade", 12.835, 10.0]
["2026-10-01T16:05:11.072502+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.072552+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.072623+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.072755+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.072809+00:00", "trade", 12.83, 100.0]
["2026-10-01T16:05:11.073084+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.073164+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.073369+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.073465+00:00", "trade", 12.83, 10.0]
["2026-10-01T16:05:11.074036+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.074301+00:00", "trade", 12.84, 300.0]
["2026-10-01T16:05:11.074337+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074340+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074343+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074349+00:00", "trade", 12.84, 300.0]
["2026-10-01T16:05:11.074352+00:00", "trade", 12.84, 200.0]
["2026-10-01T16:05:11.074358+00:00", "trade", 12.84, 400.0]
["2026-10-01T16:05:11.074386+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074388+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074391+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074409+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074448+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074451+00:00", "trade", 12.84, 200.0]
["2026-10-01T16:05:11.074457+00:00", "trade", 12.84, 1.0]
["2026-10-01T16:05:11.074464+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074464+00:00", "trade", 12.84, 2.0]
["2026-10-01T16:05:11.074464+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074466+00:00", "trade", 12.84, 97.0]
["2026-10-01T16:05:11.074490+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074598+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074602+00:00", "trade", 12.84, 86.0]
["2026-10-01T16:05:11.074605+00:00", "trade", 12.84, 200.0]
["2026-10-01T16:05:11.074605+00:00", "trade", 12.84, 600.0]
["2026-10-01T16:05:11.074609+00:00", "trade", 12.84, 20.0]
["2026-10-01T16:05:11.074610+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074614+00:00", "trade", 12.84, 1600.0]
["2026-10-01T16:05:11.074614+00:00", "trade", 12.84, 417.0]
["2026-10-01T16:05:11.074728+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.074737+00:00", "trade", 12.84, 3.0]
["2026-10-01T16:05:11.074737+00:00", "trade", 12.84, 97.0]
["2026-10-01T16:05:11.074738+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.074753+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.074755+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.074913+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.074968+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.075003+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.075003+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.075088+00:00", "quote", 12.83, 12.84]
["2026-10-01T16:05:11.075164+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075209+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075214+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075224+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075224+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075234+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075249+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075274+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075289+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075302+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.075384+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075459+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075645+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075675+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075738+00:00", "trade", 12.8335, 50.0]
["2026-10-01T16:05:11.075875+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075906+00:00", "trade", 12.825, 5.0]
["2026-10-01T16:05:11.075915+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.075915+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076006+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076046+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076081+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076086+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076086+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076326+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076326+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076397+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076507+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076527+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.076851+00:00", "trade", 12.84, 100.0]
["2026-10-01T16:05:11.077801+00:00", "trade", 12.83, 500.0]
["2026-10-01T16:05:11.078567+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.078917+00:00", "trade", 12.84, 13.0]
["2026-10-01T16:05:11.079359+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.079920+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.080055+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.090368+00:00", "trade", 12.83, 200.0]
["2026-10-01T16:05:11.100895+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.106460+00:00", "trade", 12.85, 6.0]
["2026-10-01T16:05:11.106465+00:00", "trade", 12.85, 94.0]
["2026-10-01T16:05:11.106473+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.106553+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.106618+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.106649+00:00", "trade", 12.848, 7090.0]
["2026-10-01T16:05:11.107055+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.107055+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.107080+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.107100+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.107175+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.107230+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.107355+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.107400+00:00", "trade", 12.845, 85.0]
["2026-10-01T16:05:11.107897+00:00", "trade", 12.8443, 82.0]
["2026-10-01T16:05:11.110763+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.116702+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.125164+00:00", "trade", 12.845, 360.0]
["2026-10-01T16:05:11.140870+00:00", "trade", 12.85, 900.0]
["2026-10-01T16:05:11.140875+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.140882+00:00", "trade", 12.85, 220.0]
["2026-10-01T16:05:11.140885+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:11.140948+00:00", "trade", 12.845, 8.0]
["2026-10-01T16:05:11.140951+00:00", "trade", 12.845, 5.0]
["2026-10-01T16:05:11.140951+00:00", "trade", 12.845, 1700.0]
["2026-10-01T16:05:11.140955+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.140957+00:00", "trade", 12.845, 787.0]
["2026-10-01T16:05:11.140980+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141261+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141390+00:00", "trade", 12.845, 1600.0]
["2026-10-01T16:05:11.141446+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141471+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141471+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141507+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141547+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141822+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141868+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141868+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141892+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.141922+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.142384+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.142903+00:00", "trade", 12.845, 5.0]
["2026-10-01T16:05:11.144453+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.145260+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.145341+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.167057+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.177783+00:00", "trade", 12.845, 167.0]
["2026-10-01T16:05:11.177804+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:11.177843+00:00", "trade", 12.845, 33.0]
["2026-10-01T16:05:11.178529+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:11.179527+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:11.215460+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:11.233295+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:11.241459+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.473577+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.686964+00:00", "trade", 12.845, 2500.0]
["2026-10-01T16:05:11.686967+00:00", "trade", 12.84, 900.0]
["2026-10-01T16:05:11.686971+00:00", "trade", 12.84, 120.0]
["2026-10-01T16:05:11.686971+00:00", "trade", 12.84, 500.0]
["2026-10-01T16:05:11.686976+00:00", "trade", 12.84, 580.0]
["2026-10-01T16:05:11.686976+00:00", "trade", 12.84, 600.0]
["2026-10-01T16:05:11.686976+00:00", "trade", 12.84, 1420.0]
["2026-10-01T16:05:11.687042+00:00", "trade", 12.84, 1.0]
["2026-10-01T16:05:11.687060+00:00", "trade", 12.845, 1.0]
["2026-10-01T16:05:11.687069+00:00", "trade", 12.845, 600.0]
["2026-10-01T16:05:11.687105+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:11.687141+00:00", "trade", 12.845, 1820.0]
["2026-10-01T16:05:11.687155+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687265+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687291+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687331+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687351+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687421+00:00", "trade", 12.84, 200.0]
["2026-10-01T16:05:11.687475+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:11.687562+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:11.687927+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687927+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687932+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687967+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687972+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687972+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.687972+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.688218+00:00", "trade", 12.8457, 65.0]
["2026-10-01T16:05:11.688248+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.688248+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.688288+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.688684+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.688810+00:00", "trade", 12.842, 50.0]
["2026-10-01T16:05:11.688844+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:11.726060+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:11.910035+00:00", "trade", 12.84, 25.0]
["2026-10-01T16:05:11.911728+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:11.987154+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:12.000010+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:12.042969+00:00", "trade", 12.845, 10.0]
["2026-10-01T16:05:12.109225+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:12.109290+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:12.109861+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:12.173639+00:00", "trade", 12.83, 23.0]
["2026-10-01T16:05:12.175302+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:12.242515+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:12.246767+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:12.298529+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:12.343029+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:12.395035+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:12.490690+00:00", "trade", 12.8157, 500.0]
["2026-10-01T16:05:12.706506+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:12.826241+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:12.828737+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:13.114311+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:13.115299+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:13.116049+00:00", "trade", 12.845, 300.0]
["2026-10-01T16:05:13.123296+00:00", "trade", 12.845, 128.0]
["2026-10-01T16:05:13.123380+00:00", "trade", 12.845, 85.0]
["2026-10-01T16:05:13.152078+00:00", "trade", 12.845, 300.0]
["2026-10-01T16:05:13.258254+00:00", "trade", 12.845, 176.0]
["2026-10-01T16:05:13.258321+00:00", "trade", 12.85, 24.0]
["2026-10-01T16:05:13.265017+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:13.265511+00:00", "trade", 12.845, 291.0]
["2026-10-01T16:05:13.265574+00:00", "trade", 12.85, 26.0]
["2026-10-01T16:05:13.265631+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:13.265688+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:13.265718+00:00", "trade", 12.85, 174.0]
["2026-10-01T16:05:13.265769+00:00", "trade", 12.85, 7.0]
["2026-10-01T16:05:13.265829+00:00", "trade", 12.85, 3502.0]
["2026-10-01T16:05:13.266635+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:13.308579+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:13.384731+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:13.411135+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:13.411204+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:13.413745+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:13.416840+00:00", "trade", 12.85, 400.0]
["2026-10-01T16:05:13.418094+00:00", "trade", 12.8483, 50.0]
["2026-10-01T16:05:13.521378+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:14.069475+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:14.117132+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:14.122093+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:14.210035+00:00", "trade", 12.85, 25.0]
["2026-10-01T16:05:14.217760+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:14.463322+00:00", "trade", 12.845, 4300.0]
["2026-10-01T16:05:14.464572+00:00", "trade", 12.845, 190.0]
["2026-10-01T16:05:14.549242+00:00", "trade", 12.845, 8700.0]
["2026-10-01T16:05:14.550493+00:00", "trade", 12.845, 94.0]
["2026-10-01T16:05:14.550556+00:00", "trade", 12.845, 374.0]
["2026-10-01T16:05:14.554017+00:00", "trade", 12.85, 7900.0]
["2026-10-01T16:05:14.555268+00:00", "trade", 12.85, 55.0]
["2026-10-01T16:05:14.555328+00:00", "trade", 12.85, 340.0]
["2026-10-01T16:05:14.590566+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:14.590630+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:14.593610+00:00", "trade", 12.845, 90.0]
["2026-10-01T16:05:14.653166+00:00", "trade", 12.85, 700.0]
["2026-10-01T16:05:14.653230+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:14.654480+00:00", "trade", 12.8496, 51.0]
["2026-10-01T16:05:14.654706+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:14.654766+00:00", "trade", 12.85, 600.0]
["2026-10-01T16:05:14.677082+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:14.677154+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:14.768852+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:14.770109+00:00", "trade", 12.8488, 52.0]
["2026-10-01T16:05:14.770226+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:14.983736+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:14.984247+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.000421+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.005007+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.131310+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.133009+00:00", "trade", 12.85, 2.0]
["2026-10-01T16:05:15.250983+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.254288+00:00", "trade", 12.85, 79.0]
["2026-10-01T16:05:15.254291+00:00", "trade", 12.85, 600.0]
["2026-10-01T16:05:15.254294+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.254294+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.254298+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:15.254306+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.254309+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.254313+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.254313+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.254315+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.254315+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254319+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.254320+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254320+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254390+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.254420+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254435+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.254440+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254440+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254460+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254472+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254511+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.254526+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:15.254571+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254571+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254576+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254610+00:00", "trade", 12.85, 10.0]
["2026-10-01T16:05:15.254636+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254636+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254676+00:00", "trade", 12.85, 174.0]
["2026-10-01T16:05:15.254676+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254676+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254681+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254696+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254696+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.254736+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.254736+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.254745+00:00", "trade", 12.85, 1566.0]
["2026-10-01T16:05:15.254751+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.254776+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.254786+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.254791+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.254797+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.254826+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.254847+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.254862+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.254871+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.254984+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.255034+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.255042+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255112+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255123+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255142+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255167+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255205+00:00", "trade", 12.855, 400.0]
["2026-10-01T16:05:15.255205+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.255207+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255242+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255298+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.255378+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255408+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255433+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255433+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255518+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.255521+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.255569+00:00", "trade", 12.85, 51.0]
["2026-10-01T16:05:15.255603+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255632+00:00", "trade", 12.8495, 26.0]
["2026-10-01T16:05:15.255643+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255683+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255695+00:00", "trade", 12.85, 52.0]
["2026-10-01T16:05:15.255728+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255904+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.255948+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.256002+00:00", "trade", 12.85, 110.0]
["2026-10-01T16:05:15.256213+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.256216+00:00", "trade", 12.855, 1700.0]
["2026-10-01T16:05:15.256432+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.256485+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.256493+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.256766+00:00", "trade", 12.8533, 52.0]
["2026-10-01T16:05:15.256961+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.257467+00:00", "trade", 12.855, 99.0]
["2026-10-01T16:05:15.257707+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:15.257740+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:15.258084+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.258128+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.258515+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.258603+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:05:15.259021+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.259192+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.261307+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.261370+00:00", "trade", 12.85, 1100.0]
["2026-10-01T16:05:15.262194+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.262289+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.262319+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.262621+00:00", "trade", 12.8521, 90.0]
["2026-10-01T16:05:15.264890+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.264890+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.264969+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.265420+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:15.265905+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.266323+00:00", "trade", 12.855, 12700.0]
["2026-10-01T16:05:15.267574+00:00", "trade", 12.855, 568.0]
["2026-10-01T16:05:15.267760+00:00", "trade", 12.855, 12700.0]
["2026-10-01T16:05:15.268371+00:00", "trade", 12.855, 1887.0]
["2026-10-01T16:05:15.268852+00:00", "trade", 12.855, 2372.0]
["2026-10-01T16:05:15.269005+00:00", "trade", 12.855, 546.0]
["2026-10-01T16:05:15.269616+00:00", "trade", 12.855, 81.0]
["2026-10-01T16:05:15.269937+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.269947+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.270073+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.270073+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.270093+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.270100+00:00", "trade", 12.855, 102.0]
["2026-10-01T16:05:15.270100+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.270128+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.270148+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.270569+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.271297+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.271611+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.273456+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.282309+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:15.327618+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:15.327699+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:15.327756+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:15.327813+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:15.328159+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:15.328219+00:00", "trade", 12.855, 12700.0]
["2026-10-01T16:05:15.328832+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.328947+00:00", "trade", 12.855, 60.0]
["2026-10-01T16:05:15.329299+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.329304+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.329401+00:00", "trade", 12.855, 65.0]
["2026-10-01T16:05:15.329467+00:00", "trade", 12.855, 546.0]
["2026-10-01T16:05:15.329521+00:00", "trade", 12.855, 106.0]
["2026-10-01T16:05:15.330471+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.330742+00:00", "trade", 12.855, 9936.0]
["2026-10-01T16:05:15.331993+00:00", "trade", 12.855, 427.0]
["2026-10-01T16:05:15.332044+00:00", "trade", 12.855, 70.0]
["2026-10-01T16:05:15.333749+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.333749+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.333764+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.333814+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.334186+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:15.334188+00:00", "trade", 12.85, 220.0]
["2026-10-01T16:05:15.334190+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.334192+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334194+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.334197+00:00", "trade", 12.85, 98.0]
["2026-10-01T16:05:15.334197+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334200+00:00", "trade", 12.85, 751.0]
["2026-10-01T16:05:15.334206+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334212+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:15.334212+00:00", "trade", 12.85, 900.0]
["2026-10-01T16:05:15.334216+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334219+00:00", "trade", 12.85, 1184.0]
["2026-10-01T16:05:15.334219+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:15.334224+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334224+00:00", "trade", 12.85, 900.0]
["2026-10-01T16:05:15.334224+00:00", "trade", 12.85, 1200.0]
["2026-10-01T16:05:15.334230+00:00", "trade", 12.85, 73.0]
["2026-10-01T16:05:15.334243+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334245+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.334249+00:00", "trade", 12.85, 46.0]
["2026-10-01T16:05:15.334251+00:00", "trade", 12.85, 400.0]
["2026-10-01T16:05:15.334261+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334261+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334272+00:00", "trade", 12.85, 246.0]
["2026-10-01T16:05:15.334295+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.334320+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.334394+00:00", "trade", 12.85, 73.0]
["2026-10-01T16:05:15.334421+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.334426+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:15.334441+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:15.334444+00:00", "trade", 12.85, 120.0]
["2026-10-01T16:05:15.334447+00:00", "trade", 12.85, 628.0]
["2026-10-01T16:05:15.334447+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:15.334453+00:00", "trade", 12.85, 600.0]
["2026-10-01T16:05:15.334453+00:00", "trade", 12.85, 76.0]
["2026-10-01T16:05:15.334501+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.334561+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.334566+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.334571+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.334626+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:15.334632+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334687+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334691+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334701+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334777+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334792+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334797+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334817+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334822+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334827+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334872+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334902+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334947+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334987+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.334987+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.335052+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.335052+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.335107+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.335153+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.335193+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.335268+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.335353+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.335484+00:00", "trade", 12.85, 76.0]
["2026-10-01T16:05:15.335574+00:00", "trade", 12.85, 65.0]
["2026-10-01T16:05:15.335635+00:00", "trade", 12.85, 55.0]
["2026-10-01T16:05:15.335698+00:00", "trade", 12.85, 65.0]
["2026-10-01T16:05:15.335761+00:00", "trade", 12.85, 52.0]
["2026-10-01T16:05:15.335824+00:00", "trade", 12.85, 51.0]
["2026-10-01T16:05:15.335881+00:00", "trade", 12.85, 54.0]
["2026-10-01T16:05:15.335944+00:00", "trade", 12.85, 53.0]
["2026-10-01T16:05:15.337368+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.337443+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.338034+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.338826+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.366656+00:00", "trade", 12.845, 500.0]
["2026-10-01T16:05:15.366801+00:00", "trade", 12.845, 300.0]
["2026-10-01T16:05:15.372632+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:15.380775+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:15.380778+00:00", "trade", 12.845, 600.0]
["2026-10-01T16:05:15.380995+00:00", "trade", 12.845, 300.0]
["2026-10-01T16:05:15.381367+00:00", "trade", 12.845, 2000.0]
["2026-10-01T16:05:15.414299+00:00", "trade", 12.845, 2500.0]
["2026-10-01T16:05:15.414732+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.415413+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.426451+00:00", "trade", 12.845, 800.0]
["2026-10-01T16:05:15.427705+00:00", "trade", 12.8451, 51.0]
["2026-10-01T16:05:15.434390+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:15.434453+00:00", "trade", 12.845, 300.0]
["2026-10-01T16:05:15.434574+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.434603+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:15.434997+00:00", "trade", 12.845, 300.0]
["2026-10-01T16:05:15.435241+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:15.435511+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:15.441793+00:00", "trade", 12.845, 1100.0]
["2026-10-01T16:05:15.442784+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.442990+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:15.443290+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.453732+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:15.462792+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:15.476433+00:00", "trade", 12.845, 400.0]
["2026-10-01T16:05:15.484212+00:00", "trade", 12.845, 300.0]
["2026-10-01T16:05:15.526252+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.613365+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.650893+00:00", "trade", 12.8414, 2.0]
["2026-10-01T16:05:15.753064+00:00", "trade", 12.845, 500.0]
["2026-10-01T16:05:15.753413+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.753419+00:00", "trade", 12.845, 500.0]
["2026-10-01T16:05:15.754049+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.754089+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.754679+00:00", "trade", 12.845, 59.0]
["2026-10-01T16:05:15.757172+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.758089+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.758129+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.758530+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.761492+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.763367+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.763427+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.763477+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.763562+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.764494+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.764566+00:00", "trade", 12.845, 1.0]
["2026-10-01T16:05:15.769264+00:00", "trade", 12.8169, 2400.0]
["2026-10-01T16:05:15.793577+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:15.794581+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.894491+00:00", "trade", 12.845, 1700.0]
["2026-10-01T16:05:15.895739+00:00", "trade", 12.845, 59.0]
["2026-10-01T16:05:15.907082+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:15.977314+00:00", "trade", 12.8403, 26.0]
["2026-10-01T16:05:15.977962+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:15.985966+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.072743+00:00", "trade", 12.845, 12700.0]
["2026-10-01T16:05:16.073546+00:00", "trade", 12.845, 31600.0]
["2026-10-01T16:05:16.073590+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.073594+00:00", "trade", 12.845, 1887.0]
["2026-10-01T16:05:16.073606+00:00", "trade", 12.845, 2364.0]
["2026-10-01T16:05:16.073657+00:00", "trade", 12.845, 613.0]
["2026-10-01T16:05:16.073669+00:00", "trade", 12.845, 136.0]
["2026-10-01T16:05:16.074000+00:00", "trade", 12.845, 135.0]
["2026-10-01T16:05:16.074060+00:00", "trade", 12.845, 427.0]
["2026-10-01T16:05:16.074147+00:00", "trade", 12.845, 2382.0]
["2026-10-01T16:05:16.074277+00:00", "trade", 12.845, 2359.0]
["2026-10-01T16:05:16.074511+00:00", "trade", 12.845, 2359.0]
["2026-10-01T16:05:16.074619+00:00", "trade", 12.845, 141.0]
["2026-10-01T16:05:16.074686+00:00", "trade", 12.845, 141.0]
["2026-10-01T16:05:16.074791+00:00", "trade", 12.845, 221.0]
["2026-10-01T16:05:16.074833+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.074845+00:00", "trade", 12.845, 548.0]
["2026-10-01T16:05:16.075663+00:00", "trade", 12.845, 1000.0]
["2026-10-01T16:05:16.075943+00:00", "trade", 12.845, 2359.0]
["2026-10-01T16:05:16.078311+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.078752+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.078814+00:00", "trade", 12.845, 875.0]
["2026-10-01T16:05:16.082110+00:00", "trade", 12.845, 12700.0]
["2026-10-01T16:05:16.082387+00:00", "trade", 12.845, 4.0]
["2026-10-01T16:05:16.082872+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.083273+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.181238+00:00", "trade", 12.84, 672.0]
["2026-10-01T16:05:16.181621+00:00", "trade", 12.84, 19.0]
["2026-10-01T16:05:16.182429+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.182494+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.197600+00:00", "trade", 12.845, 400.0]
["2026-10-01T16:05:16.198592+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.198851+00:00", "trade", 12.8418, 50.0]
["2026-10-01T16:05:16.199852+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:16.199858+00:00", "trade", 12.845, 400.0]
["2026-10-01T16:05:16.200913+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.201314+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.221693+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.221702+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.221778+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.221813+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.221873+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.222103+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.222715+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.222715+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.222800+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.223201+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.226872+00:00", "trade", 12.85, 400.0]
["2026-10-01T16:05:16.226926+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:16.226926+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:16.227391+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.227802+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.227842+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.227842+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.227882+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.229962+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.254450+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.275302+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:16.275302+00:00", "trade", 12.85, 1500.0]
["2026-10-01T16:05:16.275305+00:00", "trade", 12.85, 1600.0]
["2026-10-01T16:05:16.275305+00:00", "trade", 12.85, 1500.0]
["2026-10-01T16:05:16.275335+00:00", "trade", 12.85, 400.0]
["2026-10-01T16:05:16.275335+00:00", "trade", 12.85, 84.0]
["2026-10-01T16:05:16.275338+00:00", "trade", 12.85, 900.0]
["2026-10-01T16:05:16.275392+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.275415+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.275776+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.275816+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.275856+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.276538+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.276547+00:00", "trade", 12.8481, 60.0]
["2026-10-01T16:05:16.276601+00:00", "trade", 12.85, 69.0]
["2026-10-01T16:05:16.276673+00:00", "trade", 12.85, 74.0]
["2026-10-01T16:05:16.276730+00:00", "trade", 12.85, 69.0]
["2026-10-01T16:05:16.276803+00:00", "trade", 12.85, 64.0]
["2026-10-01T16:05:16.282868+00:00", "trade", 12.85, 50.0]
["2026-10-01T16:05:16.283205+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.284459+00:00", "trade", 12.85, 11.0]
["2026-10-01T16:05:16.285157+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.285250+00:00", "trade", 12.85, 10.0]
["2026-10-01T16:05:16.285459+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.285900+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.286750+00:00", "trade", 12.8414, 1.0]
["2026-10-01T16:05:16.287231+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.287448+00:00", "trade", 12.85, 46.0]
["2026-10-01T16:05:16.287448+00:00", "trade", 12.85, 54.0]
["2026-10-01T16:05:16.288005+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:16.288014+00:00", "trade", 12.85, 192.0]
["2026-10-01T16:05:16.288014+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:16.288014+00:00", "trade", 12.85, 5.0]
["2026-10-01T16:05:16.288017+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.288170+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.288211+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.288211+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.288215+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:16.288215+00:00", "trade", 12.85, 3.0]
["2026-10-01T16:05:16.288326+00:00", "trade", 12.85, 40.0]
["2026-10-01T16:05:16.288329+00:00", "trade", 12.85, 160.0]
["2026-10-01T16:05:16.288329+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.288622+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.288622+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.288782+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:16.288963+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.288967+00:00", "trade", 12.85, 40.0]
["2026-10-01T16:05:16.288968+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289023+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289028+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289038+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289048+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289068+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289126+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.289133+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289223+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289243+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289248+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289276+00:00", "trade", 12.85, 54.0]
["2026-10-01T16:05:16.289319+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289323+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:16.289343+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289424+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289664+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289664+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289739+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289785+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289785+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289825+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.289825+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.290181+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.290181+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.292020+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.292541+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.300956+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:16.313190+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.313591+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.362883+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:16.369697+00:00", "trade", 12.84, 116.0]
["2026-10-01T16:05:16.370945+00:00", "trade", 12.849, 54.0]
["2026-10-01T16:05:16.589812+00:00", "trade", 12.8507, 672.0]
["2026-10-01T16:05:17.598953+00:00", "trade", 12.8176, 300.0]
["2026-10-01T16:05:17.629154+00:00", "trade", 12.8538, 19.0]
["2026-10-01T16:05:17.661598+00:00", "trade", 12.85, 21.0]
["2026-10-01T16:05:17.755834+00:00", "trade", 12.85, 30.0]
["2026-10-01T16:05:18.059040+00:00", "trade", 12.85, 30000.0]
["2026-10-01T16:05:18.060293+00:00", "trade", 12.85, 1414.0]
["2026-10-01T16:05:18.060363+00:00", "trade", 12.8497, 124.0]
["2026-10-01T16:05:18.108697+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:19.211814+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:20.093697+00:00", "trade", 12.855, 10.0]
["2026-10-01T16:05:20.109893+00:00", "trade", 12.855, 1500.0]
["2026-10-01T16:05:20.111144+00:00", "trade", 12.8538, 92.0]
["2026-10-01T16:05:20.111190+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:20.112438+00:00", "trade", 12.855, 51.0]
["2026-10-01T16:05:20.123215+00:00", "trade", 12.855, 2500.0]
["2026-10-01T16:05:20.124472+00:00", "trade", 12.855, 124.0]
["2026-10-01T16:05:20.124535+00:00", "trade", 12.855, 75.0]
["2026-10-01T16:05:20.125771+00:00", "trade", 12.855, 1000.0]
["2026-10-01T16:05:20.352159+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:05:20.354849+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:20.514955+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:20.535923+00:00", "trade", 12.8501, 500.0]
["2026-10-01T16:05:20.537174+00:00", "trade", 12.8534, 69.0]
["2026-10-01T16:05:20.561313+00:00", "trade", 12.855, 672.0]
["2026-10-01T16:05:20.561322+00:00", "trade", 12.85, 672.0]
["2026-10-01T16:05:20.561496+00:00", "trade", 12.855, 4328.0]
["2026-10-01T16:05:20.562561+00:00", "trade", 12.8539, 65.0]
["2026-10-01T16:05:20.562624+00:00", "trade", 12.8525, 62.0]
["2026-10-01T16:05:20.562747+00:00", "trade", 12.855, 199.0]
["2026-10-01T16:05:20.562804+00:00", "trade", 12.8543, 150.0]
["2026-10-01T16:05:20.759482+00:00", "trade", 12.855, 22.0]
["2026-10-01T16:05:20.858122+00:00", "trade", 12.8501, 672.0]
["2026-10-01T16:05:21.354087+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:05:21.354535+00:00", "trade", 12.855, 6.0]
["2026-10-01T16:05:21.361160+00:00", "trade", 12.855, 525.0]
["2026-10-01T16:05:21.362459+00:00", "trade", 12.8523, 56.0]
["2026-10-01T16:05:21.374866+00:00", "trade", 12.855, 875.0]
["2026-10-01T16:05:21.376114+00:00", "trade", 12.8534, 63.0]
["2026-10-01T16:05:21.386991+00:00", "trade", 12.8577, 46.0]
["2026-10-01T16:05:21.662044+00:00", "trade", 12.818, 100.0]
["2026-10-01T16:05:21.758029+00:00", "trade", 12.818, 1100.0]
["2026-10-01T16:05:22.387120+00:00", "trade", 12.855, 64.0]
["2026-10-01T16:05:22.449621+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:22.450872+00:00", "trade", 12.8551, 50.0]
["2026-10-01T16:05:22.858384+00:00", "trade", 12.855, 7.0]
["2026-10-01T16:05:22.858393+00:00", "trade", 12.85, 7.0]
["2026-10-01T16:05:22.888404+00:00", "trade", 12.8599, 7.0]
["2026-10-01T16:05:23.227200+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:23.229115+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.229180+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.229416+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.230258+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.233135+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.233370+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.240999+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.352559+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.402670+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:23.403175+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.403295+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.403295+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.403295+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.411499+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:23.433241+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:05:24.100842+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:05:24.101401+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:24.239204+00:00", "trade", 12.8557, 6.0]
["2026-10-01T16:05:24.261027+00:00", "trade", 12.8557, 1.0]
["2026-10-01T16:05:24.302583+00:00", "trade", 12.855, 15.0]
["2026-10-01T16:05:24.339794+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:24.357526+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:24.408877+00:00", "trade", 12.8599, 2.0]
["2026-10-01T16:05:24.856384+00:00", "trade", 12.8501, 1000.0]
["2026-10-01T16:05:24.857005+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:24.857638+00:00", "trade", 12.8506, 67.0]
["2026-10-01T16:05:24.857698+00:00", "trade", 12.8512, 50.0]
["2026-10-01T16:05:25.119695+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:25.153329+00:00", "trade", 12.8572, 1.0]
["2026-10-01T16:05:25.437597+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:25.437617+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:25.441596+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:26.232652+00:00", "trade", 12.8541, 7.0]
["2026-10-01T16:05:26.234017+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:26.425750+00:00", "trade", 12.855, 7.0]
["2026-10-01T16:05:26.431530+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:05:27.063682+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.064123+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.135024+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:27.425122+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.479679+00:00", "trade", 12.86, 1200.0]
["2026-10-01T16:05:27.479684+00:00", "trade", 12.86, 9200.0]
["2026-10-01T16:05:27.479684+00:00", "trade", 12.86, 1200.0]
["2026-10-01T16:05:27.479684+00:00", "trade", 12.86, 300.0]
["2026-10-01T16:05:27.479684+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:05:27.479717+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:05:27.479717+00:00", "trade", 12.86, 300.0]
["2026-10-01T16:05:27.479717+00:00", "trade", 12.86, 1000.0]
["2026-10-01T16:05:27.479720+00:00", "trade", 12.86, 900.0]
["2026-10-01T16:05:27.479723+00:00", "trade", 12.86, 477.0]
["2026-10-01T16:05:27.479723+00:00", "trade", 12.86, 1000.0]
["2026-10-01T16:05:27.479726+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:05:27.479732+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.479737+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.479756+00:00", "trade", 12.86, 1600.0]
["2026-10-01T16:05:27.479759+00:00", "trade", 12.86, 2500.0]
["2026-10-01T16:05:27.479762+00:00", "trade", 12.86, 5800.0]
["2026-10-01T16:05:27.479765+00:00", "trade", 12.86, 18600.0]
["2026-10-01T16:05:27.479822+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.479822+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.479857+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.479872+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.479922+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480017+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480083+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480118+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480238+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480333+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480339+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480339+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480339+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480343+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480579+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480619+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480619+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480819+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480900+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480900+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480900+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480905+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.480932+00:00", "trade", 12.8596, 61.0]
["2026-10-01T16:05:27.481001+00:00", "trade", 12.8543, 51.0]
["2026-10-01T16:05:27.481067+00:00", "trade", 12.86, 423.0]
["2026-10-01T16:05:27.481130+00:00", "trade", 12.8599, 315.0]
["2026-10-01T16:05:27.481184+00:00", "trade", 12.86, 55.0]
["2026-10-01T16:05:27.481239+00:00", "trade", 12.86, 51.0]
["2026-10-01T16:05:27.481293+00:00", "trade", 12.86, 87.0]
["2026-10-01T16:05:27.481347+00:00", "trade", 12.86, 69.0]
["2026-10-01T16:05:27.481398+00:00", "trade", 12.86, 63.0]
["2026-10-01T16:05:27.481452+00:00", "trade", 12.86, 55.0]
["2026-10-01T16:05:27.481503+00:00", "trade", 12.86, 50.0]
["2026-10-01T16:05:27.481557+00:00", "trade", 12.86, 74.0]
["2026-10-01T16:05:27.481608+00:00", "trade", 12.86, 115.0]
["2026-10-01T16:05:27.481660+00:00", "trade", 12.86, 57.0]
["2026-10-01T16:05:27.481714+00:00", "trade", 12.86, 123.0]
["2026-10-01T16:05:27.481768+00:00", "trade", 12.86, 267.0]
["2026-10-01T16:05:27.481822+00:00", "trade", 12.86, 174.0]
["2026-10-01T16:05:27.481876+00:00", "trade", 12.86, 856.0]
["2026-10-01T16:05:27.481951+00:00", "trade", 12.86, 73.0]
["2026-10-01T16:05:27.482002+00:00", "trade", 12.86, 264.0]
["2026-10-01T16:05:27.483741+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.483982+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.484459+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:05:27.484531+00:00", "trade", 12.86, 20.0]
["2026-10-01T16:05:27.486538+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.489861+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.492076+00:00", "trade", 12.86, 800.0]
["2026-10-01T16:05:27.492663+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.492663+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.492931+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:05:27.495640+00:00", "trade", 12.86, 10.0]
["2026-10-01T16:05:27.498193+00:00", "trade", 12.86, 11.0]
["2026-10-01T16:05:27.500259+00:00", "trade", 12.86, 800.0]
["2026-10-01T16:05:27.500292+00:00", "trade", 12.86, 800.0]
["2026-10-01T16:05:27.500632+00:00", "trade", 12.86, 800.0]
["2026-10-01T16:05:27.500980+00:00", "trade", 12.86, 800.0]
["2026-10-01T16:05:27.501507+00:00", "trade", 12.86, 85.0]
["2026-10-01T16:05:27.501877+00:00", "trade", 12.86, 74.0]
["2026-10-01T16:05:27.522358+00:00", "trade", 12.86, 400.0]
["2026-10-01T16:05:27.522370+00:00", "trade", 12.86, 900.0]
["2026-10-01T16:05:27.522955+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.522995+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.522995+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.523030+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.523075+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.523075+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.523609+00:00", "trade", 12.86, 55.0]
["2026-10-01T16:05:27.524521+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:27.525023+00:00", "trade", 12.855, 1620.0]
["2026-10-01T16:05:27.526271+00:00", "trade", 12.8567, 121.0]
["2026-10-01T16:05:27.526754+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.576794+00:00", "trade", 12.86, 800.0]
["2026-10-01T16:05:27.577916+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.578346+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.580367+00:00", "trade", 12.86, 500.0]
["2026-10-01T16:05:27.580439+00:00", "trade", 12.86, 10.0]
["2026-10-01T16:05:27.580538+00:00", "trade", 12.86, 490.0]
["2026-10-01T16:05:27.580739+00:00", "trade", 12.86, 500.0]
["2026-10-01T16:05:27.581317+00:00", "trade", 12.86, 500.0]
["2026-10-01T16:05:27.581617+00:00", "trade", 12.86, 60.0]
["2026-10-01T16:05:27.582070+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.582210+00:00", "trade", 12.86, 500.0]
["2026-10-01T16:05:27.582565+00:00", "trade", 12.86, 69.0]
["2026-10-01T16:05:27.582812+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.593574+00:00", "trade", 12.86, 16.0]
["2026-10-01T16:05:27.644034+00:00", "trade", 12.86, 900.0]
["2026-10-01T16:05:27.644064+00:00", "trade", 12.86, 400.0]
["2026-10-01T16:05:27.644097+00:00", "trade", 12.86, 500.0]
["2026-10-01T16:05:27.644115+00:00", "trade", 12.86, 1100.0]
["2026-10-01T16:05:27.644514+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.644995+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.645282+00:00", "trade", 12.86, 65.0]
["2026-10-01T16:05:27.645369+00:00", "trade", 12.86, 92.0]
["2026-10-01T16:05:27.645431+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.692506+00:00", "trade", 12.86, 500.0]
["2026-10-01T16:05:27.692528+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.693009+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.693290+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.693450+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.693686+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.694167+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.828412+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:27.892958+00:00", "trade", 12.855, 586.0]
["2026-10-01T16:05:27.894211+00:00", "trade", 12.8573, 50.0]
["2026-10-01T16:05:28.041703+00:00", "trade", 12.855, 8414.0]
["2026-10-01T16:05:28.042849+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:28.042882+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:28.042909+00:00", "trade", 12.855, 1008.0]
["2026-10-01T16:05:28.042952+00:00", "trade", 12.855, 387.0]
["2026-10-01T16:05:28.043015+00:00", "trade", 12.8577, 69.0]
["2026-10-01T16:05:28.044154+00:00", "trade", 12.855, 60.0]
["2026-10-01T16:05:28.047443+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.047899+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.074242+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.074292+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.098043+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.098500+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.098941+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.200728+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.615430+00:00", "trade", 12.855, 30.0]
["2026-10-01T16:05:28.616828+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.647327+00:00", "trade", 12.8556, 5000.0]
["2026-10-01T16:05:28.648581+00:00", "trade", 12.8556, 231.0]
["2026-10-01T16:05:28.721781+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:28.734122+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:28.908138+00:00", "trade", 12.86, 10.0]
["2026-10-01T16:05:28.930339+00:00", "trade", 12.855, 900.0]
["2026-10-01T16:05:29.374575+00:00", "trade", 12.85, 720.0]
["2026-10-01T16:05:29.375829+00:00", "trade", 12.8529, 80.0]
["2026-10-01T16:05:29.399707+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.400634+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.414780+00:00", "trade", 12.855, 1100.0]
["2026-10-01T16:05:29.416028+00:00", "trade", 12.855, 51.0]
["2026-10-01T16:05:29.418753+00:00", "trade", 12.85, 5.0]
["2026-10-01T16:05:29.418783+00:00", "trade", 12.855, 1700.0]
["2026-10-01T16:05:29.419198+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419208+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419248+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419369+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419369+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419373+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419408+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419559+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:29.419684+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419849+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.419849+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:29.420034+00:00", "trade", 12.855, 78.0]
["2026-10-01T16:05:29.597546+00:00", "trade", 12.8501, 720.0]
["2026-10-01T16:05:29.871730+00:00", "trade", 12.855, 19.0]
["2026-10-01T16:05:29.871739+00:00", "trade", 12.85, 19.0]
["2026-10-01T16:05:29.871766+00:00", "trade", 12.855, 137.0]
["2026-10-01T16:05:29.871772+00:00", "trade", 12.85, 137.0]
["2026-10-01T16:05:29.873023+00:00", "trade", 12.8512, 52.0]
["2026-10-01T16:05:29.999204+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:30.016913+00:00", "trade", 12.855, 505.0]
["2026-10-01T16:05:30.034715+00:00", "trade", 12.85, 505.0]
["2026-10-01T16:05:30.441021+00:00", "trade", 12.85, 720.0]
["2026-10-01T16:05:30.442272+00:00", "trade", 12.8515, 80.0]
["2026-10-01T16:05:30.448635+00:00", "trade", 12.855, 1600.0]
["2026-10-01T16:05:30.449883+00:00", "trade", 12.855, 74.0]
["2026-10-01T16:05:30.465986+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:30.789120+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:05:30.790336+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:30.846539+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:31.221222+00:00", "trade", 12.8501, 19.0]
["2026-10-01T16:05:31.458150+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:31.467634+00:00", "trade", 12.855, 400.0]
["2026-10-01T16:05:31.478012+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:31.479263+00:00", "trade", 12.8549, 65.0]
["2026-10-01T16:05:31.479323+00:00", "trade", 12.8543, 50.0]
["2026-10-01T16:05:31.852229+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:31.998680+00:00", "trade", 12.855, 19.0]
["2026-10-01T16:05:32.084757+00:00", "trade", 12.8219, 13.0]
["2026-10-01T16:05:32.634820+00:00", "trade", 12.8538, 720.0]
["2026-10-01T16:05:32.639328+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:32.640242+00:00", "trade", 12.855, 1500.0]
["2026-10-01T16:05:32.641493+00:00", "trade", 12.8546, 112.0]
["2026-10-01T16:05:32.766099+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:32.772379+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:32.772860+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:32.773180+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:33.848804+00:00", "trade", 12.855, 642.0]
["2026-10-01T16:05:33.854274+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:05:34.497474+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:34.497793+00:00", "trade", 12.85, 10.0]
["2026-10-01T16:05:34.497793+00:00", "trade", 12.85, 600.0]
["2026-10-01T16:05:34.497796+00:00", "trade", 12.85, 600.0]
["2026-10-01T16:05:34.497796+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:34.497803+00:00", "trade", 12.85, 14.0]
["2026-10-01T16:05:34.497803+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.497806+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:34.497806+00:00", "trade", 12.85, 720.0]
["2026-10-01T16:05:34.497808+00:00", "trade", 12.85, 400.0]
["2026-10-01T16:05:34.497808+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:34.497832+00:00", "trade", 12.85, 1100.0]
["2026-10-01T16:05:34.497839+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.497839+00:00", "trade", 12.85, 1600.0]
["2026-10-01T16:05:34.497841+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:34.497848+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:34.497848+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:34.497851+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:34.497854+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:34.497854+00:00", "trade", 12.85, 1500.0]
["2026-10-01T16:05:34.497858+00:00", "trade", 12.85, 1000.0]
["2026-10-01T16:05:34.497858+00:00", "trade", 12.85, 700.0]
["2026-10-01T16:05:34.497862+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.497862+00:00", "trade", 12.85, 400.0]
["2026-10-01T16:05:34.497862+00:00", "trade", 12.85, 1000.0]
["2026-10-01T16:05:34.497862+00:00", "trade", 12.85, 1300.0]
["2026-10-01T16:05:34.497865+00:00", "trade", 12.85, 510.0]
["2026-10-01T16:05:34.497865+00:00", "trade", 12.85, 190.0]
["2026-10-01T16:05:34.497905+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.497981+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.497991+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498049+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498059+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498064+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:34.498064+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498067+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:34.498070+00:00", "trade", 12.85, 129.0]
["2026-10-01T16:05:34.498070+00:00", "trade", 12.85, 192.0]
["2026-10-01T16:05:34.498070+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:34.498076+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:34.498076+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498076+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:34.498079+00:00", "trade", 12.85, 700.0]
["2026-10-01T16:05:34.498082+00:00", "trade", 12.85, 75.0]
["2026-10-01T16:05:34.498082+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:34.498085+00:00", "trade", 12.85, 7.0]
["2026-10-01T16:05:34.498089+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498089+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:34.498094+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498094+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:34.498097+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498100+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:34.498109+00:00", "trade", 12.85, 936.0]
["2026-10-01T16:05:34.498141+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498223+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498233+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:34.498236+00:00", "trade", 12.85, 120.0]
["2026-10-01T16:05:34.498239+00:00", "trade", 12.85, 900.0]
["2026-10-01T16:05:34.498239+00:00", "trade", 12.85, 1271.0]
["2026-10-01T16:05:34.498244+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498244+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498244+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:34.498249+00:00", "trade", 12.85, 400.0]
["2026-10-01T16:05:34.498249+00:00", "trade", 12.85, 6.0]
["2026-10-01T16:05:34.498254+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498254+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:34.498254+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:34.498259+00:00", "trade", 12.85, 600.0]
["2026-10-01T16:05:34.498331+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498331+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498362+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498367+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498397+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498417+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498497+00:00", "quote", 12.85, 12.85]
["2026-10-01T16:05:34.498581+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:34.498638+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:34.498702+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.498783+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.498797+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.498903+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.498903+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.498938+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499018+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499062+00:00", "trade", 12.8532, 76.0]
["2026-10-01T16:05:34.499063+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499063+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499098+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499103+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499128+00:00", "trade", 12.8532, 66.0]
["2026-10-01T16:05:34.499138+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499143+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499143+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499183+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499213+00:00", "trade", 12.85, 56.0]
["2026-10-01T16:05:34.499219+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499219+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499282+00:00", "trade", 12.85, 77.0]
["2026-10-01T16:05:34.499345+00:00", "trade", 12.85, 52.0]
["2026-10-01T16:05:34.499405+00:00", "trade", 12.85, 74.0]
["2026-10-01T16:05:34.499474+00:00", "trade", 12.85, 80.0]
["2026-10-01T16:05:34.499540+00:00", "trade", 12.85, 78.0]
["2026-10-01T16:05:34.499580+00:00", "trade", 12.845, 1887.0]
["2026-10-01T16:05:34.499597+00:00", "trade", 12.85, 68.0]
["2026-10-01T16:05:34.499652+00:00", "trade", 12.85, 51.0]
["2026-10-01T16:05:34.499660+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499660+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499679+00:00", "trade", 12.85, 900.0]
["2026-10-01T16:05:34.499706+00:00", "trade", 12.85, 64.0]
["2026-10-01T16:05:34.499760+00:00", "trade", 12.85, 115.0]
["2026-10-01T16:05:34.499780+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499814+00:00", "trade", 12.85, 80.0]
["2026-10-01T16:05:34.499868+00:00", "trade", 12.85, 78.0]
["2026-10-01T16:05:34.499900+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.499919+00:00", "trade", 12.85, 68.0]
["2026-10-01T16:05:34.499976+00:00", "trade", 12.85, 69.0]
["2026-10-01T16:05:34.500031+00:00", "trade", 12.851, 50.0]
["2026-10-01T16:05:34.500088+00:00", "trade", 12.85, 60.0]
["2026-10-01T16:05:34.500136+00:00", "trade", 12.85, 60.0]
["2026-10-01T16:05:34.500141+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.500141+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.500190+00:00", "trade", 12.85, 52.0]
["2026-10-01T16:05:34.500244+00:00", "trade", 12.85, 51.0]
["2026-10-01T16:05:34.500298+00:00", "trade", 12.85, 60.0]
["2026-10-01T16:05:34.500349+00:00", "trade", 12.85, 52.0]
["2026-10-01T16:05:34.500421+00:00", "trade", 12.85, 53.0]
["2026-10-01T16:05:34.500473+00:00", "trade", 12.85, 60.0]
["2026-10-01T16:05:34.500524+00:00", "trade", 12.85, 51.0]
["2026-10-01T16:05:34.500575+00:00", "trade", 12.85, 59.0]
["2026-10-01T16:05:34.500626+00:00", "trade", 12.85, 52.0]
["2026-10-01T16:05:34.500680+00:00", "trade", 12.85, 71.0]
["2026-10-01T16:05:34.500731+00:00", "trade", 12.85, 53.0]
["2026-10-01T16:05:34.500785+00:00", "trade", 12.85, 65.0]
["2026-10-01T16:05:34.500839+00:00", "trade", 12.85, 58.0]
["2026-10-01T16:05:34.500891+00:00", "trade", 12.85, 92.0]
["2026-10-01T16:05:34.500942+00:00", "trade", 12.85, 55.0]
["2026-10-01T16:05:34.500996+00:00", "trade", 12.85, 68.0]
["2026-10-01T16:05:34.501047+00:00", "trade", 12.85, 51.0]
["2026-10-01T16:05:34.501098+00:00", "trade", 12.8457, 101.0]
["2026-10-01T16:05:34.501152+00:00", "trade", 12.8466, 111.0]
["2026-10-01T16:05:34.501619+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.502702+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.502822+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.502862+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.503103+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.503499+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.504341+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.504381+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.504381+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.504862+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.506782+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.509142+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.509583+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.550855+00:00", "trade", 12.845, 100.0]
["2026-10-01T16:05:34.613856+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.630185+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.665181+00:00", "trade", 12.845, 720.0]
["2026-10-01T16:05:34.666438+00:00", "trade", 12.8476, 79.0]
["2026-10-01T16:05:34.666501+00:00", "trade", 12.8492, 50.0]
["2026-10-01T16:05:34.666564+00:00", "trade", 12.8476, 69.0]
["2026-10-01T16:05:34.755143+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.755589+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.790850+00:00", "trade", 12.8401, 720.0]
["2026-10-01T16:05:34.791434+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:34.805777+00:00", "trade", 12.845, 200.0]
["2026-10-01T16:05:34.858033+00:00", "trade", 12.845, 188.0]
["2026-10-01T16:05:34.859284+00:00", "trade", 12.8418, 51.0]
["2026-10-01T16:05:35.001375+00:00", "trade", 12.8406, 720.0]
["2026-10-01T16:05:35.002629+00:00", "trade", 12.8413, 73.0]
["2026-10-01T16:05:35.211148+00:00", "trade", 12.845, 15.0]
["2026-10-01T16:05:35.384926+00:00", "trade", 12.84, 25.0]
["2026-10-01T16:05:35.437491+00:00", "trade", 12.84, 25.0]
["2026-10-01T16:05:35.499028+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:35.513487+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:35.513488+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:35.513543+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:35.513545+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:35.513551+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:35.513558+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:35.514430+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:35.583294+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:35.606579+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:35.638961+00:00", "trade", 12.845, 10.0]
["2026-10-01T16:05:35.912081+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:35.977260+00:00", "trade", 12.85, 30.0]
["2026-10-01T16:05:36.203630+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:36.204297+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:36.562810+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:36.676781+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.003955+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.137773+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.233271+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.346104+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.353570+00:00", "trade", 12.845, 1900.0]
["2026-10-01T16:05:37.354836+00:00", "trade", 12.844, 130.0]
["2026-10-01T16:05:37.354923+00:00", "trade", 12.8452, 84.0]
["2026-10-01T16:05:37.514297+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:37.514300+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:37.514351+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:37.514354+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:37.514355+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.514831+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.514853+00:00", "trade", 12.85, 115.0]
["2026-10-01T16:05:37.514863+00:00", "trade", 12.85, 185.0]
["2026-10-01T16:05:37.514865+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:37.514868+00:00", "trade", 12.85, 700.0]
["2026-10-01T16:05:37.514961+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.515222+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.515242+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.515462+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.515482+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.516134+00:00", "trade", 12.85, 60.0]
["2026-10-01T16:05:37.516200+00:00", "trade", 12.85, 52.0]
["2026-10-01T16:05:37.519337+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.519712+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.525757+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.601134+00:00", "trade", 12.8499, 6000.0]
["2026-10-01T16:05:37.602388+00:00", "trade", 12.8499, 276.0]
["2026-10-01T16:05:37.602448+00:00", "trade", 12.8499, 240.0]
["2026-10-01T16:05:37.602925+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:37.656752+00:00", "trade", 12.8499, 1633.0]
["2026-10-01T16:05:37.658003+00:00", "trade", 12.8499, 75.0]
["2026-10-01T16:05:37.658069+00:00", "trade", 12.8499, 65.0]
["2026-10-01T16:05:37.722181+00:00", "trade", 12.845, 20.0]
["2026-10-01T16:05:38.272329+00:00", "trade", 12.8499, 5000.0]
["2026-10-01T16:05:38.273583+00:00", "trade", 12.8499, 231.0]
["2026-10-01T16:05:38.273646+00:00", "trade", 12.8485, 54.0]
["2026-10-01T16:05:38.273712+00:00", "trade", 12.8499, 201.0]
["2026-10-01T16:05:38.382403+00:00", "trade", 12.85, 7.0]
["2026-10-01T16:05:38.382486+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:38.382487+00:00", "trade", 12.85, 93.0]
["2026-10-01T16:05:38.382887+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:38.382890+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:38.382962+00:00", "trade", 12.85, 200.0]
["2026-10-01T16:05:38.382971+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:38.382974+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:38.383167+00:00", "trade", 12.85, 300.0]
["2026-10-01T16:05:38.384418+00:00", "trade", 12.85, 55.0]
["2026-10-01T16:05:38.387999+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:38.465683+00:00", "trade", 12.85, 25.0]
["2026-10-01T16:05:38.478187+00:00", "trade", 12.85, 25.0]
["2026-10-01T16:05:38.478249+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:38.479438+00:00", "trade", 12.85, 50.0]
["2026-10-01T16:05:38.489641+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:38.542782+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:38.673283+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:38.679931+00:00", "trade", 12.8486, 1900.0]
["2026-10-01T16:05:38.681182+00:00", "trade", 12.8486, 90.0]
["2026-10-01T16:05:38.681248+00:00", "trade", 12.8486, 76.0]
["2026-10-01T16:05:38.721232+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:38.992377+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:39.139058+00:00", "trade", 12.8499, 3500.0]
["2026-10-01T16:05:39.140312+00:00", "trade", 12.8499, 161.0]
["2026-10-01T16:05:39.140372+00:00", "trade", 12.8499, 140.0]
["2026-10-01T16:05:39.204448+00:00", "trade", 12.8499, 1500.0]
["2026-10-01T16:05:39.205702+00:00", "trade", 12.8499, 69.0]
["2026-10-01T16:05:39.205711+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:39.205765+00:00", "trade", 12.8499, 60.0]
["2026-10-01T16:05:39.205850+00:00", "trade", 12.8491, 51.0]
["2026-10-01T16:05:39.206186+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:39.206189+00:00", "trade", 12.85, 1099.0]
["2026-10-01T16:05:39.206292+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:39.206469+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:39.207474+00:00", "trade", 12.85, 55.0]
["2026-10-01T16:05:39.211073+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:39.718928+00:00", "trade", 12.85, 1900.0]
["2026-10-01T16:05:39.720191+00:00", "trade", 12.85, 87.0]
["2026-10-01T16:05:39.720251+00:00", "trade", 12.85, 124.0]
["2026-10-01T16:05:39.831134+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:39.831137+00:00", "trade", 12.85, 418.0]
["2026-10-01T16:05:39.831182+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:39.831200+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:39.831777+00:00", "trade", 12.85, 1100.0]
["2026-10-01T16:05:39.831780+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:39.832116+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:39.833031+00:00", "trade", 12.85, 70.0]
["2026-10-01T16:05:39.833094+00:00", "trade", 12.85, 61.0]
["2026-10-01T16:05:39.840703+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:39.840706+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:39.843152+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.045487+00:00", "trade", 12.8498, 2000.0]
["2026-10-01T16:05:40.046741+00:00", "trade", 12.8498, 97.0]
["2026-10-01T16:05:40.046798+00:00", "trade", 12.8498, 84.0]
["2026-10-01T16:05:40.085891+00:00", "trade", 12.845, 9000.0]
["2026-10-01T16:05:40.087172+00:00", "trade", 12.845, 414.0]
["2026-10-01T16:05:40.087235+00:00", "trade", 12.848, 72.0]
["2026-10-01T16:05:40.087322+00:00", "trade", 12.845, 360.0]
["2026-10-01T16:05:40.145751+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:40.145752+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.145848+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.145913+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.145928+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.146229+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.146230+00:00", "trade", 12.85, 1100.0]
["2026-10-01T16:05:40.146275+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:40.146284+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:40.146284+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.146329+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.147176+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.147481+00:00", "trade", 12.85, 55.0]
["2026-10-01T16:05:40.158658+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.176169+00:00", "trade", 12.8499, 583.0]
["2026-10-01T16:05:40.177417+00:00", "trade", 12.85, 71.0]
["2026-10-01T16:05:40.226542+00:00", "trade", 12.85, 7.0]
["2026-10-01T16:05:40.353140+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:40.353141+00:00", "quote", 12.84, 12.85]
["2026-10-01T16:05:40.353603+00:00", "trade", 12.85, 1100.0]
["2026-10-01T16:05:40.353607+00:00", "quote", 12.84, 12.86]
["2026-10-01T16:05:40.353662+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353687+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353687+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353692+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353692+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353692+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353697+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353712+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353717+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353723+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353743+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353768+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353768+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353773+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353778+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353933+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.353983+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354364+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354524+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354564+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354605+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354630+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354630+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354686+00:00", "trade", 12.855, 16.0]
["2026-10-01T16:05:40.354715+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354805+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.354854+00:00", "trade", 12.85, 82.0]
["2026-10-01T16:05:40.354885+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.356003+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.359446+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:40.386135+00:00", "trade", 12.85, 87.0]
["2026-10-01T16:05:40.387386+00:00", "trade", 12.8501, 52.0]
["2026-10-01T16:05:40.450551+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:40.457095+00:00", "trade", 12.8542, 37.0]
["2026-10-01T16:05:40.759221+00:00", "trade", 12.85, 1000.0]
["2026-10-01T16:05:40.759347+00:00", "trade", 12.855, 1459.0]
["2026-10-01T16:05:40.760471+00:00", "trade", 12.8506, 57.0]
["2026-10-01T16:05:40.760598+00:00", "trade", 12.855, 67.0]
["2026-10-01T16:05:40.760661+00:00", "trade", 12.8531, 104.0]
["2026-10-01T16:05:40.765746+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:40.991725+00:00", "trade", 12.8501, 151.0]
["2026-10-01T16:05:40.995628+00:00", "trade", 12.855, 1500.0]
["2026-10-01T16:05:40.996882+00:00", "trade", 12.8546, 85.0]
["2026-10-01T16:05:40.996942+00:00", "trade", 12.8546, 74.0]
["2026-10-01T16:05:41.004376+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:41.024996+00:00", "trade", 12.85, 1.0]
["2026-10-01T16:05:41.593466+00:00", "trade", 12.85, 25.0]
["2026-10-01T16:05:41.636417+00:00", "trade", 12.8501, 3500.0]
["2026-10-01T16:05:41.637680+00:00", "trade", 12.8502, 167.0]
["2026-10-01T16:05:41.637746+00:00", "trade", 12.8502, 145.0]
["2026-10-01T16:05:41.637840+00:00", "trade", 12.849, 54.0]
["2026-10-01T16:05:41.641641+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:41.796873+00:00", "trade", 12.8501, 5000.0]
["2026-10-01T16:05:41.798124+00:00", "trade", 12.8502, 235.0]
["2026-10-01T16:05:41.798184+00:00", "trade", 12.8502, 204.0]
["2026-10-01T16:05:41.876683+00:00", "trade", 12.855, 9000.0]
["2026-10-01T16:05:41.877940+00:00", "trade", 12.855, 414.0]
["2026-10-01T16:05:41.878003+00:00", "trade", 12.8525, 76.0]
["2026-10-01T16:05:41.878069+00:00", "trade", 12.855, 360.0]
["2026-10-01T16:05:42.033656+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:42.059778+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:42.170798+00:00", "trade", 12.8577, 4.0]
["2026-10-01T16:05:42.250867+00:00", "trade", 12.855, 5.0]
["2026-10-01T16:05:42.253402+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:42.398422+00:00", "trade", 12.85, 30.0]
["2026-10-01T16:05:42.806872+00:00", "trade", 12.8501, 3092.0]
["2026-10-01T16:05:42.807948+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:42.808126+00:00", "trade", 12.8503, 149.0]
["2026-10-01T16:05:42.808189+00:00", "trade", 12.8503, 129.0]
["2026-10-01T16:05:42.814730+00:00", "trade", 12.855, 400.0]
["2026-10-01T16:05:42.816958+00:00", "trade", 12.855, 1400.0]
["2026-10-01T16:05:42.818212+00:00", "trade", 12.855, 83.0]
["2026-10-01T16:05:42.818272+00:00", "trade", 12.855, 72.0]
["2026-10-01T16:05:42.818693+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:42.828557+00:00", "trade", 12.855, 1900.0]
["2026-10-01T16:05:42.829808+00:00", "trade", 12.855, 92.0]
["2026-10-01T16:05:42.829889+00:00", "trade", 12.855, 80.0]
["2026-10-01T16:05:42.921499+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:42.921629+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:43.043053+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:43.349511+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:05:43.422693+00:00", "trade", 12.855, 10.0]
["2026-10-01T16:05:43.446854+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:44.225697+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:44.265238+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:44.272160+00:00", "trade", 12.855, 2500.0]
["2026-10-01T16:05:44.273414+00:00", "trade", 12.855, 125.0]
["2026-10-01T16:05:44.273484+00:00", "trade", 12.855, 108.0]
["2026-10-01T16:05:44.425248+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:44.449335+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:44.613262+00:00", "trade", 12.8501, 3000.0]
["2026-10-01T16:05:44.614516+00:00", "trade", 12.8501, 138.0]
["2026-10-01T16:05:44.614579+00:00", "trade", 12.8501, 120.0]
["2026-10-01T16:05:44.614676+00:00", "trade", 12.853, 54.0]
["2026-10-01T16:05:44.758914+00:00", "trade", 12.8204, 100.0]
["2026-10-01T16:05:45.123820+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:45.128517+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.128958+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.292937+00:00", "trade", 12.855, 3222.0]
["2026-10-01T16:05:45.294188+00:00", "trade", 12.855, 157.0]
["2026-10-01T16:05:45.294251+00:00", "trade", 12.855, 137.0]
["2026-10-01T16:05:45.294331+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.305017+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.305067+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.305573+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.309492+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.325895+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:45.372612+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.372663+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.411807+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:45.413870+00:00", "trade", 12.855, 5778.0]
["2026-10-01T16:05:45.415121+00:00", "trade", 12.855, 280.0]
["2026-10-01T16:05:45.415181+00:00", "trade", 12.8537, 67.0]
["2026-10-01T16:05:45.415238+00:00", "trade", 12.855, 243.0]
["2026-10-01T16:05:45.453146+00:00", "trade", 12.8501, 1500.0]
["2026-10-01T16:05:45.454397+00:00", "trade", 12.8501, 69.0]
["2026-10-01T16:05:45.454460+00:00", "trade", 12.8501, 60.0]
["2026-10-01T16:05:45.519302+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.610729+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.738646+00:00", "trade", 12.855, 600.0]
["2026-10-01T16:05:45.848085+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:45.882220+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.909084+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.922727+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:45.962186+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.108496+00:00", "trade", 12.824, 10.0]
["2026-10-01T16:05:46.178782+00:00", "trade", 12.85, 720.0]
["2026-10-01T16:05:46.180033+00:00", "trade", 12.8525, 65.0]
["2026-10-01T16:05:46.180096+00:00", "trade", 12.8525, 57.0]
["2026-10-01T16:05:46.636733+00:00", "trade", 12.8502, 720.0]
["2026-10-01T16:05:46.647309+00:00", "trade", 12.855, 600.0]
["2026-10-01T16:05:46.648578+00:00", "trade", 12.8524, 61.0]
["2026-10-01T16:05:46.648648+00:00", "trade", 12.8524, 53.0]
["2026-10-01T16:05:46.657074+00:00", "trade", 12.855, 1900.0]
["2026-10-01T16:05:46.658325+00:00", "trade", 12.855, 87.0]
["2026-10-01T16:05:46.658388+00:00", "trade", 12.855, 76.0]
["2026-10-01T16:05:46.751149+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:46.860189+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:46.873059+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.873109+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.873204+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.873216+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:46.874803+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.877404+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.889047+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.889087+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.889688+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:46.962595+00:00", "trade", 12.855, 7800.0]
["2026-10-01T16:05:46.963855+00:00", "trade", 12.8549, 377.0]
["2026-10-01T16:05:46.963918+00:00", "trade", 12.8549, 328.0]
["2026-10-01T16:05:47.217764+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:47.241285+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:47.392369+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:47.392408+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:47.392435+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:47.392582+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:47.393131+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:47.393716+00:00", "trade", 12.8543, 50.0]
["2026-10-01T16:05:47.393830+00:00", "trade", 12.8533, 69.0]
["2026-10-01T16:05:47.393890+00:00", "trade", 12.8533, 60.0]
["2026-10-01T16:05:47.503444+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:47.583924+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:47.692372+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:47.697643+00:00", "trade", 12.855, 700.0]
["2026-10-01T16:05:47.698897+00:00", "trade", 12.855, 60.0]
["2026-10-01T16:05:47.698960+00:00", "trade", 12.854, 51.0]
["2026-10-01T16:05:47.699026+00:00", "trade", 12.855, 52.0]
["2026-10-01T16:05:48.156473+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:48.158343+00:00", "trade", 12.8501, 1900.0]
["2026-10-01T16:05:48.159600+00:00", "trade", 12.8501, 87.0]
["2026-10-01T16:05:48.159663+00:00", "trade", 12.8501, 76.0]
["2026-10-01T16:05:48.260730+00:00", "trade", 12.85, 720.0]
["2026-10-01T16:05:48.496434+00:00", "trade", 12.8501, 720.0]
["2026-10-01T16:05:48.497688+00:00", "trade", 12.8501, 66.0]
["2026-10-01T16:05:48.497751+00:00", "trade", 12.8501, 58.0]
["2026-10-01T16:05:48.553353+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:48.554029+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:48.595623+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:48.710592+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:48.815322+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:05:48.837485+00:00", "trade", 12.855, 900.0]
["2026-10-01T16:05:48.838736+00:00", "trade", 12.855, 55.0]
["2026-10-01T16:05:49.020545+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:49.236409+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:49.236463+00:00", "trade", 12.8501, 500.0]
["2026-10-01T16:05:49.237717+00:00", "trade", 12.8536, 68.0]
["2026-10-01T16:05:49.416282+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:49.435506+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:49.439497+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:49.494418+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:49.494834+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:49.825742+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:05:50.130301+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.221879+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.291590+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:50.292609+00:00", "trade", 12.86, 1.0]
["2026-10-01T16:05:50.335100+00:00", "trade", 12.8501, 2500.0]
["2026-10-01T16:05:50.336360+00:00", "trade", 12.8508, 161.0]
["2026-10-01T16:05:50.336421+00:00", "trade", 12.8509, 120.0]
["2026-10-01T16:05:50.556280+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.601954+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.607096+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.660421+00:00", "trade", 12.85, 720.0]
["2026-10-01T16:05:50.660781+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:50.746185+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:50.754523+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:05:50.754632+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:05:50.755409+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.755629+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.755679+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.755780+00:00", "trade", 12.8523, 61.0]
["2026-10-01T16:05:50.755847+00:00", "trade", 12.8523, 53.0]
["2026-10-01T16:05:50.757218+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.757288+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.758005+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.762941+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:50.821671+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.822594+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.823080+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.831770+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.872568+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.872630+00:00", "trade", 12.85, 500.0]
["2026-10-01T16:05:50.873500+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.873966+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:50.874079+00:00", "trade", 12.85, 19.0]
["2026-10-01T16:05:50.875649+00:00", "trade", 12.8209, 1800.0]
["2026-10-01T16:05:50.893090+00:00", "trade", 12.855, 1187.0]
["2026-10-01T16:05:50.894356+00:00", "trade", 12.8538, 97.0]
["2026-10-01T16:05:50.894407+00:00", "trade", 12.8538, 84.0]
["2026-10-01T16:05:50.968880+00:00", "trade", 12.855, 720.0]
["2026-10-01T16:05:50.968907+00:00", "trade", 12.85, 720.0]
["2026-10-01T16:05:50.970158+00:00", "trade", 12.8525, 66.0]
["2026-10-01T16:05:50.970221+00:00", "trade", 12.8525, 58.0]
["2026-10-01T16:05:51.048154+00:00", "trade", 12.855, 7813.0]
["2026-10-01T16:05:51.049414+00:00", "trade", 12.855, 359.0]
["2026-10-01T16:05:51.049468+00:00", "trade", 12.853, 62.0]
["2026-10-01T16:05:51.049483+00:00", "trade", 12.855, 130.0]
["2026-10-01T16:05:51.049526+00:00", "trade", 12.855, 313.0]
["2026-10-01T16:05:51.190182+00:00", "trade", 12.8501, 720.0]
["2026-10-01T16:05:51.258987+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.276322+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:05:51.277570+00:00", "trade", 12.8519, 53.0]
["2026-10-01T16:05:51.280848+00:00", "trade", 12.855, 900.0]
["2026-10-01T16:05:51.280914+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.282105+00:00", "trade", 12.8533, 82.0]
["2026-10-01T16:05:51.293700+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.388589+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:51.464053+00:00", "trade", 12.8249, 29.0]
["2026-10-01T16:05:51.473107+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.498146+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.500843+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.501721+00:00", "trade", 12.855, 800.0]
["2026-10-01T16:05:51.502487+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.504578+00:00", "trade", 12.855, 83.0]
["2026-10-01T16:05:51.504671+00:00", "trade", 12.8533, 51.0]
["2026-10-01T16:05:51.509218+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.586276+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.587055+00:00", "trade", 12.85, 98.0]
["2026-10-01T16:05:51.587068+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.587098+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.587124+00:00", "trade", 12.85, 2.0]
["2026-10-01T16:05:51.587130+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:51.587379+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.587499+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.587599+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.587785+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.588732+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.590206+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.591554+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.592220+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.598195+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.599237+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.610499+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.611115+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.678656+00:00", "trade", 12.855, 25.0]
["2026-10-01T16:05:51.686249+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:51.813452+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.015232+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.057047+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.296539+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:52.296552+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.297794+00:00", "trade", 12.8544, 65.0]
["2026-10-01T16:05:52.299168+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.480455+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.481106+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.582898+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.583420+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.709218+00:00", "trade", 12.85, 720.0]
["2026-10-01T16:05:52.709660+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.710001+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.710469+00:00", "trade", 12.8518, 66.0]
["2026-10-01T16:05:52.715223+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.816314+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.871345+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.888144+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:52.888250+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:52.894332+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:52.943280+00:00", "trade", 12.8505, 720.0]
["2026-10-01T16:05:52.944531+00:00", "trade", 12.8511, 70.0]
["2026-10-01T16:05:52.954310+00:00", "trade", 12.855, 400.0]
["2026-10-01T16:05:52.955561+00:00", "trade", 12.8527, 65.0]
["2026-10-01T16:05:53.017312+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:53.017999+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:54.147361+00:00", "trade", 12.8599, 200.0]
["2026-10-01T16:05:54.189912+00:00", "trade", 12.855, 40.0]
["2026-10-01T16:05:54.385966+00:00", "trade", 12.855, 19.0]
["2026-10-01T16:05:54.689791+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:54.693950+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:54.776891+00:00", "trade", 12.85, 771.0]
["2026-10-01T16:05:54.778385+00:00", "trade", 12.8523, 57.0]
["2026-10-01T16:05:54.778448+00:00", "trade", 12.8529, 65.0]
["2026-10-01T16:05:54.779062+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:55.127877+00:00", "trade", 12.8448, 1720.0]
["2026-10-01T16:05:55.127961+00:00", "trade", 12.8475, 339.0]
["2026-10-01T16:05:55.128051+00:00", "trade", 12.849, 179.0]
["2026-10-01T16:05:55.132642+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:55.232000+00:00", "trade", 12.8501, 771.0]
["2026-10-01T16:05:55.256698+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:05:55.697553+00:00", "trade", 12.849, 5.0]
["2026-10-01T16:05:55.724440+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:56.124407+00:00", "trade", 12.855, 500.0]
["2026-10-01T16:05:56.125661+00:00", "trade", 12.8524, 68.0]
["2026-10-01T16:05:56.125724+00:00", "trade", 12.8524, 59.0]
["2026-10-01T16:05:56.549945+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:56.634541+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:56.834652+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:05:56.835777+00:00", "trade", 12.855, 2.0]
["2026-10-01T16:05:56.892342+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:56.892937+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:56.912718+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:56.963003+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:57.065743+00:00", "trade", 12.85, 25.0]
["2026-10-01T16:05:57.439298+00:00", "trade", 12.855, 200.0]
["2026-10-01T16:05:57.505952+00:00", "trade", 12.85, 100.0]
["2026-10-01T16:05:57.505960+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:57.506920+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:05:57.514926+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:57.616260+00:00", "trade", 12.8586, 1.0]
["2026-10-01T16:05:57.905471+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:57.906247+00:00", "trade", 12.8586, 1.0]
["2026-10-01T16:05:58.237476+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.238459+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.243851+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.243901+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.323872+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.329355+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.329445+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.329565+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.329926+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.836151+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.837013+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.839248+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.848921+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.848987+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:58.849533+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:59.144835+00:00", "trade", 12.8577, 21.0]
["2026-10-01T16:05:59.595192+00:00", "trade", 12.855, 10.0]
["2026-10-01T16:05:59.637854+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:59.638566+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:59.638766+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:59.820128+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:59.890355+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:05:59.999229+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:00.137954+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:00.258674+00:00", "trade", 12.8572, 110.0]
["2026-10-01T16:06:00.259313+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:00.259696+00:00", "trade", 12.855, 9.0]
["2026-10-01T16:06:00.260947+00:00", "trade", 12.8542, 50.0]
["2026-10-01T16:06:00.348280+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:00.714020+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:00.714502+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:00.869247+00:00", "trade", 12.85, 2000.0]
["2026-10-01T16:06:00.870272+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:00.870507+00:00", "trade", 12.85, 92.0]
["2026-10-01T16:06:00.870570+00:00", "trade", 12.8515, 123.0]
["2026-10-01T16:06:00.975829+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:01.245034+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:01.447484+00:00", "trade", 12.8539, 100.0]
["2026-10-01T16:06:02.450879+00:00", "trade", 12.8557, 3.0]
["2026-10-01T16:06:02.560574+00:00", "trade", 12.8599, 3000.0]
["2026-10-01T16:06:02.561828+00:00", "trade", 12.8597, 143.0]
["2026-10-01T16:06:02.561891+00:00", "trade", 12.8597, 124.0]
["2026-10-01T16:06:02.668246+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:02.701385+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:02.754326+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:02.801950+00:00", "trade", 12.855, 8.0]
["2026-10-01T16:06:02.802064+00:00", "trade", 12.855, 1.0]
["2026-10-01T16:06:02.866333+00:00", "trade", 12.85, 19.0]
["2026-10-01T16:06:02.866914+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:02.869175+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:03.187969+00:00", "trade", 12.86, 19.0]
["2026-10-01T16:06:03.438675+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:03.665084+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:04.252196+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:04.252261+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:04.258932+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:04.561322+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:04.604770+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:05.303261+00:00", "trade", 12.855, 100.0]
["2026-10-01T16:06:05.473809+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:05.493496+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:05.554606+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:05.554656+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:05.761900+00:00", "trade", 12.855, 300.0]
["2026-10-01T16:06:05.761927+00:00", "trade", 12.855, 747.0]
["2026-10-01T16:06:05.763190+00:00", "trade", 12.855, 55.0]
["2026-10-01T16:06:05.949225+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:05.977813+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:06.146185+00:00", "trade", 12.8252, 13.0]
["2026-10-01T16:06:06.291629+00:00", "trade", 12.855, 8.0]
["2026-10-01T16:06:06.631925+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:06.632381+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:06.777231+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:06.842170+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:06.854220+00:00", "trade", 12.8218, 11.0]
["2026-10-01T16:06:07.020612+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:06:07.020615+00:00", "trade", 12.86, 5.0]
["2026-10-01T16:06:07.020619+00:00", "trade", 12.86, 3.0]
["2026-10-01T16:06:07.020619+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:06:07.020621+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:06:07.020625+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.020630+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.020636+00:00", "trade", 12.86, 2351.0]
["2026-10-01T16:06:07.020645+00:00", "trade", 12.86, 2.0]
["2026-10-01T16:06:07.020652+00:00", "trade", 12.86, 300.0]
["2026-10-01T16:06:07.020652+00:00", "trade", 12.86, 600.0]
["2026-10-01T16:06:07.020659+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:06:07.020659+00:00", "trade", 12.86, 800.0]
["2026-10-01T16:06:07.020659+00:00", "trade", 12.86, 101.0]
["2026-10-01T16:06:07.020663+00:00", "trade", 12.86, 4619.0]
["2026-10-01T16:06:07.020663+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:06:07.020663+00:00", "trade", 12.86, 600.0]
["2026-10-01T16:06:07.020666+00:00", "trade", 12.86, 1000.0]
["2026-10-01T16:06:07.020666+00:00", "trade", 12.86, 800.0]
["2026-10-01T16:06:07.020675+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.020735+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.020816+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.021176+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.021302+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.021547+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.021547+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.021866+00:00", "trade", 12.8554, 52.0]
["2026-10-01T16:06:07.021929+00:00", "trade", 12.86, 127.0]
["2026-10-01T16:06:07.021995+00:00", "trade", 12.8549, 56.0]
["2026-10-01T16:06:07.022059+00:00", "trade", 12.86, 106.0]
["2026-10-01T16:06:07.022116+00:00", "trade", 12.86, 83.0]
["2026-10-01T16:06:07.022179+00:00", "trade", 12.86, 72.0]
["2026-10-01T16:06:07.022236+00:00", "trade", 12.86, 222.0]
["2026-10-01T16:06:07.022299+00:00", "trade", 12.86, 193.0]
["2026-10-01T16:06:07.022356+00:00", "trade", 12.86, 74.0]
["2026-10-01T16:06:07.022416+00:00", "trade", 12.86, 64.0]
["2026-10-01T16:06:07.027544+00:00", "trade", 12.86, 700.0]
["2026-10-01T16:06:07.028792+00:00", "trade", 12.86, 69.0]
["2026-10-01T16:06:07.028846+00:00", "trade", 12.86, 60.0]
["2026-10-01T16:06:07.028924+00:00", "trade", 12.857, 51.0]
["2026-10-01T16:06:07.029198+00:00", "trade", 12.86, 280.0]
["2026-10-01T16:06:07.030519+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.030521+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:06:07.030524+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.030525+00:00", "trade", 12.86, 1400.0]
["2026-10-01T16:06:07.030529+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.030529+00:00", "quote", 12.85, 12.86]
["2026-10-01T16:06:07.030530+00:00", "trade", 12.86, 650.0]
["2026-10-01T16:06:07.030530+00:00", "trade", 12.86, 30.0]
["2026-10-01T16:06:07.030530+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:06:07.030536+00:00", "trade", 12.86, 6970.0]
["2026-10-01T16:06:07.030536+00:00", "trade", 12.86, 25.0]
["2026-10-01T16:06:07.030536+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:06:07.030540+00:00", "trade", 12.86, 300.0]
["2026-10-01T16:06:07.030540+00:00", "trade", 12.86, 700.0]
["2026-10-01T16:06:07.030542+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:06:07.030542+00:00", "trade", 12.86, 1400.0]
["2026-10-01T16:06:07.030545+00:00", "trade", 12.86, 1.0]
["2026-10-01T16:06:07.030545+00:00", "trade", 12.86, 1500.0]
["2026-10-01T16:06:07.030551+00:00", "trade", 12.86, 10.0]
["2026-10-01T16:06:07.030669+00:00", "quote", 12.86, 12.86]
["2026-10-01T16:06:07.030674+00:00", "quote", 12.86, 12.86]
["2026-10-01T16:06:07.030679+00:00", "quote", 12.86, 12.86]
["2026-10-01T16:06:07.030709+00:00", "quote", 12.86, 12.86]
["2026-10-01T16:06:07.030714+00:00", "quote", 12.86, 12.86]
["2026-10-01T16:06:07.030719+00:00", "quote", 12.86, 12.86]
["2026-10-01T16:06:07.030785+00:00", "quote", 12.86, 12.86]
["2026-10-01T16:06:07.030804+00:00", "quote", 12.86, 12.86]
["2026-10-01T16:06:07.030864+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.030874+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031170+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031195+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031316+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031316+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031381+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031381+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031421+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031476+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031476+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031636+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031676+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.031778+00:00", "trade", 12.86, 86.0]
["2026-10-01T16:06:07.031853+00:00", "trade", 12.86, 75.0]
["2026-10-01T16:06:07.031907+00:00", "trade", 12.86, 367.0]
["2026-10-01T16:06:07.031961+00:00", "trade", 12.86, 59.0]
["2026-10-01T16:06:07.032012+00:00", "trade", 12.86, 319.0]
["2026-10-01T16:06:07.032060+00:00", "trade", 12.86, 51.0]
["2026-10-01T16:06:07.032112+00:00", "trade", 12.86, 64.0]
["2026-10-01T16:06:07.032163+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:06:07.032214+00:00", "trade", 12.86, 69.0]
["2026-10-01T16:06:07.032268+00:00", "trade", 12.86, 60.0]
["2026-10-01T16:06:07.032393+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.034283+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.034313+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.034413+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.035235+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.035270+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.039490+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.044222+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.044307+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.048597+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.083429+00:00", "trade", 12.865, 4000.0]
["2026-10-01T16:06:07.084310+00:00", "trade", 12.865, 2364.0]
["2026-10-01T16:06:07.084559+00:00", "trade", 12.865, 2372.0]
["2026-10-01T16:06:07.084680+00:00", "trade", 12.865, 184.0]
["2026-10-01T16:06:07.084740+00:00", "trade", 12.865, 160.0]
["2026-10-01T16:06:07.085558+00:00", "trade", 12.865, 109.0]
["2026-10-01T16:06:07.085609+00:00", "trade", 12.865, 95.0]
["2026-10-01T16:06:07.085804+00:00", "trade", 12.865, 109.0]
["2026-10-01T16:06:07.085858+00:00", "trade", 12.865, 95.0]
["2026-10-01T16:06:07.112379+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.131268+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.133629+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.210251+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.210692+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.218351+00:00", "trade", 12.865, 300.0]
["2026-10-01T16:06:07.252226+00:00", "trade", 12.865, 1800.0]
["2026-10-01T16:06:07.253480+00:00", "trade", 12.865, 97.0]
["2026-10-01T16:06:07.253540+00:00", "trade", 12.865, 84.0]
["2026-10-01T16:06:07.365034+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:06:07.366048+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.366048+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.366052+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.366062+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.366324+00:00", "trade", 12.8622, 50.0]
["2026-10-01T16:06:07.371481+00:00", "trade", 12.87, 750.0]
["2026-10-01T16:06:07.372057+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.372483+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:06:07.372549+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:06:07.372555+00:00", "trade", 12.87, 1900.0]
["2026-10-01T16:06:07.372555+00:00", "trade", 12.87, 1200.0]
["2026-10-01T16:06:07.372555+00:00", "trade", 12.87, 300.0]
["2026-10-01T16:06:07.372561+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:06:07.372573+00:00", "trade", 12.87, 600.0]
["2026-10-01T16:06:07.372576+00:00", "trade", 12.87, 700.0]
["2026-10-01T16:06:07.372582+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:06:07.372597+00:00", "trade", 12.87, 1200.0]
["2026-10-01T16:06:07.372600+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:06:07.372612+00:00", "trade", 12.87, 335.0]
["2026-10-01T16:06:07.372636+00:00", "trade", 12.87, 800.0]
["2026-10-01T16:06:07.372668+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.372734+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.372788+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.372899+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.372974+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:06:07.373139+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:06:07.373184+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:06:07.373194+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:06:07.373215+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:06:07.373229+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:06:07.373315+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:06:07.373365+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:06:07.373445+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:06:07.373466+00:00", "trade", 12.865, 200.0]
["2026-10-01T16:06:07.373469+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:06:07.373484+00:00", "trade", 12.865, 200.0]
["2026-10-01T16:06:07.373544+00:00", "trade", 12.865, 200.0]
["2026-10-01T16:06:07.373706+00:00", "trade", 12.87, 272.0]
["2026-10-01T16:06:07.373712+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:06:07.373716+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.373728+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:06:07.373796+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.373899+00:00", "trade", 12.87, 51.0]
["2026-10-01T16:06:07.374021+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374096+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374112+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:06:07.374137+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374152+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374187+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374317+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374427+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374432+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374502+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374517+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374608+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374628+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374733+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.374948+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.375487+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:06:07.375589+00:00", "trade", 12.87, 17.0]
["2026-10-01T16:06:07.377705+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.377730+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.377950+00:00", "trade", 12.87, 1199.0]
["2026-10-01T16:06:07.378629+00:00", "trade", 12.87, 461.0]
["2026-10-01T16:06:07.378828+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.379489+00:00", "trade", 12.8697, 136.0]
["2026-10-01T16:06:07.379543+00:00", "trade", 12.8646, 53.0]
["2026-10-01T16:06:07.379597+00:00", "trade", 12.8697, 118.0]
["2026-10-01T16:06:07.379703+00:00", "trade", 12.87, 55.0]
["2026-10-01T16:06:07.379781+00:00", "trade", 12.8222, 100.0]
["2026-10-01T16:06:07.379980+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.380115+00:00", "trade", 12.87, 60.0]
["2026-10-01T16:06:07.380578+00:00", "trade", 12.87, 78.0]
["2026-10-01T16:06:07.380629+00:00", "trade", 12.87, 56.0]
["2026-10-01T16:06:07.380680+00:00", "trade", 12.87, 64.0]
["2026-10-01T16:06:07.380734+00:00", "trade", 12.87, 56.0]
["2026-10-01T16:06:07.380785+00:00", "trade", 12.87, 61.0]
["2026-10-01T16:06:07.380836+00:00", "trade", 12.87, 53.0]
["2026-10-01T16:06:07.380891+00:00", "trade", 12.8674, 54.0]
["2026-10-01T16:06:07.380942+00:00", "trade", 12.8679, 57.0]
["2026-10-01T16:06:07.380996+00:00", "trade", 12.87, 68.0]
["2026-10-01T16:06:07.381047+00:00", "trade", 12.87, 67.0]
["2026-10-01T16:06:07.382027+00:00", "trade", 12.875, 1700.0]
["2026-10-01T16:06:07.383272+00:00", "trade", 12.8739, 99.0]
["2026-10-01T16:06:07.383326+00:00", "trade", 12.875, 68.0]
["2026-10-01T16:06:07.383509+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.383588+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:06:07.383604+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.383769+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:07.385452+00:00", "trade", 12.87, 60.0]
["2026-10-01T16:06:07.399231+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.416159+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:06:07.425429+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.425479+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.459552+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:06:07.484344+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.484810+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:07.491867+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:06:07.493118+00:00", "trade", 12.8748, 63.0]
["2026-10-01T16:06:07.493178+00:00", "trade", 12.8748, 54.0]
["2026-10-01T16:06:07.603820+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:06:07.620269+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:07.621857+00:00", "trade", 12.875, 30.0]
["2026-10-01T16:06:07.624227+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:06:08.209955+00:00", "trade", 12.875, 4400.0]
["2026-10-01T16:06:08.211215+00:00", "trade", 12.8749, 222.0]
["2026-10-01T16:06:08.211278+00:00", "trade", 12.8721, 50.0]
["2026-10-01T16:06:08.211341+00:00", "trade", 12.8749, 193.0]
["2026-10-01T16:06:08.211407+00:00", "trade", 12.875, 53.0]
["2026-10-01T16:06:08.282542+00:00", "trade", 12.875, 1700.0]
["2026-10-01T16:06:08.282596+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:06:08.283792+00:00", "trade", 12.875, 78.0]
["2026-10-01T16:06:08.283859+00:00", "trade", 12.875, 68.0]
["2026-10-01T16:06:08.304924+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:06:08.397725+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:06:08.460932+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:06:08.643287+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:08.649647+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:08.747385+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:08.884412+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:06:08.886340+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:06:08.959080+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:06:08.960340+00:00", "trade", 12.875, 453.0]
["2026-10-01T16:06:08.960406+00:00", "trade", 12.875, 394.0]
["2026-10-01T16:06:08.960502+00:00", "trade", 12.873, 62.0]
["2026-10-01T16:06:08.960532+00:00", "trade", 12.875, 139.0]
["2026-10-01T16:06:09.021827+00:00", "trade", 12.87, 9000.0]
["2026-10-01T16:06:09.023084+00:00", "trade", 12.87, 414.0]
["2026-10-01T16:06:09.023150+00:00", "trade", 12.8728, 62.0]
["2026-10-01T16:06:09.023207+00:00", "trade", 12.87, 360.0]
["2026-10-01T16:06:09.023274+00:00", "trade", 12.87, 108.0]
["2026-10-01T16:06:09.287651+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:09.292628+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:09.292688+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:09.292783+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:09.292970+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:09.293525+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:09.295830+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:09.295835+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:09.424061+00:00", "trade", 12.8267, 97.0]
["2026-10-01T16:06:09.427303+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:06:09.626477+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:09.626517+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.176616+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.215485+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:10.216471+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.216501+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.248703+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.371352+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:10.372423+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.372534+00:00", "trade", 12.87, 3.0]
["2026-10-01T16:06:10.376852+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:10.410012+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.412544+00:00", "trade", 12.8788, 1.0]
["2026-10-01T16:06:10.416893+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.443837+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.466617+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.516566+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.517478+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.779637+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.779640+00:00", "trade", 12.875, 1505.0]
["2026-10-01T16:06:10.779922+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.780173+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.780253+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.780574+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.780734+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:10.780903+00:00", "trade", 12.8765, 104.0]
["2026-10-01T16:06:10.780963+00:00", "trade", 12.8765, 91.0]
["2026-10-01T16:06:10.915951+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:06:11.127574+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:06:11.257119+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:11.505447+00:00", "trade", 12.875, 1733.0]
["2026-10-01T16:06:11.506707+00:00", "trade", 12.8739, 108.0]
["2026-10-01T16:06:11.506776+00:00", "trade", 12.8739, 94.0]
["2026-10-01T16:06:11.506843+00:00", "trade", 12.8752, 55.0]
["2026-10-01T16:06:11.867190+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:12.014628+00:00", "trade", 12.8799, 3000.0]
["2026-10-01T16:06:12.015876+00:00", "trade", 12.8797, 143.0]
["2026-10-01T16:06:12.015936+00:00", "trade", 12.8797, 124.0]
["2026-10-01T16:06:12.053601+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:06:12.093163+00:00", "trade", 12.875, 3198.0]
["2026-10-01T16:06:12.094417+00:00", "trade", 12.875, 148.0]
["2026-10-01T16:06:12.094483+00:00", "trade", 12.875, 129.0]
["2026-10-01T16:06:12.094543+00:00", "trade", 12.8773, 76.0]
["2026-10-01T16:06:12.191810+00:00", "trade", 12.88, 250.0]
["2026-10-01T16:06:12.194988+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:06:12.260977+00:00", "trade", 12.875, 3159.0]
["2026-10-01T16:06:12.262228+00:00", "trade", 12.8754, 159.0]
["2026-10-01T16:06:12.262291+00:00", "trade", 12.8754, 138.0]
["2026-10-01T16:06:12.292483+00:00", "trade", 12.875, 2643.0]
["2026-10-01T16:06:12.293746+00:00", "trade", 12.875, 122.0]
["2026-10-01T16:06:12.293806+00:00", "trade", 12.876, 51.0]
["2026-10-01T16:06:12.293870+00:00", "trade", 12.875, 106.0]
["2026-10-01T16:06:12.293966+00:00", "trade", 12.8739, 52.0]
["2026-10-01T16:06:12.293996+00:00", "trade", 12.8752, 73.0]
["2026-10-01T16:06:12.308433+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:12.309428+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.365323+00:00", "trade", 12.8785, 1500.0]
["2026-10-01T16:06:12.366574+00:00", "trade", 12.8788, 83.0]
["2026-10-01T16:06:12.366637+00:00", "trade", 12.8788, 72.0]
["2026-10-01T16:06:12.418961+00:00", "trade", 12.88, 500.0]
["2026-10-01T16:06:12.487486+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.487927+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.487967+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.488369+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.535410+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:06:12.536661+00:00", "trade", 12.88, 69.0]
["2026-10-01T16:06:12.536731+00:00", "trade", 12.88, 60.0]
["2026-10-01T16:06:12.720406+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.800825+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:06:12.802079+00:00", "trade", 12.875, 414.0]
["2026-10-01T16:06:12.802145+00:00", "trade", 12.875, 360.0]
["2026-10-01T16:06:12.802205+00:00", "trade", 12.8762, 148.0]
["2026-10-01T16:06:12.873811+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.934316+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:12.934911+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.935392+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.938613+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:06:12.938650+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.939232+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:12.939864+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:12.944092+00:00", "trade", 12.88, 800.0]
["2026-10-01T16:06:12.945367+00:00", "trade", 12.88, 76.0]
["2026-10-01T16:06:13.015458+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:13.016123+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:13.365281+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:13.412541+00:00", "trade", 12.8797, 500.0]
["2026-10-01T16:06:13.413792+00:00", "trade", 12.8799, 62.0]
["2026-10-01T16:06:13.790054+00:00", "trade", 12.875, 5000.0]
["2026-10-01T16:06:13.791311+00:00", "trade", 12.875, 230.0]
["2026-10-01T16:06:13.791374+00:00", "trade", 12.8763, 59.0]
["2026-10-01T16:06:13.791431+00:00", "trade", 12.8755, 222.0]
["2026-10-01T16:06:13.791491+00:00", "trade", 12.8766, 89.0]
["2026-10-01T16:06:13.847015+00:00", "trade", 12.875, 250.0]
["2026-10-01T16:06:13.868378+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:13.932320+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:13.994276+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:14.007223+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.029296+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.131691+00:00", "trade", 12.875, 800.0]
["2026-10-01T16:06:14.131765+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.132301+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.132301+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.132381+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.132782+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.132939+00:00", "trade", 12.8753, 18.0]
["2026-10-01T16:06:14.198531+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:06:14.199782+00:00", "trade", 12.8751, 95.0]
["2026-10-01T16:06:14.409552+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:06:14.414192+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.414197+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.414473+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.521187+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.623412+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:06:14.956909+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.957355+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.957851+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.964006+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:14.964126+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:15.038959+00:00", "trade", 12.8554, 22.0]
["2026-10-01T16:06:15.039990+00:00", "trade", 12.875, 10.0]
["2026-10-01T16:06:15.367049+00:00", "trade", 12.8769, 2500.0]
["2026-10-01T16:06:15.368306+00:00", "trade", 12.8769, 117.0]
["2026-10-01T16:06:15.368366+00:00", "trade", 12.8761, 55.0]
["2026-10-01T16:06:15.368435+00:00", "trade", 12.8769, 55.0]
["2026-10-01T16:06:15.982247+00:00", "trade", 12.8281, 241.0]
["2026-10-01T16:06:16.052218+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:06:16.114078+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:16.742112+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:16.742589+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:16.742644+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:16.743230+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:16.743345+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:16.780318+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:16.840542+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:16.955365+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:16.956262+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.120523+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.121034+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.172582+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.609833+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.610274+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.610274+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.641152+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.641192+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.641764+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.753519+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.766641+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.767082+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:17.988459+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:18.008782+00:00", "trade", 12.8701, 2500.0]
["2026-10-01T16:06:18.010039+00:00", "trade", 12.8705, 121.0]
["2026-10-01T16:06:18.010120+00:00", "trade", 12.8757, 54.0]
["2026-10-01T16:06:18.010147+00:00", "trade", 12.8736, 93.0]
["2026-10-01T16:06:18.010202+00:00", "trade", 12.8705, 58.0]
["2026-10-01T16:06:18.155697+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:18.156724+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:18.344775+00:00", "trade", 12.8725, 1100.0]
["2026-10-01T16:06:18.345779+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:18.346029+00:00", "trade", 12.8731, 55.0]
["2026-10-01T16:06:18.426582+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:18.427178+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:18.737802+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.078072+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.197226+00:00", "trade", 12.875, 7.0]
["2026-10-01T16:06:19.197253+00:00", "trade", 12.87, 7.0]
["2026-10-01T16:06:19.197832+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.503159+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.547981+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:19.660617+00:00", "trade", 12.8797, 9000.0]
["2026-10-01T16:06:19.661205+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.661250+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.661877+00:00", "trade", 12.8797, 420.0]
["2026-10-01T16:06:19.661946+00:00", "trade", 12.8769, 53.0]
["2026-10-01T16:06:19.662009+00:00", "trade", 12.8772, 156.0]
["2026-10-01T16:06:19.662072+00:00", "trade", 12.8789, 186.0]
["2026-10-01T16:06:19.662138+00:00", "trade", 12.8789, 227.0]
["2026-10-01T16:06:19.874744+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:06:19.874748+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:19.874748+00:00", "trade", 12.875, 1887.0]
["2026-10-01T16:06:19.874758+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.874768+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.874854+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.875410+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.875410+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.875410+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.875846+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.875891+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.876013+00:00", "trade", 12.875, 105.0]
["2026-10-01T16:06:19.876079+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:06:19.889574+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:19.924828+00:00", "trade", 12.8289, 300.0]
["2026-10-01T16:06:19.973385+00:00", "trade", 12.875, 35.0]
["2026-10-01T16:06:20.024299+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.024770+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.140015+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.140496+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.187946+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:20.188951+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.189432+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.213179+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.213630+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.214071+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.281722+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.282163+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.283221+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.397177+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.593076+00:00", "trade", 12.8237, 100.0]
["2026-10-01T16:06:20.866293+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.866729+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:20.867245+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:21.221529+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:21.707846+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:21.720910+00:00", "trade", 12.8768, 100.0]
["2026-10-01T16:06:21.856019+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:22.088387+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:22.089845+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:22.458824+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:22.460087+00:00", "trade", 12.8756, 51.0]
["2026-10-01T16:06:22.688971+00:00", "trade", 12.87, 15.0]
["2026-10-01T16:06:22.696435+00:00", "trade", 12.88, 11.0]
["2026-10-01T16:06:22.696504+00:00", "trade", 12.88, 89.0]
["2026-10-01T16:06:22.697557+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:22.780314+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.000668+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.520155+00:00", "trade", 12.8799, 10.0]
["2026-10-01T16:06:23.698453+00:00", "trade", 12.8772, 4.0]
["2026-10-01T16:06:23.720387+00:00", "trade", 12.8772, 1.0]
["2026-10-01T16:06:23.721338+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.766802+00:00", "trade", 12.8799, 2500.0]
["2026-10-01T16:06:23.768056+00:00", "trade", 12.8796, 146.0]
["2026-10-01T16:06:23.768120+00:00", "trade", 12.8776, 65.0]
["2026-10-01T16:06:23.768183+00:00", "trade", 12.8796, 70.0]
["2026-10-01T16:06:23.870393+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.871029+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.878578+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:23.879194+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.879826+00:00", "trade", 12.8799, 51.0]
["2026-10-01T16:06:23.884712+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.884716+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:06:23.884762+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.885967+00:00", "trade", 12.88, 55.0]
["2026-10-01T16:06:23.890741+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:23.890815+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:06:23.987306+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:24.105784+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:24.151628+00:00", "trade", 12.8295, 11.0]
["2026-10-01T16:06:24.251198+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:24.252452+00:00", "trade", 12.88, 52.0]
["2026-10-01T16:06:24.252515+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:24.609272+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:24.609886+00:00", "trade", 12.87, 15.0]
["2026-10-01T16:06:24.664282+00:00", "trade", 12.879, 200.0]
["2026-10-01T16:06:24.845522+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:24.845527+00:00", "trade", 12.88, 350.0]
["2026-10-01T16:06:24.845527+00:00", "trade", 12.88, 2150.0]
["2026-10-01T16:06:24.845566+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:06:24.845587+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:06:24.845590+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:06:24.845593+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:06:24.845644+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:06:24.845680+00:00", "trade", 12.88, 48.0]
["2026-10-01T16:06:24.846062+00:00", "trade", 12.88, 600.0]
["2026-10-01T16:06:24.846113+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:24.846113+00:00", "trade", 12.88, 1205.0]
["2026-10-01T16:06:24.846128+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:06:24.846161+00:00", "trade", 12.88, 194.0]
["2026-10-01T16:06:24.846258+00:00", "trade", 12.88, 826.0]
["2026-10-01T16:06:24.846331+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846341+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846346+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846346+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846348+00:00", "trade", 12.88, 480.0]
["2026-10-01T16:06:24.846351+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846354+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:06:24.846356+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846356+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846356+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846361+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846366+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846371+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846371+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846381+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846381+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:06:24.846411+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846416+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846416+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846429+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:06:24.846441+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846496+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846534+00:00", "trade", 12.88, 7.0]
["2026-10-01T16:06:24.846601+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846656+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846661+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846712+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846796+00:00", "trade", 12.8797, 52.0]
["2026-10-01T16:06:24.846822+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846857+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.846862+00:00", "trade", 12.8797, 134.0]
["2026-10-01T16:06:24.846949+00:00", "trade", 12.8798, 63.0]
["2026-10-01T16:06:24.847012+00:00", "trade", 12.8797, 64.0]
["2026-10-01T16:06:24.847037+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.847123+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.847232+00:00", "trade", 12.88, 10.0]
["2026-10-01T16:06:24.847319+00:00", "trade", 12.885, 10.0]
["2026-10-01T16:06:24.847331+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:06:24.847394+00:00", "trade", 12.88, 99.0]
["2026-10-01T16:06:24.847458+00:00", "trade", 12.88, 52.0]
["2026-10-01T16:06:24.847498+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.847527+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:06:24.847608+00:00", "trade", 12.88, 69.0]
["2026-10-01T16:06:24.847649+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.847662+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:06:24.847704+00:00", "trade", 12.88, 212.0]
["2026-10-01T16:06:24.847724+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.847889+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.848210+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.848311+00:00", "trade", 12.88, 9.0]
["2026-10-01T16:06:24.848802+00:00", "trade", 12.879, 50.0]
["2026-10-01T16:06:24.848917+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.849734+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.850248+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:24.850248+00:00", "trade", 12.885, 800.0]
["2026-10-01T16:06:24.851182+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.851493+00:00", "trade", 12.8804, 51.0]
["2026-10-01T16:06:24.851544+00:00", "trade", 12.8841, 63.0]
["2026-10-01T16:06:24.851595+00:00", "trade", 12.8821, 59.0]
["2026-10-01T16:06:24.852555+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:24.852690+00:00", "trade", 12.88, 1100.0]
["2026-10-01T16:06:24.853935+00:00", "trade", 12.8804, 55.0]
["2026-10-01T16:06:24.853992+00:00", "trade", 12.8795, 51.0]
["2026-10-01T16:06:24.860590+00:00", "trade", 12.88, 826.0]
["2026-10-01T16:06:24.860647+00:00", "trade", 12.88, 480.0]
["2026-10-01T16:06:24.860836+00:00", "trade", 12.88, 494.0]
["2026-10-01T16:06:24.860981+00:00", "trade", 12.885, 700.0]
["2026-10-01T16:06:24.861537+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.861841+00:00", "trade", 12.8818, 61.0]
["2026-10-01T16:06:24.861901+00:00", "trade", 12.88, 60.0]
["2026-10-01T16:06:24.861955+00:00", "trade", 12.8802, 55.0]
["2026-10-01T16:06:24.862226+00:00", "trade", 12.8829, 55.0]
["2026-10-01T16:06:24.862277+00:00", "trade", 12.8818, 54.0]
["2026-10-01T16:06:24.865912+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.865992+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.866348+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.869035+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.869275+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.869275+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.869275+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.869395+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:06:24.869751+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:24.877029+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.045249+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.045289+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.045563+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:25.058491+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.058491+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.190174+00:00", "trade", 12.8872, 1.0]
["2026-10-01T16:06:25.274377+00:00", "trade", 12.885, 500.0]
["2026-10-01T16:06:25.275061+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.275061+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.279060+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.279161+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.386818+00:00", "trade", 12.885, 8000.0]
["2026-10-01T16:06:25.388075+00:00", "trade", 12.885, 405.0]
["2026-10-01T16:06:25.388141+00:00", "trade", 12.885, 106.0]
["2026-10-01T16:06:25.388201+00:00", "trade", 12.8845, 189.0]
["2026-10-01T16:06:25.388261+00:00", "trade", 12.8848, 220.0]
["2026-10-01T16:06:25.389389+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:25.393121+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:25.618986+00:00", "trade", 12.885, 700.0]
["2026-10-01T16:06:25.622781+00:00", "trade", 12.885, 1200.0]
["2026-10-01T16:06:25.624032+00:00", "trade", 12.885, 97.0]
["2026-10-01T16:06:25.627439+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:06:25.628693+00:00", "trade", 12.885, 51.0]
["2026-10-01T16:06:25.651337+00:00", "trade", 12.8899, 3500.0]
["2026-10-01T16:06:25.652597+00:00", "trade", 12.8896, 170.0]
["2026-10-01T16:06:25.652660+00:00", "trade", 12.8855, 51.0]
["2026-10-01T16:06:25.652723+00:00", "trade", 12.888, 70.0]
["2026-10-01T16:06:25.652786+00:00", "trade", 12.888, 104.0]
["2026-10-01T16:06:25.652849+00:00", "trade", 12.8899, 77.0]
["2026-10-01T16:06:25.801609+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.802010+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:25.957183+00:00", "trade", 12.8805, 2500.0]
["2026-10-01T16:06:25.958434+00:00", "trade", 12.8805, 115.0]
["2026-10-01T16:06:25.958500+00:00", "trade", 12.8805, 55.0]
["2026-10-01T16:06:25.964920+00:00", "trade", 12.885, 500.0]
["2026-10-01T16:06:25.966174+00:00", "trade", 12.8813, 54.0]
["2026-10-01T16:06:26.007261+00:00", "trade", 12.8845, 1900.0]
["2026-10-01T16:06:26.008740+00:00", "trade", 12.8846, 110.0]
["2026-10-01T16:06:26.008801+00:00", "trade", 12.8825, 59.0]
["2026-10-01T16:06:26.008863+00:00", "trade", 12.8846, 53.0]
["2026-10-01T16:06:26.234533+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:06:26.299000+00:00", "trade", 12.8886, 1.0]
["2026-10-01T16:06:26.327794+00:00", "trade", 12.885, 3000.0]
["2026-10-01T16:06:26.329054+00:00", "trade", 12.885, 147.0]
["2026-10-01T16:06:26.329150+00:00", "trade", 12.8846, 55.0]
["2026-10-01T16:06:26.329180+00:00", "trade", 12.8848, 92.0]
["2026-10-01T16:06:26.329243+00:00", "trade", 12.885, 70.0]
["2026-10-01T16:06:26.514153+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:26.538337+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:26.715873+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:06:26.729974+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:26.850997+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:06:26.932656+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:06:27.016267+00:00", "trade", 12.8244, 100.0]
["2026-10-01T16:06:27.382331+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:27.383008+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:27.383048+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:27.383048+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:27.383489+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:27.383489+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:27.463609+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:28.118053+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:06:28.119004+00:00", "trade", 12.885, 3500.0]
["2026-10-01T16:06:28.120261+00:00", "trade", 12.8847, 193.0]
["2026-10-01T16:06:28.120324+00:00", "trade", 12.8848, 89.0]
["2026-10-01T16:06:28.120390+00:00", "trade", 12.8847, 75.0]
["2026-10-01T16:06:28.120450+00:00", "trade", 12.8847, 92.0]
["2026-10-01T16:06:28.176335+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:06:28.292634+00:00", "trade", 12.885, 6537.0]
["2026-10-01T16:06:28.293894+00:00", "trade", 12.885, 301.0]
["2026-10-01T16:06:28.293957+00:00", "trade", 12.8843, 56.0]
["2026-10-01T16:06:28.294017+00:00", "trade", 12.885, 78.0]
["2026-10-01T16:06:28.294077+00:00", "trade", 12.885, 118.0]
["2026-10-01T16:06:28.294141+00:00", "trade", 12.885, 144.0]
["2026-10-01T16:06:28.299517+00:00", "trade", 12.885, 1463.0]
["2026-10-01T16:06:28.300765+00:00", "trade", 12.885, 67.0]
["2026-10-01T16:06:28.434722+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:28.492733+00:00", "trade", 12.885, 2572.0]
["2026-10-01T16:06:28.493987+00:00", "trade", 12.885, 119.0]
["2026-10-01T16:06:28.494047+00:00", "trade", 12.885, 73.0]
["2026-10-01T16:06:28.494111+00:00", "trade", 12.885, 89.0]
["2026-10-01T16:06:28.648817+00:00", "trade", 12.885, 1.0]
["2026-10-01T16:06:28.677457+00:00", "trade", 12.8851, 6428.0]
["2026-10-01T16:06:28.678717+00:00", "trade", 12.8851, 296.0]
["2026-10-01T16:06:28.678780+00:00", "trade", 12.885, 126.0]
["2026-10-01T16:06:28.678843+00:00", "trade", 12.8851, 116.0]
["2026-10-01T16:06:28.678906+00:00", "trade", 12.8851, 141.0]
["2026-10-01T16:06:28.694195+00:00", "trade", 12.885, 1600.0]
["2026-10-01T16:06:28.695443+00:00", "trade", 12.885, 74.0]
["2026-10-01T16:06:28.702756+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:28.964204+00:00", "trade", 12.8314, 11.0]
["2026-10-01T16:06:28.970186+00:00", "trade", 12.8801, 1733.0]
["2026-10-01T16:06:28.971437+00:00", "trade", 12.8804, 84.0]
["2026-10-01T16:06:28.971500+00:00", "trade", 12.8825, 62.0]
["2026-10-01T16:06:28.971563+00:00", "trade", 12.8825, 76.0]
["2026-10-01T16:06:29.202501+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:06:29.203788+00:00", "trade", 12.8846, 50.0]
["2026-10-01T16:06:29.309682+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:06:29.999255+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:30.013825+00:00", "trade", 12.885, 650.0]
["2026-10-01T16:06:30.015082+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:06:30.015149+00:00", "trade", 12.8831, 55.0]
["2026-10-01T16:06:30.282181+00:00", "trade", 12.885, 4.0]
["2026-10-01T16:06:30.285766+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:30.454353+00:00", "trade", 12.885, 126.0]
["2026-10-01T16:06:30.540833+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:30.957056+00:00", "trade", 12.885, 4.0]
["2026-10-01T16:06:31.239287+00:00", "trade", 12.885, 7.0]
["2026-10-01T16:06:32.018820+00:00", "trade", 12.8858, 10.0]
["2026-10-01T16:06:32.021767+00:00", "trade", 12.885, 14.0]
["2026-10-01T16:06:32.211179+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.276545+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.347328+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.347338+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.361251+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.370699+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.616218+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.616263+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.931595+00:00", "trade", 12.88, 23.0]
["2026-10-01T16:06:32.932611+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:32.939212+00:00", "trade", 12.885, 1.0]
["2026-10-01T16:06:32.967825+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.239416+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.241336+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.247756+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.248217+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.513799+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.513960+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.514070+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.517844+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.519122+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.524425+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.525673+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:33.692821+00:00", "trade", 12.885, 700.0]
["2026-10-01T16:06:33.694075+00:00", "trade", 12.8849, 50.0]
["2026-10-01T16:06:34.074183+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:34.089700+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:34.534133+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:34.605623+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:34.606109+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:34.862454+00:00", "trade", 12.885, 1.0]
["2026-10-01T16:06:35.542904+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.543380+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.547134+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.736540+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.740248+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.824273+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.824730+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.899362+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.899457+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.899938+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:35.952915+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:36.430231+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:36.531005+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:37.450198+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:37.487136+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:37.491557+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:37.727472+00:00", "trade", 12.89, 7.0]
["2026-10-01T16:06:37.728485+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:37.768285+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:06:37.768907+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:37.769545+00:00", "trade", 12.885, 56.0]
["2026-10-01T16:06:37.769904+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:37.814039+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:37.915913+00:00", "trade", 12.885, 28.0]
["2026-10-01T16:06:38.168009+00:00", "trade", 12.885, 4.0]
["2026-10-01T16:06:38.169263+00:00", "trade", 12.8845, 50.0]
["2026-10-01T16:06:38.529003+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:06:38.530254+00:00", "trade", 12.885, 50.0]
["2026-10-01T16:06:38.530995+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:38.535351+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:38.618023+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:38.634479+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:06:38.651996+00:00", "trade", 12.8321, 31.0]
["2026-10-01T16:06:38.805063+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:06:38.809117+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:38.886025+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:06:39.392162+00:00", "trade", 12.867, 100.0]
["2026-10-01T16:06:40.173043+00:00", "trade", 12.885, 70.0]
["2026-10-01T16:06:40.459424+00:00", "trade", 12.833, 10.0]
["2026-10-01T16:06:40.687754+00:00", "trade", 12.885, 3.0]
["2026-10-01T16:06:41.882975+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:41.884085+00:00", "trade", 12.885, 715.0]
["2026-10-01T16:06:41.884226+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:06:42.087634+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:42.088223+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:06:42.089071+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:42.112566+00:00", "trade", 12.8254, 100.0]
["2026-10-01T16:06:42.228859+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:42.334903+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:06:42.336154+00:00", "trade", 12.8848, 63.0]
["2026-10-01T16:06:43.012422+00:00", "trade", 12.885, 700.0]
["2026-10-01T16:06:43.013672+00:00", "trade", 12.8849, 52.0]
["2026-10-01T16:06:43.013736+00:00", "trade", 12.8849, 64.0]
["2026-10-01T16:06:43.016809+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:06:43.018057+00:00", "trade", 12.8849, 52.0]
["2026-10-01T16:06:43.161730+00:00", "trade", 12.8333, 12.0]
["2026-10-01T16:06:43.241729+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:06:43.629352+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:06:43.719197+00:00", "trade", 12.888, 1.0]
["2026-10-01T16:06:44.847816+00:00", "trade", 12.885, 1700.0]
["2026-10-01T16:06:44.849073+00:00", "trade", 12.885, 125.0]
["2026-10-01T16:06:44.923437+00:00", "trade", 12.885, 2400.0]
["2026-10-01T16:06:44.924694+00:00", "trade", 12.885, 110.0]
["2026-10-01T16:06:44.924763+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:06:44.924844+00:00", "trade", 12.885, 76.0]
["2026-10-01T16:06:44.924910+00:00", "trade", 12.885, 97.0]
["2026-10-01T16:06:45.143654+00:00", "trade", 12.8872, 1.0]
["2026-10-01T16:06:45.325073+00:00", "trade", 12.885, 3.0]
["2026-10-01T16:06:45.462017+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:45.935995+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:46.022200+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:46.411401+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:46.411406+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:46.722288+00:00", "trade", 12.8715, 100.0]
["2026-10-01T16:06:47.012547+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:47.023312+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:47.023874+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:47.056107+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:06:47.092938+00:00", "trade", 12.885, 769.0]
["2026-10-01T16:06:47.129911+00:00", "trade", 12.885, 2231.0]
["2026-10-01T16:06:47.131165+00:00", "trade", 12.885, 139.0]
["2026-10-01T16:06:47.131240+00:00", "trade", 12.885, 54.0]
["2026-10-01T16:06:47.131301+00:00", "trade", 12.885, 66.0]
["2026-10-01T16:06:47.729523+00:00", "trade", 12.8877, 1.0]
["2026-10-01T16:06:48.070750+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.670708+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.729814+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.729929+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.730125+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.730716+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.730776+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.730786+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.731257+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.744334+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.744790+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.745005+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.745080+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.745536+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:48.774200+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.136960+00:00", "trade", 12.832, 1600.0]
["2026-10-01T16:06:49.191378+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191412+00:00", "trade", 12.88, 1428.0]
["2026-10-01T16:06:49.191417+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191417+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:06:49.191423+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191423+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:49.191423+00:00", "trade", 12.88, 35.0]
["2026-10-01T16:06:49.191426+00:00", "trade", 12.88, 600.0]
["2026-10-01T16:06:49.191429+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191429+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:49.191435+00:00", "trade", 12.88, 220.0]
["2026-10-01T16:06:49.191435+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191438+00:00", "trade", 12.88, 800.0]
["2026-10-01T16:06:49.191441+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191441+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:49.191444+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:06:49.191444+00:00", "trade", 12.88, 65.0]
["2026-10-01T16:06:49.191477+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191477+00:00", "trade", 12.88, 40.0]
["2026-10-01T16:06:49.191477+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:49.191480+00:00", "trade", 12.88, 120.0]
["2026-10-01T16:06:49.191484+00:00", "trade", 12.88, 900.0]
["2026-10-01T16:06:49.191484+00:00", "trade", 12.88, 600.0]
["2026-10-01T16:06:49.191486+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:49.191489+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191489+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:49.191493+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191495+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191498+00:00", "trade", 12.88, 1500.0]
["2026-10-01T16:06:49.191498+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191504+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:06:49.191504+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191507+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:49.191507+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191510+00:00", "trade", 12.88, 2.0]
["2026-10-01T16:06:49.191513+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:49.191558+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191558+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191585+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191591+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191591+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191594+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:06:49.191598+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191603+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191623+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191628+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191638+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191667+00:00", "trade", 12.88, 112.0]
["2026-10-01T16:06:49.191670+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:49.191673+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191673+00:00", "trade", 12.88, 14.0]
["2026-10-01T16:06:49.191679+00:00", "trade", 12.88, 5.0]
["2026-10-01T16:06:49.191679+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191682+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191682+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:49.191724+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191724+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:06:49.191778+00:00", "quote", 12.87, 12.89]
["2026-10-01T16:06:49.191819+00:00", "quote", 12.87, 12.89]
["2026-10-01T16:06:49.191844+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.191869+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.191899+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.191909+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.191924+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.191929+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.191934+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.191952+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:06:49.192014+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192019+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192024+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192029+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192063+00:00", "trade", 12.885, 13.0]
["2026-10-01T16:06:49.192079+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192095+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192125+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192129+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192129+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192129+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192144+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192144+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192194+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192260+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192260+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192265+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192265+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192270+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192280+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192320+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192330+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192400+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192415+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192455+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192525+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192605+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192662+00:00", "trade", 12.88, 66.0]
["2026-10-01T16:06:49.192726+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192728+00:00", "trade", 12.8834, 53.0]
["2026-10-01T16:06:49.192791+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:49.192860+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:49.192891+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192929+00:00", "trade", 12.88, 57.0]
["2026-10-01T16:06:49.192966+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.192986+00:00", "trade", 12.88, 58.0]
["2026-10-01T16:06:49.193011+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.193050+00:00", "trade", 12.88, 52.0]
["2026-10-01T16:06:49.193113+00:00", "trade", 12.88, 55.0]
["2026-10-01T16:06:49.193170+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:49.193224+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:49.193281+00:00", "trade", 12.88, 89.0]
["2026-10-01T16:06:49.193335+00:00", "trade", 12.883, 52.0]
["2026-10-01T16:06:49.193347+00:00", "trade", 12.88, 6.0]
["2026-10-01T16:06:49.193377+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.193410+00:00", "trade", 12.88, 62.0]
["2026-10-01T16:06:49.193465+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:49.193516+00:00", "trade", 12.88, 78.0]
["2026-10-01T16:06:49.193573+00:00", "trade", 12.88, 67.0]
["2026-10-01T16:06:49.193624+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:06:49.193675+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:49.193729+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:49.193783+00:00", "trade", 12.88, 61.0]
["2026-10-01T16:06:49.193856+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:06:49.193946+00:00", "trade", 12.8825, 50.0]
["2026-10-01T16:06:49.193967+00:00", "trade", 12.875, 213.0]
["2026-10-01T16:06:49.194099+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.194500+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.194673+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:49.195918+00:00", "trade", 12.8795, 50.0]
["2026-10-01T16:06:49.196169+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.196740+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.196780+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.197377+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.197417+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.197447+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.298613+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.298933+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.333180+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:49.525804+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:50.080182+00:00", "trade", 12.8747, 5000.0]
["2026-10-01T16:06:50.081439+00:00", "trade", 12.8747, 245.0]
["2026-10-01T16:06:50.081502+00:00", "trade", 12.8763, 92.0]
["2026-10-01T16:06:50.081616+00:00", "trade", 12.8747, 90.0]
["2026-10-01T16:06:50.081680+00:00", "trade", 12.8747, 117.0]
["2026-10-01T16:06:50.218091+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:50.301506+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:06:50.302140+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:06:50.320986+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:50.349199+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:06:50.403492+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:50.418859+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:50.669206+00:00", "trade", 12.8762, 19.0]
["2026-10-01T16:06:50.943182+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:50.944144+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:50.947292+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:50.976712+00:00", "trade", 12.875, 171.0]
["2026-10-01T16:06:50.976837+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:50.977719+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:51.364084+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:51.581316+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:51.644857+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:51.780580+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:51.783261+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:51.837480+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:51.837957+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:51.875050+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:52.286103+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:52.298548+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:52.452687+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:52.612425+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:52.673659+00:00", "trade", 12.88, 35.0]
["2026-10-01T16:06:52.674307+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:52.674907+00:00", "trade", 12.8764, 50.0]
["2026-10-01T16:06:52.712438+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:53.034392+00:00", "trade", 12.8348, 10.0]
["2026-10-01T16:06:53.375937+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:53.629260+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:53.629691+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:54.027633+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:54.028099+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:54.094045+00:00", "trade", 12.8742, 19.0]
["2026-10-01T16:06:54.482811+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:54.548387+00:00", "trade", 12.87, 4.0]
["2026-10-01T16:06:54.586613+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:54.696325+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:54.834774+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:55.283544+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:06:56.486229+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:57.053403+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:06:57.320045+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:06:57.657126+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:57.674604+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:57.719648+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:57.730122+00:00", "trade", 12.875, 278.0]
["2026-10-01T16:06:57.731376+00:00", "trade", 12.8759, 51.0]
["2026-10-01T16:06:57.733367+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:57.802044+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:06:58.325425+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:58.478697+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:58.479518+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:58.479791+00:00", "trade", 12.875, 1500.0]
["2026-10-01T16:06:58.479791+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:06:58.480115+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:58.480556+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:58.481045+00:00", "trade", 12.8755, 50.0]
["2026-10-01T16:06:58.481111+00:00", "trade", 12.8755, 76.0]
["2026-10-01T16:06:58.481117+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:58.481117+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:06:58.481283+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:06:58.482534+00:00", "trade", 12.875, 53.0]
["2026-10-01T16:06:58.482597+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:06:58.497242+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:06:59.210852+00:00", "trade", 12.875, 298.0]
["2026-10-01T16:06:59.210918+00:00", "trade", 12.875, 202.0]
["2026-10-01T16:06:59.243417+00:00", "trade", 12.8723, 1.0]
["2026-10-01T16:06:59.276652+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:06:59.451572+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:06:59.776889+00:00", "trade", 12.875, 186.0]
["2026-10-01T16:06:59.778149+00:00", "trade", 12.8766, 50.0]
["2026-10-01T16:06:59.793982+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:06:59.999281+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:00.025115+00:00", "trade", 12.871, 1000.0]
["2026-10-01T16:07:00.026375+00:00", "trade", 12.8738, 61.0]
["2026-10-01T16:07:00.026438+00:00", "trade", 12.8736, 64.0]
["2026-10-01T16:07:00.026498+00:00", "trade", 12.8736, 52.0]
["2026-10-01T16:07:00.066250+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:00.619642+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:07:00.623335+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:07:00.682272+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:00.779033+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:07:00.779073+00:00", "trade", 12.87, 15.0]
["2026-10-01T16:07:00.779130+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:02.179205+00:00", "trade", 12.8354, 12.0]
["2026-10-01T16:07:02.186392+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:02.187646+00:00", "trade", 12.874, 50.0]
["2026-10-01T16:07:02.236233+00:00", "trade", 12.87, 143.0]
["2026-10-01T16:07:02.236326+00:00", "trade", 12.87, 220.0]
["2026-10-01T16:07:02.236326+00:00", "trade", 12.87, 40.0]
["2026-10-01T16:07:02.236332+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236332+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236371+00:00", "trade", 12.87, 957.0]
["2026-10-01T16:07:02.236374+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236377+00:00", "trade", 12.87, 900.0]
["2026-10-01T16:07:02.236377+00:00", "trade", 12.87, 170.0]
["2026-10-01T16:07:02.236384+00:00", "trade", 12.87, 2000.0]
["2026-10-01T16:07:02.236384+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236384+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:02.236389+00:00", "trade", 12.87, 15.0]
["2026-10-01T16:07:02.236389+00:00", "trade", 12.87, 5.0]
["2026-10-01T16:07:02.236389+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236395+00:00", "trade", 12.87, 6.0]
["2026-10-01T16:07:02.236395+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:02.236395+00:00", "trade", 12.87, 1500.0]
["2026-10-01T16:07:02.236398+00:00", "trade", 12.87, 1500.0]
["2026-10-01T16:07:02.236609+00:00", "trade", 12.87, 400.0]
["2026-10-01T16:07:02.236612+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:07:02.236615+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236618+00:00", "trade", 12.87, 900.0]
["2026-10-01T16:07:02.236681+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236690+00:00", "trade", 12.87, 400.0]
["2026-10-01T16:07:02.236768+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236786+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.236790+00:00", "trade", 12.87, 300.0]
["2026-10-01T16:07:02.236790+00:00", "trade", 12.87, 122.0]
["2026-10-01T16:07:02.236791+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.236795+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:07:02.236795+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:02.236798+00:00", "trade", 12.87, 4.0]
["2026-10-01T16:07:02.236798+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:07:02.236856+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.236881+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.236907+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.236916+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.236996+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.236996+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.236996+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:02.237062+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237077+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237097+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237122+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237142+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237159+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:02.237207+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237262+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237297+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237327+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237417+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237433+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237462+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237538+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237578+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237613+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237613+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237637+00:00", "trade", 12.8715, 51.0]
["2026-10-01T16:07:02.237688+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237703+00:00", "trade", 12.8711, 60.0]
["2026-10-01T16:07:02.237714+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237718+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:07:02.237718+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.237721+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.237721+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.237728+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.237730+00:00", "trade", 12.86, 171.0]
["2026-10-01T16:07:02.237734+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.237743+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237760+00:00", "trade", 12.86, 1.0]
["2026-10-01T16:07:02.237763+00:00", "trade", 12.8711, 60.0]
["2026-10-01T16:07:02.237814+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.237829+00:00", "trade", 12.87, 57.0]
["2026-10-01T16:07:02.237893+00:00", "trade", 12.87, 70.0]
["2026-10-01T16:07:02.237956+00:00", "trade", 12.87, 71.0]
["2026-10-01T16:07:02.237965+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.238022+00:00", "trade", 12.87, 71.0]
["2026-10-01T16:07:02.238049+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238085+00:00", "trade", 12.87, 72.0]
["2026-10-01T16:07:02.238109+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238142+00:00", "trade", 12.87, 59.0]
["2026-10-01T16:07:02.238193+00:00", "trade", 12.87, 56.0]
["2026-10-01T16:07:02.238229+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238247+00:00", "trade", 12.87, 56.0]
["2026-10-01T16:07:02.238279+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238302+00:00", "trade", 12.87, 55.0]
["2026-10-01T16:07:02.238345+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238345+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238345+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238386+00:00", "trade", 12.8726, 50.0]
["2026-10-01T16:07:02.238395+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238417+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:07:02.238417+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.238422+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:07:02.238422+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.238510+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238677+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:02.238781+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238781+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.238781+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239076+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239091+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239106+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239121+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239237+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239297+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239297+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239472+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.239679+00:00", "trade", 12.8655, 51.0]
["2026-10-01T16:07:02.239730+00:00", "trade", 12.8655, 51.0]
["2026-10-01T16:07:02.239931+00:00", "trade", 12.8628, 51.0]
["2026-10-01T16:07:02.240390+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.240420+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.240705+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.241176+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.241738+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.243337+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.244735+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.257255+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.263177+00:00", "trade", 12.86, 15.0]
["2026-10-01T16:07:02.263679+00:00", "trade", 12.86, 1195.0]
["2026-10-01T16:07:02.263705+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.264927+00:00", "trade", 12.8635, 53.0]
["2026-10-01T16:07:02.284334+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.336979+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.337090+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.338057+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.341465+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.371882+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.529079+00:00", "trade", 12.8375, 42.0]
["2026-10-01T16:07:02.574036+00:00", "trade", 12.865, 14.0]
["2026-10-01T16:07:02.639339+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.841275+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.841761+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:02.984896+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:03.109959+00:00", "trade", 12.8357, 3.0]
["2026-10-01T16:07:03.236651+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:03.445377+00:00", "trade", 12.8601, 1900.0]
["2026-10-01T16:07:03.446679+00:00", "trade", 12.8678, 55.0]
["2026-10-01T16:07:03.446740+00:00", "trade", 12.8601, 63.0]
["2026-10-01T16:07:03.446803+00:00", "trade", 12.8601, 69.0]
["2026-10-01T16:07:03.446866+00:00", "trade", 12.8601, 63.0]
["2026-10-01T16:07:03.478916+00:00", "trade", 12.865, 500.0]
["2026-10-01T16:07:03.479151+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:03.515435+00:00", "trade", 12.865, 300.0]
["2026-10-01T16:07:03.994665+00:00", "trade", 12.865, 1900.0]
["2026-10-01T16:07:03.995922+00:00", "trade", 12.863, 57.0]
["2026-10-01T16:07:03.995985+00:00", "trade", 12.865, 50.0]
["2026-10-01T16:07:03.996045+00:00", "trade", 12.865, 62.0]
["2026-10-01T16:07:03.996108+00:00", "trade", 12.865, 50.0]
["2026-10-01T16:07:04.565413+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:04.565468+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:04.732227+00:00", "trade", 12.8638, 19.0]
["2026-10-01T16:07:04.733463+00:00", "trade", 12.8358, 10.0]
["2026-10-01T16:07:05.155403+00:00", "trade", 12.8677, 7.0]
["2026-10-01T16:07:05.198164+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:05.198219+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:05.198685+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:05.235445+00:00", "trade", 12.865, 301.0]
["2026-10-01T16:07:05.240134+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:05.243081+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:05.268551+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:05.803433+00:00", "trade", 12.865, 50.0]
["2026-10-01T16:07:05.817702+00:00", "trade", 12.865, 50.0]
["2026-10-01T16:07:06.047135+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.047195+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.047455+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.048568+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.169050+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.212222+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.430155+00:00", "trade", 12.865, 7.0]
["2026-10-01T16:07:06.436326+00:00", "trade", 12.865, 7.0]
["2026-10-01T16:07:06.521504+00:00", "trade", 12.8601, 3000.0]
["2026-10-01T16:07:06.522758+00:00", "trade", 12.8608, 64.0]
["2026-10-01T16:07:06.522824+00:00", "trade", 12.8608, 78.0]
["2026-10-01T16:07:06.522887+00:00", "trade", 12.8608, 64.0]
["2026-10-01T16:07:06.536810+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.537286+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.537652+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:06.592220+00:00", "trade", 12.865, 400.0]
["2026-10-01T16:07:07.013060+00:00", "trade", 12.8657, 2.0]
["2026-10-01T16:07:07.487195+00:00", "trade", 12.8602, 6778.0]
["2026-10-01T16:07:07.488455+00:00", "trade", 12.8606, 129.0]
["2026-10-01T16:07:07.488518+00:00", "trade", 12.8605, 129.0]
["2026-10-01T16:07:07.488578+00:00", "trade", 12.8605, 158.0]
["2026-10-01T16:07:07.488641+00:00", "trade", 12.8605, 129.0]
["2026-10-01T16:07:07.490587+00:00", "trade", 12.865, 222.0]
["2026-10-01T16:07:07.630417+00:00", "trade", 12.865, 500.0]
["2026-10-01T16:07:08.189014+00:00", "trade", 12.869, 100.0]
["2026-10-01T16:07:08.633153+00:00", "trade", 12.8771, 1.0]
["2026-10-01T16:07:08.809677+00:00", "trade", 12.865, 11.0]
["2026-10-01T16:07:08.831644+00:00", "trade", 12.865, 1.0]
["2026-10-01T16:07:09.208690+00:00", "trade", 12.8672, 1.0]
["2026-10-01T16:07:09.209797+00:00", "trade", 12.865, 2.0]
["2026-10-01T16:07:09.620379+00:00", "trade", 12.8614, 1.0]
["2026-10-01T16:07:10.085523+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:11.050327+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.055881+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.055951+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.055971+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.055981+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056020+00:00", "trade", 12.86, 305.0]
["2026-10-01T16:07:11.056023+00:00", "trade", 12.86, 300.0]
["2026-10-01T16:07:11.056023+00:00", "trade", 12.86, 1400.0]
["2026-10-01T16:07:11.056026+00:00", "trade", 12.86, 1400.0]
["2026-10-01T16:07:11.056026+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:11.056056+00:00", "trade", 12.86, 995.0]
["2026-10-01T16:07:11.056086+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056171+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056287+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056512+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056512+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056522+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056522+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056557+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056557+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.056582+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.057289+00:00", "trade", 12.8616, 51.0]
["2026-10-01T16:07:11.057355+00:00", "trade", 12.8616, 63.0]
["2026-10-01T16:07:11.057389+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.057418+00:00", "trade", 12.8616, 51.0]
["2026-10-01T16:07:11.057481+00:00", "trade", 12.8614, 53.0]
["2026-10-01T16:07:11.057524+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.057542+00:00", "trade", 12.8611, 51.0]
["2026-10-01T16:07:11.057605+00:00", "trade", 12.86, 55.0]
["2026-10-01T16:07:11.058126+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.066451+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.076767+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:11.128188+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.244253+00:00", "trade", 12.865, 400.0]
["2026-10-01T16:07:11.245546+00:00", "trade", 12.8608, 54.0]
["2026-10-01T16:07:11.245600+00:00", "trade", 12.8608, 54.0]
["2026-10-01T16:07:11.418443+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:11.418443+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.040805+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.170436+00:00", "trade", 12.86, 19.0]
["2026-10-01T16:07:12.276014+00:00", "trade", 12.865, 200.0]
["2026-10-01T16:07:12.375939+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:07:12.555279+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.622289+00:00", "trade", 12.865, 6000.0]
["2026-10-01T16:07:12.623582+00:00", "trade", 12.8619, 61.0]
["2026-10-01T16:07:12.623615+00:00", "trade", 12.8643, 94.0]
["2026-10-01T16:07:12.623699+00:00", "trade", 12.865, 112.0]
["2026-10-01T16:07:12.623762+00:00", "trade", 12.865, 148.0]
["2026-10-01T16:07:12.623825+00:00", "trade", 12.865, 112.0]
["2026-10-01T16:07:12.669778+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:12.730543+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:12.730546+00:00", "trade", 12.87, 400.0]
["2026-10-01T16:07:12.730621+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.731549+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.731589+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.731589+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.732025+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.732070+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.759796+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.759836+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:12.771118+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:13.705988+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:13.706424+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.414975+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.415416+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.424364+00:00", "trade", 12.86, 300.0]
["2026-10-01T16:07:14.425371+00:00", "trade", 12.865, 13.0]
["2026-10-01T16:07:14.426841+00:00", "trade", 12.86, 100.0]
["2026-10-01T16:07:14.428474+00:00", "trade", 12.86, 900.0]
["2026-10-01T16:07:14.429540+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.507259+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:14.532853+00:00", "trade", 12.865, 7000.0]
["2026-10-01T16:07:14.534116+00:00", "trade", 12.8644, 51.0]
["2026-10-01T16:07:14.534182+00:00", "trade", 12.8646, 108.0]
["2026-10-01T16:07:14.534242+00:00", "trade", 12.8646, 162.0]
["2026-10-01T16:07:14.534305+00:00", "trade", 12.8646, 198.0]
["2026-10-01T16:07:14.534362+00:00", "trade", 12.8646, 162.0]
["2026-10-01T16:07:14.552375+00:00", "trade", 12.865, 300.0]
["2026-10-01T16:07:14.734591+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.942416+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:14.943273+00:00", "trade", 12.87, 480.0]
["2026-10-01T16:07:14.943468+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.943819+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.943879+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.943904+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.943939+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:14.951885+00:00", "trade", 12.87, 120.0]
["2026-10-01T16:07:14.961897+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:15.065655+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:15.071895+00:00", "trade", 12.87, 1000.0]
["2026-10-01T16:07:15.179745+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:15.367487+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:15.534786+00:00", "trade", 12.865, 400.0]
["2026-10-01T16:07:15.534819+00:00", "trade", 12.865, 994.0]
["2026-10-01T16:07:15.536037+00:00", "trade", 12.8686, 55.0]
["2026-10-01T16:07:15.536104+00:00", "trade", 12.8676, 63.0]
["2026-10-01T16:07:15.536164+00:00", "trade", 12.8676, 63.0]
["2026-10-01T16:07:15.598001+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:15.812170+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:15.812239+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:15.812341+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:15.812389+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:15.812473+00:00", "trade", 12.87, 15.0]
["2026-10-01T16:07:15.813228+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:15.884337+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:15.901924+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:15.915216+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:15.977604+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:16.027581+00:00", "trade", 12.8699, 6000.0]
["2026-10-01T16:07:16.028621+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:16.028841+00:00", "trade", 12.8691, 115.0]
["2026-10-01T16:07:16.028907+00:00", "trade", 12.8699, 110.0]
["2026-10-01T16:07:16.028971+00:00", "trade", 12.8692, 156.0]
["2026-10-01T16:07:16.029058+00:00", "trade", 12.8699, 110.0]
["2026-10-01T16:07:16.117357+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:16.118369+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:16.177969+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:16.180125+00:00", "trade", 12.865, 1400.0]
["2026-10-01T16:07:16.240275+00:00", "trade", 12.865, 8500.0]
["2026-10-01T16:07:16.241543+00:00", "trade", 12.867, 59.0]
["2026-10-01T16:07:16.241637+00:00", "trade", 12.8662, 57.0]
["2026-10-01T16:07:16.241670+00:00", "trade", 12.865, 121.0]
["2026-10-01T16:07:16.241742+00:00", "trade", 12.865, 182.0]
["2026-10-01T16:07:16.241784+00:00", "trade", 12.865, 222.0]
["2026-10-01T16:07:16.241841+00:00", "trade", 12.865, 182.0]
["2026-10-01T16:07:16.278423+00:00", "trade", 12.865, 300.0]
["2026-10-01T16:07:16.278468+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:16.278727+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:16.711490+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:16.712122+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:16.763562+00:00", "trade", 12.8378, 10.0]
["2026-10-01T16:07:16.778297+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:07:16.890217+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:16.896614+00:00", "trade", 12.87, 1000.0]
["2026-10-01T16:07:17.259668+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:17.261547+00:00", "trade", 12.865, 89.0]
["2026-10-01T16:07:17.262801+00:00", "trade", 12.8685, 50.0]
["2026-10-01T16:07:17.464109+00:00", "trade", 12.86, 25.0]
["2026-10-01T16:07:17.518923+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:17.682923+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:17.765032+00:00", "trade", 12.86, 15.0]
["2026-10-01T16:07:17.977940+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:18.177596+00:00", "trade", 12.8699, 2500.0]
["2026-10-01T16:07:18.178853+00:00", "trade", 12.8692, 58.0]
["2026-10-01T16:07:18.178916+00:00", "trade", 12.8692, 87.0]
["2026-10-01T16:07:18.178977+00:00", "trade", 12.8697, 56.0]
["2026-10-01T16:07:18.179037+00:00", "trade", 12.8692, 87.0]
["2026-10-01T16:07:18.228408+00:00", "trade", 12.865, 300.0]
["2026-10-01T16:07:18.228712+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:18.271591+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:18.356191+00:00", "trade", 12.8699, 3000.0]
["2026-10-01T16:07:18.357448+00:00", "trade", 12.8692, 63.0]
["2026-10-01T16:07:18.357511+00:00", "trade", 12.8692, 77.0]
["2026-10-01T16:07:18.357575+00:00", "trade", 12.8692, 63.0]
["2026-10-01T16:07:18.514963+00:00", "trade", 12.8271, 1.0]
["2026-10-01T16:07:18.803259+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:18.803766+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:18.848417+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:18.918719+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:18.945648+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:18.958242+00:00", "trade", 12.8271, 10.0]
["2026-10-01T16:07:18.971029+00:00", "trade", 12.86, 15.0]
["2026-10-01T16:07:19.031226+00:00", "trade", 12.865, 1.0]
["2026-10-01T16:07:19.152355+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:19.217926+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:19.403271+00:00", "trade", 12.865, 24.0]
["2026-10-01T16:07:19.824298+00:00", "trade", 12.865, 15.0]
["2026-10-01T16:07:19.824307+00:00", "trade", 12.86, 15.0]
["2026-10-01T16:07:19.824418+00:00", "trade", 12.865, 85.0]
["2026-10-01T16:07:20.166344+00:00", "trade", 12.865, 5.0]
["2026-10-01T16:07:20.183551+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:20.210447+00:00", "trade", 12.86, 15.0]
["2026-10-01T16:07:21.499022+00:00", "trade", 12.86, 15.0]
["2026-10-01T16:07:21.531903+00:00", "trade", 12.865, 1.0]
["2026-10-01T16:07:22.175750+00:00", "trade", 12.865, 8000.0]
["2026-10-01T16:07:22.176899+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:22.177016+00:00", "trade", 12.8671, 50.0]
["2026-10-01T16:07:22.177082+00:00", "trade", 12.8662, 141.0]
["2026-10-01T16:07:22.177142+00:00", "trade", 12.865, 149.0]
["2026-10-01T16:07:22.177239+00:00", "trade", 12.865, 182.0]
["2026-10-01T16:07:22.177299+00:00", "trade", 12.865, 149.0]
["2026-10-01T16:07:22.185156+00:00", "trade", 12.865, 96.0]
["2026-10-01T16:07:22.195038+00:00", "trade", 12.8382, 13.0]
["2026-10-01T16:07:22.277115+00:00", "trade", 12.865, 900.0]
["2026-10-01T16:07:22.277157+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:22.315150+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:07:22.427678+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:22.434299+00:00", "trade", 12.87, 1000.0]
["2026-10-01T16:07:22.435550+00:00", "trade", 12.8677, 53.0]
["2026-10-01T16:07:22.649654+00:00", "trade", 12.865, 9000.0]
["2026-10-01T16:07:22.650950+00:00", "trade", 12.8665, 56.0]
["2026-10-01T16:07:22.650980+00:00", "trade", 12.8656, 137.0]
["2026-10-01T16:07:22.651046+00:00", "trade", 12.8656, 205.0]
["2026-10-01T16:07:22.651115+00:00", "trade", 12.865, 198.0]
["2026-10-01T16:07:22.651176+00:00", "trade", 12.8656, 205.0]
["2026-10-01T16:07:23.071047+00:00", "trade", 12.8661, 1.0]
["2026-10-01T16:07:23.116341+00:00", "trade", 12.865, 300.0]
["2026-10-01T16:07:23.128300+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:23.178571+00:00", "trade", 12.865, 600.0]
["2026-10-01T16:07:23.259340+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.259345+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.259977+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.260012+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.260252+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.260448+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.295790+00:00", "trade", 12.8384, 1200.0]
["2026-10-01T16:07:23.329672+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.354241+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.378769+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.462849+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.462905+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.463756+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.544292+00:00", "trade", 12.86, 15.0]
["2026-10-01T16:07:23.544864+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.545301+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.552090+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:23.612531+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:23.646220+00:00", "trade", 12.86, 19.0]
["2026-10-01T16:07:23.690353+00:00", "trade", 12.8384, 29.0]
["2026-10-01T16:07:23.866630+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.867567+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:23.890022+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:07:23.890617+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:24.145845+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:24.145890+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:24.591686+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:24.726562+00:00", "trade", 12.8699, 6000.0]
["2026-10-01T16:07:24.727822+00:00", "trade", 12.8669, 56.0]
["2026-10-01T16:07:24.727882+00:00", "trade", 12.869, 87.0]
["2026-10-01T16:07:24.727948+00:00", "trade", 12.869, 131.0]
["2026-10-01T16:07:24.728011+00:00", "trade", 12.869, 160.0]
["2026-10-01T16:07:24.728075+00:00", "trade", 12.869, 131.0]
["2026-10-01T16:07:24.735466+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:25.275209+00:00", "trade", 12.8699, 3000.0]
["2026-10-01T16:07:25.276463+00:00", "trade", 12.8697, 56.0]
["2026-10-01T16:07:25.276529+00:00", "trade", 12.8697, 68.0]
["2026-10-01T16:07:25.276595+00:00", "trade", 12.8697, 56.0]
["2026-10-01T16:07:25.390912+00:00", "trade", 12.87, 700.0]
["2026-10-01T16:07:25.392557+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:25.396809+00:00", "trade", 12.87, 1000.0]
["2026-10-01T16:07:25.396999+00:00", "trade", 12.865, 100.0]
["2026-10-01T16:07:25.397243+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397399+00:00", "trade", 12.87, 15.0]
["2026-10-01T16:07:25.397403+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:07:25.397408+00:00", "trade", 12.87, 400.0]
["2026-10-01T16:07:25.397408+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:25.397408+00:00", "trade", 12.87, 20.0]
["2026-10-01T16:07:25.397411+00:00", "trade", 12.87, 900.0]
["2026-10-01T16:07:25.397414+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.397417+00:00", "trade", 12.87, 1700.0]
["2026-10-01T16:07:25.397417+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.397420+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:07:25.397420+00:00", "trade", 12.87, 2000.0]
["2026-10-01T16:07:25.397420+00:00", "trade", 12.87, 10.0]
["2026-10-01T16:07:25.397423+00:00", "trade", 12.87, 400.0]
["2026-10-01T16:07:25.397423+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:07:25.397486+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:25.397504+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397546+00:00", "trade", 12.87, 689.0]
["2026-10-01T16:07:25.397552+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:25.397552+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.397555+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.397555+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:25.397584+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397584+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397589+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397610+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:25.397639+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397644+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397644+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397699+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397800+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.397826+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:07:25.397829+00:00", "trade", 12.87, 400.0]
["2026-10-01T16:07:25.397835+00:00", "trade", 12.87, 700.0]
["2026-10-01T16:07:25.397889+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:25.397934+00:00", "trade", 12.87, 388.0]
["2026-10-01T16:07:25.397991+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:25.398030+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398048+00:00", "trade", 12.87, 471.0]
["2026-10-01T16:07:25.398054+00:00", "trade", 12.87, 29.0]
["2026-10-01T16:07:25.398058+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.398060+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398060+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398063+00:00", "trade", 12.8697, 59.0]
["2026-10-01T16:07:25.398185+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398319+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.398346+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398346+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398386+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398391+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398400+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.398441+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398441+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398544+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.398622+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398662+00:00", "trade", 12.8696, 52.0]
["2026-10-01T16:07:25.398728+00:00", "trade", 12.8697, 59.0]
["2026-10-01T16:07:25.398807+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398809+00:00", "trade", 12.87, 300.0]
["2026-10-01T16:07:25.398812+00:00", "trade", 12.87, 494.0]
["2026-10-01T16:07:25.398812+00:00", "trade", 12.87, 1196.0]
["2026-10-01T16:07:25.398812+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398812+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.398815+00:00", "trade", 12.8697, 59.0]
["2026-10-01T16:07:25.398828+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:07:25.398878+00:00", "trade", 12.87, 63.0]
["2026-10-01T16:07:25.398935+00:00", "trade", 12.8699, 65.0]
["2026-10-01T16:07:25.398989+00:00", "trade", 12.87, 70.0]
["2026-10-01T16:07:25.399004+00:00", "trade", 12.87, 210.0]
["2026-10-01T16:07:25.399046+00:00", "trade", 12.87, 70.0]
["2026-10-01T16:07:25.399071+00:00", "trade", 12.87, 247.0]
["2026-10-01T16:07:25.399107+00:00", "trade", 12.87, 55.0]
["2026-10-01T16:07:25.399218+00:00", "trade", 12.87, 53.0]
["2026-10-01T16:07:25.399269+00:00", "trade", 12.87, 53.0]
["2026-10-01T16:07:25.399320+00:00", "trade", 12.87, 53.0]
["2026-10-01T16:07:25.399344+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.399392+00:00", "trade", 12.87, 54.0]
["2026-10-01T16:07:25.399619+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.400057+00:00", "trade", 12.87, 50.0]
["2026-10-01T16:07:25.400108+00:00", "trade", 12.87, 50.0]
["2026-10-01T16:07:25.400159+00:00", "trade", 12.87, 50.0]
["2026-10-01T16:07:25.400213+00:00", "trade", 12.8699, 52.0]
["2026-10-01T16:07:25.400346+00:00", "trade", 12.8696, 50.0]
["2026-10-01T16:07:25.403889+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.404763+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.404763+00:00", "trade", 12.87, 386.0]
["2026-10-01T16:07:25.404766+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.405109+00:00", "trade", 12.87, 414.0]
["2026-10-01T16:07:25.405112+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.405166+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:07:25.406014+00:00", "trade", 12.87, 52.0]
["2026-10-01T16:07:25.406360+00:00", "trade", 12.87, 50.0]
["2026-10-01T16:07:25.406420+00:00", "trade", 12.87, 50.0]
["2026-10-01T16:07:25.406483+00:00", "trade", 12.87, 50.0]
["2026-10-01T16:07:25.409581+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.411637+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:07:25.422211+00:00", "trade", 12.87, 689.0]
["2026-10-01T16:07:25.422211+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:07:25.422213+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.422213+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.422214+00:00", "trade", 12.87, 111.0]
["2026-10-01T16:07:25.422337+00:00", "trade", 12.87, 99.0]
["2026-10-01T16:07:25.422340+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.422343+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.422343+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.422346+00:00", "trade", 12.87, 73.0]
["2026-10-01T16:07:25.422391+00:00", "trade", 12.87, 139.0]
["2026-10-01T16:07:25.422393+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.422397+00:00", "trade", 12.87, 300.0]
["2026-10-01T16:07:25.422398+00:00", "quote", 12.86, 12.87]
["2026-10-01T16:07:25.422428+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:25.422442+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.422443+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:25.422445+00:00", "trade", 12.87, 926.0]
["2026-10-01T16:07:25.422468+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:25.422533+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:25.422533+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:25.422538+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:25.422544+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:25.422548+00:00", "quote", 12.87, 12.87]
["2026-10-01T16:07:25.422596+00:00", "trade", 12.87, 189.0]
["2026-10-01T16:07:25.422599+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422679+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422709+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422744+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422920+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422920+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422920+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422920+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422924+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422924+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422924+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422924+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422930+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422934+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422939+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422944+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.422949+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.423030+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.423040+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.423095+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.423155+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.423227+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:25.423235+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.423310+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.423351+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.423430+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.423474+00:00", "trade", 12.87, 50.0]
["2026-10-01T16:07:25.423720+00:00", "trade", 12.87, 62.0]
["2026-10-01T16:07:25.423783+00:00", "trade", 12.87, 62.0]
["2026-10-01T16:07:25.424072+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.424340+00:00", "trade", 12.87, 51.0]
["2026-10-01T16:07:25.425515+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.425987+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.426548+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.426548+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.452525+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.598477+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:25.806724+00:00", "trade", 12.8399, 17.0]
["2026-10-01T16:07:26.110134+00:00", "trade", 12.875, 3000.0]
["2026-10-01T16:07:26.111391+00:00", "trade", 12.8723, 80.0]
["2026-10-01T16:07:26.111454+00:00", "trade", 12.8744, 61.0]
["2026-10-01T16:07:26.111517+00:00", "trade", 12.8748, 68.0]
["2026-10-01T16:07:26.111577+00:00", "trade", 12.8744, 61.0]
["2026-10-01T16:07:26.118551+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:26.390267+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:26.390668+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:26.391149+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:26.423441+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:26.424398+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:26.531283+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:07:26.532928+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:07:26.549254+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:26.883590+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:07:26.883605+00:00", "trade", 12.87, 4.0]
["2026-10-01T16:07:26.960874+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:07:26.961491+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:27.143970+00:00", "trade", 12.875, 21.0]
["2026-10-01T16:07:27.143979+00:00", "trade", 12.87, 21.0]
["2026-10-01T16:07:27.144016+00:00", "trade", 12.875, 25.0]
["2026-10-01T16:07:27.144034+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:27.144145+00:00", "trade", 12.875, 2454.0]
["2026-10-01T16:07:27.145399+00:00", "trade", 12.8749, 56.0]
["2026-10-01T16:07:27.145459+00:00", "trade", 12.8749, 68.0]
["2026-10-01T16:07:27.145513+00:00", "trade", 12.8749, 56.0]
["2026-10-01T16:07:27.347564+00:00", "trade", 12.875, 6000.0]
["2026-10-01T16:07:27.348821+00:00", "trade", 12.8734, 52.0]
["2026-10-01T16:07:27.348887+00:00", "trade", 12.875, 109.0]
["2026-10-01T16:07:27.348953+00:00", "trade", 12.875, 108.0]
["2026-10-01T16:07:27.349013+00:00", "trade", 12.875, 132.0]
["2026-10-01T16:07:27.349074+00:00", "trade", 12.875, 108.0]
["2026-10-01T16:07:27.539947+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:27.546899+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:07:27.550619+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:27.551900+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:27.554580+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:27.636032+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:27.725203+00:00", "trade", 12.87, 15.0]
["2026-10-01T16:07:27.725209+00:00", "trade", 12.875, 15.0]
["2026-10-01T16:07:28.292852+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:07:28.294166+00:00", "trade", 12.8741, 54.0]
["2026-10-01T16:07:28.294199+00:00", "trade", 12.875, 118.0]
["2026-10-01T16:07:28.294262+00:00", "trade", 12.875, 177.0]
["2026-10-01T16:07:28.294322+00:00", "trade", 12.875, 217.0]
["2026-10-01T16:07:28.294388+00:00", "trade", 12.875, 177.0]
["2026-10-01T16:07:28.409626+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:07:28.410209+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:07:28.410795+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:28.415384+00:00", "trade", 12.8397, 10.0]
["2026-10-01T16:07:28.817962+00:00", "trade", 12.87, 300.0]
["2026-10-01T16:07:28.819279+00:00", "trade", 12.87, 1600.0]
["2026-10-01T16:07:28.911647+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:07:28.912904+00:00", "trade", 12.872, 59.0]
["2026-10-01T16:07:29.082778+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:07:29.084032+00:00", "trade", 12.8726, 52.0]
["2026-10-01T16:07:29.084095+00:00", "trade", 12.8726, 52.0]
["2026-10-01T16:07:29.088374+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:07:29.091947+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:29.120340+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:07:29.292861+00:00", "trade", 12.875, 2757.0]
["2026-10-01T16:07:29.294118+00:00", "trade", 12.8749, 50.0]
["2026-10-01T16:07:29.294181+00:00", "trade", 12.8747, 80.0]
["2026-10-01T16:07:29.294244+00:00", "trade", 12.8764, 68.0]
["2026-10-01T16:07:29.294304+00:00", "trade", 12.8765, 88.0]
["2026-10-01T16:07:29.294367+00:00", "trade", 12.8764, 68.0]
["2026-10-01T16:07:29.361908+00:00", "trade", 12.875, 6243.0]
["2026-10-01T16:07:29.363165+00:00", "trade", 12.875, 75.0]
["2026-10-01T16:07:29.363231+00:00", "trade", 12.875, 112.0]
["2026-10-01T16:07:29.363298+00:00", "trade", 12.875, 137.0]
["2026-10-01T16:07:29.363382+00:00", "trade", 12.875, 112.0]
["2026-10-01T16:07:29.776174+00:00", "trade", 12.875, 25.0]
["2026-10-01T16:07:29.776186+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:29.776306+00:00", "trade", 12.875, 8975.0]
["2026-10-01T16:07:29.777572+00:00", "trade", 12.875, 108.0]
["2026-10-01T16:07:29.777639+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:07:29.777705+00:00", "trade", 12.875, 199.0]
["2026-10-01T16:07:29.777765+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:07:29.828243+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:07:29.829266+00:00", "trade", 12.875, 12.0]
["2026-10-01T16:07:29.847579+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:07:29.999311+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:30.203227+00:00", "trade", 12.8767, 400.0]
["2026-10-01T16:07:30.250027+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:07:30.312019+00:00", "trade", 12.88, 600.0]
["2026-10-01T16:07:30.317850+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:07:30.318506+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:30.319101+00:00", "trade", 12.8755, 52.0]
["2026-10-01T16:07:30.960008+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:31.442208+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:07:31.502000+00:00", "trade", 12.8292, 100.0]
["2026-10-01T16:07:31.612687+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:07:31.613938+00:00", "trade", 12.8788, 52.0]
["2026-10-01T16:07:31.809129+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:32.138016+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:07:32.304754+00:00", "trade", 12.875, 30.0]
["2026-10-01T16:07:32.304775+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:07:32.304920+00:00", "trade", 12.875, 20.0]
["2026-10-01T16:07:32.618497+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:32.705461+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:33.156871+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:33.161583+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:33.173636+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:33.173706+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:33.177826+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:33.178483+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:33.258102+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:33.309615+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:33.773384+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:07:33.774674+00:00", "trade", 12.8753, 50.0]
["2026-10-01T16:07:33.774707+00:00", "trade", 12.8778, 56.0]
["2026-10-01T16:07:33.774773+00:00", "trade", 12.8778, 56.0]
["2026-10-01T16:07:33.833199+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:07:34.033743+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:34.034654+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:34.050806+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:34.067168+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:34.146807+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:34.147644+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:34.981980+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:35.093776+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:35.144840+00:00", "trade", 12.875, 47.0]
["2026-10-01T16:07:35.146091+00:00", "trade", 12.8771, 50.0]
["2026-10-01T16:07:35.162188+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:07:35.201573+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:35.363453+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:35.364398+00:00", "trade", 12.875, 700.0]
["2026-10-01T16:07:35.365652+00:00", "trade", 12.8749, 57.0]
["2026-10-01T16:07:35.411437+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:35.477053+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:35.477519+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:35.541968+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:35.542055+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:07:35.542524+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:35.546854+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:07:35.547431+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:35.548108+00:00", "trade", 12.8767, 53.0]
["2026-10-01T16:07:35.548169+00:00", "trade", 12.8767, 53.0]
["2026-10-01T16:07:35.680989+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:36.317081+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:07:37.198260+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:37.234224+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:07:37.387836+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:07:37.389006+00:00", "trade", 12.87, 3.0]
["2026-10-01T16:07:37.517607+00:00", "trade", 12.875, 30.0]
["2026-10-01T16:07:37.880306+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:07:37.880324+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:07:37.880586+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:37.880595+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:37.880794+00:00", "trade", 12.875, 8000.0]
["2026-10-01T16:07:37.882083+00:00", "trade", 12.8755, 132.0]
["2026-10-01T16:07:37.882147+00:00", "trade", 12.875, 163.0]
["2026-10-01T16:07:37.882213+00:00", "trade", 12.8755, 224.0]
["2026-10-01T16:07:37.882276+00:00", "trade", 12.875, 163.0]
["2026-10-01T16:07:37.882297+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:37.935066+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:07:37.949083+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:37.949639+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:37.953750+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:37.954799+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:07:37.958922+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:07:37.972199+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:37.975161+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:38.006504+00:00", "trade", 12.8799, 7000.0]
["2026-10-01T16:07:38.007764+00:00", "trade", 12.8768, 67.0]
["2026-10-01T16:07:38.007828+00:00", "trade", 12.8788, 109.0]
["2026-10-01T16:07:38.007897+00:00", "trade", 12.8788, 164.0]
["2026-10-01T16:07:38.007963+00:00", "trade", 12.8788, 200.0]
["2026-10-01T16:07:38.008023+00:00", "trade", 12.8788, 164.0]
["2026-10-01T16:07:38.008131+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:07:38.073071+00:00", "trade", 12.8296, 1100.0]
["2026-10-01T16:07:38.239051+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:38.275392+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:39.480622+00:00", "trade", 12.875, 5.0]
["2026-10-01T16:07:39.484261+00:00", "trade", 12.875, 1200.0]
["2026-10-01T16:07:39.485518+00:00", "trade", 12.875, 53.0]
["2026-10-01T16:07:39.556865+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:39.971706+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:07:39.973002+00:00", "trade", 12.8762, 65.0]
["2026-10-01T16:07:39.973032+00:00", "trade", 12.875, 138.0]
["2026-10-01T16:07:39.973098+00:00", "trade", 12.875, 207.0]
["2026-10-01T16:07:39.973158+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:39.973248+00:00", "trade", 12.875, 207.0]
["2026-10-01T16:07:40.152547+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:07:40.155328+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.155628+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.155996+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:07:40.156260+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.156260+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.156385+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.156541+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.156581+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.156661+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.156861+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.156861+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:40.264245+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:41.064446+00:00", "trade", 12.875, 11.0]
["2026-10-01T16:07:41.068374+00:00", "trade", 12.875, 1100.0]
["2026-10-01T16:07:41.225783+00:00", "trade", 12.8415, 11.0]
["2026-10-01T16:07:41.384489+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:41.469592+00:00", "trade", 12.8419, 11.0]
["2026-10-01T16:07:42.011770+00:00", "trade", 12.875, 12700.0]
["2026-10-01T16:07:42.013030+00:00", "trade", 12.875, 79.0]
["2026-10-01T16:07:42.013102+00:00", "trade", 12.875, 178.0]
["2026-10-01T16:07:42.013162+00:00", "trade", 12.875, 267.0]
["2026-10-01T16:07:42.013228+00:00", "trade", 12.875, 326.0]
["2026-10-01T16:07:42.013295+00:00", "trade", 12.875, 267.0]
["2026-10-01T16:07:42.043330+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:42.043792+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.049994+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:07:42.050719+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.074271+00:00", "trade", 12.8777, 2.0]
["2026-10-01T16:07:42.100722+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:07:42.104589+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:42.106136+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.106136+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.106451+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.106572+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.107053+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.143348+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:42.196584+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:42.206329+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.613292+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:07:42.613438+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.613439+00:00", "trade", 12.88, 500.0]
["2026-10-01T16:07:42.613443+00:00", "trade", 12.88, 500.0]
["2026-10-01T16:07:42.613490+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:07:42.613496+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:07:42.613513+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.614260+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.614693+00:00", "trade", 12.8763, 53.0]
["2026-10-01T16:07:42.614753+00:00", "trade", 12.8769, 52.0]
["2026-10-01T16:07:42.614816+00:00", "trade", 12.8769, 52.0]
["2026-10-01T16:07:42.725101+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:07:42.725660+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.732333+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:07:42.733378+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:42.752594+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:43.199568+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:43.199628+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:43.200425+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:43.253389+00:00", "trade", 12.8551, 12.0]
["2026-10-01T16:07:43.254589+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:44.366973+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:44.692681+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:07:44.693971+00:00", "trade", 12.8754, 56.0]
["2026-10-01T16:07:44.694001+00:00", "trade", 12.8758, 157.0]
["2026-10-01T16:07:44.694064+00:00", "trade", 12.8755, 184.0]
["2026-10-01T16:07:44.694130+00:00", "trade", 12.8757, 235.0]
["2026-10-01T16:07:44.694193+00:00", "trade", 12.8755, 184.0]
["2026-10-01T16:07:44.694272+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:44.908345+00:00", "trade", 12.876, 2.0]
["2026-10-01T16:07:45.413086+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:45.549949+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:07:45.550962+00:00", "trade", 12.875, 7.0]
["2026-10-01T16:07:46.338615+00:00", "trade", 12.88, 6.0]
["2026-10-01T16:07:46.338621+00:00", "trade", 12.875, 6.0]
["2026-10-01T16:07:46.597651+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:46.597716+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:46.597891+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:46.706165+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:07:46.707397+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:47.214381+00:00", "trade", 12.875, 39.0]
["2026-10-01T16:07:47.425014+00:00", "trade", 12.875, 2382.0]
["2026-10-01T16:07:47.425130+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:47.425190+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:47.425838+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:07:47.425877+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:47.426048+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:47.426298+00:00", "trade", 12.875, 59.0]
["2026-10-01T16:07:47.427089+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:07:47.427143+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:07:47.427200+00:00", "trade", 12.8756, 51.0]
["2026-10-01T16:07:47.427296+00:00", "trade", 12.875, 60.0]
["2026-10-01T16:07:47.427353+00:00", "trade", 12.875, 51.0]
["2026-10-01T16:07:47.997002+00:00", "trade", 12.88, 5.0]
["2026-10-01T16:07:48.066236+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:48.092344+00:00", "trade", 12.8304, 100.0]
["2026-10-01T16:07:48.094273+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:48.149889+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:07:48.197594+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:49.069464+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:49.116135+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:49.534604+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:49.669206+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:49.685599+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:49.685662+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:49.686916+00:00", "trade", 12.8753, 60.0]
["2026-10-01T16:07:49.686979+00:00", "trade", 12.8753, 60.0]
["2026-10-01T16:07:49.691234+00:00", "trade", 12.875, 875.0]
["2026-10-01T16:07:49.691983+00:00", "trade", 12.875, 225.0]
["2026-10-01T16:07:49.693234+00:00", "trade", 12.8754, 53.0]
["2026-10-01T16:07:49.709190+00:00", "trade", 12.8786, 3.0]
["2026-10-01T16:07:49.991983+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:50.154830+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:50.169493+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:07:50.220470+00:00", "trade", 12.875, 2318.0]
["2026-10-01T16:07:50.220503+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:50.220554+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:50.221793+00:00", "trade", 12.8751, 63.0]
["2026-10-01T16:07:50.221856+00:00", "trade", 12.875, 71.0]
["2026-10-01T16:07:50.221937+00:00", "trade", 12.875, 63.0]
["2026-10-01T16:07:50.222001+00:00", "trade", 12.875, 71.0]
["2026-10-01T16:07:50.222632+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:50.223372+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:50.224623+00:00", "trade", 12.875, 56.0]
["2026-10-01T16:07:50.224677+00:00", "trade", 12.875, 68.0]
["2026-10-01T16:07:50.224731+00:00", "trade", 12.875, 56.0]
["2026-10-01T16:07:50.236173+00:00", "trade", 12.8786, 1.0]
["2026-10-01T16:07:50.247447+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:50.253221+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:50.254472+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:07:50.254622+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:50.284387+00:00", "trade", 12.875, 12700.0]
["2026-10-01T16:07:50.285647+00:00", "trade", 12.875, 70.0]
["2026-10-01T16:07:50.285743+00:00", "trade", 12.875, 55.0]
["2026-10-01T16:07:50.285773+00:00", "trade", 12.875, 154.0]
["2026-10-01T16:07:50.285837+00:00", "trade", 12.875, 250.0]
["2026-10-01T16:07:50.285900+00:00", "trade", 12.875, 306.0]
["2026-10-01T16:07:50.285963+00:00", "trade", 12.875, 250.0]
["2026-10-01T16:07:50.315283+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:50.370691+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.388683+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.389631+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.421201+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.592975+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.593451+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.607735+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:07:50.607738+00:00", "trade", 12.88, 1500.0]
["2026-10-01T16:07:50.607875+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.673676+00:00", "trade", 12.875, 3.0]
["2026-10-01T16:07:50.698050+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.718401+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:07:50.828180+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:07:50.833521+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:07:50.834174+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.834775+00:00", "trade", 12.8798, 52.0]
["2026-10-01T16:07:50.834829+00:00", "trade", 12.8798, 64.0]
["2026-10-01T16:07:50.834883+00:00", "trade", 12.8798, 52.0]
["2026-10-01T16:07:50.836033+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.913656+00:00", "trade", 12.875, 19.0]
["2026-10-01T16:07:50.915237+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.915292+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:50.915304+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:07:50.960140+00:00", "trade", 12.88, 24.0]
["2026-10-01T16:07:50.960152+00:00", "trade", 12.875, 24.0]
["2026-10-01T16:07:50.960192+00:00", "trade", 12.875, 25.0]
["2026-10-01T16:07:50.960198+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:07:50.960306+00:00", "trade", 12.875, 7651.0]
["2026-10-01T16:07:50.961560+00:00", "trade", 12.8763, 128.0]
["2026-10-01T16:07:50.961626+00:00", "trade", 12.875, 140.0]
["2026-10-01T16:07:50.961686+00:00", "trade", 12.875, 171.0]
["2026-10-01T16:07:50.961752+00:00", "trade", 12.875, 140.0]
["2026-10-01T16:07:50.975240+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:51.077131+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:51.077170+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:51.404643+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:07:51.410002+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:51.410002+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:51.410014+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:51.482249+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:52.056339+00:00", "trade", 12.8308, 100.0]
["2026-10-01T16:07:52.085007+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:07:52.186667+00:00", "trade", 12.875, 250.0]
["2026-10-01T16:07:52.188814+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:07:52.458359+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:52.458680+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:52.695915+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:52.710163+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:52.884089+00:00", "trade", 12.8713, 9.0]
["2026-10-01T16:07:52.920789+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:53.165165+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:53.405407+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:07:53.406330+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:53.406797+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:53.512443+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:53.724082+00:00", "trade", 12.8777, 1.0]
["2026-10-01T16:07:53.782972+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:53.854090+00:00", "trade", 12.8434, 10.0]
["2026-10-01T16:07:53.885681+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:53.959491+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:07:54.832442+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:54.833913+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:54.833924+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:54.833945+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:07:54.834615+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:54.834688+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:54.834847+00:00", "trade", 12.875, 1900.0]
["2026-10-01T16:07:54.834876+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:54.834876+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:54.835810+00:00", "trade", 12.8747, 52.0]
["2026-10-01T16:07:54.835939+00:00", "trade", 12.8748, 61.0]
["2026-10-01T16:07:54.836005+00:00", "trade", 12.8748, 61.0]
["2026-10-01T16:07:54.836095+00:00", "trade", 12.8749, 63.0]
["2026-10-01T16:07:54.836152+00:00", "trade", 12.875, 64.0]
["2026-10-01T16:07:55.031973+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:55.033226+00:00", "trade", 12.8758, 51.0]
["2026-10-01T16:07:55.033299+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:07:55.033353+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:07:55.065695+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:55.530258+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:55.535774+00:00", "trade", 12.875, 148.0]
["2026-10-01T16:07:55.604738+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.717627+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.717734+00:00", "trade", 12.875, 3.0]
["2026-10-01T16:07:55.720669+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.720681+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:55.720965+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.722122+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.722157+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:55.722160+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:55.722162+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.722162+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.722187+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.722238+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.722804+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.722804+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.723059+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.723240+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.723275+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.826375+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.857690+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.974710+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:07:55.977976+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:55.978177+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:07:55.979429+00:00", "trade", 12.8744, 50.0]
["2026-10-01T16:07:56.040420+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:56.531973+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:56.811758+00:00", "trade", 12.875, 7000.0]
["2026-10-01T16:07:56.813052+00:00", "trade", 12.8755, 51.0]
["2026-10-01T16:07:56.813088+00:00", "trade", 12.8748, 112.0]
["2026-10-01T16:07:56.813148+00:00", "trade", 12.8748, 149.0]
["2026-10-01T16:07:56.813208+00:00", "trade", 12.875, 155.0]
["2026-10-01T16:07:56.813271+00:00", "trade", 12.8748, 149.0]
["2026-10-01T16:07:57.019610+00:00", "trade", 12.8777, 1.0]
["2026-10-01T16:07:57.023838+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:07:57.077600+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:07:57.131684+00:00", "trade", 12.8569, 100.0]
["2026-10-01T16:07:57.266582+00:00", "trade", 12.8437, 10.0]
["2026-10-01T16:07:57.374331+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:07:57.619703+00:00", "trade", 12.8732, 1713.0]
["2026-10-01T16:07:57.624897+00:00", "trade", 12.8745, 108.0]
["2026-10-01T16:07:57.624951+00:00", "trade", 12.8715, 187.0]
["2026-10-01T16:07:57.624981+00:00", "trade", 12.8723, 271.0]
["2026-10-01T16:07:57.685705+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.685771+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.685786+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:07:57.685791+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.686101+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.693129+00:00", "trade", 12.875, 1686.0]
["2026-10-01T16:07:57.694392+00:00", "trade", 12.8748, 59.0]
["2026-10-01T16:07:57.694455+00:00", "trade", 12.8748, 72.0]
["2026-10-01T16:07:57.694518+00:00", "trade", 12.8748, 59.0]
["2026-10-01T16:07:57.725270+00:00", "trade", 12.875, 6000.0]
["2026-10-01T16:07:57.726533+00:00", "trade", 12.8749, 53.0]
["2026-10-01T16:07:57.726596+00:00", "trade", 12.8749, 111.0]
["2026-10-01T16:07:57.726653+00:00", "trade", 12.875, 108.0]
["2026-10-01T16:07:57.726707+00:00", "trade", 12.875, 132.0]
["2026-10-01T16:07:57.726761+00:00", "trade", 12.875, 108.0]
["2026-10-01T16:07:57.798098+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.851891+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.851958+00:00", "trade", 12.88, 5457.0]
["2026-10-01T16:07:57.853212+00:00", "trade", 12.88, 65.0]
["2026-10-01T16:07:57.853275+00:00", "trade", 12.88, 98.0]
["2026-10-01T16:07:57.853363+00:00", "trade", 12.88, 120.0]
["2026-10-01T16:07:57.853417+00:00", "trade", 12.88, 98.0]
["2026-10-01T16:07:57.892868+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:57.892928+00:00", "trade", 12.875, 857.0]
["2026-10-01T16:07:57.964994+00:00", "trade", 12.87, 24.0]
["2026-10-01T16:07:57.965065+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.988992+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.989038+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.989088+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:57.989274+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:07:57.989283+00:00", "trade", 12.875, 25.0]
["2026-10-01T16:07:57.989403+00:00", "trade", 12.875, 275.0]
["2026-10-01T16:07:57.990802+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:07:57.992053+00:00", "trade", 12.875, 58.0]
["2026-10-01T16:07:57.992119+00:00", "trade", 12.875, 71.0]
["2026-10-01T16:07:57.992185+00:00", "trade", 12.875, 58.0]
["2026-10-01T16:07:58.100361+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:58.103370+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:58.278920+00:00", "trade", 12.8724, 1500.0]
["2026-10-01T16:07:58.280171+00:00", "trade", 12.8742, 59.0]
["2026-10-01T16:07:58.280830+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:07:58.282081+00:00", "trade", 12.8733, 51.0]
["2026-10-01T16:07:58.596347+00:00", "trade", 12.8733, 9.0]
["2026-10-01T16:07:58.605353+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:59.415403+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:07:59.419938+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:07:59.559189+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:59.559249+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:07:59.859690+00:00", "trade", 12.872, 2850.0]
["2026-10-01T16:07:59.860947+00:00", "trade", 12.8727, 101.0]
["2026-10-01T16:07:59.861010+00:00", "trade", 12.8724, 72.0]
["2026-10-01T16:07:59.861070+00:00", "trade", 12.8727, 101.0]
["2026-10-01T16:07:59.999337+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:00.092831+00:00", "trade", 12.875, 1206.0]
["2026-10-01T16:08:00.094082+00:00", "trade", 12.8733, 61.0]
["2026-10-01T16:08:00.111915+00:00", "trade", 12.8719, 6794.0]
["2026-10-01T16:08:00.113172+00:00", "trade", 12.8747, 67.0]
["2026-10-01T16:08:00.113268+00:00", "trade", 12.8748, 63.0]
["2026-10-01T16:08:00.113298+00:00", "trade", 12.8719, 82.0]
["2026-10-01T16:08:00.113361+00:00", "trade", 12.8724, 144.0]
["2026-10-01T16:08:00.113418+00:00", "trade", 12.8724, 176.0]
["2026-10-01T16:08:00.113479+00:00", "trade", 12.8724, 144.0]
["2026-10-01T16:08:00.450915+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:08:00.455233+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:08:00.528406+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:08:00.567857+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:01.286776+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.292137+00:00", "trade", 12.87, 52.0]
["2026-10-01T16:08:01.292159+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.292725+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.292725+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.292755+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.293196+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.293211+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.334244+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.334309+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.355405+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.355505+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.387546+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.408150+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:01.995896+00:00", "trade", 12.8799, 100.0]
["2026-10-01T16:08:02.089785+00:00", "trade", 12.8443, 100.0]
["2026-10-01T16:08:02.592119+00:00", "trade", 12.875, 228.0]
["2026-10-01T16:08:02.592123+00:00", "trade", 12.875, 620.0]
["2026-10-01T16:08:02.592123+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:08:02.592125+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:02.592464+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:02.592529+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:02.592554+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:02.592754+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:02.593385+00:00", "trade", 12.8751, 55.0]
["2026-10-01T16:08:02.593448+00:00", "trade", 12.875, 56.0]
["2026-10-01T16:08:02.593508+00:00", "trade", 12.875, 56.0]
["2026-10-01T16:08:02.593531+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:02.593982+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:02.596794+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:02.626088+00:00", "trade", 12.875, 1887.0]
["2026-10-01T16:08:02.626205+00:00", "trade", 12.875, 1887.0]
["2026-10-01T16:08:02.626364+00:00", "trade", 12.875, 1478.0]
["2026-10-01T16:08:02.627339+00:00", "trade", 12.875, 62.0]
["2026-10-01T16:08:02.627402+00:00", "trade", 12.875, 59.0]
["2026-10-01T16:08:02.627468+00:00", "trade", 12.875, 72.0]
["2026-10-01T16:08:02.627531+00:00", "trade", 12.875, 72.0]
["2026-10-01T16:08:02.627615+00:00", "trade", 12.875, 74.0]
["2026-10-01T16:08:02.634303+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:02.634339+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:02.760926+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:08:03.291728+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:08:03.292856+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:08:03.294092+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:08:03.294113+00:00", "trade", 12.875, 59.0]
["2026-10-01T16:08:03.294176+00:00", "trade", 12.875, 55.0]
["2026-10-01T16:08:03.294236+00:00", "trade", 12.875, 55.0]
["2026-10-01T16:08:03.390946+00:00", "trade", 12.88, 36.0]
["2026-10-01T16:08:03.612592+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:03.613228+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:03.613966+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:08:03.614074+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:08:03.614090+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:03.614100+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:03.614887+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:03.617563+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:04.525845+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:04.555395+00:00", "trade", 12.8742, 19.0]
["2026-10-01T16:08:04.739614+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:04.815946+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:04.816918+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:04.835161+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:04.933034+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:05.949297+00:00", "trade", 12.875, 7000.0]
["2026-10-01T16:08:05.950563+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:08:05.950629+00:00", "trade", 12.8751, 86.0]
["2026-10-01T16:08:05.950692+00:00", "trade", 12.8751, 129.0]
["2026-10-01T16:08:05.950755+00:00", "trade", 12.8751, 192.0]
["2026-10-01T16:08:05.950816+00:00", "trade", 12.8751, 129.0]
["2026-10-01T16:08:05.950927+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:05.954966+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:05.986694+00:00", "trade", 12.8447, 10.0]
["2026-10-01T16:08:06.022257+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:06.183455+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:08:06.242985+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:08:06.243980+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:06.243980+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:06.244415+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:06.252437+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:08:06.281483+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:08:06.281525+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:06.281738+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:06.281756+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:06.281982+00:00", "trade", 12.875, 8200.0]
["2026-10-01T16:08:06.281985+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:06.283272+00:00", "trade", 12.875, 55.0]
["2026-10-01T16:08:06.283302+00:00", "trade", 12.875, 124.0]
["2026-10-01T16:08:06.283365+00:00", "trade", 12.875, 185.0]
["2026-10-01T16:08:06.283431+00:00", "trade", 12.875, 227.0]
["2026-10-01T16:08:06.283515+00:00", "trade", 12.875, 185.0]
["2026-10-01T16:08:06.293235+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:08:06.705068+00:00", "trade", 12.875, 70.0]
["2026-10-01T16:08:06.743123+00:00", "trade", 12.8723, 1.0]
["2026-10-01T16:08:06.985359+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:08:06.986715+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:08:07.129973+00:00", "trade", 12.875, 58.0]
["2026-10-01T16:08:07.130039+00:00", "trade", 12.875, 42.0]
["2026-10-01T16:08:07.136832+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:08:07.137295+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.137300+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.137340+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.137340+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.145635+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.146918+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.146978+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.169337+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.176578+00:00", "trade", 12.88, 96.0]
["2026-10-01T16:08:07.176578+00:00", "trade", 12.88, 304.0]
["2026-10-01T16:08:07.177835+00:00", "trade", 12.8779, 53.0]
["2026-10-01T16:08:07.536922+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.673300+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:07.673767+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:07.952551+00:00", "trade", 12.88, 5.0]
["2026-10-01T16:08:08.119393+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:08.196777+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:08.388017+00:00", "trade", 12.875, 3500.0]
["2026-10-01T16:08:08.388598+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:08.389277+00:00", "trade", 12.8762, 72.0]
["2026-10-01T16:08:08.389340+00:00", "trade", 12.8762, 108.0]
["2026-10-01T16:08:08.389406+00:00", "trade", 12.8751, 79.0]
["2026-10-01T16:08:08.389467+00:00", "trade", 12.8762, 108.0]
["2026-10-01T16:08:08.392035+00:00", "trade", 12.875, 138.0]
["2026-10-01T16:08:08.395451+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:08:08.395961+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:08.396699+00:00", "trade", 12.8754, 50.0]
["2026-10-01T16:08:08.444447+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:08:08.699853+00:00", "trade", 12.8786, 2.0]
["2026-10-01T16:08:08.739178+00:00", "trade", 12.845, 29.0]
["2026-10-01T16:08:08.809004+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:08.809059+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:08.809580+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:08.962309+00:00", "trade", 12.875, 3.0]
["2026-10-01T16:08:08.964276+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:08:09.316681+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:08:09.433230+00:00", "trade", 12.8728, 100.0]
["2026-10-01T16:08:09.434027+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:09.955886+00:00", "trade", 12.87, 771.0]
["2026-10-01T16:08:09.956899+00:00", "trade", 12.875, 16.0]
["2026-10-01T16:08:10.072329+00:00", "trade", 12.875, 5600.0]
["2026-10-01T16:08:10.073586+00:00", "trade", 12.8745, 86.0]
["2026-10-01T16:08:10.073649+00:00", "trade", 12.8745, 129.0]
["2026-10-01T16:08:10.073715+00:00", "trade", 12.8745, 158.0]
["2026-10-01T16:08:10.073775+00:00", "trade", 12.8745, 129.0]
["2026-10-01T16:08:10.078915+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:10.078987+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:10.079173+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:10.079206+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:10.190005+00:00", "trade", 12.8701, 771.0]
["2026-10-01T16:08:11.496320+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:11.531639+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:08:11.593542+00:00", "trade", 12.832, 1300.0]
["2026-10-01T16:08:11.743941+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:08:12.508616+00:00", "trade", 12.8782, 570.0]
["2026-10-01T16:08:12.509720+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:12.510613+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:12.510745+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:08:12.511999+00:00", "trade", 12.8742, 57.0]
["2026-10-01T16:08:12.526759+00:00", "trade", 12.875, 30.0]
["2026-10-01T16:08:12.542919+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:12.595085+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:12.595358+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:08:12.595367+00:00", "trade", 12.875, 25.0]
["2026-10-01T16:08:12.595490+00:00", "trade", 12.875, 7975.0]
["2026-10-01T16:08:12.596621+00:00", "trade", 12.8743, 50.0]
["2026-10-01T16:08:12.596684+00:00", "trade", 12.8743, 50.0]
["2026-10-01T16:08:12.596750+00:00", "trade", 12.8747, 52.0]
["2026-10-01T16:08:12.596813+00:00", "trade", 12.8748, 129.0]
["2026-10-01T16:08:12.596873+00:00", "trade", 12.875, 144.0]
["2026-10-01T16:08:12.596937+00:00", "trade", 12.875, 179.0]
["2026-10-01T16:08:12.596997+00:00", "trade", 12.875, 144.0]
["2026-10-01T16:08:12.602975+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:12.753441+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:08:12.863307+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:12.864589+00:00", "trade", 12.8752, 50.0]
["2026-10-01T16:08:12.868741+00:00", "trade", 12.88, 880.0]
["2026-10-01T16:08:12.869092+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:12.869338+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:12.869533+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:12.874229+00:00", "trade", 12.88, 120.0]
["2026-10-01T16:08:12.880815+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:12.880993+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:08:12.882247+00:00", "trade", 12.8798, 52.0]
["2026-10-01T16:08:12.882310+00:00", "trade", 12.8798, 64.0]
["2026-10-01T16:08:12.882373+00:00", "trade", 12.8798, 52.0]
["2026-10-01T16:08:13.040069+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.040550+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.388637+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:08:13.389526+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.389586+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.389891+00:00", "trade", 12.8762, 143.0]
["2026-10-01T16:08:13.389945+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:08:13.389999+00:00", "trade", 12.875, 198.0]
["2026-10-01T16:08:13.390056+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:08:13.390418+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.391425+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.391866+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.562718+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.765798+00:00", "trade", 12.88, 8000.0]
["2026-10-01T16:08:13.767060+00:00", "trade", 12.8777, 60.0]
["2026-10-01T16:08:13.767148+00:00", "trade", 12.88, 96.0]
["2026-10-01T16:08:13.767208+00:00", "trade", 12.88, 144.0]
["2026-10-01T16:08:13.767271+00:00", "trade", 12.88, 176.0]
["2026-10-01T16:08:13.767334+00:00", "trade", 12.88, 144.0]
["2026-10-01T16:08:13.767481+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:13.798380+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:13.799396+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.808322+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.808451+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:13.808909+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.808909+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.808949+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:13.876584+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:13.894765+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:13.941284+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:14.203676+00:00", "trade", 12.8799, 7531.0]
["2026-10-01T16:08:14.204972+00:00", "trade", 12.8777, 42.0]
["2026-10-01T16:08:14.205002+00:00", "trade", 12.8795, 98.0]
["2026-10-01T16:08:14.205071+00:00", "trade", 12.8795, 146.0]
["2026-10-01T16:08:14.205125+00:00", "trade", 12.8795, 179.0]
["2026-10-01T16:08:14.205182+00:00", "trade", 12.8795, 146.0]
["2026-10-01T16:08:14.281116+00:00", "trade", 12.8789, 3000.0]
["2026-10-01T16:08:14.282367+00:00", "trade", 12.8789, 54.0]
["2026-10-01T16:08:14.282460+00:00", "trade", 12.8789, 66.0]
["2026-10-01T16:08:14.282523+00:00", "trade", 12.8789, 54.0]
["2026-10-01T16:08:14.485392+00:00", "trade", 12.8469, 11.0]
["2026-10-01T16:08:14.599234+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:08:14.605372+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:08:14.605981+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:14.605981+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:14.606417+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:14.606623+00:00", "trade", 12.8793, 53.0]
["2026-10-01T16:08:14.643631+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:14.823850+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:14.842734+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:15.606999+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:15.688932+00:00", "trade", 12.875, 20.0]
["2026-10-01T16:08:15.939530+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:16.554722+00:00", "trade", 12.875, 25.0]
["2026-10-01T16:08:16.554746+00:00", "trade", 12.87, 25.0]
["2026-10-01T16:08:16.554848+00:00", "trade", 12.875, 75.0]
["2026-10-01T16:08:16.555997+00:00", "trade", 12.8791, 50.0]
["2026-10-01T16:08:16.568588+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:17.350473+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:17.370095+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:08:17.370556+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:17.370556+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:17.987206+00:00", "trade", 12.848, 10.0]
["2026-10-01T16:08:17.995292+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:08:17.995355+00:00", "trade", 12.875, 98.0]
["2026-10-01T16:08:18.077246+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:18.475129+00:00", "trade", 12.8799, 6000.0]
["2026-10-01T16:08:18.476392+00:00", "trade", 12.8794, 58.0]
["2026-10-01T16:08:18.476461+00:00", "trade", 12.8794, 80.0]
["2026-10-01T16:08:18.476545+00:00", "trade", 12.8795, 145.0]
["2026-10-01T16:08:18.476632+00:00", "trade", 12.8795, 177.0]
["2026-10-01T16:08:18.476696+00:00", "trade", 12.8795, 145.0]
["2026-10-01T16:08:18.476756+00:00", "trade", 12.8796, 191.0]
["2026-10-01T16:08:18.693316+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:08:19.356417+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:19.358943+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:19.603631+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:19.603691+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:19.619844+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:19.666465+00:00", "trade", 12.8772, 1.0]
["2026-10-01T16:08:19.679053+00:00", "trade", 12.8746, 1.0]
["2026-10-01T16:08:19.682163+00:00", "trade", 12.8772, 1.0]
["2026-10-01T16:08:19.830851+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:08:19.911585+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:20.000918+00:00", "trade", 12.875, 163.0]
["2026-10-01T16:08:20.230641+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:20.505522+00:00", "trade", 12.88, 2.0]
["2026-10-01T16:08:20.876118+00:00", "trade", 12.875, 9900.0]
["2026-10-01T16:08:20.877276+00:00", "trade", 12.875, 3.0]
["2026-10-01T16:08:20.877378+00:00", "trade", 12.875, 128.0]
["2026-10-01T16:08:20.877438+00:00", "trade", 12.875, 192.0]
["2026-10-01T16:08:20.877504+00:00", "trade", 12.875, 235.0]
["2026-10-01T16:08:20.877565+00:00", "trade", 12.875, 192.0]
["2026-10-01T16:08:20.877628+00:00", "trade", 12.875, 321.0]
["2026-10-01T16:08:20.877712+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:20.880299+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:20.880740+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:21.146828+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:08:21.228094+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:21.228184+00:00", "trade", 12.88, 96.0]
["2026-10-01T16:08:21.228187+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:08:21.365265+00:00", "trade", 12.88, 250.0]
["2026-10-01T16:08:21.369860+00:00", "trade", 12.88, 250.0]
["2026-10-01T16:08:21.481189+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:21.481249+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:21.488078+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:21.502013+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:08:21.503264+00:00", "trade", 12.8792, 60.0]
["2026-10-01T16:08:22.338600+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:22.458490+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:08:22.459594+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:08:22.508896+00:00", "trade", 12.8777, 1.0]
["2026-10-01T16:08:22.613702+00:00", "trade", 12.8747, 100.0]
["2026-10-01T16:08:22.693295+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:08:22.854713+00:00", "trade", 12.8774, 2000.0]
["2026-10-01T16:08:22.855979+00:00", "trade", 12.8783, 73.0]
["2026-10-01T16:08:22.856045+00:00", "trade", 12.8783, 89.0]
["2026-10-01T16:08:22.856106+00:00", "trade", 12.8783, 73.0]
["2026-10-01T16:08:22.856166+00:00", "trade", 12.8774, 61.0]
["2026-10-01T16:08:22.932148+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:22.933399+00:00", "trade", 12.8782, 50.0]
["2026-10-01T16:08:23.031330+00:00", "trade", 12.8329, 100.0]
["2026-10-01T16:08:23.321998+00:00", "trade", 12.875, 2500.0]
["2026-10-01T16:08:23.323252+00:00", "trade", 12.8758, 52.0]
["2026-10-01T16:08:23.323313+00:00", "trade", 12.875, 57.0]
["2026-10-01T16:08:23.323370+00:00", "trade", 12.875, 78.0]
["2026-10-01T16:08:23.513085+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:23.513150+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:24.107109+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:24.107545+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:24.151480+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:24.152041+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:24.447680+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:08:24.448723+00:00", "trade", 12.875, 9.0]
["2026-10-01T16:08:24.448934+00:00", "trade", 12.8742, 56.0]
["2026-10-01T16:08:24.448997+00:00", "trade", 12.8742, 56.0]
["2026-10-01T16:08:24.919803+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:24.919853+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:24.924254+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:25.008737+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:25.009762+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:25.039147+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:25.976248+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:25.976313+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:25.982989+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:26.501956+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:26.502058+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:08:26.502520+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:26.503333+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:08:26.576933+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:26.638610+00:00", "trade", 12.8701, 500.0]
["2026-10-01T16:08:26.639861+00:00", "trade", 12.874, 54.0]
["2026-10-01T16:08:26.639951+00:00", "trade", 12.8728, 60.0]
["2026-10-01T16:08:26.712826+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:26.971331+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:27.424206+00:00", "trade", 12.8757, 100.0]
["2026-10-01T16:08:27.528422+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:27.769851+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:27.834706+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:27.835162+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:28.111765+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:28.112727+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:28.113168+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:28.769268+00:00", "trade", 12.8799, 8.0]
["2026-10-01T16:08:28.858332+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:28.858808+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:28.904828+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:29.199128+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:29.957122+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:08:29.957723+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:29.958376+00:00", "trade", 12.8726, 58.0]
["2026-10-01T16:08:29.999363+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:30.047397+00:00", "trade", 12.8513, 10.0]
["2026-10-01T16:08:30.144456+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:30.145069+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:30.299655+00:00", "trade", 12.88, 392.0]
["2026-10-01T16:08:30.299655+00:00", "trade", 12.88, 8.0]
["2026-10-01T16:08:30.302957+00:00", "trade", 12.8513, 10.0]
["2026-10-01T16:08:30.641150+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:30.668560+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:30.684860+00:00", "trade", 12.8758, 1000.0]
["2026-10-01T16:08:30.699382+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.713311+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.713356+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.736668+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.736725+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.737795+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.748588+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.754368+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.768369+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.768408+00:00", "trade", 12.8758, 100.0]
["2026-10-01T16:08:30.977069+00:00", "trade", 12.875, 9800.0]
["2026-10-01T16:08:30.978332+00:00", "trade", 12.875, 131.0]
["2026-10-01T16:08:30.978395+00:00", "trade", 12.8749, 224.0]
["2026-10-01T16:08:30.978461+00:00", "trade", 12.8752, 227.0]
["2026-10-01T16:08:30.978530+00:00", "trade", 12.8749, 224.0]
["2026-10-01T16:08:30.978554+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:30.978596+00:00", "trade", 12.875, 327.0]
["2026-10-01T16:08:30.979059+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:30.979621+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.073126+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:31.073574+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:31.074010+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.076136+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:31.088890+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:31.089497+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.113554+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:31.114542+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.195610+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.196036+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.196081+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.196532+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.540321+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:08:31.822762+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:31.948910+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:31.949374+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.974916+00:00", "trade", 12.8794, 2173.0]
["2026-10-01T16:08:31.976102+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:31.976178+00:00", "trade", 12.8754, 50.0]
["2026-10-01T16:08:31.976239+00:00", "trade", 12.878, 66.0]
["2026-10-01T16:08:31.976302+00:00", "trade", 12.878, 81.0]
["2026-10-01T16:08:31.976365+00:00", "trade", 12.878, 66.0]
["2026-10-01T16:08:31.976428+00:00", "trade", 12.878, 110.0]
["2026-10-01T16:08:32.098200+00:00", "trade", 12.8515, 800.0]
["2026-10-01T16:08:32.101917+00:00", "trade", 12.875, 734.0]
["2026-10-01T16:08:32.102664+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.103168+00:00", "trade", 12.8775, 53.0]
["2026-10-01T16:08:32.103898+00:00", "trade", 12.8332, 100.0]
["2026-10-01T16:08:32.109756+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:08:32.115380+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:08:32.116631+00:00", "trade", 12.8781, 58.0]
["2026-10-01T16:08:32.134199+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.134635+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.203102+00:00", "trade", 12.875, 1900.0]
["2026-10-01T16:08:32.203699+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.204356+00:00", "trade", 12.8766, 69.0]
["2026-10-01T16:08:32.204425+00:00", "trade", 12.8766, 84.0]
["2026-10-01T16:08:32.204491+00:00", "trade", 12.8766, 69.0]
["2026-10-01T16:08:32.204554+00:00", "trade", 12.875, 57.0]
["2026-10-01T16:08:32.333418+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.505918+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.506394+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.506399+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.798350+00:00", "trade", 12.87, 36.0]
["2026-10-01T16:08:32.910326+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:32.917470+00:00", "trade", 12.875, 14.0]
["2026-10-01T16:08:33.365875+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:34.364562+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:34.600443+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:34.601481+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:34.608349+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:34.749167+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:34.749167+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:34.749167+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:34.763632+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:34.764088+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:34.985017+00:00", "trade", 12.88, 3.0]
["2026-10-01T16:08:34.985439+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:35.025535+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:35.067407+00:00", "trade", 12.8799, 3000.0]
["2026-10-01T16:08:35.068664+00:00", "trade", 12.8783, 76.0]
["2026-10-01T16:08:35.068727+00:00", "trade", 12.8796, 59.0]
["2026-10-01T16:08:35.068790+00:00", "trade", 12.8796, 72.0]
["2026-10-01T16:08:35.068841+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:08:35.068877+00:00", "trade", 12.8796, 59.0]
["2026-10-01T16:08:35.068934+00:00", "trade", 12.8796, 98.0]
["2026-10-01T16:08:35.363534+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:35.734487+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:35.774272+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:35.985889+00:00", "trade", 12.8766, 100.0]
["2026-10-01T16:08:36.021124+00:00", "trade", 12.875, 38.0]
["2026-10-01T16:08:36.039326+00:00", "trade", 12.875, 6.0]
["2026-10-01T16:08:36.039904+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:36.158166+00:00", "trade", 12.875, 75.0]
["2026-10-01T16:08:36.533990+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:36.534050+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:36.534987+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:36.535418+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:36.698697+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:36.790405+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:37.021334+00:00", "trade", 12.878, 775.0]
["2026-10-01T16:08:37.026888+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:08:37.027906+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:37.028136+00:00", "trade", 12.875, 57.0]
["2026-10-01T16:08:37.029390+00:00", "trade", 12.875, 84.0]
["2026-10-01T16:08:37.029459+00:00", "trade", 12.875, 16.0]
["2026-10-01T16:08:37.042628+00:00", "trade", 12.878, 1.0]
["2026-10-01T16:08:37.174738+00:00", "trade", 12.8772, 1.0]
["2026-10-01T16:08:37.176966+00:00", "trade", 12.8782, 5855.0]
["2026-10-01T16:08:37.177597+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:37.178224+00:00", "trade", 12.8774, 94.0]
["2026-10-01T16:08:37.178290+00:00", "trade", 12.8774, 141.0]
["2026-10-01T16:08:37.178356+00:00", "trade", 12.8774, 173.0]
["2026-10-01T16:08:37.178416+00:00", "trade", 12.8774, 141.0]
["2026-10-01T16:08:37.178482+00:00", "trade", 12.8781, 179.0]
["2026-10-01T16:08:37.357754+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:08:37.802422+00:00", "trade", 12.8465, 72.0]
["2026-10-01T16:08:38.364061+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:38.479511+00:00", "trade", 12.8335, 1.0]
["2026-10-01T16:08:38.735768+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:08:38.736783+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:38.745151+00:00", "trade", 12.875, 58.0]
["2026-10-01T16:08:39.120506+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:39.385592+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:40.328621+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:40.452461+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:40.453974+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:08:40.455014+00:00", "trade", 12.875, 12.0]
["2026-10-01T16:08:40.455312+00:00", "trade", 12.875, 68.0]
["2026-10-01T16:08:40.456449+00:00", "trade", 12.875, 1509.0]
["2026-10-01T16:08:40.457709+00:00", "trade", 12.8773, 53.0]
["2026-10-01T16:08:40.457769+00:00", "trade", 12.8754, 51.0]
["2026-10-01T16:08:40.457832+00:00", "trade", 12.8754, 63.0]
["2026-10-01T16:08:40.457895+00:00", "trade", 12.8754, 51.0]
["2026-10-01T16:08:40.457955+00:00", "trade", 12.8754, 85.0]
["2026-10-01T16:08:40.548399+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:40.614938+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:40.636469+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:40.732678+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.018141+00:00", "trade", 12.8777, 38.0]
["2026-10-01T16:08:41.018934+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.050831+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:08:41.056539+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:08:41.057576+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.057787+00:00", "trade", 12.8768, 50.0]
["2026-10-01T16:08:41.061395+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.061536+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.062338+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.174655+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.262639+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.262720+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.386998+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:41.472654+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:41.514276+00:00", "trade", 12.8571, 10.0]
["2026-10-01T16:08:41.546360+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.029615+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.147210+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.147651+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.147731+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.148327+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.339464+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:08:42.340718+00:00", "trade", 12.8774, 58.0]
["2026-10-01T16:08:42.340906+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.341392+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.381166+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.382765+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.440983+00:00", "trade", 12.875, 20.0]
["2026-10-01T16:08:42.441064+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.441232+00:00", "trade", 12.875, 111.0]
["2026-10-01T16:08:42.441625+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.518285+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:08:42.519533+00:00", "trade", 12.8769, 54.0]
["2026-10-01T16:08:42.548214+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.766417+00:00", "trade", 12.8723, 504.0]
["2026-10-01T16:08:42.767050+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.767491+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:42.767680+00:00", "trade", 12.8761, 54.0]
["2026-10-01T16:08:42.767753+00:00", "trade", 12.8761, 54.0]
["2026-10-01T16:08:42.817488+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:43.157964+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:08:43.287092+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:43.517977+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:43.522097+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:43.874257+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:08:43.875517+00:00", "trade", 12.8742, 52.0]
["2026-10-01T16:08:44.279670+00:00", "trade", 12.8335, 600.0]
["2026-10-01T16:08:44.336189+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:44.573419+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:44.581839+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:44.583954+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:44.981243+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:08:45.041669+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:08:45.041669+00:00", "trade", 12.875, 34.0]
["2026-10-01T16:08:45.081664+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:45.082160+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:45.209543+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:08:45.595563+00:00", "trade", 12.875, 876.0]
["2026-10-01T16:08:45.595566+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:45.596814+00:00", "trade", 12.8746, 54.0]
["2026-10-01T16:08:45.597082+00:00", "trade", 12.875, 424.0]
["2026-10-01T16:08:45.598335+00:00", "trade", 12.8753, 53.0]
["2026-10-01T16:08:45.977234+00:00", "trade", 12.875, 125.0]
["2026-10-01T16:08:45.978488+00:00", "trade", 12.8743, 51.0]
["2026-10-01T16:08:46.043358+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:46.256259+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:46.256625+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:46.257287+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:46.258705+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:46.331243+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.420477+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:08:47.421731+00:00", "trade", 12.8744, 56.0]
["2026-10-01T16:08:47.421791+00:00", "trade", 12.8744, 56.0]
["2026-10-01T16:08:47.475234+00:00", "trade", 12.88, 6.0]
["2026-10-01T16:08:47.475742+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.575638+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:47.733064+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.733838+00:00", "trade", 12.875, 4642.0]
["2026-10-01T16:08:47.734190+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:47.734190+00:00", "trade", 12.875, 1700.0]
["2026-10-01T16:08:47.734193+00:00", "trade", 12.875, 2372.0]
["2026-10-01T16:08:47.734548+00:00", "trade", 12.875, 822.0]
["2026-10-01T16:08:47.734984+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.735104+00:00", "trade", 12.8746, 63.0]
["2026-10-01T16:08:47.735167+00:00", "trade", 12.8751, 85.0]
["2026-10-01T16:08:47.735245+00:00", "trade", 12.8747, 130.0]
["2026-10-01T16:08:47.735300+00:00", "trade", 12.8751, 85.0]
["2026-10-01T16:08:47.735357+00:00", "trade", 12.8746, 161.0]
["2026-10-01T16:08:47.735456+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:08:47.735513+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:08:47.735585+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.735588+00:00", "trade", 12.875, 75.0]
["2026-10-01T16:08:47.735645+00:00", "trade", 12.875, 92.0]
["2026-10-01T16:08:47.735699+00:00", "trade", 12.875, 75.0]
["2026-10-01T16:08:47.735754+00:00", "trade", 12.875, 71.0]
["2026-10-01T16:08:47.737465+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.749782+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:08:47.760725+00:00", "trade", 12.875, 28.0]
["2026-10-01T16:08:47.762073+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.796576+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:47.797370+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:47.813236+00:00", "trade", 12.875, 9.0]
["2026-10-01T16:08:47.814992+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:47.815073+00:00", "trade", 12.875, 63.0]
["2026-10-01T16:08:47.875754+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.876390+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.945886+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.946056+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.946068+00:00", "trade", 12.88, 3.0]
["2026-10-01T16:08:47.946532+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:47.951060+00:00", "trade", 12.875, 15.0]
["2026-10-01T16:08:47.953508+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:08:48.210776+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.212706+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.213427+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.282086+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.282602+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.322994+00:00", "trade", 12.8591, 11.0]
["2026-10-01T16:08:48.427722+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.427788+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.437736+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.439987+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.465733+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:48.921782+00:00", "trade", 12.8777, 1.0]
["2026-10-01T16:08:48.922844+00:00", "trade", 12.875, 321.0]
["2026-10-01T16:08:48.924104+00:00", "trade", 12.8751, 50.0]
["2026-10-01T16:08:48.924167+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:08:49.117371+00:00", "trade", 12.8799, 3.0]
["2026-10-01T16:08:49.123641+00:00", "trade", 12.875, 10.0]
["2026-10-01T16:08:49.484097+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:08:49.485687+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:49.486938+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:08:49.487648+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:49.525087+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:50.703434+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.753648+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.754963+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:50.755568+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.755969+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.756214+00:00", "trade", 12.8752, 50.0]
["2026-10-01T16:08:50.756278+00:00", "trade", 12.8752, 50.0]
["2026-10-01T16:08:50.826913+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.827349+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.839278+00:00", "trade", 12.88, 800.0]
["2026-10-01T16:08:50.839873+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.840532+00:00", "trade", 12.8774, 57.0]
["2026-10-01T16:08:50.957153+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.978438+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:50.979962+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:51.533005+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:51.896513+00:00", "trade", 12.875, 38.0]
["2026-10-01T16:08:51.896874+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:08:51.982184+00:00", "trade", 12.8337, 300.0]
["2026-10-01T16:08:51.988262+00:00", "trade", 12.8337, 35.0]
["2026-10-01T16:08:52.019834+00:00", "trade", 12.8592, 28.0]
["2026-10-01T16:08:52.913309+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:52.913309+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:53.230597+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:53.555989+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:53.743699+00:00", "trade", 12.8593, 6.0]
["2026-10-01T16:08:53.980624+00:00", "trade", 12.852, 26.0]
["2026-10-01T16:08:54.401902+00:00", "trade", 12.8337, 100.0]
["2026-10-01T16:08:54.402660+00:00", "trade", 12.88, 75.0]
["2026-10-01T16:08:54.402678+00:00", "trade", 12.88, 500.0]
["2026-10-01T16:08:54.403274+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:54.403314+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:54.403929+00:00", "trade", 12.8766, 54.0]
["2026-10-01T16:08:54.403996+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:54.404055+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:08:54.405306+00:00", "trade", 12.8777, 60.0]
["2026-10-01T16:08:54.415599+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:54.456608+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:08:54.456652+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:54.457862+00:00", "trade", 12.8775, 57.0]
["2026-10-01T16:08:54.772914+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:54.773395+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:55.036121+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:55.479228+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:55.479264+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:08:55.479478+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:55.479490+00:00", "trade", 12.875, 8500.0]
["2026-10-01T16:08:55.480482+00:00", "trade", 12.878, 52.0]
["2026-10-01T16:08:55.480542+00:00", "trade", 12.878, 52.0]
["2026-10-01T16:08:55.480747+00:00", "trade", 12.8752, 120.0]
["2026-10-01T16:08:55.480810+00:00", "trade", 12.875, 158.0]
["2026-10-01T16:08:55.480876+00:00", "trade", 12.8752, 207.0]
["2026-10-01T16:08:55.480954+00:00", "trade", 12.875, 158.0]
["2026-10-01T16:08:55.481018+00:00", "trade", 12.875, 270.0]
["2026-10-01T16:08:55.487408+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:55.810310+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:08:55.815597+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:08:55.816653+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:55.828371+00:00", "trade", 12.875, 16.0]
["2026-10-01T16:08:55.828437+00:00", "trade", 12.875, 91.0]
["2026-10-01T16:08:55.829098+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:56.032587+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:56.810846+00:00", "trade", 12.875, 6.0]
["2026-10-01T16:08:56.811045+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:56.811857+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:56.812097+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:56.831985+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:57.581664+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:08:57.582918+00:00", "trade", 12.8784, 57.0]
["2026-10-01T16:08:57.655996+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:57.922035+00:00", "trade", 12.8786, 45.0]
["2026-10-01T16:08:57.961134+00:00", "trade", 12.8629, 9.0]
["2026-10-01T16:08:58.205099+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:08:58.205192+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:08:58.581148+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:58.950993+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:59.153335+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:59.259307+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:59.283299+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:59.304756+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:08:59.306004+00:00", "trade", 12.8782, 50.0]
["2026-10-01T16:08:59.313811+00:00", "trade", 12.875, 2087.0]
["2026-10-01T16:08:59.315068+00:00", "trade", 12.876, 52.0]
["2026-10-01T16:08:59.315155+00:00", "trade", 12.8767, 52.0]
["2026-10-01T16:08:59.315218+00:00", "trade", 12.8767, 78.0]
["2026-10-01T16:08:59.315278+00:00", "trade", 12.8767, 78.0]
["2026-10-01T16:08:59.315335+00:00", "trade", 12.8753, 73.0]
["2026-10-01T16:08:59.318857+00:00", "trade", 12.8777, 77.0]
["2026-10-01T16:08:59.933953+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:59.934389+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:08:59.999395+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:00.468806+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:00.468886+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:00.895299+00:00", "trade", 12.8343, 100.0]
["2026-10-01T16:09:01.072032+00:00", "trade", 12.8597, 10.0]
["2026-10-01T16:09:01.808843+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:01.879343+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:01.899065+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:01.904188+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:01.905436+00:00", "trade", 12.8751, 50.0]
["2026-10-01T16:09:02.303373+00:00", "trade", 12.8786, 1.0]
["2026-10-01T16:09:02.515699+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:09:02.522188+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:02.549322+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:02.570047+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:02.611540+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:02.617525+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:02.618101+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:02.626053+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:02.662325+00:00", "trade", 12.86, 200.0]
["2026-10-01T16:09:02.702482+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:02.778658+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:02.780140+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:02.861265+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:02.899315+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:03.004711+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:03.247665+00:00", "trade", 12.875, 13.0]
["2026-10-01T16:09:03.248667+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:03.341344+00:00", "trade", 12.8795, 400.0]
["2026-10-01T16:09:03.341939+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:03.592123+00:00", "trade", 12.86, 7.0]
["2026-10-01T16:09:03.935252+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:03.935852+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.077304+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.077307+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:05.078091+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.079298+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:05.082245+00:00", "trade", 12.875, 1300.0]
["2026-10-01T16:09:05.082780+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.083315+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.083493+00:00", "trade", 12.8765, 69.0]
["2026-10-01T16:09:05.084563+00:00", "trade", 12.8764, 51.0]
["2026-10-01T16:09:05.085426+00:00", "trade", 12.87, 101.0]
["2026-10-01T16:09:05.085426+00:00", "trade", 12.87, 29.0]
["2026-10-01T16:09:05.085703+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.085799+00:00", "trade", 12.875, 2359.0]
["2026-10-01T16:09:05.085941+00:00", "trade", 12.87, 71.0]
["2026-10-01T16:09:05.085992+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:05.085995+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.085995+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.086055+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086058+00:00", "trade", 12.87, 300.0]
["2026-10-01T16:09:05.086105+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086277+00:00", "trade", 12.875, 241.0]
["2026-10-01T16:09:05.086305+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086426+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086466+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086481+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086533+00:00", "trade", 12.875, 607.0]
["2026-10-01T16:09:05.086536+00:00", "trade", 12.875, 693.0]
["2026-10-01T16:09:05.086646+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086666+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086781+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.086781+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.087053+00:00", "trade", 12.8756, 61.0]
["2026-10-01T16:09:05.087116+00:00", "trade", 12.8756, 92.0]
["2026-10-01T16:09:05.087142+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.087142+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.087177+00:00", "trade", 12.8747, 57.0]
["2026-10-01T16:09:05.087243+00:00", "trade", 12.8756, 92.0]
["2026-10-01T16:09:05.087303+00:00", "trade", 12.8748, 84.0]
["2026-10-01T16:09:05.087778+00:00", "trade", 12.8739, 52.0]
["2026-10-01T16:09:05.087862+00:00", "trade", 12.8742, 53.0]
["2026-10-01T16:09:05.088982+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.089552+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.089588+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.094315+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.098710+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.128774+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:09:05.130025+00:00", "trade", 12.8744, 56.0]
["2026-10-01T16:09:05.130089+00:00", "trade", 12.8744, 56.0]
["2026-10-01T16:09:05.142144+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:05.142412+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:05.142412+00:00", "trade", 12.875, 8.0]
["2026-10-01T16:09:05.142415+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:05.142710+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.142885+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:05.143666+00:00", "trade", 12.8747, 51.0]
["2026-10-01T16:09:05.143906+00:00", "trade", 12.875, 1900.0]
["2026-10-01T16:09:05.143925+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.144006+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:05.145154+00:00", "trade", 12.8746, 67.0]
["2026-10-01T16:09:05.145209+00:00", "trade", 12.8748, 71.0]
["2026-10-01T16:09:05.145269+00:00", "trade", 12.875, 66.0]
["2026-10-01T16:09:05.159580+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:09:05.160828+00:00", "trade", 12.8748, 56.0]
["2026-10-01T16:09:05.160891+00:00", "trade", 12.8748, 56.0]
["2026-10-01T16:09:05.488563+00:00", "trade", 12.8757, 6.0]
["2026-10-01T16:09:06.603800+00:00", "trade", 12.875, 3500.0]
["2026-10-01T16:09:06.605060+00:00", "trade", 12.875, 63.0]
["2026-10-01T16:09:06.605126+00:00", "trade", 12.875, 90.0]
["2026-10-01T16:09:06.605189+00:00", "trade", 12.875, 63.0]
["2026-10-01T16:09:06.605274+00:00", "trade", 12.875, 123.0]
["2026-10-01T16:09:06.607694+00:00", "trade", 12.875, 2359.0]
["2026-10-01T16:09:06.607730+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:06.608173+00:00", "trade", 12.875, 341.0]
["2026-10-01T16:09:06.608948+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:09:06.609011+00:00", "trade", 12.875, 78.0]
["2026-10-01T16:09:06.609075+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:09:06.609135+00:00", "trade", 12.875, 71.0]
["2026-10-01T16:09:06.609426+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:09:06.609487+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:09:06.708581+00:00", "trade", 12.875, 7000.0]
["2026-10-01T16:09:06.709838+00:00", "trade", 12.875, 90.0]
["2026-10-01T16:09:06.709902+00:00", "trade", 12.875, 126.0]
["2026-10-01T16:09:06.709965+00:00", "trade", 12.875, 166.0]
["2026-10-01T16:09:06.710025+00:00", "trade", 12.875, 126.0]
["2026-10-01T16:09:06.710073+00:00", "trade", 12.875, 226.0]
["2026-10-01T16:09:06.791362+00:00", "trade", 12.8727, 6000.0]
["2026-10-01T16:09:06.792632+00:00", "trade", 12.8727, 72.0]
["2026-10-01T16:09:06.792692+00:00", "trade", 12.8727, 108.0]
["2026-10-01T16:09:06.792755+00:00", "trade", 12.8727, 132.0]
["2026-10-01T16:09:06.792815+00:00", "trade", 12.8727, 108.0]
["2026-10-01T16:09:06.792878+00:00", "trade", 12.8727, 180.0]
["2026-10-01T16:09:06.930859+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:09:06.958160+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:07.068204+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:07.271618+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:07.271642+00:00", "trade", 12.8724, 2500.0]
["2026-10-01T16:09:07.272899+00:00", "trade", 12.8737, 50.0]
["2026-10-01T16:09:07.272953+00:00", "trade", 12.8727, 54.0]
["2026-10-01T16:09:07.273010+00:00", "trade", 12.8727, 66.0]
["2026-10-01T16:09:07.273064+00:00", "trade", 12.8727, 54.0]
["2026-10-01T16:09:07.273115+00:00", "trade", 12.8727, 90.0]
["2026-10-01T16:09:07.273401+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:09:07.383992+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:07.660184+00:00", "trade", 12.8701, 5855.0]
["2026-10-01T16:09:07.661441+00:00", "trade", 12.8712, 112.0]
["2026-10-01T16:09:07.661510+00:00", "trade", 12.8705, 114.0]
["2026-10-01T16:09:07.661574+00:00", "trade", 12.8705, 140.0]
["2026-10-01T16:09:07.661643+00:00", "trade", 12.8705, 114.0]
["2026-10-01T16:09:07.661706+00:00", "trade", 12.8705, 191.0]
["2026-10-01T16:09:07.945500+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:07.949569+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:07.950038+00:00", "trade", 12.875, 1750.0]
["2026-10-01T16:09:07.951286+00:00", "trade", 12.875, 56.0]
["2026-10-01T16:09:07.952230+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:07.954131+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:07.982134+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:09:07.982769+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:07.983150+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:07.996821+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:08.110756+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:09:08.112010+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:09:08.115275+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:08.115423+00:00", "trade", 12.88, 11.0]
["2026-10-01T16:09:08.115429+00:00", "trade", 12.88, 89.0]
["2026-10-01T16:09:08.116036+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.116036+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.116051+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.116092+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.116092+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.116332+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.122520+00:00", "trade", 12.88, 1100.0]
["2026-10-01T16:09:08.123344+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.123774+00:00", "trade", 12.8767, 68.0]
["2026-10-01T16:09:08.123843+00:00", "trade", 12.8767, 68.0]
["2026-10-01T16:09:08.123903+00:00", "trade", 12.8784, 57.0]
["2026-10-01T16:09:08.143401+00:00", "trade", 12.875, 5.0]
["2026-10-01T16:09:08.193669+00:00", "trade", 12.8759, 5.0]
["2026-10-01T16:09:08.194463+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.206081+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:08.226453+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:08.293016+00:00", "trade", 12.875, 4205.0]
["2026-10-01T16:09:08.294276+00:00", "trade", 12.8759, 97.0]
["2026-10-01T16:09:08.294340+00:00", "trade", 12.8751, 78.0]
["2026-10-01T16:09:08.294391+00:00", "trade", 12.8762, 124.0]
["2026-10-01T16:09:08.294445+00:00", "trade", 12.8751, 78.0]
["2026-10-01T16:09:08.294499+00:00", "trade", 12.8751, 129.0]
["2026-10-01T16:09:08.295016+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:09:08.336238+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:08.446682+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:09:08.447849+00:00", "trade", 12.88, 3795.0]
["2026-10-01T16:09:08.449106+00:00", "trade", 12.875, 58.0]
["2026-10-01T16:09:08.449169+00:00", "trade", 12.8795, 58.0]
["2026-10-01T16:09:08.449229+00:00", "trade", 12.8795, 86.0]
["2026-10-01T16:09:08.449292+00:00", "trade", 12.8795, 105.0]
["2026-10-01T16:09:08.449356+00:00", "trade", 12.8795, 86.0]
["2026-10-01T16:09:08.449422+00:00", "trade", 12.8795, 144.0]
["2026-10-01T16:09:08.451948+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:09:08.456759+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:09:08.458004+00:00", "trade", 12.88, 60.0]
["2026-10-01T16:09:08.899274+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:09.293019+00:00", "trade", 12.875, 1221.0]
["2026-10-01T16:09:09.294279+00:00", "trade", 12.878, 60.0]
["2026-10-01T16:09:09.294340+00:00", "trade", 12.878, 73.0]
["2026-10-01T16:09:09.294403+00:00", "trade", 12.878, 60.0]
["2026-10-01T16:09:09.334524+00:00", "trade", 12.875, 7779.0]
["2026-10-01T16:09:09.335784+00:00", "trade", 12.8759, 133.0]
["2026-10-01T16:09:09.335850+00:00", "trade", 12.875, 140.0]
["2026-10-01T16:09:09.335914+00:00", "trade", 12.875, 171.0]
["2026-10-01T16:09:09.335977+00:00", "trade", 12.875, 140.0]
["2026-10-01T16:09:09.336040+00:00", "trade", 12.875, 273.0]
["2026-10-01T16:09:09.747777+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:09:09.749046+00:00", "trade", 12.8755, 60.0]
["2026-10-01T16:09:09.749112+00:00", "trade", 12.875, 108.0]
["2026-10-01T16:09:09.749175+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:09:09.749238+00:00", "trade", 12.875, 198.0]
["2026-10-01T16:09:09.749298+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:09:09.749362+00:00", "trade", 12.875, 270.0]
["2026-10-01T16:09:09.838431+00:00", "trade", 12.8799, 1.0]
["2026-10-01T16:09:10.127677+00:00", "trade", 12.8786, 3.0]
["2026-10-01T16:09:10.252781+00:00", "trade", 12.8799, 6000.0]
["2026-10-01T16:09:10.254041+00:00", "trade", 12.8799, 72.0]
["2026-10-01T16:09:10.254110+00:00", "trade", 12.8799, 108.0]
["2026-10-01T16:09:10.254173+00:00", "trade", 12.8799, 132.0]
["2026-10-01T16:09:10.254236+00:00", "trade", 12.8799, 108.0]
["2026-10-01T16:09:10.254296+00:00", "trade", 12.8799, 180.0]
["2026-10-01T16:09:10.292752+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.302119+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.315104+00:00", "trade", 12.8786, 1.0]
["2026-10-01T16:09:10.336701+00:00", "trade", 12.8609, 14.0]
["2026-10-01T16:09:10.376441+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:10.377068+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.377183+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.377348+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.377348+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.378466+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.493155+00:00", "trade", 12.875, 1980.0]
["2026-10-01T16:09:10.493730+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.494181+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.494406+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:09:10.494466+00:00", "trade", 12.875, 59.0]
["2026-10-01T16:09:10.573230+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:09:10.573811+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.586311+00:00", "trade", 12.8799, 3500.0]
["2026-10-01T16:09:10.587568+00:00", "trade", 12.8781, 74.0]
["2026-10-01T16:09:10.587631+00:00", "trade", 12.8781, 111.0]
["2026-10-01T16:09:10.587697+00:00", "trade", 12.8799, 86.0]
["2026-10-01T16:09:10.587760+00:00", "trade", 12.8781, 111.0]
["2026-10-01T16:09:10.587817+00:00", "trade", 12.8799, 117.0]
["2026-10-01T16:09:10.618295+00:00", "trade", 12.8784, 5000.0]
["2026-10-01T16:09:10.619552+00:00", "trade", 12.8788, 52.0]
["2026-10-01T16:09:10.619615+00:00", "trade", 12.8784, 60.0]
["2026-10-01T16:09:10.619678+00:00", "trade", 12.8784, 90.0]
["2026-10-01T16:09:10.619741+00:00", "trade", 12.8784, 110.0]
["2026-10-01T16:09:10.619801+00:00", "trade", 12.8784, 90.0]
["2026-10-01T16:09:10.619864+00:00", "trade", 12.8784, 150.0]
["2026-10-01T16:09:10.662569+00:00", "trade", 12.875, 7020.0]
["2026-10-01T16:09:10.663599+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.663826+00:00", "trade", 12.875, 84.0]
["2026-10-01T16:09:10.663916+00:00", "trade", 12.875, 126.0]
["2026-10-01T16:09:10.663973+00:00", "trade", 12.875, 154.0]
["2026-10-01T16:09:10.664028+00:00", "trade", 12.875, 126.0]
["2026-10-01T16:09:10.664085+00:00", "trade", 12.875, 211.0]
["2026-10-01T16:09:10.683791+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:09:10.764951+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.793125+00:00", "trade", 12.88, 1300.0]
["2026-10-01T16:09:10.794040+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.794385+00:00", "trade", 12.8759, 26.0]
["2026-10-01T16:09:10.881535+00:00", "trade", 12.875, 8500.0]
["2026-10-01T16:09:10.882110+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:10.882798+00:00", "trade", 12.8758, 120.0]
["2026-10-01T16:09:10.882864+00:00", "trade", 12.8758, 180.0]
["2026-10-01T16:09:10.882952+00:00", "trade", 12.8758, 220.0]
["2026-10-01T16:09:10.883018+00:00", "trade", 12.8758, 180.0]
["2026-10-01T16:09:10.883081+00:00", "trade", 12.8758, 300.0]
["2026-10-01T16:09:10.883141+00:00", "trade", 12.875, 85.0]
["2026-10-01T16:09:10.904293+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:10.905154+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:11.012986+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:11.014659+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:09:11.015231+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:11.020012+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:09:11.021275+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:09:11.035661+00:00", "trade", 12.88, 600.0]
["2026-10-01T16:09:11.036909+00:00", "trade", 12.88, 53.0]
["2026-10-01T16:09:11.077331+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:09:11.077382+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:11.077890+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:11.078579+00:00", "trade", 12.8793, 50.0]
["2026-10-01T16:09:11.078642+00:00", "trade", 12.8793, 50.0]
["2026-10-01T16:09:11.783388+00:00", "trade", 12.875, 70.0]
["2026-10-01T16:09:11.799127+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:12.123434+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:12.123459+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:12.752757+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:12.752837+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:12.844786+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:12.849587+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:12.849908+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:13.288843+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:13.295882+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:13.342451+00:00", "trade", 12.8614, 4.0]
["2026-10-01T16:09:13.362713+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:13.578775+00:00", "trade", 12.875, 8800.0]
["2026-10-01T16:09:13.580038+00:00", "trade", 12.8761, 142.0]
["2026-10-01T16:09:13.580104+00:00", "trade", 12.8751, 163.0]
["2026-10-01T16:09:13.580164+00:00", "trade", 12.8751, 208.0]
["2026-10-01T16:09:13.580227+00:00", "trade", 12.8751, 163.0]
["2026-10-01T16:09:13.580314+00:00", "trade", 12.8753, 302.0]
["2026-10-01T16:09:13.580399+00:00", "trade", 12.8761, 119.0]
["2026-10-01T16:09:13.677307+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:13.677358+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:09:13.677939+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:13.678380+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:13.678624+00:00", "trade", 12.875, 110.0]
["2026-10-01T16:09:13.678685+00:00", "trade", 12.875, 166.0]
["2026-10-01T16:09:13.678748+00:00", "trade", 12.875, 202.0]
["2026-10-01T16:09:13.678811+00:00", "trade", 12.875, 166.0]
["2026-10-01T16:09:13.678874+00:00", "trade", 12.875, 276.0]
["2026-10-01T16:09:13.678937+00:00", "trade", 12.875, 92.0]
["2026-10-01T16:09:14.536657+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:09:15.036001+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:15.037068+00:00", "trade", 12.8616, 100.0]
["2026-10-01T16:09:15.318475+00:00", "trade", 12.8616, 7.0]
["2026-10-01T16:09:15.390310+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:09:15.706991+00:00", "trade", 12.8778, 135.0]
["2026-10-01T16:09:15.731126+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:15.731767+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.107427+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:16.119898+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:16.271942+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.275741+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:09:16.276784+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.277004+00:00", "trade", 12.8751, 112.0]
["2026-10-01T16:09:16.277073+00:00", "trade", 12.8751, 168.0]
["2026-10-01T16:09:16.277145+00:00", "trade", 12.8751, 205.0]
["2026-10-01T16:09:16.277217+00:00", "trade", 12.8751, 168.0]
["2026-10-01T16:09:16.277277+00:00", "trade", 12.8751, 280.0]
["2026-10-01T16:09:16.277340+00:00", "trade", 12.8751, 93.0]
["2026-10-01T16:09:16.723377+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:09:16.728703+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:09:16.729957+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:09:16.925994+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.952161+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:16.952234+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:09:16.952703+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.952718+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.971627+00:00", "trade", 12.87, 50.0]
["2026-10-01T16:09:16.972610+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.977346+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.978248+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.978289+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:16.982483+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:09:16.983743+00:00", "trade", 12.8796, 51.0]
["2026-10-01T16:09:16.983803+00:00", "trade", 12.8796, 63.0]
["2026-10-01T16:09:16.983866+00:00", "trade", 12.8796, 51.0]
["2026-10-01T16:09:16.999715+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.032467+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.047553+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.047588+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.242567+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.514458+00:00", "trade", 12.875, 194.0]
["2026-10-01T16:09:17.772509+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.852850+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:17.853416+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.853416+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.898724+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.899717+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.900153+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:17.944132+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:18.493943+00:00", "trade", 12.8622, 10.0]
["2026-10-01T16:09:18.538346+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:18.650691+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:19.209439+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:19.219335+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:09:19.220586+00:00", "trade", 12.8779, 50.0]
["2026-10-01T16:09:19.224976+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:19.225432+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:19.227500+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:19.277617+00:00", "trade", 12.875, 700.0]
["2026-10-01T16:09:19.277665+00:00", "trade", 12.875, 9200.0]
["2026-10-01T16:09:19.278868+00:00", "trade", 12.8782, 50.0]
["2026-10-01T16:09:19.278934+00:00", "trade", 12.875, 110.0]
["2026-10-01T16:09:19.278994+00:00", "trade", 12.875, 189.0]
["2026-10-01T16:09:19.279060+00:00", "trade", 12.875, 231.0]
["2026-10-01T16:09:19.279121+00:00", "trade", 12.875, 189.0]
["2026-10-01T16:09:19.279187+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:19.279244+00:00", "trade", 12.876, 134.0]
["2026-10-01T16:09:19.496659+00:00", "trade", 12.875, 3.0]
["2026-10-01T16:09:19.499831+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:09:20.398757+00:00", "trade", 12.872, 1.0]
["2026-10-01T16:09:20.882641+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:20.882681+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:21.455418+00:00", "trade", 12.8757, 100.0]
["2026-10-01T16:09:21.879669+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:21.880080+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:21.885643+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:21.973873+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:22.351494+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:09:22.360970+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:22.398774+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:22.550080+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:22.551042+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:22.551503+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:22.787339+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:23.025202+00:00", "trade", 12.8742, 19.0]
["2026-10-01T16:09:23.938975+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:23.939912+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:23.939952+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:23.940393+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:23.943957+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:23.944271+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:23.944502+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:23.944509+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:23.944509+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:23.944541+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:23.944746+00:00", "trade", 12.875, 93.0]
["2026-10-01T16:09:23.944749+00:00", "trade", 12.875, 700.0]
["2026-10-01T16:09:23.944834+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:23.946009+00:00", "trade", 12.8747, 51.0]
["2026-10-01T16:09:23.946069+00:00", "trade", 12.8747, 70.0]
["2026-10-01T16:09:23.952045+00:00", "trade", 12.875, 2500.0]
["2026-10-01T16:09:23.953301+00:00", "trade", 12.8749, 58.0]
["2026-10-01T16:09:23.953364+00:00", "trade", 12.8749, 87.0]
["2026-10-01T16:09:23.953427+00:00", "trade", 12.875, 55.0]
["2026-10-01T16:09:23.953515+00:00", "trade", 12.8749, 87.0]
["2026-10-01T16:09:23.953578+00:00", "trade", 12.875, 75.0]
["2026-10-01T16:09:23.987562+00:00", "trade", 12.875, 1800.0]
["2026-10-01T16:09:23.988813+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:09:23.988876+00:00", "trade", 12.8749, 66.0]
["2026-10-01T16:09:24.190157+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:09:24.191405+00:00", "trade", 12.8739, 51.0]
["2026-10-01T16:09:24.415108+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:24.739583+00:00", "trade", 12.8758, 28.0]
["2026-10-01T16:09:25.363919+00:00", "trade", 12.8626, 7.0]
["2026-10-01T16:09:25.390563+00:00", "trade", 12.875, 700.0]
["2026-10-01T16:09:25.391706+00:00", "trade", 12.875, 939.0]
["2026-10-01T16:09:25.391814+00:00", "trade", 12.8742, 55.0]
["2026-10-01T16:09:25.391877+00:00", "trade", 12.8742, 55.0]
["2026-10-01T16:09:25.392951+00:00", "trade", 12.8739, 65.0]
["2026-10-01T16:09:25.397119+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:25.415062+00:00", "trade", 12.875, 3500.0]
["2026-10-01T16:09:25.416322+00:00", "trade", 12.8747, 91.0]
["2026-10-01T16:09:25.416388+00:00", "trade", 12.875, 82.0]
["2026-10-01T16:09:25.416454+00:00", "trade", 12.875, 116.0]
["2026-10-01T16:09:25.416506+00:00", "trade", 12.875, 82.0]
["2026-10-01T16:09:25.416584+00:00", "trade", 12.875, 108.0]
["2026-10-01T16:09:25.416641+00:00", "trade", 12.8746, 58.0]
["2026-10-01T16:09:25.439501+00:00", "trade", 12.875, 5000.0]
["2026-10-01T16:09:25.440764+00:00", "trade", 12.875, 60.0]
["2026-10-01T16:09:25.440827+00:00", "trade", 12.875, 90.0]
["2026-10-01T16:09:25.440894+00:00", "trade", 12.875, 110.0]
["2026-10-01T16:09:25.440957+00:00", "trade", 12.875, 90.0]
["2026-10-01T16:09:25.441020+00:00", "trade", 12.875, 150.0]
["2026-10-01T16:09:25.441083+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:09:25.568472+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:26.092915+00:00", "trade", 12.875, 5090.0]
["2026-10-01T16:09:26.094187+00:00", "trade", 12.875, 61.0]
["2026-10-01T16:09:26.094253+00:00", "trade", 12.875, 92.0]
["2026-10-01T16:09:26.094313+00:00", "trade", 12.875, 112.0]
["2026-10-01T16:09:26.094376+00:00", "trade", 12.875, 92.0]
["2026-10-01T16:09:26.094436+00:00", "trade", 12.875, 153.0]
["2026-10-01T16:09:26.094499+00:00", "trade", 12.875, 51.0]
["2026-10-01T16:09:26.146646+00:00", "trade", 12.875, 9900.0]
["2026-10-01T16:09:26.147915+00:00", "trade", 12.875, 119.0]
["2026-10-01T16:09:26.147973+00:00", "trade", 12.875, 178.0]
["2026-10-01T16:09:26.148033+00:00", "trade", 12.875, 218.0]
["2026-10-01T16:09:26.148096+00:00", "trade", 12.875, 178.0]
["2026-10-01T16:09:26.148156+00:00", "trade", 12.875, 297.0]
["2026-10-01T16:09:26.148222+00:00", "trade", 12.875, 99.0]
["2026-10-01T16:09:26.211869+00:00", "trade", 12.875, 3910.0]
["2026-10-01T16:09:26.213126+00:00", "trade", 12.875, 70.0]
["2026-10-01T16:09:26.213189+00:00", "trade", 12.875, 86.0]
["2026-10-01T16:09:26.213255+00:00", "trade", 12.875, 70.0]
["2026-10-01T16:09:26.213315+00:00", "trade", 12.875, 117.0]
["2026-10-01T16:09:26.241769+00:00", "trade", 12.875, 1900.0]
["2026-10-01T16:09:26.243023+00:00", "trade", 12.875, 70.0]
["2026-10-01T16:09:26.243086+00:00", "trade", 12.875, 57.0]
["2026-10-01T16:09:26.243146+00:00", "trade", 12.875, 58.0]
["2026-10-01T16:09:26.426348+00:00", "trade", 12.871, 6000.0]
["2026-10-01T16:09:26.427365+00:00", "trade", 12.875, 16.0]
["2026-10-01T16:09:26.427608+00:00", "trade", 12.871, 72.0]
["2026-10-01T16:09:26.427677+00:00", "trade", 12.872, 142.0]
["2026-10-01T16:09:26.427737+00:00", "trade", 12.872, 174.0]
["2026-10-01T16:09:26.427794+00:00", "trade", 12.872, 142.0]
["2026-10-01T16:09:26.427852+00:00", "trade", 12.871, 180.0]
["2026-10-01T16:09:26.427912+00:00", "trade", 12.871, 60.0]
["2026-10-01T16:09:26.565294+00:00", "trade", 12.875, 1700.0]
["2026-10-01T16:09:26.566545+00:00", "trade", 12.875, 51.0]
["2026-10-01T16:09:26.607433+00:00", "trade", 12.875, 9900.0]
["2026-10-01T16:09:26.608693+00:00", "trade", 12.875, 139.0]
["2026-10-01T16:09:26.608756+00:00", "trade", 12.875, 209.0]
["2026-10-01T16:09:26.608816+00:00", "trade", 12.875, 256.0]
["2026-10-01T16:09:26.608877+00:00", "trade", 12.875, 209.0]
["2026-10-01T16:09:26.608940+00:00", "trade", 12.875, 297.0]
["2026-10-01T16:09:26.609003+00:00", "trade", 12.875, 116.0]
["2026-10-01T16:09:26.673599+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:26.729283+00:00", "trade", 12.8738, 500.0]
["2026-10-01T16:09:26.781096+00:00", "trade", 12.875, 800.0]
["2026-10-01T16:09:26.892012+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:26.892629+00:00", "trade", 12.875, 4226.0]
["2026-10-01T16:09:26.893886+00:00", "trade", 12.8749, 69.0]
["2026-10-01T16:09:26.893949+00:00", "trade", 12.8749, 103.0]
["2026-10-01T16:09:26.894012+00:00", "trade", 12.8749, 126.0]
["2026-10-01T16:09:26.894072+00:00", "trade", 12.8749, 103.0]
["2026-10-01T16:09:26.894129+00:00", "trade", 12.8749, 172.0]
["2026-10-01T16:09:26.894184+00:00", "trade", 12.8749, 57.0]
["2026-10-01T16:09:26.951241+00:00", "trade", 12.88, 3774.0]
["2026-10-01T16:09:26.952495+00:00", "trade", 12.88, 68.0]
["2026-10-01T16:09:26.952549+00:00", "trade", 12.88, 83.0]
["2026-10-01T16:09:26.952604+00:00", "trade", 12.88, 68.0]
["2026-10-01T16:09:26.952658+00:00", "trade", 12.88, 113.0]
["2026-10-01T16:09:27.000273+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:09:27.001566+00:00", "trade", 12.8795, 50.0]
["2026-10-01T16:09:27.074105+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:09:27.108852+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:27.112293+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:27.112904+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:27.112969+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:27.113385+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:27.120274+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:27.121522+00:00", "trade", 12.8786, 50.0]
["2026-10-01T16:09:27.128787+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:27.131304+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:27.131914+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:27.132350+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:27.132591+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:27.138446+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:27.169399+00:00", "trade", 12.875, 9900.0]
["2026-10-01T16:09:27.170662+00:00", "trade", 12.8744, 58.0]
["2026-10-01T16:09:27.170725+00:00", "trade", 12.8748, 249.0]
["2026-10-01T16:09:27.170788+00:00", "trade", 12.8748, 203.0]
["2026-10-01T16:09:27.170848+00:00", "trade", 12.8748, 339.0]
["2026-10-01T16:09:27.170914+00:00", "trade", 12.8749, 101.0]
["2026-10-01T16:09:27.291585+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:09:27.292842+00:00", "trade", 12.875, 198.0]
["2026-10-01T16:09:27.292905+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:09:27.292966+00:00", "trade", 12.875, 270.0]
["2026-10-01T16:09:27.293053+00:00", "trade", 12.875, 90.0]
["2026-10-01T16:09:27.293134+00:00", "trade", 12.875, 57.0]
["2026-10-01T16:09:27.728062+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:09:27.729341+00:00", "trade", 12.875, 198.0]
["2026-10-01T16:09:27.729406+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:09:27.729479+00:00", "trade", 12.875, 270.0]
["2026-10-01T16:09:27.729539+00:00", "trade", 12.875, 90.0]
["2026-10-01T16:09:27.729930+00:00", "trade", 12.875, 13.0]
["2026-10-01T16:09:27.795699+00:00", "trade", 12.875, 1200.0]
["2026-10-01T16:09:27.903891+00:00", "trade", 12.875, 800.0]
["2026-10-01T16:09:27.905145+00:00", "trade", 12.875, 60.0]
["2026-10-01T16:09:27.905208+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:09:28.012040+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:28.019786+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.027623+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.028243+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:28.028724+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:28.028886+00:00", "trade", 12.8746, 51.0]
["2026-10-01T16:09:28.035529+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.036367+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:28.043648+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.051449+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.059737+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.068124+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.069375+00:00", "trade", 12.8738, 51.0]
["2026-10-01T16:09:28.076288+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.084320+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:28.300826+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:28.302543+00:00", "trade", 12.875, 287.0]
["2026-10-01T16:09:28.304997+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:28.692794+00:00", "trade", 12.875, 3968.0]
["2026-10-01T16:09:28.694057+00:00", "trade", 12.8743, 116.0]
["2026-10-01T16:09:28.694123+00:00", "trade", 12.8748, 86.0]
["2026-10-01T16:09:28.694184+00:00", "trade", 12.8742, 167.0]
["2026-10-01T16:09:28.694247+00:00", "trade", 12.8744, 76.0]
["2026-10-01T16:09:28.694331+00:00", "trade", 12.8747, 50.0]
["2026-10-01T16:09:28.694394+00:00", "trade", 12.8742, 150.0]
["2026-10-01T16:09:28.729680+00:00", "trade", 12.8757, 251.0]
["2026-10-01T16:09:28.860254+00:00", "trade", 12.875, 5032.0]
["2026-10-01T16:09:28.861514+00:00", "trade", 12.875, 116.0]
["2026-10-01T16:09:28.861580+00:00", "trade", 12.875, 95.0]
["2026-10-01T16:09:28.861643+00:00", "trade", 12.875, 158.0]
["2026-10-01T16:09:28.861712+00:00", "trade", 12.875, 53.0]
["2026-10-01T16:09:28.861775+00:00", "trade", 12.875, 143.0]
["2026-10-01T16:09:29.142217+00:00", "trade", 12.875, 6000.0]
["2026-10-01T16:09:29.143474+00:00", "trade", 12.875, 132.0]
["2026-10-01T16:09:29.143537+00:00", "trade", 12.875, 108.0]
["2026-10-01T16:09:29.143621+00:00", "trade", 12.875, 180.0]
["2026-10-01T16:09:29.143681+00:00", "trade", 12.875, 60.0]
["2026-10-01T16:09:29.143745+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:09:29.394078+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:29.507177+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:29.513850+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:29.514575+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:29.515444+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:29.516431+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:29.517318+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:29.517682+00:00", "trade", 12.875, 51.0]
["2026-10-01T16:09:29.518563+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:09:29.999414+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:30.572288+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:30.581090+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:30.608080+00:00", "trade", 12.875, 800.0]
["2026-10-01T16:09:30.609340+00:00", "trade", 12.875, 66.0]
["2026-10-01T16:09:30.609406+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:09:30.680408+00:00", "trade", 12.8756, 1000.0]
["2026-10-01T16:09:30.686239+00:00", "trade", 12.8756, 1000.0]
["2026-10-01T16:09:30.693227+00:00", "trade", 12.8756, 1000.0]
["2026-10-01T16:09:30.807093+00:00", "trade", 12.8701, 91.0]
["2026-10-01T16:09:30.856236+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:31.016939+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:31.685219+00:00", "trade", 12.875, 810.0]
["2026-10-01T16:09:31.686473+00:00", "trade", 12.8748, 72.0]
["2026-10-01T16:09:31.686536+00:00", "trade", 12.8748, 57.0]
["2026-10-01T16:09:31.732068+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:31.781644+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:09:31.876475+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:09:31.999924+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:32.069191+00:00", "trade", 12.8724, 7000.0]
["2026-10-01T16:09:32.070454+00:00", "trade", 12.8729, 192.0]
["2026-10-01T16:09:32.070523+00:00", "trade", 12.8729, 157.0]
["2026-10-01T16:09:32.070586+00:00", "trade", 12.8726, 229.0]
["2026-10-01T16:09:32.070650+00:00", "trade", 12.8734, 117.0]
["2026-10-01T16:09:32.070722+00:00", "trade", 12.8742, 69.0]
["2026-10-01T16:09:32.070770+00:00", "trade", 12.8726, 206.0]
["2026-10-01T16:09:32.413291+00:00", "trade", 12.8757, 9.0]
["2026-10-01T16:09:32.434104+00:00", "trade", 12.8757, 1.0]
["2026-10-01T16:09:33.164683+00:00", "trade", 12.8772, 2.0]
["2026-10-01T16:09:33.179094+00:00", "trade", 12.875, 800.0]
["2026-10-01T16:09:33.403726+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:33.467633+00:00", "trade", 12.8641, 13.0]
["2026-10-01T16:09:33.511565+00:00", "trade", 12.87, 24.0]
["2026-10-01T16:09:34.597287+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:09:34.606967+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:34.611568+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:34.612822+00:00", "trade", 12.8749, 55.0]
["2026-10-01T16:09:34.612888+00:00", "trade", 12.8749, 50.0]
["2026-10-01T16:09:34.716575+00:00", "trade", 12.875, 19.0]
["2026-10-01T16:09:35.351699+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:09:35.352953+00:00", "trade", 12.875, 63.0]
["2026-10-01T16:09:35.353013+00:00", "trade", 12.875, 51.0]
["2026-10-01T16:09:35.406042+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:35.689995+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:36.037991+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:36.054365+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:36.273156+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:36.274487+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:09:36.275738+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:09:36.361460+00:00", "trade", 12.875, 5.0]
["2026-10-01T16:09:36.896072+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:36.897161+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:09:36.897323+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:09:37.084380+00:00", "trade", 12.875, 5.0]
["2026-10-01T16:09:37.084908+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.236649+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.327054+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.327831+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.333710+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.355873+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.355878+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.422616+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.829665+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.830172+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.830272+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.831506+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:09:38.832096+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:38.950784+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:39.192740+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:39.229592+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:39.382842+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:39.555037+00:00", "trade", 12.875, 7000.0]
["2026-10-01T16:09:39.555613+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:39.556294+00:00", "trade", 12.875, 198.0]
["2026-10-01T16:09:39.556360+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:09:39.556411+00:00", "trade", 12.875, 249.0]
["2026-10-01T16:09:39.556465+00:00", "trade", 12.875, 119.0]
["2026-10-01T16:09:39.556519+00:00", "trade", 12.875, 219.0]
["2026-10-01T16:09:40.053713+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:40.125274+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:40.125755+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:40.215323+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:40.225968+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:40.275551+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:09:40.477046+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:40.748176+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:41.067120+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:41.076189+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:09:41.077449+00:00", "trade", 12.8751, 202.0]
["2026-10-01T16:09:41.077512+00:00", "trade", 12.8751, 166.0]
["2026-10-01T16:09:41.077575+00:00", "trade", 12.8751, 276.0]
["2026-10-01T16:09:41.077639+00:00", "trade", 12.8751, 92.0]
["2026-10-01T16:09:41.077702+00:00", "trade", 12.875, 63.0]
["2026-10-01T16:09:41.077789+00:00", "trade", 12.8751, 248.0]
["2026-10-01T16:09:41.101395+00:00", "trade", 12.875, 20.0]
["2026-10-01T16:09:41.102502+00:00", "trade", 12.875, 20.0]
["2026-10-01T16:09:41.129130+00:00", "trade", 12.8772, 76.0]
["2026-10-01T16:09:41.150267+00:00", "trade", 12.8772, 1.0]
["2026-10-01T16:09:41.689514+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:41.793519+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:41.970616+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:41.985341+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:42.351031+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:09:42.602646+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:09:42.691270+00:00", "trade", 12.875, 7000.0]
["2026-10-01T16:09:42.692533+00:00", "trade", 12.875, 179.0]
["2026-10-01T16:09:42.692593+00:00", "trade", 12.875, 146.0]
["2026-10-01T16:09:42.692659+00:00", "trade", 12.875, 244.0]
["2026-10-01T16:09:42.692720+00:00", "trade", 12.875, 81.0]
["2026-10-01T16:09:42.692783+00:00", "trade", 12.875, 220.0]
["2026-10-01T16:09:42.782967+00:00", "trade", 12.8799, 4.0]
["2026-10-01T16:09:42.804601+00:00", "trade", 12.8798, 3.0]
["2026-10-01T16:09:42.810047+00:00", "trade", 12.8799, 2.0]
["2026-10-01T16:09:42.810101+00:00", "trade", 12.8761, 2.0]
["2026-10-01T16:09:42.837887+00:00", "trade", 12.8799, 2.0]
["2026-10-01T16:09:42.838503+00:00", "trade", 12.8799, 2.0]
["2026-10-01T16:09:42.839959+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:09:43.177203+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:09:43.178544+00:00", "trade", 12.8772, 1.0]
["2026-10-01T16:09:43.183202+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:09:44.063646+00:00", "trade", 12.875, 1100.0]
["2026-10-01T16:09:44.063664+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:44.063668+00:00", "trade", 12.88, 7.0]
["2026-10-01T16:09:44.063668+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:09:44.063673+00:00", "trade", 12.88, 93.0]
["2026-10-01T16:09:44.063725+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:44.063788+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.064294+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.064299+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.064334+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.064334+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.064903+00:00", "trade", 12.8778, 55.0]
["2026-10-01T16:09:44.064969+00:00", "trade", 12.8778, 76.0]
["2026-10-01T16:09:44.065036+00:00", "trade", 12.8778, 68.0]
["2026-10-01T16:09:44.065090+00:00", "trade", 12.878, 51.0]
["2026-10-01T16:09:44.066485+00:00", "trade", 12.88, 18.0]
["2026-10-01T16:09:44.074057+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.082754+00:00", "trade", 12.88, 1100.0]
["2026-10-01T16:09:44.244008+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:09:44.244008+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:09:44.244673+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.245266+00:00", "trade", 12.8797, 53.0]
["2026-10-01T16:09:44.301551+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:09:44.302050+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.951500+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:44.952102+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.217318+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.218100+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.228620+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.306808+00:00", "trade", 12.875, 54.0]
["2026-10-01T16:09:45.308062+00:00", "trade", 12.8796, 51.0]
["2026-10-01T16:09:45.331700+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.331791+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:45.332216+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.425258+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.549945+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.550927+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.689953+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:45.734348+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:45.734636+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:45.757007+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:09:45.758255+00:00", "trade", 12.8788, 50.0]
["2026-10-01T16:09:45.920701+00:00", "trade", 12.88, 20.0]
["2026-10-01T16:09:45.942359+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:46.022254+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.098743+00:00", "trade", 12.88, 3.0]
["2026-10-01T16:09:46.099753+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.171619+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.228183+00:00", "trade", 12.8742, 19.0]
["2026-10-01T16:09:46.734123+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.735181+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:09:46.736937+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:46.738194+00:00", "trade", 12.8781, 51.0]
["2026-10-01T16:09:46.738283+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.738724+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.739589+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:46.747588+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:09:46.748842+00:00", "trade", 12.8772, 60.0]
["2026-10-01T16:09:46.748902+00:00", "trade", 12.8752, 56.0]
["2026-10-01T16:09:46.748928+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.750507+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.750514+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:46.750617+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.750637+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.751329+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.751394+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.751449+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.751485+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.751529+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.751549+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.751762+00:00", "trade", 12.8748, 50.0]
["2026-10-01T16:09:46.751845+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.753488+00:00", "trade", 12.875, 1000.0]
["2026-10-01T16:09:46.754446+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.754736+00:00", "trade", 12.8748, 54.0]
["2026-10-01T16:09:46.754880+00:00", "trade", 12.875, 1200.0]
["2026-10-01T16:09:46.754927+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.756134+00:00", "trade", 12.8748, 69.0]
["2026-10-01T16:09:46.756186+00:00", "trade", 12.8759, 50.0]
["2026-10-01T16:09:46.756240+00:00", "trade", 12.875, 59.0]
["2026-10-01T16:09:46.775606+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:46.775606+00:00", "trade", 12.875, 680.0]
["2026-10-01T16:09:46.775955+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:46.776173+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.776866+00:00", "trade", 12.8748, 55.0]
["2026-10-01T16:09:46.778248+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.778263+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.778273+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:46.778368+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.778423+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.778661+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:46.778854+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.778894+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.779376+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.779376+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.779909+00:00", "trade", 12.8748, 52.0]
["2026-10-01T16:09:46.790322+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.790416+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:09:46.875510+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.875570+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:46.889132+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:47.069158+00:00", "trade", 12.87, 2500.0]
["2026-10-01T16:09:47.070412+00:00", "trade", 12.8707, 64.0]
["2026-10-01T16:09:47.070476+00:00", "trade", 12.8711, 59.0]
["2026-10-01T16:09:47.070539+00:00", "trade", 12.8718, 122.0]
["2026-10-01T16:09:47.070602+00:00", "trade", 12.8732, 74.0]
["2026-10-01T16:09:47.070662+00:00", "trade", 12.8718, 110.0]
["2026-10-01T16:09:47.074809+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:47.098349+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:09:47.229154+00:00", "trade", 12.8772, 2.0]
["2026-10-01T16:09:47.377589+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:47.377675+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:47.385304+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:47.458096+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:47.458161+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:47.679587+00:00", "trade", 12.8799, 5000.0]
["2026-10-01T16:09:47.680853+00:00", "trade", 12.8795, 119.0]
["2026-10-01T16:09:47.680913+00:00", "trade", 12.8793, 62.0]
["2026-10-01T16:09:47.680998+00:00", "trade", 12.8795, 162.0]
["2026-10-01T16:09:47.681058+00:00", "trade", 12.8795, 54.0]
["2026-10-01T16:09:47.681112+00:00", "trade", 12.8795, 146.0]
["2026-10-01T16:09:47.700821+00:00", "trade", 12.8799, 6000.0]
["2026-10-01T16:09:47.702075+00:00", "trade", 12.8799, 132.0]
["2026-10-01T16:09:47.702141+00:00", "trade", 12.8799, 180.0]
["2026-10-01T16:09:47.702207+00:00", "trade", 12.8799, 60.0]
["2026-10-01T16:09:47.702270+00:00", "trade", 12.8799, 162.0]
["2026-10-01T16:09:47.722921+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:47.992828+00:00", "trade", 12.875, 900.0]
["2026-10-01T16:09:47.993640+00:00", "trade", 12.875, 4.0]
["2026-10-01T16:09:48.001076+00:00", "trade", 12.875, 1600.0]
["2026-10-01T16:09:48.002333+00:00", "trade", 12.875, 55.0]
["2026-10-01T16:09:48.002397+00:00", "trade", 12.875, 75.0]
["2026-10-01T16:09:48.002460+00:00", "trade", 12.8773, 54.0]
["2026-10-01T16:09:48.002523+00:00", "trade", 12.875, 68.0]
["2026-10-01T16:09:48.044040+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:09:48.045297+00:00", "trade", 12.875, 56.0]
["2026-10-01T16:09:48.245348+00:00", "trade", 12.875, 94.0]
["2026-10-01T16:09:48.249215+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:48.276027+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:48.472290+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.472380+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.542382+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.570108+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.570193+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:48.596571+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.597844+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.598856+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.647185+00:00", "trade", 12.875, 24.0]
["2026-10-01T16:09:48.660152+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.682355+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:48.855392+00:00", "trade", 12.8701, 2500.0]
["2026-10-01T16:09:48.856652+00:00", "trade", 12.8715, 77.0]
["2026-10-01T16:09:48.856715+00:00", "trade", 12.8715, 106.0]
["2026-10-01T16:09:48.856781+00:00", "trade", 12.873, 60.0]
["2026-10-01T16:09:48.856844+00:00", "trade", 12.8715, 95.0]
["2026-10-01T16:09:48.856907+00:00", "trade", 12.8708, 53.0]
["2026-10-01T16:09:49.222337+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:49.227061+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:09:49.230700+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:49.232282+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:49.713740+00:00", "trade", 12.8649, 5.0]
["2026-10-01T16:09:49.758895+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:09:49.759288+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:49.834252+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:49.834307+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:49.845637+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:50.220626+00:00", "trade", 12.875, 14.0]
["2026-10-01T16:09:50.229663+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:50.229933+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:09:50.231187+00:00", "trade", 12.875, 63.0]
["2026-10-01T16:09:50.231247+00:00", "trade", 12.875, 57.0]
["2026-10-01T16:09:50.319612+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:50.442963+00:00", "trade", 12.8753, 100.0]
["2026-10-01T16:09:50.493138+00:00", "trade", 12.875, 1002.0]
["2026-10-01T16:09:50.494395+00:00", "trade", 12.875, 69.0]
["2026-10-01T16:09:50.494458+00:00", "trade", 12.875, 56.0]
["2026-10-01T16:09:50.593538+00:00", "trade", 12.875, 7998.0]
["2026-10-01T16:09:50.594795+00:00", "trade", 12.875, 176.0]
["2026-10-01T16:09:50.594864+00:00", "trade", 12.875, 270.0]
["2026-10-01T16:09:50.594927+00:00", "trade", 12.875, 111.0]
["2026-10-01T16:09:50.594984+00:00", "trade", 12.875, 243.0]
["2026-10-01T16:09:50.595062+00:00", "trade", 12.875, 144.0]
["2026-10-01T16:09:51.111866+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:51.112223+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:51.112922+00:00", "trade", 12.875, 700.0]
["2026-10-01T16:09:51.136175+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:51.136266+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:51.166598+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:51.483488+00:00", "trade", 12.875, 77.0]
["2026-10-01T16:09:51.483602+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:09:52.104526+00:00", "trade", 12.875, 7000.0]
["2026-10-01T16:09:52.105789+00:00", "trade", 12.875, 176.0]
["2026-10-01T16:09:52.105852+00:00", "trade", 12.875, 239.0]
["2026-10-01T16:09:52.105915+00:00", "trade", 12.875, 80.0]
["2026-10-01T16:09:52.105975+00:00", "trade", 12.8745, 68.0]
["2026-10-01T16:09:52.106038+00:00", "trade", 12.875, 215.0]
["2026-10-01T16:09:52.106120+00:00", "trade", 12.875, 144.0]
["2026-10-01T16:09:52.159656+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:09:52.278213+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:52.298929+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:09:52.516079+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:52.516556+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:52.539801+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:53.238834+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:09:53.238915+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:53.323056+00:00", "trade", 12.875, 700.0]
["2026-10-01T16:09:53.324313+00:00", "trade", 12.8739, 51.0]
["2026-10-01T16:09:53.324379+00:00", "trade", 12.8739, 69.0]
["2026-10-01T16:09:53.324442+00:00", "trade", 12.8739, 62.0]
["2026-10-01T16:09:53.508727+00:00", "trade", 12.875, 90.0]
["2026-10-01T16:09:53.653951+00:00", "trade", 12.8755, 10.0]
["2026-10-01T16:09:53.716930+00:00", "trade", 12.8651, 15.0]
["2026-10-01T16:09:53.982968+00:00", "trade", 12.8757, 2.0]
["2026-10-01T16:09:54.102315+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:54.125471+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:09:54.125545+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:54.217569+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:54.326325+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:09:54.383085+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:09:54.384336+00:00", "trade", 12.8741, 51.0]
["2026-10-01T16:09:54.978009+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:09:55.145678+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.166723+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:55.167294+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.168292+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.465960+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.567031+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.647176+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.734594+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.735512+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.762100+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:55.871500+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:56.275537+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:09:56.558926+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:56.890435+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:57.342861+00:00", "trade", 12.875, 5.0]
["2026-10-01T16:09:57.397465+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:57.398716+00:00", "trade", 12.875, 52.0]
["2026-10-01T16:09:57.587565+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:09:57.588823+00:00", "trade", 12.875, 53.0]
["2026-10-01T16:09:57.695243+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:58.015217+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.015283+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.069953+00:00", "trade", 12.875, 15.0]
["2026-10-01T16:09:58.078135+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:09:58.114769+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.114858+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:58.131344+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.131375+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.131375+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.131422+00:00", "trade", 12.87, 600.0]
["2026-10-01T16:09:58.131440+00:00", "trade", 12.87, 1.0]
["2026-10-01T16:09:58.131805+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.132065+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.132106+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.132507+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.132547+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.132673+00:00", "trade", 12.8739, 61.0]
["2026-10-01T16:09:58.132742+00:00", "trade", 12.8739, 51.0]
["2026-10-01T16:09:58.134188+00:00", "trade", 12.874, 12.0]
["2026-10-01T16:09:58.139833+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:09:58.140104+00:00", "trade", 12.87, 200.0]
["2026-10-01T16:09:58.237562+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.600079+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.711887+00:00", "trade", 12.8788, 1.0]
["2026-10-01T16:09:58.712682+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.841349+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:58.878316+00:00", "trade", 12.8753, 2.0]
["2026-10-01T16:09:59.299708+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:09:59.711876+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:59.724039+00:00", "trade", 12.8656, 2.0]
["2026-10-01T16:09:59.826834+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:09:59.854373+00:00", "trade", 12.88, 2.0]
["2026-10-01T16:09:59.963081+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:09:59.964335+00:00", "trade", 12.8714, 58.0]
["2026-10-01T16:09:59.964398+00:00", "trade", 12.8728, 57.0]
["2026-10-01T16:09:59.999440+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:00.230525+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:00.231883+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:00.232530+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:00.245245+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:00.245711+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:00.350794+00:00", "trade", 12.8656, 30.0]
["2026-10-01T16:10:00.482264+00:00", "trade", 12.88, 6000.0]
["2026-10-01T16:10:00.483527+00:00", "trade", 12.8788, 152.0]
["2026-10-01T16:10:00.483593+00:00", "trade", 12.88, 180.0]
["2026-10-01T16:10:00.483659+00:00", "trade", 12.8788, 69.0]
["2026-10-01T16:10:00.483725+00:00", "trade", 12.878, 209.0]
["2026-10-01T16:10:00.483776+00:00", "trade", 12.88, 108.0]
["2026-10-01T16:10:00.704297+00:00", "trade", 12.875, 10.0]
["2026-10-01T16:10:01.138120+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:01.243887+00:00", "trade", 12.879, 1.0]
["2026-10-01T16:10:01.244939+00:00", "trade", 12.875, 9.0]
["2026-10-01T16:10:01.260261+00:00", "trade", 12.8723, 500.0]
["2026-10-01T16:10:01.304658+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:10:01.347261+00:00", "trade", 12.875, 300.0]
["2026-10-01T16:10:01.376779+00:00", "trade", 12.8396, 100.0]
["2026-10-01T16:10:01.410312+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:01.527176+00:00", "trade", 12.8657, 21.0]
["2026-10-01T16:10:01.569587+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:01.570299+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:01.570664+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:01.901657+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:01.901772+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:01.918447+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:02.829564+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:02.847198+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:02.902018+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:03.408904+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:03.413529+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:03.413601+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:03.810345+00:00", "trade", 12.875, 6.0]
["2026-10-01T16:10:03.810345+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:03.811312+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.063157+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.110610+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.261905+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.262341+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.263310+00:00", "trade", 12.875, 600.0]
["2026-10-01T16:10:04.264564+00:00", "trade", 12.8743, 61.0]
["2026-10-01T16:10:04.264627+00:00", "trade", 12.8743, 55.0]
["2026-10-01T16:10:04.366293+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.383770+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.487933+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.488053+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.595318+00:00", "trade", 12.875, 16.0]
["2026-10-01T16:10:04.621425+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.700926+00:00", "trade", 12.8775, 100.0]
["2026-10-01T16:10:04.796515+00:00", "trade", 12.8657, 100.0]
["2026-10-01T16:10:04.968516+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:04.968712+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:05.044870+00:00", "trade", 12.8759, 5.0]
["2026-10-01T16:10:05.066997+00:00", "trade", 12.8759, 1.0]
["2026-10-01T16:10:05.166410+00:00", "trade", 12.8759, 2.0]
["2026-10-01T16:10:05.330693+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:05.330764+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:05.332047+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:05.333801+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:05.337427+00:00", "trade", 12.875, 1311.0]
["2026-10-01T16:10:05.338567+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:05.340537+00:00", "trade", 12.8745, 50.0]
["2026-10-01T16:10:05.340792+00:00", "trade", 12.8747, 64.0]
["2026-10-01T16:10:05.343123+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:05.429719+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:05.759554+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:05.759722+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:06.002662+00:00", "trade", 12.8777, 3.0]
["2026-10-01T16:10:06.597644+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:06.597689+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:06.778487+00:00", "trade", 12.8701, 19.0]
["2026-10-01T16:10:06.778541+00:00", "trade", 12.87, 19.0]
["2026-10-01T16:10:06.782342+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:06.782345+00:00", "trade", 12.875, 781.0]
["2026-10-01T16:10:06.782811+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:10:06.783596+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:10:06.783662+00:00", "trade", 12.875, 66.0]
["2026-10-01T16:10:06.784068+00:00", "trade", 12.875, 247.0]
["2026-10-01T16:10:06.784122+00:00", "trade", 12.875, 293.0]
["2026-10-01T16:10:06.784183+00:00", "trade", 12.8749, 135.0]
["2026-10-01T16:10:06.784240+00:00", "trade", 12.8758, 76.0]
["2026-10-01T16:10:06.784294+00:00", "trade", 12.875, 243.0]
["2026-10-01T16:10:06.784351+00:00", "trade", 12.875, 179.0]
["2026-10-01T16:10:06.792311+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:06.792876+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:10:07.018984+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:10:07.784804+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:07.785446+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:07.785451+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:07.836315+00:00", "trade", 12.88, 4.0]
["2026-10-01T16:10:07.837019+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:07.837144+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:07.876508+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:07.924767+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:08.052090+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:08.076144+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:10:08.557518+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:10:08.558769+00:00", "trade", 12.878, 50.0]
["2026-10-01T16:10:08.752056+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:08.752202+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:08.752202+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:09.029933+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:09.325240+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:10:09.695416+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:10.016113+00:00", "trade", 12.87, 3000.0]
["2026-10-01T16:10:10.017382+00:00", "trade", 12.8729, 103.0]
["2026-10-01T16:10:10.017457+00:00", "trade", 12.8701, 92.0]
["2026-10-01T16:10:10.017520+00:00", "trade", 12.8729, 127.0]
["2026-10-01T16:10:10.017586+00:00", "trade", 12.8729, 85.0]
["2026-10-01T16:10:10.143528+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:10.288119+00:00", "trade", 12.875, 26.0]
["2026-10-01T16:10:10.292457+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:10.532794+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:10.536363+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:10.636772+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:10.637208+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:10.678577+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:10.741606+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:10.900280+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:10:10.901531+00:00", "trade", 12.8731, 50.0]
["2026-10-01T16:10:11.074187+00:00", "trade", 12.8669, 11.0]
["2026-10-01T16:10:11.121426+00:00", "trade", 12.87, 500.0]
["2026-10-01T16:10:11.151805+00:00", "trade", 12.8753, 1.0]
["2026-10-01T16:10:11.206767+00:00", "trade", 12.8672, 4.0]
["2026-10-01T16:10:11.268266+00:00", "trade", 12.875, 400.0]
["2026-10-01T16:10:12.249771+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:12.250417+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:12.253815+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:12.753395+00:00", "trade", 12.8673, 400.0]
["2026-10-01T16:10:12.754577+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:12.754617+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:12.912669+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.013624+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.284041+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:10:13.285295+00:00", "trade", 12.8739, 50.0]
["2026-10-01T16:10:13.339472+00:00", "trade", 12.875, 1900.0]
["2026-10-01T16:10:13.340729+00:00", "trade", 12.8745, 78.0]
["2026-10-01T16:10:13.340796+00:00", "trade", 12.875, 57.0]
["2026-10-01T16:10:13.340883+00:00", "trade", 12.8745, 96.0]
["2026-10-01T16:10:13.340955+00:00", "trade", 12.8745, 64.0]
["2026-10-01T16:10:13.375981+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.376893+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.546357+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.546357+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.558538+00:00", "trade", 12.875, 1300.0]
["2026-10-01T16:10:13.620127+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.620563+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.622538+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.630692+00:00", "trade", 12.8674, 10.0]
["2026-10-01T16:10:13.735437+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:13.735509+00:00", "trade", 12.875, 2.0]
["2026-10-01T16:10:13.735572+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:13.735656+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:13.736131+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:13.738020+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:13.941948+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:13.942409+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:14.053065+00:00", "trade", 12.87, 30.0]
["2026-10-01T16:10:14.053439+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:14.061368+00:00", "trade", 12.88, 10.0]
["2026-10-01T16:10:14.061936+00:00", "trade", 12.88, 1972.0]
["2026-10-01T16:10:14.061939+00:00", "trade", 12.88, 33.0]
["2026-10-01T16:10:14.062400+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:14.062405+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:14.063193+00:00", "trade", 12.8779, 73.0]
["2026-10-01T16:10:14.063256+00:00", "trade", 12.8779, 100.0]
["2026-10-01T16:10:14.063322+00:00", "trade", 12.8761, 66.0]
["2026-10-01T16:10:14.063382+00:00", "trade", 12.8779, 90.0]
["2026-10-01T16:10:14.063448+00:00", "trade", 12.8779, 60.0]
["2026-10-01T16:10:14.068040+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:10:14.071105+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:14.075378+00:00", "trade", 12.88, 3.0]
["2026-10-01T16:10:14.075461+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:14.075466+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:15.186611+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:15.186851+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:15.186931+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:15.186972+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:15.187052+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:15.276641+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:10:15.557137+00:00", "trade", 12.875, 608.0]
["2026-10-01T16:10:15.557140+00:00", "trade", 12.875, 92.0]
["2026-10-01T16:10:15.561693+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:15.689332+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:15.791196+00:00", "trade", 12.875, 2500.0]
["2026-10-01T16:10:15.792453+00:00", "trade", 12.8758, 83.0]
["2026-10-01T16:10:15.792519+00:00", "trade", 12.8758, 113.0]
["2026-10-01T16:10:15.792585+00:00", "trade", 12.8758, 102.0]
["2026-10-01T16:10:15.792645+00:00", "trade", 12.8758, 68.0]
["2026-10-01T16:10:15.940474+00:00", "trade", 12.8756, 8000.0]
["2026-10-01T16:10:15.941734+00:00", "trade", 12.8756, 176.0]
["2026-10-01T16:10:15.941797+00:00", "trade", 12.8756, 240.0]
["2026-10-01T16:10:15.941863+00:00", "trade", 12.8756, 118.0]
["2026-10-01T16:10:15.941929+00:00", "trade", 12.8752, 70.0]
["2026-10-01T16:10:15.941992+00:00", "trade", 12.8756, 216.0]
["2026-10-01T16:10:15.942071+00:00", "trade", 12.8756, 144.0]
["2026-10-01T16:10:15.975173+00:00", "trade", 12.875, 194.0]
["2026-10-01T16:10:16.151432+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:16.374816+00:00", "trade", 12.88, 1008.0]
["2026-10-01T16:10:16.375751+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:16.375876+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:16.398076+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:16.399237+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:16.418798+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:16.442690+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:16.469424+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:16.497952+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:16.507991+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:16.508597+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:16.513169+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:10:16.514426+00:00", "trade", 12.8794, 57.0]
["2026-10-01T16:10:16.514489+00:00", "trade", 12.8794, 78.0]
["2026-10-01T16:10:16.514571+00:00", "trade", 12.8794, 70.0]
["2026-10-01T16:10:16.944865+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:17.036315+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:10:17.037170+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:17.170177+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:18.022104+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:18.372004+00:00", "trade", 12.875, 5000.0]
["2026-10-01T16:10:18.373264+00:00", "trade", 12.875, 112.0]
["2026-10-01T16:10:18.373330+00:00", "trade", 12.875, 153.0]
["2026-10-01T16:10:18.373393+00:00", "trade", 12.8765, 77.0]
["2026-10-01T16:10:18.373477+00:00", "trade", 12.875, 138.0]
["2026-10-01T16:10:18.373544+00:00", "trade", 12.8765, 139.0]
["2026-10-01T16:10:18.374097+00:00", "trade", 12.875, 500.0]
["2026-10-01T16:10:18.374491+00:00", "trade", 12.875, 73.0]
["2026-10-01T16:10:18.458388+00:00", "trade", 12.874, 8000.0]
["2026-10-01T16:10:18.459644+00:00", "trade", 12.8741, 189.0]
["2026-10-01T16:10:18.459708+00:00", "trade", 12.8741, 257.0]
["2026-10-01T16:10:18.459774+00:00", "trade", 12.8741, 86.0]
["2026-10-01T16:10:18.459834+00:00", "trade", 12.8741, 231.0]
["2026-10-01T16:10:18.459894+00:00", "trade", 12.8741, 154.0]
["2026-10-01T16:10:18.460056+00:00", "trade", 12.875, 565.0]
["2026-10-01T16:10:18.461304+00:00", "trade", 12.8752, 51.0]
["2026-10-01T16:10:18.799925+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:18.862829+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:19.729884+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:19.944410+00:00", "trade", 12.88, 11.0]
["2026-10-01T16:10:19.944410+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:10:19.944414+00:00", "trade", 12.88, 6.0]
["2026-10-01T16:10:19.944414+00:00", "trade", 12.88, 9.0]
["2026-10-01T16:10:19.944419+00:00", "trade", 12.88, 125.0]
["2026-10-01T16:10:19.945356+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:19.945356+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:19.945392+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:19.949871+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:10:19.951125+00:00", "trade", 12.8785, 58.0]
["2026-10-01T16:10:19.951191+00:00", "trade", 12.8785, 52.0]
["2026-10-01T16:10:19.955564+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:10:19.956821+00:00", "trade", 12.879, 65.0]
["2026-10-01T16:10:19.956884+00:00", "trade", 12.879, 53.0]
["2026-10-01T16:10:19.959154+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:19.959227+00:00", "trade", 12.88, 224.0]
["2026-10-01T16:10:19.960523+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.243138+00:00", "trade", 12.875, 6000.0]
["2026-10-01T16:10:20.244401+00:00", "trade", 12.8752, 137.0]
["2026-10-01T16:10:20.244467+00:00", "trade", 12.8758, 217.0]
["2026-10-01T16:10:20.244534+00:00", "trade", 12.8764, 92.0]
["2026-10-01T16:10:20.244597+00:00", "trade", 12.8758, 195.0]
["2026-10-01T16:10:20.244660+00:00", "trade", 12.8752, 112.0]
["2026-10-01T16:10:20.320915+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.321838+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.321838+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.584407+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.584443+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.619456+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.816967+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:10:20.817557+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.817998+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:20.818236+00:00", "trade", 12.875, 198.0]
["2026-10-01T16:10:20.818302+00:00", "trade", 12.875, 270.0]
["2026-10-01T16:10:20.818362+00:00", "trade", 12.875, 90.0]
["2026-10-01T16:10:20.818447+00:00", "trade", 12.8757, 53.0]
["2026-10-01T16:10:20.818510+00:00", "trade", 12.875, 243.0]
["2026-10-01T16:10:20.818573+00:00", "trade", 12.875, 162.0]
["2026-10-01T16:10:21.256141+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:21.473393+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:21.767965+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:22.093574+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:22.094066+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:22.939906+00:00", "trade", 12.8799, 3000.0]
["2026-10-01T16:10:22.941250+00:00", "trade", 12.8799, 70.0]
["2026-10-01T16:10:22.941316+00:00", "trade", 12.8799, 96.0]
["2026-10-01T16:10:22.941376+00:00", "trade", 12.8799, 86.0]
["2026-10-01T16:10:22.941439+00:00", "trade", 12.8799, 58.0]
["2026-10-01T16:10:23.029844+00:00", "trade", 12.875, 48.0]
["2026-10-01T16:10:23.085927+00:00", "trade", 12.8799, 1464.0]
["2026-10-01T16:10:23.136580+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:10:23.137837+00:00", "trade", 12.8757, 231.0]
["2026-10-01T16:10:23.137897+00:00", "trade", 12.8757, 315.0]
["2026-10-01T16:10:23.137963+00:00", "trade", 12.8767, 137.0]
["2026-10-01T16:10:23.138047+00:00", "trade", 12.8757, 284.0]
["2026-10-01T16:10:23.138110+00:00", "trade", 12.8757, 189.0]
["2026-10-01T16:10:23.245439+00:00", "trade", 12.875, 8542.0]
["2026-10-01T16:10:23.246705+00:00", "trade", 12.875, 188.0]
["2026-10-01T16:10:23.246768+00:00", "trade", 12.875, 256.0]
["2026-10-01T16:10:23.246834+00:00", "trade", 12.875, 85.0]
["2026-10-01T16:10:23.246891+00:00", "trade", 12.876, 67.0]
["2026-10-01T16:10:23.246951+00:00", "trade", 12.875, 231.0]
["2026-10-01T16:10:23.247005+00:00", "trade", 12.875, 154.0]
["2026-10-01T16:10:23.250719+00:00", "trade", 12.8761, 1.0]
["2026-10-01T16:10:23.257831+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:10:23.358409+00:00", "trade", 12.875, 200.0]
["2026-10-01T16:10:23.408192+00:00", "trade", 12.8757, 68.0]
["2026-10-01T16:10:23.786802+00:00", "trade", 12.88, 1301.0]
["2026-10-01T16:10:23.903342+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903342+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:23.903426+00:00", "trade", 12.88, 2000.0]
["2026-10-01T16:10:23.903426+00:00", "trade", 12.88, 775.0]
["2026-10-01T16:10:23.903432+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:23.903433+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903433+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:23.903433+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:23.903438+00:00", "trade", 12.88, 10.0]
["2026-10-01T16:10:23.903438+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903438+00:00", "trade", 12.88, 2.0]
["2026-10-01T16:10:23.903438+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:10:23.903441+00:00", "trade", 12.88, 1800.0]
["2026-10-01T16:10:23.903441+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903444+00:00", "trade", 12.88, 1302.0]
["2026-10-01T16:10:23.903444+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:10:23.903502+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:10:23.903570+00:00", "trade", 12.88, 198.0]
["2026-10-01T16:10:23.903570+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:10:23.903715+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:10:23.903718+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903724+00:00", "trade", 12.88, 900.0]
["2026-10-01T16:10:23.903727+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:23.903730+00:00", "trade", 12.88, 900.0]
["2026-10-01T16:10:23.903733+00:00", "trade", 12.88, 1477.0]
["2026-10-01T16:10:23.903736+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:23.903739+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:23.903742+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:23.903742+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903862+00:00", "trade", 12.88, 198.0]
["2026-10-01T16:10:23.903888+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:23.903892+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903893+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:23.903898+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:10:23.903899+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903899+00:00", "trade", 12.88, 1800.0]
["2026-10-01T16:10:23.903901+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:10:23.903905+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:10:23.903905+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.903910+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:10:23.903910+00:00", "trade", 12.88, 500.0]
["2026-10-01T16:10:23.903956+00:00", "trade", 12.88, 2.0]
["2026-10-01T16:10:23.903958+00:00", "trade", 12.88, 197.0]
["2026-10-01T16:10:23.904028+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904034+00:00", "trade", 12.88, 3.0]
["2026-10-01T16:10:23.904036+00:00", "trade", 12.88, 97.0]
["2026-10-01T16:10:23.904039+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904039+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904043+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904043+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904043+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904048+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904048+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904048+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904053+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904053+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904053+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904058+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904058+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904058+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904058+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904069+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904083+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904088+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904108+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904134+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904148+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904234+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904239+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904247+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.904295+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:23.904304+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904328+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.904334+00:00", "trade", 12.88, 318.0]
["2026-10-01T16:10:23.904359+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904394+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:10:23.904412+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.904454+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:10:23.904454+00:00", "trade", 12.88, 182.0]
["2026-10-01T16:10:23.904479+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904489+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904494+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904580+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904602+00:00", "trade", 12.8792, 50.0]
["2026-10-01T16:10:23.904625+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904675+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904680+00:00", "trade", 12.8796, 81.0]
["2026-10-01T16:10:23.904746+00:00", "trade", 12.88, 60.0]
["2026-10-01T16:10:23.904790+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904833+00:00", "trade", 12.8796, 99.0]
["2026-10-01T16:10:23.904896+00:00", "trade", 12.8796, 66.0]
["2026-10-01T16:10:23.904920+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904920+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.904957+00:00", "trade", 12.8797, 50.0]
["2026-10-01T16:10:23.905020+00:00", "trade", 12.88, 60.0]
["2026-10-01T16:10:23.905080+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:10:23.905081+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.905140+00:00", "trade", 12.88, 86.0]
["2026-10-01T16:10:23.905212+00:00", "trade", 12.88, 57.0]
["2026-10-01T16:10:23.905263+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:10:23.905320+00:00", "trade", 12.88, 70.0]
["2026-10-01T16:10:23.905374+00:00", "trade", 12.88, 52.0]
["2026-10-01T16:10:23.905402+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.905429+00:00", "trade", 12.88, 58.0]
["2026-10-01T16:10:23.905486+00:00", "trade", 12.88, 52.0]
["2026-10-01T16:10:23.905522+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.905540+00:00", "trade", 12.88, 71.0]
["2026-10-01T16:10:23.905591+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:10:23.905645+00:00", "trade", 12.88, 60.0]
["2026-10-01T16:10:23.905693+00:00", "trade", 12.88, 57.0]
["2026-10-01T16:10:23.905738+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:10:23.905747+00:00", "trade", 12.88, 70.0]
["2026-10-01T16:10:23.905796+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:10:23.905847+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:10:23.905901+00:00", "trade", 12.88, 64.0]
["2026-10-01T16:10:23.905952+00:00", "trade", 12.88, 81.0]
["2026-10-01T16:10:23.906003+00:00", "trade", 12.88, 55.0]
["2026-10-01T16:10:23.906057+00:00", "trade", 12.88, 78.0]
["2026-10-01T16:10:23.906058+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.906114+00:00", "trade", 12.88, 52.0]
["2026-10-01T16:10:23.906178+00:00", "trade", 12.8799, 51.0]
["2026-10-01T16:10:23.906231+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:10:23.906298+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:10:23.906349+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:10:23.906406+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:10:23.907567+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.908604+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.915485+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.921169+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.925920+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.926746+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:10:23.942039+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.945312+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.947231+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.948399+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.951697+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.953245+00:00", "trade", 12.885, 194.0]
["2026-10-01T16:10:23.953476+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.955611+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.961420+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.962056+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:23.965094+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:24.010294+00:00", "trade", 12.8898, 1552.0]
["2026-10-01T16:10:24.011464+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:24.015504+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:24.015960+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:24.017193+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:24.017263+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:24.019490+00:00", "trade", 12.8805, 54.0]
["2026-10-01T16:10:24.021872+00:00", "trade", 12.8859, 60.0]
["2026-10-01T16:10:24.021929+00:00", "trade", 12.8832, 50.0]
["2026-10-01T16:10:24.021983+00:00", "trade", 12.8851, 85.0]
["2026-10-01T16:10:24.026698+00:00", "trade", 12.89, 1600.0]
["2026-10-01T16:10:24.027302+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:24.027949+00:00", "trade", 12.8899, 95.0]
["2026-10-01T16:10:24.028003+00:00", "trade", 12.8893, 62.0]
["2026-10-01T16:10:24.077356+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:24.176313+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:24.177567+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:24.484661+00:00", "trade", 12.89, 182.0]
["2026-10-01T16:10:24.917882+00:00", "trade", 12.8851, 2500.0]
["2026-10-01T16:10:24.919138+00:00", "trade", 12.8873, 101.0]
["2026-10-01T16:10:24.919205+00:00", "trade", 12.8859, 89.0]
["2026-10-01T16:10:24.919271+00:00", "trade", 12.8854, 72.0]
["2026-10-01T16:10:24.919331+00:00", "trade", 12.8859, 54.0]
["2026-10-01T16:10:24.982956+00:00", "trade", 12.88, 2000.0]
["2026-10-01T16:10:24.984210+00:00", "trade", 12.88, 60.0]
["2026-10-01T16:10:24.984273+00:00", "trade", 12.8851, 66.0]
["2026-10-01T16:10:24.984337+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:10:25.037079+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:10:25.037732+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:25.037972+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:25.040974+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:25.041450+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:25.053609+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:10:25.054304+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:10:25.055946+00:00", "trade", 12.8808, 53.0]
["2026-10-01T16:10:25.056256+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:25.056762+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:25.185112+00:00", "trade", 12.8828, 1.0]
["2026-10-01T16:10:26.419141+00:00", "trade", 12.885, 5.0]
["2026-10-01T16:10:26.749063+00:00", "trade", 12.8711, 10.0]
["2026-10-01T16:10:27.093141+00:00", "trade", 12.885, 8000.0]
["2026-10-01T16:10:27.094411+00:00", "trade", 12.885, 183.0]
["2026-10-01T16:10:27.094477+00:00", "trade", 12.885, 261.0]
["2026-10-01T16:10:27.094567+00:00", "trade", 12.885, 87.0]
["2026-10-01T16:10:27.094627+00:00", "trade", 12.8849, 57.0]
["2026-10-01T16:10:27.094690+00:00", "trade", 12.885, 235.0]
["2026-10-01T16:10:27.094753+00:00", "trade", 12.8841, 193.0]
["2026-10-01T16:10:27.414140+00:00", "trade", 12.89, 5.0]
["2026-10-01T16:10:27.414784+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:27.415947+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:27.694516+00:00", "trade", 12.8414, 100.0]
["2026-10-01T16:10:28.293018+00:00", "trade", 12.885, 4459.0]
["2026-10-01T16:10:28.294275+00:00", "trade", 12.885, 98.0]
["2026-10-01T16:10:28.294341+00:00", "trade", 12.885, 134.0]
["2026-10-01T16:10:28.294404+00:00", "trade", 12.885, 121.0]
["2026-10-01T16:10:28.294468+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:10:28.412066+00:00", "trade", 12.888, 1.0]
["2026-10-01T16:10:28.443641+00:00", "trade", 12.89, 4541.0]
["2026-10-01T16:10:28.444898+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:28.444964+00:00", "trade", 12.89, 136.0]
["2026-10-01T16:10:28.445027+00:00", "trade", 12.8875, 90.0]
["2026-10-01T16:10:28.445081+00:00", "trade", 12.885, 63.0]
["2026-10-01T16:10:28.445090+00:00", "trade", 12.89, 123.0]
["2026-10-01T16:10:28.445150+00:00", "trade", 12.89, 82.0]
["2026-10-01T16:10:28.769984+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:28.834588+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:28.836112+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:28.918161+00:00", "trade", 12.885, 500.0]
["2026-10-01T16:10:29.092919+00:00", "trade", 12.885, 2370.0]
["2026-10-01T16:10:29.094179+00:00", "trade", 12.885, 65.0]
["2026-10-01T16:10:29.094239+00:00", "trade", 12.885, 88.0]
["2026-10-01T16:10:29.094302+00:00", "trade", 12.885, 79.0]
["2026-10-01T16:10:29.094365+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:10:29.122780+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:10:29.158459+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:29.183570+00:00", "trade", 12.8851, 5630.0]
["2026-10-01T16:10:29.184827+00:00", "trade", 12.8851, 124.0]
["2026-10-01T16:10:29.184893+00:00", "trade", 12.8851, 169.0]
["2026-10-01T16:10:29.184953+00:00", "trade", 12.8851, 86.0]
["2026-10-01T16:10:29.185016+00:00", "trade", 12.8863, 53.0]
["2026-10-01T16:10:29.185076+00:00", "trade", 12.8851, 153.0]
["2026-10-01T16:10:29.185139+00:00", "trade", 12.8851, 102.0]
["2026-10-01T16:10:29.193379+00:00", "trade", 12.8859, 1.0]
["2026-10-01T16:10:29.234294+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:29.350870+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:10:29.434126+00:00", "trade", 12.872, 11.0]
["2026-10-01T16:10:29.571270+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:10:29.666999+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:29.667661+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:29.786835+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:29.999461+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.488660+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.498869+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.502297+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.541821+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.607197+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.607357+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.630346+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:31.630954+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.630969+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.630989+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.631339+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.631681+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:10:31.632793+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.634156+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.637163+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:10:31.682848+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:10:31.735217+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.735823+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:31.739447+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.023920+00:00", "trade", 12.88, 5500.0]
["2026-10-01T16:10:32.024911+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.024921+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.025180+00:00", "trade", 12.882, 155.0]
["2026-10-01T16:10:32.025234+00:00", "trade", 12.882, 211.0]
["2026-10-01T16:10:32.025288+00:00", "trade", 12.882, 70.0]
["2026-10-01T16:10:32.025342+00:00", "trade", 12.882, 190.0]
["2026-10-01T16:10:32.025396+00:00", "trade", 12.882, 127.0]
["2026-10-01T16:10:32.081170+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.081611+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.107939+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.107999+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.108395+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.108505+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.108550+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.108926+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.164899+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.165356+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.263193+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.310336+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.350446+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:32.351544+00:00", "trade", 12.89, 353.0]
["2026-10-01T16:10:32.351805+00:00", "trade", 12.89, 2.0]
["2026-10-01T16:10:32.362195+00:00", "trade", 12.8899, 2006.0]
["2026-10-01T16:10:32.363449+00:00", "trade", 12.8899, 52.0]
["2026-10-01T16:10:32.363512+00:00", "trade", 12.8899, 71.0]
["2026-10-01T16:10:32.363566+00:00", "trade", 12.8899, 64.0]
["2026-10-01T16:10:32.517656+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:33.018871+00:00", "trade", 12.8424, 100.0]
["2026-10-01T16:10:33.490465+00:00", "trade", 12.8899, 4000.0]
["2026-10-01T16:10:33.491728+00:00", "trade", 12.8899, 90.0]
["2026-10-01T16:10:33.491794+00:00", "trade", 12.8899, 123.0]
["2026-10-01T16:10:33.491858+00:00", "trade", 12.8899, 65.0]
["2026-10-01T16:10:33.491918+00:00", "trade", 12.8899, 111.0]
["2026-10-01T16:10:33.491981+00:00", "trade", 12.8899, 116.0]
["2026-10-01T16:10:33.662255+00:00", "trade", 12.8899, 3500.0]
["2026-10-01T16:10:33.663512+00:00", "trade", 12.8899, 77.0]
["2026-10-01T16:10:33.663578+00:00", "trade", 12.8899, 105.0]
["2026-10-01T16:10:33.663638+00:00", "trade", 12.8866, 51.0]
["2026-10-01T16:10:33.663705+00:00", "trade", 12.8899, 95.0]
["2026-10-01T16:10:33.663768+00:00", "trade", 12.8899, 63.0]
["2026-10-01T16:10:33.743214+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:10:33.752304+00:00", "trade", 12.89, 589.0]
["2026-10-01T16:10:33.752969+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:10:33.753131+00:00", "trade", 12.885, 11.0]
["2026-10-01T16:10:33.753309+00:00", "trade", 12.885, 1800.0]
["2026-10-01T16:10:33.753485+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:33.753613+00:00", "trade", 12.885, 589.0]
["2026-10-01T16:10:33.753892+00:00", "trade", 12.89, 11.0]
["2026-10-01T16:10:33.753958+00:00", "trade", 12.89, 1800.0]
["2026-10-01T16:10:33.754097+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:33.754569+00:00", "trade", 12.8862, 55.0]
["2026-10-01T16:10:33.754635+00:00", "trade", 12.8862, 75.0]
["2026-10-01T16:10:33.754713+00:00", "trade", 12.8884, 60.0]
["2026-10-01T16:10:33.754767+00:00", "trade", 12.8862, 68.0]
["2026-10-01T16:10:33.754855+00:00", "trade", 12.886, 56.0]
["2026-10-01T16:10:33.755215+00:00", "trade", 12.8888, 53.0]
["2026-10-01T16:10:33.755267+00:00", "trade", 12.8888, 72.0]
["2026-10-01T16:10:33.755324+00:00", "trade", 12.8888, 65.0]
["2026-10-01T16:10:33.935864+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:34.001576+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:34.104497+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:34.104626+00:00", "trade", 12.89, 1800.0]
["2026-10-01T16:10:34.105877+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:10:34.105940+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:10:34.106003+00:00", "trade", 12.89, 69.0]
["2026-10-01T16:10:34.241506+00:00", "trade", 12.89, 7.0]
["2026-10-01T16:10:34.241509+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:10:34.241512+00:00", "trade", 12.89, 293.0]
["2026-10-01T16:10:34.241533+00:00", "trade", 12.89, 10.0]
["2026-10-01T16:10:34.241536+00:00", "trade", 12.89, 10.0]
["2026-10-01T16:10:34.241540+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:34.241540+00:00", "trade", 12.89, 3.0]
["2026-10-01T16:10:34.241543+00:00", "trade", 12.89, 2.0]
["2026-10-01T16:10:34.241543+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:10:34.241545+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:34.241548+00:00", "trade", 12.89, 371.0]
["2026-10-01T16:10:34.241563+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:34.241569+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:34.241590+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:34.241644+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:34.242014+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:34.242020+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:10:34.242150+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:34.242150+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:34.242167+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:34.242215+00:00", "trade", 12.89, 1099.0]
["2026-10-01T16:10:34.242254+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242255+00:00", "trade", 12.89, 5.0]
["2026-10-01T16:10:34.242259+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242289+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242319+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242324+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:34.242324+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242324+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242329+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242334+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242344+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:34.242354+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242359+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242359+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242449+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242449+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242454+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242469+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242594+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242605+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242609+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:34.242790+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242814+00:00", "trade", 12.89, 64.0]
["2026-10-01T16:10:34.242820+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.242874+00:00", "trade", 12.8894, 53.0]
["2026-10-01T16:10:34.242910+00:00", "trade", 12.895, 4.0]
["2026-10-01T16:10:34.242937+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:10:34.242997+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:34.243025+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.243265+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:10:34.243341+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.243472+00:00", "trade", 12.89, 73.0]
["2026-10-01T16:10:34.243482+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.243530+00:00", "trade", 12.89, 69.0]
["2026-10-01T16:10:34.243577+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.243581+00:00", "trade", 12.89, 62.0]
["2026-10-01T16:10:34.243662+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.243725+00:00", "trade", 12.895, 739.0]
["2026-10-01T16:10:34.244143+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.245682+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.246624+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.247140+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.247727+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.248644+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.251806+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.287332+00:00", "trade", 12.8738, 98.0]
["2026-10-01T16:10:34.287491+00:00", "trade", 12.877, 29.0]
["2026-10-01T16:10:34.287921+00:00", "trade", 12.8751, 94.0]
["2026-10-01T16:10:34.292005+00:00", "trade", 12.895, 500.0]
["2026-10-01T16:10:34.303815+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.342758+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.405778+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:34.687918+00:00", "trade", 12.895, 3.0]
["2026-10-01T16:10:34.689172+00:00", "trade", 12.8923, 50.0]
["2026-10-01T16:10:34.691761+00:00", "trade", 12.895, 2200.0]
["2026-10-01T16:10:34.693015+00:00", "trade", 12.8947, 80.0]
["2026-10-01T16:10:34.693085+00:00", "trade", 12.8947, 110.0]
["2026-10-01T16:10:34.693154+00:00", "trade", 12.8925, 69.0]
["2026-10-01T16:10:34.693214+00:00", "trade", 12.8947, 99.0]
["2026-10-01T16:10:34.718318+00:00", "trade", 12.895, 9.0]
["2026-10-01T16:10:35.068471+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:35.068545+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:35.089271+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:35.089731+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:35.104736+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:35.191043+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:35.241863+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:35.250052+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:35.285509+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:35.328061+00:00", "trade", 12.8901, 3470.0]
["2026-10-01T16:10:35.329321+00:00", "trade", 12.8904, 82.0]
["2026-10-01T16:10:35.329390+00:00", "trade", 12.8904, 112.0]
["2026-10-01T16:10:35.329453+00:00", "trade", 12.8903, 55.0]
["2026-10-01T16:10:35.329513+00:00", "trade", 12.8904, 101.0]
["2026-10-01T16:10:35.329579+00:00", "trade", 12.8921, 107.0]
["2026-10-01T16:10:35.387548+00:00", "trade", 12.8901, 3000.0]
["2026-10-01T16:10:35.388805+00:00", "trade", 12.8901, 66.0]
["2026-10-01T16:10:35.388868+00:00", "trade", 12.8901, 90.0]
["2026-10-01T16:10:35.388932+00:00", "trade", 12.8903, 67.0]
["2026-10-01T16:10:35.388992+00:00", "trade", 12.8901, 81.0]
["2026-10-01T16:10:35.389058+00:00", "trade", 12.8901, 54.0]
["2026-10-01T16:10:35.468703+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:35.557163+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:35.633961+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:35.811666+00:00", "trade", 12.8923, 2500.0]
["2026-10-01T16:10:35.812920+00:00", "trade", 12.8923, 55.0]
["2026-10-01T16:10:35.812983+00:00", "trade", 12.8923, 75.0]
["2026-10-01T16:10:35.813049+00:00", "trade", 12.8923, 68.0]
["2026-10-01T16:10:35.952876+00:00", "trade", 12.8957, 1.0]
["2026-10-01T16:10:35.961335+00:00", "trade", 12.8923, 3500.0]
["2026-10-01T16:10:35.962595+00:00", "trade", 12.8923, 77.0]
["2026-10-01T16:10:35.962661+00:00", "trade", 12.8923, 105.0]
["2026-10-01T16:10:35.962721+00:00", "trade", 12.8923, 60.0]
["2026-10-01T16:10:35.962784+00:00", "trade", 12.8923, 95.0]
["2026-10-01T16:10:35.962845+00:00", "trade", 12.8923, 108.0]
["2026-10-01T16:10:36.491933+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.527623+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.545811+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.631380+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.765064+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:36.765133+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.768630+00:00", "trade", 12.895, 3400.0]
["2026-10-01T16:10:36.769887+00:00", "trade", 12.895, 75.0]
["2026-10-01T16:10:36.769954+00:00", "trade", 12.895, 103.0]
["2026-10-01T16:10:36.770014+00:00", "trade", 12.895, 92.0]
["2026-10-01T16:10:36.770101+00:00", "trade", 12.895, 62.0]
["2026-10-01T16:10:36.772020+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.772049+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.772059+00:00", "trade", 12.89, 5.0]
["2026-10-01T16:10:36.772065+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.772120+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.772706+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:36.808617+00:00", "trade", 12.89, 220.0]
["2026-10-01T16:10:36.808620+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:10:36.808629+00:00", "trade", 12.89, 20.0]
["2026-10-01T16:10:36.808629+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:10:36.808635+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808635+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:36.808641+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:10:36.808641+00:00", "trade", 12.89, 7.0]
["2026-10-01T16:10:36.808644+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:10:36.808644+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:36.808647+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808647+00:00", "trade", 12.89, 106.0]
["2026-10-01T16:10:36.808653+00:00", "trade", 12.89, 3600.0]
["2026-10-01T16:10:36.808653+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:10:36.808653+00:00", "trade", 12.89, 1300.0]
["2026-10-01T16:10:36.808653+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:10:36.808653+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:10:36.808656+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:10:36.808659+00:00", "trade", 12.89, 20.0]
["2026-10-01T16:10:36.808659+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:10:36.808662+00:00", "trade", 12.89, 1500.0]
["2026-10-01T16:10:36.808665+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:10:36.808665+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:36.808665+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:10:36.808668+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808668+00:00", "trade", 12.89, 1400.0]
["2026-10-01T16:10:36.808668+00:00", "trade", 12.89, 1600.0]
["2026-10-01T16:10:36.808687+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.808762+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.808762+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.808767+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.808802+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.808847+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.808878+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808882+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.808887+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808891+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808891+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:36.808896+00:00", "trade", 12.89, 44.0]
["2026-10-01T16:10:36.808896+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:36.808900+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:36.808900+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:10:36.808906+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808906+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:36.808906+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:10:36.808911+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:36.808911+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808917+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.808920+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:10:36.808923+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:10:36.808926+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:10:36.809053+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:10:36.809053+00:00", "trade", 12.89, 770.0]
["2026-10-01T16:10:36.809059+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.809059+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:36.809062+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.809065+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:10:36.809065+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:10:36.809071+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:36.809071+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.809071+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:36.809074+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:10:36.809077+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:10:36.809218+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809218+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809223+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809223+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809223+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809223+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809223+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809228+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809238+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809378+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809378+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809484+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:36.809486+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:36.809492+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:36.809559+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809604+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809714+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809719+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809799+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809840+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809840+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809898+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:10:36.809905+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809940+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.809961+00:00", "trade", 12.8932, 53.0]
["2026-10-01T16:10:36.810024+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:36.810087+00:00", "trade", 12.89, 69.0]
["2026-10-01T16:10:36.810140+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.810153+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:10:36.810219+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:10:36.810283+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:10:36.810346+00:00", "trade", 12.8918, 51.0]
["2026-10-01T16:10:36.810356+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.810367+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:10:36.810409+00:00", "trade", 12.89, 123.0]
["2026-10-01T16:10:36.810441+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.810469+00:00", "trade", 12.89, 153.0]
["2026-10-01T16:10:36.810529+00:00", "trade", 12.89, 69.0]
["2026-10-01T16:10:36.810583+00:00", "trade", 12.89, 132.0]
["2026-10-01T16:10:36.810631+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.810640+00:00", "trade", 12.89, 101.0]
["2026-10-01T16:10:36.810694+00:00", "trade", 12.89, 66.0]
["2026-10-01T16:10:36.810749+00:00", "trade", 12.89, 59.0]
["2026-10-01T16:10:36.810815+00:00", "trade", 12.89, 59.0]
["2026-10-01T16:10:36.810857+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:10:36.810908+00:00", "trade", 12.89, 79.0]
["2026-10-01T16:10:36.810965+00:00", "trade", 12.89, 71.0]
["2026-10-01T16:10:36.811034+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:10:36.811091+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:10:36.811140+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:36.811191+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:10:36.811242+00:00", "trade", 12.89, 84.0]
["2026-10-01T16:10:36.811293+00:00", "trade", 12.89, 76.0]
["2026-10-01T16:10:36.811347+00:00", "trade", 12.89, 56.0]
["2026-10-01T16:10:36.811398+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.811404+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:36.811458+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:36.811512+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:10:36.811570+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:10:36.811624+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:10:36.811675+00:00", "trade", 12.89, 58.0]
["2026-10-01T16:10:36.811729+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:36.811780+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:10:36.811831+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:36.811839+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.811882+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:10:36.811933+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:10:36.811988+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:36.812057+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:36.812111+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:36.812180+00:00", "trade", 12.89, 62.0]
["2026-10-01T16:10:36.812234+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:36.812288+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:10:36.812320+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.812342+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:36.812397+00:00", "trade", 12.89, 68.0]
["2026-10-01T16:10:36.812448+00:00", "trade", 12.89, 63.0]
["2026-10-01T16:10:36.812496+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:10:36.812550+00:00", "trade", 12.89, 66.0]
["2026-10-01T16:10:36.812601+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:10:36.812877+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.812972+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.814135+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.815062+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.815518+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.816891+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.816942+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.816946+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.819197+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.840327+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.840354+00:00", "trade", 12.89, 2200.0]
["2026-10-01T16:10:36.840362+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.841611+00:00", "trade", 12.89, 102.0]
["2026-10-01T16:10:36.841674+00:00", "trade", 12.89, 63.0]
["2026-10-01T16:10:36.841759+00:00", "trade", 12.89, 59.0]
["2026-10-01T16:10:36.841798+00:00", "trade", 12.89, 61.0]
["2026-10-01T16:10:36.909612+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.916253+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:36.916303+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:37.693064+00:00", "trade", 12.885, 4018.0]
["2026-10-01T16:10:37.694321+00:00", "trade", 12.8868, 137.0]
["2026-10-01T16:10:37.694387+00:00", "trade", 12.885, 121.0]
["2026-10-01T16:10:37.694450+00:00", "trade", 12.885, 108.0]
["2026-10-01T16:10:37.694513+00:00", "trade", 12.885, 72.0]
["2026-10-01T16:10:37.757928+00:00", "trade", 12.8938, 6000.0]
["2026-10-01T16:10:37.850395+00:00", "trade", 12.8877, 1.0]
["2026-10-01T16:10:37.869343+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:10:37.870609+00:00", "trade", 12.885, 198.0]
["2026-10-01T16:10:37.870675+00:00", "trade", 12.885, 270.0]
["2026-10-01T16:10:37.870738+00:00", "trade", 12.885, 130.0]
["2026-10-01T16:10:37.870793+00:00", "trade", 12.8871, 68.0]
["2026-10-01T16:10:37.870850+00:00", "trade", 12.885, 243.0]
["2026-10-01T16:10:37.870913+00:00", "trade", 12.885, 162.0]
["2026-10-01T16:10:37.871232+00:00", "trade", 12.885, 4982.0]
["2026-10-01T16:10:37.872489+00:00", "trade", 12.885, 110.0]
["2026-10-01T16:10:37.872558+00:00", "trade", 12.885, 149.0]
["2026-10-01T16:10:37.872615+00:00", "trade", 12.885, 50.0]
["2026-10-01T16:10:37.872660+00:00", "trade", 12.885, 135.0]
["2026-10-01T16:10:37.872711+00:00", "trade", 12.885, 90.0]
["2026-10-01T16:10:38.244817+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:38.773409+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:10:38.774435+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:38.798843+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:38.823973+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:38.865653+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:38.992303+00:00", "trade", 12.8741, 10.0]
["2026-10-01T16:10:39.234526+00:00", "trade", 12.844, 800.0]
["2026-10-01T16:10:39.380472+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:40.000130+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:40.346567+00:00", "trade", 12.8809, 583.0]
["2026-10-01T16:10:40.934244+00:00", "trade", 12.885, 25.0]
["2026-10-01T16:10:41.294864+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:41.295816+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:41.298748+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:41.619206+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:41.766309+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:10:41.767572+00:00", "trade", 12.8851, 226.0]
["2026-10-01T16:10:41.767635+00:00", "trade", 12.8851, 308.0]
["2026-10-01T16:10:41.767701+00:00", "trade", 12.8851, 103.0]
["2026-10-01T16:10:41.767761+00:00", "trade", 12.8851, 277.0]
["2026-10-01T16:10:41.767770+00:00", "trade", 12.885, 497.0]
["2026-10-01T16:10:41.767825+00:00", "trade", 12.8851, 185.0]
["2026-10-01T16:10:42.207411+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:10:42.597048+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:42.652134+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:42.652204+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:44.595189+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:44.596166+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:44.686080+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:44.815578+00:00", "trade", 12.8752, 30.0]
["2026-10-01T16:10:44.932998+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:44.939001+00:00", "trade", 12.885, 2500.0]
["2026-10-01T16:10:44.940261+00:00", "trade", 12.885, 66.0]
["2026-10-01T16:10:44.940327+00:00", "trade", 12.885, 91.0]
["2026-10-01T16:10:44.940411+00:00", "trade", 12.885, 55.0]
["2026-10-01T16:10:44.940477+00:00", "trade", 12.885, 82.0]
["2026-10-01T16:10:44.940541+00:00", "trade", 12.885, 54.0]
["2026-10-01T16:10:45.431225+00:00", "trade", 12.885, 550.0]
["2026-10-01T16:10:45.431474+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:10:45.432455+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:10:45.433238+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.433288+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.449649+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:10:45.466306+00:00", "trade", 12.888, 1.0]
["2026-10-01T16:10:45.486899+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:45.523773+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:45.607097+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.632972+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:45.633149+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.633199+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.634006+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.723474+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.724496+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.806283+00:00", "trade", 12.885, 387.0]
["2026-10-01T16:10:45.807123+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.807278+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.807534+00:00", "trade", 12.8859, 52.0]
["2026-10-01T16:10:45.991115+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:45.991702+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:45.991983+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:46.119352+00:00", "trade", 12.8754, 10.0]
["2026-10-01T16:10:46.138553+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:46.139810+00:00", "trade", 12.8861, 50.0]
["2026-10-01T16:10:46.550669+00:00", "trade", 12.881, 543.0]
["2026-10-01T16:10:46.551039+00:00", "trade", 12.881, 1.0]
["2026-10-01T16:10:46.551725+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:46.551923+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:10:46.551986+00:00", "trade", 12.885, 54.0]
["2026-10-01T16:10:46.649583+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:46.650195+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:46.661501+00:00", "trade", 12.8899, 1610.0]
["2026-10-01T16:10:46.662758+00:00", "trade", 12.8879, 71.0]
["2026-10-01T16:10:46.662821+00:00", "trade", 12.8878, 61.0]
["2026-10-01T16:10:46.662881+00:00", "trade", 12.887, 74.0]
["2026-10-01T16:10:47.106734+00:00", "trade", 12.8877, 2.0]
["2026-10-01T16:10:47.184893+00:00", "trade", 12.8899, 3000.0]
["2026-10-01T16:10:47.186147+00:00", "trade", 12.8899, 104.0]
["2026-10-01T16:10:47.186216+00:00", "trade", 12.8899, 90.0]
["2026-10-01T16:10:47.186280+00:00", "trade", 12.8899, 81.0]
["2026-10-01T16:10:47.186337+00:00", "trade", 12.8899, 54.0]
["2026-10-01T16:10:47.297241+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:47.297307+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:47.373860+00:00", "trade", 12.8899, 9000.0]
["2026-10-01T16:10:47.375123+00:00", "trade", 12.8899, 200.0]
["2026-10-01T16:10:47.375189+00:00", "trade", 12.8899, 273.0]
["2026-10-01T16:10:47.375243+00:00", "trade", 12.8899, 138.0]
["2026-10-01T16:10:47.375300+00:00", "trade", 12.8899, 246.0]
["2026-10-01T16:10:47.375355+00:00", "trade", 12.8899, 164.0]
["2026-10-01T16:10:47.937058+00:00", "trade", 12.8899, 3000.0]
["2026-10-01T16:10:47.938319+00:00", "trade", 12.8899, 66.0]
["2026-10-01T16:10:47.938412+00:00", "trade", 12.8899, 90.0]
["2026-10-01T16:10:47.938475+00:00", "trade", 12.8893, 58.0]
["2026-10-01T16:10:47.938535+00:00", "trade", 12.8899, 81.0]
["2026-10-01T16:10:47.938598+00:00", "trade", 12.8899, 54.0]
["2026-10-01T16:10:48.026325+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:48.029643+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:48.206684+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:48.206716+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:10:48.207160+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:48.211105+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:48.467443+00:00", "trade", 12.8899, 4500.0]
["2026-10-01T16:10:48.468700+00:00", "trade", 12.8899, 37.0]
["2026-10-01T16:10:48.468766+00:00", "trade", 12.8899, 147.0]
["2026-10-01T16:10:48.468829+00:00", "trade", 12.8899, 79.0]
["2026-10-01T16:10:48.468892+00:00", "trade", 12.8899, 132.0]
["2026-10-01T16:10:48.468955+00:00", "trade", 12.8899, 88.0]
["2026-10-01T16:10:48.818570+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:48.818570+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:48.818628+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:48.818631+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:48.820305+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:48.826377+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:10:48.827702+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:48.838129+00:00", "trade", 12.8899, 3500.0]
["2026-10-01T16:10:48.839386+00:00", "trade", 12.8899, 150.0]
["2026-10-01T16:10:48.839452+00:00", "trade", 12.8899, 50.0]
["2026-10-01T16:10:48.839518+00:00", "trade", 12.8899, 135.0]
["2026-10-01T16:10:48.839579+00:00", "trade", 12.8899, 90.0]
["2026-10-01T16:10:48.839642+00:00", "trade", 12.8899, 110.0]
["2026-10-01T16:10:49.119972+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:10:49.121797+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:49.276097+00:00", "trade", 12.885, 8000.0]
["2026-10-01T16:10:49.277270+00:00", "trade", 12.885, 2.0]
["2026-10-01T16:10:49.277357+00:00", "trade", 12.8856, 273.0]
["2026-10-01T16:10:49.277424+00:00", "trade", 12.8856, 91.0]
["2026-10-01T16:10:49.277484+00:00", "trade", 12.8879, 57.0]
["2026-10-01T16:10:49.277488+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:49.277544+00:00", "trade", 12.8856, 246.0]
["2026-10-01T16:10:49.277604+00:00", "trade", 12.8856, 164.0]
["2026-10-01T16:10:49.277658+00:00", "trade", 12.8856, 200.0]
["2026-10-01T16:10:49.460532+00:00", "trade", 12.8869, 47.0]
["2026-10-01T16:10:49.460899+00:00", "trade", 12.8869, 1.0]
["2026-10-01T16:10:50.001457+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:10:50.001496+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:50.001496+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:10:50.002603+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.103559+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.231850+00:00", "trade", 12.89, 48.0]
["2026-10-01T16:10:50.253102+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:50.593001+00:00", "trade", 12.885, 8000.0]
["2026-10-01T16:10:50.594261+00:00", "trade", 12.8856, 273.0]
["2026-10-01T16:10:50.594324+00:00", "trade", 12.8856, 91.0]
["2026-10-01T16:10:50.594387+00:00", "trade", 12.8856, 246.0]
["2026-10-01T16:10:50.594474+00:00", "trade", 12.8856, 164.0]
["2026-10-01T16:10:50.594540+00:00", "trade", 12.8856, 200.0]
["2026-10-01T16:10:50.775502+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:10:50.776762+00:00", "trade", 12.885, 270.0]
["2026-10-01T16:10:50.776828+00:00", "trade", 12.885, 90.0]
["2026-10-01T16:10:50.776888+00:00", "trade", 12.8853, 54.0]
["2026-10-01T16:10:50.776948+00:00", "trade", 12.885, 243.0]
["2026-10-01T16:10:50.777012+00:00", "trade", 12.885, 162.0]
["2026-10-01T16:10:50.777075+00:00", "trade", 12.885, 198.0]
["2026-10-01T16:10:50.871012+00:00", "trade", 12.8899, 500.0]
["2026-10-01T16:10:50.872314+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:10:50.872408+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:10:50.877021+00:00", "trade", 12.8899, 1500.0]
["2026-10-01T16:10:50.878272+00:00", "trade", 12.8897, 61.0]
["2026-10-01T16:10:50.878326+00:00", "trade", 12.8897, 55.0]
["2026-10-01T16:10:50.969491+00:00", "trade", 12.89, 452.0]
["2026-10-01T16:10:50.969530+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:50.969794+00:00", "trade", 12.89, 248.0]
["2026-10-01T16:10:50.969795+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.969812+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:50.969961+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.970397+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.970397+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.970432+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.970477+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.970742+00:00", "trade", 12.8897, 55.0]
["2026-10-01T16:10:50.970838+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.971039+00:00", "trade", 12.8898, 51.0]
["2026-10-01T16:10:50.977613+00:00", "trade", 12.89, 649.0]
["2026-10-01T16:10:50.977639+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.977652+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:50.978120+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.979403+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.984422+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:50.984424+00:00", "trade", 12.89, 649.0]
["2026-10-01T16:10:50.984425+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:50.985687+00:00", "trade", 12.89, 195.0]
["2026-10-01T16:10:50.985693+00:00", "trade", 12.89, 66.0]
["2026-10-01T16:10:50.985756+00:00", "trade", 12.89, 59.0]
["2026-10-01T16:10:50.985762+00:00", "trade", 12.89, 171.0]
["2026-10-01T16:10:50.985829+00:00", "trade", 12.89, 1384.0]
["2026-10-01T16:10:50.987080+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:10:50.987134+00:00", "trade", 12.8899, 60.0]
["2026-10-01T16:10:50.987188+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:10:50.987245+00:00", "trade", 12.89, 77.0]
["2026-10-01T16:10:50.990511+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:10:50.991705+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:10:50.991759+00:00", "trade", 12.89, 66.0]
["2026-10-01T16:10:50.992950+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:10:50.996594+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:10:50.997845+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:10:51.002117+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:51.002118+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:51.002118+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:51.002173+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:51.002176+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:51.002314+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:51.003381+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:10:51.003438+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:51.009450+00:00", "trade", 12.89, 99.0]
["2026-10-01T16:10:51.009450+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:51.009453+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:51.009534+00:00", "trade", 12.89, 1398.0]
["2026-10-01T16:10:51.009535+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:51.009580+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:51.009786+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:51.010372+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:51.010433+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:51.010452+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:51.010788+00:00", "trade", 12.89, 87.0]
["2026-10-01T16:10:51.010854+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:51.011113+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:10:51.011681+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:51.012364+00:00", "trade", 12.89, 56.0]
["2026-10-01T16:10:51.012418+00:00", "trade", 12.89, 66.0]
["2026-10-01T16:10:51.012490+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:51.012547+00:00", "trade", 12.89, 68.0]
["2026-10-01T16:10:51.015828+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:51.016905+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:10:51.018156+00:00", "trade", 12.89, 67.0]
["2026-10-01T16:10:51.022369+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:51.022378+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:51.022480+00:00", "trade", 12.89, 23.0]
["2026-10-01T16:10:51.022481+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:51.022483+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:10:51.022486+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:51.022546+00:00", "trade", 12.89, 26.0]
["2026-10-01T16:10:51.022626+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:51.022626+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:51.022631+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:51.022636+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:51.022641+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:51.022646+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:51.022661+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:51.022671+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022676+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022685+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:51.022691+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022711+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022717+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022721+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022735+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:51.022777+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022827+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022842+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.022957+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.023333+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.023619+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.023653+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.023699+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.023719+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.023734+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.024074+00:00", "trade", 12.89, 64.0]
["2026-10-01T16:10:51.024125+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:10:51.024125+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.024140+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.024510+00:00", "trade", 12.895, 2372.0]
["2026-10-01T16:10:51.025608+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.025782+00:00", "trade", 12.8942, 85.0]
["2026-10-01T16:10:51.025851+00:00", "trade", 12.8924, 50.0]
["2026-10-01T16:10:51.025899+00:00", "trade", 12.8906, 53.0]
["2026-10-01T16:10:51.025950+00:00", "trade", 12.8942, 77.0]
["2026-10-01T16:10:51.026001+00:00", "trade", 12.8924, 89.0]
["2026-10-01T16:10:51.026046+00:00", "trade", 12.895, 1887.0]
["2026-10-01T16:10:51.026052+00:00", "trade", 12.8932, 81.0]
["2026-10-01T16:10:51.026109+00:00", "trade", 12.895, 613.0]
["2026-10-01T16:10:51.026656+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.027039+00:00", "trade", 12.895, 2372.0]
["2026-10-01T16:10:51.027297+00:00", "trade", 12.895, 57.0]
["2026-10-01T16:10:51.027345+00:00", "trade", 12.895, 51.0]
["2026-10-01T16:10:51.027403+00:00", "trade", 12.895, 55.0]
["2026-10-01T16:10:51.028287+00:00", "trade", 12.895, 90.0]
["2026-10-01T16:10:51.028338+00:00", "trade", 12.895, 81.0]
["2026-10-01T16:10:51.028392+00:00", "trade", 12.895, 88.0]
["2026-10-01T16:10:51.028443+00:00", "trade", 12.895, 52.0]
["2026-10-01T16:10:51.031492+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.048414+00:00", "trade", 12.895, 10196.0]
["2026-10-01T16:10:51.049664+00:00", "trade", 12.895, 306.0]
["2026-10-01T16:10:51.049725+00:00", "trade", 12.895, 151.0]
["2026-10-01T16:10:51.049782+00:00", "trade", 12.895, 275.0]
["2026-10-01T16:10:51.049836+00:00", "trade", 12.895, 184.0]
["2026-10-01T16:10:51.049887+00:00", "trade", 12.895, 224.0]
["2026-10-01T16:10:51.052106+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.077117+00:00", "trade", 12.895, 700.0]
["2026-10-01T16:10:51.084740+00:00", "trade", 12.8951, 19.0]
["2026-10-01T16:10:51.141154+00:00", "trade", 12.8957, 2.0]
["2026-10-01T16:10:51.319012+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.561985+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.562461+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.693121+00:00", "trade", 12.895, 400.0]
["2026-10-01T16:10:51.702566+00:00", "trade", 12.8768, 10.0]
["2026-10-01T16:10:51.801751+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:51.806351+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:51.806712+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.021948+00:00", "trade", 12.8901, 2500.0]
["2026-10-01T16:10:52.023208+00:00", "trade", 12.8917, 112.0]
["2026-10-01T16:10:52.023271+00:00", "trade", 12.8943, 56.0]
["2026-10-01T16:10:52.023343+00:00", "trade", 12.8917, 100.0]
["2026-10-01T16:10:52.023418+00:00", "trade", 12.8917, 67.0]
["2026-10-01T16:10:52.023490+00:00", "trade", 12.8917, 82.0]
["2026-10-01T16:10:52.241131+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.261660+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.273604+00:00", "trade", 12.895, 3500.0]
["2026-10-01T16:10:52.274858+00:00", "trade", 12.895, 105.0]
["2026-10-01T16:10:52.274916+00:00", "trade", 12.8933, 72.0]
["2026-10-01T16:10:52.274973+00:00", "trade", 12.895, 95.0]
["2026-10-01T16:10:52.275033+00:00", "trade", 12.895, 63.0]
["2026-10-01T16:10:52.275090+00:00", "trade", 12.895, 77.0]
["2026-10-01T16:10:52.278687+00:00", "trade", 12.895, 1000.0]
["2026-10-01T16:10:52.282939+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:52.283948+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.283948+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.283988+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.286589+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.308169+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:10:52.398741+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.407186+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.415663+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:10:52.416985+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.513259+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.523902+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:52.525156+00:00", "trade", 12.8947, 51.0]
["2026-10-01T16:10:52.527663+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.551177+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:52.551213+00:00", "trade", 12.8922, 500.0]
["2026-10-01T16:10:52.552192+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.552196+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.552461+00:00", "trade", 12.894, 62.0]
["2026-10-01T16:10:52.552527+00:00", "trade", 12.894, 51.0]
["2026-10-01T16:10:52.552633+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.555033+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.560957+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.560957+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.561353+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.561398+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:52.650816+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:53.492844+00:00", "trade", 12.895, 2513.0]
["2026-10-01T16:10:53.494020+00:00", "trade", 12.895, 3.0]
["2026-10-01T16:10:53.494101+00:00", "trade", 12.8944, 94.0]
["2026-10-01T16:10:53.494164+00:00", "trade", 12.895, 69.0]
["2026-10-01T16:10:53.494228+00:00", "trade", 12.8945, 87.0]
["2026-10-01T16:10:53.494288+00:00", "trade", 12.895, 56.0]
["2026-10-01T16:10:53.497202+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:53.544585+00:00", "trade", 12.895, 5487.0]
["2026-10-01T16:10:53.545851+00:00", "trade", 12.895, 168.0]
["2026-10-01T16:10:53.545918+00:00", "trade", 12.8948, 104.0]
["2026-10-01T16:10:53.545975+00:00", "trade", 12.895, 151.0]
["2026-10-01T16:10:53.546032+00:00", "trade", 12.895, 101.0]
["2026-10-01T16:10:53.546089+00:00", "trade", 12.895, 123.0]
["2026-10-01T16:10:53.630010+00:00", "trade", 12.89, 9000.0]
["2026-10-01T16:10:53.631267+00:00", "trade", 12.89, 270.0]
["2026-10-01T16:10:53.631333+00:00", "trade", 12.89, 90.0]
["2026-10-01T16:10:53.631396+00:00", "trade", 12.8929, 69.0]
["2026-10-01T16:10:53.631456+00:00", "trade", 12.89, 243.0]
["2026-10-01T16:10:53.631543+00:00", "trade", 12.89, 162.0]
["2026-10-01T16:10:53.631613+00:00", "trade", 12.89, 198.0]
["2026-10-01T16:10:53.686006+00:00", "trade", 12.8901, 1610.0]
["2026-10-01T16:10:53.686601+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:53.773875+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:53.990259+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.059702+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:10:54.060962+00:00", "trade", 12.8942, 319.0]
["2026-10-01T16:10:54.061026+00:00", "trade", 12.8942, 106.0]
["2026-10-01T16:10:54.061119+00:00", "trade", 12.8942, 287.0]
["2026-10-01T16:10:54.061191+00:00", "trade", 12.8942, 191.0]
["2026-10-01T16:10:54.061251+00:00", "trade", 12.8942, 234.0]
["2026-10-01T16:10:54.154611+00:00", "trade", 12.895, 1800.0]
["2026-10-01T16:10:54.155868+00:00", "trade", 12.895, 54.0]
["2026-10-01T16:10:54.255592+00:00", "trade", 12.895, 1500.0]
["2026-10-01T16:10:54.256846+00:00", "trade", 12.895, 89.0]
["2026-10-01T16:10:54.256909+00:00", "trade", 12.895, 59.0]
["2026-10-01T16:10:54.256969+00:00", "trade", 12.895, 73.0]
["2026-10-01T16:10:54.262328+00:00", "trade", 12.895, 1100.0]
["2026-10-01T16:10:54.263579+00:00", "trade", 12.895, 78.0]
["2026-10-01T16:10:54.370264+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:10:54.544787+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:54.545360+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.545365+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.545401+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.545401+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.545681+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.547235+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:10:54.548486+00:00", "trade", 12.8949, 51.0]
["2026-10-01T16:10:54.552221+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:54.553044+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.553084+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.553156+00:00", "trade", 12.895, 1400.0]
["2026-10-01T16:10:54.553164+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.553204+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.553225+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:10:54.553469+00:00", "trade", 12.8945, 51.0]
["2026-10-01T16:10:54.553725+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.554202+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.554410+00:00", "trade", 12.8945, 66.0]
["2026-10-01T16:10:54.554461+00:00", "trade", 12.8945, 52.0]
["2026-10-01T16:10:54.554521+00:00", "trade", 12.8947, 59.0]
["2026-10-01T16:10:54.554572+00:00", "trade", 12.8947, 73.0]
["2026-10-01T16:10:54.560376+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:54.561328+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.569047+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:54.584379+00:00", "trade", 12.8942, 1.0]
["2026-10-01T16:10:54.607432+00:00", "trade", 12.895, 6500.0]
["2026-10-01T16:10:54.608686+00:00", "trade", 12.8949, 207.0]
["2026-10-01T16:10:54.608743+00:00", "trade", 12.8949, 84.0]
["2026-10-01T16:10:54.608800+00:00", "trade", 12.8949, 224.0]
["2026-10-01T16:10:54.608861+00:00", "trade", 12.8949, 124.0]
["2026-10-01T16:10:54.608936+00:00", "trade", 12.8949, 152.0]
["2026-10-01T16:10:54.689672+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:10:54.772702+00:00", "trade", 12.895, 600.0]
["2026-10-01T16:10:55.017894+00:00", "trade", 12.8807, 7.0]
["2026-10-01T16:10:55.018802+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:55.023520+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:55.024080+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.024120+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.024120+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.024160+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.024160+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.024361+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.024636+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.025077+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.026120+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.029197+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.031393+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:10:55.035442+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.035923+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.120269+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.303021+00:00", "trade", 12.8807, 1865.0]
["2026-10-01T16:10:55.303045+00:00", "trade", 12.882, 299.0]
["2026-10-01T16:10:55.303102+00:00", "trade", 12.8855, 198.0]
["2026-10-01T16:10:55.303156+00:00", "trade", 12.8863, 139.0]
["2026-10-01T16:10:55.518837+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.519078+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.556617+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.556617+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.557414+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.591250+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.605584+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.678648+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.684852+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:55.847178+00:00", "trade", 12.8977, 147.0]
["2026-10-01T16:10:55.977198+00:00", "trade", 12.89, 26.0]
["2026-10-01T16:10:56.093082+00:00", "trade", 12.895, 2880.0]
["2026-10-01T16:10:56.094342+00:00", "trade", 12.895, 125.0]
["2026-10-01T16:10:56.094408+00:00", "trade", 12.895, 113.0]
["2026-10-01T16:10:56.094471+00:00", "trade", 12.895, 75.0]
["2026-10-01T16:10:56.094537+00:00", "trade", 12.895, 92.0]
["2026-10-01T16:10:56.187422+00:00", "trade", 12.8901, 6000.0]
["2026-10-01T16:10:56.188683+00:00", "trade", 12.8901, 180.0]
["2026-10-01T16:10:56.188749+00:00", "trade", 12.8921, 102.0]
["2026-10-01T16:10:56.188812+00:00", "trade", 12.8932, 51.0]
["2026-10-01T16:10:56.188875+00:00", "trade", 12.8901, 162.0]
["2026-10-01T16:10:56.188938+00:00", "trade", 12.8901, 108.0]
["2026-10-01T16:10:56.188998+00:00", "trade", 12.8901, 132.0]
["2026-10-01T16:10:56.191281+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:10:56.195659+00:00", "trade", 12.895, 7500.0]
["2026-10-01T16:10:56.196402+00:00", "trade", 12.895, 500.0]
["2026-10-01T16:10:56.196916+00:00", "trade", 12.895, 234.0]
["2026-10-01T16:10:56.196973+00:00", "trade", 12.895, 78.0]
["2026-10-01T16:10:56.197027+00:00", "trade", 12.895, 211.0]
["2026-10-01T16:10:56.197081+00:00", "trade", 12.895, 140.0]
["2026-10-01T16:10:56.197133+00:00", "trade", 12.895, 172.0]
["2026-10-01T16:10:56.222799+00:00", "trade", 12.895, 6120.0]
["2026-10-01T16:10:56.224053+00:00", "trade", 12.895, 199.0]
["2026-10-01T16:10:56.224116+00:00", "trade", 12.895, 66.0]
["2026-10-01T16:10:56.224176+00:00", "trade", 12.895, 179.0]
["2026-10-01T16:10:56.224239+00:00", "trade", 12.895, 119.0]
["2026-10-01T16:10:56.224302+00:00", "trade", 12.895, 146.0]
["2026-10-01T16:10:56.578464+00:00", "trade", 12.8972, 1.0]
["2026-10-01T16:10:56.592417+00:00", "trade", 12.8902, 8900.0]
["2026-10-01T16:10:56.593677+00:00", "trade", 12.8902, 267.0]
["2026-10-01T16:10:56.593744+00:00", "trade", 12.8902, 89.0]
["2026-10-01T16:10:56.593804+00:00", "trade", 12.8932, 70.0]
["2026-10-01T16:10:56.593867+00:00", "trade", 12.8902, 240.0]
["2026-10-01T16:10:56.593930+00:00", "trade", 12.8902, 160.0]
["2026-10-01T16:10:56.593990+00:00", "trade", 12.8902, 196.0]
["2026-10-01T16:10:56.599484+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:56.602918+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:56.603870+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.604351+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.616030+00:00", "trade", 12.895, 1900.0]
["2026-10-01T16:10:56.617284+00:00", "trade", 12.895, 63.0]
["2026-10-01T16:10:56.617335+00:00", "trade", 12.895, 57.0]
["2026-10-01T16:10:56.657474+00:00", "trade", 12.8951, 1900.0]
["2026-10-01T16:10:56.658731+00:00", "trade", 12.8951, 57.0]
["2026-10-01T16:10:56.658791+00:00", "trade", 12.8951, 51.0]
["2026-10-01T16:10:56.658876+00:00", "trade", 12.895, 72.0]
["2026-10-01T16:10:56.658939+00:00", "trade", 12.895, 88.0]
["2026-10-01T16:10:56.680136+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.723911+00:00", "trade", 12.895, 1100.0]
["2026-10-01T16:10:56.725168+00:00", "trade", 12.895, 51.0]
["2026-10-01T16:10:56.766601+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:10:56.767203+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.832632+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:10:56.855874+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.942589+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:56.946546+00:00", "trade", 12.895, 400.0]
["2026-10-01T16:10:56.947102+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.947422+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.947422+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.947797+00:00", "trade", 12.8949, 58.0]
["2026-10-01T16:10:56.947857+00:00", "trade", 12.8949, 52.0]
["2026-10-01T16:10:56.989718+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:56.996559+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:57.401523+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:57.402009+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:57.517008+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:57.517489+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:57.636719+00:00", "trade", 12.8994, 1500.0]
["2026-10-01T16:10:57.637976+00:00", "trade", 12.8969, 62.0]
["2026-10-01T16:10:57.638033+00:00", "trade", 12.8969, 75.0]
["2026-10-01T16:10:57.742697+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:10:57.743954+00:00", "trade", 12.8989, 51.0]
["2026-10-01T16:10:57.830680+00:00", "trade", 12.8999, 2404.0]
["2026-10-01T16:10:57.831934+00:00", "trade", 12.8999, 72.0]
["2026-10-01T16:10:57.832001+00:00", "trade", 12.8995, 111.0]
["2026-10-01T16:10:57.832064+00:00", "trade", 12.8995, 57.0]
["2026-10-01T16:10:57.834731+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:10:57.835985+00:00", "trade", 12.8986, 51.0]
["2026-10-01T16:10:57.836045+00:00", "trade", 12.8992, 50.0]
["2026-10-01T16:10:57.863107+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:57.896852+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:58.341069+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:58.359402+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:10:58.360225+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:58.367708+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:10:58.479058+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:58.481584+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:10:58.708409+00:00", "trade", 12.8977, 1.0]
["2026-10-01T16:10:58.715705+00:00", "trade", 12.8864, 4.0]
["2026-10-01T16:10:58.793440+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793443+00:00", "trade", 12.89, 1500.0]
["2026-10-01T16:10:58.793446+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:10:58.793494+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:10:58.793494+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:58.793501+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:10:58.793501+00:00", "trade", 12.89, 13.0]
["2026-10-01T16:10:58.793505+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:58.793505+00:00", "trade", 12.89, 6.0]
["2026-10-01T16:10:58.793509+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:58.793509+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793512+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:58.793512+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:10:58.793512+00:00", "trade", 12.89, 26.0]
["2026-10-01T16:10:58.793512+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:10:58.793515+00:00", "trade", 12.89, 2000.0]
["2026-10-01T16:10:58.793515+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:10:58.793553+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793553+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793553+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:58.793558+00:00", "trade", 12.89, 8.0]
["2026-10-01T16:10:58.793558+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:10:58.793560+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793560+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793690+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:58.793693+00:00", "trade", 12.89, 40.0]
["2026-10-01T16:10:58.793699+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793699+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793699+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:58.793705+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:10:58.793705+00:00", "trade", 12.89, 1456.0]
["2026-10-01T16:10:58.793705+00:00", "trade", 12.89, 56.0]
["2026-10-01T16:10:58.793777+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.793807+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.793827+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.793837+00:00", "trade", 12.89, 6.0]
["2026-10-01T16:10:58.793852+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.793857+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.793892+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.793892+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.793897+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.793902+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.793913+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.793977+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794013+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794017+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794027+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794027+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794062+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.794088+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.794103+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:10:58.794107+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794132+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794163+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794183+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794203+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794213+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794213+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794228+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:10:58.794228+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:10:58.794231+00:00", "trade", 12.89, 521.0]
["2026-10-01T16:10:58.794243+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794246+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:10:58.794303+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794383+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794393+00:00", "trade", 12.885, 2364.0]
["2026-10-01T16:10:58.794408+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794423+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794493+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794493+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794493+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794544+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794549+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794549+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794584+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794624+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794624+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794664+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794664+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794694+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794694+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794699+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794706+00:00", "trade", 12.8912, 63.0]
["2026-10-01T16:10:58.794766+00:00", "trade", 12.8912, 57.0]
["2026-10-01T16:10:58.794835+00:00", "trade", 12.891, 57.0]
["2026-10-01T16:10:58.794901+00:00", "trade", 12.8905, 50.0]
["2026-10-01T16:10:58.794904+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794924+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.794964+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:10:58.795019+00:00", "trade", 12.885, 1887.0]
["2026-10-01T16:10:58.795028+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:10:58.795085+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:58.795139+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:10:58.795187+00:00", "trade", 12.8903, 56.0]
["2026-10-01T16:10:58.795244+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:58.795295+00:00", "trade", 12.89, 61.0]
["2026-10-01T16:10:58.795349+00:00", "trade", 12.894, 54.0]
["2026-10-01T16:10:58.795404+00:00", "trade", 12.89, 103.0]
["2026-10-01T16:10:58.795461+00:00", "trade", 12.89, 64.0]
["2026-10-01T16:10:58.795530+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:58.795584+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:10:58.795596+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.795656+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:58.795710+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:10:58.795767+00:00", "trade", 12.89, 66.0]
["2026-10-01T16:10:58.795817+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.795822+00:00", "trade", 12.89, 59.0]
["2026-10-01T16:10:58.795876+00:00", "trade", 12.89, 56.0]
["2026-10-01T16:10:58.795927+00:00", "trade", 12.89, 56.0]
["2026-10-01T16:10:58.795981+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:10:58.796022+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.796029+00:00", "trade", 12.8866, 103.0]
["2026-10-01T16:10:58.796083+00:00", "trade", 12.8866, 93.0]
["2026-10-01T16:10:58.796134+00:00", "trade", 12.8866, 62.0]
["2026-10-01T16:10:58.796188+00:00", "trade", 12.885, 52.0]
["2026-10-01T16:10:58.796267+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:10:58.796321+00:00", "trade", 12.886, 53.0]
["2026-10-01T16:10:58.796372+00:00", "trade", 12.885, 51.0]
["2026-10-01T16:10:58.797496+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.797531+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.797586+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.797606+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.798794+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.801560+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.801595+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.801665+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.865563+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.866405+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.894000+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.898396+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.898456+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:58.904070+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:10:58.905318+00:00", "trade", 12.885, 50.0]
["2026-10-01T16:10:59.008599+00:00", "trade", 12.885, 7.0]
["2026-10-01T16:10:59.015521+00:00", "trade", 12.885, 2.0]
["2026-10-01T16:10:59.181183+00:00", "trade", 12.878, 2.0]
["2026-10-01T16:10:59.207252+00:00", "trade", 12.885, 19.0]
["2026-10-01T16:10:59.382870+00:00", "trade", 12.89, 22.0]
["2026-10-01T16:10:59.557970+00:00", "trade", 12.8865, 2.0]
["2026-10-01T16:10:59.559694+00:00", "trade", 12.88, 6.0]
["2026-10-01T16:10:59.794548+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:59.915787+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:10:59.999496+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.408986+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.595284+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.596186+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.596277+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.600176+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.650656+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.650676+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.651663+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.755511+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.809396+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:11:00.810112+00:00", "trade", 12.885, 1300.0]
["2026-10-01T16:11:00.810436+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.810677+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.811366+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:11:00.811426+00:00", "trade", 12.885, 66.0]
["2026-10-01T16:11:00.814000+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.818838+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.819844+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.820026+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:11:00.820050+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:11:00.820083+00:00", "trade", 12.8847, 51.0]
["2026-10-01T16:11:00.823418+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.823482+00:00", "trade", 12.88, 7.0]
["2026-10-01T16:11:00.823488+00:00", "trade", 12.88, 925.0]
["2026-10-01T16:11:00.823497+00:00", "trade", 12.88, 1000.0]
["2026-10-01T16:11:00.823554+00:00", "trade", 12.88, 8.0]
["2026-10-01T16:11:00.824044+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824079+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824189+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824200+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:11:00.824207+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824210+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824215+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:11:00.824215+00:00", "trade", 12.88, 20.0]
["2026-10-01T16:11:00.824219+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824219+00:00", "trade", 12.88, 47.0]
["2026-10-01T16:11:00.824225+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:11:00.824225+00:00", "trade", 12.88, 500.0]
["2026-10-01T16:11:00.824225+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:11:00.824227+00:00", "trade", 12.88, 2000.0]
["2026-10-01T16:11:00.824231+00:00", "trade", 12.88, 1600.0]
["2026-10-01T16:11:00.824231+00:00", "trade", 12.88, 500.0]
["2026-10-01T16:11:00.824231+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:11:00.824234+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:11:00.824234+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824234+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:11:00.824274+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824324+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824324+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824324+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824415+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824429+00:00", "trade", 12.88, 1100.0]
["2026-10-01T16:11:00.824429+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:11:00.824436+00:00", "trade", 12.88, 112.0]
["2026-10-01T16:11:00.824436+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:11:00.824436+00:00", "trade", 12.88, 800.0]
["2026-10-01T16:11:00.824438+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:11:00.824441+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824444+00:00", "trade", 12.88, 2700.0]
["2026-10-01T16:11:00.824489+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824495+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824505+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824510+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824591+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:00.824620+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:00.824645+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:00.824650+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:00.824665+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:00.824676+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:00.824680+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:00.824700+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:00.824748+00:00", "trade", 12.8828, 55.0]
["2026-10-01T16:11:00.824755+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:00.824806+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824808+00:00", "trade", 12.88, 63.0]
["2026-10-01T16:11:00.824825+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824871+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:11:00.824871+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824891+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824916+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824916+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824941+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824946+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824966+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.824981+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825006+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825116+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825156+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825161+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825161+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825196+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825201+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825241+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825241+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825241+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825362+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825362+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825402+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825466+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:11:00.825482+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825520+00:00", "trade", 12.8818, 50.0]
["2026-10-01T16:11:00.825575+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:11:00.825629+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:11:00.825686+00:00", "trade", 12.88, 64.0]
["2026-10-01T16:11:00.825740+00:00", "trade", 12.88, 96.0]
["2026-10-01T16:11:00.825763+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.825797+00:00", "trade", 12.8844, 54.0]
["2026-10-01T16:11:00.825848+00:00", "trade", 12.88, 68.0]
["2026-10-01T16:11:00.825899+00:00", "trade", 12.88, 75.0]
["2026-10-01T16:11:00.825972+00:00", "trade", 12.88, 79.0]
["2026-10-01T16:11:00.826026+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:11:00.826077+00:00", "trade", 12.88, 55.0]
["2026-10-01T16:11:00.826131+00:00", "trade", 12.88, 62.0]
["2026-10-01T16:11:00.826185+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:11:00.826236+00:00", "trade", 12.88, 52.0]
["2026-10-01T16:11:00.826305+00:00", "trade", 12.88, 69.0]
["2026-10-01T16:11:00.826359+00:00", "trade", 12.88, 57.0]
["2026-10-01T16:11:00.826411+00:00", "trade", 12.88, 53.0]
["2026-10-01T16:11:00.826462+00:00", "trade", 12.88, 63.0]
["2026-10-01T16:11:00.826516+00:00", "trade", 12.88, 60.0]
["2026-10-01T16:11:00.826570+00:00", "trade", 12.88, 52.0]
["2026-10-01T16:11:00.826621+00:00", "trade", 12.88, 84.0]
["2026-10-01T16:11:00.826675+00:00", "trade", 12.88, 72.0]
["2026-10-01T16:11:00.826726+00:00", "trade", 12.88, 73.0]
["2026-10-01T16:11:00.826777+00:00", "trade", 12.88, 38.0]
["2026-10-01T16:11:00.826829+00:00", "trade", 12.88, 95.0]
["2026-10-01T16:11:00.827682+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.827717+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.828279+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.828364+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.828519+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.828519+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.828910+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.829356+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.840247+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.928462+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.928768+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.932151+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:00.932206+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:01.519138+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:01.527032+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:01.629466+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:02.290313+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:02.528921+00:00", "trade", 12.8741, 19.0]
["2026-10-01T16:11:02.956413+00:00", "trade", 12.8701, 500.0]
["2026-10-01T16:11:03.062009+00:00", "trade", 12.878, 1.0]
["2026-10-01T16:11:03.281255+00:00", "trade", 12.878, 37.0]
["2026-10-01T16:11:03.303776+00:00", "trade", 12.8776, 36.0]
["2026-10-01T16:11:03.764400+00:00", "trade", 12.878, 25.0]
["2026-10-01T16:11:03.809405+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:11:03.910301+00:00", "trade", 12.8799, 30.0]
["2026-10-01T16:11:04.046931+00:00", "trade", 12.8701, 25.0]
["2026-10-01T16:11:04.258232+00:00", "trade", 12.875, 25.0]
["2026-10-01T16:11:04.258259+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:11:04.258352+00:00", "trade", 12.875, 1486.0]
["2026-10-01T16:11:04.259615+00:00", "trade", 12.8748, 76.0]
["2026-10-01T16:11:04.259670+00:00", "trade", 12.8748, 68.0]
["2026-10-01T16:11:04.259730+00:00", "trade", 12.8748, 56.0]
["2026-10-01T16:11:04.525295+00:00", "trade", 12.875, 822.0]
["2026-10-01T16:11:05.089492+00:00", "trade", 12.875, 25.0]
["2026-10-01T16:11:05.475295+00:00", "trade", 12.8781, 12.0]
["2026-10-01T16:11:05.884151+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:11:05.977036+00:00", "trade", 12.875, 120.0]
["2026-10-01T16:11:06.462057+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:11:06.464905+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:11:06.664983+00:00", "trade", 12.8781, 11.0]
["2026-10-01T16:11:06.897809+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:07.039203+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:07.056620+00:00", "trade", 12.872, 1.0]
["2026-10-01T16:11:07.492565+00:00", "trade", 12.875, 22.0]
["2026-10-01T16:11:07.576059+00:00", "trade", 12.875, 1.0]
["2026-10-01T16:11:07.624847+00:00", "trade", 12.88, 2.0]
["2026-10-01T16:11:07.624892+00:00", "trade", 12.88, 98.0]
["2026-10-01T16:11:08.569584+00:00", "trade", 12.875, 100.0]
["2026-10-01T16:11:08.594438+00:00", "trade", 12.8777, 3.0]
["2026-10-01T16:11:08.777774+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.778235+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.779187+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.779588+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.779638+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.779769+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.781683+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.781718+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.781738+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.781924+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.783061+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.786540+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:08.867954+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:09.222387+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:09.223254+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:09.350813+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:09.426266+00:00", "trade", 12.8787, 43.0]
["2026-10-01T16:11:09.846814+00:00", "trade", 12.8799, 4100.0]
["2026-10-01T16:11:09.848077+00:00", "trade", 12.8789, 168.0]
["2026-10-01T16:11:09.848167+00:00", "trade", 12.8777, 81.0]
["2026-10-01T16:11:09.848231+00:00", "trade", 12.8789, 51.0]
["2026-10-01T16:11:09.848294+00:00", "trade", 12.8789, 151.0]
["2026-10-01T16:11:09.848357+00:00", "trade", 12.8789, 123.0]
["2026-10-01T16:11:09.849746+00:00", "trade", 12.88, 64.0]
["2026-10-01T16:11:09.890863+00:00", "trade", 12.88, 250.0]
["2026-10-01T16:11:09.896637+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:09.897584+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:10.152907+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:11:10.981637+00:00", "trade", 12.88, 470.0]
["2026-10-01T16:11:10.982105+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:10.987503+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:10.987676+00:00", "trade", 12.88, 530.0]
["2026-10-01T16:11:10.987679+00:00", "trade", 12.88, 470.0]
["2026-10-01T16:11:10.988939+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:11:10.990866+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:11:10.992114+00:00", "trade", 12.88, 50.0]
["2026-10-01T16:11:10.994495+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:10.994598+00:00", "trade", 12.88, 830.0]
["2026-10-01T16:11:10.994601+00:00", "trade", 12.88, 170.0]
["2026-10-01T16:11:10.995849+00:00", "trade", 12.88, 59.0]
["2026-10-01T16:11:12.539838+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:11:12.772817+00:00", "trade", 12.8762, 3000.0]
["2026-10-01T16:11:12.774077+00:00", "trade", 12.8772, 122.0]
["2026-10-01T16:11:12.774137+00:00", "trade", 12.8781, 59.0]
["2026-10-01T16:11:12.774204+00:00", "trade", 12.8772, 108.0]
["2026-10-01T16:11:12.774264+00:00", "trade", 12.8764, 70.0]
["2026-10-01T16:11:12.777905+00:00", "trade", 12.88, 3.0]
["2026-10-01T16:11:12.777965+00:00", "trade", 12.88, 120.0]
["2026-10-01T16:11:12.939314+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:13.533264+00:00", "trade", 12.8484, 100.0]
["2026-10-01T16:11:13.596826+00:00", "trade", 12.875, 9000.0]
["2026-10-01T16:11:13.598080+00:00", "trade", 12.8751, 277.0]
["2026-10-01T16:11:13.598146+00:00", "trade", 12.8751, 92.0]
["2026-10-01T16:11:13.598210+00:00", "trade", 12.8751, 249.0]
["2026-10-01T16:11:13.598276+00:00", "trade", 12.8751, 203.0]
["2026-10-01T16:11:13.599376+00:00", "trade", 12.88, 130.0]
["2026-10-01T16:11:13.599440+00:00", "trade", 12.88, 55.0]
["2026-10-01T16:11:14.295233+00:00", "trade", 12.8799, 3500.0]
["2026-10-01T16:11:14.296493+00:00", "trade", 12.8799, 111.0]
["2026-10-01T16:11:14.296556+00:00", "trade", 12.877, 56.0]
["2026-10-01T16:11:14.296619+00:00", "trade", 12.8799, 99.0]
["2026-10-01T16:11:14.296679+00:00", "trade", 12.8799, 81.0]
["2026-10-01T16:11:15.062280+00:00", "trade", 12.8795, 6000.0]
["2026-10-01T16:11:15.063546+00:00", "trade", 12.8795, 180.0]
["2026-10-01T16:11:15.063612+00:00", "trade", 12.8797, 97.0]
["2026-10-01T16:11:15.063676+00:00", "trade", 12.8795, 162.0]
["2026-10-01T16:11:15.063736+00:00", "trade", 12.8795, 132.0]
["2026-10-01T16:11:15.434894+00:00", "trade", 12.87, 8000.0]
["2026-10-01T16:11:15.436154+00:00", "trade", 12.87, 240.0]
["2026-10-01T16:11:15.436220+00:00", "trade", 12.87, 80.0]
["2026-10-01T16:11:15.436280+00:00", "trade", 12.87, 216.0]
["2026-10-01T16:11:15.436340+00:00", "trade", 12.87, 176.0]
["2026-10-01T16:11:15.437525+00:00", "trade", 12.87, 15.0]
["2026-10-01T16:11:15.527443+00:00", "trade", 12.88, 10.0]
["2026-10-01T16:11:15.527443+00:00", "trade", 12.88, 90.0]
["2026-10-01T16:11:15.527443+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:15.527445+00:00", "trade", 12.88, 13.0]
["2026-10-01T16:11:15.527448+00:00", "quote", 12.87, 12.88]
["2026-10-01T16:11:15.527455+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:11:15.527455+00:00", "trade", 12.88, 2.0]
["2026-10-01T16:11:15.527457+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:11:15.527463+00:00", "trade", 12.88, 1772.0]
["2026-10-01T16:11:15.527475+00:00", "trade", 12.88, 300.0]
["2026-10-01T16:11:15.527487+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:11:15.527523+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:15.527526+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:11:15.527529+00:00", "trade", 12.88, 5.0]
["2026-10-01T16:11:15.527533+00:00", "trade", 12.88, 199.0]
["2026-10-01T16:11:15.527536+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:11:15.527538+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:11:15.527561+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:11:15.527561+00:00", "trade", 12.88, 700.0]
["2026-10-01T16:11:15.527569+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:11:15.527665+00:00", "trade", 12.88, 1.0]
["2026-10-01T16:11:15.527716+00:00", "trade", 12.88, 520.0]
["2026-10-01T16:11:15.527725+00:00", "trade", 12.88, 216.0]
["2026-10-01T16:11:15.527749+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527764+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527799+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527804+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527809+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527829+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527829+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527829+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527834+00:00", "quote", 12.88, 12.88]
["2026-10-01T16:11:15.527864+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.527905+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.527909+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.527914+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.527914+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528075+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528105+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528170+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528225+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528255+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528451+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528496+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528536+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528741+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528756+00:00", "trade", 12.8799, 64.0]
["2026-10-01T16:11:15.528814+00:00", "trade", 12.8799, 58.0]
["2026-10-01T16:11:15.528897+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528901+00:00", "trade", 12.8799, 54.0]
["2026-10-01T16:11:15.528957+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.528961+00:00", "trade", 12.875, 50.0]
["2026-10-01T16:11:15.529033+00:00", "trade", 12.88, 54.0]
["2026-10-01T16:11:15.529087+00:00", "trade", 12.88, 63.0]
["2026-10-01T16:11:15.529538+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.529984+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.530455+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.530460+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.530555+00:00", "trade", 12.885, 24.0]
["2026-10-01T16:11:15.530987+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.531383+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.531387+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.531408+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.531809+00:00", "trade", 12.8801, 50.0]
["2026-10-01T16:11:15.534422+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:11:15.749527+00:00", "trade", 12.88, 151.0]
["2026-10-01T16:11:15.750775+00:00", "trade", 12.88, 51.0]
["2026-10-01T16:11:15.953899+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:15.954921+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.958720+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:15.959559+00:00", "trade", 12.89, 1600.0]
["2026-10-01T16:11:15.960816+00:00", "trade", 12.8861, 84.0]
["2026-10-01T16:11:15.960879+00:00", "trade", 12.8875, 62.0]
["2026-10-01T16:11:16.068340+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:11:16.069594+00:00", "trade", 12.8884, 50.0]
["2026-10-01T16:11:16.340120+00:00", "trade", 12.89, 3878.0]
["2026-10-01T16:11:16.340487+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:11:16.341374+00:00", "trade", 12.89, 122.0]
["2026-10-01T16:11:16.341432+00:00", "trade", 12.89, 58.0]
["2026-10-01T16:11:16.341486+00:00", "trade", 12.89, 110.0]
["2026-10-01T16:11:16.341546+00:00", "trade", 12.89, 85.0]
["2026-10-01T16:11:16.647398+00:00", "trade", 12.885, 8000.0]
["2026-10-01T16:11:16.648655+00:00", "trade", 12.885, 240.0]
["2026-10-01T16:11:16.648721+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:11:16.648781+00:00", "trade", 12.885, 216.0]
["2026-10-01T16:11:16.648841+00:00", "trade", 12.885, 176.0]
["2026-10-01T16:11:16.650766+00:00", "trade", 12.885, 3500.0]
["2026-10-01T16:11:16.652020+00:00", "trade", 12.885, 105.0]
["2026-10-01T16:11:16.652083+00:00", "trade", 12.8858, 59.0]
["2026-10-01T16:11:16.652149+00:00", "trade", 12.885, 95.0]
["2026-10-01T16:11:16.652212+00:00", "trade", 12.885, 77.0]
["2026-10-01T16:11:16.686392+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:11:16.687649+00:00", "trade", 12.885, 270.0]
["2026-10-01T16:11:16.687715+00:00", "trade", 12.885, 125.0]
["2026-10-01T16:11:16.687796+00:00", "trade", 12.885, 243.0]
["2026-10-01T16:11:16.687859+00:00", "trade", 12.885, 164.0]
["2026-10-01T16:11:16.769275+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:16.917278+00:00", "trade", 12.89, 2400.0]
["2026-10-01T16:11:16.918532+00:00", "trade", 12.89, 75.0]
["2026-10-01T16:11:16.918595+00:00", "trade", 12.89, 68.0]
["2026-10-01T16:11:17.027021+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:11:17.159369+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:11:17.159466+00:00", "trade", 12.88, 30.0]
["2026-10-01T16:11:17.477414+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.483955+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.486909+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:11:17.487779+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.487799+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.487904+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.487909+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.488165+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.498718+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:11:17.500985+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.503622+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.508660+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:11:17.509917+00:00", "trade", 12.8898, 71.0]
["2026-10-01T16:11:17.509983+00:00", "trade", 12.8898, 64.0]
["2026-10-01T16:11:17.510043+00:00", "trade", 12.89, 80.0]
["2026-10-01T16:11:17.511585+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.525854+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.574846+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.599792+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:11:17.659959+00:00", "trade", 12.8876, 7.0]
["2026-10-01T16:11:17.659980+00:00", "trade", 12.8876, 1.0]
["2026-10-01T16:11:17.833672+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.834604+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.834609+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.861844+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:17.894868+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:18.044559+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:18.403127+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:18.475961+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:18.504464+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:18.504935+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:18.519618+00:00", "trade", 12.8789, 10.0]
["2026-10-01T16:11:18.582559+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:20.117979+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:11:20.253160+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:20.254408+00:00", "trade", 12.8898, 50.0]
["2026-10-01T16:11:20.766430+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:11:20.767696+00:00", "trade", 12.885, 274.0]
["2026-10-01T16:11:20.767768+00:00", "trade", 12.885, 90.0]
["2026-10-01T16:11:20.767835+00:00", "trade", 12.886, 69.0]
["2026-10-01T16:11:20.767901+00:00", "trade", 12.885, 247.0]
["2026-10-01T16:11:20.767967+00:00", "trade", 12.885, 366.0]
["2026-10-01T16:11:20.796975+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:20.920323+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:21.025190+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:11:21.237273+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:11:21.371945+00:00", "trade", 12.88, 6.0]
["2026-10-01T16:11:21.770171+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:22.325599+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:11:22.326996+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:22.431126+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:22.432387+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:22.449794+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:22.464313+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:22.484208+00:00", "trade", 12.879, 6.0]
["2026-10-01T16:11:22.877815+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:23.057328+00:00", "trade", 12.8505, 34.0]
["2026-10-01T16:11:23.065056+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:11:23.169807+00:00", "trade", 12.885, 15.0]
["2026-10-01T16:11:23.169822+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:11:23.169867+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:11:23.169885+00:00", "trade", 12.885, 15.0]
["2026-10-01T16:11:23.169985+00:00", "trade", 12.885, 533.0]
["2026-10-01T16:11:23.751996+00:00", "trade", 12.89, 6.0]
["2026-10-01T16:11:24.710732+00:00", "trade", 12.8801, 4577.0]
["2026-10-01T16:11:24.711989+00:00", "trade", 12.881, 164.0]
["2026-10-01T16:11:24.712070+00:00", "trade", 12.881, 55.0]
["2026-10-01T16:11:24.712136+00:00", "trade", 12.881, 147.0]
["2026-10-01T16:11:24.712196+00:00", "trade", 12.881, 218.0]
["2026-10-01T16:11:24.821969+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:11:25.047620+00:00", "trade", 12.8789, 27.0]
["2026-10-01T16:11:25.251900+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:11:25.565937+00:00", "trade", 12.8801, 19.0]
["2026-10-01T16:11:25.769831+00:00", "trade", 12.8787, 1800.0]
["2026-10-01T16:11:25.770367+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:25.770427+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:25.771429+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:26.256113+00:00", "trade", 12.8882, 100.0]
["2026-10-01T16:11:26.488924+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:11:26.596670+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:26.734266+00:00", "trade", 12.88, 5.0]
["2026-10-01T16:11:26.761947+00:00", "trade", 12.885, 4.0]
["2026-10-01T16:11:26.761947+00:00", "trade", 12.885, 5.0]
["2026-10-01T16:11:26.761950+00:00", "trade", 12.885, 91.0]
["2026-10-01T16:11:26.764598+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:26.764803+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:26.764874+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.030892+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.032480+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.033157+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.481339+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.501472+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.557555+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.559129+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.559570+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.576656+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.611669+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.612591+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.647479+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.659804+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:27.797050+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:28.059812+00:00", "trade", 12.88, 8.0]
["2026-10-01T16:11:28.325082+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:28.325563+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:28.325613+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:28.326064+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:28.412079+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:28.412646+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:28.441242+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:11:28.627184+00:00", "trade", 12.8851, 30.0]
["2026-10-01T16:11:28.763679+00:00", "trade", 12.8899, 2500.0]
["2026-10-01T16:11:28.764939+00:00", "trade", 12.8892, 90.0]
["2026-10-01T16:11:28.764999+00:00", "trade", 12.8892, 81.0]
["2026-10-01T16:11:28.765059+00:00", "trade", 12.8892, 120.0]
["2026-10-01T16:11:28.794820+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:28.892960+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:11:28.894213+00:00", "trade", 12.885, 270.0]
["2026-10-01T16:11:28.894268+00:00", "trade", 12.8861, 120.0]
["2026-10-01T16:11:28.894322+00:00", "trade", 12.8845, 52.0]
["2026-10-01T16:11:28.894376+00:00", "trade", 12.885, 243.0]
["2026-10-01T16:11:28.894427+00:00", "trade", 12.885, 360.0]
["2026-10-01T16:11:29.665501+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:11:29.999527+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:30.081605+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:11:30.240867+00:00", "trade", 12.8899, 150.0]
["2026-10-01T16:11:30.246397+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:11:30.247657+00:00", "trade", 12.8855, 299.0]
["2026-10-01T16:11:30.247720+00:00", "trade", 12.8855, 100.0]
["2026-10-01T16:11:30.247783+00:00", "trade", 12.8855, 269.0]
["2026-10-01T16:11:30.247843+00:00", "trade", 12.8855, 399.0]
["2026-10-01T16:11:30.404651+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:11:30.467110+00:00", "trade", 12.89, 1140.0]
["2026-10-01T16:11:30.651564+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:30.652045+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:30.652105+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:30.910061+00:00", "trade", 12.89, 7.0]
["2026-10-01T16:11:30.910558+00:00", "trade", 12.89, 8.0]
["2026-10-01T16:11:30.959159+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:30.959637+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:30.960410+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:11:30.971028+00:00", "trade", 12.8789, 10.0]
["2026-10-01T16:11:31.006104+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:11:31.738723+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:11:31.877647+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:31.877697+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:31.877702+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:31.877825+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:11:31.879082+00:00", "trade", 12.8898, 71.0]
["2026-10-01T16:11:31.879142+00:00", "trade", 12.8898, 64.0]
["2026-10-01T16:11:32.150787+00:00", "trade", 12.89, 11.0]
["2026-10-01T16:11:32.150796+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:11:32.151343+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.151424+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.244856+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.277028+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.277083+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.562322+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.748430+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:32.754071+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:11:32.754071+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:11:32.755328+00:00", "trade", 12.8896, 57.0]
["2026-10-01T16:11:32.761072+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:11:32.761075+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:11:32.761135+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.762332+00:00", "trade", 12.89, 63.0]
["2026-10-01T16:11:32.762395+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:11:32.762455+00:00", "trade", 12.89, 72.0]
["2026-10-01T16:11:32.888438+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.888909+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.888969+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.889029+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:32.889294+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:11:32.889831+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:33.101971+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:33.161502+00:00", "trade", 12.885, 1000.0]
["2026-10-01T16:11:33.162756+00:00", "trade", 12.8889, 56.0]
["2026-10-01T16:11:33.356399+00:00", "trade", 12.89, 113.0]
["2026-10-01T16:11:33.664455+00:00", "trade", 12.89, 10.0]
["2026-10-01T16:11:34.138232+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:34.365854+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:34.365924+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:34.416580+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:34.507893+00:00", "trade", 12.8789, 11.0]
["2026-10-01T16:11:34.606949+00:00", "trade", 12.885, 991.0]
["2026-10-01T16:11:34.608209+00:00", "trade", 12.8853, 66.0]
["2026-10-01T16:11:34.608269+00:00", "trade", 12.8866, 50.0]
["2026-10-01T16:11:34.608332+00:00", "trade", 12.8853, 60.0]
["2026-10-01T16:11:34.608419+00:00", "trade", 12.8853, 89.0]
["2026-10-01T16:11:34.632471+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:34.865309+00:00", "trade", 12.8899, 3500.0]
["2026-10-01T16:11:34.866563+00:00", "trade", 12.8899, 108.0]
["2026-10-01T16:11:34.866623+00:00", "trade", 12.8899, 97.0]
["2026-10-01T16:11:34.866686+00:00", "trade", 12.8899, 144.0]
["2026-10-01T16:11:35.067832+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:11:35.373793+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.508573+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:35.509090+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.509150+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.513320+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.513325+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.513380+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.618966+00:00", "trade", 12.8898, 175.0]
["2026-10-01T16:11:35.620214+00:00", "trade", 12.8889, 50.0]
["2026-10-01T16:11:35.649725+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.762136+00:00", "trade", 12.89, 9000.0]
["2026-10-01T16:11:35.763450+00:00", "trade", 12.89, 279.0]
["2026-10-01T16:11:35.763520+00:00", "trade", 12.89, 90.0]
["2026-10-01T16:11:35.763583+00:00", "trade", 12.89, 251.0]
["2026-10-01T16:11:35.763646+00:00", "trade", 12.89, 372.0]
["2026-10-01T16:11:35.798990+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.799077+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:11:35.960214+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.960254+00:00", "trade", 12.89, 293.0]
["2026-10-01T16:11:35.960254+00:00", "trade", 12.89, 1007.0]
["2026-10-01T16:11:35.960279+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.960825+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.960855+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.961301+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.961520+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:11:35.963537+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:35.963537+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:36.065489+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:36.096559+00:00", "trade", 12.8879, 192.0]
["2026-10-01T16:11:36.097810+00:00", "trade", 12.8898, 51.0]
["2026-10-01T16:11:36.117600+00:00", "trade", 12.8879, 1.0]
["2026-10-01T16:11:36.148613+00:00", "trade", 12.885, 1900.0]
["2026-10-01T16:11:36.149594+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:36.149870+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:11:36.149933+00:00", "trade", 12.8872, 97.0]
["2026-10-01T16:11:36.149996+00:00", "trade", 12.8853, 84.0]
["2026-10-01T16:11:36.180934+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:36.397134+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:11:36.979876+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:11:36.979885+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:11:36.980472+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:36.981127+00:00", "trade", 12.8894, 50.0]
["2026-10-01T16:11:37.181505+00:00", "trade", 12.8872, 2.0]
["2026-10-01T16:11:37.186532+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.186597+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.214504+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.215351+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.290455+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.369853+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:37.598225+00:00", "trade", 12.89, 5.0]
["2026-10-01T16:11:37.598959+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.599024+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.651138+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.722697+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:11:37.727771+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:11:37.727774+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:11:37.727774+00:00", "trade", 12.89, 199.0]
["2026-10-01T16:11:37.727783+00:00", "trade", 12.89, 3.0]
["2026-10-01T16:11:37.727789+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:37.727789+00:00", "trade", 12.89, 1800.0]
["2026-10-01T16:11:37.727789+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:11:37.727792+00:00", "trade", 12.89, 1200.0]
["2026-10-01T16:11:37.727792+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:11:37.727795+00:00", "trade", 12.89, 2.0]
["2026-10-01T16:11:37.727813+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:11:37.727816+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:11:37.727819+00:00", "trade", 12.89, 9700.0]
["2026-10-01T16:11:37.727819+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:11:37.727819+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:37.727822+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:11:37.727834+00:00", "trade", 12.89, 849.0]
["2026-10-01T16:11:37.727855+00:00", "trade", 12.89, 21.0]
["2026-10-01T16:11:37.727861+00:00", "trade", 12.89, 160.0]
["2026-10-01T16:11:37.727888+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:11:37.728021+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:11:37.728047+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:11:37.728047+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:11:37.728050+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:11:37.728053+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:11:37.728066+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:11:37.728072+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:11:37.728116+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:11:37.728181+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:11:37.728212+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:11:37.728367+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:11:37.728437+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728447+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:11:37.728457+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728462+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728482+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728487+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728507+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728552+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728583+00:00", "trade", 12.89, 96.0]
["2026-10-01T16:11:37.728598+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728668+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728878+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728908+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728918+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728922+00:00", "trade", 12.895, 2364.0]
["2026-10-01T16:11:37.728928+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.728998+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.729085+00:00", "trade", 12.8898, 78.0]
["2026-10-01T16:11:37.729151+00:00", "trade", 12.8883, 62.0]
["2026-10-01T16:11:37.729214+00:00", "trade", 12.8898, 71.0]
["2026-10-01T16:11:37.729229+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.729229+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.729301+00:00", "trade", 12.8898, 105.0]
["2026-10-01T16:11:37.729314+00:00", "trade", 12.895, 2372.0]
["2026-10-01T16:11:37.729314+00:00", "trade", 12.895, 8.0]
["2026-10-01T16:11:37.729316+00:00", "trade", 12.895, 111.0]
["2026-10-01T16:11:37.729319+00:00", "trade", 12.895, 9.0]
["2026-10-01T16:11:37.729367+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:11:37.729430+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:11:37.729491+00:00", "trade", 12.89, 76.0]
["2026-10-01T16:11:37.729551+00:00", "trade", 12.89, 324.0]
["2026-10-01T16:11:37.729623+00:00", "trade", 12.89, 127.0]
["2026-10-01T16:11:37.729677+00:00", "trade", 12.89, 292.0]
["2026-10-01T16:11:37.729728+00:00", "trade", 12.89, 432.0]
["2026-10-01T16:11:37.729779+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:11:37.729831+00:00", "trade", 12.89, 62.0]
["2026-10-01T16:11:37.729882+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:11:37.729933+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:11:37.729956+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.729996+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.730173+00:00", "trade", 12.8939, 91.0]
["2026-10-01T16:11:37.730227+00:00", "trade", 12.8943, 75.0]
["2026-10-01T16:11:37.730275+00:00", "trade", 12.8937, 129.0]
["2026-10-01T16:11:37.730397+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.730567+00:00", "trade", 12.895, 71.0]
["2026-10-01T16:11:37.730621+00:00", "trade", 12.8933, 71.0]
["2026-10-01T16:11:37.730678+00:00", "trade", 12.895, 64.0]
["2026-10-01T16:11:37.730730+00:00", "trade", 12.895, 95.0]
["2026-10-01T16:11:37.731078+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.731244+00:00", "trade", 12.89, 1800.0]
["2026-10-01T16:11:37.731519+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.732501+00:00", "trade", 12.8903, 58.0]
["2026-10-01T16:11:37.732552+00:00", "trade", 12.8903, 52.0]
["2026-10-01T16:11:37.732606+00:00", "trade", 12.8903, 77.0]
["2026-10-01T16:11:37.734801+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:11:37.736642+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.741074+00:00", "trade", 12.895, 1887.0]
["2026-10-01T16:11:37.741465+00:00", "trade", 12.895, 1887.0]
["2026-10-01T16:11:37.741564+00:00", "trade", 12.895, 1887.0]
["2026-10-01T16:11:37.742328+00:00", "trade", 12.8941, 69.0]
["2026-10-01T16:11:37.742388+00:00", "trade", 12.8941, 62.0]
["2026-10-01T16:11:37.742455+00:00", "trade", 12.8941, 91.0]
["2026-10-01T16:11:37.742734+00:00", "trade", 12.895, 57.0]
["2026-10-01T16:11:37.742788+00:00", "trade", 12.8932, 61.0]
["2026-10-01T16:11:37.742842+00:00", "trade", 12.895, 51.0]
["2026-10-01T16:11:37.742897+00:00", "trade", 12.895, 75.0]
["2026-10-01T16:11:37.742951+00:00", "trade", 12.895, 57.0]
["2026-10-01T16:11:37.743029+00:00", "trade", 12.895, 51.0]
["2026-10-01T16:11:37.743062+00:00", "trade", 12.895, 75.0]
["2026-10-01T16:11:37.764701+00:00", "trade", 12.895, 2364.0]
["2026-10-01T16:11:37.764891+00:00", "trade", 12.895, 2372.0]
["2026-10-01T16:11:37.765171+00:00", "trade", 12.895, 1887.0]
["2026-10-01T16:11:37.765955+00:00", "trade", 12.895, 71.0]
["2026-10-01T16:11:37.766019+00:00", "trade", 12.895, 64.0]
["2026-10-01T16:11:37.766082+00:00", "trade", 12.895, 95.0]
["2026-10-01T16:11:37.766139+00:00", "trade", 12.895, 71.0]
["2026-10-01T16:11:37.766196+00:00", "trade", 12.895, 66.0]
["2026-10-01T16:11:37.766253+00:00", "trade", 12.8942, 55.0]
["2026-10-01T16:11:37.766310+00:00", "trade", 12.895, 64.0]
["2026-10-01T16:11:37.766364+00:00", "trade", 12.895, 95.0]
["2026-10-01T16:11:37.766421+00:00", "trade", 12.895, 57.0]
["2026-10-01T16:11:37.766476+00:00", "trade", 12.895, 51.0]
["2026-10-01T16:11:37.766533+00:00", "trade", 12.895, 75.0]
["2026-10-01T16:11:37.783093+00:00", "trade", 12.895, 209.0]
["2026-10-01T16:11:37.817501+00:00", "trade", 12.895, 10229.0]
["2026-10-01T16:11:37.818758+00:00", "trade", 12.895, 313.0]
["2026-10-01T16:11:37.818821+00:00", "trade", 12.895, 123.0]
["2026-10-01T16:11:37.818899+00:00", "trade", 12.895, 282.0]
["2026-10-01T16:11:37.818966+00:00", "trade", 12.895, 418.0]
["2026-10-01T16:11:37.828736+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.832575+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.838578+00:00", "trade", 12.895, 2300.0]
["2026-10-01T16:11:37.839838+00:00", "trade", 12.895, 69.0]
["2026-10-01T16:11:37.839892+00:00", "trade", 12.895, 62.0]
["2026-10-01T16:11:37.839977+00:00", "trade", 12.895, 92.0]
["2026-10-01T16:11:37.851314+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:37.851314+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:11:37.851629+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:37.851632+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:11:37.852092+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:11:37.852237+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.852277+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.852589+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:11:37.852631+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:11:37.852895+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:11:37.853879+00:00", "trade", 12.8988, 52.0]
["2026-10-01T16:11:37.854076+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.858008+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:37.858008+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:37.858585+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:37.858591+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:37.859198+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.859262+00:00", "trade", 12.8988, 51.0]
["2026-10-01T16:11:37.859639+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.859845+00:00", "trade", 12.8955, 50.0]
["2026-10-01T16:11:37.859917+00:00", "trade", 12.8989, 51.0]
["2026-10-01T16:11:37.859920+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:37.912139+00:00", "trade", 12.8999, 50.0]
["2026-10-01T16:11:38.093877+00:00", "trade", 12.8901, 19.0]
["2026-10-01T16:11:38.276908+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:11:38.278164+00:00", "trade", 12.8951, 278.0]
["2026-10-01T16:11:38.278228+00:00", "trade", 12.8956, 133.0]
["2026-10-01T16:11:38.278297+00:00", "trade", 12.895, 245.0]
["2026-10-01T16:11:38.278351+00:00", "trade", 12.8953, 387.0]
["2026-10-01T16:11:38.398424+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:38.398529+00:00", "trade", 12.895, 2100.0]
["2026-10-01T16:11:38.399783+00:00", "trade", 12.8952, 66.0]
["2026-10-01T16:11:38.399843+00:00", "trade", 12.8952, 59.0]
["2026-10-01T16:11:38.399909+00:00", "trade", 12.8952, 88.0]
["2026-10-01T16:11:38.512251+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:38.512347+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:11:38.516197+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:38.587339+00:00", "trade", 12.8885, 100.0]
["2026-10-01T16:11:38.597365+00:00", "trade", 12.8999, 1631.0]
["2026-10-01T16:11:38.599103+00:00", "trade", 12.8996, 55.0]
["2026-10-01T16:11:38.599166+00:00", "trade", 12.8996, 73.0]
["2026-10-01T16:11:38.609547+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:11:38.610795+00:00", "trade", 12.8995, 50.0]
["2026-10-01T16:11:38.686628+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:38.856269+00:00", "trade", 12.8901, 3000.0]
["2026-10-01T16:11:38.857526+00:00", "trade", 12.8901, 91.0]
["2026-10-01T16:11:38.857587+00:00", "trade", 12.8942, 71.0]
["2026-10-01T16:11:38.857653+00:00", "trade", 12.8901, 81.0]
["2026-10-01T16:11:38.857713+00:00", "trade", 12.8901, 121.0]
["2026-10-01T16:11:38.944842+00:00", "trade", 12.895, 3500.0]
["2026-10-01T16:11:38.946108+00:00", "trade", 12.895, 105.0]
["2026-10-01T16:11:38.946171+00:00", "trade", 12.8947, 59.0]
["2026-10-01T16:11:38.946223+00:00", "trade", 12.895, 95.0]
["2026-10-01T16:11:38.946283+00:00", "trade", 12.895, 140.0]
["2026-10-01T16:11:39.013616+00:00", "trade", 12.9, 500.0]
["2026-10-01T16:11:39.017335+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.059756+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.059871+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.059881+00:00", "trade", 12.9, 74.0]
["2026-10-01T16:11:39.062975+00:00", "trade", 12.8901, 15.0]
["2026-10-01T16:11:39.066882+00:00", "trade", 12.9, 4500.0]
["2026-10-01T16:11:39.068142+00:00", "trade", 12.9, 153.0]
["2026-10-01T16:11:39.068205+00:00", "trade", 12.8979, 86.0]
["2026-10-01T16:11:39.068265+00:00", "trade", 12.9, 137.0]
["2026-10-01T16:11:39.068334+00:00", "trade", 12.9, 204.0]
["2026-10-01T16:11:39.093775+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:11:39.121973+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:11:39.132314+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:11:39.151579+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.153178+00:00", "trade", 12.895, 2500.0]
["2026-10-01T16:11:39.154435+00:00", "trade", 12.8957, 97.0]
["2026-10-01T16:11:39.154528+00:00", "trade", 12.8957, 87.0]
["2026-10-01T16:11:39.154588+00:00", "trade", 12.8957, 129.0]
["2026-10-01T16:11:39.231710+00:00", "trade", 12.9, 500.0]
["2026-10-01T16:11:39.306774+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.306969+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.310718+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.316001+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.319148+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.329022+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.329052+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.346815+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:39.347405+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.351615+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.365288+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:39.372244+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:39.375172+00:00", "trade", 12.9, 54.0]
["2026-10-01T16:11:39.375227+00:00", "trade", 12.8972, 50.0]
["2026-10-01T16:11:39.375281+00:00", "trade", 12.9, 72.0]
["2026-10-01T16:11:39.382618+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:39.383872+00:00", "trade", 12.9, 76.0]
["2026-10-01T16:11:39.468914+00:00", "trade", 12.9, 6000.0]
["2026-10-01T16:11:39.470172+00:00", "trade", 12.9, 210.0]
["2026-10-01T16:11:39.470235+00:00", "trade", 12.9, 70.0]
["2026-10-01T16:11:39.470295+00:00", "trade", 12.8992, 51.0]
["2026-10-01T16:11:39.470355+00:00", "trade", 12.9, 162.0]
["2026-10-01T16:11:39.470418+00:00", "trade", 12.9, 280.0]
["2026-10-01T16:11:39.543438+00:00", "trade", 12.889, 1.0]
["2026-10-01T16:11:39.693008+00:00", "trade", 12.895, 4780.0]
["2026-10-01T16:11:39.694265+00:00", "trade", 12.895, 143.0]
["2026-10-01T16:11:39.694328+00:00", "trade", 12.895, 129.0]
["2026-10-01T16:11:39.694391+00:00", "trade", 12.895, 191.0]
["2026-10-01T16:11:39.713291+00:00", "trade", 12.8951, 3220.0]
["2026-10-01T16:11:39.714548+00:00", "trade", 12.8951, 97.0]
["2026-10-01T16:11:39.714617+00:00", "trade", 12.895, 80.0]
["2026-10-01T16:11:39.714677+00:00", "trade", 12.8951, 87.0]
["2026-10-01T16:11:39.714741+00:00", "trade", 12.8951, 129.0]
["2026-10-01T16:11:40.007854+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:11:40.007887+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:11:40.008699+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:40.291622+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:11:40.305211+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:11:40.408070+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:40.587225+00:00", "trade", 12.8999, 1591.0]
["2026-10-01T16:11:40.588482+00:00", "trade", 12.8994, 50.0]
["2026-10-01T16:11:40.588542+00:00", "trade", 12.8994, 67.0]
["2026-10-01T16:11:40.588805+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:40.651098+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:40.839907+00:00", "trade", 12.895, 10.0]
["2026-10-01T16:11:40.840770+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:40.988551+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:41.096072+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:41.211373+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:11:41.275290+00:00", "trade", 12.8999, 3000.0]
["2026-10-01T16:11:41.276544+00:00", "trade", 12.8998, 91.0]
["2026-10-01T16:11:41.276607+00:00", "trade", 12.8997, 127.0]
["2026-10-01T16:11:41.276670+00:00", "trade", 12.8998, 121.0]
["2026-10-01T16:11:41.345706+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:41.393709+00:00", "trade", 12.9, 8.0]
["2026-10-01T16:11:41.393799+00:00", "trade", 12.9, 42.0]
["2026-10-01T16:11:41.393881+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:41.393886+00:00", "trade", 12.9, 5.0]
["2026-10-01T16:11:41.425406+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:41.433240+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:41.435540+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:41.450406+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:41.627602+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:41.692954+00:00", "trade", 12.895, 4917.0]
["2026-10-01T16:11:41.694214+00:00", "trade", 12.8952, 152.0]
["2026-10-01T16:11:41.694277+00:00", "trade", 12.8973, 98.0]
["2026-10-01T16:11:41.694340+00:00", "trade", 12.8963, 53.0]
["2026-10-01T16:11:41.694406+00:00", "trade", 12.8952, 137.0]
["2026-10-01T16:11:41.694493+00:00", "trade", 12.8952, 203.0]
["2026-10-01T16:11:41.880134+00:00", "trade", 12.895, 10.0]
["2026-10-01T16:11:41.880149+00:00", "trade", 12.89, 10.0]
["2026-10-01T16:11:41.880252+00:00", "trade", 12.895, 3073.0]
["2026-10-01T16:11:41.881506+00:00", "trade", 12.895, 93.0]
["2026-10-01T16:11:41.881569+00:00", "trade", 12.895, 84.0]
["2026-10-01T16:11:41.881632+00:00", "trade", 12.8939, 2.0]
["2026-10-01T16:11:42.089411+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:11:42.198667+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.203518+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:42.204129+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.204775+00:00", "trade", 12.9, 57.0]
["2026-10-01T16:11:42.204838+00:00", "trade", 12.8969, 50.0]
["2026-10-01T16:11:42.204891+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.204898+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:11:42.204958+00:00", "trade", 12.9, 76.0]
["2026-10-01T16:11:42.208251+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:42.491895+00:00", "trade", 12.9, 30.0]
["2026-10-01T16:11:42.669562+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.755647+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:11:42.958576+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.958576+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:42.958583+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.958586+00:00", "trade", 12.9, 3.0]
["2026-10-01T16:11:42.958588+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.958588+00:00", "trade", 12.9, 2.0]
["2026-10-01T16:11:42.958591+00:00", "trade", 12.9, 2.0]
["2026-10-01T16:11:42.958594+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.958594+00:00", "trade", 12.9, 120.0]
["2026-10-01T16:11:42.958597+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:42.958609+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.958609+00:00", "trade", 12.9, 880.0]
["2026-10-01T16:11:42.958612+00:00", "trade", 12.9, 7.0]
["2026-10-01T16:11:42.958615+00:00", "trade", 12.9, 286.0]
["2026-10-01T16:11:42.958766+00:00", "trade", 12.9, 36.0]
["2026-10-01T16:11:42.958838+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.958856+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:11:42.958859+00:00", "trade", 12.9, 299.0]
["2026-10-01T16:11:42.958865+00:00", "trade", 12.9, 88.0]
["2026-10-01T16:11:42.958907+00:00", "trade", 12.9, 12.0]
["2026-10-01T16:11:42.958967+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.958970+00:00", "trade", 12.9, 90.0]
["2026-10-01T16:11:42.958973+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.958973+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:42.959030+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:11:42.959056+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.959166+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.959176+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.959217+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.959319+00:00", "trade", 12.9, 374.0]
["2026-10-01T16:11:42.959322+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.959337+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.959367+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:11:42.959377+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:42.959407+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959415+00:00", "trade", 12.9, 47.0]
["2026-10-01T16:11:42.959418+00:00", "trade", 12.9, 2.0]
["2026-10-01T16:11:42.959437+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959477+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959477+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959497+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959522+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959522+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959578+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959578+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959583+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.959688+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959722+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.959723+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959839+00:00", "trade", 12.9, 54.0]
["2026-10-01T16:11:42.959858+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.959909+00:00", "trade", 12.9, 50.0]
["2026-10-01T16:11:42.959971+00:00", "trade", 12.9, 54.0]
["2026-10-01T16:11:42.960031+00:00", "trade", 12.9, 64.0]
["2026-10-01T16:11:42.960095+00:00", "trade", 12.9, 52.0]
["2026-10-01T16:11:42.960227+00:00", "trade", 12.9, 52.0]
["2026-10-01T16:11:42.960290+00:00", "trade", 12.9, 57.0]
["2026-10-01T16:11:42.960305+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.960319+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:42.960374+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.960415+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.960455+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.960500+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.960500+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.960855+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.960967+00:00", "trade", 12.9, 50.0]
["2026-10-01T16:11:42.961382+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.961547+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:11:42.962018+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.962715+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.962735+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.962753+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:11:42.962976+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.963815+00:00", "trade", 12.905, 159.0]
["2026-10-01T16:11:42.964383+00:00", "trade", 12.9, 9.0]
["2026-10-01T16:11:42.964419+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.964605+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:42.964860+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.990666+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.992827+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:42.993907+00:00", "trade", 12.905, 5.0]
["2026-10-01T16:11:43.027181+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:11:43.028429+00:00", "trade", 12.9018, 53.0]
["2026-10-01T16:11:43.053180+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:43.063515+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:43.402793+00:00", "trade", 12.9, 18.0]
["2026-10-01T16:11:43.482164+00:00", "trade", 12.905, 2.0]
["2026-10-01T16:11:43.637682+00:00", "trade", 12.9001, 3222.0]
["2026-10-01T16:11:43.638936+00:00", "trade", 12.9007, 115.0]
["2026-10-01T16:11:43.638999+00:00", "trade", 12.9005, 136.0]
["2026-10-01T16:11:43.639066+00:00", "trade", 12.9001, 130.0]
["2026-10-01T16:11:43.663796+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:11:43.673675+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:11:43.725347+00:00", "trade", 12.8802, 10.0]
["2026-10-01T16:11:43.958881+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.087186+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.182723+00:00", "trade", 12.905, 5.0]
["2026-10-01T16:11:44.197404+00:00", "trade", 12.905, 900.0]
["2026-10-01T16:11:44.428694+00:00", "trade", 12.9001, 3000.0]
["2026-10-01T16:11:44.429957+00:00", "trade", 12.9013, 118.0]
["2026-10-01T16:11:44.430026+00:00", "trade", 12.901, 79.0]
["2026-10-01T16:11:44.430089+00:00", "trade", 12.8996, 54.0]
["2026-10-01T16:11:44.430149+00:00", "trade", 12.9013, 106.0]
["2026-10-01T16:11:44.430216+00:00", "trade", 12.9013, 157.0]
["2026-10-01T16:11:44.478886+00:00", "trade", 12.905, 4500.0]
["2026-10-01T16:11:44.480140+00:00", "trade", 12.905, 135.0]
["2026-10-01T16:11:44.480203+00:00", "trade", 12.905, 122.0]
["2026-10-01T16:11:44.480264+00:00", "trade", 12.905, 180.0]
["2026-10-01T16:11:44.497823+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.498801+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.499101+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.499162+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.513205+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.513862+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.517340+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.518387+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:44.573609+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.573613+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.573613+00:00", "trade", 12.9, 1500.0]
["2026-10-01T16:11:44.573615+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:44.573621+00:00", "trade", 12.9, 1100.0]
["2026-10-01T16:11:44.573625+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.573630+00:00", "trade", 12.9, 900.0]
["2026-10-01T16:11:44.573630+00:00", "trade", 12.9, 125.0]
["2026-10-01T16:11:44.573630+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.573674+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573709+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573754+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573754+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573759+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573774+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573784+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573889+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573889+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573907+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.573910+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.573913+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:44.573919+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:44.573919+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.573922+00:00", "trade", 12.9, 4.0]
["2026-10-01T16:11:44.573950+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573960+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.573980+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.574067+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.574072+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:44.574075+00:00", "trade", 12.9, 114.0]
["2026-10-01T16:11:44.574078+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:44.574080+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.574081+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:44.574081+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:44.574175+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.574191+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.574191+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.574195+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:44.574220+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574341+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574456+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574496+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574581+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574581+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574621+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574646+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574696+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574696+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574741+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574782+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574807+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574822+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.574881+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:11:44.574935+00:00", "trade", 12.9036, 62.0]
["2026-10-01T16:11:44.574992+00:00", "trade", 12.9, 68.0]
["2026-10-01T16:11:44.575046+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:11:44.575100+00:00", "trade", 12.9, 52.0]
["2026-10-01T16:11:44.575151+00:00", "trade", 12.9, 69.0]
["2026-10-01T16:11:44.575203+00:00", "trade", 12.9, 57.0]
["2026-10-01T16:11:44.575318+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.575359+00:00", "trade", 12.9, 53.0]
["2026-10-01T16:11:44.575410+00:00", "trade", 12.9, 52.0]
["2026-10-01T16:11:44.575464+00:00", "trade", 12.9, 57.0]
["2026-10-01T16:11:44.575521+00:00", "trade", 12.9, 50.0]
["2026-10-01T16:11:44.577704+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.577729+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.578856+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.579142+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.579262+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.594912+00:00", "trade", 12.882, 13.0]
["2026-10-01T16:11:44.634103+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.634544+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.652005+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.675055+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.785473+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.788159+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:44.932328+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:45.325798+00:00", "trade", 12.895, 19.0]
["2026-10-01T16:11:45.574787+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:45.579199+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:45.580453+00:00", "trade", 12.9, 54.0]
["2026-10-01T16:11:45.580516+00:00", "trade", 12.8999, 53.0]
["2026-10-01T16:11:45.755046+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:45.892749+00:00", "trade", 12.895, 2183.0]
["2026-10-01T16:11:45.892788+00:00", "trade", 12.895, 1227.0]
["2026-10-01T16:11:45.893370+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:45.893685+00:00", "trade", 12.8951, 2590.0]
["2026-10-01T16:11:45.893811+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:45.894003+00:00", "trade", 12.8969, 105.0]
["2026-10-01T16:11:45.894067+00:00", "trade", 12.8968, 92.0]
["2026-10-01T16:11:45.894130+00:00", "trade", 12.895, 87.0]
["2026-10-01T16:11:45.894939+00:00", "trade", 12.8951, 115.0]
["2026-10-01T16:11:45.894993+00:00", "trade", 12.895, 60.0]
["2026-10-01T16:11:45.895050+00:00", "trade", 12.8996, 53.0]
["2026-10-01T16:11:45.895107+00:00", "trade", 12.8951, 103.0]
["2026-10-01T16:11:45.895161+00:00", "trade", 12.8951, 153.0]
["2026-10-01T16:11:45.917947+00:00", "trade", 12.8951, 9000.0]
["2026-10-01T16:11:45.919203+00:00", "trade", 12.8951, 270.0]
["2026-10-01T16:11:45.919263+00:00", "trade", 12.8951, 90.0]
["2026-10-01T16:11:45.919327+00:00", "trade", 12.8951, 243.0]
["2026-10-01T16:11:45.919384+00:00", "trade", 12.8951, 360.0]
["2026-10-01T16:11:46.132780+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:46.133236+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:46.175816+00:00", "trade", 12.898, 1.0]
["2026-10-01T16:11:46.395486+00:00", "trade", 12.9, 600.0]
["2026-10-01T16:11:46.396492+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:46.491294+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:11:46.505494+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:46.510531+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:46.511785+00:00", "trade", 12.8999, 52.0]
["2026-10-01T16:11:46.511848+00:00", "trade", 12.8999, 69.0]
["2026-10-01T16:11:46.512711+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:46.631100+00:00", "trade", 12.8902, 100.0]
["2026-10-01T16:11:46.708035+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:11:46.709286+00:00", "trade", 12.8999, 50.0]
["2026-10-01T16:11:46.851390+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:47.091291+00:00", "trade", 12.8951, 7.0]
["2026-10-01T16:11:47.209716+00:00", "trade", 12.8961, 1.0]
["2026-10-01T16:11:47.432760+00:00", "trade", 12.9, 500.0]
["2026-10-01T16:11:47.432766+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:11:47.432766+00:00", "trade", 12.9, 85.0]
["2026-10-01T16:11:47.432766+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:47.432766+00:00", "trade", 12.9, 900.0]
["2026-10-01T16:11:47.432781+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:47.432784+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:47.433024+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:47.433042+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:11:47.433050+00:00", "trade", 12.9, 99.0]
["2026-10-01T16:11:47.433050+00:00", "trade", 12.9, 288.0]
["2026-10-01T16:11:47.433114+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:47.433196+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:47.433196+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:47.433202+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:47.433259+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:11:47.433289+00:00", "trade", 12.9, 1100.0]
["2026-10-01T16:11:47.433290+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:47.433425+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:47.433430+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:47.433470+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:47.433470+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:47.433841+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.433842+00:00", "trade", 12.9, 4.0]
["2026-10-01T16:11:47.433846+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.433878+00:00", "trade", 12.9, 912.0]
["2026-10-01T16:11:47.433881+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.433937+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.433952+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.433961+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.433966+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.434029+00:00", "trade", 12.9, 650.0]
["2026-10-01T16:11:47.434041+00:00", "trade", 12.9, 55.0]
["2026-10-01T16:11:47.434042+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.434071+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:47.434098+00:00", "trade", 12.9, 9.0]
["2026-10-01T16:11:47.434107+00:00", "trade", 12.9, 73.0]
["2026-10-01T16:11:47.434107+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.434152+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:47.434161+00:00", "trade", 12.9, 54.0]
["2026-10-01T16:11:47.434233+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:47.434237+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.434267+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.434423+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.434456+00:00", "trade", 12.9, 56.0]
["2026-10-01T16:11:47.434549+00:00", "trade", 12.9, 75.0]
["2026-10-01T16:11:47.434555+00:00", "trade", 12.9, 10.0]
["2026-10-01T16:11:47.434603+00:00", "trade", 12.9, 60.0]
["2026-10-01T16:11:47.434657+00:00", "trade", 12.9, 59.0]
["2026-10-01T16:11:47.434673+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.434753+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.434788+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.434869+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.435039+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.435132+00:00", "trade", 12.9, 81.0]
["2026-10-01T16:11:47.435277+00:00", "trade", 12.8973, 50.0]
["2026-10-01T16:11:47.435310+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.435328+00:00", "trade", 12.91, 29.0]
["2026-10-01T16:11:47.435334+00:00", "trade", 12.9, 50.0]
["2026-10-01T16:11:47.436297+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.436477+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.436588+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:47.436753+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.437345+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.437436+00:00", "trade", 12.905, 1017.0]
["2026-10-01T16:11:47.437436+00:00", "trade", 12.905, 1483.0]
["2026-10-01T16:11:47.437821+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.437833+00:00", "trade", 12.9002, 52.0]
["2026-10-01T16:11:47.438272+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.438684+00:00", "trade", 12.9027, 81.0]
["2026-10-01T16:11:47.438684+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:11:47.438713+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.438753+00:00", "trade", 12.9047, 82.0]
["2026-10-01T16:11:47.438793+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.438807+00:00", "trade", 12.905, 68.0]
["2026-10-01T16:11:47.438858+00:00", "trade", 12.905, 59.0]
["2026-10-01T16:11:47.439595+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.441237+00:00", "trade", 12.905, 117.0]
["2026-10-01T16:11:47.442512+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.443073+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.462028+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:11:47.463282+00:00", "trade", 12.9032, 52.0]
["2026-10-01T16:11:47.465201+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.534320+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.534546+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.537488+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.537543+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:47.798253+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.042705+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.090644+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.194187+00:00", "trade", 12.905, 1300.0]
["2026-10-01T16:11:48.195441+00:00", "trade", 12.905, 64.0]
["2026-10-01T16:11:48.195504+00:00", "trade", 12.905, 57.0]
["2026-10-01T16:11:48.195567+00:00", "trade", 12.905, 85.0]
["2026-10-01T16:11:48.199108+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.199123+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.199146+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:48.199799+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.201719+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.292692+00:00", "trade", 12.905, 2515.0]
["2026-10-01T16:11:48.293949+00:00", "trade", 12.9048, 78.0]
["2026-10-01T16:11:48.294009+00:00", "trade", 12.9048, 71.0]
["2026-10-01T16:11:48.294097+00:00", "trade", 12.9048, 105.0]
["2026-10-01T16:11:48.306194+00:00", "trade", 12.905, 6485.0]
["2026-10-01T16:11:48.307451+00:00", "trade", 12.905, 195.0]
["2026-10-01T16:11:48.307518+00:00", "trade", 12.905, 104.0]
["2026-10-01T16:11:48.307584+00:00", "trade", 12.905, 175.0]
["2026-10-01T16:11:48.307644+00:00", "trade", 12.905, 259.0]
["2026-10-01T16:11:48.521796+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.580498+00:00", "trade", 12.905, 5.0]
["2026-10-01T16:11:48.614371+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:48.868050+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:49.067586+00:00", "trade", 12.905, 15.0]
["2026-10-01T16:11:49.074298+00:00", "trade", 12.905, 2500.0]
["2026-10-01T16:11:49.075555+00:00", "trade", 12.905, 76.0]
["2026-10-01T16:11:49.075618+00:00", "trade", 12.9049, 50.0]
["2026-10-01T16:11:49.075681+00:00", "trade", 12.905, 68.0]
["2026-10-01T16:11:49.075744+00:00", "trade", 12.905, 101.0]
["2026-10-01T16:11:49.267666+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:49.310162+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:49.325645+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:11:49.364521+00:00", "trade", 12.9001, 4100.0]
["2026-10-01T16:11:49.365778+00:00", "trade", 12.9004, 132.0]
["2026-10-01T16:11:49.365844+00:00", "trade", 12.9021, 69.0]
["2026-10-01T16:11:49.365911+00:00", "trade", 12.9004, 119.0]
["2026-10-01T16:11:49.365977+00:00", "trade", 12.9004, 176.0]
["2026-10-01T16:11:49.400827+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:11:49.407353+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:49.407794+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:49.410699+00:00", "trade", 12.905, 241.0]
["2026-10-01T16:11:49.610474+00:00", "trade", 12.9001, 19.0]
["2026-10-01T16:11:50.015640+00:00", "trade", 12.8565, 1.0]
["2026-10-01T16:11:50.016157+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.016643+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.085156+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:11:50.092879+00:00", "trade", 12.905, 1222.0]
["2026-10-01T16:11:50.094133+00:00", "trade", 12.9049, 51.0]
["2026-10-01T16:11:50.094229+00:00", "trade", 12.9049, 68.0]
["2026-10-01T16:11:50.203789+00:00", "trade", 12.9028, 1900.0]
["2026-10-01T16:11:50.205043+00:00", "trade", 12.9028, 57.0]
["2026-10-01T16:11:50.205106+00:00", "trade", 12.9038, 97.0]
["2026-10-01T16:11:50.205169+00:00", "trade", 12.9028, 76.0]
["2026-10-01T16:11:50.284447+00:00", "trade", 12.905, 7778.0]
["2026-10-01T16:11:50.285704+00:00", "trade", 12.905, 233.0]
["2026-10-01T16:11:50.285764+00:00", "trade", 12.9046, 114.0]
["2026-10-01T16:11:50.285830+00:00", "trade", 12.905, 210.0]
["2026-10-01T16:11:50.285890+00:00", "trade", 12.905, 311.0]
["2026-10-01T16:11:50.348292+00:00", "trade", 12.905, 6.0]
["2026-10-01T16:11:50.348298+00:00", "trade", 12.91, 6.0]
["2026-10-01T16:11:50.416479+00:00", "trade", 12.9001, 3000.0]
["2026-10-01T16:11:50.417739+00:00", "trade", 12.9001, 90.0]
["2026-10-01T16:11:50.417802+00:00", "trade", 12.9029, 56.0]
["2026-10-01T16:11:50.417862+00:00", "trade", 12.9001, 81.0]
["2026-10-01T16:11:50.417928+00:00", "trade", 12.9001, 120.0]
["2026-10-01T16:11:50.483707+00:00", "trade", 12.9051, 9000.0]
["2026-10-01T16:11:50.484964+00:00", "trade", 12.9051, 270.0]
["2026-10-01T16:11:50.485027+00:00", "trade", 12.9039, 120.0]
["2026-10-01T16:11:50.485090+00:00", "trade", 12.9051, 243.0]
["2026-10-01T16:11:50.485171+00:00", "trade", 12.9051, 360.0]
["2026-10-01T16:11:50.486044+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:11:50.486059+00:00", "trade", 12.905, 1.0]
["2026-10-01T16:11:50.507732+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.507803+00:00", "trade", 12.9, 464.0]
["2026-10-01T16:11:50.507803+00:00", "trade", 12.9, 836.0]
["2026-10-01T16:11:50.507828+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.508183+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.508309+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.508314+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.508314+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.508389+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.508469+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.509060+00:00", "trade", 12.9, 52.0]
["2026-10-01T16:11:50.528396+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.701299+00:00", "trade", 12.905, 2400.0]
["2026-10-01T16:11:50.702556+00:00", "trade", 12.9032, 111.0]
["2026-10-01T16:11:50.702622+00:00", "trade", 12.9032, 100.0]
["2026-10-01T16:11:50.702685+00:00", "trade", 12.905, 96.0]
["2026-10-01T16:11:50.795910+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:50.796845+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:50.803699+00:00", "trade", 12.905, 1.0]
["2026-10-01T16:11:50.807085+00:00", "trade", 12.905, 1.0]
["2026-10-01T16:11:50.809620+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:11:50.859075+00:00", "trade", 12.9086, 6.0]
["2026-10-01T16:11:50.859520+00:00", "trade", 12.9086, 4.0]
["2026-10-01T16:11:50.919516+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:11:50.976276+00:00", "trade", 12.9003, 15.0]
["2026-10-01T16:11:51.062636+00:00", "trade", 12.9086, 1.0]
["2026-10-01T16:11:51.062642+00:00", "trade", 12.9086, 1.0]
["2026-10-01T16:11:51.191381+00:00", "trade", 12.905, 7531.0]
["2026-10-01T16:11:51.192641+00:00", "trade", 12.9049, 242.0]
["2026-10-01T16:11:51.192708+00:00", "trade", 12.9044, 118.0]
["2026-10-01T16:11:51.192768+00:00", "trade", 12.9047, 62.0]
["2026-10-01T16:11:51.192825+00:00", "trade", 12.9049, 218.0]
["2026-10-01T16:11:51.192879+00:00", "trade", 12.9049, 322.0]
["2026-10-01T16:11:51.315553+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:11:51.320319+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:11:51.788766+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.788873+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:51.788873+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:51.788889+00:00", "trade", 12.9, 900.0]
["2026-10-01T16:11:51.788889+00:00", "trade", 12.9, 900.0]
["2026-10-01T16:11:51.788892+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:51.788892+00:00", "trade", 12.9, 3600.0]
["2026-10-01T16:11:51.788903+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:51.788919+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:51.788922+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:51.788925+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:51.788925+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:51.788927+00:00", "trade", 12.9, 900.0]
["2026-10-01T16:11:51.788930+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:51.788930+00:00", "trade", 12.9, 1300.0]
["2026-10-01T16:11:51.788933+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:51.788933+00:00", "trade", 12.9, 6.0]
["2026-10-01T16:11:51.788943+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:11:51.788982+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:51.788992+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.789002+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.789007+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.789012+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.789017+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.789090+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:51.789092+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.789097+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.789102+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:11:51.789197+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:51.789207+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:51.789232+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:11:51.789247+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789262+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789273+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789317+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789373+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789387+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789387+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789408+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789488+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789513+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789553+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789603+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789603+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789648+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789653+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789798+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789849+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789849+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789849+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789929+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789929+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.789964+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.790004+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.790133+00:00", "trade", 12.9024, 57.0]
["2026-10-01T16:11:51.790196+00:00", "trade", 12.9024, 51.0]
["2026-10-01T16:11:51.790260+00:00", "trade", 12.9024, 76.0]
["2026-10-01T16:11:51.790320+00:00", "trade", 12.9, 10.0]
["2026-10-01T16:11:51.790325+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.790380+00:00", "trade", 12.9, 63.0]
["2026-10-01T16:11:51.790443+00:00", "trade", 12.9, 84.0]
["2026-10-01T16:11:51.790503+00:00", "trade", 12.9, 111.0]
["2026-10-01T16:11:51.790566+00:00", "trade", 12.9006, 77.0]
["2026-10-01T16:11:51.790648+00:00", "trade", 12.9, 148.0]
["2026-10-01T16:11:51.790711+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:11:51.790768+00:00", "trade", 12.9, 68.0]
["2026-10-01T16:11:51.790822+00:00", "trade", 12.9, 64.0]
["2026-10-01T16:11:51.790879+00:00", "trade", 12.9, 56.0]
["2026-10-01T16:11:51.790930+00:00", "trade", 12.9, 57.0]
["2026-10-01T16:11:51.791407+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.792009+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.792009+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.793327+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.797652+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.815254+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.815259+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.815695+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:51.902866+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:11:51.904117+00:00", "trade", 12.9, 60.0]
["2026-10-01T16:11:51.930052+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.013018+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:52.018413+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:52.019435+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.019673+00:00", "trade", 12.9, 69.0]
["2026-10-01T16:11:52.019733+00:00", "trade", 12.9, 59.0]
["2026-10-01T16:11:52.019793+00:00", "trade", 12.9, 59.0]
["2026-10-01T16:11:52.093279+00:00", "trade", 12.895, 3498.0]
["2026-10-01T16:11:52.093318+00:00", "trade", 12.895, 2104.0]
["2026-10-01T16:11:52.093867+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.094343+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.094533+00:00", "trade", 12.895, 105.0]
["2026-10-01T16:11:52.094611+00:00", "trade", 12.8992, 51.0]
["2026-10-01T16:11:52.094686+00:00", "trade", 12.8962, 184.0]
["2026-10-01T16:11:52.094749+00:00", "trade", 12.8971, 104.0]
["2026-10-01T16:11:52.094831+00:00", "trade", 12.895, 63.0]
["2026-10-01T16:11:52.094894+00:00", "trade", 12.895, 56.0]
["2026-10-01T16:11:52.094954+00:00", "trade", 12.895, 84.0]
["2026-10-01T16:11:52.095017+00:00", "trade", 12.895, 56.0]
["2026-10-01T16:11:52.119727+00:00", "trade", 12.895, 3398.0]
["2026-10-01T16:11:52.120984+00:00", "trade", 12.895, 102.0]
["2026-10-01T16:11:52.121050+00:00", "trade", 12.895, 136.0]
["2026-10-01T16:11:52.121113+00:00", "trade", 12.895, 94.0]
["2026-10-01T16:11:52.390242+00:00", "trade", 12.895, 9.0]
["2026-10-01T16:11:52.519438+00:00", "trade", 12.8816, 11.0]
["2026-10-01T16:11:52.567099+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.573023+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.664864+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:52.665488+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.665488+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.665488+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.665528+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.669051+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.672599+00:00", "trade", 12.9, 600.0]
["2026-10-01T16:11:52.673607+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.673847+00:00", "trade", 12.8954, 37.0]
["2026-10-01T16:11:52.674013+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:52.676261+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:11:52.681184+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:11:52.682444+00:00", "trade", 12.9, 63.0]
["2026-10-01T16:11:52.682507+00:00", "trade", 12.9, 84.0]
["2026-10-01T16:11:52.682570+00:00", "trade", 12.8969, 55.0]
["2026-10-01T16:11:52.685875+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:52.947230+00:00", "trade", 12.8914, 7.0]
["2026-10-01T16:11:53.107533+00:00", "trade", 12.9, 13.0]
["2026-10-01T16:11:53.448251+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.518638+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.557289+00:00", "trade", 12.8816, 100.0]
["2026-10-01T16:11:53.623784+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.662110+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.662295+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.662596+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.662776+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.663017+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.663217+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.667715+00:00", "trade", 12.8999, 3000.0]
["2026-10-01T16:11:53.668969+00:00", "trade", 12.8999, 94.0]
["2026-10-01T16:11:53.669032+00:00", "trade", 12.8999, 125.0]
["2026-10-01T16:11:53.669122+00:00", "trade", 12.8999, 89.0]
["2026-10-01T16:11:53.671417+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.680928+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:11:53.686504+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:53.704090+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.704165+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.705262+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.753768+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.771008+00:00", "trade", 12.8993, 1500.0]
["2026-10-01T16:11:53.772265+00:00", "trade", 12.8994, 57.0]
["2026-10-01T16:11:53.772328+00:00", "trade", 12.8994, 76.0]
["2026-10-01T16:11:53.772388+00:00", "trade", 12.8997, 50.0]
["2026-10-01T16:11:53.827639+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:53.831548+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:53.895405+00:00", "trade", 12.8999, 1491.0]
["2026-10-01T16:11:53.896665+00:00", "trade", 12.8999, 64.0]
["2026-10-01T16:11:53.896722+00:00", "trade", 12.8997, 59.0]
["2026-10-01T16:11:53.896782+00:00", "trade", 12.8998, 52.0]
["2026-10-01T16:11:54.084545+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.084605+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.085071+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.085076+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.085152+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.085512+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.088835+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.203112+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.642348+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.684808+00:00", "trade", 12.9, 2.0]
["2026-10-01T16:11:54.685425+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.685470+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.685470+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.685666+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.767576+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:54.806823+00:00", "trade", 12.8982, 1.0]
["2026-10-01T16:11:54.826797+00:00", "trade", 12.9, 18.0]
["2026-10-01T16:11:55.019676+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.020167+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.020538+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.023729+00:00", "trade", 12.8576, 300.0]
["2026-10-01T16:11:55.025099+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.027206+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:11:55.028141+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.028141+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.028577+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.051807+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.104287+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.104312+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:55.956384+00:00", "trade", 12.895, 2.0]
["2026-10-01T16:11:55.957763+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.075964+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:11:56.077224+00:00", "trade", 12.8958, 319.0]
["2026-10-01T16:11:56.077290+00:00", "trade", 12.8968, 70.0]
["2026-10-01T16:11:56.077323+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.077350+00:00", "trade", 12.895, 362.0]
["2026-10-01T16:11:56.077404+00:00", "trade", 12.8958, 106.0]
["2026-10-01T16:11:56.077458+00:00", "trade", 12.895, 154.0]
["2026-10-01T16:11:56.077536+00:00", "trade", 12.895, 72.0]
["2026-10-01T16:11:56.092885+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.097807+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.098208+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.098278+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.098549+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.102984+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.218008+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.675822+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:11:56.676434+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.676875+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:56.677085+00:00", "trade", 12.895, 270.0]
["2026-10-01T16:11:56.677148+00:00", "trade", 12.895, 360.0]
["2026-10-01T16:11:56.677212+00:00", "trade", 12.895, 90.0]
["2026-10-01T16:11:56.677275+00:00", "trade", 12.895, 153.0]
["2026-10-01T16:11:56.677356+00:00", "trade", 12.895, 72.0]
["2026-10-01T16:11:56.850944+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:57.330429+00:00", "trade", 12.8819, 10.0]
["2026-10-01T16:11:57.466133+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:57.488904+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:11:57.489780+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:58.157148+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:58.157634+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:58.360354+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:11:58.360983+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:58.438688+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:58.455674+00:00", "trade", 12.8999, 5000.0]
["2026-10-01T16:11:58.456934+00:00", "trade", 12.8998, 157.0]
["2026-10-01T16:11:58.457001+00:00", "trade", 12.8998, 209.0]
["2026-10-01T16:11:58.457070+00:00", "trade", 12.8998, 52.0]
["2026-10-01T16:11:58.457133+00:00", "trade", 12.8998, 89.0]
["2026-10-01T16:11:58.696124+00:00", "trade", 12.9, 500.0]
["2026-10-01T16:11:58.804902+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:11:58.810005+00:00", "trade", 12.9, 500.0]
["2026-10-01T16:11:58.811253+00:00", "trade", 12.8998, 51.0]
["2026-10-01T16:11:58.813722+00:00", "trade", 12.9, 500.0]
["2026-10-01T16:11:58.814976+00:00", "trade", 12.9, 64.0]
["2026-10-01T16:11:59.083403+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:11:59.193735+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:59.193735+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:59.193775+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:59.217929+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:11:59.421227+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:59.429897+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:11:59.431148+00:00", "trade", 12.8998, 50.0]
["2026-10-01T16:11:59.512242+00:00", "trade", 12.895, 1500.0]
["2026-10-01T16:11:59.513493+00:00", "trade", 12.8969, 52.0]
["2026-10-01T16:11:59.513556+00:00", "trade", 12.8975, 54.0]
["2026-10-01T16:11:59.742792+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:11:59.792214+00:00", "trade", 12.8962, 500.0]
["2026-10-01T16:11:59.793468+00:00", "trade", 12.8953, 60.0]
["2026-10-01T16:11:59.793529+00:00", "trade", 12.8953, 51.0]
["2026-10-01T16:11:59.999558+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:00.180354+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:00.969790+00:00", "trade", 12.8901, 9.0]
["2026-10-01T16:12:01.351275+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:01.511105+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:01.734682+00:00", "trade", 12.8843, 18.0]
["2026-10-01T16:12:01.853572+00:00", "trade", 12.89, 3.0]
["2026-10-01T16:12:01.858252+00:00", "trade", 12.895, 1.0]
["2026-10-01T16:12:02.282342+00:00", "trade", 12.895, 1000.0]
["2026-10-01T16:12:02.283446+00:00", "trade", 12.895, 2.0]
["2026-10-01T16:12:02.699176+00:00", "trade", 12.8999, 1000.0]
["2026-10-01T16:12:02.700433+00:00", "trade", 12.8973, 61.0]
["2026-10-01T16:12:02.700493+00:00", "trade", 12.8963, 61.0]
["2026-10-01T16:12:02.700577+00:00", "trade", 12.8973, 51.0]
["2026-10-01T16:12:02.757205+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:02.897919+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:12:03.936378+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:03.937412+00:00", "trade", 12.895, 423.0]
["2026-10-01T16:12:03.938673+00:00", "trade", 12.8966, 54.0]
["2026-10-01T16:12:04.299717+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:04.452445+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:04.797324+00:00", "trade", 12.8585, 100.0]
["2026-10-01T16:12:04.800009+00:00", "trade", 12.895, 4.0]
["2026-10-01T16:12:04.810351+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:05.096813+00:00", "trade", 12.8999, 100.0]
["2026-10-01T16:12:05.394789+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.021492+00:00", "trade", 12.8822, 28.0]
["2026-10-01T16:12:06.022157+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.035083+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.035519+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.036000+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.248797+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:12:06.251272+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.254069+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.524177+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.630406+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:06.893436+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:06.958243+00:00", "trade", 12.895, 49.0]
["2026-10-01T16:12:06.995148+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:07.046936+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:12:07.050249+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:07.155284+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:07.250472+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:12:07.847748+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:07.948161+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:07.952206+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:07.968164+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:07.968745+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:08.072086+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:08.271150+00:00", "trade", 12.9, 9000.0]
["2026-10-01T16:12:08.272416+00:00", "trade", 12.8994, 308.0]
["2026-10-01T16:12:08.272482+00:00", "trade", 12.8997, 163.0]
["2026-10-01T16:12:08.272554+00:00", "trade", 12.8986, 119.0]
["2026-10-01T16:12:08.272614+00:00", "trade", 12.8994, 154.0]
["2026-10-01T16:12:08.272674+00:00", "trade", 12.8994, 257.0]
["2026-10-01T16:12:08.300692+00:00", "trade", 12.895, 26.0]
["2026-10-01T16:12:08.413484+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:12:08.421592+00:00", "trade", 12.895, 1000.0]
["2026-10-01T16:12:08.426655+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:08.530241+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:08.532893+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:08.635121+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:08.775020+00:00", "trade", 12.8589, 100.0]
["2026-10-01T16:12:09.145023+00:00", "trade", 12.8824, 10.0]
["2026-10-01T16:12:09.231744+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:09.468875+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:09.484038+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:12:09.485500+00:00", "trade", 12.895, 310.0]
["2026-10-01T16:12:09.485560+00:00", "trade", 12.8972, 69.0]
["2026-10-01T16:12:09.485620+00:00", "trade", 12.895, 176.0]
["2026-10-01T16:12:09.485674+00:00", "trade", 12.895, 83.0]
["2026-10-01T16:12:09.485731+00:00", "trade", 12.895, 155.0]
["2026-10-01T16:12:09.485789+00:00", "trade", 12.895, 259.0]
["2026-10-01T16:12:09.495769+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:09.496190+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:09.496210+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:09.497072+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:09.498410+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:09.599797+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:09.733756+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:10.132099+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:12:10.297447+00:00", "trade", 12.8986, 39.0]
["2026-10-01T16:12:10.298425+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:10.298861+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:10.590961+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:10.590961+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:10.967161+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:10.967597+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:10.968078+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:11.090555+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:11.093427+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:11.197755+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:11.197825+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:11.198276+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:11.242696+00:00", "trade", 12.8999, 100.0]
["2026-10-01T16:12:11.473862+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:11.538375+00:00", "trade", 12.8825, 11.0]
["2026-10-01T16:12:11.743574+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:12.075685+00:00", "trade", 12.8961, 77.0]
["2026-10-01T16:12:12.076058+00:00", "trade", 12.8961, 1.0]
["2026-10-01T16:12:12.077158+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:12.077639+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:12.116221+00:00", "trade", 12.8986, 4.0]
["2026-10-01T16:12:12.276184+00:00", "trade", 12.895, 2200.0]
["2026-10-01T16:12:12.277435+00:00", "trade", 12.8953, 73.0]
["2026-10-01T16:12:12.277492+00:00", "trade", 12.8953, 61.0]
["2026-10-01T16:12:12.382424+00:00", "trade", 12.8986, 1.0]
["2026-10-01T16:12:12.484180+00:00", "trade", 12.8985, 2300.0]
["2026-10-01T16:12:12.485174+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:12.485437+00:00", "trade", 12.8985, 69.0]
["2026-10-01T16:12:12.485503+00:00", "trade", 12.8968, 81.0]
["2026-10-01T16:12:12.485563+00:00", "trade", 12.8968, 71.0]
["2026-10-01T16:12:12.485615+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:12.485629+00:00", "trade", 12.8985, 58.0]
["2026-10-01T16:12:12.608923+00:00", "trade", 12.895, 500.0]
["2026-10-01T16:12:13.405915+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:13.407073+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:13.554965+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:13.565965+00:00", "trade", 12.8911, 9000.0]
["2026-10-01T16:12:13.567228+00:00", "trade", 12.8913, 285.0]
["2026-10-01T16:12:13.567316+00:00", "trade", 12.8913, 162.0]
["2026-10-01T16:12:13.567385+00:00", "trade", 12.8931, 114.0]
["2026-10-01T16:12:13.567424+00:00", "trade", 12.895, 499.0]
["2026-10-01T16:12:13.567451+00:00", "trade", 12.8913, 143.0]
["2026-10-01T16:12:13.567529+00:00", "trade", 12.8913, 238.0]
["2026-10-01T16:12:13.768193+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.074954+00:00", "trade", 12.895, 1000.0]
["2026-10-01T16:12:14.117078+00:00", "trade", 12.885, 500.0]
["2026-10-01T16:12:14.183497+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:14.188127+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.188393+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.276445+00:00", "trade", 12.8991, 10.0]
["2026-10-01T16:12:14.391529+00:00", "trade", 12.895, 900.0]
["2026-10-01T16:12:14.392795+00:00", "trade", 12.895, 75.0]
["2026-10-01T16:12:14.392855+00:00", "trade", 12.8934, 50.0]
["2026-10-01T16:12:14.392937+00:00", "trade", 12.895, 63.0]
["2026-10-01T16:12:14.424680+00:00", "trade", 12.8597, 700.0]
["2026-10-01T16:12:14.433145+00:00", "trade", 12.8597, 100.0]
["2026-10-01T16:12:14.514904+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:14.515832+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.688712+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:14.693610+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.693615+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.930622+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:14.931246+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.931251+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.931286+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.931522+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.931707+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.931747+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:14.947544+00:00", "trade", 12.8901, 19.0]
["2026-10-01T16:12:15.074772+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.146242+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:15.146257+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:15.146719+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.147029+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.147050+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.148121+00:00", "trade", 12.8948, 50.0]
["2026-10-01T16:12:15.151079+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.151560+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.156682+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.156763+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.157204+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.163564+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.163589+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.163764+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.163845+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:15.709578+00:00", "trade", 12.8972, 50.0]
["2026-10-01T16:12:15.961184+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:12:15.977188+00:00", "trade", 12.895, 188.0]
["2026-10-01T16:12:16.240576+00:00", "trade", 12.8901, 1491.0]
["2026-10-01T16:12:16.241833+00:00", "trade", 12.8916, 68.0]
["2026-10-01T16:12:16.241899+00:00", "trade", 12.8934, 72.0]
["2026-10-01T16:12:16.241962+00:00", "trade", 12.8916, 57.0]
["2026-10-01T16:12:16.341337+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.341788+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.341868+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.341868+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.342334+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.344630+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.345627+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.535987+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:16.644438+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.644930+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.645075+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:16.645401+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:17.733455+00:00", "trade", 12.8603, 800.0]
["2026-10-01T16:12:17.814146+00:00", "trade", 12.896, 100.0]
["2026-10-01T16:12:17.838294+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:17.838294+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:12:17.839192+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:17.840892+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:12:17.841116+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:17.846527+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:17.846570+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:17.847196+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:17.847196+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:17.847677+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:17.847677+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.107801+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.137707+00:00", "trade", 12.8603, 100.0]
["2026-10-01T16:12:18.394413+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.513532+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.621970+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.633973+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.730468+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.730954+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.803251+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:18.862625+00:00", "trade", 12.895, 9.0]
["2026-10-01T16:12:18.863645+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:18.996532+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:19.065824+00:00", "trade", 12.895, 29.0]
["2026-10-01T16:12:19.072936+00:00", "trade", 12.895, 1800.0]
["2026-10-01T16:12:19.073515+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:19.074193+00:00", "trade", 12.8948, 79.0]
["2026-10-01T16:12:19.074262+00:00", "trade", 12.8933, 76.0]
["2026-10-01T16:12:19.074323+00:00", "trade", 12.8939, 59.0]
["2026-10-01T16:12:19.074410+00:00", "trade", 12.8948, 66.0]
["2026-10-01T16:12:19.507498+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:12:19.799977+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:12:19.800076+00:00", "trade", 12.8986, 75.0]
["2026-10-01T16:12:19.938363+00:00", "trade", 12.8977, 1.0]
["2026-10-01T16:12:19.939524+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:12:20.197445+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:20.489873+00:00", "trade", 12.8919, 500.0]
["2026-10-01T16:12:20.491127+00:00", "trade", 12.8945, 52.0]
["2026-10-01T16:12:20.633867+00:00", "trade", 12.8605, 100.0]
["2026-10-01T16:12:20.737864+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:20.980814+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:21.052746+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:12:21.053342+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:21.519672+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:21.520148+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:21.584000+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:12:21.997825+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:21.998306+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:22.013747+00:00", "trade", 12.8831, 10.0]
["2026-10-01T16:12:22.183401+00:00", "trade", 12.8994, 1300.0]
["2026-10-01T16:12:22.184008+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:22.184655+00:00", "trade", 12.897, 67.0]
["2026-10-01T16:12:22.184715+00:00", "trade", 12.897, 56.0]
["2026-10-01T16:12:22.671337+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:12:22.715543+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:22.832538+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:12:23.069565+00:00", "trade", 12.8999, 1.0]
["2026-10-01T16:12:23.147200+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:23.166492+00:00", "trade", 12.8986, 1.0]
["2026-10-01T16:12:23.389945+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:12:23.401968+00:00", "trade", 12.8977, 1.0]
["2026-10-01T16:12:23.821105+00:00", "trade", 12.8986, 1.0]
["2026-10-01T16:12:24.416597+00:00", "trade", 12.895, 139.0]
["2026-10-01T16:12:24.974717+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:25.574100+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:12:25.574828+00:00", "trade", 12.895, 1020.0]
["2026-10-01T16:12:25.576079+00:00", "trade", 12.8963, 62.0]
["2026-10-01T16:12:25.581268+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:25.581281+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:12:25.581281+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:12:25.581326+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581329+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:12:25.581329+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581332+00:00", "trade", 12.89, 75.0]
["2026-10-01T16:12:25.581345+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581348+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:12:25.581350+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581357+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:12:25.581360+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581366+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581369+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581372+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581375+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:12:25.581387+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:12:25.581387+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:12:25.581390+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581393+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581396+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:12:25.581396+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:12:25.581399+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581399+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581405+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581405+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:12:25.581405+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581408+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:12:25.581408+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581411+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:12:25.581411+00:00", "trade", 12.89, 1231.0]
["2026-10-01T16:12:25.581414+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581453+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581474+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581540+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:12:25.581540+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581547+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581547+00:00", "trade", 12.89, 44.0]
["2026-10-01T16:12:25.581550+00:00", "trade", 12.89, 14.0]
["2026-10-01T16:12:25.581550+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:12:25.581555+00:00", "trade", 12.89, 1600.0]
["2026-10-01T16:12:25.581555+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581561+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:12:25.581594+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:12:25.581629+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:25.581633+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581634+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:25.581654+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:25.581659+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:25.581672+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581679+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:25.581789+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:12:25.581819+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.581870+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.581895+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.581895+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.581910+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.581915+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.581960+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.581965+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.581991+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582000+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582000+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582000+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582005+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582005+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582010+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582030+00:00", "trade", 12.89, 499.0]
["2026-10-01T16:12:25.582072+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.582150+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582155+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582190+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582199+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:25.582241+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:12:25.582245+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:12:25.582271+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582271+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582274+00:00", "trade", 12.89, 49.0]
["2026-10-01T16:12:25.582317+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582351+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582381+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582391+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582391+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582471+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582512+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582512+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582512+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582516+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582532+00:00", "trade", 12.8942, 51.0]
["2026-10-01T16:12:25.582586+00:00", "trade", 12.8953, 56.0]
["2026-10-01T16:12:25.582644+00:00", "trade", 12.8931, 57.0]
["2026-10-01T16:12:25.582698+00:00", "trade", 12.89, 65.0]
["2026-10-01T16:12:25.582752+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582755+00:00", "trade", 12.8937, 50.0]
["2026-10-01T16:12:25.582812+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:12:25.582832+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582869+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:12:25.582872+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.582920+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:12:25.582974+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:12:25.582998+00:00", "trade", 12.885, 37.0]
["2026-10-01T16:12:25.583022+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:12:25.583072+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.583077+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:12:25.583128+00:00", "trade", 12.89, 81.0]
["2026-10-01T16:12:25.583182+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:12:25.583254+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:12:25.583308+00:00", "trade", 12.8924, 50.0]
["2026-10-01T16:12:25.583359+00:00", "trade", 12.89, 86.0]
["2026-10-01T16:12:25.583413+00:00", "trade", 12.89, 70.0]
["2026-10-01T16:12:25.583465+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:12:25.583537+00:00", "trade", 12.89, 71.0]
["2026-10-01T16:12:25.583591+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:12:25.584310+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.584351+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.585273+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.585313+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.588871+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:12:25.590125+00:00", "trade", 12.8899, 72.0]
["2026-10-01T16:12:25.590188+00:00", "trade", 12.8899, 60.0]
["2026-10-01T16:12:25.590630+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.591071+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.591112+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.591713+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.633608+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.634089+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.667138+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.690227+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.709554+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.709914+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.744401+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.907179+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:25.907483+00:00", "trade", 12.88, 10.0]
["2026-10-01T16:12:25.936303+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:26.151701+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:26.152337+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:26.211269+00:00", "trade", 12.886, 25.0]
["2026-10-01T16:12:26.216360+00:00", "trade", 12.885, 899.0]
["2026-10-01T16:12:26.217611+00:00", "trade", 12.8885, 56.0]
["2026-10-01T16:12:26.363009+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:26.493404+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:26.599948+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:26.826798+00:00", "trade", 12.885, 3.0]
["2026-10-01T16:12:26.885675+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:12:27.090470+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:27.166700+00:00", "trade", 12.8877, 1.0]
["2026-10-01T16:12:27.276879+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:27.862270+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:12:27.881443+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:27.956501+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:27.958140+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:27.958190+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.176600+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.234174+00:00", "trade", 12.885, 3500.0]
["2026-10-01T16:12:28.235434+00:00", "trade", 12.885, 135.0]
["2026-10-01T16:12:28.235503+00:00", "trade", 12.885, 60.0]
["2026-10-01T16:12:28.235567+00:00", "trade", 12.8867, 55.0]
["2026-10-01T16:12:28.235630+00:00", "trade", 12.8861, 87.0]
["2026-10-01T16:12:28.235720+00:00", "trade", 12.885, 112.0]
["2026-10-01T16:12:28.351057+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:12:28.396134+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:12:28.397394+00:00", "trade", 12.885, 271.0]
["2026-10-01T16:12:28.397433+00:00", "trade", 12.885, 225.0]
["2026-10-01T16:12:28.397460+00:00", "trade", 12.8862, 54.0]
["2026-10-01T16:12:28.397523+00:00", "trade", 12.885, 153.0]
["2026-10-01T16:12:28.397589+00:00", "trade", 12.885, 72.0]
["2026-10-01T16:12:28.397655+00:00", "trade", 12.885, 135.0]
["2026-10-01T16:12:28.397718+00:00", "trade", 12.885, 226.0]
["2026-10-01T16:12:28.480889+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.763487+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.839530+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:28.840167+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:28.840180+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840180+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840235+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840255+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840310+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840354+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:28.840355+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840357+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:28.840360+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840427+00:00", "trade", 12.885, 1373.0]
["2026-10-01T16:12:28.840440+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840444+00:00", "trade", 12.885, 1127.0]
["2026-10-01T16:12:28.840445+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840480+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840540+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840588+00:00", "trade", 12.89, 185.0]
["2026-10-01T16:12:28.840590+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840646+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840751+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840786+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840806+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840904+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:28.840949+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:28.840961+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.840982+00:00", "trade", 12.89, 525.0]
["2026-10-01T16:12:28.841037+00:00", "trade", 12.89, 321.0]
["2026-10-01T16:12:28.841052+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:12:28.841067+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.841085+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:12:28.841121+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:12:28.841197+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:28.841680+00:00", "trade", 12.8858, 57.0]
["2026-10-01T16:12:28.841746+00:00", "trade", 12.8855, 52.0]
["2026-10-01T16:12:28.841809+00:00", "trade", 12.8855, 76.0]
["2026-10-01T16:12:28.842155+00:00", "trade", 12.8859, 50.0]
["2026-10-01T16:12:28.842230+00:00", "trade", 12.8872, 61.0]
["2026-10-01T16:12:28.842456+00:00", "trade", 12.89, 358.0]
["2026-10-01T16:12:28.842919+00:00", "trade", 12.885, 1.0]
["2026-10-01T16:12:28.845301+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:12:28.847661+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:12:28.848912+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:12:28.904142+00:00", "trade", 12.8877, 9000.0]
["2026-10-01T16:12:28.905402+00:00", "trade", 12.888, 303.0]
["2026-10-01T16:12:28.905465+00:00", "trade", 12.8881, 187.0]
["2026-10-01T16:12:28.905528+00:00", "trade", 12.8876, 113.0]
["2026-10-01T16:12:28.905609+00:00", "trade", 12.8881, 161.0]
["2026-10-01T16:12:28.905663+00:00", "trade", 12.8877, 225.0]
["2026-10-01T16:12:28.956205+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:12:29.066955+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:12:29.176506+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:29.182108+00:00", "trade", 12.89, 750.0]
["2026-10-01T16:12:29.182745+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:29.183359+00:00", "trade", 12.89, 68.0]
["2026-10-01T16:12:29.183422+00:00", "trade", 12.89, 56.0]
["2026-10-01T16:12:29.185299+00:00", "trade", 12.89, 250.0]
["2026-10-01T16:12:29.186550+00:00", "trade", 12.8879, 50.0]
["2026-10-01T16:12:29.450607+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:29.561188+00:00", "trade", 12.8838, 11.0]
["2026-10-01T16:12:29.561206+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:29.562652+00:00", "trade", 12.885, 13.0]
["2026-10-01T16:12:29.592309+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:12:29.999589+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:30.329168+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:30.332881+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:12:30.334132+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:12:30.334195+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:12:30.460505+00:00", "trade", 12.8826, 37.0]
["2026-10-01T16:12:31.167313+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:31.185035+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:31.195074+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:31.226416+00:00", "trade", 12.89, 1900.0]
["2026-10-01T16:12:31.227676+00:00", "trade", 12.8899, 97.0]
["2026-10-01T16:12:31.227739+00:00", "trade", 12.8899, 81.0]
["2026-10-01T16:12:31.246191+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:31.305814+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:12:31.390469+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:32.436980+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:12:33.652662+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:12:34.462261+00:00", "trade", 12.8842, 19.0]
["2026-10-01T16:12:34.551549+00:00", "trade", 12.8839, 10.0]
["2026-10-01T16:12:34.690020+00:00", "trade", 12.8839, 1200.0]
["2026-10-01T16:12:34.865581+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:12:35.244588+00:00", "trade", 12.885, 2500.0]
["2026-10-01T16:12:35.245848+00:00", "trade", 12.8849, 78.0]
["2026-10-01T16:12:35.245911+00:00", "trade", 12.887, 77.0]
["2026-10-01T16:12:35.245974+00:00", "trade", 12.8883, 65.0]
["2026-10-01T16:12:35.246037+00:00", "trade", 12.887, 68.0]
["2026-10-01T16:12:35.246100+00:00", "trade", 12.8849, 65.0]
["2026-10-01T16:12:35.358295+00:00", "trade", 12.885, 600.0]
["2026-10-01T16:12:35.361897+00:00", "trade", 12.885, 5.0]
["2026-10-01T16:12:35.361931+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:35.362046+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:35.362638+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:35.435286+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:35.978769+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.002215+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.002696+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.032663+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.100930+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.145346+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.146879+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:12:36.147461+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.337633+00:00", "trade", 12.885, 4.0]
["2026-10-01T16:12:36.337633+00:00", "trade", 12.885, 4.0]
["2026-10-01T16:12:36.337633+00:00", "trade", 12.885, 17.0]
["2026-10-01T16:12:36.337636+00:00", "trade", 12.885, 66.0]
["2026-10-01T16:12:36.338205+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.338205+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.338556+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:12:36.338556+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:12:36.341343+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:12:36.342594+00:00", "trade", 12.8849, 27.0]
["2026-10-01T16:12:36.343737+00:00", "trade", 12.88, 12.0]
["2026-10-01T16:12:36.343737+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:36.344209+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.344218+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:12:36.344221+00:00", "trade", 12.88, 597.0]
["2026-10-01T16:12:36.344329+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.344329+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.344369+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.344369+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.344685+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.344851+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.345046+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.345478+00:00", "trade", 12.8823, 64.0]
["2026-10-01T16:12:36.347237+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:12:36.347807+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.360177+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:36.747469+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:12:37.163258+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:37.196838+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:37.270693+00:00", "trade", 12.8839, 21.0]
["2026-10-01T16:12:37.346895+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:37.349505+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:12:37.486423+00:00", "trade", 12.8857, 6.0]
["2026-10-01T16:12:37.509425+00:00", "trade", 12.8857, 1.0]
["2026-10-01T16:12:37.519186+00:00", "trade", 12.8837, 18.0]
["2026-10-01T16:12:37.875805+00:00", "trade", 12.885, 25.0]
["2026-10-01T16:12:37.875826+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:12:37.875838+00:00", "trade", 12.885, 25.0]
["2026-10-01T16:12:37.875865+00:00", "trade", 12.885, 25.0]
["2026-10-01T16:12:37.875877+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:12:37.875886+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:12:37.876007+00:00", "trade", 12.885, 2425.0]
["2026-10-01T16:12:37.877273+00:00", "trade", 12.8848, 94.0]
["2026-10-01T16:12:37.877333+00:00", "trade", 12.8838, 89.0]
["2026-10-01T16:12:38.003224+00:00", "trade", 12.8801, 3500.0]
["2026-10-01T16:12:38.004484+00:00", "trade", 12.8801, 105.0]
["2026-10-01T16:12:38.004548+00:00", "trade", 12.8801, 60.0]
["2026-10-01T16:12:38.004641+00:00", "trade", 12.8823, 70.0]
["2026-10-01T16:12:38.004680+00:00", "trade", 12.885, 250.0]
["2026-10-01T16:12:38.004743+00:00", "trade", 12.882, 77.0]
["2026-10-01T16:12:38.601192+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:12:38.980373+00:00", "trade", 12.8851, 9000.0]
["2026-10-01T16:12:38.981633+00:00", "trade", 12.8851, 278.0]
["2026-10-01T16:12:38.981699+00:00", "trade", 12.8846, 71.0]
["2026-10-01T16:12:38.981762+00:00", "trade", 12.8851, 158.0]
["2026-10-01T16:12:38.981822+00:00", "trade", 12.8851, 74.0]
["2026-10-01T16:12:38.981916+00:00", "trade", 12.8851, 93.0]
["2026-10-01T16:12:39.058685+00:00", "trade", 12.89, 29.0]
["2026-10-01T16:12:39.067060+00:00", "trade", 12.89, 1800.0]
["2026-10-01T16:12:39.068172+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.068311+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:12:39.069214+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.176187+00:00", "trade", 12.8857, 1.0]
["2026-10-01T16:12:39.477564+00:00", "trade", 12.885, 38.0]
["2026-10-01T16:12:39.477934+00:00", "trade", 12.885, 167.0]
["2026-10-01T16:12:39.512408+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:12:39.731907+00:00", "trade", 12.885, 1500.0]
["2026-10-01T16:12:39.733158+00:00", "trade", 12.8849, 52.0]
["2026-10-01T16:12:39.733224+00:00", "trade", 12.8875, 61.0]
["2026-10-01T16:12:39.734800+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:12:39.734800+00:00", "trade", 12.885, 12.0]
["2026-10-01T16:12:39.741229+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:39.741232+00:00", "trade", 12.88, 88.0]
["2026-10-01T16:12:39.784541+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:12:39.785798+00:00", "trade", 12.8849, 279.0]
["2026-10-01T16:12:39.785861+00:00", "trade", 12.8849, 158.0]
["2026-10-01T16:12:39.785921+00:00", "trade", 12.8856, 103.0]
["2026-10-01T16:12:39.786014+00:00", "trade", 12.8856, 129.0]
["2026-10-01T16:12:39.805652+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.823396+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:12:39.846031+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:12:39.953059+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:39.953059+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:39.953098+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.953158+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.953234+00:00", "trade", 12.885, 700.0]
["2026-10-01T16:12:39.953700+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.953705+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.953705+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.953780+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.953820+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.954221+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:39.988733+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:40.066507+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:12:40.068097+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:40.071721+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:12:40.072969+00:00", "trade", 12.888, 63.0]
["2026-10-01T16:12:40.369118+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:40.519752+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:40.520243+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:40.793499+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:12:40.961918+00:00", "trade", 12.89, 172.0]
["2026-10-01T16:12:40.962851+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:41.125411+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:41.133690+00:00", "trade", 12.8622, 100.0]
["2026-10-01T16:12:41.356177+00:00", "trade", 12.885, 1000.0]
["2026-10-01T16:12:41.356770+00:00", "trade", 12.885, 110.0]
["2026-10-01T16:12:41.357431+00:00", "trade", 12.8872, 56.0]
["2026-10-01T16:12:41.357455+00:00", "trade", 12.885, 183.0]
["2026-10-01T16:12:41.357495+00:00", "trade", 12.8872, 50.0]
["2026-10-01T16:12:41.358015+00:00", "trade", 12.8872, 50.0]
["2026-10-01T16:12:41.358773+00:00", "trade", 12.885, 12.0]
["2026-10-01T16:12:41.363746+00:00", "trade", 12.885, 11.0]
["2026-10-01T16:12:41.852759+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:41.953080+00:00", "trade", 12.88, 771.0]
["2026-10-01T16:12:41.954334+00:00", "trade", 12.8837, 69.0]
["2026-10-01T16:12:41.954394+00:00", "trade", 12.8857, 52.0]
["2026-10-01T16:12:42.186947+00:00", "trade", 12.8808, 771.0]
["2026-10-01T16:12:42.188231+00:00", "trade", 12.885, 52.0]
["2026-10-01T16:12:42.601200+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:42.602002+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:43.363401+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:12:43.369508+00:00", "trade", 12.885, 330.0]
["2026-10-01T16:12:43.476319+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:12:43.477582+00:00", "trade", 12.8847, 309.0]
["2026-10-01T16:12:43.477649+00:00", "trade", 12.8844, 194.0]
["2026-10-01T16:12:43.477679+00:00", "trade", 12.885, 17.0]
["2026-10-01T16:12:43.477715+00:00", "trade", 12.885, 118.0]
["2026-10-01T16:12:43.477811+00:00", "trade", 12.885, 95.0]
["2026-10-01T16:12:43.477838+00:00", "trade", 12.8844, 171.0]
["2026-10-01T16:12:43.477901+00:00", "trade", 12.8844, 169.0]
["2026-10-01T16:12:43.479678+00:00", "trade", 12.885, 19.0]
["2026-10-01T16:12:43.480368+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:43.480804+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:43.481245+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:43.558785+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:43.602683+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:12:43.706340+00:00", "trade", 12.885, 12.0]
["2026-10-01T16:12:43.754972+00:00", "trade", 12.88, 771.0]
["2026-10-01T16:12:43.755819+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:43.890339+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:43.892008+00:00", "trade", 12.8817, 2500.0]
["2026-10-01T16:12:43.893265+00:00", "trade", 12.8817, 112.0]
["2026-10-01T16:12:43.893310+00:00", "trade", 12.885, 10.0]
["2026-10-01T16:12:43.893328+00:00", "trade", 12.8817, 63.0]
["2026-10-01T16:12:43.893394+00:00", "trade", 12.8817, 56.0]
["2026-10-01T16:12:43.893457+00:00", "trade", 12.8817, 56.0]
["2026-10-01T16:12:43.982277+00:00", "trade", 12.8842, 19.0]
["2026-10-01T16:12:43.998822+00:00", "trade", 12.8801, 771.0]
["2026-10-01T16:12:44.217433+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:12:44.417866+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:12:44.419126+00:00", "trade", 12.8846, 306.0]
["2026-10-01T16:12:44.419180+00:00", "trade", 12.8842, 73.0]
["2026-10-01T16:12:44.419241+00:00", "trade", 12.8846, 173.0]
["2026-10-01T16:12:44.419289+00:00", "trade", 12.8839, 111.0]
["2026-10-01T16:12:44.419394+00:00", "trade", 12.8839, 139.0]
["2026-10-01T16:12:44.419418+00:00", "trade", 12.8846, 153.0]
["2026-10-01T16:12:44.419499+00:00", "trade", 12.8846, 153.0]
["2026-10-01T16:12:44.696058+00:00", "trade", 12.8842, 1.0]
["2026-10-01T16:12:44.832195+00:00", "trade", 12.885, 900.0]
["2026-10-01T16:12:44.941445+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:12:45.065921+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:45.065945+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:12:45.066753+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:45.075838+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:45.076888+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:45.104995+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:45.171157+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:45.216069+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:45.863515+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:46.132914+00:00", "trade", 12.8631, 20.0]
["2026-10-01T16:12:46.357023+00:00", "trade", 12.885, 800.0]
["2026-10-01T16:12:46.357023+00:00", "trade", 12.885, 10.0]
["2026-10-01T16:12:46.357026+00:00", "trade", 12.885, 5.0]
["2026-10-01T16:12:46.358286+00:00", "trade", 12.8845, 61.0]
["2026-10-01T16:12:46.362944+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:46.362947+00:00", "trade", 12.88, 74.0]
["2026-10-01T16:12:46.362986+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:46.363473+00:00", "trade", 12.88, 526.0]
["2026-10-01T16:12:46.363505+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:46.363981+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:46.364026+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:46.364542+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:46.364984+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:46.365665+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:46.455339+00:00", "trade", 12.8801, 2500.0]
["2026-10-01T16:12:46.456596+00:00", "trade", 12.8801, 99.0]
["2026-10-01T16:12:46.456662+00:00", "trade", 12.8818, 91.0]
["2026-10-01T16:12:46.456758+00:00", "trade", 12.8818, 53.0]
["2026-10-01T16:12:46.456791+00:00", "trade", 12.8818, 80.0]
["2026-10-01T16:12:46.456851+00:00", "trade", 12.8818, 80.0]
["2026-10-01T16:12:47.219277+00:00", "trade", 12.8842, 10.0]
["2026-10-01T16:12:48.833083+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:49.087022+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:49.120893+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:49.211909+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:49.211921+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:12:49.212370+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:49.217927+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:49.218951+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:49.219331+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:12:49.296260+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:49.570008+00:00", "trade", 12.8842, 12.0]
["2026-10-01T16:12:50.116026+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:12:50.117289+00:00", "trade", 12.8848, 289.0]
["2026-10-01T16:12:50.117352+00:00", "trade", 12.8848, 164.0]
["2026-10-01T16:12:50.117415+00:00", "trade", 12.8837, 120.0]
["2026-10-01T16:12:50.117509+00:00", "trade", 12.8848, 96.0]
["2026-10-01T16:12:50.117539+00:00", "trade", 12.8848, 112.0]
["2026-10-01T16:12:50.117599+00:00", "trade", 12.8848, 115.0]
["2026-10-01T16:12:50.320278+00:00", "trade", 12.8851, 9000.0]
["2026-10-01T16:12:50.321538+00:00", "trade", 12.8851, 270.0]
["2026-10-01T16:12:50.321607+00:00", "trade", 12.8843, 72.0]
["2026-10-01T16:12:50.321671+00:00", "trade", 12.8851, 153.0]
["2026-10-01T16:12:50.321737+00:00", "trade", 12.8851, 72.0]
["2026-10-01T16:12:50.321830+00:00", "trade", 12.8851, 90.0]
["2026-10-01T16:12:50.368447+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:12:50.477363+00:00", "trade", 12.885, 1000.0]
["2026-10-01T16:12:50.488247+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:50.584580+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:12:50.587205+00:00", "trade", 12.885, 4.0]
["2026-10-01T16:12:50.937712+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:51.209431+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:12:51.392765+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:51.392780+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:51.393261+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:51.397145+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:51.431579+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:12:51.431582+00:00", "trade", 12.885, 17.0]
["2026-10-01T16:12:51.432833+00:00", "trade", 12.885, 58.0]
["2026-10-01T16:12:51.434144+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:12:51.434331+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:12:51.435588+00:00", "trade", 12.885, 16.0]
["2026-10-01T16:12:51.493244+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:51.521156+00:00", "trade", 12.885, 25.0]
["2026-10-01T16:12:51.828292+00:00", "trade", 12.885, 24.0]
["2026-10-01T16:12:52.017873+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:12:52.019499+00:00", "trade", 12.885, 20.0]
["2026-10-01T16:12:52.168546+00:00", "trade", 12.885, 22.0]
["2026-10-01T16:12:52.218865+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:12:52.357146+00:00", "trade", 12.885, 18.0]
["2026-10-01T16:12:52.364574+00:00", "trade", 12.885, 50.0]
["2026-10-01T16:12:52.446272+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:12:52.492844+00:00", "trade", 12.885, 23.0]
["2026-10-01T16:12:52.494095+00:00", "trade", 12.885, 50.0]
["2026-10-01T16:12:52.712240+00:00", "trade", 12.885, 18.0]
["2026-10-01T16:12:53.355381+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:53.355817+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:53.796299+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:12:53.798380+00:00", "trade", 12.885, 500.0]
["2026-10-01T16:12:53.799628+00:00", "trade", 12.885, 52.0]
["2026-10-01T16:12:54.597598+00:00", "trade", 12.8898, 1.0]
["2026-10-01T16:12:55.017605+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:12:55.063269+00:00", "trade", 12.8886, 11.0]
["2026-10-01T16:12:55.225243+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:55.226269+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:56.175183+00:00", "trade", 12.88, 12.0]
["2026-10-01T16:12:56.175207+00:00", "trade", 12.88, 200.0]
["2026-10-01T16:12:56.175213+00:00", "trade", 12.88, 100.0]
["2026-10-01T16:12:56.175813+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:56.176295+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:56.176461+00:00", "trade", 12.8842, 55.0]
["2026-10-01T16:12:56.404929+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:56.432535+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:56.653565+00:00", "trade", 12.8892, 1.0]
["2026-10-01T16:12:56.663966+00:00", "trade", 12.885, 1.0]
["2026-10-01T16:12:56.664036+00:00", "trade", 12.885, 49.0]
["2026-10-01T16:12:57.147782+00:00", "trade", 12.8875, 297.0]
["2026-10-01T16:12:57.168636+00:00", "trade", 12.8875, 1.0]
["2026-10-01T16:12:57.614688+00:00", "trade", 12.8886, 2.0]
["2026-10-01T16:12:57.615365+00:00", "trade", 12.8886, 1.0]
["2026-10-01T16:12:58.520751+00:00", "trade", 12.885, 25.0]
["2026-10-01T16:12:58.635372+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:12:59.175009+00:00", "trade", 12.8857, 2.0]
["2026-10-01T16:12:59.422390+00:00", "trade", 12.8846, 9.0]
["2026-10-01T16:12:59.999619+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:00.232160+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:00.232160+00:00", "trade", 12.885, 10.0]
["2026-10-01T16:13:00.232163+00:00", "trade", 12.885, 4.0]
["2026-10-01T16:13:00.232163+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:00.232421+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:00.232569+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:00.232774+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:00.312848+00:00", "trade", 12.885, 16.0]
["2026-10-01T16:13:00.393743+00:00", "trade", 12.8912, 68.0]
["2026-10-01T16:13:01.554084+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:01.662144+00:00", "trade", 12.88, 400.0]
["2026-10-01T16:13:01.663428+00:00", "trade", 12.8844, 51.0]
["2026-10-01T16:13:02.221172+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:13:02.221307+00:00", "trade", 12.885, 1000.0]
["2026-10-01T16:13:02.222429+00:00", "trade", 12.884, 52.0]
["2026-10-01T16:13:02.222498+00:00", "trade", 12.8838, 52.0]
["2026-10-01T16:13:02.222567+00:00", "trade", 12.8841, 61.0]
["2026-10-01T16:13:02.222642+00:00", "trade", 12.8845, 52.0]
["2026-10-01T16:13:02.224774+00:00", "trade", 12.885, 170.0]
["2026-10-01T16:13:02.227063+00:00", "trade", 12.885, 900.0]
["2026-10-01T16:13:02.228314+00:00", "trade", 12.885, 62.0]
["2026-10-01T16:13:02.228377+00:00", "trade", 12.8842, 62.0]
["2026-10-01T16:13:02.229902+00:00", "trade", 12.885, 2382.0]
["2026-10-01T16:13:02.231155+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:02.231240+00:00", "trade", 12.885, 59.0]
["2026-10-01T16:13:02.231303+00:00", "trade", 12.885, 89.0]
["2026-10-01T16:13:02.231622+00:00", "trade", 12.885, 98.0]
["2026-10-01T16:13:02.232900+00:00", "trade", 12.885, 50.0]
["2026-10-01T16:13:03.153681+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:03.213543+00:00", "trade", 12.8801, 400.0]
["2026-10-01T16:13:03.485104+00:00", "trade", 12.885, 10.0]
["2026-10-01T16:13:03.581610+00:00", "trade", 12.8877, 7.0]
["2026-10-01T16:13:03.632942+00:00", "trade", 12.885, 4400.0]
["2026-10-01T16:13:03.634199+00:00", "trade", 12.8846, 147.0]
["2026-10-01T16:13:03.634265+00:00", "trade", 12.8846, 84.0]
["2026-10-01T16:13:03.634325+00:00", "trade", 12.8848, 67.0]
["2026-10-01T16:13:03.634391+00:00", "trade", 12.8847, 109.0]
["2026-10-01T16:13:03.634451+00:00", "trade", 12.8846, 98.0]
["2026-10-01T16:13:03.656482+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:13:03.657760+00:00", "trade", 12.8846, 52.0]
["2026-10-01T16:13:03.659565+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:03.659570+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:03.659610+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:03.659725+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:03.659926+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:03.660046+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:03.660567+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:03.798657+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:13:03.903351+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:13:04.042920+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:13:04.239686+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:04.339624+00:00", "trade", 12.89, 65.0]
["2026-10-01T16:13:04.339834+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:13:04.339882+00:00", "trade", 12.89, 48.0]
["2026-10-01T16:13:04.340130+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:04.340546+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:04.340576+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:04.345287+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:04.406163+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:04.406349+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:04.453619+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:04.454873+00:00", "trade", 12.8875, 50.0]
["2026-10-01T16:13:04.454939+00:00", "trade", 12.8849, 50.0]
["2026-10-01T16:13:04.458776+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:13:04.460024+00:00", "trade", 12.8884, 54.0]
["2026-10-01T16:13:04.462942+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:04.505879+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:05.310745+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:05.337038+00:00", "trade", 12.8875, 195.0]
["2026-10-01T16:13:05.477477+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:05.756686+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:05.791219+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:05.861882+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:06.592914+00:00", "trade", 12.8849, 10.0]
["2026-10-01T16:13:06.594023+00:00", "trade", 12.885, 1303.0]
["2026-10-01T16:13:06.595286+00:00", "trade", 12.8872, 75.0]
["2026-10-01T16:13:06.595349+00:00", "trade", 12.8873, 71.0]
["2026-10-01T16:13:06.595419+00:00", "trade", 12.8873, 63.0]
["2026-10-01T16:13:07.031385+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:07.079006+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:07.080259+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:07.080275+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:07.080359+00:00", "trade", 12.8883, 55.0]
["2026-10-01T16:13:07.080413+00:00", "trade", 12.8878, 65.0]
["2026-10-01T16:13:07.080883+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:07.081210+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:07.081319+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:07.081528+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:07.081583+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:07.081640+00:00", "trade", 12.8885, 62.0]
["2026-10-01T16:13:07.081697+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:07.081769+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:07.082124+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:07.082455+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:07.082509+00:00", "trade", 12.89, 70.0]
["2026-10-01T16:13:07.083372+00:00", "trade", 12.8897, 56.0]
["2026-10-01T16:13:07.083444+00:00", "trade", 12.8899, 61.0]
["2026-10-01T16:13:07.083477+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:07.083525+00:00", "trade", 12.8899, 54.0]
["2026-10-01T16:13:07.083549+00:00", "trade", 12.8899, 54.0]
["2026-10-01T16:13:07.084385+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:07.084725+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:07.084776+00:00", "trade", 12.8899, 72.0]
["2026-10-01T16:13:07.085636+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:07.085690+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:07.085745+00:00", "trade", 12.8899, 57.0]
["2026-10-01T16:13:07.085796+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:07.946839+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:07.948339+00:00", "trade", 12.885, 600.0]
["2026-10-01T16:13:07.960235+00:00", "trade", 12.885, 1900.0]
["2026-10-01T16:13:07.961492+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:07.961585+00:00", "trade", 12.8879, 60.0]
["2026-10-01T16:13:07.961618+00:00", "trade", 12.8871, 85.0]
["2026-10-01T16:13:08.178386+00:00", "trade", 12.8899, 4.0]
["2026-10-01T16:13:08.445315+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:08.445331+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:13:08.445842+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:08.687555+00:00", "trade", 12.8801, 5000.0]
["2026-10-01T16:13:08.688818+00:00", "trade", 12.8807, 159.0]
["2026-10-01T16:13:08.688881+00:00", "trade", 12.8867, 63.0]
["2026-10-01T16:13:08.688944+00:00", "trade", 12.8821, 133.0]
["2026-10-01T16:13:08.689007+00:00", "trade", 12.8821, 62.0]
["2026-10-01T16:13:08.689098+00:00", "trade", 12.8807, 53.0]
["2026-10-01T16:13:08.689131+00:00", "trade", 12.8821, 117.0]
["2026-10-01T16:13:08.689194+00:00", "trade", 12.8807, 106.0]
["2026-10-01T16:13:08.983775+00:00", "trade", 12.885, 170.0]
["2026-10-01T16:13:08.983844+00:00", "trade", 12.885, 21.0]
["2026-10-01T16:13:09.075187+00:00", "trade", 12.8899, 3500.0]
["2026-10-01T16:13:09.076443+00:00", "trade", 12.8896, 111.0]
["2026-10-01T16:13:09.076507+00:00", "trade", 12.8896, 63.0]
["2026-10-01T16:13:09.076570+00:00", "trade", 12.8896, 55.0]
["2026-10-01T16:13:09.076630+00:00", "trade", 12.8896, 74.0]
["2026-10-01T16:13:09.147479+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:13:09.148711+00:00", "trade", 12.885, 588.0]
["2026-10-01T16:13:09.148742+00:00", "trade", 12.885, 270.0]
["2026-10-01T16:13:09.148808+00:00", "trade", 12.885, 153.0]
["2026-10-01T16:13:09.148871+00:00", "trade", 12.8864, 102.0]
["2026-10-01T16:13:09.148994+00:00", "trade", 12.8864, 127.0]
["2026-10-01T16:13:09.149024+00:00", "trade", 12.885, 135.0]
["2026-10-01T16:13:09.149087+00:00", "trade", 12.885, 180.0]
["2026-10-01T16:13:09.320628+00:00", "trade", 12.89, 109.0]
["2026-10-01T16:13:09.400642+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:09.400642+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:13:09.400674+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:09.427292+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:09.913943+00:00", "trade", 12.8872, 1900.0]
["2026-10-01T16:13:09.915194+00:00", "trade", 12.8869, 81.0]
["2026-10-01T16:13:09.915257+00:00", "trade", 12.8869, 54.0]
["2026-10-01T16:13:10.268074+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:10.288794+00:00", "trade", 12.89, 1491.0]
["2026-10-01T16:13:10.288794+00:00", "trade", 12.89, 309.0]
["2026-10-01T16:13:10.288798+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:10.289498+00:00", "trade", 12.885, 28.0]
["2026-10-01T16:13:10.289777+00:00", "trade", 12.885, 164.0]
["2026-10-01T16:13:10.290054+00:00", "trade", 12.8868, 51.0]
["2026-10-01T16:13:10.290120+00:00", "trade", 12.888, 71.0]
["2026-10-01T16:13:10.290183+00:00", "trade", 12.888, 63.0]
["2026-10-01T16:13:10.290243+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:13:10.290568+00:00", "trade", 12.89, 227.0]
["2026-10-01T16:13:10.290634+00:00", "trade", 12.89, 73.0]
["2026-10-01T16:13:10.291909+00:00", "trade", 12.8882, 50.0]
["2026-10-01T16:13:10.500736+00:00", "trade", 12.8899, 6000.0]
["2026-10-01T16:13:10.501998+00:00", "trade", 12.8898, 195.0]
["2026-10-01T16:13:10.502089+00:00", "trade", 12.8898, 116.0]
["2026-10-01T16:13:10.502152+00:00", "trade", 12.8891, 88.0]
["2026-10-01T16:13:10.502245+00:00", "trade", 12.8899, 60.0]
["2026-10-01T16:13:10.502278+00:00", "trade", 12.8898, 102.0]
["2026-10-01T16:13:10.502341+00:00", "trade", 12.8898, 166.0]
["2026-10-01T16:13:10.502513+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:10.504185+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:10.505412+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:10.505432+00:00", "trade", 12.89, 56.0]
["2026-10-01T16:13:10.506350+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:10.506665+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:10.506732+00:00", "trade", 12.89, 61.0]
["2026-10-01T16:13:10.506792+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:13:10.506858+00:00", "trade", 12.89, 72.0]
["2026-10-01T16:13:10.507285+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:10.507598+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:10.507682+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:13:10.508202+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:10.508539+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:10.508593+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:10.508647+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:13:10.508695+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:10.508746+00:00", "trade", 12.89, 70.0]
["2026-10-01T16:13:10.509447+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:10.619572+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:10.619608+00:00", "trade", 12.885, 25.0]
["2026-10-01T16:13:10.619638+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:10.619665+00:00", "trade", 12.885, 15.0]
["2026-10-01T16:13:10.619696+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:10.619716+00:00", "trade", 12.885, 15.0]
["2026-10-01T16:13:10.619747+00:00", "trade", 12.885, 15.0]
["2026-10-01T16:13:10.619771+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:10.619798+00:00", "trade", 12.885, 15.0]
["2026-10-01T16:13:10.619855+00:00", "trade", 12.885, 8915.0]
["2026-10-01T16:13:10.621115+00:00", "trade", 12.885, 272.0]
["2026-10-01T16:13:10.621175+00:00", "trade", 12.8881, 74.0]
["2026-10-01T16:13:10.621238+00:00", "trade", 12.8858, 184.0]
["2026-10-01T16:13:10.621298+00:00", "trade", 12.8858, 87.0]
["2026-10-01T16:13:10.621395+00:00", "trade", 12.8864, 126.0]
["2026-10-01T16:13:10.621425+00:00", "trade", 12.8858, 162.0]
["2026-10-01T16:13:10.621488+00:00", "trade", 12.8858, 216.0]
["2026-10-01T16:13:10.637468+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:11.029785+00:00", "trade", 12.885, 5855.0]
["2026-10-01T16:13:11.031051+00:00", "trade", 12.885, 176.0]
["2026-10-01T16:13:11.031111+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:11.031201+00:00", "trade", 12.885, 59.0]
["2026-10-01T16:13:11.031234+00:00", "trade", 12.885, 88.0]
["2026-10-01T16:13:11.031297+00:00", "trade", 12.885, 117.0]
["2026-10-01T16:13:11.051364+00:00", "trade", 12.8893, 6000.0]
["2026-10-01T16:13:11.052624+00:00", "trade", 12.8893, 180.0]
["2026-10-01T16:13:11.052687+00:00", "trade", 12.8893, 102.0]
["2026-10-01T16:13:11.052753+00:00", "trade", 12.8872, 95.0]
["2026-10-01T16:13:11.052849+00:00", "trade", 12.8893, 60.0]
["2026-10-01T16:13:11.052880+00:00", "trade", 12.8893, 90.0]
["2026-10-01T16:13:11.052943+00:00", "trade", 12.8893, 120.0]
["2026-10-01T16:13:11.150591+00:00", "trade", 12.885, 620.0]
["2026-10-01T16:13:11.174925+00:00", "trade", 12.885, 30.0]
["2026-10-01T16:13:11.249683+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:13:11.249710+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:11.261435+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:13:11.262704+00:00", "trade", 12.8884, 62.0]
["2026-10-01T16:13:11.442419+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:11.465183+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:11.465644+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:11.617756+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:11.674627+00:00", "trade", 12.8645, 23.0]
["2026-10-01T16:13:11.818819+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:11.917449+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:13:12.042562+00:00", "trade", 12.8851, 10.0]
["2026-10-01T16:13:12.059131+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.059201+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.059758+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.059758+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.156057+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.156160+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:12.156164+00:00", "trade", 12.89, 1300.0]
["2026-10-01T16:13:12.156164+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:13:12.156166+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:12.156175+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:12.156207+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.156215+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:12.156678+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.156689+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.156709+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.157408+00:00", "trade", 12.8888, 57.0]
["2026-10-01T16:13:12.157483+00:00", "trade", 12.89, 63.0]
["2026-10-01T16:13:12.157538+00:00", "trade", 12.8892, 71.0]
["2026-10-01T16:13:12.157592+00:00", "trade", 12.8892, 62.0]
["2026-10-01T16:13:12.157643+00:00", "trade", 12.8878, 51.0]
["2026-10-01T16:13:12.157724+00:00", "trade", 12.8894, 52.0]
["2026-10-01T16:13:12.157748+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:13:12.158067+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.166627+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.268881+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:13:12.270132+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:12.274573+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:13:12.275165+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.275824+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:13:12.275884+00:00", "trade", 12.8895, 57.0]
["2026-10-01T16:13:12.549844+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.550290+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.550736+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.580748+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.710031+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:12.716724+00:00", "trade", 12.885, 1300.0]
["2026-10-01T16:13:12.717981+00:00", "trade", 12.8872, 69.0]
["2026-10-01T16:13:12.718045+00:00", "trade", 12.8885, 65.0]
["2026-10-01T16:13:12.718138+00:00", "trade", 12.8879, 62.0]
["2026-10-01T16:13:12.718481+00:00", "trade", 12.885, 1.0]
["2026-10-01T16:13:13.100234+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.100314+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.103958+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.103958+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.110479+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.110488+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:13:13.111600+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:13.112860+00:00", "trade", 12.89, 83.0]
["2026-10-01T16:13:13.112924+00:00", "trade", 12.8884, 69.0]
["2026-10-01T16:13:13.113020+00:00", "trade", 12.8889, 61.0]
["2026-10-01T16:13:13.113047+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:13:13.601598+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.601607+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.602039+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.602279+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.602319+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:13.603041+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:14.412722+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:14.541380+00:00", "trade", 12.8649, 1500.0]
["2026-10-01T16:13:14.971107+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:15.094140+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:15.596926+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:15.651346+00:00", "trade", 12.89, 875.0]
["2026-10-01T16:13:15.652477+00:00", "trade", 12.885, 2.0]
["2026-10-01T16:13:15.652600+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:13:15.653355+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:15.654864+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:15.656431+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:15.656588+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:15.663666+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:15.677226+00:00", "trade", 12.8853, 26.0]
["2026-10-01T16:13:15.727993+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:15.735075+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:15.765747+00:00", "trade", 12.8899, 1000.0]
["2026-10-01T16:13:15.766998+00:00", "trade", 12.8897, 73.0]
["2026-10-01T16:13:15.767061+00:00", "trade", 12.8889, 52.0]
["2026-10-01T16:13:15.768926+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:15.769312+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:15.776945+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:16.174832+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:16.404510+00:00", "trade", 12.8899, 1538.0]
["2026-10-01T16:13:16.405761+00:00", "trade", 12.8898, 67.0]
["2026-10-01T16:13:16.405824+00:00", "trade", 12.8898, 79.0]
["2026-10-01T16:13:16.819256+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:16.819642+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:16.823355+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.824447+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:13:16.824453+00:00", "trade", 12.89, 5.0]
["2026-10-01T16:13:16.824453+00:00", "trade", 12.89, 120.0]
["2026-10-01T16:13:16.824456+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:16.824456+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:13:16.824463+00:00", "trade", 12.89, 149.0]
["2026-10-01T16:13:16.824463+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:16.824472+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:13:16.824472+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:13:16.824477+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.824477+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:16.824482+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:13:16.824482+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:16.824487+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:13:16.824487+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.824492+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:16.824492+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.824492+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:13:16.824496+00:00", "trade", 12.89, 1800.0]
["2026-10-01T16:13:16.824520+00:00", "trade", 12.89, 10.0]
["2026-10-01T16:13:16.824525+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.824525+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:13:16.824534+00:00", "trade", 12.89, 199.0]
["2026-10-01T16:13:16.824537+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.824538+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:16.824543+00:00", "trade", 12.89, 101.0]
["2026-10-01T16:13:16.824561+00:00", "trade", 12.89, 7.0]
["2026-10-01T16:13:16.824565+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:13:16.824574+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:13:16.824577+00:00", "trade", 12.89, 99.0]
["2026-10-01T16:13:16.824582+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:13:16.824586+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:16.824588+00:00", "trade", 12.89, 1200.0]
["2026-10-01T16:13:16.824601+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.824784+00:00", "trade", 12.89, 769.0]
["2026-10-01T16:13:16.824819+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.824824+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.824844+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.824899+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.824899+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.824939+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.825012+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:16.825044+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.825054+00:00", "trade", 12.89, 769.0]
["2026-10-01T16:13:16.825085+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.825109+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.825139+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825140+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.825142+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825172+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825175+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825180+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.825205+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825217+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825220+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825220+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:16.825220+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825260+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825270+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825280+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825285+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825310+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825465+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825515+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825707+00:00", "trade", 12.8899, 50.0]
["2026-10-01T16:13:16.825773+00:00", "trade", 12.8897, 50.0]
["2026-10-01T16:13:16.825806+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825846+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825851+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825866+00:00", "trade", 12.8898, 50.0]
["2026-10-01T16:13:16.825886+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825886+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.825896+00:00", "trade", 12.89, 64.0]
["2026-10-01T16:13:16.825948+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.825966+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:13:16.825993+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:16.826053+00:00", "trade", 12.89, 62.0]
["2026-10-01T16:13:16.826127+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.826140+00:00", "trade", 12.89, 73.0]
["2026-10-01T16:13:16.826200+00:00", "trade", 12.89, 61.0]
["2026-10-01T16:13:16.826266+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:13:16.826324+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:13:16.826378+00:00", "trade", 12.89, 79.0]
["2026-10-01T16:13:16.826438+00:00", "trade", 12.8896, 51.0]
["2026-10-01T16:13:16.826486+00:00", "trade", 12.895, 409.0]
["2026-10-01T16:13:16.826516+00:00", "trade", 12.89, 59.0]
["2026-10-01T16:13:16.826540+00:00", "trade", 12.89, 68.0]
["2026-10-01T16:13:16.826591+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:16.826645+00:00", "trade", 12.89, 66.0]
["2026-10-01T16:13:16.826699+00:00", "trade", 12.89, 68.0]
["2026-10-01T16:13:16.826964+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.827004+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.827196+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:13:16.827244+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:13:16.827325+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.827731+00:00", "trade", 12.8907, 52.0]
["2026-10-01T16:13:16.827785+00:00", "trade", 12.8903, 51.0]
["2026-10-01T16:13:16.827966+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.827966+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.829405+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.831382+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:13:16.831765+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.832206+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.832455+00:00", "trade", 12.895, 4.0]
["2026-10-01T16:13:16.832687+00:00", "trade", 12.8904, 56.0]
["2026-10-01T16:13:16.832711+00:00", "trade", 12.8905, 63.0]
["2026-10-01T16:13:16.837649+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.848844+00:00", "trade", 12.89, 18.0]
["2026-10-01T16:13:16.849400+00:00", "trade", 12.89, 11.0]
["2026-10-01T16:13:16.936208+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:13:16.937456+00:00", "trade", 12.8915, 52.0]
["2026-10-01T16:13:16.939361+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:16.950694+00:00", "trade", 12.895, 1400.0]
["2026-10-01T16:13:16.951993+00:00", "trade", 12.893, 63.0]
["2026-10-01T16:13:16.999076+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:13:17.002186+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:17.002341+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:17.002940+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:17.003544+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:17.003544+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:17.045166+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:13:17.045755+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:17.153472+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:13:17.154723+00:00", "trade", 12.8947, 51.0]
["2026-10-01T16:13:17.154783+00:00", "trade", 12.8929, 50.0]
["2026-10-01T16:13:17.228594+00:00", "trade", 12.895, 1000.0]
["2026-10-01T16:13:17.229842+00:00", "trade", 12.8947, 31.0]
["2026-10-01T16:13:17.232082+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:17.233176+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:17.241239+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:17.249124+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:17.269094+00:00", "trade", 12.891, 40.0]
["2026-10-01T16:13:17.278964+00:00", "trade", 12.895, 400.0]
["2026-10-01T16:13:17.280218+00:00", "trade", 12.894, 52.0]
["2026-10-01T16:13:17.426195+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:17.834422+00:00", "trade", 12.895, 6.0]
["2026-10-01T16:13:18.173142+00:00", "trade", 12.895, 3500.0]
["2026-10-01T16:13:18.174402+00:00", "trade", 12.895, 105.0]
["2026-10-01T16:13:18.174465+00:00", "trade", 12.8947, 89.0]
["2026-10-01T16:13:18.174528+00:00", "trade", 12.894, 65.0]
["2026-10-01T16:13:18.174619+00:00", "trade", 12.8947, 71.0]
["2026-10-01T16:13:18.174652+00:00", "trade", 12.8946, 111.0]
["2026-10-01T16:13:18.444719+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:18.481953+00:00", "trade", 12.8941, 1500.0]
["2026-10-01T16:13:18.482103+00:00", "trade", 12.8941, 6000.0]
["2026-10-01T16:13:18.483357+00:00", "trade", 12.8941, 225.0]
["2026-10-01T16:13:18.483423+00:00", "trade", 12.8933, 60.0]
["2026-10-01T16:13:18.483487+00:00", "trade", 12.8941, 60.0]
["2026-10-01T16:13:18.483547+00:00", "trade", 12.8941, 150.0]
["2026-10-01T16:13:18.667522+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:13:18.763324+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:18.764716+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:18.767281+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:13:18.768000+00:00", "trade", 12.895, 230.0]
["2026-10-01T16:13:18.768000+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:13:19.011498+00:00", "trade", 12.895, 4.0]
["2026-10-01T16:13:19.113504+00:00", "trade", 12.895, 178.0]
["2026-10-01T16:13:19.178350+00:00", "trade", 12.895, 5855.0]
["2026-10-01T16:13:19.179607+00:00", "trade", 12.895, 196.0]
["2026-10-01T16:13:19.179664+00:00", "trade", 12.895, 52.0]
["2026-10-01T16:13:19.179719+00:00", "trade", 12.895, 130.0]
["2026-10-01T16:13:19.355854+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:13:19.375876+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:19.408374+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:19.608455+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:20.006582+00:00", "trade", 12.895, 1.0]
["2026-10-01T16:13:20.330876+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:13:20.332267+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.332733+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.333299+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.698796+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:13:20.699349+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:13:20.700053+00:00", "trade", 12.895, 281.0]
["2026-10-01T16:13:20.700116+00:00", "trade", 12.895, 75.0]
["2026-10-01T16:13:20.700182+00:00", "trade", 12.895, 187.0]
["2026-10-01T16:13:20.700603+00:00", "trade", 12.895, 270.0]
["2026-10-01T16:13:20.700667+00:00", "trade", 12.895, 75.0]
["2026-10-01T16:13:20.700727+00:00", "trade", 12.895, 72.0]
["2026-10-01T16:13:20.700787+00:00", "trade", 12.895, 180.0]
["2026-10-01T16:13:20.787191+00:00", "trade", 12.895, 1200.0]
["2026-10-01T16:13:20.788449+00:00", "trade", 12.895, 13.0]
["2026-10-01T16:13:20.790114+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:20.790120+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:13:20.790733+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.790733+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.790733+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.790753+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.791049+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.791164+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.791214+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.846511+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:20.848951+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.849393+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.849829+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.870302+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:20.898234+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:20.899485+00:00", "trade", 12.8936, 50.0]
["2026-10-01T16:13:20.903277+00:00", "trade", 12.895, 700.0]
["2026-10-01T16:13:21.011158+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:13:21.014854+00:00", "trade", 12.895, 1300.0]
["2026-10-01T16:13:21.015038+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:13:21.016102+00:00", "trade", 12.895, 63.0]
["2026-10-01T16:13:21.103027+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:13:21.416289+00:00", "trade", 12.895, 11.0]
["2026-10-01T16:13:21.649392+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.767919+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.768410+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.769593+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.769643+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.867536+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.867766+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.868037+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.868082+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:21.869911+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:22.063532+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:22.562189+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:22.563071+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:22.563352+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:23.048532+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:23.058801+00:00", "trade", 12.8877, 85.0]
["2026-10-01T16:13:23.065076+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:23.107349+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:23.107352+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:13:23.107352+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:23.107355+00:00", "trade", 12.89, 13.0]
["2026-10-01T16:13:23.107358+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:13:23.107358+00:00", "trade", 12.89, 3390.0]
["2026-10-01T16:13:23.107361+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:23.107364+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:23.107367+00:00", "trade", 12.89, 3600.0]
["2026-10-01T16:13:23.107367+00:00", "trade", 12.89, 5444.0]
["2026-10-01T16:13:23.107379+00:00", "trade", 12.89, 2200.0]
["2026-10-01T16:13:23.107412+00:00", "trade", 12.89, 656.0]
["2026-10-01T16:13:23.107502+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107502+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107502+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107517+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107537+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107562+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107562+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107587+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107622+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107627+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107627+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107638+00:00", "trade", 12.89, 116.0]
["2026-10-01T16:13:23.107641+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:23.107643+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:23.107643+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:23.107647+00:00", "trade", 12.89, 2449.0]
["2026-10-01T16:13:23.107649+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.107649+00:00", "trade", 12.89, 2500.0]
["2026-10-01T16:13:23.107652+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.107652+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.107655+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:13:23.107657+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107658+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.107664+00:00", "trade", 12.89, 2300.0]
["2026-10-01T16:13:23.107682+00:00", "trade", 12.89, 2299.0]
["2026-10-01T16:13:23.107688+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:13:23.107706+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:13:23.107722+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107748+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107753+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107793+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107809+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.107809+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:13:23.107812+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:23.107815+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:13:23.107815+00:00", "trade", 12.89, 7.0]
["2026-10-01T16:13:23.107818+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:23.107818+00:00", "trade", 12.89, 3891.0]
["2026-10-01T16:13:23.107818+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107836+00:00", "trade", 12.89, 1309.0]
["2026-10-01T16:13:23.107926+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.107962+00:00", "trade", 12.89, 348.0]
["2026-10-01T16:13:23.107968+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:23.107974+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.107980+00:00", "trade", 12.89, 1500.0]
["2026-10-01T16:13:23.108007+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108007+00:00", "trade", 12.89, 41.0]
["2026-10-01T16:13:23.108008+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108025+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:13:23.108063+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108083+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108142+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108182+00:00", "trade", 12.89, 260.0]
["2026-10-01T16:13:23.108230+00:00", "trade", 12.89, 1800.0]
["2026-10-01T16:13:23.108236+00:00", "trade", 12.89, 1800.0]
["2026-10-01T16:13:23.108272+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108275+00:00", "trade", 12.89, 1125.0]
["2026-10-01T16:13:23.108296+00:00", "trade", 12.89, 1017.0]
["2026-10-01T16:13:23.108308+00:00", "trade", 12.89, 3407.0]
["2026-10-01T16:13:23.108329+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108329+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108344+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108364+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108383+00:00", "trade", 12.89, 3900.0]
["2026-10-01T16:13:23.108395+00:00", "trade", 12.89, 3870.0]
["2026-10-01T16:13:23.108401+00:00", "trade", 12.89, 523.0]
["2026-10-01T16:13:23.108404+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108416+00:00", "trade", 12.89, 2100.0]
["2026-10-01T16:13:23.108437+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:13:23.108443+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108444+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108449+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108449+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108489+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108494+00:00", "trade", 12.89, 12.0]
["2026-10-01T16:13:23.108555+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108559+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108575+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108606+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108606+00:00", "trade", 12.8909, 66.0]
["2026-10-01T16:13:23.108660+00:00", "trade", 12.8929, 51.0]
["2026-10-01T16:13:23.108717+00:00", "trade", 12.89, 114.0]
["2026-10-01T16:13:23.108744+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108753+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:23.108771+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:13:23.108825+00:00", "trade", 12.89, 108.0]
["2026-10-01T16:13:23.108876+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108879+00:00", "trade", 12.89, 70.0]
["2026-10-01T16:13:23.108921+00:00", "trade", 12.89, 21.0]
["2026-10-01T16:13:23.108921+00:00", "trade", 12.89, 750.0]
["2026-10-01T16:13:23.108936+00:00", "trade", 12.89, 163.0]
["2026-10-01T16:13:23.108965+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.108975+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:23.108987+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:23.108997+00:00", "trade", 12.8909, 62.0]
["2026-10-01T16:13:23.109006+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.109057+00:00", "trade", 12.89, 66.0]
["2026-10-01T16:13:23.109066+00:00", "trade", 12.89, 1629.0]
["2026-10-01T16:13:23.109105+00:00", "trade", 12.89, 61.0]
["2026-10-01T16:13:23.109120+00:00", "trade", 12.89, 2000.0]
["2026-10-01T16:13:23.109159+00:00", "trade", 12.89, 121.0]
["2026-10-01T16:13:23.109210+00:00", "trade", 12.89, 78.0]
["2026-10-01T16:13:23.109261+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:23.109333+00:00", "trade", 12.89, 105.0]
["2026-10-01T16:13:23.109387+00:00", "trade", 12.89, 69.0]
["2026-10-01T16:13:23.109442+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:13:23.109499+00:00", "trade", 12.89, 164.0]
["2026-10-01T16:13:23.109553+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:23.109607+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:13:23.109607+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.109658+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:23.109715+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:13:23.109769+00:00", "trade", 12.89, 87.0]
["2026-10-01T16:13:23.109820+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:13:23.109875+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:13:23.109923+00:00", "trade", 12.89, 67.0]
["2026-10-01T16:13:23.109974+00:00", "trade", 12.89, 102.0]
["2026-10-01T16:13:23.110025+00:00", "trade", 12.89, 117.0]
["2026-10-01T16:13:23.110079+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:23.110088+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.110088+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.110113+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.110148+00:00", "trade", 12.89, 76.0]
["2026-10-01T16:13:23.110181+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:23.110199+00:00", "trade", 12.89, 116.0]
["2026-10-01T16:13:23.110254+00:00", "trade", 12.89, 79.0]
["2026-10-01T16:13:23.110308+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:13:23.110359+00:00", "trade", 12.89, 65.0]
["2026-10-01T16:13:23.110407+00:00", "trade", 12.8898, 81.0]
["2026-10-01T16:13:23.110482+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:23.110536+00:00", "trade", 12.8899, 55.0]
["2026-10-01T16:13:23.111098+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:23.111351+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.111411+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.111429+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:23.111722+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.112007+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:23.112343+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:23.112348+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.112398+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:13:23.112434+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.112912+00:00", "trade", 12.89, 1021.0]
["2026-10-01T16:13:23.113252+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:23.114154+00:00", "trade", 12.89, 50.0]
["2026-10-01T16:13:23.115862+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.120640+00:00", "trade", 12.89, 1025.0]
["2026-10-01T16:13:23.121888+00:00", "trade", 12.89, 61.0]
["2026-10-01T16:13:23.124041+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:23.141735+00:00", "trade", 12.89, 875.0]
["2026-10-01T16:13:23.225357+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.227969+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.238689+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.276240+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:23.473969+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.580798+00:00", "trade", 12.8801, 1538.0]
["2026-10-01T16:13:23.582052+00:00", "trade", 12.8838, 78.0]
["2026-10-01T16:13:23.596711+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.597328+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.606401+00:00", "trade", 12.8859, 10.0]
["2026-10-01T16:13:23.607652+00:00", "trade", 12.8801, 50.0]
["2026-10-01T16:13:23.788177+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:23.789630+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.075521+00:00", "trade", 12.8859, 10.0]
["2026-10-01T16:13:24.107788+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.107938+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.108108+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.108344+00:00", "trade", 12.885, 1500.0]
["2026-10-01T16:13:24.108409+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.108810+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.108890+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.109246+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.109291+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.109376+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.109592+00:00", "trade", 12.8825, 92.0]
["2026-10-01T16:13:24.114574+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.114574+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.115015+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.126337+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.126858+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.127339+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.179834+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.198403+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.472651+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.476049+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.595413+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.595894+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.596330+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.648830+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.649306+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.787816+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.787838+00:00", "trade", 12.89, 900.0]
["2026-10-01T16:13:24.787838+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:24.788433+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788498+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788513+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788553+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788553+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788753+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788863+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788889+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788954+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788969+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.788994+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:24.789098+00:00", "trade", 12.8869, 73.0]
["2026-10-01T16:13:24.789155+00:00", "trade", 12.8869, 77.0]
["2026-10-01T16:13:24.825746+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:25.291029+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:25.291889+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:25.293143+00:00", "trade", 12.8862, 50.0]
["2026-10-01T16:13:25.296517+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:25.299181+00:00", "trade", 12.885, 81.0]
["2026-10-01T16:13:25.511469+00:00", "trade", 12.8892, 2500.0]
["2026-10-01T16:13:25.512728+00:00", "trade", 12.8891, 81.0]
["2026-10-01T16:13:25.512792+00:00", "trade", 12.8891, 87.0]
["2026-10-01T16:13:25.512855+00:00", "trade", 12.8893, 108.0]
["2026-10-01T16:13:25.570983+00:00", "trade", 12.8899, 1422.0]
["2026-10-01T16:13:25.571566+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:25.584051+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:25.705286+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:25.706164+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:25.706332+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:25.706534+00:00", "trade", 12.8899, 52.0]
["2026-10-01T16:13:25.707412+00:00", "trade", 12.8899, 55.0]
["2026-10-01T16:13:25.707499+00:00", "trade", 12.8899, 55.0]
["2026-10-01T16:13:25.740223+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:25.815020+00:00", "trade", 12.89, 12.0]
["2026-10-01T16:13:25.815880+00:00", "trade", 12.89, 13.0]
["2026-10-01T16:13:25.816003+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:25.842697+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:25.872890+00:00", "trade", 12.885, 3110.0]
["2026-10-01T16:13:25.874144+00:00", "trade", 12.885, 94.0]
["2026-10-01T16:13:25.874207+00:00", "trade", 12.8876, 60.0]
["2026-10-01T16:13:25.874276+00:00", "trade", 12.8853, 107.0]
["2026-10-01T16:13:25.874339+00:00", "trade", 12.885, 94.0]
["2026-10-01T16:13:25.942175+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:25.943426+00:00", "trade", 12.8875, 50.0]
["2026-10-01T16:13:26.552844+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:13:26.554104+00:00", "trade", 12.885, 271.0]
["2026-10-01T16:13:26.554170+00:00", "trade", 12.885, 72.0]
["2026-10-01T16:13:26.554257+00:00", "trade", 12.885, 289.0]
["2026-10-01T16:13:26.554318+00:00", "trade", 12.885, 271.0]
["2026-10-01T16:13:26.554384+00:00", "trade", 12.885, 61.0]
["2026-10-01T16:13:26.554856+00:00", "trade", 12.885, 65.0]
["2026-10-01T16:13:26.574059+00:00", "trade", 12.885, 119.0]
["2026-10-01T16:13:26.872568+00:00", "trade", 12.8899, 3000.0]
["2026-10-01T16:13:26.873822+00:00", "trade", 12.8896, 96.0]
["2026-10-01T16:13:26.873888+00:00", "trade", 12.8896, 102.0]
["2026-10-01T16:13:26.873945+00:00", "trade", 12.8896, 96.0]
["2026-10-01T16:13:27.043895+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:27.131147+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:13:27.361715+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:13:27.362587+00:00", "trade", 12.89, 10.0]
["2026-10-01T16:13:27.363391+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:27.381995+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:27.521816+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:27.523810+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:13:27.524605+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:27.532604+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:27.671218+00:00", "trade", 12.885, 350.0]
["2026-10-01T16:13:27.676474+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:27.686816+00:00", "trade", 12.885, 8200.0]
["2026-10-01T16:13:27.687435+00:00", "trade", 12.885, 700.0]
["2026-10-01T16:13:27.688073+00:00", "trade", 12.885, 268.0]
["2026-10-01T16:13:27.688136+00:00", "trade", 12.8857, 63.0]
["2026-10-01T16:13:27.688202+00:00", "trade", 12.8862, 97.0]
["2026-10-01T16:13:27.688262+00:00", "trade", 12.885, 286.0]
["2026-10-01T16:13:27.688322+00:00", "trade", 12.885, 268.0]
["2026-10-01T16:13:27.688383+00:00", "trade", 12.8862, 61.0]
["2026-10-01T16:13:27.771116+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:27.785846+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:27.786328+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:27.924777+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:27.929574+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:28.028901+00:00", "trade", 12.8859, 1.0]
["2026-10-01T16:13:29.030955+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:29.031625+00:00", "trade", 12.886, 81.0]
["2026-10-01T16:13:29.032564+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:29.072394+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:29.073266+00:00", "trade", 12.885, 85.0]
["2026-10-01T16:13:29.073314+00:00", "trade", 12.885, 15.0]
["2026-10-01T16:13:29.112166+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:29.113561+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:29.127289+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:13:29.202949+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:29.306245+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:29.426372+00:00", "trade", 12.8689, 800.0]
["2026-10-01T16:13:29.427769+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:29.585229+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:29.999640+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:30.065587+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:30.140587+00:00", "trade", 12.88, 25.0]
["2026-10-01T16:13:30.407020+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:30.413561+00:00", "trade", 12.8877, 1.0]
["2026-10-01T16:13:30.414262+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:30.746637+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:13:30.747671+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:31.052002+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:13:31.053388+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:31.084831+00:00", "trade", 12.885, 10.0]
["2026-10-01T16:13:31.145723+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:13:31.875323+00:00", "trade", 12.8899, 6000.0]
["2026-10-01T16:13:31.876586+00:00", "trade", 12.889, 221.0]
["2026-10-01T16:13:31.876649+00:00", "trade", 12.889, 59.0]
["2026-10-01T16:13:31.876739+00:00", "trade", 12.889, 236.0]
["2026-10-01T16:13:31.876799+00:00", "trade", 12.889, 221.0]
["2026-10-01T16:13:32.238614+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.238654+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.239081+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.239081+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.304676+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.340847+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.385872+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:13:32.687883+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.687883+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.688319+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.688488+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:13:32.688801+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.710171+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.789174+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.789626+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.789626+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.790077+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.817402+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.817447+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.863897+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.880943+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:32.881409+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.004366+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:13:33.228535+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.396710+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.396750+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.396750+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.397192+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.397512+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.498463+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.714497+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.714893+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.724655+00:00", "trade", 12.8867, 1900.0]
["2026-10-01T16:13:33.725217+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.725257+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.725912+00:00", "trade", 12.8867, 58.0]
["2026-10-01T16:13:33.725978+00:00", "trade", 12.8867, 61.0]
["2026-10-01T16:13:33.726038+00:00", "trade", 12.8867, 58.0]
["2026-10-01T16:13:33.727608+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.728084+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.742584+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.743025+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.922161+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.922201+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.922893+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.923765+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.944995+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:33.945441+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.043726+00:00", "trade", 12.87, 300.0]
["2026-10-01T16:13:34.094349+00:00", "trade", 12.87, 100.0]
["2026-10-01T16:13:34.273422+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:34.604440+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.604806+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.605704+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:34.877849+00:00", "trade", 12.885, 380.0]
["2026-10-01T16:13:34.877909+00:00", "trade", 12.885, 120.0]
["2026-10-01T16:13:34.877972+00:00", "trade", 12.885, 1474.0]
["2026-10-01T16:13:34.878632+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.878632+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.879114+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.879163+00:00", "trade", 12.8883, 50.0]
["2026-10-01T16:13:34.879250+00:00", "trade", 12.8851, 63.0]
["2026-10-01T16:13:34.879316+00:00", "trade", 12.8851, 67.0]
["2026-10-01T16:13:34.879376+00:00", "trade", 12.8851, 63.0]
["2026-10-01T16:13:34.879555+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.912097+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.912563+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:34.995122+00:00", "trade", 12.885, 1900.0]
["2026-10-01T16:13:34.996376+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:13:34.996439+00:00", "trade", 12.885, 61.0]
["2026-10-01T16:13:34.996499+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:13:35.151377+00:00", "trade", 12.885, 1.0]
["2026-10-01T16:13:35.532555+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:13:36.020466+00:00", "trade", 12.886, 100.0]
["2026-10-01T16:13:36.057758+00:00", "trade", 12.8871, 1900.0]
["2026-10-01T16:13:36.059018+00:00", "trade", 12.887, 57.0]
["2026-10-01T16:13:36.059078+00:00", "trade", 12.8859, 63.0]
["2026-10-01T16:13:36.059168+00:00", "trade", 12.887, 50.0]
["2026-10-01T16:13:36.059228+00:00", "trade", 12.887, 56.0]
["2026-10-01T16:13:36.084542+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:36.084613+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:36.084663+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:36.084668+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:36.085144+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:36.091865+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:36.354074+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:36.671062+00:00", "trade", 12.886, 10.0]
["2026-10-01T16:13:37.110559+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.110600+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.111041+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.111041+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.151305+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:13:37.152214+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.152374+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.201070+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.201546+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.800396+00:00", "trade", 12.885, 1479.0]
["2026-10-01T16:13:37.800411+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:13:37.800417+00:00", "trade", 12.885, 2364.0]
["2026-10-01T16:13:37.800420+00:00", "trade", 12.885, 1000.0]
["2026-10-01T16:13:37.800429+00:00", "trade", 12.885, 500.0]
["2026-10-01T16:13:37.800435+00:00", "trade", 12.885, 1000.0]
["2026-10-01T16:13:37.800444+00:00", "trade", 12.885, 2364.0]
["2026-10-01T16:13:37.800444+00:00", "trade", 12.885, 2500.0]
["2026-10-01T16:13:37.800459+00:00", "trade", 12.885, 2364.0]
["2026-10-01T16:13:37.800466+00:00", "trade", 12.885, 2364.0]
["2026-10-01T16:13:37.800466+00:00", "trade", 12.885, 2485.0]
["2026-10-01T16:13:37.800468+00:00", "trade", 12.885, 2315.0]
["2026-10-01T16:13:37.800471+00:00", "trade", 12.885, 721.0]
["2026-10-01T16:13:37.800471+00:00", "trade", 12.885, 136.0]
["2026-10-01T16:13:37.800484+00:00", "trade", 12.885, 3700.0]
["2026-10-01T16:13:37.800493+00:00", "trade", 12.885, 2500.0]
["2026-10-01T16:13:37.800520+00:00", "trade", 12.885, 650.0]
["2026-10-01T16:13:37.800526+00:00", "trade", 12.885, 136.0]
["2026-10-01T16:13:37.800529+00:00", "trade", 12.885, 1887.0]
["2026-10-01T16:13:37.800532+00:00", "trade", 12.885, 1887.0]
["2026-10-01T16:13:37.800544+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:37.800568+00:00", "trade", 12.885, 136.0]
["2026-10-01T16:13:37.800592+00:00", "trade", 12.885, 613.0]
["2026-10-01T16:13:37.800595+00:00", "trade", 12.885, 1274.0]
["2026-10-01T16:13:37.800601+00:00", "trade", 12.885, 2359.0]
["2026-10-01T16:13:37.800601+00:00", "trade", 12.885, 2372.0]
["2026-10-01T16:13:37.800613+00:00", "trade", 12.885, 1800.0]
["2026-10-01T16:13:37.800613+00:00", "trade", 12.885, 2372.0]
["2026-10-01T16:13:37.800619+00:00", "trade", 12.885, 1887.0]
["2026-10-01T16:13:37.800619+00:00", "trade", 12.885, 613.0]
["2026-10-01T16:13:37.800622+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:13:37.800655+00:00", "trade", 12.885, 1226.0]
["2026-10-01T16:13:37.800655+00:00", "trade", 12.885, 128.0]
["2026-10-01T16:13:37.800661+00:00", "trade", 12.885, 2372.0]
["2026-10-01T16:13:37.800676+00:00", "trade", 12.885, 2372.0]
["2026-10-01T16:13:37.800703+00:00", "trade", 12.885, 2500.0]
["2026-10-01T16:13:37.800706+00:00", "trade", 12.885, 1656.0]
["2026-10-01T16:13:37.800778+00:00", "trade", 12.885, 1800.0]
["2026-10-01T16:13:37.800814+00:00", "trade", 12.885, 2244.0]
["2026-10-01T16:13:37.800853+00:00", "trade", 12.885, 716.0]
["2026-10-01T16:13:37.800859+00:00", "trade", 12.885, 256.0]
["2026-10-01T16:13:37.800983+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.801007+00:00", "trade", 12.885, 1026.0]
["2026-10-01T16:13:37.801023+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.801076+00:00", "trade", 12.885, 300.0]
["2026-10-01T16:13:37.801088+00:00", "trade", 12.885, 2382.0]
["2026-10-01T16:13:37.801139+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:13:37.801184+00:00", "trade", 12.885, 500.0]
["2026-10-01T16:13:37.801223+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.801223+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.801235+00:00", "trade", 12.885, 1859.0]
["2026-10-01T16:13:37.801263+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.801620+00:00", "trade", 12.885, 2200.0]
["2026-10-01T16:13:37.801653+00:00", "trade", 12.8858, 54.0]
["2026-10-01T16:13:37.801698+00:00", "trade", 12.885, 2500.0]
["2026-10-01T16:13:37.801716+00:00", "trade", 12.8872, 51.0]
["2026-10-01T16:13:37.801783+00:00", "trade", 12.8858, 57.0]
["2026-10-01T16:13:37.801846+00:00", "trade", 12.8858, 54.0]
["2026-10-01T16:13:37.801909+00:00", "trade", 12.885, 83.0]
["2026-10-01T16:13:37.801972+00:00", "trade", 12.885, 88.0]
["2026-10-01T16:13:37.802035+00:00", "trade", 12.885, 83.0]
["2026-10-01T16:13:37.802098+00:00", "trade", 12.8855, 54.0]
["2026-10-01T16:13:37.802110+00:00", "trade", 12.885, 148.0]
["2026-10-01T16:13:37.802165+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.802228+00:00", "trade", 12.8852, 56.0]
["2026-10-01T16:13:37.802285+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.802339+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.802390+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.802444+00:00", "trade", 12.885, 76.0]
["2026-10-01T16:13:37.802519+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.802574+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.802628+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.802634+00:00", "trade", 12.885, 928.0]
["2026-10-01T16:13:37.802679+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.802730+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.802781+00:00", "trade", 12.885, 58.0]
["2026-10-01T16:13:37.802835+00:00", "trade", 12.885, 76.0]
["2026-10-01T16:13:37.802841+00:00", "trade", 12.885, 140.0]
["2026-10-01T16:13:37.802886+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.802937+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.803001+00:00", "trade", 12.885, 56.0]
["2026-10-01T16:13:37.803010+00:00", "trade", 12.885, 503.0]
["2026-10-01T16:13:37.803046+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.803100+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.803151+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.803202+00:00", "trade", 12.885, 52.0]
["2026-10-01T16:13:37.803253+00:00", "trade", 12.885, 76.0]
["2026-10-01T16:13:37.803322+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.803352+00:00", "trade", 12.885, 69.0]
["2026-10-01T16:13:37.803403+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:13:37.803455+00:00", "trade", 12.885, 74.0]
["2026-10-01T16:13:37.803509+00:00", "trade", 12.885, 69.0]
["2026-10-01T16:13:37.803560+00:00", "trade", 12.885, 137.0]
["2026-10-01T16:13:37.803632+00:00", "trade", 12.885, 146.0]
["2026-10-01T16:13:37.803686+00:00", "trade", 12.885, 137.0]
["2026-10-01T16:13:37.803740+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.803791+00:00", "trade", 12.885, 56.0]
["2026-10-01T16:13:37.803843+00:00", "trade", 12.885, 59.0]
["2026-10-01T16:13:37.803894+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.803945+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.803993+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.804062+00:00", "trade", 12.885, 86.0]
["2026-10-01T16:13:37.804116+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.804167+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:13:37.804218+00:00", "trade", 12.885, 60.0]
["2026-10-01T16:13:37.804269+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:13:37.804324+00:00", "trade", 12.885, 64.0]
["2026-10-01T16:13:37.804375+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:13:37.804426+00:00", "trade", 12.885, 68.0]
["2026-10-01T16:13:37.804480+00:00", "trade", 12.885, 64.0]
["2026-10-01T16:13:37.804531+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.804585+00:00", "trade", 12.885, 55.0]
["2026-10-01T16:13:37.804636+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.804703+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.804760+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.804820+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:13:37.804827+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.804827+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.804827+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.804868+00:00", "trade", 12.885, 76.0]
["2026-10-01T16:13:37.804902+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.804922+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.804973+00:00", "trade", 12.885, 54.0]
["2026-10-01T16:13:37.805024+00:00", "trade", 12.885, 52.0]
["2026-10-01T16:13:37.805078+00:00", "trade", 12.885, 58.0]
["2026-10-01T16:13:37.805130+00:00", "trade", 12.885, 54.0]
["2026-10-01T16:13:37.805181+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.805232+00:00", "trade", 12.885, 76.0]
["2026-10-01T16:13:37.805263+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.805283+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.805303+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.805331+00:00", "trade", 12.885, 57.0]
["2026-10-01T16:13:37.805383+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.805385+00:00", "trade", 12.885, 60.0]
["2026-10-01T16:13:37.805436+00:00", "trade", 12.885, 67.0]
["2026-10-01T16:13:37.805490+00:00", "trade", 12.885, 52.0]
["2026-10-01T16:13:37.805504+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.805538+00:00", "trade", 12.885, 72.0]
["2026-10-01T16:13:37.805593+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.805644+00:00", "trade", 12.885, 54.0]
["2026-10-01T16:13:37.805698+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.805749+00:00", "trade", 12.885, 71.0]
["2026-10-01T16:13:37.805821+00:00", "trade", 12.885, 76.0]
["2026-10-01T16:13:37.805872+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.805923+00:00", "trade", 12.885, 54.0]
["2026-10-01T16:13:37.805975+00:00", "trade", 12.885, 59.0]
["2026-10-01T16:13:37.806023+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.806074+00:00", "trade", 12.885, 50.0]
["2026-10-01T16:13:37.806125+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:13:37.806176+00:00", "trade", 12.885, 54.0]
["2026-10-01T16:13:37.806230+00:00", "trade", 12.885, 58.0]
["2026-10-01T16:13:37.806281+00:00", "trade", 12.885, 67.0]
["2026-10-01T16:13:37.806332+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:13:37.806387+00:00", "trade", 12.885, 72.0]
["2026-10-01T16:13:37.806438+00:00", "trade", 12.885, 51.0]
["2026-10-01T16:13:37.806492+00:00", "trade", 12.885, 60.0]
["2026-10-01T16:13:37.806543+00:00", "trade", 12.885, 64.0]
["2026-10-01T16:13:37.806597+00:00", "trade", 12.885, 80.0]
["2026-10-01T16:13:37.806648+00:00", "trade", 12.885, 27.0]
["2026-10-01T16:13:37.806714+00:00", "trade", 12.885, 77.0]
["2026-10-01T16:13:37.806766+00:00", "trade", 12.885, 52.0]
["2026-10-01T16:13:37.806817+00:00", "trade", 12.885, 66.0]
["2026-10-01T16:13:37.806868+00:00", "trade", 12.885, 75.0]
["2026-10-01T16:13:37.806937+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:13:37.806991+00:00", "trade", 12.885, 60.0]
["2026-10-01T16:13:37.807042+00:00", "trade", 12.885, 52.0]
["2026-10-01T16:13:37.807093+00:00", "trade", 12.885, 51.0]
["2026-10-01T16:13:37.807904+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.809508+00:00", "trade", 12.885, 400.0]
["2026-10-01T16:13:37.818223+00:00", "trade", 12.885, 600.0]
["2026-10-01T16:13:37.820003+00:00", "trade", 12.885, 1759.0]
["2026-10-01T16:13:37.821092+00:00", "trade", 12.885, 370.0]
["2026-10-01T16:13:37.821254+00:00", "trade", 12.885, 83.0]
["2026-10-01T16:13:37.844403+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:37.844837+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:37.864347+00:00", "trade", 12.885, 4883.0]
["2026-10-01T16:13:37.864443+00:00", "trade", 12.885, 6664.0]
["2026-10-01T16:13:37.865098+00:00", "trade", 12.885, 112.0]
["2026-10-01T16:13:37.865598+00:00", "trade", 12.885, 161.0]
["2026-10-01T16:13:37.865664+00:00", "trade", 12.885, 65.0]
["2026-10-01T16:13:37.865727+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:13:37.865790+00:00", "trade", 12.885, 53.0]
["2026-10-01T16:13:37.865853+00:00", "trade", 12.885, 82.0]
["2026-10-01T16:13:37.866346+00:00", "trade", 12.885, 50.0]
["2026-10-01T16:13:37.879172+00:00", "trade", 12.885, 1974.0]
["2026-10-01T16:13:37.880423+00:00", "trade", 12.885, 63.0]
["2026-10-01T16:13:37.932626+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:38.052784+00:00", "trade", 12.88, 15.0]
["2026-10-01T16:13:38.519985+00:00", "trade", 12.89, 5.0]
["2026-10-01T16:13:38.520019+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:38.520019+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:38.520054+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:38.521057+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:38.586278+00:00", "trade", 12.8875, 100.0]
["2026-10-01T16:13:38.916761+00:00", "trade", 12.8704, 100.0]
["2026-10-01T16:13:39.051981+00:00", "trade", 12.88, 19.0]
["2026-10-01T16:13:39.283490+00:00", "trade", 12.89, 9.0]
["2026-10-01T16:13:39.284356+00:00", "trade", 12.89, 10.0]
["2026-10-01T16:13:39.284503+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.284904+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.298587+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.299068+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.299509+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.363604+00:00", "trade", 12.885, 760.0]
["2026-10-01T16:13:39.388091+00:00", "trade", 12.885, 30.0]
["2026-10-01T16:13:39.758251+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.758261+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.758326+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.758717+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.759699+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.759760+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.763062+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:39.763473+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:40.294116+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:40.466492+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:40.547708+00:00", "trade", 12.886, 10.0]
["2026-10-01T16:13:40.599187+00:00", "trade", 12.89, 221.0]
["2026-10-01T16:13:40.599187+00:00", "trade", 12.89, 79.0]
["2026-10-01T16:13:40.600255+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:40.608490+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:40.705954+00:00", "trade", 12.885, 9000.0]
["2026-10-01T16:13:40.707214+00:00", "trade", 12.8851, 305.0]
["2026-10-01T16:13:40.707274+00:00", "trade", 12.8851, 98.0]
["2026-10-01T16:13:40.707340+00:00", "trade", 12.8851, 61.0]
["2026-10-01T16:13:40.880287+00:00", "trade", 12.885, 385.0]
["2026-10-01T16:13:40.880351+00:00", "trade", 12.885, 200.0]
["2026-10-01T16:13:40.880411+00:00", "trade", 12.885, 1389.0]
["2026-10-01T16:13:40.881659+00:00", "trade", 12.885, 59.0]
["2026-10-01T16:13:41.567317+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:41.567808+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:41.581621+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:41.903918+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:41.904314+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:42.151290+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:42.152389+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:42.153061+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:42.153770+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:42.153807+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:42.153834+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:13:42.153915+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:42.153963+00:00", "trade", 12.89, 600.0]
["2026-10-01T16:13:42.154378+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:42.154501+00:00", "trade", 12.89, 486.0]
["2026-10-01T16:13:42.154570+00:00", "trade", 12.89, 314.0]
["2026-10-01T16:13:42.154631+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.154694+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.155030+00:00", "trade", 12.89, 486.0]
["2026-10-01T16:13:42.155412+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:42.155476+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.155755+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:42.155878+00:00", "trade", 12.886, 52.0]
["2026-10-01T16:13:42.155945+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:13:42.156278+00:00", "trade", 12.8885, 51.0]
["2026-10-01T16:13:42.156363+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:42.156423+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.156660+00:00", "trade", 12.89, 67.0]
["2026-10-01T16:13:42.157280+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:42.157608+00:00", "trade", 12.89, 77.0]
["2026-10-01T16:13:42.157662+00:00", "trade", 12.8891, 53.0]
["2026-10-01T16:13:42.157887+00:00", "trade", 12.89, 1.0]
["2026-10-01T16:13:42.158528+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:42.158534+00:00", "trade", 12.89, 77.0]
["2026-10-01T16:13:42.158612+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:13:42.159439+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:42.159773+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:42.160353+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:42.160684+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:42.161294+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:42.161700+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:42.162224+00:00", "trade", 12.89, 1750.0]
["2026-10-01T16:13:42.162539+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:42.162596+00:00", "trade", 12.89, 56.0]
["2026-10-01T16:13:42.163162+00:00", "trade", 12.89, 1086.0]
["2026-10-01T16:13:42.163475+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:42.163529+00:00", "trade", 12.89, 51.0]
["2026-10-01T16:13:42.163580+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:13:42.170517+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:42.170938+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.171239+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.172192+00:00", "trade", 12.89, 60.0]
["2026-10-01T16:13:42.172493+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:13:42.175500+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.175684+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.176081+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.176089+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:42.176213+00:00", "trade", 12.89, 700.0]
["2026-10-01T16:13:42.176748+00:00", "trade", 12.89, 69.0]
["2026-10-01T16:13:42.176935+00:00", "trade", 12.89, 55.0]
["2026-10-01T16:13:42.177331+00:00", "trade", 12.89, 72.0]
["2026-10-01T16:13:42.230024+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:42.235342+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:42.710818+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:42.711299+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:42.778965+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:42.779401+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.404554+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.405045+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.429053+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.480199+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.480991+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.480991+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.483267+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.529376+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:13:43.611231+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.611336+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:43.614970+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:44.178592+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:44.179017+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:44.179053+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:44.179494+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:44.248694+00:00", "trade", 12.885, 100.0]
["2026-10-01T16:13:44.249716+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:44.252202+00:00", "quote", 12.88, 12.89]
["2026-10-01T16:13:44.293597+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:44.293601+00:00", "trade", 12.89, 188.0]
["2026-10-01T16:13:44.293603+00:00", "trade", 12.89, 2.0]
["2026-10-01T16:13:44.293606+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:13:44.293609+00:00", "trade", 12.89, 1000.0]
["2026-10-01T16:13:44.293612+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:13:44.293612+00:00", "trade", 12.89, 10.0]
["2026-10-01T16:13:44.293630+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:44.293634+00:00", "trade", 12.89, 3600.0]
["2026-10-01T16:13:44.293636+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:44.293639+00:00", "trade", 12.89, 1500.0]
["2026-10-01T16:13:44.293648+00:00", "trade", 12.89, 8.0]
["2026-10-01T16:13:44.293652+00:00", "trade", 12.89, 712.0]
["2026-10-01T16:13:44.293652+00:00", "trade", 12.89, 2400.0]
["2026-10-01T16:13:44.293657+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:44.293657+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:44.293657+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:44.293663+00:00", "trade", 12.89, 1100.0]
["2026-10-01T16:13:44.293672+00:00", "trade", 12.89, 4.0]
["2026-10-01T16:13:44.293847+00:00", "trade", 12.89, 300.0]
["2026-10-01T16:13:44.293850+00:00", "trade", 12.89, 2300.0]
["2026-10-01T16:13:44.293853+00:00", "trade", 12.89, 800.0]
["2026-10-01T16:13:44.293904+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:13:44.293906+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:44.293926+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:44.293956+00:00", "quote", 12.89, 12.89]
["2026-10-01T16:13:44.293976+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294001+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294036+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294041+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294132+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294132+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294172+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294177+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294202+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294212+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294217+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294252+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294262+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294397+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294447+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294558+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294573+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294613+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294653+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294653+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294693+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294698+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294698+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294773+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294875+00:00", "trade", 12.8896, 69.0]
["2026-10-01T16:13:44.294933+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.294935+00:00", "trade", 12.8899, 50.0]
["2026-10-01T16:13:44.295002+00:00", "trade", 12.89, 153.0]
["2026-10-01T16:13:44.295065+00:00", "trade", 12.8899, 72.0]
["2026-10-01T16:13:44.295128+00:00", "trade", 12.89, 57.0]
["2026-10-01T16:13:44.295188+00:00", "trade", 12.8899, 50.0]
["2026-10-01T16:13:44.295251+00:00", "trade", 12.89, 94.0]
["2026-10-01T16:13:44.295254+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.295308+00:00", "trade", 12.89, 52.0]
["2026-10-01T16:13:44.295362+00:00", "trade", 12.89, 53.0]
["2026-10-01T16:13:44.295435+00:00", "trade", 12.89, 54.0]
["2026-10-01T16:13:44.295489+00:00", "trade", 12.89, 69.0]
["2026-10-01T16:13:44.297294+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.298337+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.300712+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:44.301294+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.303734+00:00", "trade", 12.89, 200.0]
["2026-10-01T16:13:44.312630+00:00", "trade", 12.885, 141.0]
["2026-10-01T16:13:44.315035+00:00", "trade", 12.895, 1900.0]
["2026-10-01T16:13:44.316283+00:00", "trade", 12.8925, 106.0]
["2026-10-01T16:13:44.317339+00:00", "trade", 12.89, 11.0]
["2026-10-01T16:13:44.369476+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.393889+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:44.450357+00:00", "trade", 12.895, 10.0]
["2026-10-01T16:13:45.317194+00:00", "trade", 12.895, 4.0]
["2026-10-01T16:13:45.317197+00:00", "trade", 12.895, 96.0]
["2026-10-01T16:13:45.318452+00:00", "trade", 12.8915, 50.0]
["2026-10-01T16:13:45.717973+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:13:45.763144+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:45.911661+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:45.912338+00:00", "trade", 12.895, 400.0]
["2026-10-01T16:13:45.925353+00:00", "trade", 12.895, 1.0]
["2026-10-01T16:13:45.974168+00:00", "trade", 12.8948, 2500.0]
["2026-10-01T16:13:45.975422+00:00", "trade", 12.8942, 104.0]
["2026-10-01T16:13:46.496734+00:00", "trade", 12.8988, 1.0]
["2026-10-01T16:13:46.497946+00:00", "trade", 12.895, 999.0]
["2026-10-01T16:13:46.497979+00:00", "trade", 12.895, 4.0]
["2026-10-01T16:13:46.499197+00:00", "trade", 12.8927, 53.0]
["2026-10-01T16:13:46.677064+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:13:46.678318+00:00", "trade", 12.895, 300.0]
["2026-10-01T16:13:46.678381+00:00", "trade", 12.8931, 71.0]
["2026-10-01T16:13:46.678435+00:00", "trade", 12.8948, 107.0]
["2026-10-01T16:13:46.714711+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:13:46.724366+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:47.038017+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:47.072514+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:47.164939+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:13:47.882991+00:00", "trade", 12.8901, 400.0]
["2026-10-01T16:13:47.978150+00:00", "trade", 12.8745, 100.0]
["2026-10-01T16:13:48.251064+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:13:48.252498+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:48.293772+00:00", "trade", 12.8901, 3000.0]
["2026-10-01T16:13:48.295023+00:00", "trade", 12.8903, 106.0]
["2026-10-01T16:13:48.295089+00:00", "trade", 12.8937, 63.0]
["2026-10-01T16:13:48.840452+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:48.853653+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:13:48.853683+00:00", "trade", 12.895, 1.0]
["2026-10-01T16:13:49.296313+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:13:49.426030+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:13:49.427034+00:00", "trade", 12.8863, 10.0]
["2026-10-01T16:13:49.465781+00:00", "trade", 12.89, 400.0]
["2026-10-01T16:13:49.706706+00:00", "trade", 12.8986, 8.0]
["2026-10-01T16:13:49.948609+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:49.956038+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:13:49.957055+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:50.049891+00:00", "trade", 12.8986, 1.0]
["2026-10-01T16:13:50.197859+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:13:50.200253+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:50.853846+00:00", "trade", 12.8955, 400.0]
["2026-10-01T16:13:51.160431+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:13:51.161719+00:00", "trade", 12.8948, 296.0]
["2026-10-01T16:13:51.161782+00:00", "trade", 12.8936, 107.0]
["2026-10-01T16:13:51.161842+00:00", "trade", 12.8947, 30.0]
["2026-10-01T16:13:51.225629+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:51.751813+00:00", "trade", 12.895, 25.0]
["2026-10-01T16:13:51.751828+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:51.751846+00:00", "trade", 12.895, 25.0]
["2026-10-01T16:13:51.751855+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:51.751969+00:00", "trade", 12.895, 1090.0]
["2026-10-01T16:13:51.920207+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.016211+00:00", "trade", 12.8863, 25.0]
["2026-10-01T16:13:52.092036+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.174016+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.257304+00:00", "trade", 12.9, 12.0]
["2026-10-01T16:13:52.257308+00:00", "trade", 12.9, 10.0]
["2026-10-01T16:13:52.257893+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:13:52.257921+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.258402+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.280690+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.412955+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.476454+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:13:52.477032+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.477473+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.477711+00:00", "trade", 12.895, 306.0]
["2026-10-01T16:13:52.477777+00:00", "trade", 12.8942, 71.0]
["2026-10-01T16:13:52.477843+00:00", "trade", 12.895, 82.0]
["2026-10-01T16:13:52.478081+00:00", "trade", 12.895, 10.0]
["2026-10-01T16:13:52.478084+00:00", "trade", 12.895, 90.0]
["2026-10-01T16:13:52.490835+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.838392+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:52.881542+00:00", "trade", 12.8862, 800.0]
["2026-10-01T16:13:52.990202+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:52.991587+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:53.193637+00:00", "trade", 12.8747, 400.0]
["2026-10-01T16:13:53.299780+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:53.433383+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:53.442269+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:53.736565+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:53.750478+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:53.851236+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:13:54.052015+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:13:54.061656+00:00", "trade", 12.9, 4702.0]
["2026-10-01T16:13:54.062907+00:00", "trade", 12.8998, 146.0]
["2026-10-01T16:13:54.068548+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:13:54.069618+00:00", "trade", 12.9, 43.0]
["2026-10-01T16:13:54.125708+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:13:54.236324+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:55.822118+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:55.925434+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:56.095369+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:57.048842+00:00", "trade", 12.8999, 5.0]
["2026-10-01T16:13:57.111605+00:00", "trade", 12.8883, 336.0]
["2026-10-01T16:13:57.111722+00:00", "trade", 12.8881, 38.0]
["2026-10-01T16:13:57.458864+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:57.517718+00:00", "trade", 12.9, 29.0]
["2026-10-01T16:13:57.517730+00:00", "trade", 12.895, 29.0]
["2026-10-01T16:13:57.517862+00:00", "trade", 12.895, 971.0]
["2026-10-01T16:13:57.611087+00:00", "trade", 12.8865, 28.0]
["2026-10-01T16:13:57.861809+00:00", "trade", 12.895, 20.0]
["2026-10-01T16:13:57.918885+00:00", "trade", 12.89, 25.0]
["2026-10-01T16:13:57.920136+00:00", "trade", 12.8989, 50.0]
["2026-10-01T16:13:58.405442+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:13:58.510546+00:00", "trade", 12.895, 13.0]
["2026-10-01T16:13:58.630989+00:00", "trade", 12.8865, 11.0]
["2026-10-01T16:13:58.923041+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:13:58.944013+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:13:59.613992+00:00", "trade", 12.8999, 1.0]
["2026-10-01T16:13:59.999671+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:00.067192+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:14:00.675958+00:00", "trade", 12.9, 30.0]
["2026-10-01T16:14:01.011938+00:00", "trade", 12.8957, 1.0]
["2026-10-01T16:14:01.475642+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:14:01.701437+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:14:01.852610+00:00", "trade", 12.8749, 13.0]
["2026-10-01T16:14:02.322890+00:00", "trade", 12.8865, 10.0]
["2026-10-01T16:14:03.882579+00:00", "trade", 12.89, 5.0]
["2026-10-01T16:14:03.884649+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:04.900346+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:04.902831+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.902893+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:14:04.902953+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:04.902980+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:14:04.902995+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:14:04.903097+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:14:04.903124+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:14:04.903131+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:14:04.903154+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:14:04.903233+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:14:04.903239+00:00", "trade", 12.9, 700.0]
["2026-10-01T16:14:04.903322+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.903521+00:00", "trade", 12.9, 1010.0]
["2026-10-01T16:14:04.903524+00:00", "trade", 12.9, 960.0]
["2026-10-01T16:14:04.903530+00:00", "trade", 12.9, 1019.0]
["2026-10-01T16:14:04.903532+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.903552+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.903554+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:14:04.903628+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.903768+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.903769+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:14:04.903771+00:00", "trade", 12.9, 290.0]
["2026-10-01T16:14:04.903774+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:04.903774+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:04.903828+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:14:04.903828+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:14:04.903853+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.903908+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904060+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:14:04.904109+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904149+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904189+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904210+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:04.904228+00:00", "trade", 12.9, 10.0]
["2026-10-01T16:14:04.904234+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:14:04.904234+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904237+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:04.904252+00:00", "trade", 12.9, 81.0]
["2026-10-01T16:14:04.904255+00:00", "trade", 12.9, 519.0]
["2026-10-01T16:14:04.904321+00:00", "trade", 12.9, 98.0]
["2026-10-01T16:14:04.904327+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:04.904330+00:00", "trade", 12.9, 148.0]
["2026-10-01T16:14:04.904376+00:00", "trade", 12.9, 57.0]
["2026-10-01T16:14:04.904376+00:00", "trade", 12.9, 311.0]
["2026-10-01T16:14:04.904484+00:00", "trade", 12.9, 60.0]
["2026-10-01T16:14:04.904544+00:00", "trade", 12.8998, 53.0]
["2026-10-01T16:14:04.904589+00:00", "trade", 12.9, 152.0]
["2026-10-01T16:14:04.904592+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:14:04.904598+00:00", "trade", 12.9, 10.0]
["2026-10-01T16:14:04.904598+00:00", "trade", 12.9, 378.0]
["2026-10-01T16:14:04.904604+00:00", "trade", 12.9, 370.0]
["2026-10-01T16:14:04.904670+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904675+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904750+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904770+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:14:04.904790+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.904841+00:00", "trade", 12.9, 59.0]
["2026-10-01T16:14:04.904893+00:00", "trade", 12.8995, 50.0]
["2026-10-01T16:14:04.904951+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.905191+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.905455+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:14:04.905632+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.905834+00:00", "trade", 12.9, 50.0]
["2026-10-01T16:14:04.905903+00:00", "trade", 12.9, 52.0]
["2026-10-01T16:14:04.907151+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.908073+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.914914+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.916794+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.917275+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.917355+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:04.926798+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.022871+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.023272+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.023312+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.041917+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.042879+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.164238+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.164353+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.258898+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.286399+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.286835+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.347810+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.352937+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.475338+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.475885+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.561172+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.600461+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:05.968404+00:00", "trade", 12.9, 2.0]
["2026-10-01T16:14:06.105882+00:00", "trade", 12.8999, 1593.0]
["2026-10-01T16:14:06.107130+00:00", "trade", 12.8999, 71.0]
["2026-10-01T16:14:06.476102+00:00", "trade", 12.895, 378.0]
["2026-10-01T16:14:06.746153+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:06.747391+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:06.749190+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:06.757956+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:06.884802+00:00", "trade", 12.895, 751.0]
["2026-10-01T16:14:07.119126+00:00", "trade", 12.89, 100.0]
["2026-10-01T16:14:07.182572+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:07.185689+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:07.223028+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:07.940609+00:00", "trade", 12.8999, 2170.0]
["2026-10-01T16:14:07.941860+00:00", "trade", 12.898, 102.0]
["2026-10-01T16:14:09.530565+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:09.620301+00:00", "trade", 12.8958, 1.0]
["2026-10-01T16:14:10.002438+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:10.003611+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:10.631174+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:10.632332+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:11.018421+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:11.114603+00:00", "trade", 12.8753, 100.0]
["2026-10-01T16:14:11.197397+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:11.197878+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:11.559265+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:12.065333+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:13.726650+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:14:13.980986+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:14:14.122391+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:14:14.276538+00:00", "trade", 12.8972, 40.0]
["2026-10-01T16:14:14.297676+00:00", "trade", 12.8972, 1.0]
["2026-10-01T16:14:14.471411+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:14.532676+00:00", "trade", 12.8999, 3000.0]
["2026-10-01T16:14:14.533930+00:00", "trade", 12.8991, 72.0]
["2026-10-01T16:14:14.533990+00:00", "trade", 12.8998, 93.0]
["2026-10-01T16:14:14.710068+00:00", "trade", 12.895, 30.0]
["2026-10-01T16:14:14.710074+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:14:14.710101+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:14.710116+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:14.710188+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:14:14.710215+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:14:14.710258+00:00", "trade", 12.895, 5940.0]
["2026-10-01T16:14:14.711506+00:00", "trade", 12.8978, 53.0]
["2026-10-01T16:14:14.711572+00:00", "trade", 12.895, 182.0]
["2026-10-01T16:14:15.139298+00:00", "trade", 12.895, 2.0]
["2026-10-01T16:14:15.208598+00:00", "trade", 12.895, 9.0]
["2026-10-01T16:14:15.483283+00:00", "trade", 12.8755, 100.0]
["2026-10-01T16:14:15.974563+00:00", "trade", 12.898, 1.0]
["2026-10-01T16:14:17.048782+00:00", "trade", 12.9, 30.0]
["2026-10-01T16:14:17.140687+00:00", "trade", 12.895, 1.0]
["2026-10-01T16:14:17.356246+00:00", "trade", 12.8756, 300.0]
["2026-10-01T16:14:17.407253+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:18.023378+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:18.024421+00:00", "trade", 12.895, 600.0]
["2026-10-01T16:14:18.025672+00:00", "trade", 12.895, 54.0]
["2026-10-01T16:14:18.158539+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:18.393941+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:18.765664+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:18.850060+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:19.009407+00:00", "trade", 12.8875, 12.0]
["2026-10-01T16:14:19.092876+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:14:19.334323+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:19.403457+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:19.692946+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:19.850692+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:19.943838+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:20.319843+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:20.320660+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:20.767323+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:20.767389+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:21.348560+00:00", "trade", 12.9, 30.0]
["2026-10-01T16:14:21.349814+00:00", "trade", 12.895, 34.0]
["2026-10-01T16:14:21.351233+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:21.351338+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:21.351819+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:21.351819+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:21.357062+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:21.460373+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:21.698655+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:22.214092+00:00", "trade", 12.8973, 9000.0]
["2026-10-01T16:14:22.215349+00:00", "trade", 12.8973, 73.0]
["2026-10-01T16:14:22.215412+00:00", "trade", 12.8972, 293.0]
["2026-10-01T16:14:22.531041+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:22.641318+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:23.257672+00:00", "trade", 12.876, 100.0]
["2026-10-01T16:14:23.297354+00:00", "trade", 12.9, 6.0]
["2026-10-01T16:14:23.297745+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:14:23.334715+00:00", "trade", 12.895, 169.0]
["2026-10-01T16:14:23.390883+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:23.600020+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:23.601098+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:24.064249+00:00", "trade", 12.9, 1000.0]
["2026-10-01T16:14:24.168813+00:00", "trade", 12.8962, 38.0]
["2026-10-01T16:14:24.169174+00:00", "trade", 12.8962, 1.0]
["2026-10-01T16:14:24.352719+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:24.714456+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:14:24.840359+00:00", "trade", 12.8966, 100.0]
["2026-10-01T16:14:24.840937+00:00", "trade", 12.9, 43.0]
["2026-10-01T16:14:24.937061+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:14:25.585476+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:25.594611+00:00", "trade", 12.8983, 60.0]
["2026-10-01T16:14:26.033256+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:26.626944+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:26.757891+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:26.758417+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:27.108967+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:27.109408+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:27.220672+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:27.337445+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:27.337803+00:00", "trade", 12.895, 4.0]
["2026-10-01T16:14:27.337806+00:00", "trade", 12.895, 96.0]
["2026-10-01T16:14:27.338318+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:27.338318+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:27.338558+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:27.338618+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:27.345511+00:00", "trade", 12.895, 8900.0]
["2026-10-01T16:14:27.346777+00:00", "trade", 12.8963, 61.0]
["2026-10-01T16:14:27.346840+00:00", "trade", 12.8955, 84.0]
["2026-10-01T16:14:27.346906+00:00", "trade", 12.8955, 315.0]
["2026-10-01T16:14:27.476427+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:27.477002+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:28.477576+00:00", "trade", 12.895, 2.0]
["2026-10-01T16:14:28.834285+00:00", "trade", 12.8761, 200.0]
["2026-10-01T16:14:29.008607+00:00", "trade", 12.895, 38.0]
["2026-10-01T16:14:29.012667+00:00", "trade", 12.895, 6.0]
["2026-10-01T16:14:29.304565+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:29.489142+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:29.569077+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:29.999698+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:30.973008+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:14:30.973319+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:30.973936+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:30.974261+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:30.978386+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:31.019960+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:31.047972+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:31.082953+00:00", "trade", 12.8765, 100.0]
["2026-10-01T16:14:31.176452+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:31.234992+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:31.237121+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:31.850963+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:31.851033+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:31.851589+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:32.359350+00:00", "trade", 12.895, 600.0]
["2026-10-01T16:14:32.935581+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:14:33.247132+00:00", "trade", 12.895, 80.0]
["2026-10-01T16:14:33.286544+00:00", "trade", 12.8979, 400.0]
["2026-10-01T16:14:33.287794+00:00", "trade", 12.897, 53.0]
["2026-10-01T16:14:33.952734+00:00", "trade", 12.895, 2700.0]
["2026-10-01T16:14:33.953985+00:00", "trade", 12.895, 81.0]
["2026-10-01T16:14:33.981690+00:00", "trade", 12.8887, 25.0]
["2026-10-01T16:14:34.568437+00:00", "trade", 12.895, 450.0]
["2026-10-01T16:14:34.942874+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:35.033141+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:35.214414+00:00", "trade", 12.895, 10.0]
["2026-10-01T16:14:35.836132+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:35.943701+00:00", "trade", 12.9, 2.0]
["2026-10-01T16:14:35.993099+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:14:35.993463+00:00", "trade", 12.895, 1.0]
["2026-10-01T16:14:36.157287+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:14:36.465450+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:37.584063+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:37.820401+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:38.114567+00:00", "trade", 12.8766, 100.0]
["2026-10-01T16:14:38.337817+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:38.337877+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:38.424403+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:38.473064+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:38.845177+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:39.116189+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.135299+00:00", "trade", 12.8887, 27.0]
["2026-10-01T16:14:39.135729+00:00", "trade", 12.9, 20.0]
["2026-10-01T16:14:39.136758+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.138195+00:00", "trade", 12.9, 7.0]
["2026-10-01T16:14:39.138264+00:00", "trade", 12.9, 93.0]
["2026-10-01T16:14:39.138758+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.138798+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.148922+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.149483+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.417662+00:00", "trade", 12.8942, 19.0]
["2026-10-01T16:14:39.422512+00:00", "trade", 12.8936, 1.0]
["2026-10-01T16:14:39.599640+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.600909+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:14:39.601058+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.601118+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.602071+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:39.774990+00:00", "trade", 12.8906, 300.0]
["2026-10-01T16:14:40.430163+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:40.462956+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:14:40.463546+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:40.463546+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:40.464213+00:00", "trade", 12.8954, 116.0]
["2026-10-01T16:14:40.464282+00:00", "trade", 12.8953, 303.0]
["2026-10-01T16:14:40.464578+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:40.464718+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:14:40.465190+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:40.501722+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:40.504352+00:00", "trade", 12.895, 2400.0]
["2026-10-01T16:14:40.505606+00:00", "trade", 12.8954, 51.0]
["2026-10-01T16:14:40.505666+00:00", "trade", 12.895, 78.0]
["2026-10-01T16:14:40.517433+00:00", "trade", 12.8961, 14.0]
["2026-10-01T16:14:40.518973+00:00", "trade", 12.895, 600.0]
["2026-10-01T16:14:40.519078+00:00", "trade", 12.895, 2200.0]
["2026-10-01T16:14:40.519316+00:00", "trade", 12.895, 2200.0]
["2026-10-01T16:14:40.519418+00:00", "trade", 12.895, 1400.0]
["2026-10-01T16:14:40.520329+00:00", "trade", 12.895, 84.0]
["2026-10-01T16:14:40.520567+00:00", "trade", 12.895, 61.0]
["2026-10-01T16:14:40.520633+00:00", "trade", 12.895, 66.0]
["2026-10-01T16:14:40.522711+00:00", "trade", 12.895, 600.0]
["2026-10-01T16:14:40.523959+00:00", "trade", 12.895, 60.0]
["2026-10-01T16:14:40.526509+00:00", "trade", 12.895, 600.0]
["2026-10-01T16:14:40.526617+00:00", "trade", 12.895, 1750.0]
["2026-10-01T16:14:40.526716+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:14:40.526996+00:00", "trade", 12.895, 2382.0]
["2026-10-01T16:14:40.527017+00:00", "trade", 12.895, 2300.0]
["2026-10-01T16:14:40.527035+00:00", "trade", 12.895, 2300.0]
["2026-10-01T16:14:40.527056+00:00", "trade", 12.895, 454.0]
["2026-10-01T16:14:40.527095+00:00", "trade", 12.895, 1905.0]
["2026-10-01T16:14:40.527113+00:00", "trade", 12.895, 800.0]
["2026-10-01T16:14:40.527113+00:00", "trade", 12.895, 1495.0]
["2026-10-01T16:14:40.527125+00:00", "trade", 12.895, 59.0]
["2026-10-01T16:14:40.527194+00:00", "trade", 12.895, 59.0]
["2026-10-01T16:14:40.527203+00:00", "trade", 12.895, 800.0]
["2026-10-01T16:14:40.527258+00:00", "trade", 12.895, 800.0]
["2026-10-01T16:14:40.527264+00:00", "trade", 12.895, 800.0]
["2026-10-01T16:14:40.527276+00:00", "trade", 12.895, 800.0]
["2026-10-01T16:14:40.527330+00:00", "trade", 12.895, 759.0]
["2026-10-01T16:14:40.527339+00:00", "trade", 12.895, 800.0]
["2026-10-01T16:14:40.527396+00:00", "trade", 12.895, 800.0]
["2026-10-01T16:14:40.527402+00:00", "trade", 12.895, 700.0]
["2026-10-01T16:14:40.527853+00:00", "trade", 12.895, 800.0]
["2026-10-01T16:14:40.527853+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:14:40.527865+00:00", "trade", 12.895, 71.0]
["2026-10-01T16:14:40.528244+00:00", "trade", 12.895, 55.0]
["2026-10-01T16:14:40.528298+00:00", "trade", 12.895, 77.0]
["2026-10-01T16:14:40.528355+00:00", "trade", 12.895, 69.0]
["2026-10-01T16:14:40.528409+00:00", "trade", 12.895, 50.0]
["2026-10-01T16:14:40.528463+00:00", "trade", 12.895, 69.0]
["2026-10-01T16:14:40.528539+00:00", "trade", 12.895, 56.0]
["2026-10-01T16:14:40.528590+00:00", "trade", 12.895, 71.0]
["2026-10-01T16:14:40.528641+00:00", "trade", 12.895, 69.0]
["2026-10-01T16:14:40.528698+00:00", "trade", 12.895, 52.0]
["2026-10-01T16:14:40.528749+00:00", "trade", 12.895, 51.0]
["2026-10-01T16:14:40.528800+00:00", "trade", 12.895, 71.0]
["2026-10-01T16:14:40.528854+00:00", "trade", 12.895, 69.0]
["2026-10-01T16:14:40.529393+00:00", "trade", 12.895, 2359.0]
["2026-10-01T16:14:40.530638+00:00", "trade", 12.895, 101.0]
["2026-10-01T16:14:40.532096+00:00", "trade", 12.9, 1200.0]
["2026-10-01T16:14:40.533016+00:00", "trade", 12.8961, 1.0]
["2026-10-01T16:14:40.533353+00:00", "trade", 12.8959, 55.0]
["2026-10-01T16:14:40.677408+00:00", "trade", 12.895, 200.0]
["2026-10-01T16:14:40.677453+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:40.717057+00:00", "trade", 12.889, 100.0]
["2026-10-01T16:14:41.183816+00:00", "trade", 12.895, 1.0]
["2026-10-01T16:14:41.321468+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.321708+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.354757+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.391810+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.392291+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.432743+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.456234+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.456715+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.485032+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.519322+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:41.519382+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:14:41.519394+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:14:41.520251+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.520251+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.520296+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.520296+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.529332+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.612231+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:41.665569+00:00", "trade", 12.8999, 1.0]
["2026-10-01T16:14:41.844001+00:00", "trade", 12.8999, 581.0]
["2026-10-01T16:14:41.845039+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:41.845259+00:00", "trade", 12.8956, 50.0]
["2026-10-01T16:14:41.845322+00:00", "trade", 12.8993, 66.0]
["2026-10-01T16:14:41.856505+00:00", "trade", 12.8978, 300.0]
["2026-10-01T16:14:42.366971+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:42.367026+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:42.580003+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:42.580033+00:00", "trade", 12.895, 400.0]
["2026-10-01T16:14:42.580640+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:42.580640+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:42.639485+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:42.639495+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:42.734709+00:00", "trade", 12.877, 100.0]
["2026-10-01T16:14:42.809873+00:00", "trade", 12.8999, 1500.0]
["2026-10-01T16:14:42.811148+00:00", "trade", 12.8987, 66.0]
["2026-10-01T16:14:42.862378+00:00", "trade", 12.8972, 9.0]
["2026-10-01T16:14:42.883528+00:00", "trade", 12.8972, 1.0]
["2026-10-01T16:14:43.153312+00:00", "trade", 12.8972, 1.0]
["2026-10-01T16:14:43.337494+00:00", "trade", 12.895, 1.0]
["2026-10-01T16:14:43.453362+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:43.453402+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:43.603329+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:43.813725+00:00", "trade", 12.9, 6.0]
["2026-10-01T16:14:43.814521+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:43.814521+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:43.814556+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.092889+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.092929+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.093089+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.093175+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.093175+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.134776+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:44.176834+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.176914+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.177976+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:44.178838+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.178999+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.178999+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.260924+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.260989+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.261505+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.261786+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.275096+00:00", "trade", 12.89, 8000.0]
["2026-10-01T16:14:44.276350+00:00", "trade", 12.8926, 91.0]
["2026-10-01T16:14:44.276413+00:00", "trade", 12.8903, 247.0]
["2026-10-01T16:14:44.951081+00:00", "trade", 12.9, 94.0]
["2026-10-01T16:14:44.951081+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:14:44.951083+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:44.951092+00:00", "trade", 12.9, 506.0]
["2026-10-01T16:14:44.951623+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.955251+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:44.957230+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:44.971655+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:45.230947+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:45.468639+00:00", "trade", 12.895, 8000.0]
["2026-10-01T16:14:45.469899+00:00", "trade", 12.8937, 59.0]
["2026-10-01T16:14:45.469962+00:00", "trade", 12.8956, 74.0]
["2026-10-01T16:14:45.470023+00:00", "trade", 12.8956, 276.0]
["2026-10-01T16:14:45.503979+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:46.116486+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:46.598518+00:00", "trade", 12.895, 600.0]
["2026-10-01T16:14:47.167791+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:14:47.401965+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:14:47.565127+00:00", "trade", 12.895, 3.0]
["2026-10-01T16:14:47.603354+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.603378+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.603519+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.603543+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.603564+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.603667+00:00", "trade", 12.895, 6.0]
["2026-10-01T16:14:47.603667+00:00", "trade", 12.895, 94.0]
["2026-10-01T16:14:47.603757+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.604106+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.604948+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.606202+00:00", "trade", 12.895, 50.0]
["2026-10-01T16:14:47.609786+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:47.620441+00:00", "trade", 12.895, 100.0]
["2026-10-01T16:14:48.069322+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:48.672559+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.860882+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.861163+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.862350+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.862365+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.862521+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.864205+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.866605+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.867287+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.867723+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.867768+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.868009+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.868009+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.888012+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:49.890847+00:00", "trade", 12.898, 1.0]
["2026-10-01T16:14:50.066706+00:00", "trade", 12.8981, 500.0]
["2026-10-01T16:14:50.308959+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:50.310512+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:50.890396+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:14:51.175186+00:00", "trade", 12.8972, 1.0]
["2026-10-01T16:14:51.176425+00:00", "trade", 12.895, 3.0]
["2026-10-01T16:14:51.290107+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:51.366044+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:51.366495+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:51.570240+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:52.214995+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:14:52.446456+00:00", "trade", 12.8961, 100.0]
["2026-10-01T16:14:52.716854+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:52.717210+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:52.845981+00:00", "trade", 12.9, 6.0]
["2026-10-01T16:14:52.846603+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:52.846808+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:52.860719+00:00", "trade", 12.8962, 500.0]
["2026-10-01T16:14:52.861970+00:00", "trade", 12.8975, 53.0]
["2026-10-01T16:14:52.893349+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:52.953077+00:00", "trade", 12.895, 1000.0]
["2026-10-01T16:14:53.013671+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:53.232416+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:53.251547+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:53.355138+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:53.465154+00:00", "trade", 12.895, 400.0]
["2026-10-01T16:14:53.782550+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:53.984180+00:00", "trade", 12.895, 54.0]
["2026-10-01T16:14:54.241668+00:00", "trade", 12.8896, 21.0]
["2026-10-01T16:14:54.332944+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:54.990634+00:00", "trade", 12.9, 4.0]
["2026-10-01T16:14:54.990859+00:00", "trade", 12.9, 4.0]
["2026-10-01T16:14:54.991553+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:55.103424+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:55.188814+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:55.405368+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:55.406846+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:55.408044+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:56.247605+00:00", "trade", 12.9, 3.0]
["2026-10-01T16:14:56.247610+00:00", "trade", 12.9, 70.0]
["2026-10-01T16:14:56.248125+00:00", "trade", 12.9, 27.0]
["2026-10-01T16:14:56.248244+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:56.248279+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:56.248319+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:56.248600+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:56.248861+00:00", "trade", 12.8956, 50.0]
["2026-10-01T16:14:56.322345+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:56.358717+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:56.429366+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:56.670524+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:56.671120+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:57.286575+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:57.286615+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:57.287016+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:57.412776+00:00", "trade", 12.8951, 4.0]
["2026-10-01T16:14:57.715121+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:14:57.861884+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:57.862366+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:58.687792+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:14:58.859215+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:59.001136+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.001612+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.280786+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.463633+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:14:59.463633+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:14:59.463648+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:14:59.464203+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.464243+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.464248+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.464283+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.464649+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.464724+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.464724+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.465085+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.466198+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.514503+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.514984+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.528571+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.741308+00:00", "trade", 12.8896, 13.0]
["2026-10-01T16:14:59.758739+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.934718+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:14:59.999718+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:00.049817+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:00.051330+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:00.051340+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:00.156014+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:00.180629+00:00", "trade", 12.8951, 7.0]
["2026-10-01T16:15:00.978672+00:00", "trade", 12.895, 500.0]
["2026-10-01T16:15:01.196916+00:00", "trade", 12.8776, 100.0]
["2026-10-01T16:15:01.495163+00:00", "trade", 12.8901, 2700.0]
["2026-10-01T16:15:01.496426+00:00", "trade", 12.8944, 71.0]
["2026-10-01T16:15:01.496486+00:00", "trade", 12.8922, 114.0]
["2026-10-01T16:15:02.043419+00:00", "trade", 12.8897, 1.0]
["2026-10-01T16:15:02.620008+00:00", "trade", 12.895, 2000.0]
["2026-10-01T16:15:02.621262+00:00", "trade", 12.895, 60.0]
["2026-10-01T16:15:02.796805+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:02.796810+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:02.797546+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:02.811971+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:02.901842+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:15:03.010398+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.010438+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.020540+00:00", "trade", 12.8901, 19.0]
["2026-10-01T16:15:03.039885+00:00", "trade", 12.895, 9900.0]
["2026-10-01T16:15:03.040490+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.040510+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.040510+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.040966+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.041139+00:00", "trade", 12.8948, 62.0]
["2026-10-01T16:15:03.041205+00:00", "trade", 12.895, 95.0]
["2026-10-01T16:15:03.041268+00:00", "trade", 12.895, 298.0]
["2026-10-01T16:15:03.256870+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.257316+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.257346+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.350192+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.350828+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.350828+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.351309+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.431736+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:03.431736+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.222495+00:00", "trade", 12.895, 5855.0]
["2026-10-01T16:15:04.223074+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.223114+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.223550+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.223746+00:00", "trade", 12.895, 176.0]
["2026-10-01T16:15:04.223871+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.254386+00:00", "trade", 12.8778, 100.0]
["2026-10-01T16:15:04.255762+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.755767+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.756163+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.756604+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.797072+00:00", "trade", 12.8897, 100.0]
["2026-10-01T16:15:04.798459+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.966998+00:00", "trade", 12.9, 6.0]
["2026-10-01T16:15:04.967436+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:04.967476+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:05.244124+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:05.244124+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:05.244165+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:05.244606+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:05.251597+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:05.252234+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:05.252379+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:05.767109+00:00", "trade", 12.895, 9900.0]
["2026-10-01T16:15:05.768363+00:00", "trade", 12.895, 126.0]
["2026-10-01T16:15:05.768426+00:00", "trade", 12.895, 297.0]
["2026-10-01T16:15:06.467807+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:15:06.468393+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:06.468443+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:06.468859+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.068441+00:00", "trade", 12.9, 30.0]
["2026-10-01T16:15:07.068987+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.069004+00:00", "trade", 12.9, 70.0]
["2026-10-01T16:15:07.069479+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.069557+00:00", "trade", 12.895, 1705.0]
["2026-10-01T16:15:07.070797+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.070808+00:00", "trade", 12.8949, 54.0]
["2026-10-01T16:15:07.070871+00:00", "trade", 12.8941, 69.0]
["2026-10-01T16:15:07.080159+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.090363+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.102728+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.369653+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.370415+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.370856+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.463807+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.464243+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.472207+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:07.884483+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:08.074816+00:00", "trade", 12.8779, 100.0]
["2026-10-01T16:15:08.199824+00:00", "trade", 12.895, 1700.0]
["2026-10-01T16:15:08.201075+00:00", "trade", 12.895, 51.0]
["2026-10-01T16:15:08.880344+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:08.932422+00:00", "trade", 12.8901, 1000.0]
["2026-10-01T16:15:09.594057+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:10.028636+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:10.338244+00:00", "trade", 12.8779, 2400.0]
["2026-10-01T16:15:10.462820+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:10.498011+00:00", "trade", 12.895, 24.0]
["2026-10-01T16:15:10.705137+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:10.713501+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:10.721846+00:00", "trade", 12.8972, 7.0]
["2026-10-01T16:15:10.742790+00:00", "trade", 12.8972, 1.0]
["2026-10-01T16:15:11.150642+00:00", "trade", 12.8972, 1.0]
["2026-10-01T16:15:11.152045+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:11.226267+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:11.359131+00:00", "trade", 12.895, 30.0]
["2026-10-01T16:15:11.359155+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:15:11.359173+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:15:11.359206+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:15:11.359233+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:15:11.359243+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:15:11.359273+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:15:11.359279+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:15:11.359288+00:00", "trade", 12.89, 5.0]
["2026-10-01T16:15:11.359297+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:15:11.359330+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:15:11.359339+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:15:11.359360+00:00", "trade", 12.89, 375.0]
["2026-10-01T16:15:11.359366+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:15:11.359396+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:15:11.359426+00:00", "trade", 12.89, 15.0]
["2026-10-01T16:15:11.359462+00:00", "trade", 12.895, 15.0]
["2026-10-01T16:15:11.359489+00:00", "trade", 12.895, 375.0]
["2026-10-01T16:15:11.360719+00:00", "trade", 12.8905, 50.0]
["2026-10-01T16:15:11.592448+00:00", "trade", 12.8899, 18.0]
["2026-10-01T16:15:11.729532+00:00", "trade", 12.8899, 12.0]
["2026-10-01T16:15:11.859173+00:00", "trade", 12.895, 400.0]
["2026-10-01T16:15:11.860419+00:00", "trade", 12.8935, 51.0]
["2026-10-01T16:15:12.493588+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:13.040475+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:13.459080+00:00", "trade", 12.9, 5.0]
["2026-10-01T16:15:13.592519+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:13.617007+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:13.631286+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:13.670860+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:13.801586+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:14.054049+00:00", "trade", 12.89, 19.0]
["2026-10-01T16:15:14.054629+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:14.164331+00:00", "trade", 12.9, 30.0]
["2026-10-01T16:15:14.165342+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:14.268781+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:15:14.963257+00:00", "trade", 12.89, 500.0]
["2026-10-01T16:15:15.096488+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.096924+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.097067+00:00", "trade", 12.9, 20.0]
["2026-10-01T16:15:15.098087+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.187074+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.187555+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.187555+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.188036+00:00", "trade", 12.895, 500.0]
["2026-10-01T16:15:15.189287+00:00", "trade", 12.8938, 56.0]
["2026-10-01T16:15:15.226357+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.302879+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:15.303310+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.303631+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.497476+00:00", "trade", 12.8791, 100.0]
["2026-10-01T16:15:15.498776+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.499202+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.636584+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.695719+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.696241+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:15.946330+00:00", "trade", 12.8791, 300.0]
["2026-10-01T16:15:16.167633+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:16.303646+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:16.304117+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:16.304679+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:16.405534+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:16.405990+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:16.486216+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:16.486657+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:16.496053+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:15:16.508223+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:16.647178+00:00", "trade", 12.8901, 100.0]
["2026-10-01T16:15:16.893160+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:15:16.894588+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.020352+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.020833+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.048248+00:00", "trade", 12.895, 500.0]
["2026-10-01T16:15:17.172960+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.173436+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.359715+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.402200+00:00", "trade", 12.9, 8.0]
["2026-10-01T16:15:17.461632+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.802732+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:15:17.802732+00:00", "trade", 12.9, 1200.0]
["2026-10-01T16:15:17.802735+00:00", "trade", 12.9, 900.0]
["2026-10-01T16:15:17.802865+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:15:17.802916+00:00", "trade", 12.9, 1100.0]
["2026-10-01T16:15:17.803160+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.803366+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:17.803998+00:00", "trade", 12.8985, 58.0]
["2026-10-01T16:15:17.804161+00:00", "trade", 12.9, 69.0]
["2026-10-01T16:15:17.805264+00:00", "trade", 12.9, 107.0]
["2026-10-01T16:15:17.805321+00:00", "trade", 12.9, 9.0]
["2026-10-01T16:15:17.814220+00:00", "trade", 12.9, 9.0]
["2026-10-01T16:15:18.302856+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:18.578925+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:18.578925+00:00", "trade", 12.9, 91.0]
["2026-10-01T16:15:18.578947+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:18.578947+00:00", "trade", 12.9, 8.0]
["2026-10-01T16:15:18.578952+00:00", "trade", 12.9, 379.0]
["2026-10-01T16:15:18.579157+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:18.579159+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:18.579159+00:00", "trade", 12.9, 300.0]
["2026-10-01T16:15:18.579162+00:00", "trade", 12.9, 79.0]
["2026-10-01T16:15:18.579217+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:18.579217+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:18.579404+00:00", "trade", 12.9, 421.0]
["2026-10-01T16:15:18.579407+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:18.579407+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:18.579499+00:00", "trade", 12.9, 7.0]
["2026-10-01T16:15:18.579502+00:00", "trade", 12.9, 1200.0]
["2026-10-01T16:15:18.579502+00:00", "trade", 12.9, 5.0]
["2026-10-01T16:15:18.579505+00:00", "trade", 12.9, 1088.0]
["2026-10-01T16:15:18.579550+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:18.579556+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:18.579607+00:00", "trade", 12.9, 11.0]
["2026-10-01T16:15:18.579611+00:00", "trade", 12.9, 5.0]
["2026-10-01T16:15:18.579613+00:00", "trade", 12.9, 7.0]
["2026-10-01T16:15:18.579613+00:00", "trade", 12.9, 2.0]
["2026-10-01T16:15:18.580142+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:18.580422+00:00", "trade", 12.8984, 52.0]
["2026-10-01T16:15:18.580612+00:00", "trade", 12.9, 121.0]
["2026-10-01T16:15:18.580624+00:00", "trade", 12.9, 79.0]
["2026-10-01T16:15:18.580660+00:00", "trade", 12.9, 51.0]
["2026-10-01T16:15:18.580765+00:00", "trade", 12.9, 72.0]
["2026-10-01T16:15:18.941543+00:00", "trade", 12.9, 53.0]
["2026-10-01T16:15:19.034999+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:15:19.035474+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:15:19.050381+00:00", "trade", 12.895, 5.0]
["2026-10-01T16:15:19.060996+00:00", "trade", 12.9, 2286.0]
["2026-10-01T16:15:19.062247+00:00", "trade", 12.9, 78.0]
["2026-10-01T16:15:19.166273+00:00", "trade", 12.89, 9900.0]
["2026-10-01T16:15:19.167528+00:00", "trade", 12.8947, 78.0]
["2026-10-01T16:15:19.167591+00:00", "trade", 12.8936, 124.0]
["2026-10-01T16:15:19.167654+00:00", "trade", 12.89, 297.0]
["2026-10-01T16:15:19.270691+00:00", "trade", 12.8999, 9000.0]
["2026-10-01T16:15:19.271942+00:00", "trade", 12.8999, 72.0]
["2026-10-01T16:15:19.272005+00:00", "trade", 12.8999, 270.0]
["2026-10-01T16:15:19.274038+00:00", "trade", 12.9, 9.0]
["2026-10-01T16:15:19.275385+00:00", "trade", 12.9, 11.0]
["2026-10-01T16:15:19.275978+00:00", "trade", 12.9, 7800.0]
["2026-10-01T16:15:19.277228+00:00", "trade", 12.8999, 50.0]
["2026-10-01T16:15:19.277292+00:00", "trade", 12.9, 63.0]
["2026-10-01T16:15:19.277352+00:00", "trade", 12.9, 235.0]
["2026-10-01T16:15:19.473482+00:00", "trade", 12.8999, 3500.0]
["2026-10-01T16:15:19.474739+00:00", "trade", 12.8999, 105.0]
["2026-10-01T16:15:19.625121+00:00", "trade", 12.8977, 5.0]
["2026-10-01T16:15:19.987050+00:00", "trade", 12.8904, 27.0]
["2026-10-01T16:15:20.303024+00:00", "trade", 12.9, 2.0]
["2026-10-01T16:15:20.357153+00:00", "trade", 12.8813, 200.0]
["2026-10-01T16:15:20.684837+00:00", "trade", 12.895, 8000.0]
["2026-10-01T16:15:20.686088+00:00", "trade", 12.8965, 92.0]
["2026-10-01T16:15:20.686151+00:00", "trade", 12.895, 241.0]
["2026-10-01T16:15:20.774285+00:00", "trade", 12.8814, 100.0]
["2026-10-01T16:15:21.336064+00:00", "trade", 12.8999, 8000.0]
["2026-10-01T16:15:21.337324+00:00", "trade", 12.8979, 59.0]
["2026-10-01T16:15:21.337387+00:00", "trade", 12.8999, 64.0]
["2026-10-01T16:15:21.337450+00:00", "trade", 12.8999, 240.0]
["2026-10-01T16:15:21.510897+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:21.738710+00:00", "trade", 12.895, 9000.0]
["2026-10-01T16:15:21.739970+00:00", "trade", 12.8951, 73.0]
["2026-10-01T16:15:21.740036+00:00", "trade", 12.8951, 273.0]
["2026-10-01T16:15:22.100083+00:00", "trade", 12.8991, 500.0]
["2026-10-01T16:15:22.301833+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:22.523163+00:00", "trade", 12.89, 30.0]
["2026-10-01T16:15:22.545025+00:00", "trade", 12.9, 400.0]
["2026-10-01T16:15:22.545026+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:22.545085+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:22.545124+00:00", "trade", 12.9, 4019.0]
["2026-10-01T16:15:22.545126+00:00", "quote", 12.89, 12.9]
["2026-10-01T16:15:22.545127+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:22.545130+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:22.545130+00:00", "trade", 12.9, 800.0]
["2026-10-01T16:15:22.545232+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545237+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545241+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545317+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545317+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545352+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545372+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545372+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545392+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:22.545497+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545497+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545572+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545579+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:15:22.545582+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:22.545584+00:00", "trade", 12.9, 1.0]
["2026-10-01T16:15:22.545728+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545728+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.545763+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.546011+00:00", "trade", 12.9, 44.0]
["2026-10-01T16:15:22.546032+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:22.546035+00:00", "trade", 12.9, 15.0]
["2026-10-01T16:15:22.546048+00:00", "quote", 12.9, 12.9]
["2026-10-01T16:15:22.546059+00:00", "trade", 12.9, 106.0]
["2026-10-01T16:15:22.546149+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.546424+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.546432+00:00", "trade", 12.8998, 149.0]
["2026-10-01T16:15:22.546469+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.546655+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.547262+00:00", "trade", 12.8999, 50.0]
["2026-10-01T16:15:22.548408+00:00", "trade", 12.905, 3200.0]
["2026-10-01T16:15:22.548691+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:22.548883+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:15:22.549071+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.549547+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.549659+00:00", "trade", 12.8984, 56.0]
["2026-10-01T16:15:22.549722+00:00", "trade", 12.9034, 140.0]
["2026-10-01T16:15:22.550108+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.554188+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.583974+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.584029+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.622420+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.649194+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.649239+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.650076+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.891049+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:22.891160+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:23.044045+00:00", "trade", 12.905, 66.0]
["2026-10-01T16:15:23.087607+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:23.087666+00:00", "trade", 12.9001, 388.0]
["2026-10-01T16:15:23.146467+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:23.185243+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:23.186731+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:23.188783+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:23.224940+00:00", "trade", 12.905, 9000.0]
["2026-10-01T16:15:23.226194+00:00", "trade", 12.9048, 109.0]
["2026-10-01T16:15:23.226254+00:00", "trade", 12.9049, 305.0]
["2026-10-01T16:15:23.226799+00:00", "trade", 12.905, 900.0]
["2026-10-01T16:15:23.249367+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:23.260617+00:00", "trade", 12.891, 10.0]
["2026-10-01T16:15:23.457084+00:00", "trade", 12.905, 3500.0]
["2026-10-01T16:15:23.457934+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:23.458335+00:00", "trade", 12.905, 132.0]
["2026-10-01T16:15:23.458425+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:23.459008+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:23.734352+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:23.901159+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.001650+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:15:24.151340+00:00", "trade", 12.91, 30.0]
["2026-10-01T16:15:24.153135+00:00", "trade", 12.9001, 3015.0]
["2026-10-01T16:15:24.154389+00:00", "trade", 12.9041, 54.0]
["2026-10-01T16:15:24.154456+00:00", "trade", 12.9031, 62.0]
["2026-10-01T16:15:24.154516+00:00", "trade", 12.9006, 101.0]
["2026-10-01T16:15:24.155168+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:24.303689+00:00", "trade", 12.91, 17.0]
["2026-10-01T16:15:24.304318+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.605628+00:00", "trade", 12.905, 7600.0]
["2026-10-01T16:15:24.606882+00:00", "trade", 12.905, 63.0]
["2026-10-01T16:15:24.606946+00:00", "trade", 12.905, 238.0]
["2026-10-01T16:15:24.646673+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.653224+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.653670+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.677698+00:00", "trade", 12.905, 1400.0]
["2026-10-01T16:15:24.677764+00:00", "trade", 12.905, 900.0]
["2026-10-01T16:15:24.679012+00:00", "trade", 12.905, 69.0]
["2026-10-01T16:15:24.723259+00:00", "trade", 12.91, 15.0]
["2026-10-01T16:15:24.755226+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.766914+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.766989+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.767866+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.768307+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.928504+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.929401+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:24.931734+00:00", "trade", 12.905, 3000.0]
["2026-10-01T16:15:24.932984+00:00", "trade", 12.905, 90.0]
["2026-10-01T16:15:24.988070+00:00", "trade", 12.9001, 3000.0]
["2026-10-01T16:15:24.989327+00:00", "trade", 12.9032, 67.0]
["2026-10-01T16:15:24.989414+00:00", "trade", 12.9001, 90.0]
["2026-10-01T16:15:25.034148+00:00", "trade", 12.905, 1264.0]
["2026-10-01T16:15:25.034290+00:00", "trade", 12.905, 136.0]
["2026-10-01T16:15:25.035396+00:00", "trade", 12.9042, 52.0]
["2026-10-01T16:15:25.080819+00:00", "trade", 12.905, 3500.0]
["2026-10-01T16:15:25.080882+00:00", "trade", 12.905, 1606.0]
["2026-10-01T16:15:25.081111+00:00", "trade", 12.905, 1494.0]
["2026-10-01T16:15:25.081156+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:25.082070+00:00", "trade", 12.905, 147.0]
["2026-10-01T16:15:25.082133+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:25.082359+00:00", "trade", 12.905, 93.0]
["2026-10-01T16:15:25.123527+00:00", "trade", 12.905, 5855.0]
["2026-10-01T16:15:25.124781+00:00", "trade", 12.905, 61.0]
["2026-10-01T16:15:25.124838+00:00", "trade", 12.905, 185.0]
["2026-10-01T16:15:25.160948+00:00", "trade", 12.905, 3000.0]
["2026-10-01T16:15:25.161561+00:00", "trade", 12.91, 500.0]
["2026-10-01T16:15:25.162196+00:00", "trade", 12.905, 90.0]
["2026-10-01T16:15:25.546709+00:00", "trade", 12.9051, 2500.0]
["2026-10-01T16:15:25.547963+00:00", "trade", 12.9051, 57.0]
["2026-10-01T16:15:25.548026+00:00", "trade", 12.9059, 90.0]
["2026-10-01T16:15:25.548661+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:25.549912+00:00", "trade", 12.9054, 50.0]
["2026-10-01T16:15:25.630549+00:00", "trade", 12.905, 3900.0]
["2026-10-01T16:15:25.631797+00:00", "trade", 12.905, 126.0]
["2026-10-01T16:15:25.632470+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:25.681706+00:00", "trade", 12.905, 2900.0]
["2026-10-01T16:15:25.681767+00:00", "trade", 12.905, 2100.0]
["2026-10-01T16:15:25.681992+00:00", "trade", 12.905, 1500.0]
["2026-10-01T16:15:25.682022+00:00", "trade", 12.905, 2600.0]
["2026-10-01T16:15:25.682242+00:00", "trade", 12.905, 2000.0]
["2026-10-01T16:15:25.682278+00:00", "trade", 12.905, 1400.0]
["2026-10-01T16:15:25.682958+00:00", "trade", 12.905, 58.0]
["2026-10-01T16:15:25.683020+00:00", "trade", 12.905, 99.0]
["2026-10-01T16:15:25.683084+00:00", "trade", 12.905, 63.0]
["2026-10-01T16:15:25.683282+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:25.683333+00:00", "trade", 12.905, 123.0]
["2026-10-01T16:15:25.683499+00:00", "trade", 12.905, 60.0]
["2026-10-01T16:15:25.683550+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:25.929637+00:00", "trade", 12.91, 15.0]
["2026-10-01T16:15:25.932049+00:00", "trade", 12.905, 2200.0]
["2026-10-01T16:15:25.933303+00:00", "trade", 12.905, 108.0]
["2026-10-01T16:15:26.080365+00:00", "trade", 12.905, 2182.0]
["2026-10-01T16:15:26.080416+00:00", "trade", 12.905, 1500.0]
["2026-10-01T16:15:26.080645+00:00", "trade", 12.905, 1400.0]
["2026-10-01T16:15:26.080690+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:26.080900+00:00", "trade", 12.905, 318.0]
["2026-10-01T16:15:26.081616+00:00", "trade", 12.905, 62.0]
["2026-10-01T16:15:26.081676+00:00", "trade", 12.905, 65.0]
["2026-10-01T16:15:26.081890+00:00", "trade", 12.905, 87.0]
["2026-10-01T16:15:26.174480+00:00", "trade", 12.905, 1900.0]
["2026-10-01T16:15:26.175731+00:00", "trade", 12.905, 79.0]
["2026-10-01T16:15:26.419055+00:00", "trade", 12.905, 1.0]
["2026-10-01T16:15:26.547365+00:00", "trade", 12.905, 3500.0]
["2026-10-01T16:15:26.548616+00:00", "trade", 12.905, 72.0]
["2026-10-01T16:15:26.548679+00:00", "trade", 12.905, 105.0]
["2026-10-01T16:15:26.678023+00:00", "trade", 12.905, 3100.0]
["2026-10-01T16:15:26.678044+00:00", "trade", 12.905, 2400.0]
["2026-10-01T16:15:26.679274+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:26.679334+00:00", "trade", 12.905, 93.0]
["2026-10-01T16:15:26.679397+00:00", "trade", 12.905, 72.0]
["2026-10-01T16:15:26.720505+00:00", "trade", 12.905, 3800.0]
["2026-10-01T16:15:26.721762+00:00", "trade", 12.905, 74.0]
["2026-10-01T16:15:26.721828+00:00", "trade", 12.905, 114.0]
["2026-10-01T16:15:26.878826+00:00", "trade", 12.905, 2200.0]
["2026-10-01T16:15:26.878886+00:00", "trade", 12.905, 1700.0]
["2026-10-01T16:15:26.879108+00:00", "trade", 12.905, 1200.0]
["2026-10-01T16:15:26.879151+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:26.880073+00:00", "trade", 12.905, 66.0]
["2026-10-01T16:15:26.880140+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:26.912533+00:00", "trade", 12.91, 15.0]
["2026-10-01T16:15:27.027647+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:15:27.194544+00:00", "trade", 12.8919, 10.0]
["2026-10-01T16:15:27.330661+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:27.463783+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:27.704022+00:00", "trade", 12.908, 5.0]
["2026-10-01T16:15:27.706428+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:27.925764+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:27.926414+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:27.926855+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:27.927057+00:00", "trade", 12.9051, 52.0]
["2026-10-01T16:15:27.928997+00:00", "trade", 12.905, 1300.0]
["2026-10-01T16:15:27.930245+00:00", "trade", 12.905, 56.0]
["2026-10-01T16:15:27.965110+00:00", "trade", 12.905, 19.0]
["2026-10-01T16:15:27.965125+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:15:27.965164+00:00", "trade", 12.9, 30.0]
["2026-10-01T16:15:27.965179+00:00", "trade", 12.905, 30.0]
["2026-10-01T16:15:27.965279+00:00", "trade", 12.905, 1451.0]
["2026-10-01T16:15:27.966012+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:27.966526+00:00", "trade", 12.9049, 85.0]
["2026-10-01T16:15:28.067981+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:28.167756+00:00", "trade", 12.905, 741.0]
["2026-10-01T16:15:28.282052+00:00", "trade", 12.905, 2100.0]
["2026-10-01T16:15:28.282088+00:00", "trade", 12.905, 1700.0]
["2026-10-01T16:15:28.282314+00:00", "trade", 12.905, 1100.0]
["2026-10-01T16:15:28.282350+00:00", "trade", 12.905, 2359.0]
["2026-10-01T16:15:28.283303+00:00", "trade", 12.905, 54.0]
["2026-10-01T16:15:28.283366+00:00", "trade", 12.905, 97.0]
["2026-10-01T16:15:28.283427+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:28.283490+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:28.283595+00:00", "trade", 12.905, 104.0]
["2026-10-01T16:15:28.371037+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:28.393044+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:29.284335+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:29.842454+00:00", "trade", 12.905, 1941.0]
["2026-10-01T16:15:29.843720+00:00", "trade", 12.905, 76.0]
["2026-10-01T16:15:29.846354+00:00", "trade", 12.91, 7500.0]
["2026-10-01T16:15:29.847608+00:00", "trade", 12.9078, 108.0]
["2026-10-01T16:15:29.847671+00:00", "trade", 12.91, 225.0]
["2026-10-01T16:15:29.880982+00:00", "trade", 12.905, 1600.0]
["2026-10-01T16:15:29.881021+00:00", "trade", 12.905, 1400.0]
["2026-10-01T16:15:29.881249+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:29.881264+00:00", "trade", 12.905, 700.0]
["2026-10-01T16:15:29.881478+00:00", "trade", 12.905, 2359.0]
["2026-10-01T16:15:29.882233+00:00", "trade", 12.9072, 50.0]
["2026-10-01T16:15:29.882296+00:00", "trade", 12.905, 90.0]
["2026-10-01T16:15:29.882512+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:29.882723+00:00", "trade", 12.905, 56.0]
["2026-10-01T16:15:29.882777+00:00", "trade", 12.905, 71.0]
["2026-10-01T16:15:29.999728+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:30.304439+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:30.305907+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:30.556408+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:30.692713+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:30.882678+00:00", "trade", 12.905, 27.0]
["2026-10-01T16:15:30.883424+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:31.688518+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:31.689560+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:31.702062+00:00", "trade", 12.905, 1300.0]
["2026-10-01T16:15:31.703334+00:00", "trade", 12.905, 55.0]
["2026-10-01T16:15:31.993489+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:15:31.994501+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:31.994571+00:00", "trade", 12.905, 2600.0]
["2026-10-01T16:15:31.994667+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:31.995659+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:31.995819+00:00", "trade", 12.9052, 81.0]
["2026-10-01T16:15:32.004780+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:32.039817+00:00", "trade", 12.905, 9000.0]
["2026-10-01T16:15:32.041077+00:00", "trade", 12.905, 60.0]
["2026-10-01T16:15:32.041140+00:00", "trade", 12.905, 116.0]
["2026-10-01T16:15:32.041203+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:32.096609+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:32.375182+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:32.391612+00:00", "trade", 12.905, 10.0]
["2026-10-01T16:15:32.495720+00:00", "trade", 12.9076, 1.0]
["2026-10-01T16:15:32.692779+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:33.015904+00:00", "trade", 12.905, 1500.0]
["2026-10-01T16:15:33.018658+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:33.019930+00:00", "trade", 12.905, 60.0]
["2026-10-01T16:15:33.345164+00:00", "trade", 12.905, 7.0]
["2026-10-01T16:15:33.636193+00:00", "trade", 12.91, 15.0]
["2026-10-01T16:15:33.677175+00:00", "trade", 12.8923, 10.0]
["2026-10-01T16:15:33.940785+00:00", "trade", 12.9, 85.0]
["2026-10-01T16:15:34.265696+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:34.809676+00:00", "trade", 12.9, 122.0]
["2026-10-01T16:15:34.809679+00:00", "trade", 12.9, 200.0]
["2026-10-01T16:15:34.809766+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:34.810293+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.810298+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.810333+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.810338+00:00", "trade", 12.905, 700.0]
["2026-10-01T16:15:34.810341+00:00", "trade", 12.905, 1050.0]
["2026-10-01T16:15:34.810573+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.810814+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.810814+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.811589+00:00", "trade", 12.9041, 67.0]
["2026-10-01T16:15:34.813143+00:00", "trade", 12.905, 518.0]
["2026-10-01T16:15:34.814879+00:00", "trade", 12.905, 182.0]
["2026-10-01T16:15:34.816127+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:34.830807+00:00", "trade", 12.905, 1100.0]
["2026-10-01T16:15:34.832055+00:00", "trade", 12.9047, 57.0]
["2026-10-01T16:15:34.855358+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:34.856618+00:00", "trade", 12.905, 63.0]
["2026-10-01T16:15:34.891690+00:00", "trade", 12.905, 6400.0]
["2026-10-01T16:15:34.891754+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:34.892947+00:00", "trade", 12.905, 59.0]
["2026-10-01T16:15:34.892950+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:34.893005+00:00", "trade", 12.905, 192.0]
["2026-10-01T16:15:34.893561+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.893561+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.893601+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.893801+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.893801+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.893841+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.894481+00:00", "trade", 12.905, 900.0]
["2026-10-01T16:15:34.894514+00:00", "trade", 12.905, 1500.0]
["2026-10-01T16:15:34.895768+00:00", "trade", 12.9049, 52.0]
["2026-10-01T16:15:34.895828+00:00", "trade", 12.9048, 87.0]
["2026-10-01T16:15:34.896249+00:00", "trade", 12.905, 93.0]
["2026-10-01T16:15:34.896487+00:00", "trade", 12.905, 1350.0]
["2026-10-01T16:15:34.896490+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:34.896490+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.896493+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:34.896526+00:00", "trade", 12.905, 550.0]
["2026-10-01T16:15:34.896836+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:34.896926+00:00", "trade", 12.905, 1750.0]
["2026-10-01T16:15:34.896992+00:00", "trade", 12.905, 682.0]
["2026-10-01T16:15:34.897335+00:00", "trade", 12.905, 2382.0]
["2026-10-01T16:15:34.897407+00:00", "trade", 12.905, 750.0]
["2026-10-01T16:15:34.897747+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:34.897798+00:00", "trade", 12.905, 1100.0]
["2026-10-01T16:15:34.897798+00:00", "trade", 12.905, 650.0]
["2026-10-01T16:15:34.897808+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:34.897810+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:34.897813+00:00", "trade", 12.905, 750.0]
["2026-10-01T16:15:34.897813+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:34.897816+00:00", "trade", 12.905, 750.0]
["2026-10-01T16:15:34.897819+00:00", "trade", 12.905, 750.0]
["2026-10-01T16:15:34.897963+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:34.897966+00:00", "trade", 12.905, 750.0]
["2026-10-01T16:15:34.898171+00:00", "trade", 12.9049, 57.0]
["2026-10-01T16:15:34.898228+00:00", "trade", 12.905, 75.0]
["2026-10-01T16:15:34.898580+00:00", "trade", 12.905, 92.0]
["2026-10-01T16:15:34.898802+00:00", "trade", 12.905, 725.0]
["2026-10-01T16:15:34.899049+00:00", "trade", 12.905, 56.0]
["2026-10-01T16:15:34.899103+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:34.899157+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:34.899208+00:00", "trade", 12.905, 60.0]
["2026-10-01T16:15:34.899265+00:00", "trade", 12.905, 68.0]
["2026-10-01T16:15:34.899320+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:34.899368+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:34.900047+00:00", "trade", 12.905, 54.0]
["2026-10-01T16:15:34.903232+00:00", "trade", 12.905, 700.0]
["2026-10-01T16:15:34.903409+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:34.903481+00:00", "trade", 12.905, 1400.0]
["2026-10-01T16:15:34.903499+00:00", "trade", 12.905, 700.0]
["2026-10-01T16:15:34.904286+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:34.904399+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:34.904678+00:00", "trade", 12.905, 58.0]
["2026-10-01T16:15:34.904748+00:00", "trade", 12.905, 63.0]
["2026-10-01T16:15:34.904771+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:34.904771+00:00", "trade", 12.905, 1882.0]
["2026-10-01T16:15:34.904771+00:00", "trade", 12.905, 718.0]
["2026-10-01T16:15:34.904832+00:00", "trade", 12.905, 1800.0]
["2026-10-01T16:15:34.905208+00:00", "trade", 12.905, 1100.0]
["2026-10-01T16:15:34.905262+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:34.905409+00:00", "trade", 12.905, 1082.0]
["2026-10-01T16:15:34.906022+00:00", "trade", 12.905, 74.0]
["2026-10-01T16:15:34.906077+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:34.906131+00:00", "trade", 12.905, 91.0]
["2026-10-01T16:15:34.906468+00:00", "trade", 12.905, 250.0]
["2026-10-01T16:15:34.906471+00:00", "trade", 12.905, 1400.0]
["2026-10-01T16:15:34.906471+00:00", "trade", 12.905, 950.0]
["2026-10-01T16:15:34.906666+00:00", "trade", 12.905, 80.0]
["2026-10-01T16:15:34.907728+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:34.907779+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:34.909069+00:00", "trade", 12.905, 150.0]
["2026-10-01T16:15:34.909736+00:00", "trade", 12.905, 475.0]
["2026-10-01T16:15:34.910034+00:00", "trade", 12.905, 2000.0]
["2026-10-01T16:15:34.910085+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:34.911282+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:34.911342+00:00", "trade", 12.905, 107.0]
["2026-10-01T16:15:34.914551+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:34.939240+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:34.939285+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:34.939294+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:34.939381+00:00", "trade", 12.905, 1700.0]
["2026-10-01T16:15:34.939507+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:34.939895+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:34.939958+00:00", "trade", 12.905, 197.0]
["2026-10-01T16:15:34.940018+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:34.940418+00:00", "trade", 12.905, 12800.0]
["2026-10-01T16:15:34.940488+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:34.940629+00:00", "trade", 12.905, 61.0]
["2026-10-01T16:15:34.940674+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:34.940680+00:00", "trade", 12.905, 72.0]
["2026-10-01T16:15:34.941669+00:00", "trade", 12.905, 55.0]
["2026-10-01T16:15:34.941723+00:00", "trade", 12.905, 115.0]
["2026-10-01T16:15:34.941781+00:00", "trade", 12.905, 432.0]
["2026-10-01T16:15:34.944812+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.944876+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.944876+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:34.944878+00:00", "trade", 12.905, 2100.0]
["2026-10-01T16:15:34.944884+00:00", "trade", 12.905, 2372.0]
["2026-10-01T16:15:34.944953+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.944962+00:00", "trade", 12.905, 700.0]
["2026-10-01T16:15:34.944968+00:00", "trade", 12.905, 1887.0]
["2026-10-01T16:15:34.945104+00:00", "trade", 12.905, 700.0]
["2026-10-01T16:15:34.945134+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:34.945194+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:34.945350+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.945461+00:00", "trade", 12.905, 1400.0]
["2026-10-01T16:15:34.945512+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.945660+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.945828+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.946132+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:34.946195+00:00", "trade", 12.905, 63.0]
["2026-10-01T16:15:34.946255+00:00", "trade", 12.905, 71.0]
["2026-10-01T16:15:34.946315+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:34.946376+00:00", "trade", 12.905, 84.0]
["2026-10-01T16:15:34.946715+00:00", "trade", 12.905, 87.0]
["2026-10-01T16:15:34.947181+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:34.947263+00:00", "trade", 12.905, 17018.0]
["2026-10-01T16:15:34.948426+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:34.948535+00:00", "trade", 12.905, 89.0]
["2026-10-01T16:15:34.948589+00:00", "trade", 12.905, 136.0]
["2026-10-01T16:15:34.948646+00:00", "trade", 12.905, 512.0]
["2026-10-01T16:15:34.952736+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:34.957090+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:34.971067+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:34.971239+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:34.971960+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:34.972024+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:34.973230+00:00", "trade", 12.905, 57.0]
["2026-10-01T16:15:34.987817+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:35.004176+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:35.004203+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.004387+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.004441+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:35.004943+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.005686+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:35.007872+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.011853+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.015441+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.016229+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.016485+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.016485+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.016645+00:00", "trade", 12.905, 1.0]
["2026-10-01T16:15:35.017002+00:00", "trade", 12.905, 1.0]
["2026-10-01T16:15:35.017233+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.018785+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:35.020658+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.020740+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.020926+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:35.021085+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.021157+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.022123+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:35.023371+00:00", "trade", 12.905, 54.0]
["2026-10-01T16:15:35.025133+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.025211+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.025368+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.025656+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.026322+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:35.026709+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.027124+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.027124+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.027127+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.027596+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.027599+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.027602+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.027605+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.027764+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.028201+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:35.057938+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:35.062232+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:35.062398+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:35.062572+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:35.063646+00:00", "trade", 12.905, 57.0]
["2026-10-01T16:15:35.103548+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:35.115375+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:35.323401+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:35.323879+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:35.324655+00:00", "trade", 12.905, 63.0]
["2026-10-01T16:15:35.915357+00:00", "trade", 12.91, 9000.0]
["2026-10-01T16:15:35.916611+00:00", "trade", 12.9073, 58.0]
["2026-10-01T16:15:35.916677+00:00", "trade", 12.9096, 294.0]
["2026-10-01T16:15:35.916764+00:00", "trade", 12.91, 72.0]
["2026-10-01T16:15:35.916993+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:35.925656+00:00", "trade", 12.9001, 19.0]
["2026-10-01T16:15:36.408176+00:00", "trade", 12.9014, 100.0]
["2026-10-01T16:15:36.409288+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:36.409339+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:36.409384+00:00", "trade", 12.905, 395.0]
["2026-10-01T16:15:36.409424+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:36.409457+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:36.409493+00:00", "trade", 12.905, 405.0]
["2026-10-01T16:15:36.409580+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:36.409601+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:36.409610+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:36.409724+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:36.409823+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:36.409827+00:00", "trade", 12.905, 759.0]
["2026-10-01T16:15:36.409830+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:36.409833+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:36.409835+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:36.409902+00:00", "trade", 12.905, 559.0]
["2026-10-01T16:15:36.410217+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:36.410635+00:00", "trade", 12.905, 60.0]
["2026-10-01T16:15:36.410750+00:00", "trade", 12.905, 60.0]
["2026-10-01T16:15:36.410867+00:00", "trade", 12.905, 72.0]
["2026-10-01T16:15:36.410957+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:36.410969+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:36.411080+00:00", "trade", 12.905, 56.0]
["2026-10-01T16:15:36.412214+00:00", "trade", 12.905, 71.0]
["2026-10-01T16:15:36.419212+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:36.566385+00:00", "trade", 12.9055, 1900.0]
["2026-10-01T16:15:36.567636+00:00", "trade", 12.9054, 81.0]
["2026-10-01T16:15:36.567732+00:00", "trade", 12.9051, 55.0]
["2026-10-01T16:15:37.033204+00:00", "trade", 12.9001, 2375.0]
["2026-10-01T16:15:37.034455+00:00", "trade", 12.9001, 71.0]
["2026-10-01T16:15:37.441341+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:37.779448+00:00", "trade", 12.9086, 3.0]
["2026-10-01T16:15:38.797037+00:00", "trade", 12.8934, 200.0]
["2026-10-01T16:15:38.889225+00:00", "trade", 12.905, 6000.0]
["2026-10-01T16:15:38.890488+00:00", "trade", 12.9045, 67.0]
["2026-10-01T16:15:38.890557+00:00", "trade", 12.905, 195.0]
["2026-10-01T16:15:38.890656+00:00", "trade", 12.9037, 71.0]
["2026-10-01T16:15:39.686626+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:39.762544+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:40.002946+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:40.008013+00:00", "trade", 12.905, 700.0]
["2026-10-01T16:15:40.009021+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:40.288740+00:00", "trade", 12.905, 21.0]
["2026-10-01T16:15:40.296977+00:00", "trade", 12.9004, 79.0]
["2026-10-01T16:15:40.297711+00:00", "trade", 12.9001, 15900.0]
["2026-10-01T16:15:40.298965+00:00", "trade", 12.9003, 50.0]
["2026-10-01T16:15:40.299028+00:00", "trade", 12.9003, 504.0]
["2026-10-01T16:15:40.299130+00:00", "trade", 12.9003, 134.0]
["2026-10-01T16:15:40.638587+00:00", "trade", 12.905, 2.0]
["2026-10-01T16:15:40.715773+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:40.717131+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:40.718012+00:00", "trade", 12.91, 15.0]
["2026-10-01T16:15:40.738755+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:40.738945+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:40.739071+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:40.739071+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:40.739357+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:40.739360+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:40.739513+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:40.739742+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:40.739811+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:40.739868+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:40.740106+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:40.740141+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:40.740141+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:40.740328+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:40.740421+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:40.740545+00:00", "trade", 12.905, 1750.0]
["2026-10-01T16:15:40.740620+00:00", "trade", 12.905, 54.0]
["2026-10-01T16:15:40.741465+00:00", "trade", 12.905, 250.0]
["2026-10-01T16:15:40.741796+00:00", "trade", 12.905, 89.0]
["2026-10-01T16:15:40.741889+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:40.741900+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:40.829271+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:41.368223+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:41.419056+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:41.419062+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:41.419074+00:00", "trade", 12.905, 276.0]
["2026-10-01T16:15:41.419212+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:41.419615+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:41.420869+00:00", "trade", 12.905, 55.0]
["2026-10-01T16:15:41.736046+00:00", "trade", 12.8852, 100.0]
["2026-10-01T16:15:41.817877+00:00", "trade", 12.8936, 10.0]
["2026-10-01T16:15:42.003542+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:42.003728+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:42.062365+00:00", "trade", 12.9023, 400.0]
["2026-10-01T16:15:42.141086+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:42.780994+00:00", "trade", 12.9057, 1.0]
["2026-10-01T16:15:42.785421+00:00", "trade", 12.905, 145.0]
["2026-10-01T16:15:42.785487+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:42.786476+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:42.786735+00:00", "trade", 12.9045, 61.0]
["2026-10-01T16:15:42.862828+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:42.863366+00:00", "trade", 12.905, 39.0]
["2026-10-01T16:15:43.103909+00:00", "trade", 12.9086, 1.0]
["2026-10-01T16:15:43.303881+00:00", "trade", 12.9086, 1.0]
["2026-10-01T16:15:43.659331+00:00", "trade", 12.9022, 1.0]
["2026-10-01T16:15:43.908612+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:44.135285+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:44.138452+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:45.846670+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:45.847792+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:45.847924+00:00", "trade", 12.905, 58.0]
["2026-10-01T16:15:45.848854+00:00", "trade", 12.905, 650.0]
["2026-10-01T16:15:45.849079+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:45.849708+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:45.850153+00:00", "trade", 12.9048, 53.0]
["2026-10-01T16:15:45.850414+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:45.850700+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:45.850781+00:00", "trade", 12.905, 525.0]
["2026-10-01T16:15:45.850953+00:00", "trade", 12.905, 75.0]
["2026-10-01T16:15:45.851247+00:00", "trade", 12.905, 225.0]
["2026-10-01T16:15:45.851304+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:45.851948+00:00", "trade", 12.9049, 50.0]
["2026-10-01T16:15:45.852011+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:45.876871+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:45.876940+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:45.878188+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:46.181226+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:15:46.572637+00:00", "trade", 12.9077, 4.0]
["2026-10-01T16:15:46.611279+00:00", "trade", 12.8937, 11.0]
["2026-10-01T16:15:46.770962+00:00", "trade", 12.905, 3.0]
["2026-10-01T16:15:46.789174+00:00", "trade", 12.905, 2600.0]
["2026-10-01T16:15:46.789273+00:00", "trade", 12.905, 2500.0]
["2026-10-01T16:15:46.789932+00:00", "trade", 12.905, 2000.0]
["2026-10-01T16:15:46.789995+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:46.790434+00:00", "trade", 12.905, 90.0]
["2026-10-01T16:15:46.790530+00:00", "trade", 12.905, 65.0]
["2026-10-01T16:15:46.790560+00:00", "trade", 12.905, 75.0]
["2026-10-01T16:15:46.791179+00:00", "trade", 12.905, 60.0]
["2026-10-01T16:15:46.792707+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:46.793648+00:00", "trade", 12.905, 2382.0]
["2026-10-01T16:15:46.794896+00:00", "trade", 12.905, 104.0]
["2026-10-01T16:15:46.795047+00:00", "trade", 12.905, 64.0]
["2026-10-01T16:15:46.795269+00:00", "trade", 12.905, 1000.0]
["2026-10-01T16:15:46.795290+00:00", "trade", 12.905, 1750.0]
["2026-10-01T16:15:46.795296+00:00", "trade", 12.905, 1750.0]
["2026-10-01T16:15:46.795813+00:00", "trade", 12.905, 1800.0]
["2026-10-01T16:15:46.796538+00:00", "trade", 12.905, 83.0]
["2026-10-01T16:15:46.796595+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:46.796652+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:46.796791+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:46.797058+00:00", "trade", 12.905, 54.0]
["2026-10-01T16:15:46.797143+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:46.798282+00:00", "trade", 12.905, 2359.0]
["2026-10-01T16:15:46.799530+00:00", "trade", 12.905, 71.0]
["2026-10-01T16:15:46.800778+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.800838+00:00", "trade", 12.905, 725.0]
["2026-10-01T16:15:46.801897+00:00", "trade", 12.905, 718.0]
["2026-10-01T16:15:46.803145+00:00", "trade", 12.905, 70.0]
["2026-10-01T16:15:46.808777+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.808831+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.809619+00:00", "trade", 12.905, 150.0]
["2026-10-01T16:15:46.809797+00:00", "trade", 12.905, 725.0]
["2026-10-01T16:15:46.809851+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.809938+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:46.810085+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:46.810179+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:46.811093+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:46.815047+00:00", "trade", 12.905, 775.0]
["2026-10-01T16:15:46.815107+00:00", "trade", 12.905, 825.0]
["2026-10-01T16:15:46.816355+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:46.821025+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.821089+00:00", "trade", 12.905, 625.0]
["2026-10-01T16:15:46.822084+00:00", "trade", 12.905, 250.0]
["2026-10-01T16:15:46.822135+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.822397+00:00", "trade", 12.905, 375.0]
["2026-10-01T16:15:46.823332+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:46.823669+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:46.829394+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:46.829458+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.829542+00:00", "trade", 12.905, 25.0]
["2026-10-01T16:15:46.830645+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:46.833944+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.835009+00:00", "trade", 12.905, 625.0]
["2026-10-01T16:15:46.835072+00:00", "trade", 12.905, 250.0]
["2026-10-01T16:15:46.835192+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:46.835255+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:46.836242+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:46.837336+00:00", "trade", 12.905, 275.0]
["2026-10-01T16:15:46.837490+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:46.973687+00:00", "trade", 12.905, 23.0]
["2026-10-01T16:15:47.181788+00:00", "trade", 12.905, 91.0]
["2026-10-01T16:15:47.182035+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:47.182934+00:00", "trade", 12.905, 1018.0]
["2026-10-01T16:15:47.184179+00:00", "trade", 12.905, 60.0]
["2026-10-01T16:15:47.202417+00:00", "trade", 12.905, 23.0]
["2026-10-01T16:15:47.403665+00:00", "trade", 12.905, 25.0]
["2026-10-01T16:15:47.736196+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:47.809817+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:48.182453+00:00", "trade", 12.905, 200.0]
["2026-10-01T16:15:48.182708+00:00", "trade", 12.905, 4600.0]
["2026-10-01T16:15:48.182943+00:00", "trade", 12.905, 2200.0]
["2026-10-01T16:15:48.183740+00:00", "trade", 12.905, 50.0]
["2026-10-01T16:15:48.183956+00:00", "trade", 12.905, 145.0]
["2026-10-01T16:15:48.184191+00:00", "trade", 12.905, 66.0]
["2026-10-01T16:15:48.184284+00:00", "trade", 12.905, 54.0]
["2026-10-01T16:15:48.376440+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:48.427981+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:48.432243+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:48.435418+00:00", "trade", 12.905, 450.0]
["2026-10-01T16:15:48.435424+00:00", "trade", 12.905, 650.0]
["2026-10-01T16:15:48.436002+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:48.671157+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:48.678357+00:00", "trade", 12.9, 100.0]
["2026-10-01T16:15:48.679981+00:00", "trade", 12.9, 500.0]
["2026-10-01T16:15:48.681229+00:00", "trade", 12.9033, 54.0]
["2026-10-01T16:15:48.681647+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:15:48.682128+00:00", "trade", 12.905, 1300.0]
["2026-10-01T16:15:48.682167+00:00", "trade", 12.905, 100.0]
["2026-10-01T16:15:48.682564+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:48.682687+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.683421+00:00", "trade", 12.905, 54.0]
["2026-10-01T16:15:48.683457+00:00", "trade", 12.905, 525.0]
["2026-10-01T16:15:48.683508+00:00", "trade", 12.905, 350.0]
["2026-10-01T16:15:48.683716+00:00", "trade", 12.905, 750.0]
["2026-10-01T16:15:48.684624+00:00", "trade", 12.905, 1300.0]
["2026-10-01T16:15:48.684750+00:00", "trade", 12.905, 56.0]
["2026-10-01T16:15:48.684964+00:00", "trade", 12.9048, 51.0]
["2026-10-01T16:15:48.685045+00:00", "trade", 12.9045, 50.0]
["2026-10-01T16:15:48.685866+00:00", "trade", 12.905, 62.0]
["2026-10-01T16:15:48.689276+00:00", "trade", 12.905, 125.0]
["2026-10-01T16:15:48.689333+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.689387+00:00", "trade", 12.905, 300.0]
["2026-10-01T16:15:48.690268+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.690275+00:00", "trade", 12.905, 575.0]
["2026-10-01T16:15:48.690361+00:00", "trade", 12.905, 225.0]
["2026-10-01T16:15:48.690374+00:00", "trade", 12.905, 525.0]
["2026-10-01T16:15:48.690422+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.690846+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.691528+00:00", "trade", 12.905, 65.0]
["2026-10-01T16:15:48.691534+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.691666+00:00", "trade", 12.905, 66.0]
["2026-10-01T16:15:48.691910+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.692124+00:00", "trade", 12.905, 52.0]
["2026-10-01T16:15:48.692289+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.692568+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:48.692740+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.692782+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.693212+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.693534+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.693883+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.694021+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.694421+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.694457+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.694824+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.695242+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.695269+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.695693+00:00", "trade", 12.905, 56.0]
["2026-10-01T16:15:48.695898+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.696054+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.696069+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.696409+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.697143+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.697299+00:00", "trade", 12.905, 51.0]
["2026-10-01T16:15:48.697651+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.699257+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.701350+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.702083+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.702598+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.703355+00:00", "trade", 12.905, 56.0]
["2026-10-01T16:15:48.703876+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.705124+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.706726+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.709794+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.709950+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.710615+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.711042+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.711860+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.723621+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.727782+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.729030+00:00", "trade", 12.905, 53.0]
["2026-10-01T16:15:48.739080+00:00", "trade", 12.905, 875.0]
["2026-10-01T16:15:48.740367+00:00", "trade", 12.905, 56.0]
["2026-10-01T16:15:48.977479+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:15:49.027274+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:49.378237+00:00", "trade", 12.91, 300.0]
["2026-10-01T16:15:49.663323+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:49.663799+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:49.767014+00:00", "trade", 12.905, 99.0]
["2026-10-01T16:15:49.848415+00:00", "trade", 12.905, 99.0]
["2026-10-01T16:15:49.857830+00:00", "trade", 12.905, 154.0]
["2026-10-01T16:15:49.933631+00:00", "trade", 12.905, 99.0]
["2026-10-01T16:15:50.016458+00:00", "trade", 12.905, 99.0]
["2026-10-01T16:15:50.017709+00:00", "trade", 12.9059, 52.0]
["2026-10-01T16:15:50.051993+00:00", "trade", 12.8942, 16.0]
["2026-10-01T16:15:50.380994+00:00", "trade", 12.91, 15.0]
["2026-10-01T16:15:50.666575+00:00", "trade", 12.905, 250.0]
["2026-10-01T16:15:50.910347+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:15:51.015757+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:15:51.099677+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:51.117718+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:15:51.345263+00:00", "trade", 12.91, 15.0]
["2026-10-01T16:15:51.405840+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:52.007466+00:00", "trade", 12.905, 1382.0]
["2026-10-01T16:15:52.007746+00:00", "trade", 12.905, 52409.0]
["2026-10-01T16:15:52.008768+00:00", "trade", 12.9054, 54.0]
["2026-10-01T16:15:52.008849+00:00", "trade", 12.905, 1833.0]
["2026-10-01T16:15:52.008994+00:00", "trade", 12.905, 197.0]
["2026-10-01T16:15:52.009051+00:00", "trade", 12.905, 314.0]
["2026-10-01T16:15:52.009138+00:00", "trade", 12.905, 440.0]
["2026-10-01T16:15:52.009655+00:00", "trade", 12.905, 800.0]
["2026-10-01T16:15:52.009878+00:00", "trade", 12.91, 800.0]
["2026-10-01T16:15:52.010103+00:00", "trade", 12.91, 800.0]
["2026-10-01T16:15:52.478158+00:00", "trade", 12.91, 92.0]
["2026-10-01T16:15:52.478249+00:00", "trade", 12.91, 208.0]
["2026-10-01T16:15:52.478252+00:00", "trade", 12.91, 157.0]
["2026-10-01T16:15:52.478309+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:15:52.478321+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:15:52.479235+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:52.498436+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:52.749736+00:00", "trade", 12.908, 28.0]
["2026-10-01T16:15:52.772430+00:00", "trade", 12.9076, 27.0]
["2026-10-01T16:15:52.956994+00:00", "trade", 12.91, 10.0]
["2026-10-01T16:15:52.956994+00:00", "trade", 12.91, 190.0]
["2026-10-01T16:15:53.765444+00:00", "trade", 12.905, 75.0]
["2026-10-01T16:15:53.893376+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:55.134892+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:15:55.258835+00:00", "trade", 12.905, 80.0]
["2026-10-01T16:15:55.433499+00:00", "trade", 12.8869, 1900.0]
["2026-10-01T16:15:55.531665+00:00", "trade", 12.905, 600.0]
["2026-10-01T16:15:55.532618+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:15:55.533418+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:15:55.534209+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:15:55.534928+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:15:55.535839+00:00", "trade", 12.9, 500.0]
["2026-10-01T16:15:55.537126+00:00", "trade", 12.9064, 51.0]
["2026-10-01T16:15:55.833526+00:00", "trade", 12.8947, 10.0]
["2026-10-01T16:15:56.230375+00:00", "trade", 12.91, 4.0]
["2026-10-01T16:15:56.235508+00:00", "trade", 12.9096, 4.0]
["2026-10-01T16:15:56.387514+00:00", "trade", 12.8957, 1600.0]
["2026-10-01T16:15:57.058988+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:15:57.708075+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:57.821931+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:15:57.888765+00:00", "trade", 12.9082, 1.0]
["2026-10-01T16:15:58.138010+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:15:59.058862+00:00", "trade", 12.91, 1110.0]
["2026-10-01T16:15:59.058862+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:15:59.058931+00:00", "trade", 12.91, 577.0]
["2026-10-01T16:15:59.066356+00:00", "trade", 12.91, 500.0]
["2026-10-01T16:15:59.382393+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:15:59.702339+00:00", "trade", 12.91, 15.0]
["2026-10-01T16:15:59.886711+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:15:59.992220+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:15:59.999759+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:00.073110+00:00", "trade", 12.9079, 1000.0]
["2026-10-01T16:16:00.116365+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:00.211523+00:00", "trade", 12.905, 400.0]
["2026-10-01T16:16:00.211526+00:00", "trade", 12.905, 93.0]
["2026-10-01T16:16:00.212104+00:00", "trade", 12.905, 48.0]
["2026-10-01T16:16:00.233295+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:00.581429+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:00.626358+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:16:00.688223+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:01.108303+00:00", "trade", 12.9, 1895.0]
["2026-10-01T16:16:01.151004+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:01.394053+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:01.606834+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:01.708436+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:01.793904+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:01.819627+00:00", "trade", 12.9, 19.0]
["2026-10-01T16:16:01.820912+00:00", "trade", 12.9061, 50.0]
["2026-10-01T16:16:01.826520+00:00", "trade", 12.91, 511.0]
["2026-10-01T16:16:01.834627+00:00", "trade", 12.91, 1082.0]
["2026-10-01T16:16:01.949389+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:16:01.990954+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:16:02.043273+00:00", "trade", 12.9, 25.0]
["2026-10-01T16:16:02.060194+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:16:02.345706+00:00", "trade", 12.902, 2000.0]
["2026-10-01T16:16:02.350914+00:00", "trade", 12.9039, 154.0]
["2026-10-01T16:16:02.350977+00:00", "trade", 12.9032, 244.0]
["2026-10-01T16:16:02.351034+00:00", "trade", 12.9022, 330.0]
["2026-10-01T16:16:02.528918+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:02.529380+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:02.560347+00:00", "trade", 12.905, 1900.0]
["2026-10-01T16:16:02.566461+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:16:02.566479+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:16:02.567099+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:02.567099+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:02.603125+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:02.912807+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:02.967643+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:03.415353+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:03.516183+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:03.728128+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:03.755635+00:00", "trade", 12.905, 500.0]
["2026-10-01T16:16:03.756220+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:03.788639+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:03.958209+00:00", "trade", 12.9057, 4.0]
["2026-10-01T16:16:04.079034+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:04.079644+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.170636+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.171057+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.215573+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.354655+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.355255+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.404633+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.405751+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.418410+00:00", "trade", 12.91, 5.0]
["2026-10-01T16:16:04.510224+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.656192+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.674538+00:00", "trade", 12.8956, 17.0]
["2026-10-01T16:16:04.917856+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:16:04.917874+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:16:04.917907+00:00", "trade", 12.91, 999.0]
["2026-10-01T16:16:04.917907+00:00", "trade", 12.91, 1842.0]
["2026-10-01T16:16:04.917911+00:00", "trade", 12.91, 600.0]
["2026-10-01T16:16:04.917917+00:00", "trade", 12.91, 1800.0]
["2026-10-01T16:16:04.917917+00:00", "trade", 12.91, 7200.0]
["2026-10-01T16:16:04.917917+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917923+00:00", "trade", 12.91, 73.0]
["2026-10-01T16:16:04.917923+00:00", "trade", 12.91, 3.0]
["2026-10-01T16:16:04.917923+00:00", "trade", 12.91, 2.0]
["2026-10-01T16:16:04.917926+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.917926+00:00", "trade", 12.91, 1300.0]
["2026-10-01T16:16:04.917929+00:00", "trade", 12.91, 24.0]
["2026-10-01T16:16:04.917929+00:00", "trade", 12.91, 400.0]
["2026-10-01T16:16:04.917929+00:00", "trade", 12.91, 10.0]
["2026-10-01T16:16:04.917932+00:00", "trade", 12.91, 7300.0]
["2026-10-01T16:16:04.917932+00:00", "trade", 12.91, 30.0]
["2026-10-01T16:16:04.917932+00:00", "trade", 12.91, 5.0]
["2026-10-01T16:16:04.917935+00:00", "trade", 12.91, 300.0]
["2026-10-01T16:16:04.917935+00:00", "trade", 12.91, 5.0]
["2026-10-01T16:16:04.917941+00:00", "trade", 12.91, 78.0]
["2026-10-01T16:16:04.917947+00:00", "trade", 12.91, 470.0]
["2026-10-01T16:16:04.917947+00:00", "trade", 12.91, 84.0]
["2026-10-01T16:16:04.917951+00:00", "trade", 12.91, 20.0]
["2026-10-01T16:16:04.917957+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.917957+00:00", "trade", 12.91, 2600.0]
["2026-10-01T16:16:04.917957+00:00", "trade", 12.91, 1800.0]
["2026-10-01T16:16:04.917959+00:00", "trade", 12.91, 700.0]
["2026-10-01T16:16:04.917965+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.917966+00:00", "trade", 12.91, 790.0]
["2026-10-01T16:16:04.917966+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917966+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917972+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917972+00:00", "trade", 12.91, 1100.0]
["2026-10-01T16:16:04.917972+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917972+00:00", "trade", 12.91, 400.0]
["2026-10-01T16:16:04.917977+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917977+00:00", "trade", 12.91, 300.0]
["2026-10-01T16:16:04.917977+00:00", "trade", 12.91, 1601.0]
["2026-10-01T16:16:04.917980+00:00", "trade", 12.91, 75.0]
["2026-10-01T16:16:04.917980+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.917983+00:00", "trade", 12.91, 300.0]
["2026-10-01T16:16:04.917983+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917986+00:00", "trade", 12.91, 2180.0]
["2026-10-01T16:16:04.917986+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917986+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.917989+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.917990+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.917990+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.917992+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.917992+00:00", "trade", 12.91, 1000.0]
["2026-10-01T16:16:04.917995+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.917995+00:00", "trade", 12.91, 1000.0]
["2026-10-01T16:16:04.917998+00:00", "trade", 12.91, 62.0]
["2026-10-01T16:16:04.917998+00:00", "trade", 12.91, 38.0]
["2026-10-01T16:16:04.918004+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.918004+00:00", "trade", 12.91, 700.0]
["2026-10-01T16:16:04.918004+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.918040+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.918040+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.918045+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.918121+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:16:04.918135+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.918170+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.918235+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.918321+00:00", "quote", 12.9, 12.91]
["2026-10-01T16:16:04.918346+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918356+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918356+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918361+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918361+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918361+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918366+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918366+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918366+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918371+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918371+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918371+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918371+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918376+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918426+00:00", "quote", 12.91, 12.91]
["2026-10-01T16:16:04.918521+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918524+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:16:04.918541+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918541+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918546+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918546+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918546+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918546+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918551+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918551+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918556+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918556+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918591+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918601+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918636+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918651+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918667+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918671+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918671+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918676+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918681+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918681+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918716+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918746+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.918877+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919007+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919037+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919142+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919201+00:00", "trade", 12.9082, 58.0]
["2026-10-01T16:16:04.919238+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919253+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919261+00:00", "trade", 12.91, 78.0]
["2026-10-01T16:16:04.919313+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919324+00:00", "trade", 12.91, 74.0]
["2026-10-01T16:16:04.919387+00:00", "trade", 12.91, 50.0]
["2026-10-01T16:16:04.919483+00:00", "trade", 12.91, 66.0]
["2026-10-01T16:16:04.919518+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919518+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.919794+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.920015+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.920400+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.921799+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.921799+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.921819+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.922184+00:00", "trade", 12.915, 10.0]
["2026-10-01T16:16:04.922380+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.922430+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.922430+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.925137+00:00", "trade", 12.91, 1100.0]
["2026-10-01T16:16:04.929397+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929472+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929517+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929522+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929562+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929597+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929597+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929638+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929638+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929638+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929683+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929723+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929763+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929763+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929763+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.929803+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:04.992141+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:05.053798+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:05.119264+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:05.193988+00:00", "trade", 12.9101, 25.0]
["2026-10-01T16:16:05.696897+00:00", "trade", 12.92, 1100.0]
["2026-10-01T16:16:05.696897+00:00", "trade", 12.92, 500.0]
["2026-10-01T16:16:05.696900+00:00", "trade", 12.92, 2400.0]
["2026-10-01T16:16:05.696900+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:05.696929+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:05.696929+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:05.696932+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:05.696934+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:05.697370+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:05.698072+00:00", "trade", 12.92, 297.0]
["2026-10-01T16:16:05.698138+00:00", "trade", 12.92, 9.0]
["2026-10-01T16:16:05.698189+00:00", "trade", 12.9125, 52.0]
["2026-10-01T16:16:05.704998+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:05.706183+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:05.726592+00:00", "trade", 12.9101, 25.0]
["2026-10-01T16:16:06.108300+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:06.167052+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:06.167118+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:06.543631+00:00", "trade", 12.9194, 1404.0]
["2026-10-01T16:16:06.590004+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:06.590212+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:06.590218+00:00", "trade", 12.915, 25.0]
["2026-10-01T16:16:06.590341+00:00", "trade", 12.915, 1475.0]
["2026-10-01T16:16:06.591628+00:00", "trade", 12.9186, 52.0]
["2026-10-01T16:16:06.676953+00:00", "trade", 12.915, 500.0]
["2026-10-01T16:16:07.157163+00:00", "trade", 12.8874, 15.0]
["2026-10-01T16:16:07.179870+00:00", "trade", 12.8955, 19.0]
["2026-10-01T16:16:07.283307+00:00", "trade", 12.9199, 2700.0]
["2026-10-01T16:16:07.284558+00:00", "trade", 12.9181, 61.0]
["2026-10-01T16:16:07.346800+00:00", "trade", 12.915, 2000.0]
["2026-10-01T16:16:07.641111+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.641781+00:00", "trade", 12.92, 900.0]
["2026-10-01T16:16:07.641847+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.641912+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.641933+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.642404+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.642404+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.642434+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.642434+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.642845+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:07.676096+00:00", "trade", 12.915, 8000.0]
["2026-10-01T16:16:07.677383+00:00", "trade", 12.9163, 113.0]
["2026-10-01T16:16:07.677416+00:00", "trade", 12.9154, 109.0]
["2026-10-01T16:16:08.077028+00:00", "trade", 12.9199, 400.0]
["2026-10-01T16:16:08.290975+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:08.541207+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:16:08.542497+00:00", "trade", 12.9153, 76.0]
["2026-10-01T16:16:08.542530+00:00", "trade", 12.9153, 95.0]
["2026-10-01T16:16:08.780616+00:00", "trade", 12.915, 7577.0]
["2026-10-01T16:16:08.780628+00:00", "trade", 12.915, 1423.0]
["2026-10-01T16:16:08.781906+00:00", "trade", 12.915, 61.0]
["2026-10-01T16:16:08.781936+00:00", "trade", 12.915, 76.0]
["2026-10-01T16:16:08.856495+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:08.919546+00:00", "trade", 12.915, 8000.0]
["2026-10-01T16:16:08.920830+00:00", "trade", 12.915, 76.0]
["2026-10-01T16:16:08.920858+00:00", "trade", 12.915, 94.0]
["2026-10-01T16:16:08.923783+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:08.982264+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:16:08.982879+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:08.983551+00:00", "trade", 12.915, 72.0]
["2026-10-01T16:16:08.983587+00:00", "trade", 12.915, 90.0]
["2026-10-01T16:16:09.135289+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:09.135575+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.135578+00:00", "trade", 12.92, 2.0]
["2026-10-01T16:16:09.135582+00:00", "trade", 12.92, 2.0]
["2026-10-01T16:16:09.135582+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.135584+00:00", "trade", 12.92, 1100.0]
["2026-10-01T16:16:09.135599+00:00", "trade", 12.92, 3600.0]
["2026-10-01T16:16:09.135599+00:00", "trade", 12.92, 1000.0]
["2026-10-01T16:16:09.135602+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:16:09.135723+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.135753+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.135758+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.135778+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.135788+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.135868+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.135918+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.135938+00:00", "trade", 12.92, 50.0]
["2026-10-01T16:16:09.135953+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.135978+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.135984+00:00", "trade", 12.92, 2264.0]
["2026-10-01T16:16:09.135987+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.136026+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.136029+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136095+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:09.136124+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136139+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136182+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:09.136182+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:16:09.136188+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:16:09.136188+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:09.136191+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:09.136236+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.136242+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.136248+00:00", "trade", 12.92, 1650.0]
["2026-10-01T16:16:09.136266+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.136275+00:00", "trade", 12.92, 292.0]
["2026-10-01T16:16:09.136285+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.136293+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:09.136299+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136299+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136299+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136304+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136304+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136304+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136309+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:09.136311+00:00", "trade", 12.92, 2781.0]
["2026-10-01T16:16:09.136455+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136585+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:09.136730+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136770+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136806+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136806+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136811+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136811+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136815+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136815+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.136868+00:00", "trade", 12.92, 59.0]
["2026-10-01T16:16:09.137277+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.137332+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.137445+00:00", "trade", 12.92, 38.0]
["2026-10-01T16:16:09.137452+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.137565+00:00", "trade", 12.92, 52.0]
["2026-10-01T16:16:09.137572+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.137782+00:00", "trade", 12.92, 9.0]
["2026-10-01T16:16:09.138125+00:00", "trade", 12.92, 10.0]
["2026-10-01T16:16:09.139637+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.140093+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.140244+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.143983+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.143993+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146213+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146253+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146253+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146253+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146293+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146333+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146373+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146413+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146413+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146854+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.146935+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.147015+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.147055+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.147055+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.147055+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.147090+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.147130+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.149360+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.151205+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.227079+00:00", "trade", 12.9252, 9000.0]
["2026-10-01T16:16:09.228330+00:00", "trade", 12.9252, 90.0]
["2026-10-01T16:16:09.236057+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.299638+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.299783+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.302237+00:00", "trade", 12.925, 40.0]
["2026-10-01T16:16:09.302289+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.309445+00:00", "trade", 12.925, 16400.0]
["2026-10-01T16:16:09.310696+00:00", "trade", 12.925, 164.0]
["2026-10-01T16:16:09.310760+00:00", "trade", 12.9251, 76.0]
["2026-10-01T16:16:09.327443+00:00", "trade", 12.92, 16440.0]
["2026-10-01T16:16:09.328191+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.328694+00:00", "trade", 12.92, 72.0]
["2026-10-01T16:16:09.332185+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.468901+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.516497+00:00", "trade", 12.9299, 10.0]
["2026-10-01T16:16:09.672335+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.677066+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.677547+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.777287+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:16:09.778077+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.778550+00:00", "trade", 12.9201, 51.0]
["2026-10-01T16:16:09.914221+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:09.988487+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:10.162696+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:16:10.284264+00:00", "trade", 12.92, 30.0]
["2026-10-01T16:16:10.294185+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:11.237415+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:11.430147+00:00", "trade", 12.925, 25.0]
["2026-10-01T16:16:11.430162+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:11.430315+00:00", "trade", 12.925, 7975.0]
["2026-10-01T16:16:11.431566+00:00", "trade", 12.925, 80.0]
["2026-10-01T16:16:11.476628+00:00", "trade", 12.925, 1000.0]
["2026-10-01T16:16:11.628150+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:11.639884+00:00", "trade", 12.9259, 1.0]
["2026-10-01T16:16:11.661941+00:00", "trade", 12.9259, 1.0]
["2026-10-01T16:16:11.753416+00:00", "trade", 12.925, 7000.0]
["2026-10-01T16:16:11.754673+00:00", "trade", 12.925, 80.0]
["2026-10-01T16:16:11.755939+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:11.756083+00:00", "trade", 12.928, 2700.0]
["2026-10-01T16:16:11.757334+00:00", "trade", 12.9255, 57.0]
["2026-10-01T16:16:11.876661+00:00", "trade", 12.925, 1000.0]
["2026-10-01T16:16:12.545348+00:00", "trade", 12.93, 30.0]
["2026-10-01T16:16:12.746773+00:00", "trade", 12.8972, 1.0]
["2026-10-01T16:16:12.972836+00:00", "trade", 12.925, 7.0]
["2026-10-01T16:16:12.972866+00:00", "trade", 12.92, 7.0]
["2026-10-01T16:16:13.047658+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.053197+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.181101+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.181151+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.181161+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.181286+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.181289+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:16:13.181389+00:00", "trade", 12.9272, 2.0]
["2026-10-01T16:16:13.181467+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.181517+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.181758+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.182078+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.182244+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.184845+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.280437+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.321796+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.330727+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.340415+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.517998+00:00", "trade", 12.925, 7000.0]
["2026-10-01T16:16:13.518594+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.519252+00:00", "trade", 12.9259, 111.0]
["2026-10-01T16:16:13.676478+00:00", "trade", 12.925, 1000.0]
["2026-10-01T16:16:13.678493+00:00", "trade", 12.925, 300.0]
["2026-10-01T16:16:13.710423+00:00", "trade", 12.9277, 154.0]
["2026-10-01T16:16:13.877137+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.878872+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:13.928325+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:14.305175+00:00", "trade", 12.8893, 100.0]
["2026-10-01T16:16:14.385031+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:14.385477+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:14.385477+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:14.405560+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:14.643679+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:14.941748+00:00", "trade", 12.925, 2.0]
["2026-10-01T16:16:15.070993+00:00", "trade", 12.8975, 20.0]
["2026-10-01T16:16:15.074114+00:00", "trade", 12.9299, 2000.0]
["2026-10-01T16:16:15.460874+00:00", "trade", 12.925, 8000.0]
["2026-10-01T16:16:15.462125+00:00", "trade", 12.9257, 60.0]
["2026-10-01T16:16:15.462191+00:00", "trade", 12.926, 117.0]
["2026-10-01T16:16:15.581566+00:00", "trade", 12.9269, 50.0]
["2026-10-01T16:16:15.603100+00:00", "trade", 12.9269, 1.0]
["2026-10-01T16:16:15.673227+00:00", "trade", 12.9299, 1472.0]
["2026-10-01T16:16:16.329019+00:00", "trade", 12.9299, 3000.0]
["2026-10-01T16:16:16.330027+00:00", "trade", 12.925, 750.0]
["2026-10-01T16:16:16.331010+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:16:16.331280+00:00", "trade", 12.9292, 53.0]
["2026-10-01T16:16:16.962699+00:00", "trade", 12.8895, 200.0]
["2026-10-01T16:16:16.965307+00:00", "trade", 12.8895, 13.0]
["2026-10-01T16:16:17.169553+00:00", "trade", 12.9272, 1.0]
["2026-10-01T16:16:17.706396+00:00", "trade", 12.9262, 3.0]
["2026-10-01T16:16:17.706763+00:00", "trade", 12.9262, 1.0]
["2026-10-01T16:16:17.707590+00:00", "trade", 12.925, 3.0]
["2026-10-01T16:16:17.936161+00:00", "trade", 12.9299, 2700.0]
["2026-10-01T16:16:17.995802+00:00", "trade", 12.925, 9900.0]
["2026-10-01T16:16:17.997053+00:00", "trade", 12.927, 54.0]
["2026-10-01T16:16:17.997116+00:00", "trade", 12.926, 127.0]
["2026-10-01T16:16:17.997225+00:00", "trade", 12.925, 500.0]
["2026-10-01T16:16:18.102153+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:18.102845+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:18.215767+00:00", "trade", 12.925, 19.0]
["2026-10-01T16:16:18.583439+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:18.650939+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:18.704574+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:19.001396+00:00", "trade", 12.93, 37.0]
["2026-10-01T16:16:19.001396+00:00", "trade", 12.93, 2.0]
["2026-10-01T16:16:19.001398+00:00", "trade", 12.93, 61.0]
["2026-10-01T16:16:19.001456+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.001465+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.001988+00:00", "trade", 12.93, 20.0]
["2026-10-01T16:16:19.001991+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:16:19.002150+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:16:19.002336+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.002406+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.002551+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.002646+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.002651+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.002653+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:19.002691+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.002704+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.002773+00:00", "trade", 12.93, 44.0]
["2026-10-01T16:16:19.002792+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.002797+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.002837+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.002847+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.002877+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.002878+00:00", "trade", 12.93, 39.0]
["2026-10-01T16:16:19.002882+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.002932+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.002937+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.002942+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.002964+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.002992+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.003017+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.003134+00:00", "trade", 12.935, 300.0]
["2026-10-01T16:16:19.003149+00:00", "trade", 12.93, 7.0]
["2026-10-01T16:16:19.003230+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:19.003293+00:00", "trade", 12.93, 1750.0]
["2026-10-01T16:16:19.003344+00:00", "trade", 12.935, 300.0]
["2026-10-01T16:16:19.003353+00:00", "trade", 12.935, 300.0]
["2026-10-01T16:16:19.003458+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.003538+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.004171+00:00", "trade", 12.935, 300.0]
["2026-10-01T16:16:19.004275+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.004369+00:00", "trade", 12.935, 470.0]
["2026-10-01T16:16:19.004696+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.004706+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.004731+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.004731+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.005518+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.005618+00:00", "trade", 12.9311, 51.0]
["2026-10-01T16:16:19.006536+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.007939+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.010748+00:00", "trade", 12.935, 30.0]
["2026-10-01T16:16:19.015397+00:00", "trade", 12.935, 400.0]
["2026-10-01T16:16:19.020957+00:00", "trade", 12.93, 1100.0]
["2026-10-01T16:16:19.027449+00:00", "trade", 12.93, 18.0]
["2026-10-01T16:16:19.032429+00:00", "trade", 12.935, 1100.0]
["2026-10-01T16:16:19.032468+00:00", "trade", 12.935, 100.0]
["2026-10-01T16:16:19.032811+00:00", "trade", 12.935, 1200.0]
["2026-10-01T16:16:19.032940+00:00", "trade", 12.935, 500.0]
["2026-10-01T16:16:19.033259+00:00", "trade", 12.935, 1100.0]
["2026-10-01T16:16:19.033319+00:00", "trade", 12.935, 852.0]
["2026-10-01T16:16:19.033380+00:00", "trade", 12.935, 200.0]
["2026-10-01T16:16:19.033924+00:00", "trade", 12.8985, 16.0]
["2026-10-01T16:16:19.034146+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.034516+00:00", "trade", 12.934, 55.0]
["2026-10-01T16:16:19.043439+00:00", "trade", 12.935, 2000.0]
["2026-10-01T16:16:19.044371+00:00", "trade", 12.935, 2000.0]
["2026-10-01T16:16:19.045622+00:00", "trade", 12.935, 51.0]
["2026-10-01T16:16:19.045658+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.046900+00:00", "trade", 12.9335, 50.0]
["2026-10-01T16:16:19.050090+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.054394+00:00", "trade", 12.935, 1100.0]
["2026-10-01T16:16:19.058059+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.063311+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.063668+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.063893+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.064433+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.064919+00:00", "trade", 12.935, 51.0]
["2026-10-01T16:16:19.066964+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.067123+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.067516+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.075636+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.075796+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.076087+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.076986+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.077332+00:00", "trade", 12.935, 50.0]
["2026-10-01T16:16:19.080106+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.080587+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.080619+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:16:19.080625+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:16:19.080647+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.081243+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.081243+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.081283+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.081399+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.081434+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.081470+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:16:19.081679+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.081864+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:19.081915+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.081985+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.082060+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.082080+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.082521+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.082642+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.083061+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.083283+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.086684+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.087488+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.088636+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.091246+00:00", "trade", 12.935, 1000.0]
["2026-10-01T16:16:19.092494+00:00", "trade", 12.9343, 58.0]
["2026-10-01T16:16:19.101221+00:00", "trade", 12.935, 87.0]
["2026-10-01T16:16:19.104033+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.104333+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106559+00:00", "trade", 12.935, 200.0]
["2026-10-01T16:16:19.106559+00:00", "trade", 12.93, 598.0]
["2026-10-01T16:16:19.106580+00:00", "trade", 12.93, 302.0]
["2026-10-01T16:16:19.106583+00:00", "trade", 12.93, 120.0]
["2026-10-01T16:16:19.106586+00:00", "trade", 12.93, 900.0]
["2026-10-01T16:16:19.106586+00:00", "trade", 12.93, 917.0]
["2026-10-01T16:16:19.106611+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.106613+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.106624+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106664+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106670+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:19.106670+00:00", "trade", 12.93, 41.0]
["2026-10-01T16:16:19.106698+00:00", "trade", 12.93, 329.0]
["2026-10-01T16:16:19.106701+00:00", "trade", 12.93, 1300.0]
["2026-10-01T16:16:19.106703+00:00", "trade", 12.93, 40.0]
["2026-10-01T16:16:19.106703+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:16:19.106706+00:00", "trade", 12.93, 301.0]
["2026-10-01T16:16:19.106737+00:00", "trade", 12.93, 2682.0]
["2026-10-01T16:16:19.106739+00:00", "trade", 12.93, 1253.0]
["2026-10-01T16:16:19.106743+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:19.106744+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106746+00:00", "trade", 12.93, 1700.0]
["2026-10-01T16:16:19.106746+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.106749+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106754+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106757+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.106764+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106769+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106814+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.106814+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106889+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:16:19.106893+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:16:19.106893+00:00", "trade", 12.93, 98.0]
["2026-10-01T16:16:19.106899+00:00", "trade", 12.93, 499.0]
["2026-10-01T16:16:19.106930+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.106938+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:16:19.106944+00:00", "trade", 12.93, 106.0]
["2026-10-01T16:16:19.106944+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:16:19.106947+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:16:19.106950+00:00", "trade", 12.93, 15.0]
["2026-10-01T16:16:19.106953+00:00", "trade", 12.93, 24.0]
["2026-10-01T16:16:19.106959+00:00", "trade", 12.93, 8.0]
["2026-10-01T16:16:19.106974+00:00", "trade", 12.93, 2.0]
["2026-10-01T16:16:19.106977+00:00", "trade", 12.93, 800.0]
["2026-10-01T16:16:19.106981+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:16:19.106981+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:16:19.106998+00:00", "trade", 12.93, 487.0]
["2026-10-01T16:16:19.107000+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107005+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107005+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107015+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107025+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107025+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107030+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107031+00:00", "trade", 12.93, 487.0]
["2026-10-01T16:16:19.107031+00:00", "trade", 12.93, 970.0]
["2026-10-01T16:16:19.107040+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107049+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.107058+00:00", "trade", 12.93, 329.0]
["2026-10-01T16:16:19.107058+00:00", "trade", 12.93, 71.0]
["2026-10-01T16:16:19.107060+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107091+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:16:19.107105+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107110+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107115+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107130+00:00", "trade", 12.93, 21.0]
["2026-10-01T16:16:19.107148+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.107150+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107160+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.107172+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:16:19.107172+00:00", "trade", 12.93, 85.0]
["2026-10-01T16:16:19.107200+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107214+00:00", "trade", 12.93, 215.0]
["2026-10-01T16:16:19.107217+00:00", "trade", 12.93, 185.0]
["2026-10-01T16:16:19.107238+00:00", "trade", 12.93, 485.0]
["2026-10-01T16:16:19.107245+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107245+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107250+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107265+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107281+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107281+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:16:19.107285+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107331+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107396+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107401+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107421+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107451+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107451+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107569+00:00", "trade", 12.93, 85.0]
["2026-10-01T16:16:19.107571+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107571+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107611+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107611+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107691+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107731+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107772+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107772+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107807+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107807+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107807+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107852+00:00", "trade", 12.9342, 51.0]
["2026-10-01T16:16:19.107892+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107932+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.107963+00:00", "trade", 12.9303, 51.0]
["2026-10-01T16:16:19.108012+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.108041+00:00", "trade", 12.93, 60.0]
["2026-10-01T16:16:19.108288+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.108306+00:00", "trade", 12.93, 51.0]
["2026-10-01T16:16:19.108353+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.108850+00:00", "trade", 12.935, 400.0]
["2026-10-01T16:16:19.108913+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.108973+00:00", "trade", 12.93, 25.0]
["2026-10-01T16:16:19.109043+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:19.109106+00:00", "trade", 12.93, 473.0]
["2026-10-01T16:16:19.109250+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109290+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109330+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109370+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109410+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109410+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109415+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109851+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109892+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.109892+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.110351+00:00", "trade", 12.9301, 51.0]
["2026-10-01T16:16:19.110688+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.111475+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.111475+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.111490+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.111931+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.113214+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.114825+00:00", "trade", 12.935, 875.0]
["2026-10-01T16:16:19.121655+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.148160+00:00", "trade", 12.925, 1887.0]
["2026-10-01T16:16:19.148163+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:16:19.148223+00:00", "trade", 12.925, 613.0]
["2026-10-01T16:16:19.148734+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.148769+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.148784+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.149411+00:00", "trade", 12.9295, 56.0]
["2026-10-01T16:16:19.152234+00:00", "trade", 12.925, 1.0]
["2026-10-01T16:16:19.152348+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.152348+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.152544+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:19.152556+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:19.152744+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.152779+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.152779+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.152821+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:19.152890+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:19.153144+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153144+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153144+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153185+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153185+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153190+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153190+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153425+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153626+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153626+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.153786+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.154691+00:00", "trade", 12.925, 1.0]
["2026-10-01T16:16:19.154738+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.157024+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.157465+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.191309+00:00", "trade", 12.925, 300.0]
["2026-10-01T16:16:19.191688+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:16:19.193493+00:00", "trade", 12.925, 1000.0]
["2026-10-01T16:16:19.200199+00:00", "trade", 12.925, 2382.0]
["2026-10-01T16:16:19.201453+00:00", "trade", 12.9245, 53.0]
["2026-10-01T16:16:19.207674+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.207711+00:00", "trade", 12.925, 15.0]
["2026-10-01T16:16:19.208150+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.213211+00:00", "trade", 12.925, 1700.0]
["2026-10-01T16:16:19.214182+00:00", "trade", 12.925, 1900.0]
["2026-10-01T16:16:19.215060+00:00", "trade", 12.925, 300.0]
["2026-10-01T16:16:19.236889+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:16:19.246091+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.254562+00:00", "trade", 12.925, 2943.0]
["2026-10-01T16:16:19.255813+00:00", "trade", 12.925, 70.0]
["2026-10-01T16:16:19.326121+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.606926+00:00", "trade", 12.925, 9000.0]
["2026-10-01T16:16:19.607957+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:19.608180+00:00", "trade", 12.9253, 72.0]
["2026-10-01T16:16:19.608240+00:00", "trade", 12.925, 90.0]
["2026-10-01T16:16:20.077681+00:00", "trade", 12.925, 500.0]
["2026-10-01T16:16:20.320404+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:16:20.388973+00:00", "trade", 12.925, 25.0]
["2026-10-01T16:16:20.389006+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:20.389015+00:00", "trade", 12.92, 30.0]
["2026-10-01T16:16:20.389024+00:00", "trade", 12.925, 30.0]
["2026-10-01T16:16:20.389141+00:00", "trade", 12.925, 2645.0]
["2026-10-01T16:16:20.390184+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:20.412158+00:00", "trade", 12.9217, 100.0]
["2026-10-01T16:16:20.632385+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:20.632425+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:20.632425+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:20.632430+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:20.632430+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:20.898046+00:00", "trade", 12.928, 10.0]
["2026-10-01T16:16:21.820157+00:00", "trade", 12.93, 30.0]
["2026-10-01T16:16:22.008977+00:00", "trade", 12.925, 9900.0]
["2026-10-01T16:16:22.010224+00:00", "trade", 12.925, 133.0]
["2026-10-01T16:16:22.114780+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:22.700072+00:00", "trade", 12.925, 7.0]
["2026-10-01T16:16:22.848575+00:00", "trade", 12.925, 9000.0]
["2026-10-01T16:16:22.849835+00:00", "trade", 12.925, 67.0]
["2026-10-01T16:16:22.849898+00:00", "trade", 12.925, 52.0]
["2026-10-01T16:16:23.236660+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:23.462964+00:00", "trade", 12.925, 9000.0]
["2026-10-01T16:16:23.464212+00:00", "trade", 12.925, 90.0]
["2026-10-01T16:16:23.905867+00:00", "trade", 12.925, 9000.0]
["2026-10-01T16:16:23.907124+00:00", "trade", 12.925, 54.0]
["2026-10-01T16:16:23.907130+00:00", "trade", 12.925, 12.0]
["2026-10-01T16:16:23.907187+00:00", "trade", 12.925, 90.0]
["2026-10-01T16:16:23.977681+00:00", "trade", 12.9109, 34.0]
["2026-10-01T16:16:24.178183+00:00", "trade", 12.93, 25.0]
["2026-10-01T16:16:24.187860+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:16:24.666064+00:00", "trade", 12.925, 9000.0]
["2026-10-01T16:16:24.667315+00:00", "trade", 12.925, 91.0]
["2026-10-01T16:16:24.704255+00:00", "trade", 12.92, 19.0]
["2026-10-01T16:16:24.923877+00:00", "trade", 12.93, 19.0]
["2026-10-01T16:16:25.136477+00:00", "trade", 12.9278, 3357.0]
["2026-10-01T16:16:25.141950+00:00", "trade", 12.9278, 1.0]
["2026-10-01T16:16:25.325395+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:25.325395+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:25.856757+00:00", "trade", 12.925, 45.0]
["2026-10-01T16:16:25.900217+00:00", "trade", 12.9238, 3000.0]
["2026-10-01T16:16:25.901468+00:00", "trade", 12.9259, 64.0]
["2026-10-01T16:16:26.663932+00:00", "trade", 12.925, 4000.0]
["2026-10-01T16:16:26.665057+00:00", "trade", 12.925, 993.0]
["2026-10-01T16:16:26.665189+00:00", "trade", 12.9253, 59.0]
["2026-10-01T16:16:26.666305+00:00", "trade", 12.925, 50.0]
["2026-10-01T16:16:26.909004+00:00", "trade", 12.9201, 2876.0]
["2026-10-01T16:16:27.383067+00:00", "trade", 12.925, 104.0]
["2026-10-01T16:16:28.206815+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:16:28.206896+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:16:28.206956+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:16:28.207464+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:28.207524+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:28.207760+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:28.207885+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:28.207930+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:28.963719+00:00", "trade", 12.925, 77.0]
["2026-10-01T16:16:28.966561+00:00", "trade", 12.925, 1.0]
["2026-10-01T16:16:29.030072+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:29.107541+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:29.695820+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:16:29.940288+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:29.940769+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:29.996437+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:16:29.999795+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.263562+00:00", "trade", 12.925, 7.0]
["2026-10-01T16:16:30.475934+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:30.557145+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:30.557156+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.557184+00:00", "trade", 12.92, 145.0]
["2026-10-01T16:16:30.557196+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557200+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557200+00:00", "trade", 12.92, 20.0]
["2026-10-01T16:16:30.557200+00:00", "trade", 12.92, 20.0]
["2026-10-01T16:16:30.557206+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:30.557206+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:16:30.557206+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:16:30.557206+00:00", "trade", 12.92, 500.0]
["2026-10-01T16:16:30.557212+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557212+00:00", "trade", 12.92, 625.0]
["2026-10-01T16:16:30.557212+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:30.557218+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557218+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:16:30.557218+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:16:30.557224+00:00", "trade", 12.92, 116.0]
["2026-10-01T16:16:30.557224+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557224+00:00", "trade", 12.92, 18.0]
["2026-10-01T16:16:30.557224+00:00", "trade", 12.92, 7.0]
["2026-10-01T16:16:30.557226+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:30.557230+00:00", "trade", 12.92, 75.0]
["2026-10-01T16:16:30.557230+00:00", "trade", 12.92, 1200.0]
["2026-10-01T16:16:30.557232+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557236+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557236+00:00", "trade", 12.92, 1800.0]
["2026-10-01T16:16:30.557236+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:16:30.557239+00:00", "trade", 12.92, 53.0]
["2026-10-01T16:16:30.557239+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:30.557239+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557242+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557242+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557248+00:00", "trade", 12.92, 330.0]
["2026-10-01T16:16:30.557254+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557254+00:00", "trade", 12.92, 1700.0]
["2026-10-01T16:16:30.557257+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:30.557257+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:16:30.557277+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.557282+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.557305+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:16:30.557308+00:00", "trade", 12.92, 120.0]
["2026-10-01T16:16:30.557311+00:00", "trade", 12.92, 500.0]
["2026-10-01T16:16:30.557314+00:00", "trade", 12.92, 56.0]
["2026-10-01T16:16:30.557322+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.557347+00:00", "trade", 12.92, 644.0]
["2026-10-01T16:16:30.557353+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:16:30.557357+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:30.557357+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:30.557360+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557362+00:00", "trade", 12.92, 1000.0]
["2026-10-01T16:16:30.557365+00:00", "trade", 12.92, 1700.0]
["2026-10-01T16:16:30.557365+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:30.557368+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557372+00:00", "trade", 12.92, 500.0]
["2026-10-01T16:16:30.557372+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557374+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.557377+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.557377+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.557387+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.557392+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:16:30.557487+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557497+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557497+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557502+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557502+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557502+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557502+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557507+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557507+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557507+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557512+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557512+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557527+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557587+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557612+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557612+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:16:30.557748+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557748+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557768+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557838+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557838+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557848+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557853+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557898+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557918+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557918+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557923+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557923+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557933+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557933+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557938+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557958+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557974+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557978+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557983+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.557996+00:00", "trade", 12.915, 2364.0]
["2026-10-01T16:16:30.558053+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558059+00:00", "trade", 12.915, 2364.0]
["2026-10-01T16:16:30.558089+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558089+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558144+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558154+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558224+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558289+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558319+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558334+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558369+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558471+00:00", "trade", 12.9216, 52.0]
["2026-10-01T16:16:30.558520+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558610+00:00", "trade", 12.92, 66.0]
["2026-10-01T16:16:30.558645+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558685+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.558691+00:00", "trade", 12.9208, 50.0]
["2026-10-01T16:16:30.558754+00:00", "trade", 12.92, 50.0]
["2026-10-01T16:16:30.558865+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.559196+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.559241+00:00", "trade", 12.9183, 69.0]
["2026-10-01T16:16:30.560279+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561221+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561236+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561266+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561356+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561657+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561848+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561848+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561893+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.561933+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.562399+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.562404+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.562429+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.565108+00:00", "trade", 12.915, 1100.0]
["2026-10-01T16:16:30.583173+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.589568+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.661364+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.661805+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.661805+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.754496+00:00", "trade", 12.915, 400.0]
["2026-10-01T16:16:30.754583+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:16:30.755759+00:00", "trade", 12.915, 500.0]
["2026-10-01T16:16:30.759049+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.759139+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:16:30.759220+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.759308+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:30.759389+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:16:30.760059+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.760154+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.760423+00:00", "trade", 12.9156, 51.0]
["2026-10-01T16:16:30.805848+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.806289+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.836624+00:00", "trade", 12.915, 46.0]
["2026-10-01T16:16:30.837208+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.897136+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.943691+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.944629+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.964297+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:30.964378+00:00", "trade", 12.92, 45.0]
["2026-10-01T16:16:30.964771+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:30.964972+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.039610+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.087575+00:00", "trade", 12.915, 2600.0]
["2026-10-01T16:16:31.087866+00:00", "trade", 12.915, 2600.0]
["2026-10-01T16:16:31.088481+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.088823+00:00", "trade", 12.9171, 50.0]
["2026-10-01T16:16:31.089112+00:00", "trade", 12.9157, 61.0]
["2026-10-01T16:16:31.103714+00:00", "trade", 12.915, 2600.0]
["2026-10-01T16:16:31.118904+00:00", "trade", 12.915, 2600.0]
["2026-10-01T16:16:31.120151+00:00", "trade", 12.915, 52.0]
["2026-10-01T16:16:31.124455+00:00", "trade", 12.915, 1700.0]
["2026-10-01T16:16:31.403958+00:00", "trade", 12.91, 1000.0]
["2026-10-01T16:16:31.404528+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.406167+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.483915+00:00", "trade", 12.9009, 22.0]
["2026-10-01T16:16:31.557823+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.558299+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.638325+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.817712+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:31.909971+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:31.975883+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:31.976910+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:32.236558+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:32.614444+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:32.614949+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:32.720918+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:33.011869+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:33.022253+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:33.467518+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:33.467558+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:33.467994+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:34.007729+00:00", "trade", 12.915, 6000.0]
["2026-10-01T16:16:34.008986+00:00", "trade", 12.9147, 50.0]
["2026-10-01T16:16:34.009049+00:00", "trade", 12.9144, 88.0]
["2026-10-01T16:16:34.009644+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:16:34.667669+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:34.934635+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:35.018384+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:35.029131+00:00", "trade", 12.901, 11.0]
["2026-10-01T16:16:35.057747+00:00", "trade", 12.915, 8000.0]
["2026-10-01T16:16:35.059100+00:00", "trade", 12.915, 81.0]
["2026-10-01T16:16:35.060321+00:00", "trade", 12.915, 200.0]
["2026-10-01T16:16:35.061196+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:35.061667+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:35.135172+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:16:35.136423+00:00", "trade", 12.915, 52.0]
["2026-10-01T16:16:35.136483+00:00", "trade", 12.915, 92.0]
["2026-10-01T16:16:35.205615+00:00", "trade", 12.915, 3000.0]
["2026-10-01T16:16:35.371183+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:35.372251+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:35.372537+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:35.584444+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:16:35.585489+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:35.585695+00:00", "trade", 12.915, 120.0]
["2026-10-01T16:16:35.735867+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:35.737821+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:16:35.787118+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:35.877032+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:16:35.903624+00:00", "trade", 12.9162, 3500.0]
["2026-10-01T16:16:35.904668+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:35.905109+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.099083+00:00", "trade", 12.9177, 10.0]
["2026-10-01T16:16:36.111376+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.111376+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.111380+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.111415+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.111415+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.111897+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.111897+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.111897+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.187642+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:36.489379+00:00", "trade", 12.9162, 100.0]
["2026-10-01T16:16:37.249228+00:00", "trade", 12.9199, 1424.0]
["2026-10-01T16:16:37.250482+00:00", "trade", 12.9157, 51.0]
["2026-10-01T16:16:37.250545+00:00", "trade", 12.9173, 51.0]
["2026-10-01T16:16:37.760047+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:16:37.961737+00:00", "trade", 12.92, 8000.0]
["2026-10-01T16:16:37.962988+00:00", "trade", 12.9199, 81.0]
["2026-10-01T16:16:37.963154+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:16:37.964405+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:16:38.420828+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:38.522243+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:38.736149+00:00", "trade", 12.9199, 1500.0]
["2026-10-01T16:16:38.736749+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:38.878556+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:38.878877+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:38.904363+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:39.100109+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:39.100109+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:39.100951+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:39.138680+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:39.138680+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:39.270509+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:39.327221+00:00", "trade", 12.9199, 10.0]
["2026-10-01T16:16:39.509603+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:39.832346+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.063101+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.063542+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.074347+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.074382+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.110037+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.167374+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.167534+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.178842+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:40.237270+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.237280+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.926873+00:00", "trade", 12.92, 1605.0]
["2026-10-01T16:16:40.927739+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.927739+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.929217+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.929703+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.929703+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:40.944882+00:00", "trade", 12.915, 20.0]
["2026-10-01T16:16:41.563908+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:41.685016+00:00", "trade", 12.9171, 1.0]
["2026-10-01T16:16:41.764487+00:00", "trade", 12.92, 3.0]
["2026-10-01T16:16:41.765177+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:41.765177+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:42.290480+00:00", "trade", 12.915, 25.0]
["2026-10-01T16:16:42.290504+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:42.290537+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:42.290543+00:00", "trade", 12.915, 25.0]
["2026-10-01T16:16:42.290558+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:42.290570+00:00", "trade", 12.915, 25.0]
["2026-10-01T16:16:42.290603+00:00", "trade", 12.915, 25.0]
["2026-10-01T16:16:42.290609+00:00", "trade", 12.91, 30.0]
["2026-10-01T16:16:42.290618+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:16:42.290627+00:00", "trade", 12.915, 30.0]
["2026-10-01T16:16:42.290769+00:00", "trade", 12.915, 3370.0]
["2026-10-01T16:16:42.291183+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:42.291785+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:42.292020+00:00", "trade", 12.9172, 68.0]
["2026-10-01T16:16:42.412059+00:00", "trade", 12.9198, 100.0]
["2026-10-01T16:16:42.414347+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:42.425799+00:00", "trade", 12.915, 6000.0]
["2026-10-01T16:16:42.426831+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:42.427050+00:00", "trade", 12.9176, 64.0]
["2026-10-01T16:16:42.427116+00:00", "trade", 12.9151, 61.0]
["2026-10-01T16:16:42.445872+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:42.999396+00:00", "trade", 12.9141, 375.0]
["2026-10-01T16:16:43.341839+00:00", "trade", 12.915, 2.0]
["2026-10-01T16:16:43.848449+00:00", "trade", 12.9177, 22.0]
["2026-10-01T16:16:43.880021+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:43.881062+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.001384+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.019266+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.100069+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.100099+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.100775+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.100775+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.101091+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.106374+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.150103+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:16:44.151110+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.151354+00:00", "trade", 12.915, 94.0]
["2026-10-01T16:16:44.190143+00:00", "trade", 12.9019, 11.0]
["2026-10-01T16:16:44.226655+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.253182+00:00", "trade", 12.92, 726.0]
["2026-10-01T16:16:44.253194+00:00", "trade", 12.92, 47.0]
["2026-10-01T16:16:44.253236+00:00", "trade", 12.92, 807.0]
["2026-10-01T16:16:44.253362+00:00", "trade", 12.92, 726.0]
["2026-10-01T16:16:44.253372+00:00", "trade", 12.92, 47.0]
["2026-10-01T16:16:44.253387+00:00", "trade", 12.92, 804.0]
["2026-10-01T16:16:44.253820+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.253820+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.253865+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.254371+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.255107+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:16:44.260117+00:00", "trade", 12.92, 1100.0]
["2026-10-01T16:16:44.327269+00:00", "trade", 12.92, 56.0]
["2026-10-01T16:16:44.732895+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:44.733271+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.153360+00:00", "trade", 12.92, 12.0]
["2026-10-01T16:16:45.153672+00:00", "trade", 12.92, 13.0]
["2026-10-01T16:16:45.191211+00:00", "trade", 12.915, 5641.0]
["2026-10-01T16:16:45.192465+00:00", "trade", 12.9161, 59.0]
["2026-10-01T16:16:45.192525+00:00", "trade", 12.9171, 103.0]
["2026-10-01T16:16:45.267331+00:00", "trade", 12.92, 2.0]
["2026-10-01T16:16:45.274581+00:00", "trade", 12.92, 1100.0]
["2026-10-01T16:16:45.276629+00:00", "trade", 12.915, 2359.0]
["2026-10-01T16:16:45.319997+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.320057+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.320924+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.329109+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.329194+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.329224+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.329244+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.329680+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.336602+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.337238+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:45.451727+00:00", "trade", 12.92, 30.0]
["2026-10-01T16:16:45.512838+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:45.672043+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:16:46.080917+00:00", "trade", 12.9199, 3500.0]
["2026-10-01T16:16:46.082168+00:00", "trade", 12.9183, 70.0]
["2026-10-01T16:16:46.292392+00:00", "trade", 12.9199, 2700.0]
["2026-10-01T16:16:46.293499+00:00", "trade", 12.915, 1080.0]
["2026-10-01T16:16:46.383960+00:00", "trade", 12.92, 10.0]
["2026-10-01T16:16:46.599593+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:46.599653+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:46.654077+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:46.701637+00:00", "trade", 12.9196, 6000.0]
["2026-10-01T16:16:46.702890+00:00", "trade", 12.9188, 50.0]
["2026-10-01T16:16:46.702951+00:00", "trade", 12.9192, 98.0]
["2026-10-01T16:16:47.196798+00:00", "trade", 12.915, 9900.0]
["2026-10-01T16:16:47.198046+00:00", "trade", 12.915, 99.0]
["2026-10-01T16:16:47.198825+00:00", "trade", 12.915, 200.0]
["2026-10-01T16:16:47.430301+00:00", "trade", 12.92, 50.0]
["2026-10-01T16:16:47.430776+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:48.553510+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:16:48.554761+00:00", "trade", 12.915, 57.0]
["2026-10-01T16:16:48.554827+00:00", "trade", 12.915, 93.0]
["2026-10-01T16:16:48.801216+00:00", "trade", 12.9179, 1.0]
["2026-10-01T16:16:49.462131+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:49.462186+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:49.462196+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:49.462246+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:49.463158+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:49.614809+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:49.684288+00:00", "trade", 12.915, 10.0]
["2026-10-01T16:16:49.688870+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:49.856066+00:00", "trade", 12.9037, 7.0]
["2026-10-01T16:16:50.168179+00:00", "trade", 12.915, 9900.0]
["2026-10-01T16:16:50.169103+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:50.169430+00:00", "trade", 12.915, 99.0]
["2026-10-01T16:16:50.170152+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:16:50.170702+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:50.415954+00:00", "trade", 12.915, 400.0]
["2026-10-01T16:16:50.603071+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:50.603843+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:50.604088+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:50.656468+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.028318+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.029446+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.033370+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.036107+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.037069+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.042833+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.043264+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.175706+00:00", "trade", 12.9114, 756.0]
["2026-10-01T16:16:51.176319+00:00", "trade", 12.915, 1570.0]
["2026-10-01T16:16:51.415790+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.507183+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.507839+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.512821+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.645610+00:00", "trade", 12.92, 4.0]
["2026-10-01T16:16:51.646545+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.646986+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.664131+00:00", "trade", 12.915, 200.0]
["2026-10-01T16:16:51.666908+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.666933+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.666998+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.883224+00:00", "trade", 12.915, 10.0]
["2026-10-01T16:16:51.883679+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.987807+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.988539+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.988859+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:51.989298+00:00", "trade", 12.915, 600.0]
["2026-10-01T16:16:52.004506+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:52.005023+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:52.529105+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:52.753624+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:52.753790+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:53.044594+00:00", "trade", 12.9024, 12.0]
["2026-10-01T16:16:54.083209+00:00", "trade", 12.92, 4.0]
["2026-10-01T16:16:54.083269+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.083534+00:00", "trade", 12.92, 4.0]
["2026-10-01T16:16:54.083710+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.083928+00:00", "trade", 12.915, 2.0]
["2026-10-01T16:16:54.084176+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.084291+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.085070+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:54.085248+00:00", "trade", 12.92, 3.0]
["2026-10-01T16:16:54.085578+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:54.087274+00:00", "trade", 12.92, 4.0]
["2026-10-01T16:16:54.132155+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.132631+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.135794+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.135794+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.225026+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.488308+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:54.719767+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:55.017999+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.018756+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.167514+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.167605+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.365942+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:16:55.366062+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.366398+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.366513+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.367196+00:00", "trade", 12.915, 66.0]
["2026-10-01T16:16:55.367256+00:00", "trade", 12.915, 121.0]
["2026-10-01T16:16:55.444619+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.448142+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.645556+00:00", "trade", 12.92, 15.0]
["2026-10-01T16:16:55.646169+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.812959+00:00", "trade", 12.92, 5.0]
["2026-10-01T16:16:55.812959+00:00", "trade", 12.92, 39.0]
["2026-10-01T16:16:55.812962+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:55.812965+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:16:55.812965+00:00", "trade", 12.92, 256.0]
["2026-10-01T16:16:55.813028+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:55.813031+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:55.813073+00:00", "trade", 12.92, 43.0]
["2026-10-01T16:16:55.813073+00:00", "trade", 12.92, 4.0]
["2026-10-01T16:16:55.813148+00:00", "trade", 12.92, 1351.0]
["2026-10-01T16:16:55.813482+00:00", "trade", 12.92, 43.0]
["2026-10-01T16:16:55.813488+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:55.813488+00:00", "trade", 12.92, 57.0]
["2026-10-01T16:16:55.813557+00:00", "trade", 12.92, 1300.0]
["2026-10-01T16:16:55.813677+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:16:55.813681+00:00", "trade", 12.92, 2300.0]
["2026-10-01T16:16:55.813681+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:16:55.813686+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:55.813686+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:55.813686+00:00", "trade", 12.92, 799.0]
["2026-10-01T16:16:55.813693+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:16:55.813930+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:55.813960+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:55.814047+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:55.814128+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:55.814128+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.814229+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:55.814243+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:55.814357+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:55.814949+00:00", "trade", 12.92, 63.0]
["2026-10-01T16:16:55.821325+00:00", "trade", 12.92, 1100.0]
["2026-10-01T16:16:55.954347+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:56.389557+00:00", "trade", 12.915, 150.0]
["2026-10-01T16:16:57.367211+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:16:57.645129+00:00", "trade", 12.9199, 1512.0]
["2026-10-01T16:16:57.843024+00:00", "trade", 12.9026, 13.0]
["2026-10-01T16:16:57.981365+00:00", "trade", 12.92, 9000.0]
["2026-10-01T16:16:57.982617+00:00", "trade", 12.92, 59.0]
["2026-10-01T16:16:57.982683+00:00", "trade", 12.9199, 135.0]
["2026-10-01T16:16:58.381414+00:00", "trade", 12.9027, 30.0]
["2026-10-01T16:16:58.839578+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:16:58.840606+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:58.840901+00:00", "trade", 12.915, 438.0]
["2026-10-01T16:16:58.841208+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:58.841524+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:58.842005+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:59.005614+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:59.005780+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:59.006055+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:16:59.668913+00:00", "trade", 12.9162, 2.0]
["2026-10-01T16:16:59.689341+00:00", "trade", 12.9162, 1.0]
["2026-10-01T16:16:59.999836+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.305564+00:00", "trade", 12.92, 4.0]
["2026-10-01T16:17:00.439172+00:00", "trade", 12.92, 9900.0]
["2026-10-01T16:17:00.440423+00:00", "trade", 12.9198, 104.0]
["2026-10-01T16:17:00.690605+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.691727+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.692203+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.692960+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.702175+00:00", "trade", 12.915, 20.0]
["2026-10-01T16:17:00.703445+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.703891+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.815181+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.815762+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.815848+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.815888+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.816289+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:00.908057+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.169018+00:00", "trade", 12.915, 2.0]
["2026-10-01T16:17:01.170121+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.467073+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.467699+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.600435+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.600963+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:17:01.600976+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.601583+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.601623+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.767085+00:00", "trade", 12.92, 5.0]
["2026-10-01T16:17:01.767638+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.767673+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.905561+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:01.999986+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:02.253514+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:02.253955+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:02.921604+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:03.109472+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:03.392504+00:00", "trade", 12.915, 3.0]
["2026-10-01T16:17:03.393749+00:00", "trade", 12.915, 12.0]
["2026-10-01T16:17:03.558109+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:03.669184+00:00", "trade", 12.915, 4258.0]
["2026-10-01T16:17:04.159636+00:00", "trade", 12.915, 77.0]
["2026-10-01T16:17:04.165350+00:00", "trade", 12.9161, 1.0]
["2026-10-01T16:17:04.195015+00:00", "trade", 12.915, 8000.0]
["2026-10-01T16:17:04.195627+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.196272+00:00", "trade", 12.9172, 69.0]
["2026-10-01T16:17:04.196359+00:00", "trade", 12.915, 124.0]
["2026-10-01T16:17:04.196383+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.197265+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.442950+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.442970+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.442985+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.655585+00:00", "trade", 12.92, 206.0]
["2026-10-01T16:17:04.656539+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.656574+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.656975+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.843479+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:04.843955+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:05.217909+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:05.218521+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:05.218947+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:05.296221+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:05.360628+00:00", "trade", 12.92, 38.0]
["2026-10-01T16:17:05.361487+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:05.366323+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:05.401021+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:17:06.175308+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:06.764421+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:06.838905+00:00", "trade", 12.9159, 26.0]
["2026-10-01T16:17:06.839272+00:00", "trade", 12.9159, 1.0]
["2026-10-01T16:17:07.031226+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:07.168171+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:07.591414+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:07.591449+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:07.830689+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:07.830769+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:08.066816+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:08.067642+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:08.329583+00:00", "trade", 12.916, 50.0]
["2026-10-01T16:17:08.330648+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:08.368624+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:08.664403+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:08.668598+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:08.867601+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:09.004356+00:00", "trade", 12.92, 89.0]
["2026-10-01T16:17:09.004359+00:00", "trade", 12.92, 211.0]
["2026-10-01T16:17:09.005504+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:09.016250+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:09.259209+00:00", "trade", 12.903, 10.0]
["2026-10-01T16:17:09.452889+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:09.453455+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:09.467379+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:09.467820+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:09.469163+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:09.555208+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.077393+00:00", "trade", 12.9183, 100.0]
["2026-10-01T16:17:10.078498+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.123977+00:00", "trade", 12.9127, 115.0]
["2026-10-01T16:17:10.124482+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.155056+00:00", "trade", 12.8932, 100.0]
["2026-10-01T16:17:10.180411+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.180516+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.365738+00:00", "trade", 12.91, 10.0]
["2026-10-01T16:17:10.492964+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:17:10.530403+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.531010+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.531045+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.535034+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.739557+00:00", "trade", 12.92, 19.0]
["2026-10-01T16:17:10.740473+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.954659+00:00", "trade", 12.92, 4.0]
["2026-10-01T16:17:10.955345+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:10.955580+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:11.048727+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:11.049183+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:11.136261+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:11.136321+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:11.141197+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:11.432130+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:11.541780+00:00", "trade", 12.916, 1.0]
["2026-10-01T16:17:11.542137+00:00", "trade", 12.916, 1.0]
["2026-10-01T16:17:11.542813+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:11.787230+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:12.072513+00:00", "trade", 12.903, 13.0]
["2026-10-01T16:17:12.089596+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:12.090431+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:12.735401+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:12.745966+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:17:12.746047+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:12.747726+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:12.789485+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.011441+00:00", "trade", 12.9142, 100.0]
["2026-10-01T16:17:14.074754+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.092030+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.154656+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:14.192554+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.248493+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.349523+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.350485+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.350926+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.454398+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.551153+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.744894+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.746292+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.746974+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.747215+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:14.760905+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:14.760908+00:00", "trade", 12.915, 27.0]
["2026-10-01T16:17:14.767184+00:00", "trade", 12.915, 1887.0]
["2026-10-01T16:17:14.838315+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:17:15.216811+00:00", "trade", 12.8934, 100.0]
["2026-10-01T16:17:15.591930+00:00", "trade", 12.915, 15.0]
["2026-10-01T16:17:15.594300+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:17:15.694772+00:00", "trade", 12.91, 5.0]
["2026-10-01T16:17:15.712571+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:15.756846+00:00", "trade", 12.915, 8700.0]
["2026-10-01T16:17:15.758097+00:00", "trade", 12.9153, 125.0]
["2026-10-01T16:17:15.877009+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:15.977412+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:15.977443+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:15.977498+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:15.982740+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:15.982745+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:15.982780+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:15.982820+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:16.546412+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:18.159835+00:00", "trade", 12.915, 238.0]
["2026-10-01T16:17:18.686577+00:00", "trade", 12.8936, 100.0]
["2026-10-01T16:17:18.921620+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:17:19.078969+00:00", "trade", 12.9032, 100.0]
["2026-10-01T16:17:19.135224+00:00", "trade", 12.9208, 22.0]
["2026-10-01T16:17:19.148393+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:19.653568+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:19.717771+00:00", "trade", 12.9157, 2.0]
["2026-10-01T16:17:20.229965+00:00", "trade", 12.915, 580.0]
["2026-10-01T16:17:20.469819+00:00", "trade", 12.915, 22.0]
["2026-10-01T16:17:20.474798+00:00", "trade", 12.915, 4.0]
["2026-10-01T16:17:21.383230+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:21.386018+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:21.409059+00:00", "trade", 12.915, 50.0]
["2026-10-01T16:17:21.409651+00:00", "trade", 12.915, 50.0]
["2026-10-01T16:17:21.409730+00:00", "trade", 12.915, 50.0]
["2026-10-01T16:17:21.409871+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:17:21.410039+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:17:21.410048+00:00", "trade", 12.91, 5.0]
["2026-10-01T16:17:21.410075+00:00", "trade", 12.91, 300.0]
["2026-10-01T16:17:21.410085+00:00", "trade", 12.915, 8.0]
["2026-10-01T16:17:21.410085+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:21.410088+00:00", "trade", 12.915, 400.0]
["2026-10-01T16:17:21.410091+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:21.410091+00:00", "trade", 12.915, 400.0]
["2026-10-01T16:17:21.410093+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:21.410292+00:00", "trade", 12.915, 297.0]
["2026-10-01T16:17:21.410418+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:21.410659+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:21.410739+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:21.410779+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:21.411100+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:21.411546+00:00", "trade", 12.915, 50.0]
["2026-10-01T16:17:21.411576+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:21.430298+00:00", "trade", 12.915, 50.0]
["2026-10-01T16:17:21.431390+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:21.443265+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:17:21.447833+00:00", "trade", 12.915, 900.0]
["2026-10-01T16:17:21.449093+00:00", "trade", 12.9145, 51.0]
["2026-10-01T16:17:21.483014+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:21.483059+00:00", "trade", 12.915, 200.0]
["2026-10-01T16:17:21.600263+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:17:21.601562+00:00", "trade", 12.915, 93.0]
["2026-10-01T16:17:22.271412+00:00", "trade", 12.9101, 3500.0]
["2026-10-01T16:17:22.432876+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:22.433516+00:00", "trade", 12.915, 3.0]
["2026-10-01T16:17:22.497881+00:00", "trade", 12.9033, 12.0]
["2026-10-01T16:17:22.557501+00:00", "trade", 12.915, 6000.0]
["2026-10-01T16:17:22.558755+00:00", "trade", 12.9141, 60.0]
["2026-10-01T16:17:22.558818+00:00", "trade", 12.9132, 95.0]
["2026-10-01T16:17:22.631270+00:00", "trade", 12.915, 25.0]
["2026-10-01T16:17:22.631303+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:17:22.631315+00:00", "trade", 12.915, 25.0]
["2026-10-01T16:17:22.631339+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:17:22.631447+00:00", "trade", 12.915, 2650.0]
["2026-10-01T16:17:22.632698+00:00", "trade", 12.9144, 4.0]
["2026-10-01T16:17:22.644309+00:00", "trade", 12.91, 35.0]
["2026-10-01T16:17:22.838788+00:00", "trade", 12.915, 8000.0]
["2026-10-01T16:17:23.015257+00:00", "trade", 12.915, 2936.0]
["2026-10-01T16:17:23.166568+00:00", "trade", 12.91, 4300.0]
["2026-10-01T16:17:23.167831+00:00", "trade", 12.9138, 54.0]
["2026-10-01T16:17:23.233558+00:00", "trade", 12.915, 45.0]
["2026-10-01T16:17:23.405802+00:00", "trade", 12.9174, 3.0]
["2026-10-01T16:17:23.571193+00:00", "trade", 12.915, 9900.0]
["2026-10-01T16:17:23.620573+00:00", "trade", 12.915, 8000.0]
["2026-10-01T16:17:23.621827+00:00", "trade", 12.915, 54.0]
["2026-10-01T16:17:23.793734+00:00", "trade", 12.8941, 11.0]
["2026-10-01T16:17:24.040219+00:00", "trade", 12.9102, 8525.0]
["2026-10-01T16:17:24.040857+00:00", "trade", 12.9102, 1375.0]
["2026-10-01T16:17:24.242610+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:17:24.243858+00:00", "trade", 12.9125, 57.0]
["2026-10-01T16:17:24.363732+00:00", "trade", 12.915, 9900.0]
["2026-10-01T16:17:24.374792+00:00", "trade", 12.915, 15.0]
["2026-10-01T16:17:24.482169+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:24.495782+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:25.020231+00:00", "trade", 12.91, 1750.0]
["2026-10-01T16:17:25.021151+00:00", "trade", 12.91, 1750.0]
["2026-10-01T16:17:25.021349+00:00", "trade", 12.915, 213.0]
["2026-10-01T16:17:25.022119+00:00", "trade", 12.91, 1750.0]
["2026-10-01T16:17:25.297349+00:00", "trade", 12.9139, 6.0]
["2026-10-01T16:17:25.299710+00:00", "trade", 12.918, 1.0]
["2026-10-01T16:17:25.462898+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:25.531754+00:00", "trade", 12.915, 9000.0]
["2026-10-01T16:17:25.533002+00:00", "trade", 12.9139, 73.0]
["2026-10-01T16:17:25.733940+00:00", "trade", 12.915, 8000.0]
["2026-10-01T16:17:25.933405+00:00", "trade", 12.91, 200.0]
["2026-10-01T16:17:25.933453+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:25.933468+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:25.934330+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:25.934330+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:25.934410+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:25.934731+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:25.934892+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:25.935533+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:25.942615+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.190180+00:00", "trade", 12.9199, 3.0]
["2026-10-01T16:17:26.199665+00:00", "trade", 12.91, 5.0]
["2026-10-01T16:17:26.200218+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.200379+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.208404+00:00", "trade", 12.9101, 19.0]
["2026-10-01T16:17:26.287285+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.287726+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.321933+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.482331+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:17:26.483709+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:26.483778+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.484349+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.494937+00:00", "trade", 12.9124, 1775.0]
["2026-10-01T16:17:26.495516+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:26.499379+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:26.682455+00:00", "trade", 12.91, 4258.0]
["2026-10-01T16:17:27.114093+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.126095+00:00", "trade", 12.9101, 3000.0]
["2026-10-01T16:17:27.127346+00:00", "trade", 12.9126, 52.0]
["2026-10-01T16:17:27.134807+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.135479+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.139573+00:00", "trade", 12.91, 300.0]
["2026-10-01T16:17:27.139577+00:00", "trade", 12.91, 104.0]
["2026-10-01T16:17:27.139577+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:17:27.139582+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:17:27.139582+00:00", "trade", 12.91, 80.0]
["2026-10-01T16:17:27.139594+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:27.140120+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.140150+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.140190+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.143037+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.641173+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:17:27.811017+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.811458+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.811463+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.811939+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:27.931862+00:00", "trade", 12.9186, 1.0]
["2026-10-01T16:17:27.939278+00:00", "trade", 12.9186, 7.0]
["2026-10-01T16:17:27.946393+00:00", "trade", 12.9151, 1900.0]
["2026-10-01T16:17:28.310105+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.310300+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.408025+00:00", "trade", 12.9157, 100.0]
["2026-10-01T16:17:28.542499+00:00", "trade", 12.9101, 1500.0]
["2026-10-01T16:17:28.543144+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.543174+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.559458+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.613361+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.613802+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.613923+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.670462+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.680822+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:28.789816+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:29.063609+00:00", "trade", 12.9102, 4000.0]
["2026-10-01T16:17:29.168471+00:00", "trade", 12.9101, 6000.0]
["2026-10-01T16:17:29.401935+00:00", "trade", 12.9151, 1900.0]
["2026-10-01T16:17:29.534218+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:29.986391+00:00", "trade", 12.9102, 2135.0]
["2026-10-01T16:17:29.987642+00:00", "trade", 12.9112, 54.0]
["2026-10-01T16:17:29.999871+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:30.092012+00:00", "trade", 12.9042, 13.0]
["2026-10-01T16:17:30.397247+00:00", "trade", 12.91, 1900.0]
["2026-10-01T16:17:30.466723+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:30.739893+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:30.740123+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:31.699761+00:00", "trade", 12.9151, 1900.0]
["2026-10-01T16:17:32.296195+00:00", "trade", 12.9177, 1.0]
["2026-10-01T16:17:32.383468+00:00", "trade", 12.915, 4.0]
["2026-10-01T16:17:33.209586+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:33.211465+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:33.519834+00:00", "trade", 12.9186, 1.0]
["2026-10-01T16:17:33.521142+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:33.654696+00:00", "trade", 12.9186, 6.0]
["2026-10-01T16:17:34.090462+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:34.091264+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:34.192816+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:34.267518+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:34.534689+00:00", "trade", 12.9188, 1.0]
["2026-10-01T16:17:34.877896+00:00", "trade", 12.9043, 11.0]
["2026-10-01T16:17:35.021975+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:35.024143+00:00", "trade", 12.915, 4.0]
["2026-10-01T16:17:35.521112+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:35.521879+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:35.523192+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:35.588848+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:17:35.588924+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:17:35.856605+00:00", "trade", 12.9043, 100.0]
["2026-10-01T16:17:35.873385+00:00", "trade", 12.9043, 2.0]
["2026-10-01T16:17:37.204741+00:00", "trade", 12.9186, 1.0]
["2026-10-01T16:17:37.206082+00:00", "trade", 12.915, 365.0]
["2026-10-01T16:17:37.304547+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:37.308220+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:37.583664+00:00", "trade", 12.9186, 1.0]
["2026-10-01T16:17:37.632142+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:37.633214+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:37.633775+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:37.897864+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:37.927153+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:38.090761+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:38.511178+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:38.983971+00:00", "trade", 12.9199, 50.0]
["2026-10-01T16:17:39.120339+00:00", "trade", 12.9045, 29.0]
["2026-10-01T16:17:39.457144+00:00", "trade", 12.9177, 1.0]
["2026-10-01T16:17:39.757144+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:40.129300+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:40.932103+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:17:41.651232+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:41.652456+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:17:41.652456+00:00", "trade", 12.91, 81.0]
["2026-10-01T16:17:41.652471+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:41.652996+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:41.653482+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:41.931631+00:00", "trade", 12.91, 5.0]
["2026-10-01T16:17:41.931739+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:42.143398+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:42.143518+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:42.144020+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:43.535658+00:00", "trade", 12.8953, 1300.0]
["2026-10-01T16:17:43.680452+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:17:43.751225+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:43.752005+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:45.468270+00:00", "trade", 12.9101, 3000.0]
["2026-10-01T16:17:45.544267+00:00", "trade", 12.9176, 1.0]
["2026-10-01T16:17:46.164933+00:00", "trade", 12.915, 1518.0]
["2026-10-01T16:17:46.192229+00:00", "trade", 12.915, 460.0]
["2026-10-01T16:17:47.109033+00:00", "trade", 12.91, 400.0]
["2026-10-01T16:17:47.275317+00:00", "trade", 12.9101, 19.0]
["2026-10-01T16:17:47.343437+00:00", "trade", 12.9078, 67.0]
["2026-10-01T16:17:47.738479+00:00", "trade", 12.905, 12.0]
["2026-10-01T16:17:48.165351+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:17:48.165369+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:17:48.367684+00:00", "trade", 12.9186, 15.0]
["2026-10-01T16:17:48.475512+00:00", "trade", 12.9101, 400.0]
["2026-10-01T16:17:48.753842+00:00", "trade", 12.9186, 1.0]
["2026-10-01T16:17:48.891462+00:00", "trade", 12.915, 2.0]
["2026-10-01T16:17:48.891883+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:17:48.892160+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:48.895173+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:48.960934+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:49.023103+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:17:49.023154+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:49.023160+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:17:49.061664+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:49.368028+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:49.472662+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:49.595164+00:00", "trade", 12.8954, 100.0]
["2026-10-01T16:17:49.674309+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:17:49.769064+00:00", "trade", 12.9186, 4.0]
["2026-10-01T16:17:49.868307+00:00", "trade", 12.9101, 1.0]
["2026-10-01T16:17:49.904941+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:50.093053+00:00", "trade", 12.905, 13.0]
["2026-10-01T16:17:50.275843+00:00", "trade", 12.9186, 1.0]
["2026-10-01T16:17:50.348282+00:00", "trade", 12.92, 5.0]
["2026-10-01T16:17:50.348288+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:50.400342+00:00", "trade", 12.92, 10.0]
["2026-10-01T16:17:50.400369+00:00", "trade", 12.915, 10.0]
["2026-10-01T16:17:50.975634+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.182296+00:00", "trade", 12.92, 4.0]
["2026-10-01T16:17:51.182842+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.183448+00:00", "trade", 12.915, 28.0]
["2026-10-01T16:17:51.183855+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.184336+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.411294+00:00", "trade", 12.915, 4.0]
["2026-10-01T16:17:51.414085+00:00", "trade", 12.8956, 100.0]
["2026-10-01T16:17:51.451223+00:00", "trade", 12.9052, 1200.0]
["2026-10-01T16:17:51.456092+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:17:51.499120+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.499561+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.540213+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.547882+00:00", "trade", 12.915, 200.0]
["2026-10-01T16:17:51.575457+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.575647+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:51.781535+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:17:51.960428+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:52.035121+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:52.418218+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:52.418445+00:00", "trade", 12.92, 3.0]
["2026-10-01T16:17:52.418508+00:00", "trade", 12.915, 1.0]
["2026-10-01T16:17:52.427458+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:17:52.663586+00:00", "trade", 12.92, 19.0]
["2026-10-01T16:17:52.720917+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:52.934368+00:00", "trade", 12.92, 10.0]
["2026-10-01T16:17:53.114674+00:00", "trade", 12.9145, 1.0]
["2026-10-01T16:17:53.220598+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:17:54.163983+00:00", "trade", 12.918, 1.0]
["2026-10-01T16:17:54.458486+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:17:54.507500+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:54.507976+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:54.554579+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:54.972234+00:00", "trade", 12.915, 400.0]
["2026-10-01T16:17:55.056351+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:55.556092+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:17:55.937514+00:00", "trade", 12.9158, 38.0]
["2026-10-01T16:17:55.937871+00:00", "trade", 12.9158, 1.0]
["2026-10-01T16:17:56.070000+00:00", "trade", 12.9136, 89.0]
["2026-10-01T16:17:56.258696+00:00", "trade", 12.9177, 1.0]
["2026-10-01T16:17:56.424528+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:56.426282+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:56.757726+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:56.758172+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:57.191447+00:00", "trade", 12.918, 1.0]
["2026-10-01T16:17:57.755676+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:57.767554+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:57.767995+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:58.122607+00:00", "trade", 12.91, 400.0]
["2026-10-01T16:17:58.273897+00:00", "trade", 12.915, 84.0]
["2026-10-01T16:17:58.275002+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:58.275478+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:58.470327+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:58.770641+00:00", "trade", 12.915, 400.0]
["2026-10-01T16:17:59.329094+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:17:59.329518+00:00", "trade", 12.915, 900.0]
["2026-10-01T16:17:59.771088+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:17:59.813814+00:00", "trade", 12.9101, 400.0]
["2026-10-01T16:17:59.939369+00:00", "trade", 12.9052, 11.0]
["2026-10-01T16:17:59.988729+00:00", "trade", 12.9127, 44.0]
["2026-10-01T16:17:59.999907+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:00.001100+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:00.001150+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:00.577957+00:00", "trade", 12.915, 21.0]
["2026-10-01T16:18:00.679337+00:00", "trade", 12.915, 45.0]
["2026-10-01T16:18:01.038741+00:00", "trade", 12.915, 6.0]
["2026-10-01T16:18:01.164810+00:00", "trade", 12.9114, 12.0]
["2026-10-01T16:18:01.402685+00:00", "trade", 12.8959, 100.0]
["2026-10-01T16:18:01.442626+00:00", "trade", 12.9114, 1.0]
["2026-10-01T16:18:01.517514+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:01.518025+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:01.667772+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:02.399452+00:00", "trade", 12.9044, 23.0]
["2026-10-01T16:18:02.906179+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:03.001154+00:00", "trade", 12.915, 4.0]
["2026-10-01T16:18:03.020460+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:18:03.272656+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:03.301726+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:03.494459+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:03.633811+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:03.883917+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:18:04.118018+00:00", "trade", 12.92, 19.0]
["2026-10-01T16:18:04.173225+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:04.649278+00:00", "trade", 12.91, 400.0]
["2026-10-01T16:18:04.935247+00:00", "trade", 12.8959, 100.0]
["2026-10-01T16:18:05.460814+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:05.553725+00:00", "trade", 12.915, 3.0]
["2026-10-01T16:18:05.554823+00:00", "trade", 12.915, 2.0]
["2026-10-01T16:18:05.614665+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:06.156886+00:00", "trade", 12.9101, 400.0]
["2026-10-01T16:18:06.762993+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:06.763054+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:06.763246+00:00", "trade", 12.915, 400.0]
["2026-10-01T16:18:06.764004+00:00", "trade", 12.915, 526.0]
["2026-10-01T16:18:06.970493+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:18:07.114783+00:00", "trade", 12.9055, 12.0]
["2026-10-01T16:18:07.355032+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:07.357746+00:00", "trade", 12.915, 155.0]
["2026-10-01T16:18:07.357749+00:00", "trade", 12.915, 200.0]
["2026-10-01T16:18:07.358716+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:07.359829+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:07.520702+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:08.151371+00:00", "trade", 12.91, 400.0]
["2026-10-01T16:18:08.361483+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:08.779057+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:09.102958+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:09.103429+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:09.533734+00:00", "trade", 12.9123, 400.0]
["2026-10-01T16:18:09.642562+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:09.643329+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:09.648015+00:00", "trade", 12.915, 20.0]
["2026-10-01T16:18:10.408931+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:10.658805+00:00", "trade", 12.9193, 4.0]
["2026-10-01T16:18:11.448809+00:00", "trade", 12.91, 400.0]
["2026-10-01T16:18:11.742259+00:00", "trade", 12.9105, 23.0]
["2026-10-01T16:18:11.852775+00:00", "trade", 12.9177, 1.0]
["2026-10-01T16:18:12.117818+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:12.118299+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:12.364572+00:00", "trade", 12.915, 10.0]
["2026-10-01T16:18:12.364581+00:00", "trade", 12.92, 10.0]
["2026-10-01T16:18:12.364599+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:18:12.364608+00:00", "trade", 12.915, 25.0]
["2026-10-01T16:18:12.364645+00:00", "trade", 12.915, 235.0]
["2026-10-01T16:18:12.364651+00:00", "trade", 12.92, 235.0]
["2026-10-01T16:18:12.558630+00:00", "trade", 12.9062, 11.0]
["2026-10-01T16:18:12.818972+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:12.819448+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:12.839084+00:00", "trade", 12.9101, 400.0]
["2026-10-01T16:18:12.849263+00:00", "trade", 12.915, 5.0]
["2026-10-01T16:18:12.877281+00:00", "trade", 12.915, 1600.0]
["2026-10-01T16:18:12.948767+00:00", "trade", 12.9177, 3.0]
["2026-10-01T16:18:13.210239+00:00", "trade", 12.915, 4.0]
["2026-10-01T16:18:13.690945+00:00", "trade", 12.915, 255.0]
["2026-10-01T16:18:13.691059+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:18:13.701040+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:18:14.597813+00:00", "trade", 12.91, 500.0]
["2026-10-01T16:18:14.811764+00:00", "trade", 12.91, 19.0]
["2026-10-01T16:18:15.007893+00:00", "trade", 12.92, 19.0]
["2026-10-01T16:18:15.009280+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:15.009761+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:15.715165+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:15.995602+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:16.084296+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:18:16.094454+00:00", "trade", 12.912, 500.0]
["2026-10-01T16:18:16.408415+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:16.548346+00:00", "trade", 12.91, 25.0]
["2026-10-01T16:18:16.852685+00:00", "trade", 12.9064, 27.0]
["2026-10-01T16:18:17.399476+00:00", "trade", 12.915, 500.0]
["2026-10-01T16:18:17.400634+00:00", "trade", 12.915, 9.0]
["2026-10-01T16:18:17.958955+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:18:18.018000+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:18:18.034389+00:00", "trade", 12.915, 100.0]
["2026-10-01T16:18:19.544559+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:19.591921+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:19.753365+00:00", "trade", 12.91, 100.0]
["2026-10-01T16:18:19.756459+00:00", "trade", 12.9133, 21.0]
["2026-10-01T16:18:20.199440+00:00", "trade", 12.91, 18.0]
["2026-10-01T16:18:20.199443+00:00", "trade", 12.91, 82.0]
["2026-10-01T16:18:20.199458+00:00", "trade", 12.91, 1.0]
["2026-10-01T16:18:20.200009+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:20.200445+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:20.221829+00:00", "trade", 12.9188, 1.0]
["2026-10-01T16:18:20.460639+00:00", "trade", 12.91, 500.0]
["2026-10-01T16:18:20.569288+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:20.570530+00:00", "trade", 12.91, 2700.0]
["2026-10-01T16:18:21.065144+00:00", "trade", 12.915, 200.0]
["2026-10-01T16:18:21.072595+00:00", "trade", 12.915, 2364.0]
["2026-10-01T16:18:21.072659+00:00", "trade", 12.915, 236.0]
["2026-10-01T16:18:21.072659+00:00", "trade", 12.915, 1750.0]
["2026-10-01T16:18:21.072665+00:00", "trade", 12.915, 1750.0]
["2026-10-01T16:18:21.072671+00:00", "trade", 12.915, 1887.0]
["2026-10-01T16:18:21.072692+00:00", "trade", 12.915, 1750.0]
["2026-10-01T16:18:21.072695+00:00", "trade", 12.915, 1750.0]
["2026-10-01T16:18:21.072698+00:00", "trade", 12.915, 713.0]
["2026-10-01T16:18:21.072721+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.072743+00:00", "trade", 12.915, 1750.0]
["2026-10-01T16:18:21.072758+00:00", "trade", 12.915, 750.0]
["2026-10-01T16:18:21.072773+00:00", "trade", 12.915, 1750.0]
["2026-10-01T16:18:21.073122+00:00", "trade", 12.915, 2382.0]
["2026-10-01T16:18:21.073254+00:00", "trade", 12.915, 875.0]
["2026-10-01T16:18:21.073254+00:00", "trade", 12.915, 850.0]
["2026-10-01T16:18:21.073513+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.073653+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.073916+00:00", "trade", 12.9131, 50.0]
["2026-10-01T16:18:21.073937+00:00", "trade", 12.915, 2359.0]
["2026-10-01T16:18:21.074742+00:00", "trade", 12.915, 300.0]
["2026-10-01T16:18:21.075179+00:00", "trade", 12.915, 56.0]
["2026-10-01T16:18:21.075332+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.079416+00:00", "trade", 12.915, 1210.0]
["2026-10-01T16:18:21.080044+00:00", "trade", 12.915, 12800.0]
["2026-10-01T16:18:21.083986+00:00", "trade", 12.92, 7.0]
["2026-10-01T16:18:21.084038+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:18:21.084041+00:00", "trade", 12.92, 1338.0]
["2026-10-01T16:18:21.084047+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084047+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084050+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:18:21.084053+00:00", "trade", 12.92, 87.0]
["2026-10-01T16:18:21.084056+00:00", "trade", 12.92, 13.0]
["2026-10-01T16:18:21.084059+00:00", "trade", 12.92, 77.0]
["2026-10-01T16:18:21.084059+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084063+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084065+00:00", "trade", 12.92, 299.0]
["2026-10-01T16:18:21.084065+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084065+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084065+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084065+00:00", "trade", 12.92, 700.0]
["2026-10-01T16:18:21.084068+00:00", "trade", 12.92, 2.0]
["2026-10-01T16:18:21.084068+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084072+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:21.084072+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:18:21.084073+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084077+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:18:21.084077+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:21.084077+00:00", "trade", 12.92, 900.0]
["2026-10-01T16:18:21.084078+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084078+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084083+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084083+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:21.084083+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:18:21.084083+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084086+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084089+00:00", "trade", 12.92, 1765.0]
["2026-10-01T16:18:21.084089+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084089+00:00", "trade", 12.92, 6.0]
["2026-10-01T16:18:21.084093+00:00", "trade", 12.92, 14.0]
["2026-10-01T16:18:21.084093+00:00", "trade", 12.92, 220.0]
["2026-10-01T16:18:21.084093+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:21.084098+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084098+00:00", "trade", 12.92, 10.0]
["2026-10-01T16:18:21.084098+00:00", "trade", 12.92, 119.0]
["2026-10-01T16:18:21.084098+00:00", "trade", 12.92, 5.0]
["2026-10-01T16:18:21.084098+00:00", "trade", 12.92, 19300.0]
["2026-10-01T16:18:21.084098+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084101+00:00", "trade", 12.92, 78.0]
["2026-10-01T16:18:21.084101+00:00", "trade", 12.92, 2000.0]
["2026-10-01T16:18:21.084105+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:18:21.084105+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:18:21.084105+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084110+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:18:21.084110+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084188+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084193+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084193+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084203+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084218+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084218+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084218+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084223+00:00", "quote", 12.91, 12.92]
["2026-10-01T16:18:21.084248+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:18:21.084249+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084249+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:21.084255+00:00", "trade", 12.92, 1300.0]
["2026-10-01T16:18:21.084255+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:21.084261+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084261+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084263+00:00", "trade", 12.92, 900.0]
["2026-10-01T16:18:21.084266+00:00", "trade", 12.92, 10.0]
["2026-10-01T16:18:21.084266+00:00", "trade", 12.92, 107.0]
["2026-10-01T16:18:21.084269+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084269+00:00", "trade", 12.92, 77.0]
["2026-10-01T16:18:21.084273+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:21.084273+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:21.084273+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:21.084313+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:18:21.084318+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:18:21.084329+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:18:21.084348+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:18:21.084364+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:18:21.084389+00:00", "quote", 12.92, 12.92]
["2026-10-01T16:18:21.084429+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084519+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084524+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084528+00:00", "trade", 12.92, 214.0]
["2026-10-01T16:18:21.084569+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084569+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084612+00:00", "trade", 12.915, 1400.0]
["2026-10-01T16:18:21.084651+00:00", "trade", 12.92, 765.0]
["2026-10-01T16:18:21.084655+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084659+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084660+00:00", "trade", 12.93, 417.0]
["2026-10-01T16:18:21.084669+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084669+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:21.084672+00:00", "trade", 12.93, 117.0]
["2026-10-01T16:18:21.084699+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084699+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084704+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084734+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084734+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084734+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084750+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:18:21.084750+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084754+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084759+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084765+00:00", "trade", 12.92, 821.0]
["2026-10-01T16:18:21.084765+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:21.084769+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084774+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084774+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084835+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084841+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.084855+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084865+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084880+00:00", "trade", 12.93, 417.0]
["2026-10-01T16:18:21.084900+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.084970+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085010+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085095+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085130+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085195+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085334+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:21.085370+00:00", "trade", 12.92, 1800.0]
["2026-10-01T16:18:21.085376+00:00", "trade", 12.9157, 50.0]
["2026-10-01T16:18:21.085396+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085535+00:00", "trade", 12.92, 77.0]
["2026-10-01T16:18:21.085817+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085842+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085892+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.085972+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.086052+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.086168+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.086218+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.086348+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.087320+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.087351+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.087726+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.087842+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.088077+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.088132+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.088182+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.088780+00:00", "trade", 12.915, 2359.0]
["2026-10-01T16:18:21.089170+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.089305+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.090031+00:00", "trade", 12.9197, 50.0]
["2026-10-01T16:18:21.091175+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.091230+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.092097+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.092107+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.092130+00:00", "trade", 12.93, 4000.0]
["2026-10-01T16:18:21.092569+00:00", "trade", 12.92, 4800.0]
["2026-10-01T16:18:21.093164+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.093203+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:21.093209+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.093209+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.093210+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:21.093213+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:21.093215+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.093221+00:00", "trade", 12.93, 2.0]
["2026-10-01T16:18:21.093228+00:00", "trade", 12.93, 298.0]
["2026-10-01T16:18:21.093450+00:00", "trade", 12.93, 700.0]
["2026-10-01T16:18:21.093471+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:18:21.093540+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.093573+00:00", "trade", 12.92, 1100.0]
["2026-10-01T16:18:21.096761+00:00", "trade", 12.93, 700.0]
["2026-10-01T16:18:21.096761+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:18:21.096763+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.096809+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:18:21.096815+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:18:21.096858+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.096893+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.096913+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.096963+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.096978+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.097044+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.097450+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.097505+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.097723+00:00", "trade", 12.93, 600.0]
["2026-10-01T16:18:21.097775+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.101596+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:21.103792+00:00", "trade", 12.93, 1100.0]
["2026-10-01T16:18:21.103910+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.104005+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.106366+00:00", "trade", 12.925, 1754.0]
["2026-10-01T16:18:21.106420+00:00", "trade", 12.925, 2359.0]
["2026-10-01T16:18:21.106477+00:00", "trade", 12.925, 391.0]
["2026-10-01T16:18:21.106537+00:00", "trade", 12.925, 120.0]
["2026-10-01T16:18:21.106594+00:00", "trade", 12.925, 2000.0]
["2026-10-01T16:18:21.106792+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.106982+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.107671+00:00", "trade", 12.9257, 55.0]
["2026-10-01T16:18:21.112831+00:00", "trade", 12.925, 1300.0]
["2026-10-01T16:18:21.114220+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:21.118235+00:00", "trade", 12.925, 2359.0]
["2026-10-01T16:18:21.118301+00:00", "trade", 12.925, 1757.0]
["2026-10-01T16:18:21.118379+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.120068+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.124803+00:00", "trade", 12.925, 1750.0]
["2026-10-01T16:18:21.130706+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:18:21.131728+00:00", "trade", 12.925, 2359.0]
["2026-10-01T16:18:21.132453+00:00", "trade", 12.925, 2359.0]
["2026-10-01T16:18:21.133104+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.133181+00:00", "trade", 12.925, 2359.0]
["2026-10-01T16:18:21.133980+00:00", "trade", 12.925, 1953.0]
["2026-10-01T16:18:21.134432+00:00", "trade", 12.925, 51.0]
["2026-10-01T16:18:21.135610+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.135615+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.135636+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.135644+00:00", "trade", 12.93, 1000.0]
["2026-10-01T16:18:21.135646+00:00", "trade", 12.93, 800.0]
["2026-10-01T16:18:21.135816+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.136232+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.136272+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.136307+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.144477+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.147383+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.158408+00:00", "trade", 12.925, 1170.0]
["2026-10-01T16:18:21.165617+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.165792+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.166233+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.174457+00:00", "trade", 12.925, 40.0]
["2026-10-01T16:18:21.186086+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.189246+00:00", "trade", 12.925, 10.0]
["2026-10-01T16:18:21.197042+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.197042+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.209556+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.210494+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.210940+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.211406+00:00", "trade", 12.925, 25.0]
["2026-10-01T16:18:21.218778+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.226843+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.235436+00:00", "trade", 12.925, 91.0]
["2026-10-01T16:18:21.274220+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.321773+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.359208+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.369011+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.383410+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.413787+00:00", "trade", 12.9076, 2.0]
["2026-10-01T16:18:21.423891+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.453933+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.574370+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.582417+00:00", "trade", 12.9201, 25.0]
["2026-10-01T16:18:21.680417+00:00", "trade", 12.93, 7200.0]
["2026-10-01T16:18:21.789183+00:00", "trade", 12.93, 500.0]
["2026-10-01T16:18:21.789445+00:00", "trade", 12.93, 482.0]
["2026-10-01T16:18:21.789445+00:00", "trade", 12.93, 160.0]
["2026-10-01T16:18:21.789451+00:00", "trade", 12.93, 1000.0]
["2026-10-01T16:18:21.789451+00:00", "trade", 12.93, 900.0]
["2026-10-01T16:18:21.789452+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.789454+00:00", "trade", 12.93, 1000.0]
["2026-10-01T16:18:21.789457+00:00", "trade", 12.93, 900.0]
["2026-10-01T16:18:21.789497+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.789552+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:21.789557+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.789557+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.789587+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.789592+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.789592+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.789692+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.789707+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.789732+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.789754+00:00", "trade", 12.93, 58.0]
["2026-10-01T16:18:21.789968+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.790046+00:00", "trade", 12.93, 82.0]
["2026-10-01T16:18:21.790052+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:21.790052+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:21.790073+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.790163+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.790163+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:21.790203+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.790353+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:21.790354+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.790404+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.790444+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.790455+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:21.790584+00:00", "trade", 12.94, 66.0]
["2026-10-01T16:18:21.790684+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.790725+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.790738+00:00", "trade", 12.929, 52.0]
["2026-10-01T16:18:21.790765+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.790765+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.790845+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.793316+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.793687+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.794168+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.794489+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.806888+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.806928+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.807043+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.807129+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.807169+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.807169+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.867472+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.882633+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:21.899873+00:00", "trade", 12.935, 500.0]
["2026-10-01T16:18:22.008284+00:00", "trade", 12.935, 100.0]
["2026-10-01T16:18:22.012744+00:00", "trade", 12.94, 294.0]
["2026-10-01T16:18:22.013796+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.016758+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.017781+00:00", "trade", 12.94, 500.0]
["2026-10-01T16:18:22.020547+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.021624+00:00", "trade", 12.94, 206.0]
["2026-10-01T16:18:22.026511+00:00", "trade", 12.94, 1000.0]
["2026-10-01T16:18:22.027122+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.027523+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.027558+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.089156+00:00", "trade", 12.935, 700.0]
["2026-10-01T16:18:22.090142+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.090177+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.090663+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.139649+00:00", "trade", 12.9399, 1627.0]
["2026-10-01T16:18:22.230327+00:00", "trade", 12.9354, 6000.0]
["2026-10-01T16:18:22.572695+00:00", "trade", 12.8975, 1.0]
["2026-10-01T16:18:22.760816+00:00", "trade", 12.9386, 1.0]
["2026-10-01T16:18:22.760829+00:00", "trade", 12.9386, 1.0]
["2026-10-01T16:18:22.790770+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.850529+00:00", "trade", 12.935, 1700.0]
["2026-10-01T16:18:22.853723+00:00", "trade", 12.935, 1700.0]
["2026-10-01T16:18:22.853726+00:00", "trade", 12.935, 50.0]
["2026-10-01T16:18:22.853729+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:22.853735+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:22.853825+00:00", "trade", 12.935, 400.0]
["2026-10-01T16:18:22.853999+00:00", "trade", 12.935, 150.0]
["2026-10-01T16:18:22.854311+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.854316+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.854351+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.854391+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.854552+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.854712+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.854792+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.854792+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.856872+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:22.889781+00:00", "trade", 12.9376, 772.0]
["2026-10-01T16:18:22.889796+00:00", "trade", 12.9376, 1.0]
["2026-10-01T16:18:22.891041+00:00", "trade", 12.936, 51.0]
["2026-10-01T16:18:22.907163+00:00", "trade", 12.935, 2382.0]
["2026-10-01T16:18:22.978222+00:00", "trade", 12.935, 200.0]
["2026-10-01T16:18:22.989787+00:00", "trade", 12.935, 2600.0]
["2026-10-01T16:18:23.032143+00:00", "trade", 12.935, 418.0]
["2026-10-01T16:18:23.076345+00:00", "trade", 12.935, 3.0]
["2026-10-01T16:18:23.779268+00:00", "trade", 12.935, 700.0]
["2026-10-01T16:18:23.783184+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:23.783803+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:23.784134+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:23.790284+00:00", "trade", 12.93, 99.0]
["2026-10-01T16:18:23.790675+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:18:23.791136+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:23.890040+00:00", "trade", 12.93, 10.0]
["2026-10-01T16:18:23.907833+00:00", "trade", 12.94, 25.0]
["2026-10-01T16:18:24.076697+00:00", "trade", 12.935, 200.0]
["2026-10-01T16:18:24.130261+00:00", "trade", 12.9088, 12.0]
["2026-10-01T16:18:24.556128+00:00", "trade", 12.938, 1.0]
["2026-10-01T16:18:24.601732+00:00", "trade", 12.9088, 11.0]
["2026-10-01T16:18:24.607458+00:00", "trade", 12.93, 30.0]
["2026-10-01T16:18:24.914933+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:24.915943+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:24.923657+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:24.931939+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:25.218397+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:25.685857+00:00", "trade", 12.935, 100.0]
["2026-10-01T16:18:25.690323+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:25.690952+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:25.690957+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:25.691393+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:25.691433+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:25.805861+00:00", "trade", 12.9388, 1.0]
["2026-10-01T16:18:25.875928+00:00", "trade", 12.935, 200.0]
["2026-10-01T16:18:25.886753+00:00", "trade", 12.935, 2170.0]
["2026-10-01T16:18:25.956994+00:00", "trade", 12.935, 100.0]
["2026-10-01T16:18:25.958468+00:00", "trade", 12.935, 1051.0]
["2026-10-01T16:18:26.057040+00:00", "trade", 12.935, 500.0]
["2026-10-01T16:18:26.060230+00:00", "trade", 12.935, 100.0]
["2026-10-01T16:18:26.440060+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:26.477329+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:26.496722+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:26.504414+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:26.505055+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:26.505055+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:26.505496+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:26.505531+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:26.505571+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:26.512786+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:26.715085+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:27.027268+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:27.244635+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:18:27.502986+00:00", "trade", 12.9091, 100.0]
["2026-10-01T16:18:27.519870+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:27.849134+00:00", "trade", 12.93, 21.0]
["2026-10-01T16:18:28.062588+00:00", "trade", 12.9119, 900.0]
["2026-10-01T16:18:28.190807+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:28.193609+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:28.323337+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:28.329254+00:00", "trade", 12.935, 4.0]
["2026-10-01T16:18:29.130754+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:29.184367+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:29.333181+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:29.436272+00:00", "trade", 12.935, 600.0]
["2026-10-01T16:18:29.436843+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:29.692892+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:29.811983+00:00", "trade", 12.935, 4.0]
["2026-10-01T16:18:29.998782+00:00", "trade", 12.93, 5.0]
["2026-10-01T16:18:29.999391+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:29.999437+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:29.999933+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:30.175972+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:30.267640+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:30.274361+00:00", "trade", 12.935, 4.0]
["2026-10-01T16:18:30.350783+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:30.439248+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:30.648286+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:31.133280+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:31.275874+00:00", "trade", 12.9301, 1627.0]
["2026-10-01T16:18:31.736254+00:00", "trade", 12.93, 500.0]
["2026-10-01T16:18:32.485938+00:00", "trade", 12.935, 800.0]
["2026-10-01T16:18:32.486693+00:00", "trade", 12.93, 13.0]
["2026-10-01T16:18:32.554995+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:32.555986+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:32.599005+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:18:32.685253+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:18:32.758065+00:00", "trade", 12.935, 100.0]
["2026-10-01T16:18:32.767935+00:00", "trade", 12.935, 100.0]
["2026-10-01T16:18:32.910684+00:00", "trade", 12.9388, 1.0]
["2026-10-01T16:18:32.930465+00:00", "trade", 12.935, 19.0]
["2026-10-01T16:18:33.217568+00:00", "trade", 12.9321, 500.0]
["2026-10-01T16:18:33.617693+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:33.676457+00:00", "trade", 12.935, 200.0]
["2026-10-01T16:18:33.677029+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:34.113408+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:34.113849+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:34.429699+00:00", "trade", 12.9357, 1.0]
["2026-10-01T16:18:34.612829+00:00", "trade", 12.935, 425.0]
["2026-10-01T16:18:34.614080+00:00", "trade", 12.934, 50.0]
["2026-10-01T16:18:36.063509+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:36.064467+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:36.082312+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082318+00:00", "trade", 12.93, 1600.0]
["2026-10-01T16:18:36.082318+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082324+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082328+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082328+00:00", "trade", 12.93, 500.0]
["2026-10-01T16:18:36.082332+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:36.082332+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082336+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082336+00:00", "trade", 12.93, 500.0]
["2026-10-01T16:18:36.082336+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:36.082381+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:18:36.082385+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082388+00:00", "trade", 12.93, 16.0]
["2026-10-01T16:18:36.082388+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082390+00:00", "trade", 12.93, 150.0]
["2026-10-01T16:18:36.082390+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082396+00:00", "trade", 12.93, 53.0]
["2026-10-01T16:18:36.082396+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:36.082399+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082399+00:00", "trade", 12.93, 8000.0]
["2026-10-01T16:18:36.082402+00:00", "trade", 12.93, 150.0]
["2026-10-01T16:18:36.082405+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082405+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:36.082410+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082414+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082414+00:00", "trade", 12.93, 150.0]
["2026-10-01T16:18:36.082414+00:00", "trade", 12.93, 150.0]
["2026-10-01T16:18:36.082423+00:00", "trade", 12.93, 500.0]
["2026-10-01T16:18:36.082430+00:00", "trade", 12.93, 120.0]
["2026-10-01T16:18:36.082430+00:00", "trade", 12.93, 3600.0]
["2026-10-01T16:18:36.082432+00:00", "trade", 12.93, 900.0]
["2026-10-01T16:18:36.082435+00:00", "trade", 12.93, 1500.0]
["2026-10-01T16:18:36.082435+00:00", "trade", 12.93, 1000.0]
["2026-10-01T16:18:36.082439+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082441+00:00", "trade", 12.93, 10.0]
["2026-10-01T16:18:36.082445+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082445+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082448+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:18:36.082448+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082454+00:00", "trade", 12.93, 600.0]
["2026-10-01T16:18:36.082454+00:00", "trade", 12.93, 69.0]
["2026-10-01T16:18:36.082514+00:00", "trade", 12.93, 31.0]
["2026-10-01T16:18:36.082517+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082520+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082523+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082526+00:00", "trade", 12.93, 500.0]
["2026-10-01T16:18:36.082529+00:00", "trade", 12.93, 8800.0]
["2026-10-01T16:18:36.082563+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.082565+00:00", "trade", 12.93, 106.0]
["2026-10-01T16:18:36.082568+00:00", "trade", 12.93, 13.0]
["2026-10-01T16:18:36.082568+00:00", "trade", 12.93, 1300.0]
["2026-10-01T16:18:36.082574+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082574+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:36.082577+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:36.082577+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082580+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082584+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.082660+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:36.082665+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:36.082665+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:36.082670+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:36.082670+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082690+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082690+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082710+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082715+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082725+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082745+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082750+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082920+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082936+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.082950+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.083121+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.083231+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.083311+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.083482+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.083509+00:00", "trade", 12.93, 21000.0]
["2026-10-01T16:18:36.083712+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.083787+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.083797+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.083853+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:36.083888+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.083893+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.083978+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.084058+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.084088+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.084128+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.084339+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.084409+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.084514+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.084595+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.084599+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.085166+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.085507+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086083+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086133+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086133+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086252+00:00", "trade", 12.93, 56.0]
["2026-10-01T16:18:36.086333+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086374+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086439+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086462+00:00", "trade", 12.93, 50.0]
["2026-10-01T16:18:36.086489+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086531+00:00", "trade", 12.93, 65.0]
["2026-10-01T16:18:36.086534+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.086850+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.087180+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.087642+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.087812+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.088413+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.089371+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.092002+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.098987+00:00", "trade", 12.925, 300.0]
["2026-10-01T16:18:36.100056+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.107377+00:00", "trade", 12.925, 146.0]
["2026-10-01T16:18:36.108381+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.108447+00:00", "trade", 12.93, 79.0]
["2026-10-01T16:18:36.109459+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.109940+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.125618+00:00", "trade", 12.925, 145.0]
["2026-10-01T16:18:36.126539+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.196822+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.196832+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.196855+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.196858+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:18:36.196867+00:00", "trade", 12.93, 146.0]
["2026-10-01T16:18:36.196867+00:00", "trade", 12.93, 145.0]
["2026-10-01T16:18:36.196887+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.196887+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.196887+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.196892+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.196962+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.197050+00:00", "trade", 12.925, 309.0]
["2026-10-01T16:18:36.197147+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.197192+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.197488+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.197528+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.197568+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.197568+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.197889+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.197984+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.198009+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.198165+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.311914+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:36.312477+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.316888+00:00", "trade", 12.93, 500.0]
["2026-10-01T16:18:36.316957+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.317048+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.320310+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:36.320927+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.349620+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.447628+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:36.498981+00:00", "trade", 12.925, 16.0]
["2026-10-01T16:18:36.736438+00:00", "trade", 12.9201, 776.0]
["2026-10-01T16:18:36.757226+00:00", "trade", 12.9201, 1.0]
["2026-10-01T16:18:36.820028+00:00", "trade", 12.925, 3.0]
["2026-10-01T16:18:37.082956+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.083998+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.097906+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.097970+00:00", "trade", 12.93, 1000.0]
["2026-10-01T16:18:37.098257+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.098568+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.117030+00:00", "trade", 12.925, 145.0]
["2026-10-01T16:18:37.117668+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.122229+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.123542+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.124316+00:00", "trade", 12.925, 159.0]
["2026-10-01T16:18:37.124382+00:00", "trade", 12.925, 84.0]
["2026-10-01T16:18:37.158086+00:00", "trade", 12.9102, 11.0]
["2026-10-01T16:18:37.195163+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.227263+00:00", "trade", 12.925, 8.0]
["2026-10-01T16:18:37.563264+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:37.607055+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:18:37.655094+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:18:37.974166+00:00", "trade", 12.92, 25.0]
["2026-10-01T16:18:38.151567+00:00", "trade", 12.925, 145.0]
["2026-10-01T16:18:38.206530+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:38.244055+00:00", "trade", 12.925, 1.0]
["2026-10-01T16:18:38.270452+00:00", "trade", 12.92, 19.0]
["2026-10-01T16:18:38.312692+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:38.312803+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:38.319017+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:38.742225+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.079115+00:00", "trade", 12.8985, 1.0]
["2026-10-01T16:18:39.149606+00:00", "trade", 12.92, 27.0]
["2026-10-01T16:18:39.149664+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.149679+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.149689+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.149719+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.149745+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.150291+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.150662+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.150752+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.150922+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.155137+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.155187+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.178030+00:00", "trade", 12.8985, 200.0]
["2026-10-01T16:18:39.284751+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.298930+00:00", "trade", 12.925, 3082.0]
["2026-10-01T16:18:39.415527+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.416219+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.446892+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.454029+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.707086+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.899599+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.899820+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:39.925077+00:00", "trade", 12.9299, 3000.0]
["2026-10-01T16:18:40.109674+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:40.232456+00:00", "trade", 12.9251, 500.0]
["2026-10-01T16:18:40.235499+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:40.519946+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:40.614125+00:00", "trade", 12.9115, 11.0]
["2026-10-01T16:18:41.337214+00:00", "trade", 12.8986, 100.0]
["2026-10-01T16:18:41.795252+00:00", "trade", 12.9137, 300.0]
["2026-10-01T16:18:42.365102+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.365117+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.365127+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.365157+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.365172+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.365448+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.366044+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.405603+00:00", "trade", 12.9066, 38.0]
["2026-10-01T16:18:42.484677+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.489992+00:00", "trade", 12.9242, 19.0]
["2026-10-01T16:18:42.492961+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:42.536685+00:00", "trade", 12.925, 1000.0]
["2026-10-01T16:18:44.254494+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:44.255206+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:44.423682+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:44.448611+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:44.449473+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:44.471696+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:44.569288+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.031253+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.158925+00:00", "trade", 12.925, 1.0]
["2026-10-01T16:18:45.303257+00:00", "trade", 12.928, 633.0]
["2026-10-01T16:18:45.321480+00:00", "trade", 12.925, 1.0]
["2026-10-01T16:18:45.743357+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.743413+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.743498+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.744530+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.746235+00:00", "trade", 12.925, 900.0]
["2026-10-01T16:18:45.755076+00:00", "trade", 12.925, 300.0]
["2026-10-01T16:18:45.963246+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966152+00:00", "trade", 12.92, 18.0]
["2026-10-01T16:18:45.966438+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966696+00:00", "trade", 12.92, 82.0]
["2026-10-01T16:18:45.966696+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966717+00:00", "trade", 12.92, 1392.0]
["2026-10-01T16:18:45.966720+00:00", "trade", 12.92, 1804.0]
["2026-10-01T16:18:45.966732+00:00", "trade", 12.925, 200.0]
["2026-10-01T16:18:45.966732+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:45.966739+00:00", "trade", 12.92, 1600.0]
["2026-10-01T16:18:45.966739+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966742+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966742+00:00", "trade", 12.92, 96.0]
["2026-10-01T16:18:45.966748+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:45.966748+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:18:45.966748+00:00", "trade", 12.92, 330.0]
["2026-10-01T16:18:45.966750+00:00", "trade", 12.92, 500.0]
["2026-10-01T16:18:45.966753+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:45.966777+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966786+00:00", "trade", 12.925, 1400.0]
["2026-10-01T16:18:45.966786+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:18:45.966790+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:45.966794+00:00", "trade", 12.925, 166.0]
["2026-10-01T16:18:45.966794+00:00", "trade", 12.925, 2600.0]
["2026-10-01T16:18:45.966795+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966799+00:00", "trade", 12.92, 3600.0]
["2026-10-01T16:18:45.966799+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:18:45.966801+00:00", "trade", 12.925, 2600.0]
["2026-10-01T16:18:45.966805+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:45.966805+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966811+00:00", "trade", 12.92, 900.0]
["2026-10-01T16:18:45.966811+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:18:45.966811+00:00", "trade", 12.92, 1000.0]
["2026-10-01T16:18:45.966815+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966815+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966819+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966819+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:45.966822+00:00", "trade", 12.92, 500.0]
["2026-10-01T16:18:45.966822+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:45.966822+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966826+00:00", "trade", 12.92, 6.0]
["2026-10-01T16:18:45.966826+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966829+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:45.966829+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966829+00:00", "trade", 12.92, 300.0]
["2026-10-01T16:18:45.966833+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966833+00:00", "trade", 12.92, 1750.0]
["2026-10-01T16:18:45.966833+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:18:45.966838+00:00", "trade", 12.92, 800.0]
["2026-10-01T16:18:45.966838+00:00", "trade", 12.92, 1000.0]
["2026-10-01T16:18:45.966838+00:00", "trade", 12.92, 800.0]
["2026-10-01T16:18:45.966838+00:00", "trade", 12.92, 3.0]
["2026-10-01T16:18:45.966840+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966840+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966841+00:00", "trade", 12.92, 1000.0]
["2026-10-01T16:18:45.966843+00:00", "trade", 12.92, 1500.0]
["2026-10-01T16:18:45.966843+00:00", "trade", 12.925, 1750.0]
["2026-10-01T16:18:45.966844+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966846+00:00", "trade", 12.925, 1750.0]
["2026-10-01T16:18:45.966846+00:00", "trade", 12.925, 154.0]
["2026-10-01T16:18:45.966852+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:18:45.966904+00:00", "trade", 12.925, 1.0]
["2026-10-01T16:18:45.966929+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966935+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966935+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966940+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.966958+00:00", "trade", 12.925, 295.0]
["2026-10-01T16:18:45.966958+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:45.966964+00:00", "trade", 12.92, 5.0]
["2026-10-01T16:18:45.966982+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:18:45.967050+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967081+00:00", "trade", 12.92, 1100.0]
["2026-10-01T16:18:45.967100+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967105+00:00", "trade", 12.925, 1750.0]
["2026-10-01T16:18:45.967105+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967110+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967115+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967120+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967160+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967175+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967185+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967185+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967207+00:00", "trade", 12.925, 1500.0]
["2026-10-01T16:18:45.967396+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967396+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967461+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967496+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967496+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967501+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967506+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967541+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967541+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967586+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967782+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967862+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967862+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967902+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967902+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967942+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.967977+00:00", "trade", 12.9256, 55.0]
["2026-10-01T16:18:45.968017+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.968017+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.968017+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.968102+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.968102+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.968148+00:00", "trade", 12.9222, 50.0]
["2026-10-01T16:18:45.968224+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:45.968224+00:00", "trade", 12.92, 200.0]
["2026-10-01T16:18:45.968303+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.968343+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.968374+00:00", "trade", 12.9217, 53.0]
["2026-10-01T16:18:45.968503+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.968784+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.969105+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.969105+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.969145+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.969145+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.969536+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.969581+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.969621+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.970182+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:45.979424+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.007757+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.020611+00:00", "trade", 12.925, 2882.0]
["2026-10-01T16:18:46.021625+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.022803+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.063815+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.064251+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.080285+00:00", "trade", 12.925, 1500.0]
["2026-10-01T16:18:46.088943+00:00", "trade", 12.925, 2036.0]
["2026-10-01T16:18:46.188284+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:18:46.246876+00:00", "trade", 12.925, 1.0]
["2026-10-01T16:18:46.305182+00:00", "trade", 12.925, 200.0]
["2026-10-01T16:18:46.338215+00:00", "trade", 12.925, 200.0]
["2026-10-01T16:18:46.341815+00:00", "trade", 12.925, 1200.0]
["2026-10-01T16:18:46.354845+00:00", "trade", 12.925, 200.0]
["2026-10-01T16:18:46.370885+00:00", "trade", 12.925, 331.0]
["2026-10-01T16:18:46.609113+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.609549+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.641024+00:00", "trade", 12.92, 99.0]
["2026-10-01T16:18:46.641027+00:00", "trade", 12.92, 1.0]
["2026-10-01T16:18:46.641595+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.641635+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.641635+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.641665+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.642232+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.642267+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.756580+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:18:46.761280+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:46.857272+00:00", "trade", 12.925, 11.0]
["2026-10-01T16:18:46.860787+00:00", "trade", 12.925, 11.0]
["2026-10-01T16:18:46.997562+00:00", "trade", 12.93, 1.0]
["2026-10-01T16:18:47.277389+00:00", "trade", 12.925, 480.0]
["2026-10-01T16:18:47.291505+00:00", "trade", 12.925, 498.0]
["2026-10-01T16:18:47.514684+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:18:47.760955+00:00", "trade", 12.9299, 1000.0]
["2026-10-01T16:18:48.131329+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:18:48.134682+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:48.135165+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:48.135169+00:00", "trade", 12.92, 400.0]
["2026-10-01T16:18:48.135290+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:48.135290+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:48.135646+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:48.135726+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:48.135771+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:48.141379+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:48.143730+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:49.730616+00:00", "trade", 12.92, 19.0]
["2026-10-01T16:18:49.892825+00:00", "trade", 12.9128, 12.0]
["2026-10-01T16:18:50.165547+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.165988+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.307554+00:00", "trade", 12.92, 100.0]
["2026-10-01T16:18:50.308057+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.308362+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.314016+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.317825+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.325839+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.341245+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.353308+00:00", "trade", 12.925, 3000.0]
["2026-10-01T16:18:50.353891+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:50.354562+00:00", "trade", 12.9249, 51.0]
["2026-10-01T16:18:50.591388+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:18:50.960952+00:00", "trade", 12.8991, 500.0]
["2026-10-01T16:18:51.176704+00:00", "trade", 12.9203, 765.0]
["2026-10-01T16:18:51.470212+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.505166+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.689620+00:00", "trade", 12.925, 200.0]
["2026-10-01T16:18:51.765713+00:00", "trade", 12.925, 6800.0]
["2026-10-01T16:18:51.766104+00:00", "trade", 12.925, 400.0]
["2026-10-01T16:18:51.766973+00:00", "trade", 12.925, 280.0]
["2026-10-01T16:18:51.782890+00:00", "trade", 12.925, 200.0]
["2026-10-01T16:18:51.799092+00:00", "trade", 12.925, 2600.0]
["2026-10-01T16:18:51.800340+00:00", "trade", 12.925, 128.0]
["2026-10-01T16:18:51.817971+00:00", "trade", 12.925, 1887.0]
["2026-10-01T16:18:51.818118+00:00", "trade", 12.925, 1887.0]
["2026-10-01T16:18:51.818146+00:00", "trade", 12.925, 1887.0]
["2026-10-01T16:18:51.818287+00:00", "trade", 12.925, 1000.0]
["2026-10-01T16:18:51.818407+00:00", "trade", 12.925, 100.0]
["2026-10-01T16:18:51.819048+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.819219+00:00", "trade", 12.925, 75.0]
["2026-10-01T16:18:51.819366+00:00", "trade", 12.925, 75.0]
["2026-10-01T16:18:51.819457+00:00", "trade", 12.925, 75.0]
["2026-10-01T16:18:51.819562+00:00", "trade", 12.925, 51.0]
["2026-10-01T16:18:51.819724+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.820398+00:00", "trade", 12.925, 300.0]
["2026-10-01T16:18:51.821456+00:00", "trade", 12.925, 200.0]
["2026-10-01T16:18:51.821643+00:00", "trade", 12.925, 56.0]
["2026-10-01T16:18:51.822037+00:00", "trade", 12.93, 1910.0]
["2026-10-01T16:18:51.822043+00:00", "trade", 12.925, 1000.0]
["2026-10-01T16:18:51.822566+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.822606+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.822637+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.822646+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.822686+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.822927+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.823168+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.823228+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.823291+00:00", "trade", 12.9295, 84.0]
["2026-10-01T16:18:51.825007+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.825603+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.828365+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.855843+00:00", "trade", 12.925, 300.0]
["2026-10-01T16:18:51.856818+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.857100+00:00", "trade", 12.925, 52.0]
["2026-10-01T16:18:51.857299+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.891831+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.925591+00:00", "quote", 12.92, 12.93]
["2026-10-01T16:18:51.927284+00:00", "trade", 12.93, 1400.0]
["2026-10-01T16:18:51.927489+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:51.927495+00:00", "trade", 12.93, 3.0]
["2026-10-01T16:18:51.927495+00:00", "trade", 12.93, 7.0]
["2026-10-01T16:18:51.927498+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:51.927498+00:00", "trade", 12.93, 86.0]
["2026-10-01T16:18:51.927501+00:00", "trade", 12.93, 1600.0]
["2026-10-01T16:18:51.927501+00:00", "trade", 12.93, 78.0]
["2026-10-01T16:18:51.927516+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:18:51.927522+00:00", "trade", 12.93, 900.0]
["2026-10-01T16:18:51.927525+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:51.927525+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:51.927532+00:00", "trade", 12.93, 30.0]
["2026-10-01T16:18:51.927532+00:00", "trade", 12.93, 200.0]
["2026-10-01T16:18:51.927532+00:00", "trade", 12.93, 1900.0]
["2026-10-01T16:18:51.927537+00:00", "trade", 12.93, 25.0]
["2026-10-01T16:18:51.927537+00:00", "trade", 12.93, 25.0]
["2026-10-01T16:18:51.927537+00:00", "trade", 12.93, 19.0]
["2026-10-01T16:18:51.927542+00:00", "trade", 12.93, 143.0]
["2026-10-01T16:18:51.927542+00:00", "trade", 12.93, 700.0]
["2026-10-01T16:18:51.927543+00:00", "trade", 12.93, 1500.0]
["2026-10-01T16:18:51.927546+00:00", "trade", 12.93, 1500.0]
["2026-10-01T16:18:51.927546+00:00", "trade", 12.93, 1000.0]
["2026-10-01T16:18:51.927566+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927621+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927621+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927631+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927697+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927711+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927751+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927765+00:00", "trade", 12.93, 150.0]
["2026-10-01T16:18:51.927766+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927766+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927769+00:00", "trade", 12.93, 4700.0]
["2026-10-01T16:18:51.927771+00:00", "trade", 12.93, 75.0]
["2026-10-01T16:18:51.927781+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927781+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927792+00:00", "trade", 12.93, 150.0]
["2026-10-01T16:18:51.927792+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927797+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927799+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.927799+00:00", "trade", 12.93, 150.0]
["2026-10-01T16:18:51.927799+00:00", "trade", 12.93, 800.0]
["2026-10-01T16:18:51.927799+00:00", "trade", 12.93, 25.0]
["2026-10-01T16:18:51.927799+00:00", "trade", 12.93, 2800.0]
["2026-10-01T16:18:51.927799+00:00", "trade", 12.93, 150.0]
["2026-10-01T16:18:51.927805+00:00", "trade", 12.93, 1730.0]
["2026-10-01T16:18:51.927805+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.927805+00:00", "trade", 12.93, 58.0]
["2026-10-01T16:18:51.927807+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927808+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:51.927811+00:00", "trade", 12.93, 4000.0]
["2026-10-01T16:18:51.927811+00:00", "trade", 12.93, 400.0]
["2026-10-01T16:18:51.927814+00:00", "trade", 12.93, 500.0]
["2026-10-01T16:18:51.927814+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.927822+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927823+00:00", "trade", 12.93, 4300.0]
["2026-10-01T16:18:51.927882+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927887+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.927940+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:51.927943+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.927943+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.927947+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.927947+00:00", "trade", 12.93, 1300.0]
["2026-10-01T16:18:51.927949+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.927965+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.928112+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.928162+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.928208+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.928213+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.928361+00:00", "trade", 12.93, 300.0]
["2026-10-01T16:18:51.928408+00:00", "quote", 12.93, 12.93]
["2026-10-01T16:18:51.928423+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928448+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928453+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928481+00:00", "trade", 12.93, 100.0]
["2026-10-01T16:18:51.928498+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928535+00:00", "trade", 12.93, 56.0]
["2026-10-01T16:18:51.928548+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928548+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928578+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928583+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928754+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928770+00:00", "trade", 12.93, 92.0]
["2026-10-01T16:18:51.928833+00:00", "trade", 12.93, 55.0]
["2026-10-01T16:18:51.928879+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928893+00:00", "trade", 12.93, 105.0]
["2026-10-01T16:18:51.928899+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928919+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.928959+00:00", "trade", 12.93, 96.0]
["2026-10-01T16:18:51.929022+00:00", "trade", 12.93, 60.0]
["2026-10-01T16:18:51.929080+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.929083+00:00", "trade", 12.9294, 50.0]
["2026-10-01T16:18:51.929110+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.929120+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.929120+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.929149+00:00", "trade", 12.93, 211.0]
["2026-10-01T16:18:51.929206+00:00", "trade", 12.93, 61.0]
["2026-10-01T16:18:51.929506+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.929561+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.930002+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.930247+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.930328+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.931039+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.931475+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.931561+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.932523+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.936963+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:51.946945+00:00", "trade", 12.935, 527.0]
["2026-10-01T16:18:51.957891+00:00", "trade", 12.935, 473.0]
["2026-10-01T16:18:51.974025+00:00", "trade", 12.935, 600.0]
["2026-10-01T16:18:51.975134+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:52.012600+00:00", "trade", 12.935, 250.0]
["2026-10-01T16:18:52.028627+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:52.230860+00:00", "trade", 12.94, 144.0]
["2026-10-01T16:18:52.231820+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:52.249495+00:00", "trade", 12.94, 2656.0]
["2026-10-01T16:18:52.250749+00:00", "trade", 12.9388, 110.0]
["2026-10-01T16:18:52.356713+00:00", "trade", 12.94, 180.0]
["2026-10-01T16:18:52.356730+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:18:52.356737+00:00", "trade", 12.94, 160.0]
["2026-10-01T16:18:52.356737+00:00", "trade", 12.94, 1600.0]
["2026-10-01T16:18:52.356741+00:00", "trade", 12.94, 3.0]
["2026-10-01T16:18:52.356741+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:18:52.356743+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.356743+00:00", "trade", 12.94, 58.0]
["2026-10-01T16:18:52.356824+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:18:52.356827+00:00", "trade", 12.94, 3.0]
["2026-10-01T16:18:52.356830+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.356833+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:18:52.356833+00:00", "trade", 12.94, 3600.0]
["2026-10-01T16:18:52.356833+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:18:52.356836+00:00", "trade", 12.94, 900.0]
["2026-10-01T16:18:52.356839+00:00", "trade", 12.94, 1000.0]
["2026-10-01T16:18:52.356842+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.356842+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.356848+00:00", "trade", 12.94, 19300.0]
["2026-10-01T16:18:52.356848+00:00", "trade", 12.94, 800.0]
["2026-10-01T16:18:52.356848+00:00", "trade", 12.94, 900.0]
["2026-10-01T16:18:52.356851+00:00", "trade", 12.94, 1500.0]
["2026-10-01T16:18:52.356851+00:00", "trade", 12.94, 900.0]
["2026-10-01T16:18:52.356853+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356858+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356863+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356868+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356888+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356898+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356908+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356928+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356978+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356983+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356983+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.356993+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357019+00:00", "trade", 12.94, 3746.0]
["2026-10-01T16:18:52.357019+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.357023+00:00", "trade", 12.94, 2.0]
["2026-10-01T16:18:52.357023+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:18:52.357026+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:18:52.357026+00:00", "trade", 12.94, 2000.0]
["2026-10-01T16:18:52.357028+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357031+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:18:52.357033+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357034+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.357034+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:18:52.357037+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.357040+00:00", "trade", 12.94, 1500.0]
["2026-10-01T16:18:52.357040+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.357044+00:00", "trade", 12.94, 900.0]
["2026-10-01T16:18:52.357048+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357048+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357049+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:18:52.357049+00:00", "trade", 12.94, 1100.0]
["2026-10-01T16:18:52.357058+00:00", "trade", 12.94, 3000.0]
["2026-10-01T16:18:52.357104+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357108+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357108+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357170+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.357170+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.357176+00:00", "trade", 12.94, 96.0]
["2026-10-01T16:18:52.357176+00:00", "trade", 12.94, 22.0]
["2026-10-01T16:18:52.357179+00:00", "trade", 12.94, 500.0]
["2026-10-01T16:18:52.357181+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:18:52.357185+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:18:52.357185+00:00", "trade", 12.94, 1300.0]
["2026-10-01T16:18:52.357188+00:00", "trade", 12.94, 700.0]
["2026-10-01T16:18:52.357189+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357189+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357199+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357269+00:00", "trade", 12.94, 600.0]
["2026-10-01T16:18:52.357419+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:18:52.357539+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357640+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357750+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357810+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357900+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357900+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357935+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357980+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357980+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.357980+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358008+00:00", "trade", 12.94, 64.0]
["2026-10-01T16:18:52.358051+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358105+00:00", "trade", 12.94, 146.0]
["2026-10-01T16:18:52.358171+00:00", "trade", 12.94, 57.0]
["2026-10-01T16:18:52.358231+00:00", "trade", 12.939, 107.0]
["2026-10-01T16:18:52.358231+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358236+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358246+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358264+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:18:52.358292+00:00", "trade", 12.94, 585.0]
["2026-10-01T16:18:52.358307+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358351+00:00", "trade", 12.94, 51.0]
["2026-10-01T16:18:52.358386+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358405+00:00", "trade", 12.94, 61.0]
["2026-10-01T16:18:52.358460+00:00", "trade", 12.94, 55.0]
["2026-10-01T16:18:52.358652+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358682+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358858+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358878+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.358898+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.359178+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.359203+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.359203+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.359579+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.359735+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.359780+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.359780+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.359820+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.360375+00:00", "trade", 12.945, 25.0]
["2026-10-01T16:18:52.361614+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.362035+00:00", "trade", 12.945, 12.0]
["2026-10-01T16:18:52.364615+00:00", "trade", 12.94, 10.0]
["2026-10-01T16:18:52.366212+00:00", "trade", 12.95, 8900.0]
["2026-10-01T16:18:52.366765+00:00", "trade", 12.94, 4400.0]
["2026-10-01T16:18:52.367183+00:00", "trade", 12.94, 1100.0]
["2026-10-01T16:18:52.367262+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.368010+00:00", "trade", 12.9453, 52.0]
["2026-10-01T16:18:52.368064+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.368099+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.368145+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.368185+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.368220+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.368260+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369102+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369132+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369132+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369132+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369137+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369182+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369182+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369222+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369222+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369262+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.369703+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.461612+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:52.472187+00:00", "trade", 12.948, 1.0]
["2026-10-01T16:18:52.498776+00:00", "trade", 12.95, 1200.0]
["2026-10-01T16:18:52.500024+00:00", "trade", 12.95, 60.0]
["2026-10-01T16:18:52.561852+00:00", "trade", 12.95, 7200.0]
["2026-10-01T16:18:52.563100+00:00", "trade", 12.95, 360.0]
["2026-10-01T16:18:52.574954+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:18:52.623537+00:00", "trade", 12.9485, 2950.0]
["2026-10-01T16:18:52.624834+00:00", "trade", 12.9486, 158.0]
["2026-10-01T16:18:52.761957+00:00", "trade", 12.95, 1800.0]
["2026-10-01T16:18:52.763205+00:00", "trade", 12.95, 90.0]
["2026-10-01T16:18:52.763533+00:00", "trade", 12.95, 1000.0]
["2026-10-01T16:18:52.764784+00:00", "trade", 12.95, 50.0]
["2026-10-01T16:18:53.032628+00:00", "trade", 12.95, 1200.0]
["2026-10-01T16:18:53.033879+00:00", "trade", 12.9491, 50.0]
["2026-10-01T16:18:53.033942+00:00", "trade", 12.95, 60.0]
["2026-10-01T16:18:53.053771+00:00", "trade", 12.95, 900.0]
["2026-10-01T16:18:53.144434+00:00", "trade", 12.9461, 2.0]
["2026-10-01T16:18:53.161993+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:18:53.163244+00:00", "trade", 12.95, 55.0]
["2026-10-01T16:18:53.167115+00:00", "trade", 12.95, 1000.0]
["2026-10-01T16:18:53.167723+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.168244+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.168368+00:00", "trade", 12.95, 50.0]
["2026-10-01T16:18:53.169207+00:00", "trade", 12.95, 1100.0]
["2026-10-01T16:18:53.170455+00:00", "trade", 12.95, 55.0]
["2026-10-01T16:18:53.172867+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:18:53.173074+00:00", "trade", 12.95, 900.0]
["2026-10-01T16:18:53.173225+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:18:53.173234+00:00", "trade", 12.95, 2500.0]
["2026-10-01T16:18:53.173267+00:00", "trade", 12.95, 399.0]
["2026-10-01T16:18:53.173322+00:00", "trade", 12.95, 500.0]
["2026-10-01T16:18:53.173327+00:00", "trade", 12.95, 5.0]
["2026-10-01T16:18:53.173327+00:00", "trade", 12.95, 80.0]
["2026-10-01T16:18:53.173339+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:18:53.173345+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:18:53.173354+00:00", "trade", 12.95, 900.0]
["2026-10-01T16:18:53.173354+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:18:53.173357+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:18:53.173384+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:18:53.173396+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:18:53.173520+00:00", "trade", 12.95, 300.0]
["2026-10-01T16:18:53.173523+00:00", "trade", 12.95, 300.0]
["2026-10-01T16:18:53.173526+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.173727+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.173807+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.173853+00:00", "trade", 12.95, 1500.0]
["2026-10-01T16:18:53.173889+00:00", "trade", 12.95, 300.0]
["2026-10-01T16:18:53.173967+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.174288+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.174322+00:00", "trade", 12.95, 50.0]
["2026-10-01T16:18:53.174479+00:00", "trade", 12.95, 130.0]
["2026-10-01T16:18:53.174599+00:00", "trade", 12.95, 59.0]
["2026-10-01T16:18:53.174604+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.174629+00:00", "trade", 12.95, 2.0]
["2026-10-01T16:18:53.174656+00:00", "trade", 12.95, 50.0]
["2026-10-01T16:18:53.175101+00:00", "trade", 12.95, 115.0]
["2026-10-01T16:18:53.175315+00:00", "trade", 12.95, 399.0]
["2026-10-01T16:18:53.176048+00:00", "trade", 12.95, 323.0]
["2026-10-01T16:18:53.177293+00:00", "trade", 12.95, 51.0]
["2026-10-01T16:18:53.179864+00:00", "trade", 12.95, 1100.0]
["2026-10-01T16:18:53.181112+00:00", "trade", 12.95, 55.0]
["2026-10-01T16:18:53.181897+00:00", "trade", 12.95, 800.0]
["2026-10-01T16:18:53.183646+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.184127+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.187632+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:18:53.191208+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.191650+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.192922+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:18:53.194170+00:00", "trade", 12.95, 50.0]
["2026-10-01T16:18:53.201252+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.216138+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.246441+00:00", "trade", 12.95, 1100.0]
["2026-10-01T16:18:53.246443+00:00", "trade", 12.95, 700.0]
["2026-10-01T16:18:53.246473+00:00", "trade", 12.95, 150.0]
["2026-10-01T16:18:53.246475+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.246510+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.246510+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.246540+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.246610+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.246655+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.246736+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.246866+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247031+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247107+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247107+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247112+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247112+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247187+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247187+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247548+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247588+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.247697+00:00", "trade", 12.95, 55.0]
["2026-10-01T16:18:53.248029+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.268296+00:00", "trade", 12.945, 2372.0]
["2026-10-01T16:18:53.268873+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.269237+00:00", "trade", 12.945, 328.0]
["2026-10-01T16:18:53.269553+00:00", "trade", 12.9494, 56.0]
["2026-10-01T16:18:53.269610+00:00", "trade", 12.9463, 161.0]
["2026-10-01T16:18:53.311413+00:00", "trade", 12.945, 600.0]
["2026-10-01T16:18:53.311851+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.312332+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.312372+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.314732+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.315449+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.319373+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.319454+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.319494+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.319534+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.319534+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.324046+00:00", "trade", 12.945, 300.0]
["2026-10-01T16:18:53.325294+00:00", "trade", 12.945, 61.0]
["2026-10-01T16:18:53.330295+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:53.774849+00:00", "trade", 12.945, 1300.0]
["2026-10-01T16:18:53.776112+00:00", "trade", 12.945, 65.0]
["2026-10-01T16:18:54.152779+00:00", "trade", 12.945, 400.0]
["2026-10-01T16:18:54.152881+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:18:54.152884+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:18:54.171586+00:00", "trade", 12.945, 200.0]
["2026-10-01T16:18:54.289603+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.292249+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.336625+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.339161+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.481248+00:00", "trade", 12.94, 30.0]
["2026-10-01T16:18:54.503271+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.528687+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.538169+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.600267+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.859870+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.860316+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.863474+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.876038+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:54.915121+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:55.149359+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:56.077922+00:00", "trade", 12.9152, 28.0]
["2026-10-01T16:18:56.741764+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:56.742245+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:56.956243+00:00", "trade", 12.9009, 100.0]
["2026-10-01T16:18:57.012961+00:00", "trade", 12.945, 14.0]
["2026-10-01T16:18:57.013576+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:57.015255+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:57.023179+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:57.023374+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:57.025173+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:57.025815+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:57.026096+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:57.026311+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:57.331924+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:18:58.264862+00:00", "trade", 12.9443, 7.0]
["2026-10-01T16:18:59.638008+00:00", "trade", 12.9009, 100.0]
["2026-10-01T16:18:59.739367+00:00", "trade", 12.9009, 100.0]
["2026-10-01T16:18:59.999963+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:00.127300+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:00.362622+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:00.486502+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:00.492992+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:00.633696+00:00", "trade", 12.9294, 1.0]
["2026-10-01T16:19:00.722012+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:00.735103+00:00", "trade", 12.945, 6.0]
["2026-10-01T16:19:00.851769+00:00", "trade", 12.94, 19.0]
["2026-10-01T16:19:00.852833+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:00.946426+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:01.056752+00:00", "trade", 12.95, 19.0]
["2026-10-01T16:19:01.058006+00:00", "trade", 12.9448, 50.0]
["2026-10-01T16:19:01.527155+00:00", "trade", 12.9457, 1.0]
["2026-10-01T16:19:01.591460+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:01.591527+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:01.592103+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:01.592499+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:01.715476+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:01.812450+00:00", "trade", 12.945, 1300.0]
["2026-10-01T16:19:01.813710+00:00", "trade", 12.9438, 85.0]
["2026-10-01T16:19:01.813770+00:00", "trade", 12.9439, 56.0]
["2026-10-01T16:19:01.816949+00:00", "trade", 12.945, 200.0]
["2026-10-01T16:19:01.817977+00:00", "trade", 12.945, 400.0]
["2026-10-01T16:19:01.821066+00:00", "trade", 12.945, 500.0]
["2026-10-01T16:19:01.822317+00:00", "trade", 12.945, 55.0]
["2026-10-01T16:19:01.943950+00:00", "trade", 12.945, 500.0]
["2026-10-01T16:19:02.240107+00:00", "trade", 12.945, 4.0]
["2026-10-01T16:19:02.267190+00:00", "trade", 12.945, 300.0]
["2026-10-01T16:19:02.268444+00:00", "trade", 12.945, 57.0]
["2026-10-01T16:19:02.330532+00:00", "trade", 12.945, 800.0]
["2026-10-01T16:19:02.330902+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:02.331783+00:00", "trade", 12.945, 80.0]
["2026-10-01T16:19:02.333404+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:02.335284+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:02.368825+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:02.370106+00:00", "trade", 12.9446, 50.0]
["2026-10-01T16:19:02.502870+00:00", "trade", 12.945, 495.0]
["2026-10-01T16:19:02.504120+00:00", "trade", 12.945, 51.0]
["2026-10-01T16:19:02.548254+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:02.548755+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:02.549091+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:02.776487+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:02.789668+00:00", "trade", 12.945, 20.0]
["2026-10-01T16:19:02.791409+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:02.792660+00:00", "trade", 12.945, 51.0]
["2026-10-01T16:19:02.842447+00:00", "trade", 12.9153, 15.0]
["2026-10-01T16:19:03.052383+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:03.520923+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:03.567665+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:03.609514+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:03.634267+00:00", "trade", 12.9401, 400.0]
["2026-10-01T16:19:03.634885+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:03.637049+00:00", "trade", 12.945, 400.0]
["2026-10-01T16:19:03.716434+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:03.798419+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:03.901705+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:04.037413+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:04.309148+00:00", "trade", 12.945, 4.0]
["2026-10-01T16:19:05.351124+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:05.351124+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:05.666005+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:05.667138+00:00", "trade", 12.94, 1288.0]
["2026-10-01T16:19:05.667748+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:05.668392+00:00", "trade", 12.9412, 110.0]
["2026-10-01T16:19:05.668456+00:00", "trade", 12.9414, 69.0]
["2026-10-01T16:19:05.786305+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:05.786746+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:05.867052+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:05.867849+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:06.736860+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:06.736862+00:00", "trade", 12.94, 45.0]
["2026-10-01T16:19:06.736887+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:06.736891+00:00", "trade", 12.94, 800.0]
["2026-10-01T16:19:06.736891+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:19:06.736893+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:06.736896+00:00", "trade", 12.94, 1900.0]
["2026-10-01T16:19:06.736930+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:19:06.736935+00:00", "trade", 12.94, 255.0]
["2026-10-01T16:19:06.736935+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:06.736939+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:06.736939+00:00", "trade", 12.94, 4.0]
["2026-10-01T16:19:06.736944+00:00", "trade", 12.94, 150.0]
["2026-10-01T16:19:06.736944+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:06.736944+00:00", "trade", 12.94, 118.0]
["2026-10-01T16:19:06.736950+00:00", "trade", 12.94, 600.0]
["2026-10-01T16:19:06.736950+00:00", "trade", 12.94, 1000.0]
["2026-10-01T16:19:06.736950+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:06.736950+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:06.736956+00:00", "trade", 12.94, 2000.0]
["2026-10-01T16:19:06.736956+00:00", "trade", 12.94, 4.0]
["2026-10-01T16:19:06.736956+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:06.736956+00:00", "trade", 12.94, 1800.0]
["2026-10-01T16:19:06.736960+00:00", "trade", 12.94, 1500.0]
["2026-10-01T16:19:06.736960+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:06.736966+00:00", "trade", 12.94, 6.0]
["2026-10-01T16:19:06.736966+00:00", "trade", 12.94, 900.0]
["2026-10-01T16:19:06.736966+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:19:06.736968+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:06.736971+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:19:06.736971+00:00", "trade", 12.94, 500.0]
["2026-10-01T16:19:06.737157+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:19:06.737175+00:00", "trade", 12.94, 345.0]
["2026-10-01T16:19:06.737188+00:00", "trade", 12.94, 154.0]
["2026-10-01T16:19:06.737188+00:00", "trade", 12.94, 376.0]
["2026-10-01T16:19:06.737213+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737233+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737263+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737263+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737263+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737268+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737299+00:00", "trade", 12.94, 424.0]
["2026-10-01T16:19:06.737334+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737339+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737359+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737384+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737419+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737518+00:00", "trade", 12.94, 399.0]
["2026-10-01T16:19:06.737519+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737569+00:00", "trade", 12.94, 399.0]
["2026-10-01T16:19:06.737569+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737674+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:06.737735+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737790+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737807+00:00", "trade", 12.94, 500.0]
["2026-10-01T16:19:06.737810+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737815+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737850+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737850+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737895+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737895+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737935+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737970+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.737975+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738085+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738085+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738110+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738146+00:00", "trade", 12.9405, 52.0]
["2026-10-01T16:19:06.738156+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738176+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738181+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738186+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738216+00:00", "trade", 12.94, 115.0]
["2026-10-01T16:19:06.738216+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738256+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738279+00:00", "trade", 12.9401, 100.0]
["2026-10-01T16:19:06.738311+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738326+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738378+00:00", "trade", 12.941, 62.0]
["2026-10-01T16:19:06.738401+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738411+00:00", "trade", 12.94, 68.0]
["2026-10-01T16:19:06.738411+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738471+00:00", "trade", 12.9428, 50.0]
["2026-10-01T16:19:06.738534+00:00", "trade", 12.94, 61.0]
["2026-10-01T16:19:06.738595+00:00", "trade", 12.94, 84.0]
["2026-10-01T16:19:06.738612+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.738655+00:00", "trade", 12.94, 51.0]
["2026-10-01T16:19:06.738745+00:00", "trade", 12.94, 55.0]
["2026-10-01T16:19:06.738802+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:06.738859+00:00", "trade", 12.94, 72.0]
["2026-10-01T16:19:06.738940+00:00", "trade", 12.94, 61.0]
["2026-10-01T16:19:06.738965+00:00", "trade", 12.94, 110.0]
["2026-10-01T16:19:06.739002+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.739007+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.739016+00:00", "trade", 12.94, 66.0]
["2026-10-01T16:19:06.739073+00:00", "trade", 12.94, 75.0]
["2026-10-01T16:19:06.739121+00:00", "trade", 12.94, 50.0]
["2026-10-01T16:19:06.739172+00:00", "trade", 12.94, 75.0]
["2026-10-01T16:19:06.739213+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.739250+00:00", "trade", 12.94, 51.0]
["2026-10-01T16:19:06.739259+00:00", "trade", 12.935, 6.0]
["2026-10-01T16:19:06.739274+00:00", "trade", 12.94, 62.0]
["2026-10-01T16:19:06.739325+00:00", "trade", 12.94, 53.0]
["2026-10-01T16:19:06.739377+00:00", "trade", 12.94, 68.0]
["2026-10-01T16:19:06.739428+00:00", "trade", 12.94, 52.0]
["2026-10-01T16:19:06.739433+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.739574+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.739674+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.739679+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.740015+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.740055+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.740611+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.740692+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.740772+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.741774+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.741774+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.741799+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.742952+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.742957+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.745995+00:00", "trade", 12.935, 2.0]
["2026-10-01T16:19:06.747738+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.747738+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.783236+00:00", "trade", 12.935, 1887.0]
["2026-10-01T16:19:06.783621+00:00", "trade", 12.935, 2372.0]
["2026-10-01T16:19:06.784185+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.784487+00:00", "trade", 12.935, 57.0]
["2026-10-01T16:19:06.784574+00:00", "trade", 12.9381, 50.0]
["2026-10-01T16:19:06.784631+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.784866+00:00", "trade", 12.9387, 50.0]
["2026-10-01T16:19:06.784920+00:00", "trade", 12.935, 71.0]
["2026-10-01T16:19:06.825714+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.827042+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:06.840965+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.450686+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.450726+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.454806+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.455608+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.455612+00:00", "trade", 12.94, 1000.0]
["2026-10-01T16:19:07.456240+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.457157+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.462444+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.462451+00:00", "trade", 12.94, 500.0]
["2026-10-01T16:19:07.462498+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:19:07.462658+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:19:07.462690+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.462866+00:00", "trade", 12.94, 69.0]
["2026-10-01T16:19:07.462868+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:07.462930+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.463211+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.463232+00:00", "trade", 12.94, 817.0]
["2026-10-01T16:19:07.463246+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.463266+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.463291+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.463374+00:00", "trade", 12.94, 531.0]
["2026-10-01T16:19:07.463377+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.463487+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.463647+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.463912+00:00", "trade", 12.94, 54.0]
["2026-10-01T16:19:07.464519+00:00", "trade", 12.9377, 52.0]
["2026-10-01T16:19:07.470988+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:19:07.471009+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:19:07.471150+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:19:07.472236+00:00", "trade", 12.94, 52.0]
["2026-10-01T16:19:07.472753+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:19:07.474132+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:07.477516+00:00", "trade", 12.94, 85.0]
["2026-10-01T16:19:07.477516+00:00", "trade", 12.94, 15.0]
["2026-10-01T16:19:07.477726+00:00", "quote", 12.93, 12.95]
["2026-10-01T16:19:07.477727+00:00", "trade", 12.94, 600.0]
["2026-10-01T16:19:07.477736+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477736+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477736+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477736+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477746+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477746+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477756+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477761+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477801+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477806+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477826+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477831+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477851+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477871+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477871+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477898+00:00", "trade", 12.94, 85.0]
["2026-10-01T16:19:07.477906+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477991+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477996+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.477996+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478002+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478002+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478002+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478006+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478011+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478017+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478332+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478412+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478417+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478493+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478538+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478538+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478538+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.478889+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.480808+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.481695+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:07.765867+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.067409+00:00", "trade", 12.94, 17.0]
["2026-10-01T16:19:08.067525+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.067725+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.067966+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.067966+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.068006+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.068006+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.069324+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.169001+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.182563+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.259302+00:00", "trade", 12.9401, 30.0]
["2026-10-01T16:19:08.259907+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.319209+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.320006+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.444888+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.445730+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.463733+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.966935+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:08.968689+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:09.316832+00:00", "trade", 12.945, 6000.0]
["2026-10-01T16:19:09.318092+00:00", "trade", 12.9441, 217.0]
["2026-10-01T16:19:09.318188+00:00", "trade", 12.9438, 80.0]
["2026-10-01T16:19:09.318221+00:00", "trade", 12.945, 241.0]
["2026-10-01T16:19:09.500074+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:09.557811+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:09.558528+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:09.738234+00:00", "trade", 12.945, 50.0]
["2026-10-01T16:19:09.767480+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:09.797824+00:00", "trade", 12.942, 400.0]
["2026-10-01T16:19:09.798449+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:10.790330+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:10.863193+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:10.883970+00:00", "trade", 12.9401, 6000.0]
["2026-10-01T16:19:10.885233+00:00", "trade", 12.9418, 52.0]
["2026-10-01T16:19:10.885290+00:00", "trade", 12.9403, 194.0]
["2026-10-01T16:19:10.885377+00:00", "trade", 12.9403, 65.0]
["2026-10-01T16:19:10.885404+00:00", "trade", 12.9403, 258.0]
["2026-10-01T16:19:11.065957+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:19:11.556039+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:11.556704+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:11.557060+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:11.557065+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:11.562182+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:11.604027+00:00", "trade", 12.94, 7.0]
["2026-10-01T16:19:11.685308+00:00", "trade", 12.945, 1300.0]
["2026-10-01T16:19:11.686559+00:00", "trade", 12.9438, 51.0]
["2026-10-01T16:19:11.686622+00:00", "trade", 12.9438, 68.0]
["2026-10-01T16:19:11.694976+00:00", "trade", 12.945, 300.0]
["2026-10-01T16:19:11.695584+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:11.695905+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:11.755166+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:11.756114+00:00", "trade", 12.945, 500.0]
["2026-10-01T16:19:12.008307+00:00", "trade", 12.945, 100.0]
["2026-10-01T16:19:12.205110+00:00", "trade", 12.945, 1100.0]
["2026-10-01T16:19:12.206364+00:00", "trade", 12.945, 60.0]
["2026-10-01T16:19:12.206424+00:00", "trade", 12.945, 80.0]
["2026-10-01T16:19:12.207504+00:00", "trade", 12.945, 400.0]
["2026-10-01T16:19:12.261257+00:00", "trade", 12.945, 500.0]
["2026-10-01T16:19:12.303615+00:00", "trade", 12.94, 19.0]
["2026-10-01T16:19:12.948551+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:12.950561+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:12.966439+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:12.966920+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:12.998190+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.009356+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.034681+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.035022+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.051041+00:00", "trade", 12.9401, 400.0]
["2026-10-01T16:19:13.052328+00:00", "trade", 12.9442, 50.0]
["2026-10-01T16:19:13.052359+00:00", "trade", 12.9434, 53.0]
["2026-10-01T16:19:13.052384+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.135271+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.193142+00:00", "trade", 12.9308, 2.0]
["2026-10-01T16:19:13.319635+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.492961+00:00", "trade", 12.946, 100.0]
["2026-10-01T16:19:13.504713+00:00", "trade", 12.945, 400.0]
["2026-10-01T16:19:13.505964+00:00", "trade", 12.9439, 55.0]
["2026-10-01T16:19:13.770711+00:00", "trade", 12.9308, 100.0]
["2026-10-01T16:19:13.801943+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.802990+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.803471+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.882053+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:13.930233+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:14.182198+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:14.205082+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:14.595967+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:14.599390+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:14.738106+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:14.739053+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:15.177155+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:15.282351+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:15.319484+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:15.335407+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:15.335567+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:15.336523+00:00", "trade", 12.94, 3.0]
["2026-10-01T16:19:15.336547+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:15.336565+00:00", "trade", 12.94, 600.0]
["2026-10-01T16:19:15.336568+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:15.336568+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:15.336571+00:00", "trade", 12.94, 5.0]
["2026-10-01T16:19:15.336574+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:15.336592+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:19:15.336599+00:00", "trade", 12.94, 118.0]
["2026-10-01T16:19:15.336601+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:19:15.336601+00:00", "trade", 12.94, 397.0]
["2026-10-01T16:19:15.336604+00:00", "trade", 12.94, 500.0]
["2026-10-01T16:19:15.336604+00:00", "trade", 12.94, 1600.0]
["2026-10-01T16:19:15.336616+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:15.336619+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:19:15.336625+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:15.336645+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336695+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336701+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336775+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336780+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336790+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336815+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336876+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336896+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336921+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:15.336931+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.336966+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.336971+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337051+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337117+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337211+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337282+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337367+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337412+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337412+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337447+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337567+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337678+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.337816+00:00", "trade", 12.9417, 60.0]
["2026-10-01T16:19:15.337882+00:00", "trade", 12.94, 52.0]
["2026-10-01T16:19:15.337948+00:00", "trade", 12.94, 53.0]
["2026-10-01T16:19:15.338008+00:00", "trade", 12.94, 66.0]
["2026-10-01T16:19:15.338069+00:00", "trade", 12.94, 64.0]
["2026-10-01T16:19:15.338150+00:00", "trade", 12.9405, 50.0]
["2026-10-01T16:19:15.338169+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.338449+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.339091+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.339567+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.340249+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.340249+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.340730+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.398943+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.443324+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:15.592730+00:00", "trade", 12.9266, 155.0]
["2026-10-01T16:19:15.653787+00:00", "trade", 12.9342, 19.0]
["2026-10-01T16:19:16.108959+00:00", "trade", 12.93, 30.0]
["2026-10-01T16:19:16.507080+00:00", "trade", 12.93, 25.0]
["2026-10-01T16:19:16.519157+00:00", "trade", 12.93, 25.0]
["2026-10-01T16:19:16.559585+00:00", "trade", 12.93, 25.0]
["2026-10-01T16:19:16.812791+00:00", "trade", 12.94, 3600.0]
["2026-10-01T16:19:16.812791+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:16.812796+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:16.812796+00:00", "trade", 12.94, 500.0]
["2026-10-01T16:19:16.812796+00:00", "trade", 12.94, 700.0]
["2026-10-01T16:19:16.812887+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:19:16.812908+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:19:16.813731+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.813731+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.813766+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.813811+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.813811+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.813811+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.813811+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.813846+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.814047+00:00", "trade", 12.9398, 142.0]
["2026-10-01T16:19:16.814117+00:00", "trade", 12.9398, 189.0]
["2026-10-01T16:19:16.814210+00:00", "trade", 12.9398, 55.0]
["2026-10-01T16:19:16.814243+00:00", "trade", 12.94, 56.0]
["2026-10-01T16:19:16.817089+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.921041+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.921602+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.922083+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.922179+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:19:16.923206+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.928100+00:00", "trade", 12.94, 1000.0]
["2026-10-01T16:19:16.929351+00:00", "trade", 12.9413, 50.0]
["2026-10-01T16:19:16.929411+00:00", "trade", 12.94, 78.0]
["2026-10-01T16:19:16.929486+00:00", "quote", 12.93, 12.94]
["2026-10-01T16:19:16.941581+00:00", "trade", 12.94, 1000.0]
["2026-10-01T16:19:16.942832+00:00", "trade", 12.94, 88.0]
["2026-10-01T16:19:17.349899+00:00", "trade", 12.94, 15.0]
["2026-10-01T16:19:17.409131+00:00", "trade", 12.94, 500.0]
["2026-10-01T16:19:17.553510+00:00", "trade", 12.9399, 3000.0]
["2026-10-01T16:19:17.554674+00:00", "trade", 12.93, 2.0]
["2026-10-01T16:19:17.554761+00:00", "trade", 12.9399, 135.0]
["2026-10-01T16:19:17.554858+00:00", "trade", 12.9399, 57.0]
["2026-10-01T16:19:17.554891+00:00", "trade", 12.9399, 141.0]
["2026-10-01T16:19:17.717307+00:00", "trade", 12.94, 32.0]
["2026-10-01T16:19:17.717310+00:00", "trade", 12.94, 3268.0]
["2026-10-01T16:19:17.717313+00:00", "trade", 12.94, 100.0]
["2026-10-01T16:19:17.717382+00:00", "trade", 12.94, 1032.0]
["2026-10-01T16:19:17.717854+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:19:17.717863+00:00", "trade", 12.94, 37.0]
["2026-10-01T16:19:17.717863+00:00", "trade", 12.94, 400.0]
["2026-10-01T16:19:17.718058+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:17.718093+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:17.718107+00:00", "trade", 12.94, 300.0]
["2026-10-01T16:19:17.718107+00:00", "trade", 12.94, 2300.0]
["2026-10-01T16:19:17.718113+00:00", "trade", 12.94, 1.0]
["2026-10-01T16:19:17.718113+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:17.718148+00:00", "quote", 12.94, 12.94]
["2026-10-01T16:19:17.718163+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718218+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718263+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718288+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718328+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718399+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718409+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718534+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718624+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718900+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718915+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.718961+00:00", "trade", 12.94, 99.0]
["2026-10-01T16:19:17.718975+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.719024+00:00", "trade", 12.94, 132.0]
["2026-10-01T16:19:17.719163+00:00", "trade", 12.94, 57.0]
["2026-10-01T16:19:17.719262+00:00", "trade", 12.94, 55.0]
["2026-10-01T16:19:17.719306+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.719382+00:00", "trade", 12.94, 51.0]
["2026-10-01T16:19:17.719656+00:00", "trade", 12.94, 79.0]
["2026-10-01T16:19:17.719722+00:00", "trade", 12.94, 121.0]
["2026-10-01T16:19:17.721140+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.721140+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.721847+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.721862+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.723812+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.724771+00:00", "trade", 12.94, 200.0]
["2026-10-01T16:19:17.753352+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:17.818687+00:00", "trade", 12.9457, 1.0]
["2026-10-01T16:19:17.819078+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:18.022422+00:00", "trade", 12.9498, 1900.0]
["2026-10-01T16:19:18.023679+00:00", "trade", 12.9489, 63.0]
["2026-10-01T16:19:18.023736+00:00", "trade", 12.9489, 84.0]
["2026-10-01T16:19:18.029053+00:00", "trade", 12.945, 1000.0]
["2026-10-01T16:19:18.030900+00:00", "trade", 12.9441, 57.0]
["2026-10-01T16:19:18.136361+00:00", "trade", 12.945, 3500.0]
["2026-10-01T16:19:18.137614+00:00", "trade", 12.9422, 57.0]
["2026-10-01T16:19:18.137681+00:00", "trade", 12.945, 135.0]
["2026-10-01T16:19:18.137741+00:00", "trade", 12.945, 180.0]
["2026-10-01T16:19:18.531679+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:18.717812+00:00", "trade", 12.931, 100.0]
["2026-10-01T16:19:18.732993+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:19.065780+00:00", "trade", 12.9477, 1.0]
["2026-10-01T16:19:19.069006+00:00", "trade", 12.94, 25.0]
["2026-10-01T16:19:19.094465+00:00", "trade", 12.94, 25.0]
["2026-10-01T16:19:19.145875+00:00", "trade", 12.9401, 3500.0]
["2026-10-01T16:19:19.147129+00:00", "trade", 12.9401, 107.0]
["2026-10-01T16:19:19.147223+00:00", "trade", 12.9425, 71.0]
["2026-10-01T16:19:19.147255+00:00", "trade", 12.9401, 142.0]
["2026-10-01T16:19:19.545430+00:00", "trade", 12.9166, 12.0]
["2026-10-01T16:19:19.969430+00:00", "trade", 12.9438, 30.0]
["2026-10-01T16:19:20.077541+00:00", "trade", 12.9315, 21.0]
["2026-10-01T16:19:20.194281+00:00", "trade", 12.945, 684.0]
["2026-10-01T16:19:20.595854+00:00", "trade", 12.945, 204.0]
["2026-10-01T16:19:20.689620+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.691232+00:00", "trade", 12.945, 600.0]
["2026-10-01T16:19:20.691630+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.692026+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.692525+00:00", "trade", 12.945, 61.0]
["2026-10-01T16:19:20.694702+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.694983+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.695028+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.695419+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.799905+00:00", "trade", 12.95, 4.0]
["2026-10-01T16:19:20.800384+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.800414+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.800429+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.800464+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.801707+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.802018+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.803707+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.878650+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:20.965191+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:21.143833+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:19:22.232385+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:19:23.279369+00:00", "trade", 12.94, 19.0]
["2026-10-01T16:19:23.280554+00:00", "trade", 12.945, 2.0]
["2026-10-01T16:19:23.280716+00:00", "trade", 12.945, 10.0]
["2026-10-01T16:19:23.356722+00:00", "trade", 12.95, 20.0]
["2026-10-01T16:19:23.356893+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:23.356898+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:23.356974+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:23.357014+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:23.357375+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:23.357535+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:23.393310+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:23.393826+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:23.492859+00:00", "trade", 12.95, 9.0]
["2026-10-01T16:19:23.492913+00:00", "trade", 12.95, 10.0]
["2026-10-01T16:19:23.508665+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.871598+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.871619+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.871644+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.871699+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.871699+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.878264+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.878710+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.949409+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.949895+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:24.956536+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:25.058248+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:25.058649+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:25.138556+00:00", "trade", 12.94, 25.0]
["2026-10-01T16:19:25.139852+00:00", "trade", 12.9451, 50.0]
["2026-10-01T16:19:25.409693+00:00", "trade", 12.945, 200.0]
["2026-10-01T16:19:25.410682+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:25.513797+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.374716+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.375157+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.598188+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.763269+00:00", "trade", 12.95, 600.0]
["2026-10-01T16:19:26.763272+00:00", "trade", 12.95, 300.0]
["2026-10-01T16:19:26.763275+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.763281+00:00", "trade", 12.95, 400.0]
["2026-10-01T16:19:26.763341+00:00", "trade", 12.95, 999.0]
["2026-10-01T16:19:26.763348+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.763348+00:00", "trade", 12.95, 2.0]
["2026-10-01T16:19:26.763353+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:19:26.763353+00:00", "trade", 12.95, 300.0]
["2026-10-01T16:19:26.763357+00:00", "trade", 12.95, 5.0]
["2026-10-01T16:19:26.763357+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:19:26.763357+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:19:26.763359+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.763368+00:00", "trade", 12.95, 2300.0]
["2026-10-01T16:19:26.763422+00:00", "trade", 12.95, 185.0]
["2026-10-01T16:19:26.763422+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.763434+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:19:26.763446+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.763449+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.763494+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:19:26.763648+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:19:26.763648+00:00", "trade", 12.95, 85.0]
["2026-10-01T16:19:26.763663+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:19:26.763762+00:00", "trade", 12.95, 285.0]
["2026-10-01T16:19:26.763792+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.763882+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.763922+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.763922+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.763922+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.763962+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.764005+00:00", "trade", 12.95, 600.0]
["2026-10-01T16:19:26.764009+00:00", "trade", 12.95, 600.0]
["2026-10-01T16:19:26.764009+00:00", "trade", 12.95, 422.0]
["2026-10-01T16:19:26.764012+00:00", "trade", 12.95, 400.0]
["2026-10-01T16:19:26.764012+00:00", "trade", 12.95, 1500.0]
["2026-10-01T16:19:26.764015+00:00", "trade", 12.95, 1500.0]
["2026-10-01T16:19:26.764015+00:00", "trade", 12.95, 422.0]
["2026-10-01T16:19:26.764045+00:00", "trade", 12.95, 2500.0]
["2026-10-01T16:19:26.764045+00:00", "trade", 12.95, 1400.0]
["2026-10-01T16:19:26.764048+00:00", "trade", 12.95, 400.0]
["2026-10-01T16:19:26.764048+00:00", "trade", 12.95, 600.0]
["2026-10-01T16:19:26.764051+00:00", "trade", 12.95, 700.0]
["2026-10-01T16:19:26.764123+00:00", "trade", 12.95, 1256.0]
["2026-10-01T16:19:26.764123+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.764163+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.764203+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.764243+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.764323+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.764363+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.764538+00:00", "trade", 12.9488, 50.0]
["2026-10-01T16:19:26.764604+00:00", "trade", 12.9496, 78.0]
["2026-10-01T16:19:26.764604+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.764658+00:00", "trade", 12.95, 60.0]
["2026-10-01T16:19:26.764739+00:00", "trade", 12.9482, 50.0]
["2026-10-01T16:19:26.764766+00:00", "trade", 12.95, 91.0]
["2026-10-01T16:19:26.764817+00:00", "trade", 12.95, 121.0]
["2026-10-01T16:19:26.765080+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.765259+00:00", "trade", 12.95, 53.0]
["2026-10-01T16:19:26.765314+00:00", "trade", 12.95, 70.0]
["2026-10-01T16:19:26.765395+00:00", "trade", 12.95, 51.0]
["2026-10-01T16:19:26.765425+00:00", "trade", 12.95, 57.0]
["2026-10-01T16:19:26.765476+00:00", "trade", 12.95, 88.0]
["2026-10-01T16:19:26.765527+00:00", "trade", 12.95, 60.0]
["2026-10-01T16:19:26.765581+00:00", "trade", 12.9474, 51.0]
["2026-10-01T16:19:26.765614+00:00", "trade", 12.9499, 25.0]
["2026-10-01T16:19:26.765635+00:00", "trade", 12.95, 60.0]
["2026-10-01T16:19:26.765644+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:19:26.765653+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:19:26.765659+00:00", "trade", 12.9499, 25.0]
["2026-10-01T16:19:26.765686+00:00", "trade", 12.95, 58.0]
["2026-10-01T16:19:26.765738+00:00", "trade", 12.95, 75.0]
["2026-10-01T16:19:26.765771+00:00", "trade", 12.9499, 950.0]
["2026-10-01T16:19:26.765813+00:00", "trade", 12.95, 63.0]
["2026-10-01T16:19:26.765840+00:00", "trade", 12.95, 117.0]
["2026-10-01T16:19:26.765912+00:00", "trade", 12.95, 56.0]
["2026-10-01T16:19:26.765966+00:00", "trade", 12.95, 54.0]
["2026-10-01T16:19:26.766020+00:00", "trade", 12.95, 68.0]
["2026-10-01T16:19:26.766074+00:00", "trade", 12.95, 77.0]
["2026-10-01T16:19:26.766129+00:00", "trade", 12.95, 50.0]
["2026-10-01T16:19:26.766267+00:00", "trade", 12.95, 10.0]
["2026-10-01T16:19:26.767043+00:00", "trade", 12.95, 54.0]
["2026-10-01T16:19:26.770167+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.770167+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.771445+00:00", "quote", 12.94, 12.95]
["2026-10-01T16:19:26.779501+00:00", "trade", 12.95, 1941.0]
["2026-10-01T16:19:26.779510+00:00", "trade", 12.95, 37.0]
["2026-10-01T16:19:26.779706+00:00", "trade", 12.95, 400.0]
["2026-10-01T16:19:26.779721+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:19:26.779721+00:00", "trade", 12.95, 400.0]
["2026-10-01T16:19:26.779727+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.779730+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.779886+00:00", "trade", 12.95, 2296.0]
["2026-10-01T16:19:26.779898+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:19:26.779902+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.779905+00:00", "trade", 12.95, 600.0]
["2026-10-01T16:19:26.779905+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:19:26.779985+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:26.780126+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780131+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780131+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780136+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780156+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780161+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780161+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780176+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780181+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780206+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780208+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:19:26.780226+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780231+00:00", "quote", 12.95, 12.95]
["2026-10-01T16:19:26.780286+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.780512+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.780562+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.780682+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.780727+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.780727+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.780752+00:00", "trade", 12.95, 90.0]
["2026-10-01T16:19:26.780816+00:00", "trade", 12.95, 120.0]
["2026-10-01T16:19:26.780848+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.780883+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.780968+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.781048+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.781134+00:00", "trade", 12.95, 106.0]
["2026-10-01T16:19:26.781212+00:00", "trade", 12.95, 55.0]
["2026-10-01T16:19:26.781239+00:00", "trade", 12.95, 141.0]
["2026-10-01T16:19:26.781289+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.781409+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.781462+00:00", "trade", 12.95, 56.0]
["2026-10-01T16:19:26.782567+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.782928+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.783369+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.783890+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.783890+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.784647+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.785128+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.785368+00:00", "trade", 12.95, 484.0]
["2026-10-01T16:19:26.786237+00:00", "trade", 12.95, 1100.0]
["2026-10-01T16:19:26.786616+00:00", "trade", 12.95, 57.0]
["2026-10-01T16:19:26.787485+00:00", "trade", 12.95, 50.0]
["2026-10-01T16:19:26.787536+00:00", "trade", 12.95, 63.0]
["2026-10-01T16:19:26.794468+00:00", "trade", 12.95, 10.0]
["2026-10-01T16:19:26.876520+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.908371+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.960328+00:00", "trade", 12.95, 153.0]
["2026-10-01T16:19:26.960941+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.960941+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.960946+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.961382+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.961427+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.975204+00:00", "trade", 12.95, 200.0]
["2026-10-01T16:19:26.975792+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.975792+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.976243+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.976243+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:26.989007+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:26.989169+00:00", "trade", 12.955, 1750.0]
["2026-10-01T16:19:26.989181+00:00", "trade", 12.95, 109.0]
["2026-10-01T16:19:26.990309+00:00", "trade", 12.955, 2300.0]
["2026-10-01T16:19:26.990426+00:00", "trade", 12.9528, 99.0]
["2026-10-01T16:19:26.990517+00:00", "trade", 12.9518, 52.0]
["2026-10-01T16:19:26.990544+00:00", "trade", 12.9542, 89.0]
["2026-10-01T16:19:26.991554+00:00", "trade", 12.9548, 72.0]
["2026-10-01T16:19:26.991611+00:00", "trade", 12.9548, 96.0]
["2026-10-01T16:19:27.004319+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:27.025812+00:00", "trade", 12.955, 600.0]
["2026-10-01T16:19:27.064372+00:00", "trade", 12.955, 25.0]
["2026-10-01T16:19:27.100040+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:27.101070+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.101070+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.101531+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.104703+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.106590+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:19:27.107274+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.107675+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.171808+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.217193+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:27.218108+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.218153+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.218178+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.218509+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.222843+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:19:27.224094+00:00", "trade", 12.9584, 67.0]
["2026-10-01T16:19:27.224158+00:00", "trade", 12.9584, 89.0]
["2026-10-01T16:19:27.320502+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.320504+00:00", "trade", 12.96, 900.0]
["2026-10-01T16:19:27.320943+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.321785+00:00", "trade", 12.9571, 55.0]
["2026-10-01T16:19:27.353515+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:27.444176+00:00", "trade", 12.9365, 100.0]
["2026-10-01T16:19:27.496435+00:00", "trade", 12.95, 30.0]
["2026-10-01T16:19:27.717052+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:27.786472+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:19:27.786475+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:19:27.786478+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:27.786604+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:27.786610+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:27.786634+00:00", "trade", 12.96, 180.0]
["2026-10-01T16:19:27.786710+00:00", "trade", 12.96, 600.0]
["2026-10-01T16:19:27.786713+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:19:27.786851+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:27.786927+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786927+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786932+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786932+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786932+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786942+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786942+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786972+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786972+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786972+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:27.786989+00:00", "trade", 12.96, 98.0]
["2026-10-01T16:19:27.786993+00:00", "trade", 12.96, 24.0]
["2026-10-01T16:19:27.786993+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:27.786995+00:00", "trade", 12.96, 2300.0]
["2026-10-01T16:19:27.787018+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787027+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787042+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787042+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787047+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787078+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787097+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787133+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787163+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787223+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787353+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787493+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787551+00:00", "trade", 12.96, 10.0]
["2026-10-01T16:19:27.787574+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787654+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787681+00:00", "trade", 12.96, 700.0]
["2026-10-01T16:19:27.787729+00:00", "trade", 12.9598, 57.0]
["2026-10-01T16:19:27.787729+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787729+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787734+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787814+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787882+00:00", "trade", 12.9598, 54.0]
["2026-10-01T16:19:27.787894+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.787960+00:00", "trade", 12.96, 79.0]
["2026-10-01T16:19:27.788015+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.788099+00:00", "trade", 12.96, 51.0]
["2026-10-01T16:19:27.788255+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.788264+00:00", "trade", 12.96, 76.0]
["2026-10-01T16:19:27.788369+00:00", "trade", 12.9599, 51.0]
["2026-10-01T16:19:27.788375+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.788397+00:00", "trade", 12.96, 105.0]
["2026-10-01T16:19:27.790215+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.790255+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.790255+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.790637+00:00", "trade", 12.965, 165.0]
["2026-10-01T16:19:27.791297+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.791338+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.791493+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.791608+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.791608+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.791814+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.793418+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.793778+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.793778+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.793813+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.793848+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.794005+00:00", "trade", 12.96, 1100.0]
["2026-10-01T16:19:27.795256+00:00", "trade", 12.9604, 59.0]
["2026-10-01T16:19:27.795302+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.795316+00:00", "trade", 12.9604, 79.0]
["2026-10-01T16:19:27.795403+00:00", "trade", 12.965, 1887.0]
["2026-10-01T16:19:27.796657+00:00", "trade", 12.9589, 50.0]
["2026-10-01T16:19:27.796720+00:00", "trade", 12.965, 57.0]
["2026-10-01T16:19:27.796783+00:00", "trade", 12.965, 75.0]
["2026-10-01T16:19:27.832100+00:00", "trade", 12.965, 2364.0]
["2026-10-01T16:19:27.832283+00:00", "trade", 12.965, 1887.0]
["2026-10-01T16:19:27.832511+00:00", "trade", 12.965, 1887.0]
["2026-10-01T16:19:27.833354+00:00", "trade", 12.965, 71.0]
["2026-10-01T16:19:27.833453+00:00", "trade", 12.9635, 62.0]
["2026-10-01T16:19:27.833483+00:00", "trade", 12.965, 95.0]
["2026-10-01T16:19:27.833549+00:00", "trade", 12.965, 57.0]
["2026-10-01T16:19:27.833615+00:00", "trade", 12.965, 75.0]
["2026-10-01T16:19:27.833769+00:00", "trade", 12.965, 57.0]
["2026-10-01T16:19:27.833832+00:00", "trade", 12.965, 75.0]
["2026-10-01T16:19:27.839765+00:00", "trade", 12.965, 2364.0]
["2026-10-01T16:19:27.840520+00:00", "trade", 12.965, 700.0]
["2026-10-01T16:19:27.841016+00:00", "trade", 12.965, 71.0]
["2026-10-01T16:19:27.841115+00:00", "trade", 12.965, 61.0]
["2026-10-01T16:19:27.841145+00:00", "trade", 12.965, 95.0]
["2026-10-01T16:19:27.877144+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:27.877147+00:00", "trade", 12.965, 2364.0]
["2026-10-01T16:19:27.877186+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:27.877186+00:00", "trade", 12.965, 2364.0]
["2026-10-01T16:19:27.877210+00:00", "trade", 12.965, 136.0]
["2026-10-01T16:19:27.878401+00:00", "trade", 12.965, 95.0]
["2026-10-01T16:19:27.878470+00:00", "trade", 12.965, 127.0]
["2026-10-01T16:19:27.878536+00:00", "trade", 12.965, 74.0]
["2026-10-01T16:19:27.878623+00:00", "trade", 12.965, 56.0]
["2026-10-01T16:19:27.878650+00:00", "trade", 12.965, 99.0]
["2026-10-01T16:19:27.879875+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:19:27.880046+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:19:27.880405+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.880405+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.880490+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.880490+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.880520+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.880520+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.880520+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.880966+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.882439+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.883408+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:27.914536+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:27.914576+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:28.156246+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:28.226639+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:28.291380+00:00", "trade", 12.965, 2600.0]
["2026-10-01T16:19:28.291407+00:00", "trade", 12.965, 1300.0]
["2026-10-01T16:19:28.292631+00:00", "trade", 12.9648, 52.0]
["2026-10-01T16:19:28.292694+00:00", "trade", 12.9641, 100.0]
["2026-10-01T16:19:28.292757+00:00", "trade", 12.9641, 133.0]
["2026-10-01T16:19:28.292817+00:00", "trade", 12.965, 52.0]
["2026-10-01T16:19:28.791855+00:00", "trade", 12.965, 1209.0]
["2026-10-01T16:19:28.793118+00:00", "trade", 12.965, 75.0]
["2026-10-01T16:19:28.793217+00:00", "trade", 12.9645, 58.0]
["2026-10-01T16:19:28.793283+00:00", "trade", 12.965, 2382.0]
["2026-10-01T16:19:28.794236+00:00", "trade", 12.97, 300.0]
["2026-10-01T16:19:28.794263+00:00", "trade", 12.965, 200.0]
["2026-10-01T16:19:28.794534+00:00", "trade", 12.965, 71.0]
["2026-10-01T16:19:28.794594+00:00", "trade", 12.965, 144.0]
["2026-10-01T16:19:28.798413+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:28.798870+00:00", "trade", 12.968, 1746.0]
["2026-10-01T16:19:28.798985+00:00", "trade", 12.965, 500.0]
["2026-10-01T16:19:28.799000+00:00", "trade", 12.965, 400.0]
["2026-10-01T16:19:28.799442+00:00", "trade", 12.965, 2382.0]
["2026-10-01T16:19:28.800121+00:00", "trade", 12.9679, 70.0]
["2026-10-01T16:19:28.800182+00:00", "trade", 12.9679, 94.0]
["2026-10-01T16:19:28.800275+00:00", "trade", 12.9663, 52.0]
["2026-10-01T16:19:28.800690+00:00", "trade", 12.965, 98.0]
["2026-10-01T16:19:28.800741+00:00", "trade", 12.965, 131.0]
["2026-10-01T16:19:28.805652+00:00", "trade", 12.965, 300.0]
["2026-10-01T16:19:28.810893+00:00", "trade", 12.965, 2600.0]
["2026-10-01T16:19:28.812144+00:00", "trade", 12.965, 87.0]
["2026-10-01T16:19:28.812258+00:00", "trade", 12.965, 57.0]
["2026-10-01T16:19:28.812291+00:00", "trade", 12.965, 116.0]
["2026-10-01T16:19:28.827014+00:00", "trade", 12.97, 7300.0]
["2026-10-01T16:19:28.827093+00:00", "trade", 12.97, 800.0]
["2026-10-01T16:19:28.828268+00:00", "trade", 12.9671, 62.0]
["2026-10-01T16:19:28.828332+00:00", "trade", 12.97, 219.0]
["2026-10-01T16:19:28.828452+00:00", "trade", 12.97, 73.0]
["2026-10-01T16:19:28.828482+00:00", "trade", 12.97, 292.0]
["2026-10-01T16:19:29.274988+00:00", "trade", 12.965, 72.0]
["2026-10-01T16:19:29.276141+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:29.277795+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:29.345391+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:29.348416+00:00", "trade", 12.965, 1000.0]
["2026-10-01T16:19:29.349415+00:00", "trade", 12.96, 19.0]
["2026-10-01T16:19:29.349667+00:00", "trade", 12.9671, 58.0]
["2026-10-01T16:19:29.349736+00:00", "trade", 12.967, 79.0]
["2026-10-01T16:19:29.457366+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:29.999994+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:30.609056+00:00", "trade", 12.9601, 5300.0]
["2026-10-01T16:19:30.609829+00:00", "trade", 12.9601, 700.0]
["2026-10-01T16:19:30.610346+00:00", "trade", 12.962, 74.0]
["2026-10-01T16:19:30.610373+00:00", "trade", 12.9602, 217.0]
["2026-10-01T16:19:30.610427+00:00", "trade", 12.9601, 159.0]
["2026-10-01T16:19:31.160070+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:31.189816+00:00", "trade", 12.965, 500.0]
["2026-10-01T16:19:31.577093+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:31.577689+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:31.607110+00:00", "trade", 12.965, 106.0]
["2026-10-01T16:19:31.607695+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:31.608385+00:00", "trade", 12.9624, 52.0]
["2026-10-01T16:19:31.629072+00:00", "trade", 12.965, 1.0]
["2026-10-01T16:19:31.817449+00:00", "trade", 12.965, 1494.0]
["2026-10-01T16:19:31.818712+00:00", "trade", 12.965, 60.0]
["2026-10-01T16:19:31.818790+00:00", "trade", 12.9638, 84.0]
["2026-10-01T16:19:31.826669+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:32.297791+00:00", "trade", 12.96, 25.0]
["2026-10-01T16:19:32.316655+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:32.888795+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:32.889191+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:33.464628+00:00", "trade", 12.965, 6.0]
["2026-10-01T16:19:34.380933+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:19:34.414893+00:00", "trade", 12.96, 1700.0]
["2026-10-01T16:19:34.414932+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.415368+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.415408+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.416180+00:00", "trade", 12.9623, 51.0]
["2026-10-01T16:19:34.416210+00:00", "trade", 12.9604, 93.0]
["2026-10-01T16:19:34.416273+00:00", "trade", 12.9604, 70.0]
["2026-10-01T16:19:34.418255+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.493274+00:00", "trade", 12.9189, 40.0]
["2026-10-01T16:19:34.494677+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.495153+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.518564+00:00", "trade", 12.965, 2600.0]
["2026-10-01T16:19:34.518567+00:00", "trade", 12.965, 300.0]
["2026-10-01T16:19:34.519818+00:00", "trade", 12.965, 104.0]
["2026-10-01T16:19:34.519882+00:00", "trade", 12.965, 78.0]
["2026-10-01T16:19:34.525418+00:00", "trade", 12.965, 500.0]
["2026-10-01T16:19:34.531261+00:00", "trade", 12.965, 2900.0]
["2026-10-01T16:19:34.532512+00:00", "trade", 12.9631, 56.0]
["2026-10-01T16:19:34.532629+00:00", "trade", 12.965, 63.0]
["2026-10-01T16:19:34.532662+00:00", "trade", 12.965, 148.0]
["2026-10-01T16:19:34.532722+00:00", "trade", 12.965, 111.0]
["2026-10-01T16:19:34.782695+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:34.782946+00:00", "trade", 12.965, 6700.0]
["2026-10-01T16:19:34.783725+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.783785+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.783795+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.784244+00:00", "trade", 12.965, 68.0]
["2026-10-01T16:19:34.784298+00:00", "trade", 12.965, 272.0]
["2026-10-01T16:19:34.784361+00:00", "trade", 12.965, 204.0]
["2026-10-01T16:19:34.784567+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.784607+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.786852+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.786852+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.786852+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:19:34.840884+00:00", "trade", 12.9625, 200.0]
["2026-10-01T16:19:34.861212+00:00", "trade", 12.96, 2300.0]
["2026-10-01T16:19:34.862463+00:00", "trade", 12.9602, 100.0]
["2026-10-01T16:19:34.862529+00:00", "trade", 12.9602, 75.0]
["2026-10-01T16:19:34.898964+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:34.900043+00:00", "trade", 12.965, 1200.0]
["2026-10-01T16:19:34.901291+00:00", "trade", 12.965, 52.0]
["2026-10-01T16:19:34.907667+00:00", "trade", 12.96, 19.0]
["2026-10-01T16:19:34.908499+00:00", "trade", 12.965, 300.0]
["2026-10-01T16:19:34.909375+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:34.910623+00:00", "trade", 12.9647, 52.0]
["2026-10-01T16:19:35.042919+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:19:35.043518+00:00", "trade", 12.965, 2300.0]
["2026-10-01T16:19:35.044805+00:00", "trade", 12.9631, 66.0]
["2026-10-01T16:19:35.044841+00:00", "trade", 12.9648, 113.0]
["2026-10-01T16:19:35.044895+00:00", "trade", 12.965, 72.0]
["2026-10-01T16:19:35.047223+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:19:35.047223+00:00", "trade", 12.96, 95.0]
["2026-10-01T16:19:35.047265+00:00", "trade", 12.96, 330.0]
["2026-10-01T16:19:35.047268+00:00", "trade", 12.96, 24.0]
["2026-10-01T16:19:35.047268+00:00", "trade", 12.96, 109.0]
["2026-10-01T16:19:35.047289+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:35.047292+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:19:35.047295+00:00", "trade", 12.96, 205.0]
["2026-10-01T16:19:35.047295+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:35.047298+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:19:35.047301+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:35.047307+00:00", "trade", 12.96, 75.0]
["2026-10-01T16:19:35.047307+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:19:35.047313+00:00", "trade", 12.96, 120.0]
["2026-10-01T16:19:35.047313+00:00", "trade", 12.96, 4.0]
["2026-10-01T16:19:35.047316+00:00", "trade", 12.96, 900.0]
["2026-10-01T16:19:35.047316+00:00", "trade", 12.96, 535.0]
["2026-10-01T16:19:35.047319+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:19:35.047382+00:00", "trade", 12.96, 391.0]
["2026-10-01T16:19:35.047412+00:00", "trade", 12.96, 1065.0]
["2026-10-01T16:19:35.047418+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:35.047418+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:19:35.047421+00:00", "trade", 12.96, 4.0]
["2026-10-01T16:19:35.047421+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:19:35.047538+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:19:35.047542+00:00", "trade", 12.96, 122.0]
["2026-10-01T16:19:35.047548+00:00", "trade", 12.96, 3.0]
["2026-10-01T16:19:35.047548+00:00", "trade", 12.96, 487.0]
["2026-10-01T16:19:35.047548+00:00", "trade", 12.96, 13.0]
["2026-10-01T16:19:35.047550+00:00", "trade", 12.96, 1068.0]
["2026-10-01T16:19:35.047559+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:35.047566+00:00", "trade", 12.96, 831.0]
["2026-10-01T16:19:35.047566+00:00", "trade", 12.96, 600.0]
["2026-10-01T16:19:35.047578+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:35.047613+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:35.047658+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047673+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047683+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047693+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047703+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047723+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047728+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047737+00:00", "trade", 12.96, 25.0]
["2026-10-01T16:19:35.047798+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047798+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047808+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047813+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047818+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047838+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:35.047853+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047859+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047859+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047868+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047873+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047873+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047898+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047898+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047953+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047968+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:19:35.047968+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.047994+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048014+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048019+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048054+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048099+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048099+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048124+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048144+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048164+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048174+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048214+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048254+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048294+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048455+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048455+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048495+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048561+00:00", "trade", 12.96, 54.0]
["2026-10-01T16:19:35.048624+00:00", "trade", 12.96, 50.0]
["2026-10-01T16:19:35.048645+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048650+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048687+00:00", "trade", 12.96, 64.0]
["2026-10-01T16:19:35.048705+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048750+00:00", "trade", 12.9633, 50.0]
["2026-10-01T16:19:35.048755+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048816+00:00", "trade", 12.96, 72.0]
["2026-10-01T16:19:35.048816+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.048880+00:00", "trade", 12.96, 65.0]
["2026-10-01T16:19:35.048964+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:19:35.048994+00:00", "trade", 12.96, 66.0]
["2026-10-01T16:19:35.049045+00:00", "trade", 12.96, 66.0]
["2026-10-01T16:19:35.049096+00:00", "trade", 12.96, 65.0]
["2026-10-01T16:19:35.049168+00:00", "trade", 12.96, 81.0]
["2026-10-01T16:19:35.049219+00:00", "trade", 12.96, 77.0]
["2026-10-01T16:19:35.049295+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:19:35.049317+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.049577+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.049667+00:00", "trade", 12.955, 8.0]
["2026-10-01T16:19:35.049733+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.049813+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.049973+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.050259+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.050414+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.050454+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.051612+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.051868+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.052179+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.052614+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.052770+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.074066+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.086265+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.139847+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.147646+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.148247+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.219286+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.219427+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.559516+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.559887+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.847704+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:19:35.847722+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.848133+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.848952+00:00", "trade", 12.96, 56.0]
["2026-10-01T16:19:35.849155+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:35.853117+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:19:35.854368+00:00", "trade", 12.96, 81.0]
["2026-10-01T16:19:36.395515+00:00", "trade", 12.9599, 6000.0]
["2026-10-01T16:19:36.396802+00:00", "trade", 12.9599, 74.0]
["2026-10-01T16:19:36.396835+00:00", "trade", 12.9599, 240.0]
["2026-10-01T16:19:36.396898+00:00", "trade", 12.9599, 210.0]
["2026-10-01T16:19:36.560247+00:00", "trade", 12.955, 140.0]
["2026-10-01T16:19:36.561275+00:00", "trade", 12.95, 660.0]
["2026-10-01T16:19:36.576191+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:36.577820+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:19:36.588108+00:00", "trade", 12.96, 30.0]
["2026-10-01T16:19:36.588715+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:36.790538+00:00", "trade", 12.9197, 29.0]
["2026-10-01T16:19:36.976807+00:00", "trade", 12.955, 193.0]
["2026-10-01T16:19:36.981365+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:37.263894+00:00", "trade", 12.955, 11.0]
["2026-10-01T16:19:37.282500+00:00", "trade", 12.96, 25.0]
["2026-10-01T16:19:37.283751+00:00", "trade", 12.9526, 50.0]
["2026-10-01T16:19:37.375848+00:00", "trade", 12.9501, 5000.0]
["2026-10-01T16:19:37.376370+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:37.377108+00:00", "trade", 12.9572, 63.0]
["2026-10-01T16:19:37.377198+00:00", "trade", 12.9506, 63.0]
["2026-10-01T16:19:37.377231+00:00", "trade", 12.9501, 200.0]
["2026-10-01T16:19:37.377294+00:00", "trade", 12.9506, 188.0]
["2026-10-01T16:19:37.550946+00:00", "trade", 12.96, 13.0]
["2026-10-01T16:19:37.568703+00:00", "trade", 12.96, 12.0]
["2026-10-01T16:19:37.600973+00:00", "trade", 12.9599, 3500.0]
["2026-10-01T16:19:37.602224+00:00", "trade", 12.9599, 141.0]
["2026-10-01T16:19:37.602311+00:00", "trade", 12.9599, 106.0]
["2026-10-01T16:19:37.605604+00:00", "trade", 12.9599, 1483.0]
["2026-10-01T16:19:37.606885+00:00", "trade", 12.9599, 50.0]
["2026-10-01T16:19:37.606915+00:00", "trade", 12.9599, 59.0]
["2026-10-01T16:19:37.698332+00:00", "trade", 12.9199, 100.0]
["2026-10-01T16:19:37.937687+00:00", "trade", 12.9594, 6000.0]
["2026-10-01T16:19:37.938974+00:00", "trade", 12.9594, 60.0]
["2026-10-01T16:19:37.939007+00:00", "trade", 12.9594, 240.0]
["2026-10-01T16:19:37.939070+00:00", "trade", 12.9595, 224.0]
["2026-10-01T16:19:38.382344+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:38.468065+00:00", "trade", 12.9577, 5.0]
["2026-10-01T16:19:38.571145+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:38.686123+00:00", "trade", 12.96, 20.0]
["2026-10-01T16:19:38.777974+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:38.944498+00:00", "trade", 12.9599, 3000.0]
["2026-10-01T16:19:38.945749+00:00", "trade", 12.9597, 129.0]
["2026-10-01T16:19:38.945815+00:00", "trade", 12.9597, 97.0]
["2026-10-01T16:19:39.186223+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:19:39.191446+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:19:39.192697+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:19:39.194294+00:00", "trade", 12.955, 19.0]
["2026-10-01T16:19:39.196402+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:19:39.197656+00:00", "trade", 12.9597, 50.0]
["2026-10-01T16:19:39.197755+00:00", "trade", 12.9598, 55.0]
["2026-10-01T16:19:39.197788+00:00", "trade", 12.96, 70.0]
["2026-10-01T16:19:39.394540+00:00", "trade", 12.96, 40.0]
["2026-10-01T16:19:39.394614+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395004+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395095+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395095+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395121+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:19:39.395124+00:00", "trade", 12.96, 60.0]
["2026-10-01T16:19:39.395260+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395320+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395325+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:19:39.395328+00:00", "trade", 12.96, 40.0]
["2026-10-01T16:19:39.395340+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:39.395355+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395506+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395787+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395787+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.395866+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.396378+00:00", "trade", 12.9599, 58.0]
["2026-10-01T16:19:39.396428+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.398002+00:00", "trade", 12.96, 10.0]
["2026-10-01T16:19:39.400543+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:39.402272+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:19:39.404843+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:39.413182+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:39.497143+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.030855+00:00", "trade", 12.955, 362.0]
["2026-10-01T16:19:40.032115+00:00", "trade", 12.9586, 51.0]
["2026-10-01T16:19:40.032169+00:00", "trade", 12.9589, 51.0]
["2026-10-01T16:19:40.033865+00:00", "trade", 12.955, 9000.0]
["2026-10-01T16:19:40.035155+00:00", "trade", 12.9556, 107.0]
["2026-10-01T16:19:40.035182+00:00", "trade", 12.955, 360.0]
["2026-10-01T16:19:40.035272+00:00", "trade", 12.955, 270.0]
["2026-10-01T16:19:40.100564+00:00", "trade", 12.9599, 1000.0]
["2026-10-01T16:19:40.313750+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:40.314037+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.314039+00:00", "trade", 12.96, 700.0]
["2026-10-01T16:19:40.314216+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:19:40.314415+00:00", "trade", 12.96, 900.0]
["2026-10-01T16:19:40.315299+00:00", "trade", 12.9599, 72.0]
["2026-10-01T16:19:40.315362+00:00", "trade", 12.9599, 54.0]
["2026-10-01T16:19:40.320315+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:40.325836+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:40.326371+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.327084+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:19:40.432028+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.523072+00:00", "trade", 12.9205, 6.0]
["2026-10-01T16:19:40.570367+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.575616+00:00", "trade", 12.9599, 8000.0]
["2026-10-01T16:19:40.576876+00:00", "trade", 12.9578, 65.0]
["2026-10-01T16:19:40.576970+00:00", "trade", 12.9599, 111.0]
["2026-10-01T16:19:40.577000+00:00", "trade", 12.9599, 320.0]
["2026-10-01T16:19:40.577063+00:00", "trade", 12.9599, 279.0]
["2026-10-01T16:19:40.577454+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.637293+00:00", "trade", 12.9599, 1681.0]
["2026-10-01T16:19:40.638547+00:00", "trade", 12.9599, 67.0]
["2026-10-01T16:19:40.638613+00:00", "trade", 12.9599, 50.0]
["2026-10-01T16:19:40.673520+00:00", "trade", 12.955, 9000.0]
["2026-10-01T16:19:40.674807+00:00", "trade", 12.9558, 107.0]
["2026-10-01T16:19:40.674838+00:00", "trade", 12.955, 360.0]
["2026-10-01T16:19:40.674904+00:00", "trade", 12.955, 270.0]
["2026-10-01T16:19:40.815636+00:00", "trade", 12.9599, 4000.0]
["2026-10-01T16:19:40.816884+00:00", "trade", 12.9599, 160.0]
["2026-10-01T16:19:40.816950+00:00", "trade", 12.9599, 120.0]
["2026-10-01T16:19:40.928118+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.928148+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.928248+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:40.928522+00:00", "trade", 12.96, 659.0]
["2026-10-01T16:19:40.928522+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:40.928524+00:00", "trade", 12.96, 240.0]
["2026-10-01T16:19:40.928540+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:40.928644+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.928654+00:00", "trade", 12.96, 641.0]
["2026-10-01T16:19:40.928685+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.928711+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:40.928717+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:40.928720+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:40.928915+00:00", "trade", 12.96, 359.0]
["2026-10-01T16:19:40.929692+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.929820+00:00", "trade", 12.9599, 50.0]
["2026-10-01T16:19:40.929902+00:00", "trade", 12.96, 66.0]
["2026-10-01T16:19:40.929968+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:19:40.930160+00:00", "trade", 12.9573, 50.0]
["2026-10-01T16:19:40.936129+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:40.936192+00:00", "trade", 12.96, 800.0]
["2026-10-01T16:19:40.936192+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:40.937443+00:00", "trade", 12.96, 54.0]
["2026-10-01T16:19:40.942691+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:40.943370+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:41.037269+00:00", "trade", 12.9067, 100.0]
["2026-10-01T16:19:41.787664+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:41.832599+00:00", "trade", 12.955, 9900.0]
["2026-10-01T16:19:41.833895+00:00", "trade", 12.9559, 120.0]
["2026-10-01T16:19:41.833925+00:00", "trade", 12.9551, 400.0]
["2026-10-01T16:19:41.833985+00:00", "trade", 12.9556, 338.0]
["2026-10-01T16:19:41.834420+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.042225+00:00", "trade", 12.951, 581.0]
["2026-10-01T16:19:42.152016+00:00", "trade", 12.955, 1.0]
["2026-10-01T16:19:42.152031+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:19:42.157570+00:00", "trade", 12.96, 900.0]
["2026-10-01T16:19:42.158818+00:00", "trade", 12.9565, 59.0]
["2026-10-01T16:19:42.641314+00:00", "trade", 12.96, 88.0]
["2026-10-01T16:19:42.641314+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:19:42.641317+00:00", "trade", 12.96, 75.0]
["2026-10-01T16:19:42.641331+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.641396+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.641406+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.641962+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.642002+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.642580+00:00", "trade", 12.9573, 59.0]
["2026-10-01T16:19:42.642804+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.642935+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:19:42.642938+00:00", "trade", 12.96, 1300.0]
["2026-10-01T16:19:42.643486+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.643521+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.644195+00:00", "trade", 12.96, 87.0]
["2026-10-01T16:19:42.644258+00:00", "trade", 12.96, 50.0]
["2026-10-01T16:19:42.660932+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.661328+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:42.875950+00:00", "trade", 12.9456, 200.0]
["2026-10-01T16:19:43.668215+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:43.668450+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:43.743277+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:19:43.743920+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:43.744321+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:43.744321+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:44.426221+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:44.426665+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:44.457261+00:00", "trade", 12.955, 1000.0]
["2026-10-01T16:19:44.458364+00:00", "trade", 12.955, 2600.0]
["2026-10-01T16:19:44.459393+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:44.459618+00:00", "trade", 12.956, 55.0]
["2026-10-01T16:19:44.459709+00:00", "trade", 12.9568, 74.0]
["2026-10-01T16:19:44.459736+00:00", "trade", 12.9551, 152.0]
["2026-10-01T16:19:44.459817+00:00", "trade", 12.9551, 114.0]
["2026-10-01T16:19:44.460275+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:44.489855+00:00", "trade", 12.955, 2100.0]
["2026-10-01T16:19:44.491106+00:00", "trade", 12.955, 88.0]
["2026-10-01T16:19:44.491167+00:00", "trade", 12.955, 66.0]
["2026-10-01T16:19:44.904500+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:44.906365+00:00", "trade", 12.955, 2600.0]
["2026-10-01T16:19:44.907615+00:00", "trade", 12.955, 108.0]
["2026-10-01T16:19:44.907709+00:00", "trade", 12.955, 81.0]
["2026-10-01T16:19:44.937840+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:44.939122+00:00", "trade", 12.955, 50.0]
["2026-10-01T16:19:44.951358+00:00", "trade", 12.955, 2600.0]
["2026-10-01T16:19:44.952630+00:00", "trade", 12.955, 108.0]
["2026-10-01T16:19:44.952675+00:00", "trade", 12.955, 81.0]
["2026-10-01T16:19:45.093768+00:00", "trade", 12.955, 1300.0]
["2026-10-01T16:19:45.095019+00:00", "trade", 12.955, 52.0]
["2026-10-01T16:19:45.460532+00:00", "trade", 12.955, 1400.0]
["2026-10-01T16:19:45.461826+00:00", "trade", 12.955, 53.0]
["2026-10-01T16:19:45.461856+00:00", "trade", 12.955, 56.0]
["2026-10-01T16:19:45.461919+00:00", "trade", 12.955, 81.0]
["2026-10-01T16:19:45.547888+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:45.548826+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:45.548861+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:45.548946+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:45.549382+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:45.549622+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:45.552103+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:45.552950+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:46.316884+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:46.320237+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:46.325833+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:46.333856+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:46.370673+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:46.370676+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:46.443810+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:46.443837+00:00", "trade", 12.955, 1.0]
["2026-10-01T16:19:46.443948+00:00", "trade", 12.955, 9.0]
["2026-10-01T16:19:46.444688+00:00", "trade", 12.955, 1700.0]
["2026-10-01T16:19:46.444691+00:00", "trade", 12.955, 4.0]
["2026-10-01T16:19:46.444694+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:19:46.445942+00:00", "trade", 12.9541, 92.0]
["2026-10-01T16:19:46.446005+00:00", "trade", 12.9541, 69.0]
["2026-10-01T16:19:46.486813+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:46.487931+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:46.520142+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:46.592932+00:00", "trade", 12.9576, 7.0]
["2026-10-01T16:19:46.592950+00:00", "trade", 12.9576, 1.0]
["2026-10-01T16:19:47.152107+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:47.152588+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:47.153451+00:00", "trade", 12.9577, 3.0]
["2026-10-01T16:19:47.225812+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:48.563050+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:48.571857+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:19:49.633468+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:19:50.382509+00:00", "trade", 12.955, 149.0]
["2026-10-01T16:19:50.389037+00:00", "trade", 12.955, 4.0]
["2026-10-01T16:19:50.427520+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.427529+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.427742+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.427854+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.436397+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.436626+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.436692+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.438268+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.438496+00:00", "trade", 12.955, 300.0]
["2026-10-01T16:19:50.438568+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.438992+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:50.439747+00:00", "trade", 12.9549, 61.0]
["2026-10-01T16:19:50.440240+00:00", "trade", 12.9549, 52.0]
["2026-10-01T16:19:50.935859+00:00", "trade", 12.9075, 100.0]
["2026-10-01T16:19:50.964694+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:19:50.965864+00:00", "trade", 12.955, 9.0]
["2026-10-01T16:19:51.685354+00:00", "trade", 12.9487, 1000.0]
["2026-10-01T16:19:51.686433+00:00", "trade", 12.9487, 1000.0]
["2026-10-01T16:19:51.704587+00:00", "trade", 12.9487, 1000.0]
["2026-10-01T16:19:51.704636+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.714331+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.721912+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.733841+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.733880+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.740953+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.747397+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.761456+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.761510+00:00", "trade", 12.9487, 100.0]
["2026-10-01T16:19:51.767717+00:00", "trade", 12.949, 100.0]
["2026-10-01T16:19:52.007768+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:52.008249+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:52.009527+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:52.143692+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:52.756290+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.006202+00:00", "trade", 12.9599, 1.0]
["2026-10-01T16:19:53.007459+00:00", "trade", 12.955, 3.0]
["2026-10-01T16:19:53.155254+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.191200+00:00", "trade", 12.95, 5.0]
["2026-10-01T16:19:53.192067+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.192072+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.192342+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.192944+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.193034+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.195630+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.197530+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.264224+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.266484+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.266534+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.266900+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.266950+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.286812+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.606437+00:00", "trade", 12.958, 1.0]
["2026-10-01T16:19:53.673072+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:53.823857+00:00", "trade", 12.9501, 3164.0]
["2026-10-01T16:19:53.825117+00:00", "trade", 12.954, 53.0]
["2026-10-01T16:19:53.825211+00:00", "trade", 12.9525, 72.0]
["2026-10-01T16:19:53.825238+00:00", "trade", 12.9504, 135.0]
["2026-10-01T16:19:53.825301+00:00", "trade", 12.9501, 96.0]
["2026-10-01T16:19:54.158656+00:00", "trade", 12.9077, 100.0]
["2026-10-01T16:19:54.242475+00:00", "trade", 12.9509, 6000.0]
["2026-10-01T16:19:54.243765+00:00", "trade", 12.9509, 60.0]
["2026-10-01T16:19:54.243798+00:00", "trade", 12.9509, 240.0]
["2026-10-01T16:19:54.243861+00:00", "trade", 12.9509, 180.0]
["2026-10-01T16:19:54.474129+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:54.474129+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:54.474569+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:54.522659+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:54.668235+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:54.768297+00:00", "trade", 12.9223, 18.0]
["2026-10-01T16:19:54.814746+00:00", "trade", 12.955, 18.0]
["2026-10-01T16:19:54.815360+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:54.836911+00:00", "trade", 12.955, 1.0]
["2026-10-01T16:19:55.068592+00:00", "trade", 12.9501, 3000.0]
["2026-10-01T16:19:55.070718+00:00", "trade", 12.9501, 121.0]
["2026-10-01T16:19:55.070802+00:00", "trade", 12.9501, 91.0]
["2026-10-01T16:19:55.181246+00:00", "trade", 12.9572, 1.0]
["2026-10-01T16:19:55.341335+00:00", "trade", 12.955, 9900.0]
["2026-10-01T16:19:55.342592+00:00", "trade", 12.9529, 57.0]
["2026-10-01T16:19:55.342715+00:00", "trade", 12.9539, 129.0]
["2026-10-01T16:19:55.342748+00:00", "trade", 12.955, 396.0]
["2026-10-01T16:19:55.342812+00:00", "trade", 12.955, 297.0]
["2026-10-01T16:19:55.363380+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:55.373684+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:55.614824+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:55.614833+00:00", "trade", 12.95, 100.0]
["2026-10-01T16:19:55.614983+00:00", "trade", 12.955, 3400.0]
["2026-10-01T16:19:55.616234+00:00", "trade", 12.9549, 144.0]
["2026-10-01T16:19:55.616294+00:00", "trade", 12.9549, 108.0]
["2026-10-01T16:19:55.689265+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:55.689335+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:55.689347+00:00", "trade", 12.955, 600.0]
["2026-10-01T16:19:55.690363+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:55.690403+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:55.697779+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:55.698367+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:55.758099+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:55.913524+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.108779+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.372827+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.689055+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.689441+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.768895+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.769396+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.804299+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.877866+00:00", "trade", 12.955, 9000.0]
["2026-10-01T16:19:56.877929+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.877969+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.879159+00:00", "trade", 12.955, 133.0]
["2026-10-01T16:19:56.879189+00:00", "trade", 12.955, 388.0]
["2026-10-01T16:19:56.879273+00:00", "trade", 12.955, 291.0]
["2026-10-01T16:19:56.879291+00:00", "trade", 12.955, 223.0]
["2026-10-01T16:19:56.879292+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.879292+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.879324+00:00", "trade", 12.955, 21.0]
["2026-10-01T16:19:56.919924+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.927337+00:00", "trade", 12.955, 500.0]
["2026-10-01T16:19:56.927342+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.927888+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:56.928234+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:57.027660+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:57.028633+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:57.257327+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:57.848163+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:57.850795+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:19:58.246168+00:00", "trade", 12.955, 1.0]
["2026-10-01T16:19:59.369437+00:00", "trade", 12.9599, 100.0]
["2026-10-01T16:19:59.380013+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:19:59.420802+00:00", "trade", 12.9599, 2083.0]
["2026-10-01T16:19:59.422056+00:00", "trade", 12.9585, 121.0]
["2026-10-01T16:19:59.422119+00:00", "trade", 12.9585, 91.0]
["2026-10-01T16:19:59.995837+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:00.000020+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:00.173192+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:00.248647+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:00.348204+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:00.351051+00:00", "trade", 12.955, 1200.0]
["2026-10-01T16:20:00.351268+00:00", "trade", 12.955, 500.0]
["2026-10-01T16:20:00.352305+00:00", "trade", 12.9556, 53.0]
["2026-10-01T16:20:00.352365+00:00", "trade", 12.955, 52.0]
["2026-10-01T16:20:00.352516+00:00", "trade", 12.955, 54.0]
["2026-10-01T16:20:00.360067+00:00", "trade", 12.955, 1300.0]
["2026-10-01T16:20:00.361351+00:00", "trade", 12.9567, 61.0]
["2026-10-01T16:20:00.361384+00:00", "trade", 12.955, 72.0]
["2026-10-01T16:20:00.610795+00:00", "trade", 12.955, 300.0]
["2026-10-01T16:20:00.622835+00:00", "trade", 12.955, 172.0]
["2026-10-01T16:20:00.624098+00:00", "trade", 12.955, 53.0]
["2026-10-01T16:20:00.625127+00:00", "trade", 12.955, 1.0]
["2026-10-01T16:20:01.168595+00:00", "trade", 12.955, 1887.0]
["2026-10-01T16:20:01.168598+00:00", "trade", 12.955, 6400.0]
["2026-10-01T16:20:01.168736+00:00", "trade", 12.955, 2600.0]
["2026-10-01T16:20:01.168881+00:00", "trade", 12.955, 2600.0]
["2026-10-01T16:20:01.168950+00:00", "trade", 12.955, 2364.0]
["2026-10-01T16:20:01.168986+00:00", "trade", 12.955, 12800.0]
["2026-10-01T16:20:01.169016+00:00", "trade", 12.955, 236.0]
["2026-10-01T16:20:01.169022+00:00", "trade", 12.955, 2382.0]
["2026-10-01T16:20:01.169031+00:00", "trade", 12.955, 1887.0]
["2026-10-01T16:20:01.169034+00:00", "trade", 12.955, 1887.0]
["2026-10-01T16:20:01.169037+00:00", "trade", 12.955, 1887.0]
["2026-10-01T16:20:01.169049+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:01.169049+00:00", "trade", 12.955, 1800.0]
["2026-10-01T16:20:01.169079+00:00", "trade", 12.955, 2600.0]
["2026-10-01T16:20:01.169091+00:00", "trade", 12.955, 713.0]
["2026-10-01T16:20:01.169094+00:00", "trade", 12.955, 1174.0]
["2026-10-01T16:20:01.169104+00:00", "trade", 12.955, 713.0]
["2026-10-01T16:20:01.169112+00:00", "trade", 12.955, 713.0]
["2026-10-01T16:20:01.169133+00:00", "trade", 12.955, 572.0]
["2026-10-01T16:20:01.169155+00:00", "trade", 12.955, 1426.0]
["2026-10-01T16:20:01.169157+00:00", "trade", 12.955, 1174.0]
["2026-10-01T16:20:01.169223+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.169239+00:00", "trade", 12.955, 461.0]
["2026-10-01T16:20:01.169266+00:00", "trade", 12.955, 2364.0]
["2026-10-01T16:20:01.169290+00:00", "trade", 12.955, 1174.0]
["2026-10-01T16:20:01.169320+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:20:01.169320+00:00", "trade", 12.955, 2364.0]
["2026-10-01T16:20:01.169521+00:00", "trade", 12.955, 2359.0]
["2026-10-01T16:20:01.169666+00:00", "trade", 12.955, 1750.0]
["2026-10-01T16:20:01.169744+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.169744+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.169824+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.169849+00:00", "trade", 12.955, 94.0]
["2026-10-01T16:20:01.169912+00:00", "trade", 12.955, 57.0]
["2026-10-01T16:20:01.169972+00:00", "trade", 12.955, 2359.0]
["2026-10-01T16:20:01.170026+00:00", "trade", 12.955, 850.0]
["2026-10-01T16:20:01.170030+00:00", "trade", 12.955, 88.0]
["2026-10-01T16:20:01.170069+00:00", "trade", 12.955, 256.0]
["2026-10-01T16:20:01.170126+00:00", "trade", 12.955, 192.0]
["2026-10-01T16:20:01.170186+00:00", "trade", 12.955, 36.0]
["2026-10-01T16:20:01.170249+00:00", "trade", 12.955, 104.0]
["2026-10-01T16:20:01.170321+00:00", "trade", 12.955, 78.0]
["2026-10-01T16:20:01.170408+00:00", "trade", 12.955, 52.0]
["2026-10-01T16:20:01.170435+00:00", "trade", 12.955, 104.0]
["2026-10-01T16:20:01.170499+00:00", "trade", 12.955, 78.0]
["2026-10-01T16:20:01.170574+00:00", "trade", 12.955, 95.0]
["2026-10-01T16:20:01.170628+00:00", "trade", 12.955, 71.0]
["2026-10-01T16:20:01.170706+00:00", "trade", 12.955, 152.0]
["2026-10-01T16:20:01.170730+00:00", "trade", 12.955, 512.0]
["2026-10-01T16:20:01.170781+00:00", "trade", 12.955, 384.0]
["2026-10-01T16:20:01.170835+00:00", "trade", 12.955, 105.0]
["2026-10-01T16:20:01.170887+00:00", "trade", 12.955, 79.0]
["2026-10-01T16:20:01.170941+00:00", "trade", 12.955, 75.0]
["2026-10-01T16:20:01.170974+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:01.170998+00:00", "trade", 12.955, 57.0]
["2026-10-01T16:20:01.171061+00:00", "trade", 12.955, 300.0]
["2026-10-01T16:20:01.171076+00:00", "trade", 12.955, 64.0]
["2026-10-01T16:20:01.171100+00:00", "trade", 12.955, 75.0]
["2026-10-01T16:20:01.171151+00:00", "trade", 12.955, 57.0]
["2026-10-01T16:20:01.171202+00:00", "trade", 12.955, 75.0]
["2026-10-01T16:20:01.171259+00:00", "trade", 12.955, 57.0]
["2026-10-01T16:20:01.171314+00:00", "trade", 12.955, 72.0]
["2026-10-01T16:20:01.171362+00:00", "trade", 12.955, 54.0]
["2026-10-01T16:20:01.171446+00:00", "trade", 12.955, 64.0]
["2026-10-01T16:20:01.171470+00:00", "trade", 12.955, 108.0]
["2026-10-01T16:20:01.171539+00:00", "trade", 12.955, 81.0]
["2026-10-01T16:20:01.171578+00:00", "trade", 12.955, 75.0]
["2026-10-01T16:20:01.171632+00:00", "trade", 12.955, 57.0]
["2026-10-01T16:20:01.171705+00:00", "trade", 12.955, 57.0]
["2026-10-01T16:20:01.171783+00:00", "trade", 12.955, 53.0]
["2026-10-01T16:20:01.171807+00:00", "trade", 12.955, 80.0]
["2026-10-01T16:20:01.171855+00:00", "trade", 12.955, 65.0]
["2026-10-01T16:20:01.171909+00:00", "trade", 12.955, 95.0]
["2026-10-01T16:20:01.171984+00:00", "trade", 12.955, 52.0]
["2026-10-01T16:20:01.172011+00:00", "trade", 12.955, 55.0]
["2026-10-01T16:20:01.172032+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:01.172065+00:00", "trade", 12.955, 95.0]
["2026-10-01T16:20:01.172123+00:00", "trade", 12.955, 94.0]
["2026-10-01T16:20:01.172204+00:00", "trade", 12.955, 67.0]
["2026-10-01T16:20:01.172231+00:00", "trade", 12.955, 70.0]
["2026-10-01T16:20:01.172276+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.172282+00:00", "trade", 12.955, 94.0]
["2026-10-01T16:20:01.172336+00:00", "trade", 12.955, 50.0]
["2026-10-01T16:20:01.174306+00:00", "trade", 12.96, 287.0]
["2026-10-01T16:20:01.174405+00:00", "trade", 12.96, 10.0]
["2026-10-01T16:20:01.174468+00:00", "trade", 12.96, 338.0]
["2026-10-01T16:20:01.174525+00:00", "trade", 12.96, 2393.0]
["2026-10-01T16:20:01.175042+00:00", "trade", 12.96, 875.0]
["2026-10-01T16:20:01.175067+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.175107+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.175247+00:00", "trade", 12.96, 875.0]
["2026-10-01T16:20:01.175331+00:00", "trade", 12.96, 600.0]
["2026-10-01T16:20:01.175478+00:00", "trade", 12.96, 6.0]
["2026-10-01T16:20:01.175482+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:01.175485+00:00", "trade", 12.96, 490.0]
["2026-10-01T16:20:01.175485+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:20:01.175536+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:20:01.175536+00:00", "trade", 12.955, 1.0]
["2026-10-01T16:20:01.175628+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.175638+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:01.175641+00:00", "trade", 12.96, 122.0]
["2026-10-01T16:20:01.175641+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:01.175659+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:20:01.175675+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.175675+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.175678+00:00", "trade", 12.955, 198.0]
["2026-10-01T16:20:01.175678+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.175683+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:01.175683+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:01.175704+00:00", "trade", 12.96, 800.0]
["2026-10-01T16:20:01.175713+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.175737+00:00", "trade", 12.96, 67.0]
["2026-10-01T16:20:01.175744+00:00", "trade", 12.96, 3.0]
["2026-10-01T16:20:01.175744+00:00", "trade", 12.96, 4.0]
["2026-10-01T16:20:01.175747+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:01.175747+00:00", "trade", 12.96, 25.0]
["2026-10-01T16:20:01.175749+00:00", "trade", 12.96, 500.0]
["2026-10-01T16:20:01.175795+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:20:01.175803+00:00", "trade", 12.9573, 68.0]
["2026-10-01T16:20:01.175806+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:20:01.175833+00:00", "trade", 12.9598, 129.0]
["2026-10-01T16:20:01.175863+00:00", "trade", 12.96, 1100.0]
["2026-10-01T16:20:01.175878+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.175954+00:00", "trade", 12.96, 899.0]
["2026-10-01T16:20:01.175989+00:00", "quote", 12.95, 12.97]
["2026-10-01T16:20:01.175994+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176014+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176014+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176034+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176034+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176039+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176049+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.176054+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.176054+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.176086+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.176104+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.176119+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.176119+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176124+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176129+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176164+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176199+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176229+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176229+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176229+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176244+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176269+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176269+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176310+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176345+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176385+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176495+00:00", "trade", 12.96, 70.0]
["2026-10-01T16:20:01.176657+00:00", "trade", 12.96, 10.0]
["2026-10-01T16:20:01.176665+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176687+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.176706+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176745+00:00", "trade", 12.9597, 64.0]
["2026-10-01T16:20:01.176746+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176751+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176951+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176951+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176951+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.176955+00:00", "trade", 12.9589, 53.0]
["2026-10-01T16:20:01.176986+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.177026+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.177033+00:00", "trade", 12.9596, 57.0]
["2026-10-01T16:20:01.177078+00:00", "trade", 12.96, 55.0]
["2026-10-01T16:20:01.177150+00:00", "trade", 12.96, 65.0]
["2026-10-01T16:20:01.177227+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.177259+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:01.177331+00:00", "trade", 12.965, 1108.0]
["2026-10-01T16:20:01.177668+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.177932+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:20:01.177944+00:00", "trade", 12.965, 6.0]
["2026-10-01T16:20:01.178038+00:00", "trade", 12.965, 19.0]
["2026-10-01T16:20:01.178269+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.178567+00:00", "trade", 12.96, 11.0]
["2026-10-01T16:20:01.178579+00:00", "trade", 12.9642, 52.0]
["2026-10-01T16:20:01.178696+00:00", "trade", 12.96, 338.0]
["2026-10-01T16:20:01.178705+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.179347+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.179427+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.179968+00:00", "trade", 12.9611, 50.0]
["2026-10-01T16:20:01.180269+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.180269+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:01.180876+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:01.180882+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:20:01.180882+00:00", "trade", 12.96, 800.0]
["2026-10-01T16:20:01.180886+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:01.180889+00:00", "trade", 12.96, 330.0]
["2026-10-01T16:20:01.180892+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.180892+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.180896+00:00", "trade", 12.96, 500.0]
["2026-10-01T16:20:01.180896+00:00", "trade", 12.96, 700.0]
["2026-10-01T16:20:01.180900+00:00", "trade", 12.96, 800.0]
["2026-10-01T16:20:01.180900+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.180900+00:00", "trade", 12.96, 258.0]
["2026-10-01T16:20:01.180900+00:00", "trade", 12.96, 117.0]
["2026-10-01T16:20:01.180903+00:00", "trade", 12.96, 600.0]
["2026-10-01T16:20:01.180907+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:20:01.180907+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:01.180910+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:01.180910+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.180913+00:00", "trade", 12.96, 600.0]
["2026-10-01T16:20:01.180913+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.180985+00:00", "trade", 12.96, 1100.0]
["2026-10-01T16:20:01.180991+00:00", "trade", 12.96, 120.0]
["2026-10-01T16:20:01.180991+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.180998+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:20:01.180998+00:00", "trade", 12.96, 7338.0]
["2026-10-01T16:20:01.180998+00:00", "trade", 12.96, 600.0]
["2026-10-01T16:20:01.180998+00:00", "trade", 12.96, 256.0]
["2026-10-01T16:20:01.181003+00:00", "trade", 12.96, 800.0]
["2026-10-01T16:20:01.181003+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:20:01.181003+00:00", "trade", 12.96, 1500.0]
["2026-10-01T16:20:01.181006+00:00", "trade", 12.96, 1162.0]
["2026-10-01T16:20:01.181010+00:00", "trade", 12.96, 500.0]
["2026-10-01T16:20:01.181051+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.181106+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.181120+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:01.181123+00:00", "trade", 12.96, 1200.0]
["2026-10-01T16:20:01.181126+00:00", "trade", 12.96, 1300.0]
["2026-10-01T16:20:01.181130+00:00", "trade", 12.96, 1300.0]
["2026-10-01T16:20:01.181132+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.181132+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:01.181135+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.181151+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.181166+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:01.181231+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181261+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181267+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181311+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181342+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181342+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181352+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181432+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181517+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181542+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181557+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181587+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181612+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181627+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181632+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181713+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181717+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181752+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181758+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181758+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181793+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181793+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181793+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181828+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.181908+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182028+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182098+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182145+00:00", "trade", 12.9601, 67.0]
["2026-10-01T16:20:01.182200+00:00", "trade", 12.96, 53.0]
["2026-10-01T16:20:01.182229+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182254+00:00", "trade", 12.96, 56.0]
["2026-10-01T16:20:01.182269+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182338+00:00", "trade", 12.96, 51.0]
["2026-10-01T16:20:01.182362+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:20:01.182365+00:00", "trade", 12.96, 51.0]
["2026-10-01T16:20:01.182365+00:00", "trade", 12.955, 2364.0]
["2026-10-01T16:20:01.182368+00:00", "trade", 12.96, 1600.0]
["2026-10-01T16:20:01.182371+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:01.182374+00:00", "trade", 12.96, 1600.0]
["2026-10-01T16:20:01.182374+00:00", "trade", 12.96, 2500.0]
["2026-10-01T16:20:01.182377+00:00", "trade", 12.96, 437.0]
["2026-10-01T16:20:01.182377+00:00", "trade", 12.96, 483.0]
["2026-10-01T16:20:01.182380+00:00", "trade", 12.96, 792.0]
["2026-10-01T16:20:01.182425+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:20:01.182479+00:00", "trade", 12.96, 84.0]
["2026-10-01T16:20:01.182494+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182509+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182560+00:00", "trade", 12.96, 121.0]
["2026-10-01T16:20:01.182587+00:00", "trade", 12.96, 338.0]
["2026-10-01T16:20:01.182639+00:00", "trade", 12.96, 66.0]
["2026-10-01T16:20:01.182670+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182693+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.182750+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182774+00:00", "trade", 12.96, 53.0]
["2026-10-01T16:20:01.182795+00:00", "trade", 12.96, 66.0]
["2026-10-01T16:20:01.182849+00:00", "trade", 12.96, 60.0]
["2026-10-01T16:20:01.182900+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:20:01.182950+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.182951+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:20:01.183054+00:00", "trade", 12.96, 50.0]
["2026-10-01T16:20:01.183162+00:00", "trade", 12.955, 146.0]
["2026-10-01T16:20:01.183351+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.183431+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.183592+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.183628+00:00", "trade", 12.9558, 123.0]
["2026-10-01T16:20:01.183682+00:00", "trade", 12.96, 64.0]
["2026-10-01T16:20:01.183763+00:00", "trade", 12.9579, 62.0]
["2026-10-01T16:20:01.183782+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.183790+00:00", "trade", 12.96, 76.0]
["2026-10-01T16:20:01.183844+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:01.183896+00:00", "trade", 12.96, 68.0]
["2026-10-01T16:20:01.185512+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.185552+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.185988+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.188938+00:00", "trade", 12.955, 2359.0]
["2026-10-01T16:20:01.189185+00:00", "trade", 12.955, 2382.0]
["2026-10-01T16:20:01.190223+00:00", "trade", 12.9581, 67.0]
["2026-10-01T16:20:01.190250+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:01.190430+00:00", "trade", 12.955, 82.0]
["2026-10-01T16:20:01.190580+00:00", "trade", 12.96, 13500.0]
["2026-10-01T16:20:01.191853+00:00", "trade", 12.9593, 159.0]
["2026-10-01T16:20:01.193717+00:00", "trade", 12.96, 5100.0]
["2026-10-01T16:20:01.194593+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.194998+00:00", "trade", 12.96, 51.0]
["2026-10-01T16:20:01.203824+00:00", "trade", 12.955, 241.0]
["2026-10-01T16:20:01.216681+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.236106+00:00", "trade", 12.955, 2364.0]
["2026-10-01T16:20:01.236136+00:00", "trade", 12.955, 2372.0]
["2026-10-01T16:20:01.236169+00:00", "trade", 12.955, 2372.0]
["2026-10-01T16:20:01.236259+00:00", "trade", 12.955, 1887.0]
["2026-10-01T16:20:01.236455+00:00", "trade", 12.955, 1887.0]
["2026-10-01T16:20:01.236461+00:00", "trade", 12.955, 2382.0]
["2026-10-01T16:20:01.236482+00:00", "trade", 12.955, 1887.0]
["2026-10-01T16:20:01.236485+00:00", "trade", 12.955, 2359.0]
["2026-10-01T16:20:01.236494+00:00", "trade", 12.955, 2359.0]
["2026-10-01T16:20:01.236539+00:00", "trade", 12.955, 2382.0]
["2026-10-01T16:20:01.236593+00:00", "trade", 12.955, 2382.0]
["2026-10-01T16:20:01.236725+00:00", "trade", 12.955, 2359.0]
["2026-10-01T16:20:01.237246+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:20:01.237285+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.237411+00:00", "trade", 12.955, 50.0]
["2026-10-01T16:20:01.237727+00:00", "trade", 12.955, 61.0]
["2026-10-01T16:20:01.237766+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.237781+00:00", "trade", 12.955, 66.0]
["2026-10-01T16:20:01.237846+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.237877+00:00", "trade", 12.955, 71.0]
["2026-10-01T16:20:01.238087+00:00", "trade", 12.955, 2359.0]
["2026-10-01T16:20:01.238207+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.253934+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.268520+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:20:01.269536+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.269807+00:00", "trade", 12.955, 51.0]
["2026-10-01T16:20:01.303748+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.304189+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.341282+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.341322+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.376972+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.386524+00:00", "trade", 12.9577, 250.0]
["2026-10-01T16:20:01.397125+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.596284+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.747935+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.842204+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.909405+00:00", "trade", 12.9561, 16.0]
["2026-10-01T16:20:01.912021+00:00", "trade", 12.955, 1.0]
["2026-10-01T16:20:01.955126+00:00", "trade", 12.96, 1857.0]
["2026-10-01T16:20:01.956377+00:00", "trade", 12.96, 56.0]
["2026-10-01T16:20:01.959195+00:00", "trade", 12.96, 9843.0]
["2026-10-01T16:20:01.960120+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:01.960482+00:00", "trade", 12.9599, 120.0]
["2026-10-01T16:20:01.960512+00:00", "trade", 12.96, 295.0]
["2026-10-01T16:20:02.068448+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:20:02.069475+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:02.073710+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:20:02.074961+00:00", "trade", 12.96, 60.0]
["2026-10-01T16:20:02.181552+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:02.182033+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:02.196237+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:02.375734+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:02.568541+00:00", "trade", 12.9255, 26.0]
["2026-10-01T16:20:02.756558+00:00", "trade", 12.9586, 23.0]
["2026-10-01T16:20:02.757703+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:03.195103+00:00", "trade", 12.9105, 100.0]
["2026-10-01T16:20:03.248381+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:03.322486+00:00", "trade", 12.9599, 6000.0]
["2026-10-01T16:20:03.323783+00:00", "trade", 12.9599, 80.0]
["2026-10-01T16:20:03.323813+00:00", "trade", 12.96, 59.0]
["2026-10-01T16:20:03.323879+00:00", "trade", 12.9599, 181.0]
["2026-10-01T16:20:03.544240+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:03.556254+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:03.590800+00:00", "trade", 12.95, 3.0]
["2026-10-01T16:20:03.868162+00:00", "trade", 12.955, 500.0]
["2026-10-01T16:20:03.872537+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:03.901391+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:03.928374+00:00", "trade", 12.9258, 3.0]
["2026-10-01T16:20:03.950006+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:03.995287+00:00", "trade", 12.9258, 100.0]
["2026-10-01T16:20:04.044355+00:00", "trade", 12.9597, 3500.0]
["2026-10-01T16:20:04.045605+00:00", "trade", 12.9591, 120.0]
["2026-10-01T16:20:04.229471+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:04.491323+00:00", "trade", 12.96, 12.0]
["2026-10-01T16:20:04.491793+00:00", "trade", 12.96, 13.0]
["2026-10-01T16:20:04.491946+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:04.492387+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:04.493585+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:04.522353+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:04.599551+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:04.600610+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:04.633668+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:04.775806+00:00", "trade", 12.933, 17.0]
["2026-10-01T16:20:04.797674+00:00", "trade", 12.9258, 100.0]
["2026-10-01T16:20:04.863585+00:00", "trade", 12.955, 9000.0]
["2026-10-01T16:20:04.864167+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:04.864872+00:00", "trade", 12.9564, 133.0]
["2026-10-01T16:20:04.864900+00:00", "trade", 12.9552, 280.0]
["2026-10-01T16:20:05.021966+00:00", "trade", 12.96, 700.0]
["2026-10-01T16:20:05.022559+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:05.203063+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:05.219025+00:00", "trade", 12.96, 5900.0]
["2026-10-01T16:20:05.220309+00:00", "trade", 12.96, 67.0]
["2026-10-01T16:20:05.220339+00:00", "trade", 12.9576, 60.0]
["2026-10-01T16:20:05.220403+00:00", "trade", 12.96, 201.0]
["2026-10-01T16:20:05.243885+00:00", "trade", 12.955, 1.0]
["2026-10-01T16:20:05.304723+00:00", "trade", 12.9588, 9000.0]
["2026-10-01T16:20:05.306007+00:00", "trade", 12.9588, 90.0]
["2026-10-01T16:20:05.306043+00:00", "trade", 12.9588, 270.0]
["2026-10-01T16:20:05.311451+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:05.637757+00:00", "trade", 12.96, 1200.0]
["2026-10-01T16:20:05.746724+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:06.003674+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.004115+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.100594+00:00", "trade", 12.955, 9000.0]
["2026-10-01T16:20:06.101151+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.101882+00:00", "trade", 12.9556, 103.0]
["2026-10-01T16:20:06.101915+00:00", "trade", 12.9571, 58.0]
["2026-10-01T16:20:06.101975+00:00", "trade", 12.9556, 309.0]
["2026-10-01T16:20:06.134897+00:00", "trade", 12.955, 9900.0]
["2026-10-01T16:20:06.136184+00:00", "trade", 12.955, 99.0]
["2026-10-01T16:20:06.136214+00:00", "trade", 12.955, 297.0]
["2026-10-01T16:20:06.136275+00:00", "trade", 12.955, 396.0]
["2026-10-01T16:20:06.244793+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.265992+00:00", "trade", 12.96, 1090.0]
["2026-10-01T16:20:06.266640+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.267081+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.271927+00:00", "trade", 12.96, 410.0]
["2026-10-01T16:20:06.272524+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.273175+00:00", "trade", 12.96, 60.0]
["2026-10-01T16:20:06.293253+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.383649+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:06.384801+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.384900+00:00", "trade", 12.96, 51.0]
["2026-10-01T16:20:06.388948+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:20:06.392324+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.495305+00:00", "trade", 12.9554, 1.0]
["2026-10-01T16:20:06.510510+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.510681+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.510701+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.536738+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.684424+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:06.785770+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:07.122637+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:07.167574+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:07.273262+00:00", "trade", 12.96, 49.0]
["2026-10-01T16:20:07.273296+00:00", "trade", 12.96, 20.0]
["2026-10-01T16:20:07.273326+00:00", "trade", 12.96, 133.0]
["2026-10-01T16:20:07.273927+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:07.274513+00:00", "trade", 12.96, 50.0]
["2026-10-01T16:20:07.405559+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:20:07.406132+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:07.617005+00:00", "trade", 12.955, 1200.0]
["2026-10-01T16:20:07.617365+00:00", "trade", 12.955, 1100.0]
["2026-10-01T16:20:07.617717+00:00", "trade", 12.955, 900.0]
["2026-10-01T16:20:07.618253+00:00", "trade", 12.9574, 73.0]
["2026-10-01T16:20:07.618310+00:00", "trade", 12.9555, 55.0]
["2026-10-01T16:20:07.618647+00:00", "trade", 12.9578, 52.0]
["2026-10-01T16:20:07.618968+00:00", "trade", 12.955, 60.0]
["2026-10-01T16:20:07.619046+00:00", "trade", 12.955, 80.0]
["2026-10-01T16:20:07.625437+00:00", "trade", 12.955, 600.0]
["2026-10-01T16:20:07.625446+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:07.625897+00:00", "trade", 12.955, 700.0]
["2026-10-01T16:20:07.626573+00:00", "trade", 12.955, 5600.0]
["2026-10-01T16:20:07.626615+00:00", "trade", 12.955, 500.0]
["2026-10-01T16:20:07.626685+00:00", "trade", 12.9559, 50.0]
["2026-10-01T16:20:07.626963+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:07.627145+00:00", "trade", 12.955, 56.0]
["2026-10-01T16:20:07.627878+00:00", "trade", 12.955, 79.0]
["2026-10-01T16:20:07.627905+00:00", "trade", 12.955, 210.0]
["2026-10-01T16:20:07.627963+00:00", "trade", 12.955, 224.0]
["2026-10-01T16:20:07.638867+00:00", "trade", 12.955, 600.0]
["2026-10-01T16:20:07.889552+00:00", "trade", 12.958, 1.0]
["2026-10-01T16:20:07.902369+00:00", "trade", 12.955, 2.0]
["2026-10-01T16:20:07.996627+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:08.004611+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:08.004962+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:08.106985+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:08.114327+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:08.584035+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:08.772048+00:00", "trade", 12.955, 84.0]
["2026-10-01T16:20:09.033340+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:09.128246+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:09.163679+00:00", "trade", 12.96, 25.0]
["2026-10-01T16:20:09.190271+00:00", "trade", 12.9572, 1.0]
["2026-10-01T16:20:09.210276+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:09.431914+00:00", "trade", 12.96, 50.0]
["2026-10-01T16:20:09.433168+00:00", "trade", 12.9553, 51.0]
["2026-10-01T16:20:09.439236+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:09.439296+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:09.498687+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:09.522058+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:09.580667+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:09.604363+00:00", "trade", 12.955, 9000.0]
["2026-10-01T16:20:09.605653+00:00", "trade", 12.955, 103.0]
["2026-10-01T16:20:09.605686+00:00", "trade", 12.955, 50.0]
["2026-10-01T16:20:09.605749+00:00", "trade", 12.955, 308.0]
["2026-10-01T16:20:09.605815+00:00", "trade", 12.955, 360.0]
["2026-10-01T16:20:09.943417+00:00", "trade", 12.96, 700.0]
["2026-10-01T16:20:10.031260+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.055229+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:10.100971+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.225086+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.238613+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.266665+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.357547+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.357992+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.362124+00:00", "trade", 12.96, 1000.0]
["2026-10-01T16:20:10.363375+00:00", "trade", 12.96, 54.0]
["2026-10-01T16:20:10.363438+00:00", "trade", 12.96, 72.0]
["2026-10-01T16:20:10.365114+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.365119+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.524890+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.525028+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:20:10.525501+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:10.916178+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:20:10.922315+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.041098+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.205404+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.206001+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.206061+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.206166+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.206647+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.207088+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.207529+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.249825+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.281260+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:11.281350+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:12.444171+00:00", "trade", 12.927, 12.0]
["2026-10-01T16:20:12.726703+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:20:13.296030+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:13.912768+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:14.088010+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:14.131318+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:14.131759+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:14.132240+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:14.363556+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:14.363631+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:14.591629+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:14.677097+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:15.192383+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:15.373003+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:15.406102+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:15.531576+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:15.534747+00:00", "trade", 12.96, 370.0]
["2026-10-01T16:20:15.534813+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:15.535615+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:15.671980+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:15.676622+00:00", "trade", 12.96, 99.0]
["2026-10-01T16:20:15.676625+00:00", "trade", 12.96, 901.0]
["2026-10-01T16:20:15.677882+00:00", "trade", 12.9594, 63.0]
["2026-10-01T16:20:16.337081+00:00", "trade", 12.927, 29.0]
["2026-10-01T16:20:16.367140+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:16.367164+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:16.367235+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:16.367295+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:16.368395+00:00", "trade", 12.9591, 50.0]
["2026-10-01T16:20:16.395411+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:20:16.888774+00:00", "trade", 12.955, 200.0]
["2026-10-01T16:20:17.345116+00:00", "trade", 12.9599, 25.0]
["2026-10-01T16:20:17.439186+00:00", "trade", 12.955, 9900.0]
["2026-10-01T16:20:17.440473+00:00", "trade", 12.9562, 139.0]
["2026-10-01T16:20:17.440506+00:00", "trade", 12.955, 313.0]
["2026-10-01T16:20:17.440569+00:00", "trade", 12.955, 421.0]
["2026-10-01T16:20:17.764401+00:00", "trade", 12.912, 1000.0]
["2026-10-01T16:20:18.369986+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:18.370577+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:18.577512+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:18.577548+00:00", "trade", 12.955, 8000.0]
["2026-10-01T16:20:18.578041+00:00", "trade", 12.95, 30.0]
["2026-10-01T16:20:18.578835+00:00", "trade", 12.955, 81.0]
["2026-10-01T16:20:18.578865+00:00", "trade", 12.9557, 66.0]
["2026-10-01T16:20:18.578922+00:00", "trade", 12.955, 243.0]
["2026-10-01T16:20:18.578977+00:00", "trade", 12.955, 324.0]
["2026-10-01T16:20:18.579304+00:00", "trade", 12.95, 7.0]
["2026-10-01T16:20:18.580098+00:00", "trade", 12.95, 25.0]
["2026-10-01T16:20:18.600763+00:00", "trade", 12.95, 1.0]
["2026-10-01T16:20:18.601190+00:00", "trade", 12.96, 1750.0]
["2026-10-01T16:20:18.602114+00:00", "trade", 12.96, 1750.0]
["2026-10-01T16:20:18.602441+00:00", "trade", 12.9597, 54.0]
["2026-10-01T16:20:18.602508+00:00", "trade", 12.9597, 72.0]
["2026-10-01T16:20:18.603028+00:00", "trade", 12.96, 1750.0]
["2026-10-01T16:20:18.603368+00:00", "trade", 12.96, 53.0]
["2026-10-01T16:20:18.603422+00:00", "trade", 12.96, 70.0]
["2026-10-01T16:20:18.603948+00:00", "trade", 12.96, 1750.0]
["2026-10-01T16:20:18.604306+00:00", "trade", 12.9599, 53.0]
["2026-10-01T16:20:18.604330+00:00", "trade", 12.96, 53.0]
["2026-10-01T16:20:18.604387+00:00", "trade", 12.96, 70.0]
["2026-10-01T16:20:18.605193+00:00", "trade", 12.96, 53.0]
["2026-10-01T16:20:18.605247+00:00", "trade", 12.96, 70.0]
["2026-10-01T16:20:18.854369+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:18.919123+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:18.919183+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:18.931695+00:00", "trade", 12.9275, 5.0]
["2026-10-01T16:20:19.079239+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:19.080046+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:19.155390+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:19.162070+00:00", "trade", 12.9561, 1.0]
["2026-10-01T16:20:19.577602+00:00", "trade", 12.9577, 19.0]
["2026-10-01T16:20:19.716846+00:00", "trade", 12.955, 8000.0]
["2026-10-01T16:20:19.718130+00:00", "trade", 12.9559, 98.0]
["2026-10-01T16:20:19.718157+00:00", "trade", 12.955, 241.0]
["2026-10-01T16:20:19.718220+00:00", "trade", 12.955, 321.0]
["2026-10-01T16:20:19.989784+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:20.075954+00:00", "trade", 12.96, 30.0]
["2026-10-01T16:20:20.140217+00:00", "trade", 12.96, 900.0]
["2026-10-01T16:20:20.408513+00:00", "trade", 12.96, 12.0]
["2026-10-01T16:20:20.408994+00:00", "trade", 12.96, 13.0]
["2026-10-01T16:20:20.952217+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:20.957972+00:00", "trade", 12.96, 700.0]
["2026-10-01T16:20:20.959229+00:00", "trade", 12.9576, 51.0]
["2026-10-01T16:20:20.959292+00:00", "trade", 12.96, 56.0]
["2026-10-01T16:20:20.959355+00:00", "trade", 12.96, 74.0]
["2026-10-01T16:20:21.270680+00:00", "trade", 12.96, 5.0]
["2026-10-01T16:20:21.270870+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:21.541375+00:00", "trade", 12.96, 800.0]
["2026-10-01T16:20:21.541384+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:21.541477+00:00", "trade", 12.96, 5.0]
["2026-10-01T16:20:21.541480+00:00", "trade", 12.96, 500.0]
["2026-10-01T16:20:21.541499+00:00", "trade", 12.96, 400.0]
["2026-10-01T16:20:21.541499+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:21.541508+00:00", "trade", 12.96, 6700.0]
["2026-10-01T16:20:21.541508+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:21.541511+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:21.541524+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:21.541527+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:21.541529+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:21.541529+00:00", "quote", 12.95, 12.96]
["2026-10-01T16:20:21.541531+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:21.541531+00:00", "trade", 12.96, 2300.0]
["2026-10-01T16:20:21.541534+00:00", "trade", 12.96, 200.0]
["2026-10-01T16:20:21.541547+00:00", "trade", 12.96, 1090.0]
["2026-10-01T16:20:21.541562+00:00", "trade", 12.96, 1.0]
["2026-10-01T16:20:21.541595+00:00", "trade", 12.96, 199.0]
["2026-10-01T16:20:21.541620+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541685+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541725+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541730+00:00", "trade", 12.96, 10.0]
["2026-10-01T16:20:21.541730+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541765+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541790+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541823+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:21.541835+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541840+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541860+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541860+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541860+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541865+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541885+00:00", "quote", 12.96, 12.96]
["2026-10-01T16:20:21.541911+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:21.541925+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.541968+00:00", "trade", 12.96, 85.0]
["2026-10-01T16:20:21.541980+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.541991+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.541992+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:20:21.542006+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542016+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542021+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542081+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542086+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542100+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:21.542101+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542116+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542145+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:21.542166+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542216+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542407+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542407+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542442+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542487+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542590+00:00", "trade", 12.96, 10.0]
["2026-10-01T16:20:21.542602+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:21.542605+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:21.542607+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542612+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542612+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542632+00:00", "trade", 12.96, 800.0]
["2026-10-01T16:20:21.542647+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542687+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542740+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:20:21.542803+00:00", "trade", 12.96, 51.0]
["2026-10-01T16:20:21.542847+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542852+00:00", "trade", 12.965, 300.0]
["2026-10-01T16:20:21.542900+00:00", "trade", 12.96, 103.0]
["2026-10-01T16:20:21.542928+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.542933+00:00", "trade", 12.96, 201.0]
["2026-10-01T16:20:21.542993+00:00", "trade", 12.96, 284.0]
["2026-10-01T16:20:21.543008+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.543048+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.543048+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.543048+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.543050+00:00", "trade", 12.96, 90.0]
["2026-10-01T16:20:21.543131+00:00", "trade", 12.96, 120.0]
["2026-10-01T16:20:21.543185+00:00", "trade", 12.96, 52.0]
["2026-10-01T16:20:21.543221+00:00", "trade", 12.96, 660.0]
["2026-10-01T16:20:21.543243+00:00", "trade", 12.96, 54.0]
["2026-10-01T16:20:21.543284+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.543327+00:00", "trade", 12.96, 50.0]
["2026-10-01T16:20:21.543564+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.543606+00:00", "trade", 12.96, 300.0]
["2026-10-01T16:20:21.543765+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.543853+00:00", "trade", 12.9604, 56.0]
["2026-10-01T16:20:21.543910+00:00", "trade", 12.9603, 51.0]
["2026-10-01T16:20:21.544463+00:00", "trade", 12.9609, 70.0]
["2026-10-01T16:20:21.545074+00:00", "trade", 12.965, 200.0]
["2026-10-01T16:20:21.545272+00:00", "trade", 12.965, 200.0]
["2026-10-01T16:20:21.545552+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:21.546326+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.546366+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.546406+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.546520+00:00", "trade", 12.9602, 50.0]
["2026-10-01T16:20:21.546574+00:00", "trade", 12.9621, 50.0]
["2026-10-01T16:20:21.547368+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.547408+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.547428+00:00", "trade", 12.96, 100.0]
["2026-10-01T16:20:21.548352+00:00", "trade", 12.96, 1100.0]
["2026-10-01T16:20:21.549597+00:00", "trade", 12.961, 80.0]
["2026-10-01T16:20:21.553127+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:20:21.556303+00:00", "trade", 12.965, 300.0]
["2026-10-01T16:20:21.557551+00:00", "trade", 12.9612, 51.0]
["2026-10-01T16:20:21.560128+00:00", "trade", 12.955, 100.0]
["2026-10-01T16:20:21.561409+00:00", "trade", 12.9611, 50.0]
["2026-10-01T16:20:21.570009+00:00", "trade", 12.955, 5.0]
["2026-10-01T16:20:21.576490+00:00", "trade", 12.96, 500.0]
["2026-10-01T16:20:21.642841+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.671333+00:00", "trade", 12.965, 200.0]
["2026-10-01T16:20:21.671335+00:00", "trade", 12.965, 100.0]
["2026-10-01T16:20:21.672586+00:00", "trade", 12.9623, 52.0]
["2026-10-01T16:20:21.739461+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.739546+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.740272+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.740713+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.774684+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.839945+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.984937+00:00", "trade", 12.97, 1700.0]
["2026-10-01T16:20:21.986188+00:00", "trade", 12.9669, 78.0]
["2026-10-01T16:20:21.986251+00:00", "trade", 12.97, 68.0]
["2026-10-01T16:20:21.986433+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:21.986669+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.077037+00:00", "trade", 12.965, 765.0]
["2026-10-01T16:20:22.077620+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.078101+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.078542+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.093691+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:22.094265+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.160347+00:00", "trade", 12.9569, 13.0]
["2026-10-01T16:20:22.198899+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.203930+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:22.204502+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.204943+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.208931+00:00", "trade", 12.97, 1000.0]
["2026-10-01T16:20:22.210182+00:00", "trade", 12.9681, 59.0]
["2026-10-01T16:20:22.210245+00:00", "trade", 12.9681, 79.0]
["2026-10-01T16:20:22.214136+00:00", "trade", 12.97, 1000.0]
["2026-10-01T16:20:22.215414+00:00", "trade", 12.9681, 55.0]
["2026-10-01T16:20:22.217588+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.229351+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.255263+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.399727+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.475542+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.537249+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.569060+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.764886+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.878805+00:00", "trade", 12.965, 144.0]
["2026-10-01T16:20:22.879679+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:22.887998+00:00", "trade", 12.965, 4.0]
["2026-10-01T16:20:22.888001+00:00", "trade", 12.965, 140.0]
["2026-10-01T16:20:22.889261+00:00", "trade", 12.9689, 52.0]
["2026-10-01T16:20:22.949338+00:00", "trade", 12.97, 1.0]
["2026-10-01T16:20:23.067421+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:23.154002+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:23.301097+00:00", "trade", 12.965, 5200.0]
["2026-10-01T16:20:23.302380+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:23.302387+00:00", "trade", 12.965, 55.0]
["2026-10-01T16:20:23.302417+00:00", "trade", 12.9658, 195.0]
["2026-10-01T16:20:23.302484+00:00", "trade", 12.965, 208.0]
["2026-10-01T16:20:23.302821+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:23.478213+00:00", "trade", 12.965, 3800.0]
["2026-10-01T16:20:23.479467+00:00", "trade", 12.9656, 50.0]
["2026-10-01T16:20:23.479530+00:00", "trade", 12.965, 114.0]
["2026-10-01T16:20:23.479593+00:00", "trade", 12.965, 152.0]
["2026-10-01T16:20:23.657316+00:00", "trade", 12.965, 2.0]
["2026-10-01T16:20:23.701555+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:23.946304+00:00", "trade", 12.965, 3500.0]
["2026-10-01T16:20:23.947591+00:00", "trade", 12.965, 73.0]
["2026-10-01T16:20:23.947624+00:00", "trade", 12.965, 105.0]
["2026-10-01T16:20:23.947684+00:00", "trade", 12.965, 140.0]
["2026-10-01T16:20:24.476369+00:00", "trade", 12.9579, 23.0]
["2026-10-01T16:20:24.873730+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:25.433462+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:25.528081+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:25.528153+00:00", "trade", 12.97, 1900.0]
["2026-10-01T16:20:25.529404+00:00", "trade", 12.97, 60.0]
["2026-10-01T16:20:25.529470+00:00", "trade", 12.97, 80.0]
["2026-10-01T16:20:25.530303+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:25.533024+00:00", "trade", 12.97, 1000.0]
["2026-10-01T16:20:25.533024+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:25.533485+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:25.538927+00:00", "trade", 12.97, 300.0]
["2026-10-01T16:20:25.540175+00:00", "trade", 12.97, 52.0]
["2026-10-01T16:20:25.610429+00:00", "trade", 12.965, 250.0]
["2026-10-01T16:20:25.611331+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:25.625976+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:26.044812+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:26.122388+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.122391+00:00", "trade", 12.97, 200.0]
["2026-10-01T16:20:26.122409+00:00", "trade", 12.97, 200.0]
["2026-10-01T16:20:26.122432+00:00", "quote", 12.96, 12.97]
["2026-10-01T16:20:26.122505+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.122505+00:00", "trade", 12.97, 200.0]
["2026-10-01T16:20:26.122539+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.122544+00:00", "trade", 12.97, 300.0]
["2026-10-01T16:20:26.122623+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.122626+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.122633+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122663+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122663+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122668+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122673+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122678+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122678+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122683+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122708+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122718+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122743+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122763+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122793+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122794+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.122798+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122888+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122933+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122943+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.122958+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.123095+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.123125+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.123129+00:00", "quote", 12.97, 12.97]
["2026-10-01T16:20:26.123174+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123176+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.123219+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123230+00:00", "trade", 12.975, 850.0]
["2026-10-01T16:20:26.123389+00:00", "trade", 12.975, 800.0]
["2026-10-01T16:20:26.123525+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123615+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123645+00:00", "trade", 12.9692, 50.0]
["2026-10-01T16:20:26.123650+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123775+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123775+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123792+00:00", "trade", 12.9691, 58.0]
["2026-10-01T16:20:26.123800+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123805+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.123913+00:00", "trade", 12.9697, 50.0]
["2026-10-01T16:20:26.124001+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.124121+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.124246+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.124417+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.124421+00:00", "trade", 12.97, 51.0]
["2026-10-01T16:20:26.124475+00:00", "trade", 12.9729, 58.0]
["2026-10-01T16:20:26.124595+00:00", "trade", 12.97, 100.0]
["2026-10-01T16:20:26.124634+00:00", "trade", 12.975, 50.0]
["2026-10-01T16:20:26.127249+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.127700+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.127965+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.129339+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.129364+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.129536+00:00", "trade", 12.97, 1100.0]
["2026-10-01T16:20:26.130420+00:00", "trade", 12.975, 320.0]
["2026-10-01T16:20:26.130507+00:00", "trade", 12.975, 14.0]
["2026-10-01T16:20:26.130784+00:00", "trade", 12.972, 80.0]
["2026-10-01T16:20:26.131644+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.133483+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.150088+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.150103+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.150945+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.150985+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.150985+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.150985+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:26.258627+00:00", "trade", 12.975, 93.0]
["2026-10-01T16:20:26.428829+00:00", "trade", 12.975, 37.0]
["2026-10-01T16:20:26.430119+00:00", "trade", 12.9714, 50.0]
["2026-10-01T16:20:26.433069+00:00", "trade", 12.975, 1.0]
["2026-10-01T16:20:27.127940+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:27.238987+00:00", "trade", 12.975, 1.0]
["2026-10-01T16:20:27.355668+00:00", "trade", 12.975, 1.0]
["2026-10-01T16:20:27.517808+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:27.557334+00:00", "trade", 12.9302, 100.0]
["2026-10-01T16:20:27.713008+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:27.715524+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:27.792397+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:27.895712+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:27.958597+00:00", "trade", 12.975, 5400.0]
["2026-10-01T16:20:27.959884+00:00", "trade", 12.9741, 91.0]
["2026-10-01T16:20:27.959911+00:00", "trade", 12.9711, 53.0]
["2026-10-01T16:20:27.959974+00:00", "trade", 12.975, 162.0]
["2026-10-01T16:20:27.960035+00:00", "trade", 12.975, 235.0]
["2026-10-01T16:20:27.989902+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:28.077587+00:00", "trade", 12.975, 1856.0]
["2026-10-01T16:20:28.077605+00:00", "trade", 12.975, 1744.0]
["2026-10-01T16:20:28.078844+00:00", "trade", 12.975, 56.0]
["2026-10-01T16:20:28.078913+00:00", "trade", 12.975, 74.0]
["2026-10-01T16:20:28.078980+00:00", "trade", 12.975, 52.0]
["2026-10-01T16:20:28.079040+00:00", "trade", 12.975, 70.0]
["2026-10-01T16:20:28.091298+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:28.190885+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:28.352015+00:00", "trade", 12.98, 5600.0]
["2026-10-01T16:20:28.353046+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:28.353101+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:28.353302+00:00", "trade", 12.978, 92.0]
["2026-10-01T16:20:28.353332+00:00", "trade", 12.98, 168.0]
["2026-10-01T16:20:28.353392+00:00", "trade", 12.98, 224.0]
["2026-10-01T16:20:28.356940+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:28.371600+00:00", "trade", 12.9761, 25.0]
["2026-10-01T16:20:28.427082+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:28.478270+00:00", "trade", 12.975, 1900.0]
["2026-10-01T16:20:28.478297+00:00", "trade", 12.975, 1500.0]
["2026-10-01T16:20:28.479521+00:00", "trade", 12.975, 58.0]
["2026-10-01T16:20:28.479584+00:00", "trade", 12.975, 77.0]
["2026-10-01T16:20:28.479647+00:00", "trade", 12.975, 60.0]
["2026-10-01T16:20:28.754838+00:00", "trade", 12.975, 4700.0]
["2026-10-01T16:20:28.756125+00:00", "trade", 12.975, 81.0]
["2026-10-01T16:20:28.756158+00:00", "trade", 12.9766, 52.0]
["2026-10-01T16:20:28.756222+00:00", "trade", 12.975, 186.0]
["2026-10-01T16:20:28.756282+00:00", "trade", 12.975, 188.0]
["2026-10-01T16:20:28.877915+00:00", "trade", 12.975, 2400.0]
["2026-10-01T16:20:28.877981+00:00", "trade", 12.975, 900.0]
["2026-10-01T16:20:28.879169+00:00", "trade", 12.975, 72.0]
["2026-10-01T16:20:28.879232+00:00", "trade", 12.975, 96.0]
["2026-10-01T16:20:29.003308+00:00", "trade", 12.975, 5900.0]
["2026-10-01T16:20:29.004592+00:00", "trade", 12.975, 92.0]
["2026-10-01T16:20:29.004625+00:00", "trade", 12.975, 204.0]
["2026-10-01T16:20:29.004688+00:00", "trade", 12.975, 272.0]
["2026-10-01T16:20:29.079560+00:00", "trade", 12.975, 2000.0]
["2026-10-01T16:20:29.079590+00:00", "trade", 12.975, 1100.0]
["2026-10-01T16:20:29.080814+00:00", "trade", 12.975, 60.0]
["2026-10-01T16:20:29.080874+00:00", "trade", 12.975, 80.0]
["2026-10-01T16:20:29.104165+00:00", "trade", 12.98, 600.0]
["2026-10-01T16:20:29.105186+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:29.105416+00:00", "trade", 12.9768, 51.0]
["2026-10-01T16:20:29.105479+00:00", "trade", 12.9768, 68.0]
["2026-10-01T16:20:29.213980+00:00", "trade", 12.98, 800.0]
["2026-10-01T16:20:29.214541+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:29.233466+00:00", "trade", 12.9502, 1.0]
["2026-10-01T16:20:29.298566+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:29.299047+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:29.326968+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.332645+00:00", "trade", 12.98, 1000.0]
["2026-10-01T16:20:29.333929+00:00", "trade", 12.9772, 56.0]
["2026-10-01T16:20:29.333956+00:00", "trade", 12.98, 57.0]
["2026-10-01T16:20:29.334011+00:00", "trade", 12.98, 76.0]
["2026-10-01T16:20:29.538609+00:00", "trade", 12.98, 3.0]
["2026-10-01T16:20:29.539168+00:00", "trade", 12.975, 2.0]
["2026-10-01T16:20:29.542960+00:00", "trade", 12.98, 1000.0]
["2026-10-01T16:20:29.543609+00:00", "quote", 12.97, 12.98]
["2026-10-01T16:20:29.712341+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.716338+00:00", "trade", 12.98, 187.0]
["2026-10-01T16:20:29.717583+00:00", "trade", 12.98, 52.0]
["2026-10-01T16:20:29.721068+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725014+00:00", "trade", 12.98, 200.0]
["2026-10-01T16:20:29.725014+00:00", "trade", 12.98, 102.0]
["2026-10-01T16:20:29.725016+00:00", "trade", 12.98, 8.0]
["2026-10-01T16:20:29.725016+00:00", "trade", 12.98, 200.0]
["2026-10-01T16:20:29.725026+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725029+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725032+00:00", "trade", 12.98, 120.0]
["2026-10-01T16:20:29.725034+00:00", "trade", 12.98, 7.0]
["2026-10-01T16:20:29.725034+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725038+00:00", "trade", 12.98, 500.0]
["2026-10-01T16:20:29.725041+00:00", "trade", 12.98, 1500.0]
["2026-10-01T16:20:29.725041+00:00", "trade", 12.98, 1500.0]
["2026-10-01T16:20:29.725044+00:00", "trade", 12.98, 600.0]
["2026-10-01T16:20:29.725082+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725082+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725082+00:00", "trade", 12.98, 6.0]
["2026-10-01T16:20:29.725082+00:00", "trade", 12.98, 2.0]
["2026-10-01T16:20:29.725094+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725263+00:00", "trade", 12.98, 80.0]
["2026-10-01T16:20:29.725269+00:00", "trade", 12.98, 20.0]
["2026-10-01T16:20:29.725273+00:00", "trade", 12.98, 2300.0]
["2026-10-01T16:20:29.725290+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725352+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725362+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725367+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725377+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725377+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725417+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725422+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725422+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725425+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725427+00:00", "quote", 12.98, 12.98]
["2026-10-01T16:20:29.725467+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725482+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725518+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725523+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725523+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725547+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725726+00:00", "trade", 12.98, 100.0]
["2026-10-01T16:20:29.725738+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725788+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725788+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725788+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725828+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725848+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725850+00:00", "trade", 12.99, 623.0]
["2026-10-01T16:20:29.725852+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.725855+00:00", "trade", 12.99, 700.0]
["2026-10-01T16:20:29.725855+00:00", "trade", 12.99, 300.0]
["2026-10-01T16:20:29.725861+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.725861+00:00", "trade", 12.99, 300.0]
["2026-10-01T16:20:29.725861+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.725989+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.725994+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726029+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726104+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726109+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726282+00:00", "trade", 12.98, 51.0]
["2026-10-01T16:20:29.726324+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726343+00:00", "trade", 12.9763, 50.0]
["2026-10-01T16:20:29.726409+00:00", "trade", 12.98, 61.0]
["2026-10-01T16:20:29.726415+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726475+00:00", "trade", 12.98, 79.0]
["2026-10-01T16:20:29.726538+00:00", "trade", 12.98, 60.0]
["2026-10-01T16:20:29.726545+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726631+00:00", "trade", 12.98, 58.0]
["2026-10-01T16:20:29.726661+00:00", "trade", 12.98, 60.0]
["2026-10-01T16:20:29.726705+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726721+00:00", "trade", 12.98, 63.0]
["2026-10-01T16:20:29.726745+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726780+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726780+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726784+00:00", "trade", 12.98, 81.0]
["2026-10-01T16:20:29.726785+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726810+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726826+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.726845+00:00", "trade", 12.98, 132.0]
["2026-10-01T16:20:29.727106+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.727139+00:00", "trade", 12.9828, 50.0]
["2026-10-01T16:20:29.727163+00:00", "trade", 12.9883, 52.0]
["2026-10-01T16:20:29.727186+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.727214+00:00", "trade", 12.9883, 69.0]
["2026-10-01T16:20:29.727377+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.727457+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.727457+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.727572+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.727587+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.727652+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.727828+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.728625+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.728661+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.729146+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.729186+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.729226+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.729226+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.729231+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.729306+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.729587+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.729868+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.730229+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.730625+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.730754+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.730757+00:00", "trade", 12.99, 1000.0]
["2026-10-01T16:20:29.730760+00:00", "trade", 12.99, 400.0]
["2026-10-01T16:20:29.731667+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.731912+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.732014+00:00", "trade", 12.99, 60.0]
["2026-10-01T16:20:29.732074+00:00", "trade", 12.99, 80.0]
["2026-10-01T16:20:29.732239+00:00", "trade", 12.98, 1100.0]
["2026-10-01T16:20:29.733493+00:00", "trade", 12.9831, 64.0]
["2026-10-01T16:20:29.733587+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.734073+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.735968+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.735971+00:00", "trade", 12.99, 900.0]
["2026-10-01T16:20:29.735971+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.736148+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.736188+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.736869+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.736909+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.737219+00:00", "trade", 12.9835, 51.0]
["2026-10-01T16:20:29.737873+00:00", "trade", 12.99, 200.0]
["2026-10-01T16:20:29.737873+00:00", "trade", 12.99, 300.0]
["2026-10-01T16:20:29.737875+00:00", "trade", 12.99, 600.0]
["2026-10-01T16:20:29.737875+00:00", "trade", 12.99, 200.0]
["2026-10-01T16:20:29.737911+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.737912+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.738348+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.738864+00:00", "trade", 12.99, 180.0]
["2026-10-01T16:20:29.738864+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.739126+00:00", "trade", 12.99, 52.0]
["2026-10-01T16:20:29.739219+00:00", "trade", 12.9879, 52.0]
["2026-10-01T16:20:29.739246+00:00", "trade", 12.99, 63.0]
["2026-10-01T16:20:29.740109+00:00", "trade", 12.99, 55.0]
["2026-10-01T16:20:29.742894+00:00", "trade", 12.99, 1100.0]
["2026-10-01T16:20:29.744142+00:00", "trade", 12.9847, 50.0]
["2026-10-01T16:20:29.746788+00:00", "trade", 12.99, 800.0]
["2026-10-01T16:20:29.746788+00:00", "quote", 12.99, 12.99]
["2026-10-01T16:20:29.746788+00:00", "quote", 12.98, 12.99]
["2026-10-01T16:20:29.746918+00:00", "quote", 12.99, 12.99]
["2026-10-01T16:20:29.746969+00:00", "quote", 12.99, 12.99]
["2026-10-01T16:20:29.746972+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.746972+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.747110+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.747134+00:00", "trade", 12.99, 20.0]
["2026-10-01T16:20:29.747137+00:00", "trade", 12.99, 20.0]
["2026-10-01T16:20:29.747146+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.747149+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747149+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747199+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747209+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747259+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747260+00:00", "trade", 12.995, 1100.0]
["2026-10-01T16:20:29.747314+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747386+00:00", "trade", 12.995, 900.0]
["2026-10-01T16:20:29.747394+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747831+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747876+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747876+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747911+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747916+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.747956+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.748039+00:00", "trade", 12.99, 71.0]
["2026-10-01T16:20:29.748054+00:00", "trade", 12.995, 800.0]
["2026-10-01T16:20:29.748060+00:00", "trade", 12.995, 900.0]
["2026-10-01T16:20:29.748071+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.748102+00:00", "trade", 12.99, 76.0]
["2026-10-01T16:20:29.748508+00:00", "trade", 12.9936, 62.0]
["2026-10-01T16:20:29.748613+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:29.748659+00:00", "trade", 12.9918, 54.0]
["2026-10-01T16:20:29.748686+00:00", "trade", 12.9941, 73.0]
["2026-10-01T16:20:29.749299+00:00", "trade", 12.995, 68.0]
["2026-10-01T16:20:29.749350+00:00", "trade", 12.995, 51.0]
["2026-10-01T16:20:29.751563+00:00", "trade", 12.995, 875.0]
["2026-10-01T16:20:29.751825+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.752811+00:00", "trade", 12.995, 75.0]
["2026-10-01T16:20:29.756155+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.763418+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:29.764386+00:00", "trade", 12.995, 700.0]
["2026-10-01T16:20:29.764446+00:00", "trade", 12.995, 875.0]
["2026-10-01T16:20:29.764533+00:00", "trade", 12.995, 125.0]
["2026-10-01T16:20:29.764621+00:00", "trade", 12.995, 750.0]
["2026-10-01T16:20:29.764711+00:00", "trade", 12.995, 850.0]
["2026-10-01T16:20:29.765634+00:00", "trade", 12.995, 53.0]
["2026-10-01T16:20:29.765700+00:00", "trade", 12.995, 67.0]
["2026-10-01T16:20:29.765893+00:00", "trade", 12.995, 52.0]
["2026-10-01T16:20:29.765938+00:00", "trade", 12.995, 53.0]
["2026-10-01T16:20:29.765995+00:00", "trade", 12.995, 69.0]
["2026-10-01T16:20:29.767249+00:00", "trade", 12.995, 4809.0]
["2026-10-01T16:20:29.767249+00:00", "trade", 12.995, 166.0]
["2026-10-01T16:20:29.768410+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:29.768527+00:00", "trade", 12.995, 57.0]
["2026-10-01T16:20:29.768554+00:00", "trade", 12.995, 170.0]
["2026-10-01T16:20:29.768605+00:00", "trade", 12.995, 192.0]
["2026-10-01T16:20:29.777684+00:00", "trade", 12.995, 1887.0]
["2026-10-01T16:20:29.778935+00:00", "trade", 12.995, 65.0]
["2026-10-01T16:20:29.778998+00:00", "trade", 12.995, 86.0]
["2026-10-01T16:20:29.791965+00:00", "trade", 12.9319, 10.0]
["2026-10-01T16:20:29.795666+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:29.795991+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:29.796352+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:29.802315+00:00", "trade", 12.9946, 50.0]
["2026-10-01T16:20:29.805241+00:00", "trade", 12.995, 900.0]
["2026-10-01T16:20:29.805244+00:00", "trade", 12.995, 900.0]
["2026-10-01T16:20:29.805605+00:00", "trade", 12.995, 2600.0]
["2026-10-01T16:20:29.805632+00:00", "trade", 12.995, 2600.0]
["2026-10-01T16:20:29.805749+00:00", "trade", 12.995, 700.0]
["2026-10-01T16:20:29.805815+00:00", "trade", 12.995, 2000.0]
["2026-10-01T16:20:29.805825+00:00", "trade", 12.995, 1900.0]
["2026-10-01T16:20:29.806814+00:00", "trade", 12.995, 900.0]
["2026-10-01T16:20:29.807463+00:00", "trade", 12.995, 63.0]
["2026-10-01T16:20:29.807527+00:00", "trade", 12.995, 84.0]
["2026-10-01T16:20:29.807644+00:00", "trade", 12.995, 69.0]
["2026-10-01T16:20:29.807674+00:00", "trade", 12.995, 78.0]
["2026-10-01T16:20:29.807737+00:00", "trade", 12.995, 104.0]
["2026-10-01T16:20:29.807797+00:00", "trade", 12.995, 78.0]
["2026-10-01T16:20:29.807860+00:00", "trade", 12.995, 104.0]
["2026-10-01T16:20:29.807957+00:00", "trade", 12.995, 53.0]
["2026-10-01T16:20:29.807987+00:00", "trade", 12.995, 81.0]
["2026-10-01T16:20:29.808050+00:00", "trade", 12.995, 108.0]
["2026-10-01T16:20:29.808101+00:00", "trade", 12.995, 57.0]
["2026-10-01T16:20:29.808173+00:00", "trade", 12.995, 76.0]
["2026-10-01T16:20:29.809478+00:00", "trade", 12.995, 39.0]
["2026-10-01T16:20:29.809843+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.819603+00:00", "trade", 12.998, 100.0]
["2026-10-01T16:20:29.820659+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.820694+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.821416+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.822458+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.824834+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.888064+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.888641+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.888921+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.888961+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.888996+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.904478+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.911376+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.911625+00:00", "trade", 12.99, 109.0]
["2026-10-01T16:20:29.911625+00:00", "trade", 12.99, 108.0]
["2026-10-01T16:20:29.912207+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.912247+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.912247+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.912327+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.912673+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.912688+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.912879+00:00", "trade", 12.9944, 50.0]
["2026-10-01T16:20:29.926496+00:00", "trade", 12.99, 100.0]
["2026-10-01T16:20:29.927087+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.927373+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.927573+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.931934+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.937601+00:00", "trade", 12.995, 900.0]
["2026-10-01T16:20:29.938852+00:00", "trade", 12.9942, 71.0]
["2026-10-01T16:20:29.971188+00:00", "trade", 12.995, 24.0]
["2026-10-01T16:20:29.972845+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:20:29.972866+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.973307+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:29.974096+00:00", "trade", 12.9942, 53.0]
["2026-10-01T16:20:30.000046+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.041333+00:00", "trade", 12.995, 250.0]
["2026-10-01T16:20:30.076743+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.139598+00:00", "trade", 12.992, 263.0]
["2026-10-01T16:20:30.140882+00:00", "trade", 12.9945, 50.0]
["2026-10-01T16:20:30.151902+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.177882+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:30.180321+00:00", "trade", 12.9958, 10.0]
["2026-10-01T16:20:30.181406+00:00", "trade", 12.995, 151.0]
["2026-10-01T16:20:30.252918+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.310531+00:00", "trade", 12.995, 296.0]
["2026-10-01T16:20:30.537650+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.537851+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.594034+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:30.594215+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.594743+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:30.595147+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.595869+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.595994+00:00", "trade", 12.9952, 51.0]
["2026-10-01T16:20:30.596350+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.599362+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.602120+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:20:30.603374+00:00", "trade", 12.9971, 75.0]
["2026-10-01T16:20:30.671287+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:30.672541+00:00", "trade", 12.9952, 50.0]
["2026-10-01T16:20:30.691694+00:00", "trade", 12.9901, 1.0]
["2026-10-01T16:20:30.692369+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.692820+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.765843+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:30.896722+00:00", "trade", 12.995, 4000.0]
["2026-10-01T16:20:30.898009+00:00", "trade", 12.996, 59.0]
["2026-10-01T16:20:30.898033+00:00", "trade", 12.995, 123.0]
["2026-10-01T16:20:30.898096+00:00", "trade", 12.996, 204.0]
["2026-10-01T16:20:31.076968+00:00", "trade", 12.995, 4000.0]
["2026-10-01T16:20:31.078219+00:00", "trade", 12.995, 120.0]
["2026-10-01T16:20:31.078282+00:00", "trade", 12.995, 160.0]
["2026-10-01T16:20:31.487240+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:31.488238+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:31.488719+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:31.599338+00:00", "trade", 12.99, 19.0]
["2026-10-01T16:20:31.607677+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:31.807665+00:00", "trade", 13.0, 19.0]
["2026-10-01T16:20:32.177365+00:00", "trade", 12.995, 9900.0]
["2026-10-01T16:20:32.178586+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:32.178586+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:32.178655+00:00", "trade", 12.995, 139.0]
["2026-10-01T16:20:32.178685+00:00", "trade", 12.995, 54.0]
["2026-10-01T16:20:32.178748+00:00", "trade", 12.995, 298.0]
["2026-10-01T16:20:32.178811+00:00", "trade", 12.995, 398.0]
["2026-10-01T16:20:32.182685+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:32.438840+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:20:32.444009+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:20:32.445263+00:00", "trade", 13.0, 60.0]
["2026-10-01T16:20:32.809282+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:32.809913+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:32.810389+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:32.880411+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:33.390431+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:20:34.044953+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.297164+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:20:34.465970+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.468873+00:00", "trade", 12.99, 39841.0]
["2026-10-01T16:20:34.469459+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:20:34.469488+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.469929+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.470166+00:00", "trade", 12.9904, 413.0]
["2026-10-01T16:20:34.470196+00:00", "trade", 12.9904, 124.0]
["2026-10-01T16:20:34.470259+00:00", "trade", 12.9904, 1240.0]
["2026-10-01T16:20:34.470328+00:00", "trade", 12.99, 1594.0]
["2026-10-01T16:20:34.470370+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.473326+00:00", "trade", 12.995, 300.0]
["2026-10-01T16:20:34.665598+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.665679+00:00", "trade", 13.0, 3600.0]
["2026-10-01T16:20:34.665700+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.665769+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.666933+00:00", "trade", 12.9995, 123.0]
["2026-10-01T16:20:34.666996+00:00", "trade", 12.9995, 164.0]
["2026-10-01T16:20:34.667351+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.667420+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.670325+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:20:34.670328+00:00", "trade", 13.0, 46.0]
["2026-10-01T16:20:34.670328+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.670331+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.670381+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670441+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670463+00:00", "trade", 13.0, 150.0]
["2026-10-01T16:20:34.670467+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:20:34.670469+00:00", "trade", 13.0, 12.0]
["2026-10-01T16:20:34.670473+00:00", "trade", 13.0, 917.0]
["2026-10-01T16:20:34.670473+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:20:34.670475+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:20:34.670475+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:20:34.670506+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670506+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670511+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670521+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670531+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670567+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670687+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670702+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670720+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:20:34.670726+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.670726+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:20:34.670726+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.670727+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670731+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:20:34.670734+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.670847+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670893+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:20:34.670897+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:20:34.670897+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:20:34.670899+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.670908+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670953+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670978+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670978+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670978+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.670998+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.671013+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.671013+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.671018+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.671028+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.671043+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.671043+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:20:34.671086+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.671133+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671153+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671163+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671178+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671198+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671203+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671203+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671273+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671278+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671345+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.671429+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671439+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:20:34.671474+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:20:34.671514+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.671674+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.671714+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.671756+00:00", "trade", 12.9996, 51.0]
["2026-10-01T16:20:34.671790+00:00", "trade", 13.0, 58.0]
["2026-10-01T16:20:34.671810+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.671820+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.671850+00:00", "trade", 13.0, 77.0]
["2026-10-01T16:20:34.671875+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.671916+00:00", "trade", 13.0, 64.0]
["2026-10-01T16:20:34.671979+00:00", "trade", 13.0, 52.0]
["2026-10-01T16:20:34.672177+00:00", "trade", 13.0, 61.0]
["2026-10-01T16:20:34.672221+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.672301+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.672589+00:00", "trade", 13.0, 51.0]
["2026-10-01T16:20:34.672749+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:20:34.673408+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.673437+00:00", "trade", 13.0, 10.0]
["2026-10-01T16:20:34.673443+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.673765+00:00", "trade", 13.0, 277.0]
["2026-10-01T16:20:34.673856+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.674231+00:00", "trade", 13.0, 875.0]
["2026-10-01T16:20:34.674792+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.677929+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.677929+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.678726+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.678776+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.679618+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.679689+00:00", "trade", 13.0, 800.0]
["2026-10-01T16:20:34.680961+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.680976+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:34.693164+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:20:34.704655+00:00", "trade", 13.005, 2400.0]
["2026-10-01T16:20:34.704715+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:20:34.704883+00:00", "trade", 13.005, 1400.0]
["2026-10-01T16:20:34.704925+00:00", "trade", 13.005, 1200.0]
["2026-10-01T16:20:34.706134+00:00", "trade", 13.0013, 51.0]
["2026-10-01T16:20:34.708531+00:00", "trade", 13.0, 148.0]
["2026-10-01T16:20:34.715345+00:00", "trade", 13.005, 2000.0]
["2026-10-01T16:20:34.715802+00:00", "trade", 13.005, 1600.0]
["2026-10-01T16:20:34.732213+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.747064+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.791159+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:20:34.791224+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.791224+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.791529+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.797185+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:34.797253+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.798195+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.798396+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.798476+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.798476+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.800917+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.906764+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.906826+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:20:34.907470+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.907831+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.907911+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:34.967528+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.016750+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:35.017337+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.022036+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:20:35.044196+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.169514+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.171875+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.303197+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.326382+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.326438+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.327089+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.695714+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:20:35.696288+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.696989+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.697053+00:00", "trade", 13.005, 210.0]
["2026-10-01T16:20:35.697626+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.766941+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.808485+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.808951+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.810648+00:00", "trade", 13.005, 900.0]
["2026-10-01T16:20:35.811788+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:35.811914+00:00", "trade", 13.0055, 51.0]
["2026-10-01T16:20:35.883800+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:20:35.928044+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:20:35.985767+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:20:36.284453+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:20:36.500737+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:36.500787+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:36.500998+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:36.501053+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:36.613673+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:20:37.317718+00:00", "trade", 13.008, 1656.0]
["2026-10-01T16:20:37.335664+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:37.463721+00:00", "trade", 13.005, 60.0]
["2026-10-01T16:20:37.464578+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:20:37.941210+00:00", "trade", 12.937, 5.0]
["2026-10-01T16:20:37.978249+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:37.979311+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.123515+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.156328+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.286728+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.320258+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.363766+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.373089+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.374041+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.375918+00:00", "trade", 12.9655, 100.0]
["2026-10-01T16:20:38.406247+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.539932+00:00", "trade", 13.0042, 25.0]
["2026-10-01T16:20:38.640049+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.640485+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.657330+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.998367+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:20:38.998958+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.999108+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:38.999867+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:20:39.000442+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.032132+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.032573+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.111000+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.424576+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.451776+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.524899+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:20:39.524955+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.525892+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.526328+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.627163+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.653566+00:00", "trade", 13.0042, 25.0]
["2026-10-01T16:20:39.679102+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.782378+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.817817+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.822406+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:39.920782+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:39.921850+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:40.070707+00:00", "trade", 13.005, 16.0]
["2026-10-01T16:20:40.467749+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:40.632008+00:00", "trade", 13.005, 52.0]
["2026-10-01T16:20:40.646574+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:40.659631+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:40.782718+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:20:40.811752+00:00", "trade", 13.01, 286.0]
["2026-10-01T16:20:40.825533+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:20:40.826553+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:40.867595+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:41.115793+00:00", "trade", 12.9178, 100.0]
["2026-10-01T16:20:41.354324+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:41.528503+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:41.632055+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:41.648654+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:42.026460+00:00", "trade", 12.9376, 14.0]
["2026-10-01T16:20:42.366573+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:43.108699+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:43.153323+00:00", "trade", 13.0, 19.0]
["2026-10-01T16:20:43.154714+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:43.258626+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:43.469693+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:43.598222+00:00", "trade", 13.0099, 2.0]
["2026-10-01T16:20:43.599613+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:43.675443+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:43.718576+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:43.813166+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.174997+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.184876+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.185487+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.185968+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.185978+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.185998+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.186329+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.186880+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.189553+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:20:44.190641+00:00", "trade", 13.005, 1641.0]
["2026-10-01T16:20:44.192328+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.195233+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:20:44.195807+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.198704+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.199330+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.199370+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.207855+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.217293+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.229336+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.229353+00:00", "trade", 13.005, 145.0]
["2026-10-01T16:20:44.229943+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.230379+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.230379+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.548722+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.707339+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.714641+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.757754+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.820243+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:44.844701+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:45.226540+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:45.276881+00:00", "trade", 13.005, 3000.0]
["2026-10-01T16:20:45.277521+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:45.335634+00:00", "trade", 13.005, 6000.0]
["2026-10-01T16:20:45.336882+00:00", "trade", 13.0061, 51.0]
["2026-10-01T16:20:45.657325+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:45.678490+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:45.717934+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:45.717937+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:20:46.206973+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.208301+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.208742+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.211369+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.211399+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.211466+00:00", "trade", 13.005, 145.0]
["2026-10-01T16:20:46.212306+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.212341+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.245991+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.367756+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.378832+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.405125+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.503519+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.504571+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.505599+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.505809+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.529711+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.530328+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.535355+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:20:46.535430+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.535926+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.863378+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:20:46.863957+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:46.895086+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.097245+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:20:47.565592+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.566905+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.628005+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.628326+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.711517+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:20:47.929924+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.930011+00:00", "trade", 13.005, 26.0]
["2026-10-01T16:20:47.930580+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.930821+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.947465+00:00", "trade", 13.01, 26.0]
["2026-10-01T16:20:47.948067+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.965020+00:00", "trade", 13.005, 144.0]
["2026-10-01T16:20:47.965123+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.965634+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.966115+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.966556+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.966556+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.980357+00:00", "trade", 13.0097, 2.0]
["2026-10-01T16:20:47.981702+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.990192+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:47.990539+00:00", "trade", 13.006, 16.0]
["2026-10-01T16:20:48.001557+00:00", "trade", 13.0097, 1.0]
["2026-10-01T16:20:48.149602+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:48.590396+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:48.755113+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:48.755649+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:48.756090+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:48.760250+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.192728+00:00", "trade", 13.0061, 2.0]
["2026-10-01T16:20:49.388440+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.390019+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.399531+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.400103+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.400499+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.434229+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.509959+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.536543+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.732770+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:49.775942+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.087508+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:20:50.088431+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.088587+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.088587+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.088612+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:50.088672+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.088882+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.089203+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.089203+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.089323+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.089684+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.095809+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.138996+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.209449+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.210161+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.749048+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.850976+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:50.851131+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.147552+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.242416+00:00", "trade", 13.005, 2600.0]
["2026-10-01T16:20:51.243047+00:00", "trade", 13.005, 2600.0]
["2026-10-01T16:20:51.243500+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.243500+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.243525+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.243971+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.262774+00:00", "trade", 13.005, 1800.0]
["2026-10-01T16:20:51.263388+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.264025+00:00", "trade", 13.0055, 54.0]
["2026-10-01T16:20:51.448077+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.448182+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.448603+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.449070+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.449090+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.449526+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.449566+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.449796+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.460647+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.583249+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:51.678998+00:00", "trade", 12.9608, 1000.0]
["2026-10-01T16:20:51.856691+00:00", "trade", 12.919, 100.0]
["2026-10-01T16:20:52.029656+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.130426+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.191183+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:20:52.192283+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:20:52.192963+00:00", "trade", 13.0, 10.0]
["2026-10-01T16:20:52.193366+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.193647+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.193807+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.193887+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.194007+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.194288+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.282751+00:00", "trade", 13.005, 153.0]
["2026-10-01T16:20:52.353332+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.602665+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.619766+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:52.740139+00:00", "trade", 13.0059, 5.0]
["2026-10-01T16:20:52.979392+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:53.260838+00:00", "trade", 12.9408, 2.0]
["2026-10-01T16:20:53.909400+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:53.910528+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:53.973137+00:00", "trade", 13.005, 83.0]
["2026-10-01T16:20:53.973140+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:20:53.973143+00:00", "trade", 13.005, 57.0]
["2026-10-01T16:20:53.973763+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:53.974135+00:00", "trade", 13.01, 316.0]
["2026-10-01T16:20:54.077828+00:00", "trade", 13.005, 2000.0]
["2026-10-01T16:20:54.157686+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:54.163514+00:00", "trade", 13.005, 7900.0]
["2026-10-01T16:20:54.164888+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:54.252120+00:00", "trade", 12.9411, 2200.0]
["2026-10-01T16:20:54.478284+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:54.554315+00:00", "trade", 12.9713, 100.0]
["2026-10-01T16:20:54.620403+00:00", "trade", 13.005, 7900.0]
["2026-10-01T16:20:54.621657+00:00", "trade", 13.0051, 56.0]
["2026-10-01T16:20:54.630435+00:00", "trade", 13.005, 950.0]
["2026-10-01T16:20:54.676670+00:00", "trade", 13.005, 2000.0]
["2026-10-01T16:20:54.795438+00:00", "trade", 13.0001, 25000.0]
["2026-10-01T16:20:54.795444+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:54.796695+00:00", "trade", 13.0006, 84.0]
["2026-10-01T16:20:55.069035+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:20:55.126998+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.323561+00:00", "trade", 13.005, 7900.0]
["2026-10-01T16:20:55.325034+00:00", "trade", 13.0, 19.0]
["2026-10-01T16:20:55.476616+00:00", "trade", 13.005, 2000.0]
["2026-10-01T16:20:55.477407+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.477660+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:20:55.477699+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:20:55.651025+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.651697+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.667177+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:20:55.674033+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:20:55.814179+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:20:55.814249+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.815226+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.815226+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.815667+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.854694+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:20:55.854712+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:20:55.854829+00:00", "trade", 13.005, 90.0]
["2026-10-01T16:20:55.855276+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.855677+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.855757+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.856199+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.918261+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:55.918697+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:56.024487+00:00", "trade", 13.006, 1.0]
["2026-10-01T16:20:56.098493+00:00", "trade", 12.9207, 31.0]
["2026-10-01T16:20:56.099684+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:20:56.293835+00:00", "trade", 12.9499, 12.0]
["2026-10-01T16:20:56.360513+00:00", "trade", 12.9424, 30.0]
["2026-10-01T16:20:56.429434+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:56.773777+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:56.774058+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:56.821516+00:00", "trade", 12.9424, 29.0]
["2026-10-01T16:20:56.888736+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:56.941369+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:20:57.002251+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:57.037224+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:57.066394+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:57.111394+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:57.112408+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:57.112585+00:00", "trade", 13.01, 12.0]
["2026-10-01T16:20:57.112591+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:20:57.112595+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:57.112597+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:20:57.113078+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:20:57.113446+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:57.117318+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:20:57.130002+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:20:57.133614+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:57.133664+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:57.593811+00:00", "trade", 12.9746, 100.0]
["2026-10-01T16:20:57.660281+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:20:57.813171+00:00", "trade", 13.0042, 20.0]
["2026-10-01T16:20:57.814503+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:20:57.814783+00:00", "trade", 13.01, 2.0]
["2026-10-01T16:20:57.915012+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:58.277912+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:20:58.279160+00:00", "trade", 13.006, 50.0]
["2026-10-01T16:20:58.982002+00:00", "trade", 12.9426, 5.0]
["2026-10-01T16:20:59.211331+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:20:59.211334+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:20:59.211520+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:20:59.211523+00:00", "trade", 13.01, 169.0]
["2026-10-01T16:20:59.211538+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:20:59.211810+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:59.212091+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:59.212171+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:20:59.216930+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:59.216933+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:59.217622+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:20:59.222812+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:00.000071+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:00.440999+00:00", "trade", 13.005, 1900.0]
["2026-10-01T16:21:00.631993+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:01.029172+00:00", "trade", 12.9215, 14.0]
["2026-10-01T16:21:02.279049+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:21:02.279079+00:00", "trade", 13.0099, 25.0]
["2026-10-01T16:21:02.279184+00:00", "trade", 13.0099, 375.0]
["2026-10-01T16:21:02.279699+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:21:02.279702+00:00", "trade", 13.01, 1670.0]
["2026-10-01T16:21:02.279702+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:02.279705+00:00", "trade", 13.01, 119.0]
["2026-10-01T16:21:02.279705+00:00", "trade", 13.01, 11.0]
["2026-10-01T16:21:02.279753+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:21:02.279756+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:02.279768+00:00", "trade", 13.005, 1099.0]
["2026-10-01T16:21:02.280174+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:02.280180+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:21:02.280288+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:21:02.280308+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:02.280309+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:21:02.280417+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:21:02.280447+00:00", "trade", 13.01, 70.0]
["2026-10-01T16:21:02.280568+00:00", "trade", 13.01, 370.0]
["2026-10-01T16:21:02.280569+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:02.280634+00:00", "trade", 13.01, 65.0]
["2026-10-01T16:21:02.280634+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:02.280638+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:02.280639+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:02.280643+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:21:02.280643+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:21:02.280643+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:02.280646+00:00", "trade", 13.01, 2.0]
["2026-10-01T16:21:02.280754+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280754+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280769+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280769+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280784+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280784+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280800+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280804+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280804+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280869+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280875+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280875+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280900+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.280926+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:02.280930+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.280970+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281005+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281015+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281050+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:21:02.281090+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281130+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281406+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281506+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281606+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281686+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281686+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281727+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281847+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.281847+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.282007+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.282047+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.282528+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.283031+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:21:02.285049+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.286889+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.287129+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.288969+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.291770+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.293637+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:02.295501+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:21:02.317938+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.318659+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.383639+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.419219+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:21:02.516681+00:00", "trade", 13.015, 9600.0]
["2026-10-01T16:21:02.517935+00:00", "trade", 13.0115, 63.0]
["2026-10-01T16:21:02.522247+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:21:02.522725+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.523006+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.676493+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:02.787786+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.787786+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.787800+00:00", "trade", 13.02, 75.0]
["2026-10-01T16:21:02.787800+00:00", "trade", 13.02, 155.0]
["2026-10-01T16:21:02.787841+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.787857+00:00", "trade", 13.02, 128.0]
["2026-10-01T16:21:02.788412+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.788412+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.788452+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.788493+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.788618+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:21:02.788636+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:21:02.788733+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.788773+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.789209+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.789249+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.792412+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.793414+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.810498+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:02.814726+00:00", "trade", 13.015, 1218.0]
["2026-10-01T16:21:02.814976+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:02.815542+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.815598+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:02.816007+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:21:02.828186+00:00", "trade", 13.01, 774.0]
["2026-10-01T16:21:02.844310+00:00", "trade", 13.015, 2382.0]
["2026-10-01T16:21:02.884882+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.889603+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:02.952824+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.119160+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.119601+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.154715+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:21:03.237637+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.249600+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.313743+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.315388+00:00", "trade", 13.015, 142.0]
["2026-10-01T16:21:03.442891+00:00", "trade", 13.0101, 2083.0]
["2026-10-01T16:21:03.677970+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.678451+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.810609+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:21:03.811623+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:03.938062+00:00", "trade", 13.0172, 1900.0]
["2026-10-01T16:21:04.087530+00:00", "trade", 13.017, 113.0]
["2026-10-01T16:21:04.389604+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:21:04.390175+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.426075+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:21:04.427103+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.432345+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:21:04.438594+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:21:04.504572+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.617526+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.630267+00:00", "trade", 13.015, 26.0]
["2026-10-01T16:21:04.630812+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.630812+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.631142+00:00", "trade", 13.02, 26.0]
["2026-10-01T16:21:04.631168+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.658659+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.742335+00:00", "trade", 13.016, 26.0]
["2026-10-01T16:21:04.790302+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:04.952063+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:21:05.130908+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.131148+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.333720+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.333775+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.334362+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.356364+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.356845+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.360003+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.360489+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.491890+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:21:05.492919+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.492969+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.493250+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.493370+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.584803+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.585279+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:05.609241+00:00", "trade", 13.017, 43.0]
["2026-10-01T16:21:05.697994+00:00", "trade", 13.015, 1900.0]
["2026-10-01T16:21:05.948581+00:00", "trade", 13.01, 9900.0]
["2026-10-01T16:21:05.949832+00:00", "trade", 13.0132, 77.0]
["2026-10-01T16:21:06.049615+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:21:06.050632+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.050672+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.051073+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.051113+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.051554+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.062039+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.168744+00:00", "trade", 13.0187, 1059.0]
["2026-10-01T16:21:06.169710+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.218526+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.253741+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:21:06.307558+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.324226+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:21:06.328558+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.377449+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:06.378537+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.400384+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.787313+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:21:06.831159+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.836407+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:06.886904+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:07.033270+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.067963+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.092651+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:21:07.328889+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.367531+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.436465+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.465910+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.466376+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.523863+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.524189+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:07.580745+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:21:07.695962+00:00", "trade", 12.9892, 5.0]
["2026-10-01T16:21:07.707738+00:00", "trade", 12.9455, 12.0]
["2026-10-01T16:21:08.001362+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:21:08.155185+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:08.248949+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:08.467659+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:08.468135+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:08.666792+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:21:08.779216+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:08.857921+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:21:08.858535+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:08.861867+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:09.317280+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:21:09.538131+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:21:09.613030+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:09.613511+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:09.730189+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:09.730670+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:09.936615+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:09.973653+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:10.078812+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:21:10.132026+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:21:10.133038+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:10.303353+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:10.399931+00:00", "trade", 13.0101, 19.0]
["2026-10-01T16:21:10.467183+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:10.470163+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:21:10.909380+00:00", "trade", 13.015, 128.0]
["2026-10-01T16:21:10.965469+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.075802+00:00", "trade", 13.0169, 100.0]
["2026-10-01T16:21:11.304809+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:21:11.306125+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.357707+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.357868+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.357957+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:21:11.357999+00:00", "trade", 13.02, 350.0]
["2026-10-01T16:21:11.358128+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.358158+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.358254+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.358254+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.358279+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.358635+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.358795+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.359725+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:21:11.369716+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:11.465788+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:11.613622+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:12.153456+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:12.157857+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:12.230622+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:21:12.233719+00:00", "trade", 13.0199, 1.0]
["2026-10-01T16:21:12.265493+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:12.265974+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:12.308992+00:00", "trade", 13.0198, 3955.0]
["2026-10-01T16:21:12.310246+00:00", "trade", 13.0168, 53.0]
["2026-10-01T16:21:12.325200+00:00", "trade", 13.0198, 1.0]
["2026-10-01T16:21:12.422389+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:21:12.427128+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:21:12.618809+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:12.619170+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:12.774530+00:00", "trade", 13.0128, 200.0]
["2026-10-01T16:21:12.795464+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:13.149633+00:00", "trade", 13.0172, 1.0]
["2026-10-01T16:21:13.156223+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:13.589096+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:21:13.589123+00:00", "trade", 13.015, 50.0]
["2026-10-01T16:21:13.589235+00:00", "trade", 13.015, 350.0]
["2026-10-01T16:21:13.721965+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:13.774094+00:00", "trade", 13.0113, 1059.0]
["2026-10-01T16:21:13.774665+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:13.775221+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:13.775226+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:14.308721+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:14.309317+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:14.442570+00:00", "trade", 13.0199, 100.0]
["2026-10-01T16:21:14.622331+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:14.622334+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:21:14.622347+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:21:14.622979+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:14.655867+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:14.658428+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:14.676893+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:21:14.942621+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:21:15.037283+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:21:15.216296+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:15.456959+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:15.587986+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:15.588056+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:15.736970+00:00", "trade", 13.0161, 2.0]
["2026-10-01T16:21:16.027863+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:16.028549+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:16.028865+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:16.161761+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:16.162423+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:16.162879+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:16.334159+00:00", "trade", 13.0198, 150.0]
["2026-10-01T16:21:16.609657+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:16.820963+00:00", "trade", 13.0183, 400.0]
["2026-10-01T16:21:17.352021+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:18.110394+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.114299+00:00", "trade", 13.02, 797.0]
["2026-10-01T16:21:18.114474+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:18.114474+00:00", "trade", 13.02, 103.0]
["2026-10-01T16:21:18.114483+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:21:18.114594+00:00", "trade", 13.02, 197.0]
["2026-10-01T16:21:18.114601+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:18.114890+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.114945+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.115055+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.115580+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:21:18.115604+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:21:18.118112+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.121459+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:21:18.121661+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:21:18.122909+00:00", "trade", 13.0166, 51.0]
["2026-10-01T16:21:18.193848+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:21:18.194001+00:00", "trade", 13.02, 1100.0]
["2026-10-01T16:21:18.194354+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.194362+00:00", "trade", 13.02, 90.0]
["2026-10-01T16:21:18.194604+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.195371+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.237983+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.264125+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:21:18.297754+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:21:18.334177+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:18.334231+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:21:18.334237+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:21:18.335184+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:18.499666+00:00", "trade", 13.02, 9.0]
["2026-10-01T16:21:18.499709+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:21:18.578033+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:21:19.111861+00:00", "trade", 12.9485, 20.0]
["2026-10-01T16:21:19.411229+00:00", "trade", 13.017, 26.0]
["2026-10-01T16:21:19.533064+00:00", "trade", 13.015, 6.0]
["2026-10-01T16:21:19.646566+00:00", "trade", 13.015, 9900.0]
["2026-10-01T16:21:19.905488+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:21:20.127438+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:21:20.271456+00:00", "trade", 13.0199, 6.0]
["2026-10-01T16:21:20.864317+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:21:20.864384+00:00", "trade", 13.02, 125.0]
["2026-10-01T16:21:20.865208+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:21:21.163506+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:21:21.164203+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:21:21.164808+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:21:21.165520+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:21:21.523664+00:00", "trade", 13.0199, 100.0]
["2026-10-01T16:21:22.237253+00:00", "trade", 13.02, 7.0]
["2026-10-01T16:21:22.274104+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:22.276344+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:22.401330+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:21:22.807500+00:00", "trade", 13.0101, 100.0]
["2026-10-01T16:21:22.997330+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:21:23.385945+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.386426+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.386426+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.386947+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.386987+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.387028+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.387028+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.387148+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.387148+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.612333+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:21:23.612900+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.613020+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.695111+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.700814+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.701250+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.703359+00:00", "trade", 13.0087, 488.0]
["2026-10-01T16:21:23.704562+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:23.711292+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:21:23.711735+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.711735+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.764654+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:21:23.785924+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:21:23.785927+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:21:23.786879+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.786879+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.786879+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.797129+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.800885+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.801456+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.801480+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.801519+00:00", "trade", 13.015, 1259.0]
["2026-10-01T16:21:23.801853+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:21:23.801979+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:21:23.802716+00:00", "trade", 13.016, 50.0]
["2026-10-01T16:21:23.803404+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.824265+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.824572+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:21:23.824725+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:23.824767+00:00", "trade", 13.015, 1900.0]
["2026-10-01T16:21:23.824791+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.824890+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.824897+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.824921+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:21:23.824924+00:00", "trade", 13.015, 1500.0]
["2026-10-01T16:21:23.824927+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:23.824931+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:23.824931+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.824936+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.824936+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:21:23.824936+00:00", "trade", 13.01, 128.0]
["2026-10-01T16:21:23.824939+00:00", "trade", 13.01, 2500.0]
["2026-10-01T16:21:23.824939+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:21:23.824942+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:21:23.824963+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:21:23.824969+00:00", "trade", 13.015, 1500.0]
["2026-10-01T16:21:23.824976+00:00", "trade", 13.015, 120.0]
["2026-10-01T16:21:23.824976+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:21:23.824978+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:21:23.824982+00:00", "trade", 13.015, 1080.0]
["2026-10-01T16:21:23.824982+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:23.824982+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:21:23.824988+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:21:23.824988+00:00", "trade", 13.01, 1200.0]
["2026-10-01T16:21:23.824988+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:23.824993+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:23.824993+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:21:23.824993+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:23.824993+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.824997+00:00", "trade", 13.01, 521.0]
["2026-10-01T16:21:23.824999+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.824999+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:23.825002+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825006+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:23.825006+00:00", "trade", 13.01, 7.0]
["2026-10-01T16:21:23.825008+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825011+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:23.825011+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825015+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825020+00:00", "trade", 13.01, 75.0]
["2026-10-01T16:21:23.825025+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825062+00:00", "trade", 13.015, 145.0]
["2026-10-01T16:21:23.825062+00:00", "trade", 13.015, 120.0]
["2026-10-01T16:21:23.825070+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825071+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:23.825075+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825092+00:00", "trade", 13.01, 8.0]
["2026-10-01T16:21:23.825098+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:23.825098+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:23.825104+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825113+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825113+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:23.825115+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825115+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825116+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825120+00:00", "trade", 13.01, 75.0]
["2026-10-01T16:21:23.825122+00:00", "trade", 13.01, 425.0]
["2026-10-01T16:21:23.825125+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:23.825128+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825128+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825131+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825131+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:21:23.825134+00:00", "trade", 13.01, 250.0]
["2026-10-01T16:21:23.825146+00:00", "trade", 13.015, 6.0]
["2026-10-01T16:21:23.825161+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:21:23.825161+00:00", "trade", 13.015, 135.0]
["2026-10-01T16:21:23.825165+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:21:23.825171+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:21:23.825189+00:00", "trade", 13.015, 19.0]
["2026-10-01T16:21:23.825189+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:21:23.825191+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:21:23.825194+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:21:23.825197+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:23.825197+00:00", "trade", 13.01, 116.0]
["2026-10-01T16:21:23.825203+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825203+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825207+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:21:23.825207+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:21:23.825210+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:23.825210+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825216+00:00", "trade", 13.01, 3527.0]
["2026-10-01T16:21:23.825216+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:23.825216+00:00", "trade", 13.01, 20.0]
["2026-10-01T16:21:23.825216+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825222+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825224+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:21:23.825237+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.825240+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:21:23.825271+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825271+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825276+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825281+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825281+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825285+00:00", "trade", 13.015, 291.0]
["2026-10-01T16:21:23.825286+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825291+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825291+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825296+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825321+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825339+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825345+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825345+00:00", "trade", 13.01, 425.0]
["2026-10-01T16:21:23.825351+00:00", "trade", 13.01, 598.0]
["2026-10-01T16:21:23.825351+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:23.825375+00:00", "trade", 13.01, 18.0]
["2026-10-01T16:21:23.825379+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:21:23.825381+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825381+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825384+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.825384+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:23.825431+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825459+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:23.825461+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825481+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825491+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825521+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825531+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825552+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.825566+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825576+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825609+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:21:23.825626+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825642+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825646+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825646+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825646+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825692+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825732+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825852+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825877+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825916+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:23.825927+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825947+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.825961+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:21:23.826024+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:21:23.826045+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:23.826067+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826108+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826292+00:00", "trade", 13.0134, 50.0]
["2026-10-01T16:21:23.826332+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:23.826333+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826333+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826364+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:23.826408+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826443+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826499+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826529+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826549+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.826683+00:00", "trade", 13.0113, 54.0]
["2026-10-01T16:21:23.828042+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.828042+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.828092+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.845814+00:00", "trade", 13.015, 1200.0]
["2026-10-01T16:21:23.850737+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:21:23.876881+00:00", "trade", 13.01, 7.0]
["2026-10-01T16:21:23.877450+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.877729+00:00", "trade", 13.01, 8.0]
["2026-10-01T16:21:23.878508+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:21:23.878556+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:23.878788+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:23.887262+00:00", "trade", 13.01, 22.0]
["2026-10-01T16:21:23.887759+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:23.937566+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:21:23.957359+00:00", "trade", 12.9511, 6.0]
["2026-10-01T16:21:23.967514+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.047047+00:00", "trade", 13.015, 1900.0]
["2026-10-01T16:21:24.163003+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:21:24.166630+00:00", "trade", 13.015, 1700.0]
["2026-10-01T16:21:24.169971+00:00", "trade", 13.01, 1600.0]
["2026-10-01T16:21:24.169971+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:24.169974+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:24.170044+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170062+00:00", "trade", 13.01, 675.0]
["2026-10-01T16:21:24.170065+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:21:24.170065+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170071+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170071+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:24.170071+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170077+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170077+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170077+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170083+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170083+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170083+00:00", "trade", 13.01, 4.0]
["2026-10-01T16:21:24.170085+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:24.170088+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:21:24.170088+00:00", "trade", 13.01, 116.0]
["2026-10-01T16:21:24.170091+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:21:24.170096+00:00", "trade", 13.01, 6.0]
["2026-10-01T16:21:24.170096+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170101+00:00", "trade", 13.01, 250.0]
["2026-10-01T16:21:24.170101+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:24.170101+00:00", "trade", 13.01, 1150.0]
["2026-10-01T16:21:24.170103+00:00", "trade", 13.01, 1400.0]
["2026-10-01T16:21:24.170107+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170107+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170113+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:21:24.170113+00:00", "trade", 13.01, 75.0]
["2026-10-01T16:21:24.170113+00:00", "trade", 13.01, 3600.0]
["2026-10-01T16:21:24.170113+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:24.170115+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:24.170115+00:00", "trade", 13.01, 250.0]
["2026-10-01T16:21:24.170115+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:21:24.170118+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:21:24.170118+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:21:24.170118+00:00", "trade", 13.01, 99.0]
["2026-10-01T16:21:24.170122+00:00", "trade", 13.01, 125.0]
["2026-10-01T16:21:24.170147+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170197+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170207+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170262+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170287+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170302+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170357+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170517+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:21:24.170579+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:24.170607+00:00", "quote", 13.0, 13.02]
["2026-10-01T16:21:24.170648+00:00", "quote", 13.0, 13.02]
["2026-10-01T16:21:24.170663+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170673+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170678+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170683+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170688+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170693+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170693+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170693+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170703+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170738+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170738+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170738+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170743+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170778+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170783+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170828+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.170834+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171059+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171119+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171139+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171219+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171269+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171279+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171304+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171324+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.171329+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.172261+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.172682+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.173138+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.174552+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.175003+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.175023+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.175188+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.175516+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:24.175784+00:00", "trade", 13.0128, 50.0]
["2026-10-01T16:21:24.176060+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.176106+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.180643+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:24.183343+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.232833+00:00", "trade", 12.9256, 100.0]
["2026-10-01T16:21:24.270766+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.272550+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.278033+00:00", "trade", 13.005, 20.0]
["2026-10-01T16:21:24.302166+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.307106+00:00", "trade", 13.005, 1900.0]
["2026-10-01T16:21:24.419517+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:24.468777+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.573366+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.858652+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:21:24.860147+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:21:24.863906+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:21:24.894000+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:24.910321+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:21:24.911572+00:00", "trade", 13.009, 51.0]
["2026-10-01T16:21:24.938603+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:21:24.963539+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:21:24.978659+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:21:24.996950+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.000949+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.029961+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:21:25.030147+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:25.031994+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:21:25.171129+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.177564+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:21:25.183569+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:25.258632+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.302259+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:25.302905+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:21:25.341487+00:00", "trade", 13.01, 64.0]
["2026-10-01T16:21:25.341490+00:00", "trade", 13.01, 36.0]
["2026-10-01T16:21:25.361908+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.690214+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.719379+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:21:25.719391+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:21:25.719526+00:00", "trade", 13.005, 5975.0]
["2026-10-01T16:21:25.721042+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:25.723540+00:00", "trade", 13.01, 702.0]
["2026-10-01T16:21:25.723544+00:00", "trade", 13.01, 33.0]
["2026-10-01T16:21:25.723824+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.724386+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.724426+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.724426+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.724466+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.724506+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.796487+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.831994+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:25.833581+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:21:25.834022+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.834022+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.840143+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:21:25.843945+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:25.844906+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:21:25.869848+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:21:25.898013+00:00", "trade", 12.9594, 4.0]
["2026-10-01T16:21:25.918137+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:25.926948+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:21:25.941490+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:25.959241+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:21:26.030737+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:21:26.051931+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:26.162008+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:26.645992+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:21:26.654866+00:00", "trade", 13.0001, 10.0]
["2026-10-01T16:21:26.693923+00:00", "trade", 13.0061, 15.0]
["2026-10-01T16:21:26.745724+00:00", "trade", 13.008, 1.0]
["2026-10-01T16:21:27.032773+00:00", "trade", 12.9264, 34.0]
["2026-10-01T16:21:27.051555+00:00", "trade", 13.0051, 75.0]
["2026-10-01T16:21:27.313102+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.322309+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.323829+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:27.334673+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.334708+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.335149+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.335229+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.335670+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.447597+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.459230+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:27.589866+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:21:28.060282+00:00", "trade", 13.0099, 15.0]
["2026-10-01T16:21:28.499835+00:00", "trade", 13.004, 50.0]
["2026-10-01T16:21:28.773571+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:21:28.951149+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:21:29.067617+00:00", "trade", 12.9525, 200.0]
["2026-10-01T16:21:29.628417+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:29.794678+00:00", "trade", 13.0037, 22.0]
["2026-10-01T16:21:29.796071+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:29.972380+00:00", "trade", 13.0001, 100.0]
["2026-10-01T16:21:30.000097+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:30.059723+00:00", "trade", 13.005, 10.0]
["2026-10-01T16:21:30.073511+00:00", "trade", 13.005, 390.0]
["2026-10-01T16:21:30.261314+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:30.425462+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:30.856027+00:00", "trade", 13.0, 19.0]
["2026-10-01T16:21:31.066444+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:21:31.206649+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:31.252137+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:31.261850+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:31.262546+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:31.266115+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:31.266491+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:31.267528+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:31.616183+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:31.828896+00:00", "trade", 12.9532, 11.0]
["2026-10-01T16:21:32.455272+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:21:32.720910+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:32.965590+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:21:32.989127+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:32.989385+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:21:32.989697+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.989988+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.990113+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.990544+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.990810+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.990840+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.990905+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.992384+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.992840+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.993882+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.999671+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:32.999757+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:21:33.009777+00:00", "trade", 13.0001, 2000.0]
["2026-10-01T16:21:33.011031+00:00", "trade", 13.005, 54.0]
["2026-10-01T16:21:33.021487+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.021513+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.021577+00:00", "trade", 13.0, 2200.0]
["2026-10-01T16:21:33.022515+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.022866+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.022866+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.023788+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.023813+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025119+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.025147+00:00", "trade", 13.0, 10.0]
["2026-10-01T16:21:33.025225+00:00", "trade", 13.0, 155.0]
["2026-10-01T16:21:33.025225+00:00", "trade", 13.0, 21.0]
["2026-10-01T16:21:33.025231+00:00", "trade", 13.0, 9.0]
["2026-10-01T16:21:33.025231+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:21:33.025235+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:21:33.025235+00:00", "trade", 13.0, 1600.0]
["2026-10-01T16:21:33.025237+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:21:33.025240+00:00", "trade", 13.0, 1200.0]
["2026-10-01T16:21:33.025246+00:00", "trade", 13.0, 900.0]
["2026-10-01T16:21:33.025250+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025252+00:00", "trade", 13.0, 10.0]
["2026-10-01T16:21:33.025255+00:00", "trade", 13.0, 462.0]
["2026-10-01T16:21:33.025255+00:00", "trade", 13.0, 3600.0]
["2026-10-01T16:21:33.025257+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025261+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:21:33.025261+00:00", "trade", 13.0, 900.0]
["2026-10-01T16:21:33.025261+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:21:33.025264+00:00", "trade", 13.0, 1300.0]
["2026-10-01T16:21:33.025323+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025363+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025363+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.025367+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025370+00:00", "trade", 13.0, 77.0]
["2026-10-01T16:21:33.025370+00:00", "trade", 13.0, 7.0]
["2026-10-01T16:21:33.025372+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.025379+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025379+00:00", "trade", 13.0, 1100.0]
["2026-10-01T16:21:33.025381+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:21:33.025387+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.025387+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025387+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025393+00:00", "trade", 13.0, 900.0]
["2026-10-01T16:21:33.025411+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025411+00:00", "trade", 13.0, 20.0]
["2026-10-01T16:21:33.025411+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:21:33.025411+00:00", "trade", 13.0, 593.0]
["2026-10-01T16:21:33.025442+00:00", "trade", 13.0, 145.0]
["2026-10-01T16:21:33.025447+00:00", "trade", 13.0, 145.0]
["2026-10-01T16:21:33.025493+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025493+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025498+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025498+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025502+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025513+00:00", "trade", 13.0, 4900.0]
["2026-10-01T16:21:33.025516+00:00", "trade", 13.0, 2300.0]
["2026-10-01T16:21:33.025516+00:00", "trade", 13.0, 1400.0]
["2026-10-01T16:21:33.025522+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025544+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:21:33.025544+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:21:33.025549+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025549+00:00", "trade", 13.0, 2200.0]
["2026-10-01T16:21:33.025553+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025553+00:00", "trade", 13.0, 1800.0]
["2026-10-01T16:21:33.025556+00:00", "trade", 13.0, 6.0]
["2026-10-01T16:21:33.025556+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.025556+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.025559+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:21:33.025563+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:21:33.025563+00:00", "trade", 13.0, 900.0]
["2026-10-01T16:21:33.025568+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025573+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.025580+00:00", "trade", 13.0, 900.0]
["2026-10-01T16:21:33.025588+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:21:33.025601+00:00", "trade", 13.0, 900.0]
["2026-10-01T16:21:33.025601+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.025616+00:00", "trade", 13.0, 1300.0]
["2026-10-01T16:21:33.025628+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025633+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025638+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025683+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025708+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025748+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025748+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025808+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025828+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025864+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025888+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.025995+00:00", "trade", 13.0, 1200.0]
["2026-10-01T16:21:33.026029+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026039+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026074+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026124+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026145+00:00", "trade", 13.0, 894.0]
["2026-10-01T16:21:33.026151+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.026160+00:00", "trade", 13.0, 14.0]
["2026-10-01T16:21:33.026193+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:21:33.026229+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026260+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026344+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026440+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026440+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026455+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026625+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026680+00:00", "trade", 13.0, 51.0]
["2026-10-01T16:21:33.026720+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.026870+00:00", "trade", 13.0, 51.0]
["2026-10-01T16:21:33.027026+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.027086+00:00", "trade", 12.99, 1303.0]
["2026-10-01T16:21:33.027096+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.027121+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.027587+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.028475+00:00", "trade", 13.0, 18.0]
["2026-10-01T16:21:33.028530+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:21:33.028578+00:00", "trade", 12.995, 900.0]
["2026-10-01T16:21:33.028611+00:00", "trade", 12.995, 1000.0]
["2026-10-01T16:21:33.028647+00:00", "trade", 12.995, 1000.0]
["2026-10-01T16:21:33.031053+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:21:33.031251+00:00", "trade", 13.0, 10.0]
["2026-10-01T16:21:33.032562+00:00", "trade", 12.995, 400.0]
["2026-10-01T16:21:33.032586+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:21:33.033064+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:21:33.034123+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.036002+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.036899+00:00", "trade", 12.995, 9900.0]
["2026-10-01T16:21:33.038146+00:00", "trade", 12.9965, 69.0]
["2026-10-01T16:21:33.051736+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:21:33.051790+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:21:33.126909+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.127340+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.139803+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.140777+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.140797+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.140812+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.140812+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.140837+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.140852+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.140877+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.141578+00:00", "trade", 12.995, 300.0]
["2026-10-01T16:21:33.142025+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.142035+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.147270+00:00", "trade", 13.0, 3200.0]
["2026-10-01T16:21:33.148315+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.148521+00:00", "trade", 12.9996, 144.0]
["2026-10-01T16:21:33.148584+00:00", "trade", 13.0, 96.0]
["2026-10-01T16:21:33.149523+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.167899+00:00", "trade", 12.995, 300.0]
["2026-10-01T16:21:33.167950+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:21:33.168809+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.168844+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.169285+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.170317+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.203146+00:00", "trade", 12.995, 300.0]
["2026-10-01T16:21:33.203534+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:21:33.203985+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:21:33.204378+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.270125+00:00", "trade", 12.995, 950.0]
["2026-10-01T16:21:33.271376+00:00", "trade", 12.995, 82.0]
["2026-10-01T16:21:33.271436+00:00", "trade", 12.995, 62.0]
["2026-10-01T16:21:33.271523+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:21:33.272771+00:00", "trade", 12.995, 50.0]
["2026-10-01T16:21:33.275038+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:21:33.321472+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:21:33.322335+00:00", "trade", 12.995, 500.0]
["2026-10-01T16:21:33.397598+00:00", "trade", 12.995, 9900.0]
["2026-10-01T16:21:33.398169+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:21:33.398861+00:00", "trade", 12.996, 51.0]
["2026-10-01T16:21:33.398927+00:00", "trade", 12.995, 432.0]
["2026-10-01T16:21:33.398993+00:00", "trade", 12.995, 324.0]
["2026-10-01T16:21:33.399050+00:00", "trade", 12.995, 321.0]
["2026-10-01T16:21:33.651306+00:00", "trade", 12.995, 5.0]
["2026-10-01T16:21:33.726334+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.726467+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:21:33.726467+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.726519+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:21:33.726524+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:21:33.726674+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:21:33.726870+00:00", "trade", 13.0, 225.0]
["2026-10-01T16:21:33.726876+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.726892+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.726892+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.726977+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.726977+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727092+00:00", "trade", 13.0, 375.0]
["2026-10-01T16:21:33.727102+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727113+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727132+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727140+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.727144+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:33.727208+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727268+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727268+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727313+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727323+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727348+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727388+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727388+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727458+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727508+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727508+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727568+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727709+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727749+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727749+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.727934+00:00", "trade", 12.9996, 52.0]
["2026-10-01T16:21:33.728115+00:00", "trade", 13.0, 27.0]
["2026-10-01T16:21:33.728124+00:00", "trade", 12.9997, 58.0]
["2026-10-01T16:21:33.728190+00:00", "trade", 12.9997, 58.0]
["2026-10-01T16:21:33.728391+00:00", "trade", 13.0, 60.0]
["2026-10-01T16:21:33.734204+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:21:33.751444+00:00", "trade", 12.995, 251.0]
["2026-10-01T16:21:33.751492+00:00", "trade", 12.995, 170.0]
["2026-10-01T16:21:33.751546+00:00", "trade", 12.995, 297.0]
["2026-10-01T16:21:33.752695+00:00", "trade", 12.9993, 53.0]
["2026-10-01T16:21:33.752755+00:00", "trade", 12.9993, 53.0]
["2026-10-01T16:21:33.752837+00:00", "trade", 12.9973, 54.0]
["2026-10-01T16:21:33.763921+00:00", "trade", 12.9992, 400.0]
["2026-10-01T16:21:33.790357+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.790360+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.791125+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.791127+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:21:33.791130+00:00", "trade", 13.0, 800.0]
["2026-10-01T16:21:33.791130+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.791145+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:21:33.791148+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:21:33.791250+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:21:33.791310+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:21:33.791335+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:21:33.791350+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:21:33.791360+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:21:33.791375+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:21:33.791501+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:21:33.791531+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.791531+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.791533+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:21:33.791541+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.791806+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.792247+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.792287+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.792287+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.792328+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.792333+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.792366+00:00", "trade", 13.005, 33.0]
["2026-10-01T16:21:33.792393+00:00", "trade", 12.9998, 68.0]
["2026-10-01T16:21:33.792456+00:00", "trade", 12.9988, 65.0]
["2026-10-01T16:21:33.792519+00:00", "trade", 12.9988, 65.0]
["2026-10-01T16:21:33.800211+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.800652+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.802196+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:33.851089+00:00", "trade", 13.005, 1462.0]
["2026-10-01T16:21:33.872747+00:00", "trade", 12.9281, 100.0]
["2026-10-01T16:21:33.905622+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.944525+00:00", "trade", 13.01, 45.0]
["2026-10-01T16:21:33.944531+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:33.944531+00:00", "trade", 13.01, 16.0]
["2026-10-01T16:21:33.944535+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.944540+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.944555+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:33.944625+00:00", "trade", 13.005, 139.0]
["2026-10-01T16:21:33.944650+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.944655+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945171+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945176+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945176+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945216+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945257+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945367+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945617+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945617+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.945977+00:00", "trade", 13.005, 211.0]
["2026-10-01T16:21:33.946419+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.949646+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:33.975162+00:00", "trade", 13.005, 9900.0]
["2026-10-01T16:21:33.976413+00:00", "trade", 13.0032, 55.0]
["2026-10-01T16:21:33.976671+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:33.977107+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.026470+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.058153+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:21:34.058153+00:00", "trade", 13.01, 90.0]
["2026-10-01T16:21:34.059137+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.059173+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.059654+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.092667+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.093143+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.113220+00:00", "trade", 13.0077, 3.0]
["2026-10-01T16:21:34.156409+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.167824+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:34.167987+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:21:34.168453+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.168453+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.168573+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.168613+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.168613+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.168653+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.168889+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.172773+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.173214+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.191177+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.278608+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:34.304596+00:00", "trade", 13.0001, 8000.0]
["2026-10-01T16:21:34.305780+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.567274+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:34.567881+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:34.568020+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:34.568480+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.568500+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.568540+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.568580+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.568620+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.574121+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:34.574745+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.604510+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.605352+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.669615+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.682806+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:34.683819+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.765283+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.766045+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.766125+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.829371+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:34.940306+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:35.063975+00:00", "trade", 13.0014, 23.0]
["2026-10-01T16:21:35.208616+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:21:35.209867+00:00", "trade", 13.0034, 56.0]
["2026-10-01T16:21:35.209871+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.210307+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.232996+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.409456+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.410415+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:21:35.410454+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:21:35.411256+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.531817+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:21:35.533216+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.565509+00:00", "trade", 12.9563, 13.0]
["2026-10-01T16:21:35.681380+00:00", "trade", 13.0042, 25.0]
["2026-10-01T16:21:35.702361+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:21:35.731892+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:21:35.797240+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:35.797363+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:21:35.797366+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:35.797418+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:35.797421+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:21:35.797508+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:35.797656+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:35.797661+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:21:35.797661+00:00", "trade", 13.01, 185.0]
["2026-10-01T16:21:35.798101+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.798222+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.798262+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.798302+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.803860+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.908930+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.916306+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:35.916934+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.917310+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.924230+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:21:35.925339+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:35.925820+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:36.065588+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:36.105555+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:21:36.361750+00:00", "trade", 13.0001, 1000.0]
["2026-10-01T16:21:36.685864+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:21:37.626349+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:21:37.627215+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.642862+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.642862+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.642902+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.643097+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.643218+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.643298+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.650144+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.676071+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.676512+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.742374+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.742454+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.831761+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:37.924031+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:38.015063+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:38.121255+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:38.121416+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:38.121456+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:38.230012+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:21:38.722467+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:21:38.723053+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:38.755184+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:38.782028+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:39.566769+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:21:39.608661+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:39.653029+00:00", "trade", 12.9569, 31.0]
["2026-10-01T16:21:39.688972+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:39.698820+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:39.763870+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:39.763940+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:39.933118+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:40.013022+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:21:40.014381+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:40.027474+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:21:40.027903+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:40.134346+00:00", "trade", 13.0077, 1.0]
["2026-10-01T16:21:40.253817+00:00", "trade", 13.005, 2600.0]
["2026-10-01T16:21:40.254472+00:00", "trade", 13.005, 2600.0]
["2026-10-01T16:21:40.260445+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:21:40.743386+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:40.743988+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:41.336623+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:41.491512+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:41.593825+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:41.697016+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:41.944838+00:00", "trade", 13.0071, 121.0]
["2026-10-01T16:21:41.945211+00:00", "trade", 13.0071, 1.0]
["2026-10-01T16:21:41.945941+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:21:42.078298+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:42.078880+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:42.239712+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:42.240199+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:42.395845+00:00", "trade", 13.0, 19.0]
["2026-10-01T16:21:42.877532+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:21:43.079737+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:43.080233+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:43.196384+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:43.196906+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:43.657813+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:43.669981+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:43.770651+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:43.886447+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:44.087796+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:44.367776+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:21:44.369027+00:00", "trade", 13.0052, 64.0]
["2026-10-01T16:21:44.421731+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:21:44.591322+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:21:44.613261+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:44.613898+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:44.618118+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:44.702867+00:00", "trade", 12.9578, 11.0]
["2026-10-01T16:21:45.025033+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:21:45.025573+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:45.025623+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:45.026019+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:45.059474+00:00", "trade", 13.005, 14.0]
["2026-10-01T16:21:45.059711+00:00", "trade", 13.005, 14.0]
["2026-10-01T16:21:45.167866+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:45.168307+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:45.195162+00:00", "trade", 13.0075, 200.0]
["2026-10-01T16:21:45.486490+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:45.649132+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:45.649733+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:45.649783+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:46.021108+00:00", "trade", 12.9305, 100.0]
["2026-10-01T16:21:46.230526+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:46.410484+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:21:46.816165+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:46.999523+00:00", "trade", 12.9305, 29.0]
["2026-10-01T16:21:47.010439+00:00", "trade", 13.0042, 19.0]
["2026-10-01T16:21:47.460734+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:47.573567+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:47.581375+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:47.582716+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:21:47.583280+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:47.583651+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:47.734821+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:47.810728+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:21:48.461059+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.582799+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.617026+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.617346+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.618108+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.618949+00:00", "trade", 13.005, 1974.0]
["2026-10-01T16:21:48.620308+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.694907+00:00", "trade", 13.0099, 3.0]
["2026-10-01T16:21:48.727898+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:48.728455+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:21:48.729022+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.729062+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.729102+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.740229+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.744990+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.745466+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:48.908785+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:49.279472+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:49.479709+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:49.828504+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.122604+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.123040+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.123521+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.174698+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.210453+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.768942+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.772537+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:51.772558+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:51.772768+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:51.773051+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:21:51.773092+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.773093+00:00", "trade", 13.0, 995.0]
["2026-10-01T16:21:51.773162+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.773403+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.773563+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.773563+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.773604+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.773844+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.774054+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.774295+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:51.779447+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:21:51.882725+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:51.883744+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:21:51.884499+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:21:51.966450+00:00", "trade", 12.959, 3.0]
["2026-10-01T16:21:52.214661+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:21:52.231202+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.236114+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:21:52.236726+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.489236+00:00", "trade", 13.0, 825.0]
["2026-10-01T16:21:52.508337+00:00", "trade", 13.0039, 74.0]
["2026-10-01T16:21:52.672397+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.672463+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.719419+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.744669+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.773027+00:00", "trade", 13.0001, 825.0]
["2026-10-01T16:21:52.917295+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.917386+00:00", "trade", 13.0, 41.0]
["2026-10-01T16:21:52.917541+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.917571+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.917578+00:00", "trade", 13.0, 59.0]
["2026-10-01T16:21:52.917631+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.917982+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.918463+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:52.938591+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:53.027312+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:53.028963+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:21:53.168961+00:00", "trade", 13.0067, 100.0]
["2026-10-01T16:21:53.224485+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:21:53.224557+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:53.225163+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:53.225207+00:00", "trade", 13.005, 1028.0]
["2026-10-01T16:21:53.225210+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:21:53.579676+00:00", "trade", 12.9591, 12.0]
["2026-10-01T16:21:53.632578+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:53.685664+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:53.930918+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.029653+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.087233+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:21:54.087233+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:21:54.087766+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.088082+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.088082+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.088082+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.088157+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.088227+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.092247+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.119176+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.351718+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:21:54.873742+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.873807+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:54.879071+00:00", "trade", 13.0023, 1.0]
["2026-10-01T16:21:55.064772+00:00", "trade", 13.0021, 400.0]
["2026-10-01T16:21:55.231493+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:55.357042+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:55.357488+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:55.399388+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:55.446124+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:55.969299+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:56.075512+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:56.075933+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:56.076369+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:56.151330+00:00", "trade", 13.005, 3.0]
["2026-10-01T16:21:56.596026+00:00", "trade", 13.0001, 3000.0]
["2026-10-01T16:21:56.871286+00:00", "trade", 13.0, 19.0]
["2026-10-01T16:21:56.876254+00:00", "trade", 13.0022, 200.0]
["2026-10-01T16:21:56.876874+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:57.258118+00:00", "trade", 13.005, 1900.0]
["2026-10-01T16:21:57.259369+00:00", "trade", 13.0026, 52.0]
["2026-10-01T16:21:57.564777+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:58.053042+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:21:58.355483+00:00", "trade", 12.9599, 12.0]
["2026-10-01T16:21:58.755255+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:21:58.779493+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:58.898962+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:58.967304+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:59.149092+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:59.149543+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:59.149999+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:59.150024+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:59.150355+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:59.418375+00:00", "trade", 13.0, 1900.0]
["2026-10-01T16:21:59.633390+00:00", "trade", 12.9318, 400.0]
["2026-10-01T16:21:59.659056+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:59.659438+00:00", "trade", 13.001, 20.0]
["2026-10-01T16:21:59.812441+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:21:59.967635+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:00.000113+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:00.121527+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:00.227800+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:00.700274+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:00.792544+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:00.853827+00:00", "trade", 13.0, 6.0]
["2026-10-01T16:22:00.966333+00:00", "trade", 13.0051, 1900.0]
["2026-10-01T16:22:00.967400+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:01.028817+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:22:01.032605+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:01.537290+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:22:01.537868+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:01.698680+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:01.937358+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:02.703216+00:00", "trade", 13.0012, 2.0]
["2026-10-01T16:22:02.757778+00:00", "trade", 12.9318, 100.0]
["2026-10-01T16:22:02.896631+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:02.962229+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:22:02.962799+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:03.828173+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:03.828650+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:03.976098+00:00", "trade", 13.0068, 3.0]
["2026-10-01T16:22:04.092463+00:00", "trade", 13.0057, 3.0]
["2026-10-01T16:22:04.187689+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.614655+00:00", "trade", 12.9605, 5.0]
["2026-10-01T16:22:04.621311+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621311+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621359+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:22:04.621362+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:22:04.621365+00:00", "trade", 13.0, 894.0]
["2026-10-01T16:22:04.621365+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:22:04.621368+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.621368+00:00", "trade", 13.0, 204.0]
["2026-10-01T16:22:04.621373+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:22:04.621394+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:22:04.621472+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621473+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.621532+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621536+00:00", "trade", 13.0, 94.0]
["2026-10-01T16:22:04.621551+00:00", "trade", 13.0, 72.0]
["2026-10-01T16:22:04.621577+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621597+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621656+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:22:04.621659+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.621662+00:00", "trade", 13.0, 1900.0]
["2026-10-01T16:22:04.621668+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.621677+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621683+00:00", "trade", 13.0, 28.0]
["2026-10-01T16:22:04.621686+00:00", "trade", 13.0, 2000.0]
["2026-10-01T16:22:04.621686+00:00", "trade", 13.0, 372.0]
["2026-10-01T16:22:04.621723+00:00", "trade", 13.0, 28.0]
["2026-10-01T16:22:04.621723+00:00", "trade", 13.0, 1374.0]
["2026-10-01T16:22:04.621725+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:22:04.621728+00:00", "trade", 13.0, 226.0]
["2026-10-01T16:22:04.621762+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.621764+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:22:04.621837+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621867+00:00", "trade", 13.0, 28.0]
["2026-10-01T16:22:04.621988+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.621993+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622020+00:00", "trade", 13.0, 14.0]
["2026-10-01T16:22:04.622020+00:00", "trade", 13.0, 86.0]
["2026-10-01T16:22:04.622028+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622028+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622068+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622068+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622073+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622200+00:00", "trade", 13.0, 36.0]
["2026-10-01T16:22:04.622269+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622273+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622486+00:00", "trade", 13.0, 1100.0]
["2026-10-01T16:22:04.622489+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:22:04.622495+00:00", "trade", 13.0, 706.0]
["2026-10-01T16:22:04.622498+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:22:04.622549+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622589+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.622603+00:00", "trade", 13.0, 5.0]
["2026-10-01T16:22:04.622990+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.623111+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.623181+00:00", "trade", 13.0, 1094.0]
["2026-10-01T16:22:04.623211+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:22:04.623247+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.623250+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.623253+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.623253+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:22:04.623259+00:00", "trade", 13.0, 2200.0]
["2026-10-01T16:22:04.623259+00:00", "trade", 13.0, 800.0]
["2026-10-01T16:22:04.623310+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:22:04.623322+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:22:04.623397+00:00", "trade", 13.0, 1399.0]
["2026-10-01T16:22:04.623401+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:22:04.623401+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:22:04.623722+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:22:04.623740+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.623755+00:00", "trade", 13.0007, 50.0]
["2026-10-01T16:22:04.623954+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:22:04.624185+00:00", "trade", 13.0, 3800.0]
["2026-10-01T16:22:04.624188+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.624188+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.624228+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.624308+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.624390+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:22:04.624789+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.625391+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.625391+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.625400+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:22:04.625400+00:00", "trade", 13.0, 99.0]
["2026-10-01T16:22:04.625952+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.625952+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.628032+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.637107+00:00", "trade", 13.0, 11165.0]
["2026-10-01T16:22:04.638358+00:00", "trade", 13.0, 72.0]
["2026-10-01T16:22:04.642597+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.657303+00:00", "trade", 13.0001, 500.0]
["2026-10-01T16:22:04.661414+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:22:04.671593+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:22:04.671599+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:22:04.671599+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:22:04.671602+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:22:04.671701+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.671758+00:00", "trade", 13.005, 2364.0]
["2026-10-01T16:22:04.671864+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:22:04.671870+00:00", "trade", 13.005, 1887.0]
["2026-10-01T16:22:04.671876+00:00", "trade", 13.005, 2372.0]
["2026-10-01T16:22:04.671876+00:00", "trade", 13.005, 228.0]
["2026-10-01T16:22:04.671879+00:00", "trade", 13.005, 2372.0]
["2026-10-01T16:22:04.671906+00:00", "trade", 13.005, 1887.0]
["2026-10-01T16:22:04.671909+00:00", "trade", 13.005, 228.0]
["2026-10-01T16:22:04.671909+00:00", "trade", 13.005, 80.0]
["2026-10-01T16:22:04.671930+00:00", "trade", 13.005, 313.0]
["2026-10-01T16:22:04.672005+00:00", "trade", 13.005, 1750.0]
["2026-10-01T16:22:04.672089+00:00", "trade", 13.005, 850.0]
["2026-10-01T16:22:04.672179+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:22:04.672185+00:00", "trade", 13.005, 2382.0]
["2026-10-01T16:22:04.672206+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:04.672237+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:22:04.672351+00:00", "trade", 13.005, 1572.0]
["2026-10-01T16:22:04.672360+00:00", "trade", 13.005, 80.0]
["2026-10-01T16:22:04.672363+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:22:04.672375+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.672474+00:00", "trade", 13.005, 2382.0]
["2026-10-01T16:22:04.672528+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.672528+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.672880+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.672964+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.673250+00:00", "trade", 13.0043, 50.0]
["2026-10-01T16:22:04.673445+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.673525+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.673605+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:22:04.674194+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:04.674198+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.674853+00:00", "trade", 13.005, 51.0]
["2026-10-01T16:22:04.676083+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.676248+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.676718+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.676889+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:22:04.676889+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.676929+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.677189+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.677189+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:22:04.677192+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.677264+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.677766+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.677786+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.677846+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.677876+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.677966+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.678681+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:22:04.679139+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.679321+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.679354+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.679875+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:22:04.680041+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.680507+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.682928+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.684755+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:04.684764+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:04.684764+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:22:04.684953+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.684999+00:00", "trade", 13.01, 1220.0]
["2026-10-01T16:22:04.684999+00:00", "trade", 13.01, 990.0]
["2026-10-01T16:22:04.685014+00:00", "trade", 13.01, 80.0]
["2026-10-01T16:22:04.685313+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.685349+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.685364+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.685364+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.685389+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.685795+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.685830+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.687444+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.688411+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.688867+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.692655+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:22:04.693052+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.726381+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.736890+00:00", "trade", 13.01, 1200.0]
["2026-10-01T16:22:04.736935+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.742733+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:22:04.747695+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:22:04.785059+00:00", "trade", 13.005, 241.0]
["2026-10-01T16:22:04.785059+00:00", "trade", 13.005, 159.0]
["2026-10-01T16:22:04.785549+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:22:04.785592+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.788324+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.794240+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:04.837206+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:22:04.837701+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.840526+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:22:04.841843+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:22:04.842277+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.842733+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.884485+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:04.885312+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.889055+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.889505+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.889946+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.901262+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:22:04.902240+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:04.903733+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:04.945280+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.950086+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:22:04.953204+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.972173+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:04.989726+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:05.013227+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:05.014033+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:05.040340+00:00", "trade", 13.005, 800.0]
["2026-10-01T16:22:05.059411+00:00", "trade", 13.005, 159.0]
["2026-10-01T16:22:05.059411+00:00", "trade", 13.005, 141.0]
["2026-10-01T16:22:05.091774+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:05.325027+00:00", "trade", 13.01, 2900.0]
["2026-10-01T16:22:05.325898+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.326275+00:00", "trade", 13.0074, 56.0]
["2026-10-01T16:22:05.434127+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:22:05.435133+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.435574+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.616635+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.617151+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.618555+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.619111+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.619191+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.619231+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.622474+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.622477+00:00", "trade", 13.01, 750.0]
["2026-10-01T16:22:05.622477+00:00", "trade", 13.01, 250.0]
["2026-10-01T16:22:05.622915+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.622995+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.623156+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.623196+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.649621+00:00", "trade", 13.005, 30.0]
["2026-10-01T16:22:05.842634+00:00", "trade", 13.0099, 200.0]
["2026-10-01T16:22:05.844745+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:05.851466+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:05.852271+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.852351+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.852512+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.852780+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:05.853824+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:05.900402+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:05.900837+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:05.921037+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:05.962442+00:00", "trade", 13.008, 1.0]
["2026-10-01T16:22:06.264782+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:22:06.294734+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:06.295215+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:06.295215+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:06.295691+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:06.304658+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:06.452304+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:06.615638+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:06.854795+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:06.959627+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:22:06.964150+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:06.964633+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:07.004450+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:07.043750+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:07.085270+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:07.086668+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:07.153860+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:07.154891+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:22:07.197869+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:22:08.199391+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:22:08.239477+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:22:09.539898+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:09.597730+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:09.598647+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:09.758217+00:00", "trade", 13.01, 287.0]
["2026-10-01T16:22:09.758280+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:22:09.784001+00:00", "trade", 12.9625, 10.0]
["2026-10-01T16:22:09.831165+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:22:09.835477+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:22:09.925114+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:10.159823+00:00", "trade", 13.005, 1300.0]
["2026-10-01T16:22:10.363612+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:22:10.363615+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:22:10.363619+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:22:10.363619+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:22:10.363625+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:22:10.363625+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:10.363625+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:22:10.363631+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:22:10.363631+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:10.363631+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:22:10.363631+00:00", "trade", 13.01, 51.0]
["2026-10-01T16:22:10.363636+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:22:10.363636+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:22:10.363636+00:00", "trade", 13.01, 607.0]
["2026-10-01T16:22:10.363640+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:10.363640+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.363640+00:00", "trade", 13.01, 1520.0]
["2026-10-01T16:22:10.363642+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:10.363642+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:22:10.363645+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:22:10.363645+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:10.363649+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:22:10.363649+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:22:10.363652+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:22:10.363652+00:00", "trade", 13.01, 1672.0]
["2026-10-01T16:22:10.363655+00:00", "trade", 13.01, 4.0]
["2026-10-01T16:22:10.363655+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:22:10.363657+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:22:10.363662+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.363662+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:22:10.363663+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:10.363667+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.363667+00:00", "trade", 13.01, 12.0]
["2026-10-01T16:22:10.363667+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:22:10.363668+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:22:10.363672+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.363672+00:00", "trade", 13.01, 40.0]
["2026-10-01T16:22:10.363672+00:00", "trade", 13.01, 560.0]
["2026-10-01T16:22:10.363672+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:22:10.363672+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:22:10.363672+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:22:10.363676+00:00", "trade", 13.01, 2300.0]
["2026-10-01T16:22:10.363679+00:00", "trade", 13.01, 1780.0]
["2026-10-01T16:22:10.363679+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:22:10.363685+00:00", "trade", 13.01, 2020.0]
["2026-10-01T16:22:10.363685+00:00", "trade", 13.01, 1360.0]
["2026-10-01T16:22:10.363685+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:22:10.363687+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:22:10.363694+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.363698+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.363698+00:00", "trade", 13.01, 3128.0]
["2026-10-01T16:22:10.363702+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.363783+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363793+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363793+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363798+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363798+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363804+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363804+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363804+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363804+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363809+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363814+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:22:10.363814+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.363819+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363899+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363914+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363914+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363914+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363954+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.363989+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.364044+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.364215+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.364225+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.364235+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:10.364250+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.364253+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.364271+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:22:10.364271+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:22:10.364277+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:22:10.364280+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.364285+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:22:10.364292+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:22:10.364300+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364310+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364385+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364420+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364676+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364696+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364851+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364856+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364926+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364976+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.364996+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.365042+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.365101+00:00", "trade", 13.0085, 50.0]
["2026-10-01T16:22:10.365207+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.365397+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.365540+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:22:10.365624+00:00", "trade", 13.015, 288.0]
["2026-10-01T16:22:10.367762+00:00", "trade", 13.02, 59.0]
["2026-10-01T16:22:10.368359+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.369377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.373470+00:00", "trade", 13.01, 11.0]
["2026-10-01T16:22:10.380874+00:00", "trade", 13.015, 6400.0]
["2026-10-01T16:22:10.380876+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:22:10.380880+00:00", "trade", 13.01, 5000.0]
["2026-10-01T16:22:10.380883+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:22:10.380883+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:22:10.380885+00:00", "trade", 13.01, 573.0]
["2026-10-01T16:22:10.380885+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.380924+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.380942+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:22:10.380945+00:00", "trade", 13.015, 10.0]
["2026-10-01T16:22:10.380951+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:22:10.380964+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.380975+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:22:10.381015+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.381811+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.381816+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.381851+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.382102+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.382262+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.387625+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.421343+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:22:10.421343+00:00", "trade", 13.015, 1700.0]
["2026-10-01T16:22:10.421969+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:22:10.421981+00:00", "trade", 13.01, 1800.0]
["2026-10-01T16:22:10.422538+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.422583+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.422583+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.422601+00:00", "trade", 13.0129, 51.0]
["2026-10-01T16:22:10.422829+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.423034+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.434831+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:10.435414+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.435865+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.446874+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:10.447433+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.462454+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:10.462454+00:00", "trade", 13.015, 2364.0]
["2026-10-01T16:22:10.462542+00:00", "trade", 13.015, 1887.0]
["2026-10-01T16:22:10.462605+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.462632+00:00", "trade", 13.015, 713.0]
["2026-10-01T16:22:10.462680+00:00", "trade", 13.015, 850.0]
["2026-10-01T16:22:10.462680+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.462686+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.462689+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.462692+00:00", "trade", 13.01, 1750.0]
["2026-10-01T16:22:10.462698+00:00", "trade", 13.015, 136.0]
["2026-10-01T16:22:10.462755+00:00", "trade", 13.015, 1174.0]
["2026-10-01T16:22:10.462764+00:00", "trade", 13.015, 1426.0]
["2026-10-01T16:22:10.462782+00:00", "trade", 13.015, 850.0]
["2026-10-01T16:22:10.462782+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.462786+00:00", "trade", 13.015, 850.0]
["2026-10-01T16:22:10.462788+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:22:10.462851+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.463008+00:00", "trade", 13.015, 850.0]
["2026-10-01T16:22:10.463206+00:00", "trade", 13.015, 187.0]
["2026-10-01T16:22:10.463218+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.463372+00:00", "trade", 13.015, 1887.0]
["2026-10-01T16:22:10.463406+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.463501+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:10.463600+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:22:10.463654+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:10.463654+00:00", "trade", 13.015, 2372.0]
["2026-10-01T16:22:10.463657+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:10.463717+00:00", "trade", 13.015, 850.0]
["2026-10-01T16:22:10.463732+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:22:10.463802+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:22:10.463892+00:00", "trade", 13.015, 2700.0]
["2026-10-01T16:22:10.463955+00:00", "trade", 13.0139, 51.0]
["2026-10-01T16:22:10.464015+00:00", "trade", 13.015, 1887.0]
["2026-10-01T16:22:10.464393+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.464487+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:10.464800+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.464818+00:00", "trade", 13.015, 90.0]
["2026-10-01T16:22:10.464848+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.464914+00:00", "trade", 13.015, 50.0]
["2026-10-01T16:22:10.464914+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.465004+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:10.465050+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.465116+00:00", "trade", 13.015, 850.0]
["2026-10-01T16:22:10.465245+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:22:10.465603+00:00", "trade", 13.015, 1150.0]
["2026-10-01T16:22:10.466851+00:00", "trade", 13.015, 52.0]
["2026-10-01T16:22:10.468127+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.474654+00:00", "trade", 13.015, 1600.0]
["2026-10-01T16:22:10.486223+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:22:10.491248+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:10.491248+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:22:10.491312+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.491362+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.491372+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.491377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.491377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.491786+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:10.491964+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:10.491964+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:22:10.491970+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:10.491970+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:10.491988+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:22:10.492138+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:10.492259+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492294+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492329+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492369+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492390+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492420+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492420+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492421+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:22:10.492439+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:22:10.492560+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492560+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492575+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.492976+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.497376+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.498832+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:22:10.502303+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.502694+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.502739+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.504299+00:00", "trade", 13.02, 150.0]
["2026-10-01T16:22:10.504303+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.512342+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.546553+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.587882+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:10.803740+00:00", "trade", 13.0199, 3000.0]
["2026-10-01T16:22:10.863059+00:00", "trade", 13.02, 4100.0]
["2026-10-01T16:22:10.972670+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:22:10.978076+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:22:10.983113+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:22:11.019467+00:00", "trade", 13.015, 1900.0]
["2026-10-01T16:22:11.027593+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:11.077086+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:11.080861+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:22:11.085083+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:11.218228+00:00", "trade", 12.9359, 100.0]
["2026-10-01T16:22:11.232311+00:00", "trade", 13.0188, 1.0]
["2026-10-01T16:22:11.364300+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:11.365407+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:11.581291+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:11.884513+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:12.470306+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:22:12.471557+00:00", "trade", 13.0173, 76.0]
["2026-10-01T16:22:12.577689+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:22:12.593404+00:00", "trade", 12.9653, 12.0]
["2026-10-01T16:22:12.793422+00:00", "trade", 12.9361, 400.0]
["2026-10-01T16:22:12.920023+00:00", "trade", 13.0123, 1.0]
["2026-10-01T16:22:13.162412+00:00", "trade", 13.0199, 8000.0]
["2026-10-01T16:22:14.120411+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:14.122396+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:15.039396+00:00", "trade", 13.0162, 6000.0]
["2026-10-01T16:22:15.123361+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:15.143981+00:00", "trade", 13.0199, 3500.0]
["2026-10-01T16:22:15.145232+00:00", "trade", 13.0186, 54.0]
["2026-10-01T16:22:15.156064+00:00", "trade", 13.015, 2000.0]
["2026-10-01T16:22:15.165275+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:22:15.166659+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:15.166855+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:15.166975+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:15.167361+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:15.174458+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:15.765913+00:00", "trade", 13.0171, 500.0]
["2026-10-01T16:22:15.766973+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:15.785306+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:22:15.785898+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:15.786976+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:15.926660+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:16.102359+00:00", "trade", 13.0199, 9000.0]
["2026-10-01T16:22:16.104657+00:00", "trade", 13.0192, 5855.0]
["2026-10-01T16:22:16.105908+00:00", "trade", 13.019, 54.0]
["2026-10-01T16:22:16.327905+00:00", "trade", 13.0162, 1.0]
["2026-10-01T16:22:16.329553+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:22:16.329998+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.330394+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.330434+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.330554+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.342638+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.393711+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:16.435267+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:22:16.440469+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.476456+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:22:16.477241+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.477965+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.478441+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.519124+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:22:16.519933+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:16.520376+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.520817+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.562752+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:16.563749+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.566550+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.567308+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.603881+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.606882+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.606947+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.607007+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.607273+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.607408+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.607408+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.607443+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.607885+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.647250+00:00", "trade", 13.015, 141.0]
["2026-10-01T16:22:16.687543+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:22:16.707372+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.765236+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.767615+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.816111+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:16.816746+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:22:16.816924+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:22:16.816926+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:22:16.816926+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:16.817112+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.817140+00:00", "trade", 13.02, 75.0]
["2026-10-01T16:22:16.817393+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.817393+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.817554+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.817594+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.817634+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.819874+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.824137+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:22:16.825467+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.827317+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.835622+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:16.840648+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.903363+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.903819+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.934235+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:16.942666+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:16.960138+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.330561+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:17.397028+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:22:17.397744+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.400822+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.401258+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.856120+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.856275+00:00", "trade", 13.02, 53.0]
["2026-10-01T16:22:17.856275+00:00", "trade", 13.02, 47.0]
["2026-10-01T16:22:17.856276+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.864451+00:00", "trade", 13.02, 52.0]
["2026-10-01T16:22:17.864490+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:22:17.864493+00:00", "trade", 13.02, 48.0]
["2026-10-01T16:22:17.864495+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.864931+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.865172+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.872645+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.872655+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:22:17.876469+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.876519+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.876529+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.879035+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.889068+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:17.889119+00:00", "trade", 13.02, 150.0]
["2026-10-01T16:22:17.889155+00:00", "trade", 13.02, 250.0]
["2026-10-01T16:22:17.889264+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.889264+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.889299+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.889339+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.889344+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.889384+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.889745+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.897444+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.925871+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:17.962243+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.085887+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.118089+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.118249+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.119377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.156200+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:22:18.157137+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.157252+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.157257+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.157257+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.157708+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.201161+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.414406+00:00", "trade", 13.0079, 100.0]
["2026-10-01T16:22:18.515413+00:00", "trade", 12.9372, 800.0]
["2026-10-01T16:22:18.528791+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.528827+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.528831+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:18.717386+00:00", "trade", 12.9667, 28.0]
["2026-10-01T16:22:18.776570+00:00", "trade", 12.9372, 1100.0]
["2026-10-01T16:22:19.297721+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.297917+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.447087+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.447528+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.495903+00:00", "trade", 12.9372, 200.0]
["2026-10-01T16:22:19.526751+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.527458+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.631987+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.632423+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.632468+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.736821+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:19.920219+00:00", "trade", 13.02, 15.0]
["2026-10-01T16:22:20.027263+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:20.454855+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:20.967260+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:21.185559+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:21.349610+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:22.049286+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:22.049286+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:22.049557+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:22.050303+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:22.055108+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:22:22.056101+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:22.056116+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:22.104812+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:22.855158+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:22.855294+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:22.927981+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:23.351075+00:00", "trade", 12.9677, 10.0]
["2026-10-01T16:22:23.431264+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:23.677081+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:23.678102+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:23.678185+00:00", "trade", 13.015, 1152.0]
["2026-10-01T16:22:23.743560+00:00", "trade", 13.0158, 7.0]
["2026-10-01T16:22:23.743921+00:00", "trade", 13.0158, 1.0]
["2026-10-01T16:22:23.877878+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:22:23.948940+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:23.950069+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:23.992586+00:00", "trade", 13.015, 6641.0]
["2026-10-01T16:22:23.993837+00:00", "trade", 13.0162, 57.0]
["2026-10-01T16:22:24.140998+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.359796+00:00", "trade", 13.02, 1832.0]
["2026-10-01T16:22:24.360178+00:00", "trade", 13.02, 1700.0]
["2026-10-01T16:22:24.360441+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360441+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360446+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360486+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360486+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360641+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360726+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360726+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360882+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.360907+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.361208+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.361563+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.361568+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.361568+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.406500+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:24.711850+00:00", "trade", 12.9692, 6.0]
["2026-10-01T16:22:24.713200+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:25.031182+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:25.876345+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:26.115417+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:26.217034+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:27.240917+00:00", "trade", 13.015, 1200.0]
["2026-10-01T16:22:27.279319+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:27.279340+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:27.787277+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:27.891074+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:27.892376+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:27.892823+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:27.893503+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:22:27.894183+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:22:28.224943+00:00", "trade", 13.015, 5855.0]
["2026-10-01T16:22:28.226693+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:22:28.226696+00:00", "trade", 13.015, 295.0]
["2026-10-01T16:22:28.238256+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:22:28.289498+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:22:28.810461+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:28.814033+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:22:28.994051+00:00", "trade", 13.015, 7373.0]
["2026-10-01T16:22:28.995305+00:00", "trade", 13.0159, 59.0]
["2026-10-01T16:22:29.065374+00:00", "trade", 13.02, 23.0]
["2026-10-01T16:22:29.065975+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:29.230547+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:22:29.317128+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:22:29.317260+00:00", "trade", 13.02, 3970.0]
["2026-10-01T16:22:29.317305+00:00", "trade", 13.02, 99.0]
["2026-10-01T16:22:29.317311+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:22:29.317314+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:22:29.317318+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:22:29.317318+00:00", "trade", 13.02, 51.0]
["2026-10-01T16:22:29.317320+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:22:29.317323+00:00", "trade", 13.02, 73.0]
["2026-10-01T16:22:29.317323+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:22:29.317323+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:22:29.317323+00:00", "trade", 13.02, 320.0]
["2026-10-01T16:22:29.317327+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:22:29.317327+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:22:29.317609+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:29.317609+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:22:29.317630+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:22:29.317666+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:22:29.317666+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:22:29.317669+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:22:29.317669+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:22:29.317684+00:00", "trade", 13.02, 225.0]
["2026-10-01T16:22:29.317765+00:00", "trade", 13.02, 1015.0]
["2026-10-01T16:22:29.317787+00:00", "trade", 13.02, 99.0]
["2026-10-01T16:22:29.317789+00:00", "trade", 13.02, 23.0]
["2026-10-01T16:22:29.317792+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:22:29.317844+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:22:29.317854+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:22:29.317858+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:22:29.317894+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:22:29.317899+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:22:29.317955+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:22:29.317960+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:22:29.317980+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:22:29.317985+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:22:29.318015+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318095+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318120+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318176+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318180+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:22:29.318180+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318190+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318255+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318255+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318260+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318295+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318416+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318496+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318616+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318616+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318696+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.318937+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.319057+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.320469+00:00", "trade", 13.025, 24.0]
["2026-10-01T16:22:29.320897+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.321338+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.321378+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.322535+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.323498+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.326259+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.326740+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.341404+00:00", "trade", 13.02, 11.0]
["2026-10-01T16:22:29.342744+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.350903+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.367380+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:22:29.368586+00:00", "trade", 13.025, 1773.0]
["2026-10-01T16:22:29.369437+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:22:29.418449+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.419090+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.430179+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:29.430339+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:22:29.430339+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:22:29.430344+00:00", "trade", 13.03, 85.0]
["2026-10-01T16:22:29.430344+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:29.430407+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:29.430416+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:22:29.430444+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:22:29.430452+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.430457+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.430492+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.430507+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.430558+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.430758+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431014+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431014+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431054+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431134+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431134+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431450+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431665+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431730+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.431811+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.432130+00:00", "trade", 13.025, 6.0]
["2026-10-01T16:22:29.432572+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.436732+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.438719+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:22:29.439734+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.439815+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.485080+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:22:29.486070+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.486230+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.547575+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:22:29.552633+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:22:29.553811+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.553931+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.561775+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:29.574829+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:22:29.576077+00:00", "trade", 13.0225, 51.0]
["2026-10-01T16:22:30.000138+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:30.015485+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:30.019263+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:30.299416+00:00", "trade", 12.9713, 6.0]
["2026-10-01T16:22:30.390346+00:00", "trade", 13.0201, 3500.0]
["2026-10-01T16:22:30.409212+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:30.444174+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:22:30.576426+00:00", "trade", 13.0243, 2.0]
["2026-10-01T16:22:30.642174+00:00", "trade", 12.9714, 100.0]
["2026-10-01T16:22:31.208063+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:31.282121+00:00", "trade", 13.025, 3000.0]
["2026-10-01T16:22:31.674901+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:22:31.679953+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:31.857072+00:00", "trade", 13.0291, 400.0]
["2026-10-01T16:22:31.896285+00:00", "trade", 13.0085, 21.0]
["2026-10-01T16:22:32.700077+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:32.757568+00:00", "trade", 13.03, 250.0]
["2026-10-01T16:22:32.757598+00:00", "trade", 13.025, 250.0]
["2026-10-01T16:22:32.757730+00:00", "trade", 13.025, 8550.0]
["2026-10-01T16:22:32.758987+00:00", "trade", 13.0244, 51.0]
["2026-10-01T16:22:32.759255+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:32.759334+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:32.759816+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:32.761913+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:32.767648+00:00", "trade", 13.03, 700.0]
["2026-10-01T16:22:32.876185+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:33.169110+00:00", "trade", 13.0272, 14.0]
["2026-10-01T16:22:33.190045+00:00", "trade", 13.0272, 1.0]
["2026-10-01T16:22:33.243461+00:00", "trade", 13.025, 9800.0]
["2026-10-01T16:22:33.275578+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:22:33.400685+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:22:33.416790+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.483851+00:00", "trade", 13.0113, 100.0]
["2026-10-01T16:22:33.519304+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.531027+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.535944+00:00", "trade", 13.03, 900.0]
["2026-10-01T16:22:33.541296+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:33.599112+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:33.873577+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.873737+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.873808+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.873808+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.874133+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.874174+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.874178+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.916269+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.916790+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.917231+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:33.964265+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:22:33.965528+00:00", "trade", 13.0254, 70.0]
["2026-10-01T16:22:34.136674+00:00", "trade", 13.025, 339.0]
["2026-10-01T16:22:34.136731+00:00", "trade", 13.025, 64.0]
["2026-10-01T16:22:34.138944+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:34.139144+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:34.139585+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:34.189209+00:00", "trade", 13.025, 500.0]
["2026-10-01T16:22:34.281433+00:00", "trade", 13.026, 3500.0]
["2026-10-01T16:22:34.339406+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:34.467521+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:34.606296+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:34.719112+00:00", "trade", 13.0223, 7.0]
["2026-10-01T16:22:34.759666+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:34.760142+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:34.888776+00:00", "trade", 12.9725, 10.0]
["2026-10-01T16:22:34.889986+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:35.017269+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:35.050877+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:22:35.188581+00:00", "trade", 13.0272, 2.0]
["2026-10-01T16:22:35.200979+00:00", "trade", 13.025, 376.0]
["2026-10-01T16:22:35.207211+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:35.467816+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:35.915557+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:35.915602+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:35.915718+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:36.019114+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:36.428638+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:36.897880+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:37.149425+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:22:37.342383+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:37.542511+00:00", "trade", 13.0259, 10.0]
["2026-10-01T16:22:37.543888+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:37.798614+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:37.799050+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:38.024532+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:38.025033+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:38.803238+00:00", "trade", 13.0299, 135.0]
["2026-10-01T16:22:39.211391+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:39.276784+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:39.278120+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:39.744298+00:00", "trade", 12.9727, 89.0]
["2026-10-01T16:22:40.444571+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.444611+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.444676+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.444862+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.445122+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.449650+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:22:40.459854+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:40.482058+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:40.482136+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.482206+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.483043+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.483043+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.483068+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.483068+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.483203+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.483494+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.483965+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.484216+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.500945+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:40.516048+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:22:40.711255+00:00", "trade", 13.0226, 105.0]
["2026-10-01T16:22:40.729932+00:00", "trade", 13.0226, 1.0]
["2026-10-01T16:22:41.230567+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:41.565661+00:00", "trade", 13.0259, 6000.0]
["2026-10-01T16:22:41.566993+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:41.610590+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:22:42.065396+00:00", "trade", 13.03, 13.0]
["2026-10-01T16:22:42.065411+00:00", "trade", 13.025, 13.0]
["2026-10-01T16:22:42.631803+00:00", "trade", 12.9727, 16.0]
["2026-10-01T16:22:43.004825+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.004880+00:00", "trade", 13.03, 1300.0]
["2026-10-01T16:22:43.005042+00:00", "trade", 13.03, 900.0]
["2026-10-01T16:22:43.005627+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.005657+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.005657+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.006048+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.006143+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.006148+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.006183+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.006504+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.082741+00:00", "trade", 13.0099, 19.0]
["2026-10-01T16:22:43.366571+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:43.468172+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:44.473425+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:44.473901+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:44.601178+00:00", "trade", 13.025, 6.0]
["2026-10-01T16:22:44.601187+00:00", "trade", 13.02, 6.0]
["2026-10-01T16:22:44.602186+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:44.908285+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:45.055490+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:45.055961+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:45.814130+00:00", "trade", 12.9407, 100.0]
["2026-10-01T16:22:46.677389+00:00", "trade", 12.9729, 5.0]
["2026-10-01T16:22:47.270280+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:22:47.270752+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:22:47.271618+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:22:47.271770+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:47.272452+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:47.273091+00:00", "trade", 13.02, 45.0]
["2026-10-01T16:22:47.273843+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:22:47.274893+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:47.581993+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:47.596638+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:47.758383+00:00", "trade", 12.9729, 21.0]
["2026-10-01T16:22:47.910581+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:48.056683+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:48.285142+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:48.285300+00:00", "trade", 13.025, 5.0]
["2026-10-01T16:22:48.285713+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:48.285859+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:48.734537+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:22:48.984858+00:00", "trade", 13.0243, 6.0]
["2026-10-01T16:22:49.158987+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:49.194501+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:49.195479+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:49.287625+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:22:49.629522+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:49.629522+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:49.629998+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:49.751262+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:49.759421+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:50.324696+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:50.417432+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:50.471194+00:00", "trade", 13.0249, 200.0]
["2026-10-01T16:22:50.472340+00:00", "trade", 13.025, 34.0]
["2026-10-01T16:22:50.476935+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:50.975801+00:00", "trade", 13.0135, 4.0]
["2026-10-01T16:22:50.977214+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:50.977655+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:50.977966+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:50.978136+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:50.978893+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.005261+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.005261+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.055841+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.492885+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:22:51.494139+00:00", "trade", 13.0259, 71.0]
["2026-10-01T16:22:51.531114+00:00", "trade", 13.025, 85.0]
["2026-10-01T16:22:51.531114+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:22:51.531148+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:22:51.573287+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:51.617182+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.617814+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.618305+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.618741+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.676496+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:22:51.683755+00:00", "trade", 12.9732, 10.0]
["2026-10-01T16:22:51.846097+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.846538+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.847019+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.910596+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:51.973460+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:52.072772+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:52.677569+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:22:52.788726+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:52.789162+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:52.865027+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:52.893229+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:53.273004+00:00", "trade", 13.02, 180.0]
["2026-10-01T16:22:53.374555+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:53.818361+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.113895+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.688521+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:22:54.689742+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:22:54.689760+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:22:54.689841+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:22:54.690372+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.690382+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.690412+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.690422+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.690682+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.690823+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.691249+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.693038+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.765926+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.766367+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.769212+00:00", "trade", 13.025, 25.0]
["2026-10-01T16:22:54.912004+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:22:54.912278+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:22:54.913217+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.916094+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:22:54.919531+00:00", "trade", 13.03, 80.0]
["2026-10-01T16:22:54.919531+00:00", "trade", 13.03, 320.0]
["2026-10-01T16:22:54.920027+00:00", "trade", 13.03, 70.0]
["2026-10-01T16:22:54.920073+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:54.920073+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:54.920076+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:22:54.920081+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:22:54.920085+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:22:54.920085+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:22:54.920089+00:00", "trade", 13.03, 51.0]
["2026-10-01T16:22:54.920089+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:22:54.920091+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:22:54.920094+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:22:54.920096+00:00", "trade", 13.03, 270.0]
["2026-10-01T16:22:54.920102+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:54.920102+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:22:54.920106+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:22:54.920109+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:22:54.920124+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:22:54.920127+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:22:54.920133+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:22:54.920133+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:22:54.920169+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:22:54.920181+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:22:54.920193+00:00", "trade", 13.03, 199.0]
["2026-10-01T16:22:54.920208+00:00", "trade", 13.03, 700.0]
["2026-10-01T16:22:54.920286+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:22:54.920388+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:22:54.920442+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:22:54.920464+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:22:54.920490+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:22:54.920499+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:22:54.920534+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:22:54.920635+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:22:54.920755+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:22:54.920830+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:22:54.920890+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:22:54.920896+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:22:54.920923+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:22:54.920926+00:00", "trade", 13.03, 117.0]
["2026-10-01T16:22:54.920935+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.921015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.921136+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.921141+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.921176+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.921305+00:00", "trade", 13.04, 50.0]
["2026-10-01T16:22:54.921341+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.921537+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.921542+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.921633+00:00", "trade", 13.035, 1219.0]
["2026-10-01T16:22:54.923052+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:22:54.925767+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.927777+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.927902+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.927952+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:54.928035+00:00", "trade", 13.03, 1100.0]
["2026-10-01T16:22:54.928778+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:22:54.929298+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:22:54.930194+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:22:54.934422+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:55.035784+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:55.036084+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:55.240200+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:55.395174+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:55.677401+00:00", "trade", 13.035, 7.0]
["2026-10-01T16:22:55.773603+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:22:56.001648+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:56.002129+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:56.132038+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:56.241649+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:56.303924+00:00", "trade", 13.035, 3500.0]
["2026-10-01T16:22:56.574716+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:56.766177+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:56.766618+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:56.855208+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:22:57.179125+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.179135+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.179139+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:22:57.179241+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:22:57.179781+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.179781+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.180012+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.293047+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:22:57.294301+00:00", "trade", 13.0328, 70.0]
["2026-10-01T16:22:57.294629+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:22:57.295432+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.353437+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:22:57.492662+00:00", "trade", 13.035, 4100.0]
["2026-10-01T16:22:57.532209+00:00", "trade", 13.035, 3800.0]
["2026-10-01T16:22:57.616217+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:22:57.616828+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:22:57.616942+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.617253+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.617453+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.617533+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.617573+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.618877+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.623037+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:22:57.679864+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:22:57.679933+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:22:57.680113+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:22:57.680179+00:00", "trade", 13.035, 1100.0]
["2026-10-01T16:22:57.731647+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:22:57.800147+00:00", "trade", 12.9742, 10.0]
["2026-10-01T16:22:57.841414+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:22:57.842408+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.842449+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.842489+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.843010+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.854811+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:22:57.858171+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:57.955960+00:00", "trade", 13.012, 6.0]
["2026-10-01T16:22:58.514539+00:00", "trade", 13.012, 7.0]
["2026-10-01T16:22:58.554363+00:00", "trade", 12.9421, 1.0]
["2026-10-01T16:22:58.997098+00:00", "trade", 12.9421, 100.0]
["2026-10-01T16:22:59.574837+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:59.574897+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:59.586423+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.586455+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.586825+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:59.587210+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.587337+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:59.587492+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:59.587550+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:22:59.588025+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.588934+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.589144+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.589719+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.589872+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.590443+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.590611+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.591378+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.591411+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.597050+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:22:59.598147+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.606086+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.606131+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.606865+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.607343+00:00", "trade", 13.0357, 50.0]
["2026-10-01T16:22:59.607857+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:22:59.653124+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:22:59.842731+00:00", "trade", 12.9744, 2.0]
["2026-10-01T16:22:59.991071+00:00", "trade", 13.035, 1500.0]
["2026-10-01T16:23:00.000174+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.000734+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:23:00.287048+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:23:00.404892+00:00", "trade", 13.0386, 498.0]
["2026-10-01T16:23:00.409203+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.492536+00:00", "trade", 13.0386, 1.0]
["2026-10-01T16:23:00.509003+00:00", "trade", 13.0351, 9000.0]
["2026-10-01T16:23:00.518543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.518718+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.667318+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:23:00.668485+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.668569+00:00", "trade", 13.0351, 63.0]
["2026-10-01T16:23:00.691676+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:23:00.692256+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:23:00.692467+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.692517+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.693324+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.693374+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.697654+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:23:00.700336+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.727768+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:23:00.728783+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.742316+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.742376+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.770479+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:00.791433+00:00", "trade", 12.9795, 700.0]
["2026-10-01T16:23:00.806703+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:23:00.806764+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.806839+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.806841+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:23:00.806841+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:23:00.806845+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:23:00.806896+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:23:00.806898+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:23:00.807771+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.807811+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.817615+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:00.833737+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:00.876719+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:00.881767+00:00", "trade", 13.0399, 3000.0]
["2026-10-01T16:23:00.919604+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:23:00.945014+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:23:00.960705+00:00", "trade", 13.0129, 193.0]
["2026-10-01T16:23:01.032471+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:23:01.312267+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.312277+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.312893+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.313239+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.321920+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.417051+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.444958+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.471767+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.545637+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:01.916049+00:00", "trade", 13.035, 8900.0]
["2026-10-01T16:23:01.917650+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:01.958702+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:01.988305+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:23:01.992512+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.001197+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.005518+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.034774+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.034887+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.076421+00:00", "trade", 13.035, 6.0]
["2026-10-01T16:23:02.076424+00:00", "trade", 13.035, 94.0]
["2026-10-01T16:23:02.078060+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.078108+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.082378+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.159809+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.401544+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.402036+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.402812+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.433442+00:00", "trade", 13.0386, 2.0]
["2026-10-01T16:23:02.538164+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:23:02.539414+00:00", "trade", 13.0363, 51.0]
["2026-10-01T16:23:02.578886+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:23:02.578959+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:23:02.579040+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.579359+00:00", "trade", 13.035, 1100.0]
["2026-10-01T16:23:02.579416+00:00", "trade", 13.035, 706.0]
["2026-10-01T16:23:02.579437+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:23:02.579783+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:23:02.579828+00:00", "trade", 13.035, 2099.0]
["2026-10-01T16:23:02.580185+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.580534+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:23:02.583352+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.583352+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.583452+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.583644+00:00", "trade", 13.035, 1300.0]
["2026-10-01T16:23:02.583647+00:00", "trade", 13.035, 1300.0]
["2026-10-01T16:23:02.583650+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.583698+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.583701+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:23:02.583778+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.583849+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:23:02.583849+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.583936+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:23:02.583938+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.583968+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584004+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584051+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:23:02.584053+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:23:02.584062+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:23:02.584083+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:23:02.584189+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584194+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:23:02.584242+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:23:02.584242+00:00", "trade", 13.035, 196.0]
["2026-10-01T16:23:02.584300+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584304+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584304+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584304+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584349+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584480+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584510+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.584585+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:23:02.584600+00:00", "trade", 13.035, 800.0]
["2026-10-01T16:23:02.584633+00:00", "trade", 13.035, 1500.0]
["2026-10-01T16:23:02.584639+00:00", "trade", 13.035, 800.0]
["2026-10-01T16:23:02.584693+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.584726+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.585106+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.585226+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.585587+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.585851+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:23:02.585887+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:23:02.586474+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.588930+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:23:02.589512+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.596433+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.596454+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.596674+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.596683+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.596695+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.596782+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.596830+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.596839+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.597140+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.597236+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.597242+00:00", "trade", 13.035, 204.0]
["2026-10-01T16:23:02.597501+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.597831+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.598273+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.598633+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.598893+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.600962+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.600965+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.600986+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:23:02.600989+00:00", "trade", 13.035, 901.0]
["2026-10-01T16:23:02.600989+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.601031+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.601037+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:23:02.601043+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.601046+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.601236+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.602150+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.602180+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.602234+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.602351+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.602753+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.602763+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.603623+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.609096+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.609108+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.609274+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.615345+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.615457+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.615460+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:23:02.615462+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.615462+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:23:02.615466+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:23:02.615466+00:00", "trade", 13.03, 1500.0]
["2026-10-01T16:23:02.615484+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.615514+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.615514+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.615523+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:23:02.615538+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:23:02.615589+00:00", "trade", 13.035, 10.0]
["2026-10-01T16:23:02.615595+00:00", "trade", 13.035, 89.0]
["2026-10-01T16:23:02.615599+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:23:02.615599+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.615601+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:23:02.615703+00:00", "trade", 13.03, 900.0]
["2026-10-01T16:23:02.615703+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:23:02.615709+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:23:02.615709+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:23:02.615709+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.615713+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:23:02.615713+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:23:02.615714+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.615716+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:23:02.615718+00:00", "trade", 13.03, 900.0]
["2026-10-01T16:23:02.615718+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.615759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.615769+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:23:02.615796+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:23:02.615802+00:00", "trade", 13.03, 88.0]
["2026-10-01T16:23:02.615802+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.615805+00:00", "trade", 13.03, 11.0]
["2026-10-01T16:23:02.615826+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.615851+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:23:02.615860+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:23:02.615860+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:23:02.615865+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.615884+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.615884+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.615890+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:23:02.615899+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.615908+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:23:02.615925+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.615925+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.615932+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:23:02.615935+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:23:02.615935+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.615935+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.615986+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:23:02.616000+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616028+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:23:02.616030+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616032+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:23:02.616032+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:23:02.616035+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.616040+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.616040+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.616040+00:00", "trade", 13.03, 8.0]
["2026-10-01T16:23:02.616044+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.616045+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616106+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:23:02.616109+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.616112+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:23:02.616112+00:00", "trade", 13.03, 1600.0]
["2026-10-01T16:23:02.616115+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:23:02.616115+00:00", "trade", 13.03, 489.0]
["2026-10-01T16:23:02.616118+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.616135+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616135+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616140+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616140+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616140+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616145+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616145+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616145+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616150+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616160+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616170+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616195+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616225+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:23:02.616317+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:23:02.616359+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:23:02.616359+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:23:02.616361+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616376+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616395+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:23:02.616401+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.616401+00:00", "trade", 13.03, 183.0]
["2026-10-01T16:23:02.616421+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616426+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616440+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:23:02.616461+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616461+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616496+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616511+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616521+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616521+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616526+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616561+00:00", "trade", 13.03, 96.0]
["2026-10-01T16:23:02.616563+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.616563+00:00", "trade", 13.03, 321.0]
["2026-10-01T16:23:02.616591+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616677+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616677+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616721+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616721+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616721+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616747+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616797+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616912+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.616987+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.617022+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.617062+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.617318+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.617358+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.617378+00:00", "trade", 13.032, 51.0]
["2026-10-01T16:23:02.618280+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.618345+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.618801+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.618962+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.619242+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.619678+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.619719+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.620440+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.620561+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.620992+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.650108+00:00", "trade", 13.025, 102.0]
["2026-10-01T16:23:02.651269+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:23:02.665012+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:23:02.676261+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:23:02.683166+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:23:02.683190+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.683190+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.683215+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.683244+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:23:02.683420+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.683981+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.684012+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.684012+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.684062+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.684102+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.684142+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.684352+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.684583+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.684924+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.685049+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.685691+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.703287+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:23:02.703290+00:00", "trade", 13.02, 1057.0]
["2026-10-01T16:23:02.703293+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:02.703293+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:23:02.703299+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:23:02.703302+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:23:02.703305+00:00", "trade", 13.02, 2000.0]
["2026-10-01T16:23:02.703308+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:23:02.703314+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:23:02.703326+00:00", "trade", 12.9764, 1200.0]
["2026-10-01T16:23:02.703358+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.703362+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:23:02.703363+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.703365+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:02.703365+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:23:02.703371+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:02.703371+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:23:02.703374+00:00", "trade", 13.02, 193.0]
["2026-10-01T16:23:02.703374+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:23:02.703377+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:23:02.703413+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.703413+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.703418+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.703428+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:23:02.703448+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703458+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703463+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703463+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703468+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703473+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703473+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703473+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703478+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703478+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703488+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703513+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703523+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703523+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703548+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703553+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703563+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703618+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703639+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703639+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703694+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703699+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:23:02.703709+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.703819+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.703869+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.703944+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.703984+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.703989+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.703989+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.703989+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704029+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704190+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704290+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704290+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704350+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704350+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704350+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704510+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704646+00:00", "trade", 13.0237, 33.0]
["2026-10-01T16:23:02.704706+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.704947+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:02.704977+00:00", "trade", 13.015, 1800.0]
["2026-10-01T16:23:02.708189+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.725997+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:02.726165+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:02.727635+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.763914+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:02.764530+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:23:02.764924+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.765130+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.765165+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.765350+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.765430+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.765606+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.770057+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:02.770172+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:23:02.770728+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.771049+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.771169+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.788816+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.804102+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.804859+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.805300+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.831223+00:00", "trade", 13.015, 1900.0]
["2026-10-01T16:23:02.881331+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:23:02.882582+00:00", "trade", 13.0177, 53.0]
["2026-10-01T16:23:02.883042+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:02.883647+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.884083+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.887403+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:02.891210+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.912896+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.914867+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:02.915934+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.915974+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.916375+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.916415+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:02.917258+00:00", "trade", 12.9441, 100.0]
["2026-10-01T16:23:02.962864+00:00", "trade", 13.015, 19.0]
["2026-10-01T16:23:02.964025+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:23:02.966821+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:03.151720+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:03.152772+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.152852+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.152983+00:00", "trade", 13.01, 41.0]
["2026-10-01T16:23:03.154336+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.157836+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:23:03.158857+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.159293+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.261446+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.262001+00:00", "trade", 13.02, 51.0]
["2026-10-01T16:23:03.262609+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.262609+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.262609+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.263130+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.263406+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.271964+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:23:03.273294+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.276492+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.276497+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.447092+00:00", "trade", 12.9767, 10.0]
["2026-10-01T16:23:03.616922+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.706275+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.706340+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.707272+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.707307+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.723014+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.952246+00:00", "trade", 13.02, 6.0]
["2026-10-01T16:23:03.953247+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.953523+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.953744+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.953906+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:23:03.954370+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.954460+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:03.971716+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:04.097356+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:23:04.110489+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:04.451067+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:04.833963+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:23:04.850472+00:00", "trade", 13.019, 7.0]
["2026-10-01T16:23:05.150337+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:23:05.246283+00:00", "trade", 13.0171, 10.0]
["2026-10-01T16:23:05.338344+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:23:05.448171+00:00", "trade", 13.015, 8.0]
["2026-10-01T16:23:05.511661+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.511742+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.511782+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.644252+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.652737+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.653188+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.684588+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.892262+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.893414+00:00", "trade", 12.9443, 100.0]
["2026-10-01T16:23:05.894583+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.894823+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.902812+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:05.910511+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:05.978452+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:06.071845+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:06.072281+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:06.100092+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:06.112055+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:06.335848+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:06.506044+00:00", "trade", 13.0142, 19.0]
["2026-10-01T16:23:06.854738+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:06.918782+00:00", "trade", 13.015, 8.0]
["2026-10-01T16:23:07.064936+00:00", "trade", 13.0162, 80.0]
["2026-10-01T16:23:07.069364+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:07.069755+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:07.186735+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:23:07.355590+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:07.589496+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:23:07.590534+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:07.654071+00:00", "trade", 12.9768, 100.0]
["2026-10-01T16:23:07.780186+00:00", "trade", 13.015, 950.0]
["2026-10-01T16:23:07.781443+00:00", "trade", 13.0167, 59.0]
["2026-10-01T16:23:08.167683+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:08.168164+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:08.229470+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:23:08.230061+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:08.230542+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:08.230736+00:00", "trade", 13.015, 117.0]
["2026-10-01T16:23:08.232901+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:23:08.233424+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:08.233424+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:08.233906+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:08.264593+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:23:08.347480+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:08.348057+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:23:08.354974+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:08.359984+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:08.375921+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:08.424833+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:23:08.484591+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:08.722028+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:09.157043+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:09.193167+00:00", "trade", 13.0199, 136.0]
["2026-10-01T16:23:09.609469+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:23:09.771793+00:00", "trade", 13.015, 70.0]
["2026-10-01T16:23:11.014281+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:23:11.015846+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:11.240050+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:11.834955+00:00", "trade", 12.9454, 23.0]
["2026-10-01T16:23:11.838113+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:12.326682+00:00", "trade", 13.0145, 150.0]
["2026-10-01T16:23:12.574153+00:00", "trade", 12.977, 10.0]
["2026-10-01T16:23:12.708940+00:00", "trade", 12.977, 100.0]
["2026-10-01T16:23:13.002261+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:13.350051+00:00", "trade", 12.9769, 14.0]
["2026-10-01T16:23:13.351330+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:13.569309+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:13.570686+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:13.901359+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:13.901925+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:14.002720+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:14.076950+00:00", "trade", 12.9457, 100.0]
["2026-10-01T16:23:14.243961+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:23:14.245215+00:00", "trade", 13.0152, 161.0]
["2026-10-01T16:23:14.331688+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:14.406095+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:14.821615+00:00", "trade", 12.9773, 10.0]
["2026-10-01T16:23:14.840154+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:23:14.841131+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:14.841171+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:14.841211+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:14.841652+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:14.879342+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:15.113754+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:15.114782+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:15.115223+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:15.184603+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:15.184804+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:15.220654+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:15.236714+00:00", "trade", 13.02, 23.0]
["2026-10-01T16:23:15.768944+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:15.861063+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:16.149600+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:16.524791+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:23:16.574412+00:00", "trade", 13.0199, 5.0]
["2026-10-01T16:23:16.741923+00:00", "trade", 13.0186, 7.0]
["2026-10-01T16:23:17.249386+00:00", "trade", 13.0186, 1.0]
["2026-10-01T16:23:17.307175+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:17.384639+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:17.384679+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:17.385120+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:17.586665+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:18.168331+00:00", "trade", 13.0186, 4.0]
["2026-10-01T16:23:18.264257+00:00", "trade", 13.0186, 1.0]
["2026-10-01T16:23:18.288691+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:18.395365+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:18.617153+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:18.801777+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:19.517153+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:23:19.829659+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:23:19.830919+00:00", "trade", 13.0154, 128.0]
["2026-10-01T16:23:19.831614+00:00", "trade", 13.015, 6.0]
["2026-10-01T16:23:19.858793+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:19.859229+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:19.992767+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:19.993208+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:20.113684+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:20.376325+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:23:20.376327+00:00", "trade", 13.02, 70.0]
["2026-10-01T16:23:20.377188+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:23:20.377412+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:20.377723+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:20.377788+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:20.378279+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:20.378770+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:20.772613+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:20.833277+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:23:20.957440+00:00", "trade", 12.9465, 1500.0]
["2026-10-01T16:23:22.384564+00:00", "trade", 13.015, 88.0]
["2026-10-01T16:23:22.445077+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:22.446006+00:00", "trade", 13.015, 1035.0]
["2026-10-01T16:23:22.446009+00:00", "trade", 13.015, 565.0]
["2026-10-01T16:23:22.446009+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:22.446166+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446206+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446391+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446396+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446416+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446431+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446448+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:22.446451+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:23:22.446454+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:22.446481+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446520+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:23:22.446524+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:23:22.446530+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:22.446547+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446552+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446557+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:23:22.446618+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:23:22.446618+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:22.446632+00:00", "trade", 13.01, 115.0]
["2026-10-01T16:23:22.446652+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446652+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446686+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:22.446686+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:22.446702+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446714+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:23:22.446716+00:00", "trade", 13.01, 116.0]
["2026-10-01T16:23:22.446719+00:00", "trade", 13.01, 4.0]
["2026-10-01T16:23:22.446719+00:00", "trade", 13.01, 1300.0]
["2026-10-01T16:23:22.446723+00:00", "trade", 13.01, 6.0]
["2026-10-01T16:23:22.446783+00:00", "trade", 13.01, 2000.0]
["2026-10-01T16:23:22.446783+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:23:22.446786+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:22.446787+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:22.446842+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.446857+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.446902+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.446902+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.446918+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.446923+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.446953+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.446963+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.446973+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.446973+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.446978+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.446988+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.446988+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.446998+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.447008+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.447033+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447048+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447048+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447063+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447083+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447148+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.447188+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447203+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447208+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447223+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447248+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447248+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447297+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:23:22.447328+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447328+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447364+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:22.447364+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447394+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447439+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447489+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:23:22.447524+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447567+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:23:22.447684+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447711+00:00", "trade", 13.0141, 60.0]
["2026-10-01T16:23:22.447765+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447845+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447845+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447845+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.447885+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.448078+00:00", "trade", 13.01, 67.0]
["2026-10-01T16:23:22.448206+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.448206+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.448442+00:00", "trade", 13.005, 291.0]
["2026-10-01T16:23:22.448521+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.448776+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:23:22.449042+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.449524+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.481164+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.481415+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.481415+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.481856+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.510152+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:23:22.548519+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.556607+00:00", "trade", 13.0182, 100.0]
["2026-10-01T16:23:22.560970+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:23:22.562001+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.609098+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.609535+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.646949+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:22.756342+00:00", "trade", 13.01, 63.0]
["2026-10-01T16:23:22.929887+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:23.237141+00:00", "trade", 13.01, 42.0]
["2026-10-01T16:23:23.320731+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:23:23.447770+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:23.694662+00:00", "trade", 12.947, 100.0]
["2026-10-01T16:23:23.703738+00:00", "trade", 13.0142, 2206.0]
["2026-10-01T16:23:23.708907+00:00", "trade", 13.0276, 212.0]
["2026-10-01T16:23:23.708961+00:00", "trade", 13.0185, 565.0]
["2026-10-01T16:23:24.019951+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:24.019996+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:24.022346+00:00", "trade", 13.005, 8000.0]
["2026-10-01T16:23:24.023597+00:00", "trade", 13.0055, 125.0]
["2026-10-01T16:23:24.024036+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:23:24.036149+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:23:24.103687+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:23:24.475666+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:24.914975+00:00", "trade", 13.0254, 1.0]
["2026-10-01T16:23:24.933250+00:00", "trade", 12.9818, 27.0]
["2026-10-01T16:23:25.416804+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:23:25.417848+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:25.639700+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:23:25.640724+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:26.255951+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:23:26.318338+00:00", "trade", 12.9819, 10.0]
["2026-10-01T16:23:26.567946+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:26.827047+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:26.857314+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:26.932368+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:26.933340+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:27.437570+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:27.438508+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:27.475146+00:00", "trade", 13.0099, 38.0]
["2026-10-01T16:23:27.786576+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:27.897393+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:23:27.897976+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:27.898644+00:00", "trade", 13.005, 128.0]
["2026-10-01T16:23:27.963171+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:23:28.009451+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:28.371504+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:28.371513+00:00", "trade", 13.01, 1600.0]
["2026-10-01T16:23:28.371513+00:00", "trade", 13.01, 51.0]
["2026-10-01T16:23:28.371516+00:00", "trade", 13.01, 740.0]
["2026-10-01T16:23:28.371552+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:23:28.371553+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:23:28.371556+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:23:28.371558+00:00", "trade", 13.01, 3600.0]
["2026-10-01T16:23:28.371566+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:28.371566+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:23:28.371566+00:00", "trade", 13.01, 4800.0]
["2026-10-01T16:23:28.371570+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:23:28.371570+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:23:28.371574+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:23:28.371574+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:28.371574+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:23:28.371577+00:00", "trade", 13.01, 360.0]
["2026-10-01T16:23:28.371577+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:23:28.371583+00:00", "trade", 13.01, 40.0]
["2026-10-01T16:23:28.371583+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:23:28.371583+00:00", "trade", 13.01, 160.0]
["2026-10-01T16:23:28.371589+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:28.371589+00:00", "trade", 13.01, 40.0]
["2026-10-01T16:23:28.371591+00:00", "trade", 13.01, 23.0]
["2026-10-01T16:23:28.371758+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:23:28.371761+00:00", "trade", 13.01, 1300.0]
["2026-10-01T16:23:28.371761+00:00", "trade", 13.01, 20.0]
["2026-10-01T16:23:28.371763+00:00", "trade", 13.01, 2300.0]
["2026-10-01T16:23:28.371763+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:23:28.371766+00:00", "trade", 13.01, 1600.0]
["2026-10-01T16:23:28.371817+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:23:28.371824+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:28.371824+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:28.371879+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:28.371914+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:23:28.371929+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.371964+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372059+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372059+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372064+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372070+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372070+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372120+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372170+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372170+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372210+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372250+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372330+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372365+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372430+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372430+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372450+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372501+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372596+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372691+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372691+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372691+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372731+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372746+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372811+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372812+00:00", "trade", 13.0089, 57.0]
["2026-10-01T16:23:28.372846+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.372887+00:00", "trade", 13.01, 59.0]
["2026-10-01T16:23:28.372948+00:00", "trade", 13.01, 68.0]
["2026-10-01T16:23:28.373005+00:00", "trade", 13.01, 54.0]
["2026-10-01T16:23:28.373052+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.373059+00:00", "trade", 13.01, 66.0]
["2026-10-01T16:23:28.373648+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.378884+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:23:28.402938+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.403379+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.459678+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.472253+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.473431+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.484748+00:00", "trade", 13.02, 2200.0]
["2026-10-01T16:23:28.485605+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.485765+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.485999+00:00", "trade", 13.0144, 65.0]
["2026-10-01T16:23:28.565274+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.566151+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.589707+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.589763+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.590599+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.594728+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:23:28.595321+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.595762+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.596203+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.608501+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:23:28.784661+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.900863+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.900898+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.901104+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.901299+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.901424+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:28.904589+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:23:28.987048+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:29.382925+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:23:29.522551+00:00", "trade", 13.02, 80.0]
["2026-10-01T16:23:29.754379+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:30.000216+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:30.151971+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:30.820665+00:00", "trade", 12.9824, 12.0]
["2026-10-01T16:23:31.619589+00:00", "trade", 13.0181, 159.0]
["2026-10-01T16:23:31.667881+00:00", "trade", 13.018, 2000.0]
["2026-10-01T16:23:31.669129+00:00", "trade", 13.019, 58.0]
["2026-10-01T16:23:31.911036+00:00", "trade", 13.0199, 6000.0]
["2026-10-01T16:23:31.912284+00:00", "trade", 13.0199, 78.0]
["2026-10-01T16:23:31.913959+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:32.028652+00:00", "trade", 13.015, 1900.0]
["2026-10-01T16:23:32.030956+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:32.370906+00:00", "trade", 13.015, 8509.0]
["2026-10-01T16:23:32.372157+00:00", "trade", 13.015, 139.0]
["2026-10-01T16:23:32.457467+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:23:32.458715+00:00", "trade", 13.015, 117.0]
["2026-10-01T16:23:32.477567+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:32.477642+00:00", "trade", 13.015, 191.0]
["2026-10-01T16:23:32.559443+00:00", "trade", 12.9499, 800.0]
["2026-10-01T16:23:32.651988+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:23:32.653239+00:00", "trade", 13.015, 110.0]
["2026-10-01T16:23:32.678246+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:23:32.788323+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:23:32.898337+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:32.900159+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:32.903488+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:23:32.908264+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:23:32.944413+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:32.945291+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:32.949414+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:32.991267+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:32.992518+00:00", "trade", 13.019, 52.0]
["2026-10-01T16:23:33.267681+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:33.267681+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:33.616509+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:23:33.652679+00:00", "trade", 13.0161, 8.0]
["2026-10-01T16:23:33.804902+00:00", "trade", 13.015, 7700.0]
["2026-10-01T16:23:33.806387+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:33.878376+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:33.878568+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:33.899077+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:23:34.244187+00:00", "trade", 13.0171, 1900.0]
["2026-10-01T16:23:34.248397+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:34.319871+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:34.320900+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:34.320903+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.320943+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.320948+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.320948+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.320983+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.321063+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.321384+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.346223+00:00", "trade", 13.0185, 100.0]
["2026-10-01T16:23:34.379287+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:34.380324+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.396047+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.396052+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.396368+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.401239+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:34.971029+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:35.198056+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:35.198507+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:35.317845+00:00", "trade", 13.0158, 8.0]
["2026-10-01T16:23:35.503347+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:35.504570+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:35.504670+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:23:35.505768+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:35.506810+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:35.759374+00:00", "trade", 12.9503, 200.0]
["2026-10-01T16:23:36.045493+00:00", "trade", 13.015, 192.0]
["2026-10-01T16:23:36.049712+00:00", "trade", 13.015, 6.0]
["2026-10-01T16:23:36.315931+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.315976+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.316633+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.317074+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.317074+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.317189+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:23:36.317622+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:23:36.318437+00:00", "trade", 13.0159, 55.0]
["2026-10-01T16:23:36.350173+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.403379+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.671733+00:00", "trade", 13.0129, 6000.0]
["2026-10-01T16:23:36.672987+00:00", "trade", 13.0131, 85.0]
["2026-10-01T16:23:36.721141+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.802574+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.823955+00:00", "trade", 12.9849, 9.0]
["2026-10-01T16:23:36.825525+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:23:36.937054+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.976764+00:00", "trade", 13.015, 20.0]
["2026-10-01T16:23:36.977806+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:36.977847+00:00", "trade", 13.02, 80.0]
["2026-10-01T16:23:36.994602+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:37.565782+00:00", "trade", 13.0188, 1.0]
["2026-10-01T16:23:38.364818+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.364859+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:23:38.364862+00:00", "trade", 13.015, 97.0]
["2026-10-01T16:23:38.364918+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.365148+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.365158+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.365464+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.365529+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.365970+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.366056+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.366096+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.366552+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.702183+00:00", "trade", 13.0177, 1.0]
["2026-10-01T16:23:38.864517+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.913716+00:00", "trade", 13.0223, 1.0]
["2026-10-01T16:23:38.914140+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.914250+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.914976+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:23:38.916034+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.918311+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:23:38.918370+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.918916+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.919037+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.932719+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.932790+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:23:38.933641+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.934041+00:00", "trade", 13.0151, 110.0]
["2026-10-01T16:23:38.937280+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:38.937721+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:38.983416+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:39.021470+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:39.041331+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:39.042340+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:39.330761+00:00", "trade", 12.9852, 37.0]
["2026-10-01T16:23:39.444079+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:23:39.552605+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:39.698953+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:39.699409+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:39.801086+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:39.801562+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:39.802605+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.169403+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.280236+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.332380+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.377035+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:23:40.378286+00:00", "trade", 13.0152, 130.0]
["2026-10-01T16:23:40.597913+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:23:40.599164+00:00", "trade", 13.015, 104.0]
["2026-10-01T16:23:40.674088+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:23:40.675261+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:23:40.676244+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.676289+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.676610+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.677036+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.679486+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.718424+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.783497+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:23:40.783554+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.783619+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.784441+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.784486+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.784486+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.784486+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.785362+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:40.785805+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.852168+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.868368+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:40.869504+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.869504+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:40.893514+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:41.066773+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.068347+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.096569+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.097030+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.097506+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.149315+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.149761+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.233711+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.238291+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.319760+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:23:41.538250+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.538692+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.567691+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.568177+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.645351+00:00", "trade", 13.0216, 100.0]
["2026-10-01T16:23:41.672575+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.673532+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.674014+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.924575+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:41.925041+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.029510+00:00", "trade", 13.0186, 8.0]
["2026-10-01T16:23:42.030619+00:00", "trade", 13.015, 1387.0]
["2026-10-01T16:23:42.031529+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.031867+00:00", "trade", 13.017, 52.0]
["2026-10-01T16:23:42.136147+00:00", "trade", 13.0186, 1.0]
["2026-10-01T16:23:42.137321+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.432424+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.432860+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.433291+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.471499+00:00", "trade", 13.0175, 8000.0]
["2026-10-01T16:23:42.472554+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.472750+00:00", "trade", 13.0175, 104.0]
["2026-10-01T16:23:42.473035+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.520112+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:42.521531+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.521531+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.523295+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.531570+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.532532+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.580546+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.629829+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:23:42.629889+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.630806+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:42.635960+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:23:43.602855+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:23:43.661948+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:23:43.918284+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:43.918284+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:43.918287+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:23:43.918335+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:23:43.918350+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:23:43.918808+00:00", "trade", 13.02, 76.0]
["2026-10-01T16:23:43.918808+00:00", "trade", 13.02, 524.0]
["2026-10-01T16:23:43.918988+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:23:43.919009+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:23:43.919027+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:23:43.919252+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.919373+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.919400+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:23:43.919403+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:43.919421+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:23:43.919421+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:23:43.919568+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.919859+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.919866+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:23:43.920064+00:00", "trade", 13.02, 52.0]
["2026-10-01T16:23:43.920266+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:43.920921+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.921377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.922774+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:23:43.923372+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.923381+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:23:43.923392+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.923394+00:00", "trade", 13.02, 3650.0]
["2026-10-01T16:23:43.923394+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:23:43.923396+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:43.923396+00:00", "trade", 13.02, 1105.0]
["2026-10-01T16:23:43.923411+00:00", "trade", 13.02, 94.0]
["2026-10-01T16:23:43.923703+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.923728+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.923753+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.924139+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.924184+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.924384+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.924647+00:00", "trade", 13.02, 80.0]
["2026-10-01T16:23:43.925522+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.925808+00:00", "trade", 13.02, 1100.0]
["2026-10-01T16:23:43.929256+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.929314+00:00", "trade", 13.015, 7200.0]
["2026-10-01T16:23:43.929878+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.929878+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.930565+00:00", "trade", 13.0165, 133.0]
["2026-10-01T16:23:43.930749+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:23:43.930749+00:00", "trade", 13.02, 1100.0]
["2026-10-01T16:23:43.931306+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.931306+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.931386+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.931587+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.934856+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:23:43.934862+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:43.934869+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.934905+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:23:43.935346+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.935346+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.935376+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.935566+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.938067+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.967627+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:43.968199+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.038341+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.038657+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.038772+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.048460+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.053251+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:23:44.053261+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.057426+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.066931+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:23:44.080012+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:44.080039+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:44.080259+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:44.080316+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:44.080535+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:44.080611+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.081268+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.116146+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.193555+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.193610+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.194467+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.310604+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.310749+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.315884+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:44.393830+00:00", "trade", 13.0199, 15.0]
["2026-10-01T16:23:44.688435+00:00", "trade", 13.0199, 6000.0]
["2026-10-01T16:23:44.689692+00:00", "trade", 13.0195, 113.0]
["2026-10-01T16:23:44.879564+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:23:44.880654+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:23:44.881377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.921255+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:23:44.921828+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:44.926921+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:45.649688+00:00", "trade", 13.0199, 576.0]
["2026-10-01T16:23:45.940991+00:00", "trade", 13.0185, 2000.0]
["2026-10-01T16:23:45.942182+00:00", "trade", 13.01, 2.0]
["2026-10-01T16:23:45.973288+00:00", "trade", 12.9541, 100.0]
["2026-10-01T16:23:46.108730+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:23:46.109984+00:00", "trade", 13.0186, 50.0]
["2026-10-01T16:23:46.686294+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:23:47.227471+00:00", "trade", 12.9876, 9.0]
["2026-10-01T16:23:47.378078+00:00", "trade", 13.018, 388.0]
["2026-10-01T16:23:47.698813+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:23:47.700067+00:00", "trade", 13.0151, 122.0]
["2026-10-01T16:23:47.830695+00:00", "trade", 12.9878, 11.0]
["2026-10-01T16:23:47.955011+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:47.955014+00:00", "trade", 13.02, 599.0]
["2026-10-01T16:23:47.955014+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:23:47.962213+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:23:48.173619+00:00", "trade", 12.9545, 100.0]
["2026-10-01T16:23:48.446684+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:23:48.737112+00:00", "trade", 13.02, 9.0]
["2026-10-01T16:23:48.737413+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:23:48.837055+00:00", "trade", 13.0191, 9900.0]
["2026-10-01T16:23:48.838306+00:00", "trade", 13.0192, 140.0]
["2026-10-01T16:23:48.838580+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:23:48.854488+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:48.882229+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:48.882352+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:48.887193+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:48.911795+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:23:48.912807+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:48.912807+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:48.912807+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:48.913724+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:48.914005+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:48.917889+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:48.950972+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:49.117594+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:49.121285+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:23:49.121400+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:23:49.121434+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:49.121490+00:00", "trade", 13.015, 1641.0]
["2026-10-01T16:23:49.122675+00:00", "trade", 13.015, 61.0]
["2026-10-01T16:23:49.243675+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:49.243715+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:49.244156+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:49.366663+00:00", "trade", 13.0199, 400.0]
["2026-10-01T16:23:49.532550+00:00", "trade", 13.02, 4188.0]
["2026-10-01T16:23:49.533801+00:00", "trade", 13.0187, 81.0]
["2026-10-01T16:23:49.847301+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:49.862833+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:49.955343+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:49.955384+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:50.468615+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:50.468675+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:50.468855+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:50.468911+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:50.469392+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:50.474109+00:00", "trade", 13.02, 214.0]
["2026-10-01T16:23:50.474148+00:00", "trade", 13.02, 786.0]
["2026-10-01T16:23:50.474268+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:23:50.481152+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:23:50.559461+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:50.967677+00:00", "trade", 13.02, 91.0]
["2026-10-01T16:23:50.970275+00:00", "trade", 13.02, 309.0]
["2026-10-01T16:23:51.294284+00:00", "trade", 13.0101, 7508.0]
["2026-10-01T16:23:51.295535+00:00", "trade", 13.0123, 126.0]
["2026-10-01T16:23:51.302181+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:51.379928+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:51.424199+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:51.425222+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:51.774704+00:00", "trade", 13.0171, 174.0]
["2026-10-01T16:23:51.791062+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:51.892213+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.122115+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.431618+00:00", "trade", 13.015, 9900.0]
["2026-10-01T16:23:52.432188+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.432750+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.432869+00:00", "trade", 13.015, 138.0]
["2026-10-01T16:23:52.436908+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:23:52.436944+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:23:52.437431+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.437872+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.438634+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.438914+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.444750+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:23:52.444753+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.445215+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.445215+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.445485+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:52.943680+00:00", "trade", 13.0199, 400.0]
["2026-10-01T16:23:53.295129+00:00", "trade", 12.9555, 300.0]
["2026-10-01T16:23:53.418453+00:00", "trade", 13.0142, 50.0]
["2026-10-01T16:23:53.534622+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:54.090450+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:54.090450+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:54.090931+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:54.177808+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:54.255142+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:54.566005+00:00", "trade", 12.9923, 1.0]
["2026-10-01T16:23:55.016860+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.016930+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.017712+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.017747+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.017827+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.017943+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.647225+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.647516+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.647536+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.767592+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.768073+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.976744+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.977396+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:55.977702+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:56.053357+00:00", "trade", 12.9555, 100.0]
["2026-10-01T16:23:56.054730+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:56.055051+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:56.055086+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:56.055206+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:56.143998+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:56.207937+00:00", "trade", 13.0162, 1.0]
["2026-10-01T16:23:56.209046+00:00", "trade", 13.015, 297.0]
["2026-10-01T16:23:56.209298+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:56.284745+00:00", "trade", 13.014, 200.0]
["2026-10-01T16:23:56.292552+00:00", "trade", 12.9555, 100.0]
["2026-10-01T16:23:56.478563+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:23:56.536896+00:00", "trade", 12.9555, 100.0]
["2026-10-01T16:23:57.209227+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:23:57.209272+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:23:57.727772+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.440760+00:00", "trade", 13.015, 4600.0]
["2026-10-01T16:23:58.442011+00:00", "trade", 13.0166, 98.0]
["2026-10-01T16:23:58.728897+00:00", "trade", 13.0198, 500.0]
["2026-10-01T16:23:58.732995+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:58.733516+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.736971+00:00", "trade", 13.02, 143.0]
["2026-10-01T16:23:58.737560+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.737600+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.737600+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.737640+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.737681+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.738021+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.738192+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.738467+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.746040+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.775751+00:00", "trade", 12.9924, 10.0]
["2026-10-01T16:23:58.778289+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:58.778733+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:58.796543+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:23:58.848521+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:59.017569+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:23:59.287975+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:59.478292+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:59.478316+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:59.478497+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:59.479429+00:00", "trade", 13.015, 29.0]
["2026-10-01T16:23:59.547373+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:59.649375+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:59.745301+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:23:59.843358+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:23:59.845249+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:23:59.845668+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:59.846299+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:23:59.847613+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:23:59.847676+00:00", "trade", 13.015, 101.0]
["2026-10-01T16:23:59.847757+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:23:59.848579+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:59.848579+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:59.848918+00:00", "trade", 13.01, 45.0]
["2026-10-01T16:23:59.849041+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:23:59.849333+00:00", "trade", 13.01, 55.0]
["2026-10-01T16:23:59.864829+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:23:59.866472+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:00.000241+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:00.066669+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:00.067120+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:00.103973+00:00", "trade", 13.015, 2000.0]
["2026-10-01T16:24:00.105224+00:00", "trade", 13.0155, 65.0]
["2026-10-01T16:24:00.808229+00:00", "trade", 13.015, 1200.0]
["2026-10-01T16:24:01.146140+00:00", "trade", 13.0172, 1.0]
["2026-10-01T16:24:01.147604+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:24:01.151679+00:00", "trade", 13.0108, 6000.0]
["2026-10-01T16:24:01.152933+00:00", "trade", 13.0115, 94.0]
["2026-10-01T16:24:01.235967+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:01.241289+00:00", "trade", 13.015, 1300.0]
["2026-10-01T16:24:01.706125+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:01.866315+00:00", "trade", 13.0199, 200.0]
["2026-10-01T16:24:01.909212+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:24:02.521551+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:02.521992+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:02.638045+00:00", "trade", 12.9558, 11.0]
["2026-10-01T16:24:02.657144+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:02.657651+00:00", "trade", 13.015, 19.0]
["2026-10-01T16:24:02.657681+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:24:02.862219+00:00", "trade", 12.9926, 10.0]
["2026-10-01T16:24:02.876356+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:24:03.003007+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.018197+00:00", "trade", 13.02, 26.0]
["2026-10-01T16:24:03.019231+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.055306+00:00", "trade", 13.015, 9700.0]
["2026-10-01T16:24:03.056557+00:00", "trade", 13.0151, 149.0]
["2026-10-01T16:24:03.056881+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:24:03.057722+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.061521+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:24:03.061521+00:00", "trade", 13.015, 196.0]
["2026-10-01T16:24:03.066282+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:24:03.128088+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:24:03.139707+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:24:03.181600+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:24:03.272918+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:24:03.435446+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:24:03.436474+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.484503+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.485371+00:00", "trade", 13.015, 9900.0]
["2026-10-01T16:24:03.486625+00:00", "trade", 13.0153, 155.0]
["2026-10-01T16:24:03.545851+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:24:03.636174+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.655955+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:24:03.656497+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.659819+00:00", "trade", 12.9929, 28.0]
["2026-10-01T16:24:03.660632+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.683006+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.725111+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.725166+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.780487+00:00", "trade", 13.0147, 1.0]
["2026-10-01T16:24:03.864643+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.867855+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.953300+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:24:03.953342+00:00", "trade", 13.02, 25900.0]
["2026-10-01T16:24:03.954394+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:24:03.954593+00:00", "trade", 13.02, 348.0]
["2026-10-01T16:24:03.954637+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.954672+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.957501+00:00", "trade", 13.02, 227.0]
["2026-10-01T16:24:03.957570+00:00", "trade", 13.02, 272.0]
["2026-10-01T16:24:03.957651+00:00", "trade", 13.02, 1251.0]
["2026-10-01T16:24:03.957898+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:24:03.958331+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.958358+00:00", "trade", 13.02, 99.0]
["2026-10-01T16:24:03.958391+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:24:03.958394+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:24:03.958397+00:00", "trade", 13.02, 46.0]
["2026-10-01T16:24:03.958397+00:00", "trade", 13.02, 1300.0]
["2026-10-01T16:24:03.958400+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:24:03.958409+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:24:03.958412+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:24:03.958419+00:00", "trade", 13.02, 1530.0]
["2026-10-01T16:24:03.958419+00:00", "trade", 13.02, 2330.0]
["2026-10-01T16:24:03.958424+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:24:03.958424+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:24:03.958424+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:24:03.958424+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:24:03.958429+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:24:03.958429+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:24:03.958431+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:24:03.958434+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:24:03.958434+00:00", "trade", 13.02, 120.0]
["2026-10-01T16:24:03.958439+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:24:03.958439+00:00", "trade", 13.02, 2000.0]
["2026-10-01T16:24:03.958439+00:00", "trade", 13.02, 80.0]
["2026-10-01T16:24:03.958442+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:24:03.958442+00:00", "trade", 13.02, 104.0]
["2026-10-01T16:24:03.958445+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:24:03.958475+00:00", "trade", 13.02, 1750.0]
["2026-10-01T16:24:03.958598+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:24:03.958672+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958677+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958689+00:00", "trade", 13.02, 859.0]
["2026-10-01T16:24:03.958712+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958727+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958737+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958807+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958817+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958817+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958892+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.958977+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:24:03.959007+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959013+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:24:03.959027+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959027+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959032+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959037+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959047+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959055+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:24:03.959062+00:00", "trade", 13.02, 85.0]
["2026-10-01T16:24:03.959062+00:00", "trade", 13.02, 80.0]
["2026-10-01T16:24:03.959067+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959133+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959148+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959203+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959293+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959333+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.959660+00:00", "trade", 13.02, 51.0]
["2026-10-01T16:24:03.959726+00:00", "trade", 13.02, 68.0]
["2026-10-01T16:24:03.959789+00:00", "trade", 13.02, 55.0]
["2026-10-01T16:24:03.959870+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:24:03.960045+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.960315+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:24:03.960580+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:24:03.960983+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:24:03.962671+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.962701+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.962731+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:03.965518+00:00", "trade", 13.02, 1100.0]
["2026-10-01T16:24:03.966516+00:00", "trade", 13.02, 75.0]
["2026-10-01T16:24:03.969581+00:00", "trade", 13.025, 5.0]
["2026-10-01T16:24:03.969583+00:00", "trade", 13.025, 345.0]
["2026-10-01T16:24:03.970414+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:24:03.977044+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:24:03.978292+00:00", "trade", 13.0244, 139.0]
["2026-10-01T16:24:03.981227+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:24:03.989530+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.059261+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.059587+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.072332+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:04.072878+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.072888+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.072904+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.072908+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.072915+00:00", "trade", 13.03, 7.0]
["2026-10-01T16:24:04.072921+00:00", "trade", 13.03, 185.0]
["2026-10-01T16:24:04.073174+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.073540+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.073856+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.073911+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.074051+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.076710+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:24:04.077289+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.080412+00:00", "trade", 13.03, 408.0]
["2026-10-01T16:24:04.081454+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.081484+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.111039+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.191175+00:00", "trade", 13.03, 900.0]
["2026-10-01T16:24:04.191771+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.191811+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.241268+00:00", "trade", 13.025, 8000.0]
["2026-10-01T16:24:04.242519+00:00", "trade", 13.0257, 126.0]
["2026-10-01T16:24:04.298966+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.308367+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:04.425405+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:24:04.492878+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.514294+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.542757+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.542826+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:04.543684+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.545904+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.546445+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.550846+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.585694+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.624506+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.654009+00:00", "trade", 12.9572, 100.0]
["2026-10-01T16:24:04.725567+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.726268+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.726439+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.726845+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.734382+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:24:04.744011+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:24:04.749504+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.752767+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.850249+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.850594+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:04.851547+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:05.831058+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:05.877288+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:05.921243+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:05.955447+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:24:05.955524+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:05.956466+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:05.956701+00:00", "trade", 13.028, 61.0]
["2026-10-01T16:24:06.089859+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:06.218249+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:06.699109+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.042441+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.098955+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.119765+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.132084+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.132525+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.136604+00:00", "trade", 13.0193, 4.0]
["2026-10-01T16:24:07.150894+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.445991+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.503814+00:00", "trade", 13.028, 1.0]
["2026-10-01T16:24:07.592816+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:07.729318+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:24:07.753790+00:00", "trade", 12.9945, 2.0]
["2026-10-01T16:24:07.854710+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:24:08.200401+00:00", "trade", 13.0292, 6000.0]
["2026-10-01T16:24:08.201658+00:00", "trade", 13.0287, 88.0]
["2026-10-01T16:24:08.576031+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:24:09.143707+00:00", "trade", 13.0272, 1.0]
["2026-10-01T16:24:09.381378+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:24:09.381432+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:24:09.441455+00:00", "trade", 13.025, 9900.0]
["2026-10-01T16:24:09.442709+00:00", "trade", 13.0252, 134.0]
["2026-10-01T16:24:09.443024+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:24:09.444597+00:00", "trade", 13.03, 51.0]
["2026-10-01T16:24:09.445505+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.445681+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.445681+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.483791+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.484032+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.484533+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.619262+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:24:09.620377+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.620377+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.671994+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.672741+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.771102+00:00", "trade", 13.025, 1429.0]
["2026-10-01T16:24:09.771162+00:00", "trade", 13.025, 1371.0]
["2026-10-01T16:24:09.771747+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:09.838144+00:00", "trade", 12.995, 10.0]
["2026-10-01T16:24:10.112939+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:10.414047+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:24:10.640760+00:00", "trade", 13.03, 19.0]
["2026-10-01T16:24:11.253778+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:24:11.253789+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:11.254265+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:11.255029+00:00", "trade", 13.0264, 57.0]
["2026-10-01T16:24:11.260821+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:24:11.260824+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:24:11.260831+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:11.267891+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:11.267893+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:11.894787+00:00", "trade", 13.0299, 3500.0]
["2026-10-01T16:24:11.896041+00:00", "trade", 13.0299, 59.0]
["2026-10-01T16:24:11.945484+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:24:11.945495+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:12.008812+00:00", "trade", 13.025, 250.0]
["2026-10-01T16:24:12.008946+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:12.317169+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:12.317235+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:12.586427+00:00", "trade", 13.0282, 9000.0]
["2026-10-01T16:24:12.587687+00:00", "trade", 13.0282, 124.0]
["2026-10-01T16:24:12.845039+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:24:12.845193+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:12.846498+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:24:12.903709+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:24:12.904593+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:24:12.905044+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:12.905590+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.012324+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:24:13.175727+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:24:13.175733+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.182925+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.182929+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:13.245051+00:00", "trade", 13.03, 19.0]
["2026-10-01T16:24:13.288051+00:00", "trade", 12.9831, 22.0]
["2026-10-01T16:24:13.862306+00:00", "trade", 13.025, 9300.0]
["2026-10-01T16:24:13.863563+00:00", "trade", 13.0255, 145.0]
["2026-10-01T16:24:13.878139+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:24:13.878160+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:24:13.878464+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:24:13.880536+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.880591+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.881263+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.881363+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.881458+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.881558+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.881829+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:13.943902+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.394519+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.411730+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.435762+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.437361+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.438599+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.439717+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.452581+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:24:14.452596+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:24:14.452602+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.452816+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:24:14.452819+00:00", "trade", 13.03, 442.0]
["2026-10-01T16:24:14.452834+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:14.452853+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:14.457624+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:14.466035+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:15.318549+00:00", "trade", 12.9585, 100.0]
["2026-10-01T16:24:15.491073+00:00", "trade", 13.0174, 100.0]
["2026-10-01T16:24:15.600831+00:00", "trade", 13.0299, 500.0]
["2026-10-01T16:24:16.734571+00:00", "trade", 13.025, 988.0]
["2026-10-01T16:24:16.734635+00:00", "trade", 13.025, 202.0]
["2026-10-01T16:24:16.735901+00:00", "trade", 13.0277, 51.0]
["2026-10-01T16:24:16.867569+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:17.156596+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:17.156618+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:17.157229+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:17.157229+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:17.157259+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:17.157385+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:17.157425+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:17.167098+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:17.186674+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:17.460370+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:24:17.935176+00:00", "trade", 12.9585, 100.0]
["2026-10-01T16:24:18.052912+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:18.452266+00:00", "trade", 13.025, 950.0]
["2026-10-01T16:24:18.452449+00:00", "trade", 13.0201, 1.0]
["2026-10-01T16:24:18.655711+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:18.656232+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:18.656272+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:18.985195+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:18.985701+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:18.990589+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:19.296248+00:00", "trade", 13.025, 9900.0]
["2026-10-01T16:24:19.297499+00:00", "trade", 13.0251, 148.0]
["2026-10-01T16:24:19.326073+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:24:19.329615+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:19.330131+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:19.331133+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:19.628190+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:19.628701+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.050194+00:00", "trade", 13.02, 7.0]
["2026-10-01T16:24:20.066330+00:00", "trade", 12.9967, 12.0]
["2026-10-01T16:24:20.246231+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.246507+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.246552+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.246592+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.492071+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.525361+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.779790+00:00", "trade", 13.025, 330.0]
["2026-10-01T16:24:20.780829+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.781325+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.797604+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.809732+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:20.861116+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:24:20.862228+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:24:21.071590+00:00", "trade", 12.9967, 10.0]
["2026-10-01T16:24:21.072618+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:21.072859+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:21.096204+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:21.271120+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:21.271561+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:21.272083+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:24:21.576482+00:00", "trade", 13.0299, 1.0]
["2026-10-01T16:24:21.831095+00:00", "trade", 13.03, 5.0]
["2026-10-01T16:24:21.832126+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:21.832361+00:00", "trade", 13.025, 1054.0]
["2026-10-01T16:24:21.915638+00:00", "trade", 13.025, 4000.0]
["2026-10-01T16:24:21.916889+00:00", "trade", 13.0256, 82.0]
["2026-10-01T16:24:22.055718+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:24:22.187013+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:22.187510+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:24:22.188023+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.188088+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.193380+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.193527+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:24:22.193575+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:22.193581+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:24:22.193587+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:24:22.193587+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:22.193591+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:22.193591+00:00", "trade", 13.03, 96.0]
["2026-10-01T16:24:22.193596+00:00", "trade", 13.03, 47.0]
["2026-10-01T16:24:22.193596+00:00", "trade", 13.03, 5.0]
["2026-10-01T16:24:22.193596+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:24:22.193599+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:22.193599+00:00", "trade", 13.03, 22.0]
["2026-10-01T16:24:22.193602+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:24:22.193605+00:00", "trade", 13.03, 700.0]
["2026-10-01T16:24:22.193641+00:00", "trade", 13.03, 700.0]
["2026-10-01T16:24:22.193656+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:24:22.193701+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.193706+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.193707+00:00", "trade", 13.03, 260.0]
["2026-10-01T16:24:22.193712+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.193712+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.193716+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.193792+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:24:22.193801+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:24:22.193806+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:22.193810+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:22.193816+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:22.193823+00:00", "trade", 13.03, 155.0]
["2026-10-01T16:24:22.193842+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.193892+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.193937+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.193990+00:00", "trade", 13.03, 199.0]
["2026-10-01T16:24:22.194032+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194042+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194047+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194072+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194117+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194162+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194178+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194182+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194182+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194182+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194188+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194188+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194188+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194188+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194192+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194197+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194197+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194207+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194323+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194348+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194378+00:00", "trade", 13.03, 199.0]
["2026-10-01T16:24:22.194393+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:22.194423+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.194510+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:24:22.194583+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.194659+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.194663+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.194904+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.194909+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.195043+00:00", "trade", 13.03, 53.0]
["2026-10-01T16:24:22.195095+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.195536+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:22.197395+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:24:22.197395+00:00", "trade", 13.035, 2372.0]
["2026-10-01T16:24:22.197397+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:22.197400+00:00", "trade", 13.035, 9.0]
["2026-10-01T16:24:22.197400+00:00", "trade", 13.035, 21.0]
["2026-10-01T16:24:22.197587+00:00", "trade", 13.035, 1887.0]
["2026-10-01T16:24:22.197857+00:00", "trade", 13.035, 5.0]
["2026-10-01T16:24:22.197893+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:24:22.198654+00:00", "trade", 13.0341, 75.0]
["2026-10-01T16:24:22.199141+00:00", "trade", 13.035, 57.0]
["2026-10-01T16:24:22.200690+00:00", "trade", 13.03, 1100.0]
["2026-10-01T16:24:22.202307+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.203442+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203442+00:00", "trade", 13.04, 99.0]
["2026-10-01T16:24:22.203448+00:00", "trade", 13.04, 580.0]
["2026-10-01T16:24:22.203448+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:22.203448+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.203449+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.203449+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.203451+00:00", "trade", 13.04, 3600.0]
["2026-10-01T16:24:22.203455+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:22.203456+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:22.203456+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.203460+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:22.203460+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.203464+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:24:22.203464+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:22.203469+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:22.203469+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:22.203469+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:22.203469+00:00", "trade", 13.04, 15800.0]
["2026-10-01T16:24:22.203472+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:24:22.203475+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:22.203475+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.203475+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.203478+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.203478+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203481+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.203481+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203484+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:24:22.203484+00:00", "trade", 13.04, 315.0]
["2026-10-01T16:24:22.203484+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.203488+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203488+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.203496+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.203520+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203550+00:00", "trade", 13.04, 230.0]
["2026-10-01T16:24:22.203589+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203592+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:24:22.203595+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203607+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.203670+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.203700+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.203715+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:24:22.203715+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.203719+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.203719+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203725+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.203725+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203725+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:22.203725+00:00", "trade", 13.04, 660.0]
["2026-10-01T16:24:22.203811+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:22.203850+00:00", "trade", 13.04, 70.0]
["2026-10-01T16:24:22.203863+00:00", "trade", 13.04, 12.0]
["2026-10-01T16:24:22.203866+00:00", "trade", 13.04, 24.0]
["2026-10-01T16:24:22.203872+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:22.203872+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:22.203875+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203881+00:00", "trade", 13.04, 2300.0]
["2026-10-01T16:24:22.203881+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.203881+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:22.203884+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:22.203884+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:24:22.203896+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:24:22.203905+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.203929+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.203931+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.204011+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.204021+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.204022+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.204061+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.204061+00:00", "trade", 13.04, 3.0]
["2026-10-01T16:24:22.204061+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.204061+00:00", "trade", 13.04, 2.0]
["2026-10-01T16:24:22.204061+00:00", "trade", 13.04, 95.0]
["2026-10-01T16:24:22.204141+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.204156+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.204176+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.204176+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.204187+00:00", "trade", 13.04, 5.0]
["2026-10-01T16:24:22.204187+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:22.204241+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:22.204241+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:22.204377+00:00", "trade", 13.04, 2100.0]
["2026-10-01T16:24:22.204668+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:22.204867+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:22.204898+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.204908+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.204993+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.205214+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.205504+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.205675+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.205930+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.205970+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.206467+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.206647+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.206682+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.207053+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.207334+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.207393+00:00", "trade", 12.9998, 10.0]
["2026-10-01T16:24:22.207459+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.207770+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.207800+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.208106+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.208692+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.209379+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.209574+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.209980+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.210110+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.210180+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.210256+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.212310+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.212316+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.215042+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.215047+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.215122+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.215157+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.215207+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.219608+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.219633+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.225529+00:00", "trade", 13.0383, 84.0]
["2026-10-01T16:24:22.225679+00:00", "trade", 13.04, 229.0]
["2026-10-01T16:24:22.225755+00:00", "trade", 13.04, 53.0]
["2026-10-01T16:24:22.225926+00:00", "trade", 13.04, 55.0]
["2026-10-01T16:24:22.226022+00:00", "trade", 13.04, 50.0]
["2026-10-01T16:24:22.226076+00:00", "trade", 13.04, 55.0]
["2026-10-01T16:24:22.226152+00:00", "trade", 13.04, 69.0]
["2026-10-01T16:24:22.262652+00:00", "trade", 13.045, 19.0]
["2026-10-01T16:24:22.263666+00:00", "trade", 13.045, 2372.0]
["2026-10-01T16:24:22.263666+00:00", "trade", 13.045, 228.0]
["2026-10-01T16:24:22.264214+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.264214+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.314003+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.314940+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.315125+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.318974+00:00", "trade", 13.045, 2364.0]
["2026-10-01T16:24:22.319082+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:24:22.319155+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.319215+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:24:22.319217+00:00", "trade", 13.05, 1300.0]
["2026-10-01T16:24:22.319268+00:00", "trade", 13.045, 1472.0]
["2026-10-01T16:24:22.319409+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:22.319451+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.319476+00:00", "trade", 13.045, 713.0]
["2026-10-01T16:24:22.319766+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.320122+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.320224+00:00", "trade", 13.0447, 69.0]
["2026-10-01T16:24:22.320252+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.320658+00:00", "trade", 13.0466, 67.0]
["2026-10-01T16:24:22.322293+00:00", "trade", 13.045, 2364.0]
["2026-10-01T16:24:22.322335+00:00", "trade", 13.045, 198.0]
["2026-10-01T16:24:22.322405+00:00", "trade", 13.045, 1174.0]
["2026-10-01T16:24:22.323650+00:00", "trade", 13.045, 58.0]
["2026-10-01T16:24:22.326587+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.327049+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.342904+00:00", "trade", 13.045, 2000.0]
["2026-10-01T16:24:22.366646+00:00", "trade", 13.0477, 165.0]
["2026-10-01T16:24:22.401309+00:00", "trade", 13.045, 1000.0]
["2026-10-01T16:24:22.404578+00:00", "trade", 13.045, 1700.0]
["2026-10-01T16:24:22.405568+00:00", "trade", 13.0, 9.0]
["2026-10-01T16:24:22.405829+00:00", "trade", 13.0451, 63.0]
["2026-10-01T16:24:22.534409+00:00", "trade", 13.045, 179.0]
["2026-10-01T16:24:22.537777+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:22.538377+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.538412+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.586471+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:22.684505+00:00", "trade", 13.045, 230.0]
["2026-10-01T16:24:22.737037+00:00", "trade", 13.045, 324.0]
["2026-10-01T16:24:22.749144+00:00", "trade", 13.0423, 1.0]
["2026-10-01T16:24:23.151779+00:00", "trade", 13.045, 600.0]
["2026-10-01T16:24:23.151788+00:00", "trade", 13.045, 900.0]
["2026-10-01T16:24:23.151974+00:00", "trade", 13.045, 187.0]
["2026-10-01T16:24:23.151986+00:00", "trade", 13.045, 600.0]
["2026-10-01T16:24:23.151992+00:00", "trade", 13.045, 900.0]
["2026-10-01T16:24:23.152082+00:00", "trade", 13.045, 900.0]
["2026-10-01T16:24:23.153243+00:00", "trade", 13.0449, 52.0]
["2026-10-01T16:24:23.160764+00:00", "trade", 13.045, 1700.0]
["2026-10-01T16:24:23.160767+00:00", "trade", 13.045, 1213.0]
["2026-10-01T16:24:23.160788+00:00", "trade", 13.045, 2000.0]
["2026-10-01T16:24:23.160791+00:00", "trade", 13.045, 700.0]
["2026-10-01T16:24:23.160965+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:23.160989+00:00", "trade", 13.045, 1700.0]
["2026-10-01T16:24:23.160993+00:00", "trade", 13.045, 1000.0]
["2026-10-01T16:24:23.161068+00:00", "trade", 13.045, 228.0]
["2026-10-01T16:24:23.161071+00:00", "trade", 13.045, 1000.0]
["2026-10-01T16:24:23.161074+00:00", "trade", 13.045, 1472.0]
["2026-10-01T16:24:23.162030+00:00", "trade", 13.045, 50.0]
["2026-10-01T16:24:23.162213+00:00", "trade", 13.045, 60.0]
["2026-10-01T16:24:23.162274+00:00", "trade", 13.045, 20.0]
["2026-10-01T16:24:23.163900+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:24:23.165720+00:00", "trade", 13.045, 613.0]
["2026-10-01T16:24:23.166727+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.167850+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.167900+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.168040+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.181207+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:24:23.181210+00:00", "trade", 13.045, 1550.0]
["2026-10-01T16:24:23.181495+00:00", "trade", 13.045, 150.0]
["2026-10-01T16:24:23.181542+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.181663+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.182024+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.182464+00:00", "trade", 13.045, 68.0]
["2026-10-01T16:24:23.204712+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.219302+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.280707+00:00", "trade", 13.0401, 3500.0]
["2026-10-01T16:24:23.294859+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:24:23.296107+00:00", "trade", 13.0405, 50.0]
["2026-10-01T16:24:23.402651+00:00", "trade", 13.045, 300.0]
["2026-10-01T16:24:23.404002+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.405983+00:00", "trade", 13.045, 1400.0]
["2026-10-01T16:24:23.409958+00:00", "trade", 13.045, 40.0]
["2026-10-01T16:24:23.442992+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:24:23.605177+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:24:23.630975+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:24:23.655140+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:23.677739+00:00", "trade", 13.0237, 8.0]
["2026-10-01T16:24:23.679067+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.244733+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.304554+00:00", "trade", 13.0401, 30.0]
["2026-10-01T16:24:24.450994+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.481384+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:24.482449+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.753053+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.753168+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.753218+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.753333+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.753414+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.753534+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.753774+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.754010+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.762049+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.762736+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.844525+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.883101+00:00", "trade", 13.045, 3.0]
["2026-10-01T16:24:24.888019+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:24.944943+00:00", "trade", 13.0401, 6000.0]
["2026-10-01T16:24:24.946197+00:00", "trade", 13.0412, 110.0]
["2026-10-01T16:24:25.006383+00:00", "trade", 13.045, 500.0]
["2026-10-01T16:24:25.006446+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.006491+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.006937+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.007363+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.007488+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.007919+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.202076+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.296110+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.297024+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:24:25.643001+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:25.818501+00:00", "trade", 12.9611, 100.0]
["2026-10-01T16:24:26.009591+00:00", "trade", 13.045, 9000.0]
["2026-10-01T16:24:26.010843+00:00", "trade", 13.045, 124.0]
["2026-10-01T16:24:26.012225+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.018949+00:00", "trade", 13.045, 9900.0]
["2026-10-01T16:24:26.020197+00:00", "trade", 13.045, 129.0]
["2026-10-01T16:24:26.099418+00:00", "trade", 13.0401, 3000.0]
["2026-10-01T16:24:26.160408+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160447+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160472+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:26.160473+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160473+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160475+00:00", "trade", 13.04, 2600.0]
["2026-10-01T16:24:26.160488+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:26.160491+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.160492+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160493+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:26.160496+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.160497+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160499+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:26.160551+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:26.160551+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:26.160555+00:00", "trade", 13.04, 1200.0]
["2026-10-01T16:24:26.160555+00:00", "trade", 13.04, 2300.0]
["2026-10-01T16:24:26.160560+00:00", "trade", 13.04, 3000.0]
["2026-10-01T16:24:26.160560+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:24:26.160563+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:26.160563+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160570+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.160570+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:26.160573+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160573+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160575+00:00", "trade", 13.04, 8.0]
["2026-10-01T16:24:26.160575+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:26.160575+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:26.160578+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.160587+00:00", "trade", 13.04, 892.0]
["2026-10-01T16:24:26.160588+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160593+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160653+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160653+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160658+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160663+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160674+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.160743+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:26.160743+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:26.160746+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:26.160749+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.160763+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160773+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:26.160803+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:26.160827+00:00", "trade", 13.04, 2364.0]
["2026-10-01T16:24:26.160828+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:26.160828+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:26.160873+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.160873+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:26.160878+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.160883+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.160883+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.160909+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161074+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161154+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161194+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161194+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161204+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161334+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161400+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161420+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161435+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161515+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161515+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161738+00:00", "trade", 13.04, 83.0]
["2026-10-01T16:24:26.161811+00:00", "trade", 13.04, 55.0]
["2026-10-01T16:24:26.161815+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161871+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.161874+00:00", "trade", 13.04, 85.0]
["2026-10-01T16:24:26.161937+00:00", "trade", 13.04, 53.0]
["2026-10-01T16:24:26.162078+00:00", "trade", 13.04, 50.0]
["2026-10-01T16:24:26.162432+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.162432+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.169474+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.197755+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.198723+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.203875+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.204888+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.261067+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.261924+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.262445+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.262500+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.262976+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.313173+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:24:26.313191+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:26.314163+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.314599+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.314673+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:24:26.323307+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:24:26.324555+00:00", "trade", 13.0357, 161.0]
["2026-10-01T16:24:26.352518+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:26.383223+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.383291+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:26.383342+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:26.422657+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.423674+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.527671+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.527937+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.529591+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.533390+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:26.534432+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.635508+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.642902+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:26.652311+00:00", "trade", 13.04, 22.0]
["2026-10-01T16:24:26.706567+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.869650+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:24:26.870898+00:00", "trade", 13.0355, 148.0]
["2026-10-01T16:24:26.916001+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:26.942965+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.161229+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.161595+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.177354+00:00", "trade", 13.035, 8000.0]
["2026-10-01T16:24:27.178365+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.178606+00:00", "trade", 13.035, 104.0]
["2026-10-01T16:24:27.233782+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.256978+00:00", "trade", 13.0399, 5.0]
["2026-10-01T16:24:27.264427+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:27.264951+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.269028+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:27.273749+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:27.303691+00:00", "trade", 13.035, 800.0]
["2026-10-01T16:24:27.334009+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:27.334852+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.335334+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.353833+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:27.354696+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:27.398390+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:27.400822+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:27.409320+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.424639+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:27.425644+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.425924+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.426852+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:24:27.427964+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.428445+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.430467+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:27.431046+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.431127+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.431162+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.431715+00:00", "trade", 13.037, 50.0]
["2026-10-01T16:24:27.461925+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:27.462937+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.508270+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.533440+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.536437+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.538968+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:27.539540+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.554070+00:00", "trade", 13.0391, 500.0]
["2026-10-01T16:24:27.555157+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.684903+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:27.690418+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:27.691010+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.691010+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:27.861907+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:28.166206+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:28.234262+00:00", "trade", 13.035, 79.0]
["2026-10-01T16:24:28.234824+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:28.235823+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:28.284394+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:28.285400+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:28.549610+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:28.550631+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:28.874931+00:00", "trade", 13.04, 903.0]
["2026-10-01T16:24:29.090506+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:29.097524+00:00", "trade", 13.04, 30.0]
["2026-10-01T16:24:29.306861+00:00", "trade", 13.035, 6000.0]
["2026-10-01T16:24:29.307452+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:29.308112+00:00", "trade", 13.0364, 121.0]
["2026-10-01T16:24:29.308370+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:29.308886+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:29.319701+00:00", "trade", 13.0257, 156.0]
["2026-10-01T16:24:29.366171+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:24:29.369178+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:29.456010+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:29.456208+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:29.497352+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:29.559294+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:29.707706+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:24:29.708951+00:00", "trade", 13.035, 144.0]
["2026-10-01T16:24:29.745775+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:29.886544+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:29.907570+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:29.996561+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.000277+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.284024+00:00", "trade", 13.035, 2600.0]
["2026-10-01T16:24:30.284103+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:24:30.284163+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:24:30.284693+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.284788+00:00", "trade", 13.035, 831.0]
["2026-10-01T16:24:30.285351+00:00", "trade", 13.0355, 72.0]
["2026-10-01T16:24:30.291251+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:30.291775+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.291855+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.292056+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.292136+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.292176+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.297211+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:30.297699+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.301213+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:30.339221+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:30.348429+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:30.378251+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:24:30.383080+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:30.384331+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:24:30.429369+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:30.500471+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:24:30.501404+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.501444+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.587152+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.587156+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.587156+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:30.587162+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:30.587179+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:30.587195+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.587206+00:00", "trade", 13.04, 14.0]
["2026-10-01T16:24:30.587348+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587353+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587364+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587368+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587378+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.587378+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:30.587381+00:00", "trade", 13.04, 2300.0]
["2026-10-01T16:24:30.587384+00:00", "trade", 13.04, 1900.0]
["2026-10-01T16:24:30.587384+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:30.587388+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587394+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587396+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.587453+00:00", "trade", 13.04, 46.0]
["2026-10-01T16:24:30.587459+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587465+00:00", "trade", 13.04, 20.0]
["2026-10-01T16:24:30.587474+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587534+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587539+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587709+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.587714+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587717+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.587775+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.587779+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587784+00:00", "trade", 13.04, 29.0]
["2026-10-01T16:24:30.587865+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587880+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.587915+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587915+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587935+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587950+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587950+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587964+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.587973+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.587990+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.587995+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.588030+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.588070+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.588110+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.588351+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.588391+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.588632+00:00", "trade", 13.0398, 52.0]
["2026-10-01T16:24:30.588698+00:00", "trade", 13.04, 62.0]
["2026-10-01T16:24:30.588832+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.588912+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.588992+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.589153+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.589153+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.589869+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.591393+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.592190+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.592671+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.593870+00:00", "trade", 13.04, 1100.0]
["2026-10-01T16:24:30.594502+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.597241+00:00", "trade", 13.04, 4700.0]
["2026-10-01T16:24:30.598498+00:00", "trade", 13.04, 87.0]
["2026-10-01T16:24:30.598988+00:00", "trade", 13.045, 2600.0]
["2026-10-01T16:24:30.600374+00:00", "trade", 13.045, 2600.0]
["2026-10-01T16:24:30.600432+00:00", "trade", 13.045, 2600.0]
["2026-10-01T16:24:30.601012+00:00", "trade", 13.045, 2600.0]
["2026-10-01T16:24:30.601671+00:00", "trade", 13.045, 68.0]
["2026-10-01T16:24:30.602257+00:00", "trade", 13.045, 68.0]
["2026-10-01T16:24:30.608677+00:00", "trade", 13.045, 900.0]
["2026-10-01T16:24:30.608677+00:00", "trade", 13.045, 1700.0]
["2026-10-01T16:24:30.608716+00:00", "trade", 13.0425, 2600.0]
["2026-10-01T16:24:30.608807+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.608888+00:00", "trade", 13.045, 6400.0]
["2026-10-01T16:24:30.608892+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.608892+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:24:30.608894+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:30.608897+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:30.608897+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.608900+00:00", "trade", 13.04, 1800.0]
["2026-10-01T16:24:30.608916+00:00", "trade", 13.04, 1800.0]
["2026-10-01T16:24:30.608918+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.608921+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.608966+00:00", "trade", 13.04, 5500.0]
["2026-10-01T16:24:30.608970+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:30.608972+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.608976+00:00", "trade", 13.04, 3600.0]
["2026-10-01T16:24:30.608976+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.608981+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.608981+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:30.608985+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.608985+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:30.608988+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.608988+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:30.608993+00:00", "trade", 13.04, 909.0]
["2026-10-01T16:24:30.608997+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:30.609010+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609010+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609047+00:00", "trade", 13.045, 1356.0]
["2026-10-01T16:24:30.609060+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609065+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609070+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609075+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:24:30.609104+00:00", "trade", 13.045, 300.0]
["2026-10-01T16:24:30.609107+00:00", "trade", 13.045, 1300.0]
["2026-10-01T16:24:30.609111+00:00", "trade", 13.045, 314.0]
["2026-10-01T16:24:30.609111+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609114+00:00", "trade", 13.045, 2600.0]
["2026-10-01T16:24:30.609117+00:00", "trade", 13.04, 4800.0]
["2026-10-01T16:24:30.609117+00:00", "trade", 13.04, 367.0]
["2026-10-01T16:24:30.609123+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:30.609123+00:00", "trade", 13.04, 1800.0]
["2026-10-01T16:24:30.609134+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609134+00:00", "trade", 13.04, 331.0]
["2026-10-01T16:24:30.609155+00:00", "trade", 13.04, 2100.0]
["2026-10-01T16:24:30.609161+00:00", "trade", 13.045, 1300.0]
["2026-10-01T16:24:30.609161+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:30.609164+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.609171+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:30.609174+00:00", "trade", 13.04, 1800.0]
["2026-10-01T16:24:30.609182+00:00", "trade", 13.045, 314.0]
["2026-10-01T16:24:30.609191+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609191+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609195+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609210+00:00", "trade", 13.045, 2600.0]
["2026-10-01T16:24:30.609213+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.609216+00:00", "trade", 13.04, 3700.0]
["2026-10-01T16:24:30.609216+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:30.609219+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:30.609222+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:30.609226+00:00", "trade", 13.04, 7000.0]
["2026-10-01T16:24:30.609226+00:00", "trade", 13.04, 5800.0]
["2026-10-01T16:24:30.609228+00:00", "trade", 13.04, 9.0]
["2026-10-01T16:24:30.609231+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609231+00:00", "trade", 13.045, 616.0]
["2026-10-01T16:24:30.609237+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:30.609237+00:00", "trade", 13.04, 3500.0]
["2026-10-01T16:24:30.609240+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609240+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:24:30.609243+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:30.609246+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609246+00:00", "trade", 13.04, 91.0]
["2026-10-01T16:24:30.609255+00:00", "trade", 13.045, 800.0]
["2026-10-01T16:24:30.609255+00:00", "trade", 13.045, 5.0]
["2026-10-01T16:24:30.609258+00:00", "trade", 13.045, 1000.0]
["2026-10-01T16:24:30.609261+00:00", "trade", 13.04, 5000.0]
["2026-10-01T16:24:30.609264+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:30.609264+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609267+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.609270+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:24:30.609273+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:30.609273+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:24:30.609279+00:00", "trade", 13.04, 519.0]
["2026-10-01T16:24:30.609279+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:30.609279+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.609285+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.609285+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:30.609291+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609291+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609296+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609297+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609297+00:00", "trade", 13.04, 112.0]
["2026-10-01T16:24:30.609301+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609303+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609306+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609321+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609322+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609326+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609336+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609336+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609339+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:24:30.609346+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609360+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:30.609371+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609379+00:00", "trade", 13.04, 407.0]
["2026-10-01T16:24:30.609390+00:00", "trade", 13.04, 307.0]
["2026-10-01T16:24:30.609390+00:00", "trade", 13.04, 407.0]
["2026-10-01T16:24:30.609416+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609417+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:24:30.609421+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609421+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609426+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609426+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609426+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609436+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609439+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609441+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609441+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609445+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:30.609446+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609446+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609471+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609471+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:30.609472+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.609477+00:00", "trade", 13.04, 107.0]
["2026-10-01T16:24:30.609486+00:00", "quote", 13.03, 13.05]
["2026-10-01T16:24:30.609496+00:00", "quote", 13.03, 13.05]
["2026-10-01T16:24:30.609521+00:00", "quote", 13.03, 13.05]
["2026-10-01T16:24:30.609531+00:00", "quote", 13.03, 13.05]
["2026-10-01T16:24:30.609541+00:00", "quote", 13.03, 13.05]
["2026-10-01T16:24:30.609541+00:00", "quote", 13.03, 13.05]
["2026-10-01T16:24:30.609566+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609566+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609566+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609566+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609571+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609591+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609627+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609636+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609637+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609643+00:00", "trade", 13.04, 778.0]
["2026-10-01T16:24:30.609655+00:00", "trade", 13.04, 485.0]
["2026-10-01T16:24:30.609686+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609686+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609692+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609692+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609718+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:24:30.609762+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609787+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.609787+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609787+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609792+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609792+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:30.609817+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609835+00:00", "trade", 13.04, 778.0]
["2026-10-01T16:24:30.609917+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609922+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609922+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609922+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609922+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609927+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609927+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609927+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609927+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609932+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609932+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.609964+00:00", "trade", 13.0438, 68.0]
["2026-10-01T16:24:30.610002+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610037+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610055+00:00", "trade", 13.04, 2382.0]
["2026-10-01T16:24:30.610061+00:00", "trade", 13.04, 922.0]
["2026-10-01T16:24:30.610067+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610077+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610088+00:00", "trade", 13.04, 13.0]
["2026-10-01T16:24:30.610142+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.610148+00:00", "trade", 13.0449, 85.0]
["2026-10-01T16:24:30.610205+00:00", "trade", 13.04, 62.0]
["2026-10-01T16:24:30.610265+00:00", "trade", 13.04, 98.0]
["2026-10-01T16:24:30.610310+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:24:30.610331+00:00", "trade", 13.04, 65.0]
["2026-10-01T16:24:30.610340+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.610379+00:00", "trade", 13.04, 3590.0]
["2026-10-01T16:24:30.610391+00:00", "trade", 13.04, 60.0]
["2026-10-01T16:24:30.610403+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.610423+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610446+00:00", "trade", 13.0416, 57.0]
["2026-10-01T16:24:30.610491+00:00", "trade", 13.04, 20.0]
["2026-10-01T16:24:30.610499+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610503+00:00", "trade", 13.0449, 60.0]
["2026-10-01T16:24:30.610523+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610557+00:00", "trade", 13.04, 62.0]
["2026-10-01T16:24:30.610599+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610608+00:00", "trade", 13.04, 66.0]
["2026-10-01T16:24:30.610662+00:00", "trade", 13.0415, 55.0]
["2026-10-01T16:24:30.610709+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610716+00:00", "trade", 13.0437, 51.0]
["2026-10-01T16:24:30.610719+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.610770+00:00", "trade", 13.04, 66.0]
["2026-10-01T16:24:30.610821+00:00", "trade", 13.04, 129.0]
["2026-10-01T16:24:30.610839+00:00", "trade", 13.04, 3487.0]
["2026-10-01T16:24:30.610876+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:24:30.610951+00:00", "trade", 13.0405, 73.0]
["2026-10-01T16:24:30.610960+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.611005+00:00", "trade", 13.0411, 31.0]
["2026-10-01T16:24:30.611056+00:00", "trade", 13.04, 65.0]
["2026-10-01T16:24:30.611107+00:00", "trade", 13.04, 63.0]
["2026-10-01T16:24:30.611173+00:00", "trade", 13.04, 55.0]
["2026-10-01T16:24:30.611224+00:00", "trade", 13.04, 62.0]
["2026-10-01T16:24:30.611300+00:00", "trade", 13.04, 77.0]
["2026-10-01T16:24:30.611624+00:00", "trade", 13.04, 62.0]
["2026-10-01T16:24:30.611696+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.611877+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.611895+00:00", "trade", 13.04, 394.0]
["2026-10-01T16:24:30.612127+00:00", "trade", 13.04, 1386.0]
["2026-10-01T16:24:30.612199+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:30.612611+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.613140+00:00", "trade", 13.04, 53.0]
["2026-10-01T16:24:30.616385+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:24:30.618523+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.618803+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.621422+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.621475+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.621480+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.621587+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:24:30.621591+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.621593+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.621596+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.622202+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.622202+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.622202+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.622206+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.622241+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.622642+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.622763+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.623527+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:24:30.623530+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.623599+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:30.623963+00:00", "trade", 13.04, 90.0]
["2026-10-01T16:24:30.623963+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.623966+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:24:30.624038+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:30.624041+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:24:30.624041+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:30.624044+00:00", "trade", 13.04, 2300.0]
["2026-10-01T16:24:30.624050+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.624059+00:00", "trade", 13.04, 899.0]
["2026-10-01T16:24:30.624062+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:30.624062+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.624065+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:30.624080+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:30.624080+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.624080+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:30.624081+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.624106+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.624119+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:30.624125+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:30.624522+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.624642+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.624778+00:00", "trade", 13.04, 68.0]
["2026-10-01T16:24:30.624923+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.624963+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.625083+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.625083+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.625301+00:00", "trade", 13.04, 62.0]
["2026-10-01T16:24:30.625364+00:00", "trade", 13.04, 51.0]
["2026-10-01T16:24:30.625478+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:30.626161+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.627204+00:00", "trade", 13.04, 90.0]
["2026-10-01T16:24:30.628188+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.628807+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.629243+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.629691+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.629691+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:24:30.629697+00:00", "trade", 13.04, 98.0]
["2026-10-01T16:24:30.629697+00:00", "trade", 13.04, 2.0]
["2026-10-01T16:24:30.629845+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.629965+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.630034+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.630047+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.630109+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.630184+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.630206+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:30.630212+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.630269+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.630275+00:00", "trade", 13.04, 99.0]
["2026-10-01T16:24:30.630278+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:30.630362+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.630566+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.630566+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.630607+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.630607+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.630607+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.630607+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.630840+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.630842+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.630843+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:30.631323+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.631432+00:00", "trade", 13.0396, 51.0]
["2026-10-01T16:24:30.631764+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.632229+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:24:30.634526+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.635020+00:00", "trade", 13.04, 1100.0]
["2026-10-01T16:24:30.680055+00:00", "trade", 13.04, 1918.0]
["2026-10-01T16:24:30.680458+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:30.680464+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:30.681303+00:00", "trade", 13.04, 55.0]
["2026-10-01T16:24:30.682660+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.716731+00:00", "trade", 13.04, 2500.0]
["2026-10-01T16:24:30.721602+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:30.732078+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.732078+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.765086+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.808780+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.809261+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:30.809823+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.022997+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:31.116042+00:00", "trade", 13.04, 10100.0]
["2026-10-01T16:24:31.117296+00:00", "trade", 13.04, 174.0]
["2026-10-01T16:24:31.189374+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:31.189802+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.189976+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:24:31.189983+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.189983+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.190028+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.190188+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.190464+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.191667+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.213223+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.224940+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:31.225517+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.333745+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:31.338701+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:31.343756+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:31.377722+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:31.555033+00:00", "trade", 12.9664, 100.0]
["2026-10-01T16:24:31.557592+00:00", "trade", 13.04, 12.0]
["2026-10-01T16:24:31.558073+00:00", "trade", 13.04, 13.0]
["2026-10-01T16:24:31.558224+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.558745+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.616472+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:31.616668+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.616684+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.616739+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.617405+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.617445+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.617565+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.629288+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.631088+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.631128+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.631609+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:31.643216+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:32.029721+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:24:32.439867+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:32.439893+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:32.451951+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:32.452397+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:32.650660+00:00", "trade", 13.035, 8600.0]
["2026-10-01T16:24:32.651911+00:00", "trade", 13.0364, 155.0]
["2026-10-01T16:24:32.662529+00:00", "trade", 13.035, 699.0]
["2026-10-01T16:24:32.666935+00:00", "trade", 13.038, 18.0]
["2026-10-01T16:24:32.679938+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:32.679995+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:24:32.680217+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:32.680272+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:33.420107+00:00", "trade", 13.0399, 8000.0]
["2026-10-01T16:24:33.421364+00:00", "trade", 13.0389, 130.0]
["2026-10-01T16:24:33.846285+00:00", "trade", 13.04, 30.0]
["2026-10-01T16:24:33.847212+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:33.847372+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:33.908548+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:33.914392+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:33.914392+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:34.143419+00:00", "trade", 13.04, 19.0]
["2026-10-01T16:24:34.380296+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:24:34.412581+00:00", "trade", 13.035, 2600.0]
["2026-10-01T16:24:34.424465+00:00", "trade", 13.035, 2600.0]
["2026-10-01T16:24:34.425773+00:00", "trade", 13.035, 81.0]
["2026-10-01T16:24:34.427893+00:00", "trade", 13.035, 450.0]
["2026-10-01T16:24:34.461363+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:24:34.731477+00:00", "trade", 13.035, 1101.0]
["2026-10-01T16:24:34.758957+00:00", "trade", 13.0399, 50.0]
["2026-10-01T16:24:34.779935+00:00", "trade", 13.035, 299.0]
["2026-10-01T16:24:34.783829+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:34.806154+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:34.830446+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:34.831474+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:34.870096+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:34.873379+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:34.887092+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:34.905872+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:34.914267+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:34.943049+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:24:34.944303+00:00", "trade", 13.0354, 60.0]
["2026-10-01T16:24:34.947085+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:34.951926+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:34.952404+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:24:34.952768+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:34.968571+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:35.025710+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:35.041920+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.137116+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:35.142192+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:35.146905+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.146910+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:35.146910+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:35.147391+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.147672+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.147727+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.147832+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.147832+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.167509+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.167960+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.250587+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.251369+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.286076+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.360584+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.360604+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.360804+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.365696+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:35.365701+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.366142+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.366147+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.371943+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:35.371946+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.372387+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.664277+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:35.664803+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.679844+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.680325+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.733498+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:35.733942+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.734383+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.737820+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:35.739419+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:24:35.739906+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.740679+00:00", "trade", 13.0377, 56.0]
["2026-10-01T16:24:35.744823+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:35.748748+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.769280+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:35.770274+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:35.811164+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:35.854858+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:35.860818+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:35.905995+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:35.909291+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:35.953968+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:36.016126+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.100997+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:36.106653+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.125292+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.177788+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:36.256223+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.256434+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.257147+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.257995+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:36.301244+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:36.372742+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.418944+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.745750+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:36.750829+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:36.752080+00:00", "trade", 13.035, 51.0]
["2026-10-01T16:24:36.811269+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:36.865477+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:36.866345+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:36.904846+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:36.910241+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:37.661530+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:37.751824+00:00", "trade", 13.035, 59.0]
["2026-10-01T16:24:37.751824+00:00", "trade", 13.035, 141.0]
["2026-10-01T16:24:37.755917+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:37.837847+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:37.884437+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:38.150922+00:00", "trade", 13.04, 51.0]
["2026-10-01T16:24:38.150925+00:00", "trade", 13.04, 788.0]
["2026-10-01T16:24:38.150925+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:38.151100+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:38.151737+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:38.151847+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:38.151892+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:38.152318+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:38.219518+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:38.751839+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:38.789305+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:38.805099+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:38.874588+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:38.875851+00:00", "trade", 13.0364, 53.0]
["2026-10-01T16:24:38.879000+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:39.986489+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:40.899987+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.226851+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.227287+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.378852+00:00", "trade", 13.035, 590.0]
["2026-10-01T16:24:41.379419+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.381539+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.512385+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.512821+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.685838+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.686039+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.769347+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.769783+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.816060+00:00", "trade", 13.04, 3.0]
["2026-10-01T16:24:41.857015+00:00", "trade", 13.04, 2.0]
["2026-10-01T16:24:41.857015+00:00", "trade", 13.04, 290.0]
["2026-10-01T16:24:41.857051+00:00", "trade", 13.04, 3600.0]
["2026-10-01T16:24:41.857051+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:41.857054+00:00", "trade", 13.04, 861.0]
["2026-10-01T16:24:41.857084+00:00", "trade", 13.04, 17.0]
["2026-10-01T16:24:41.857090+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:41.857090+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.857090+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:41.857147+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.857316+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.857321+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.857381+00:00", "trade", 13.04, 1750.0]
["2026-10-01T16:24:41.857492+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.857592+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.857646+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.857688+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.857807+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.857812+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.857817+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857818+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.857820+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:41.857835+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.857842+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857848+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857848+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857858+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857858+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857858+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857862+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857892+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857927+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857968+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857968+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.857980+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:24:41.858088+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.858133+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.858253+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.858293+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.858305+00:00", "trade", 13.0393, 61.0]
["2026-10-01T16:24:41.858414+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.858449+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.858494+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.858564+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.858629+00:00", "trade", 13.04, 52.0]
["2026-10-01T16:24:41.859516+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.859634+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.864265+00:00", "trade", 13.04, 1100.0]
["2026-10-01T16:24:41.866129+00:00", "trade", 13.045, 2359.0]
["2026-10-01T16:24:41.866914+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.867383+00:00", "trade", 13.0435, 79.0]
["2026-10-01T16:24:41.902555+00:00", "trade", 13.045, 2364.0]
["2026-10-01T16:24:41.902654+00:00", "trade", 13.045, 2372.0]
["2026-10-01T16:24:41.902663+00:00", "trade", 13.045, 2372.0]
["2026-10-01T16:24:41.902684+00:00", "trade", 13.045, 1750.0]
["2026-10-01T16:24:41.902705+00:00", "trade", 13.045, 228.0]
["2026-10-01T16:24:41.902735+00:00", "trade", 13.045, 1750.0]
["2026-10-01T16:24:41.902771+00:00", "trade", 13.045, 528.0]
["2026-10-01T16:24:41.902780+00:00", "trade", 13.045, 1750.0]
["2026-10-01T16:24:41.902798+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.902801+00:00", "trade", 13.045, 1750.0]
["2026-10-01T16:24:41.902813+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.902853+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.902859+00:00", "trade", 13.045, 1750.0]
["2026-10-01T16:24:41.902862+00:00", "trade", 13.045, 850.0]
["2026-10-01T16:24:41.902865+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.902910+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.902919+00:00", "trade", 13.045, 1750.0]
["2026-10-01T16:24:41.902922+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.902965+00:00", "trade", 13.045, 739.0]
["2026-10-01T16:24:41.902967+00:00", "trade", 13.045, 2359.0]
["2026-10-01T16:24:41.902979+00:00", "trade", 13.045, 739.0]
["2026-10-01T16:24:41.902979+00:00", "trade", 13.045, 1150.0]
["2026-10-01T16:24:41.902997+00:00", "trade", 13.045, 1148.0]
["2026-10-01T16:24:41.903027+00:00", "trade", 13.045, 1148.0]
["2026-10-01T16:24:41.903042+00:00", "trade", 13.045, 2382.0]
["2026-10-01T16:24:41.903054+00:00", "trade", 13.045, 1452.0]
["2026-10-01T16:24:41.903069+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:24:41.903081+00:00", "trade", 13.045, 1452.0]
["2026-10-01T16:24:41.903090+00:00", "trade", 13.045, 2359.0]
["2026-10-01T16:24:41.903223+00:00", "trade", 13.045, 2359.0]
["2026-10-01T16:24:41.903343+00:00", "trade", 13.045, 1750.0]
["2026-10-01T16:24:41.903747+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.903806+00:00", "trade", 13.045, 55.0]
["2026-10-01T16:24:41.903824+00:00", "trade", 13.045, 1750.0]
["2026-10-01T16:24:41.903908+00:00", "trade", 13.045, 62.0]
["2026-10-01T16:24:41.904016+00:00", "trade", 13.045, 55.0]
["2026-10-01T16:24:41.904058+00:00", "trade", 13.045, 541.0]
["2026-10-01T16:24:41.904070+00:00", "trade", 13.045, 70.0]
["2026-10-01T16:24:41.904125+00:00", "trade", 13.045, 72.0]
["2026-10-01T16:24:41.904179+00:00", "trade", 13.045, 60.0]
["2026-10-01T16:24:41.904233+00:00", "trade", 13.045, 57.0]
["2026-10-01T16:24:41.904293+00:00", "trade", 13.045, 55.0]
["2026-10-01T16:24:41.904341+00:00", "trade", 13.045, 61.0]
["2026-10-01T16:24:41.904395+00:00", "trade", 13.045, 62.0]
["2026-10-01T16:24:41.904473+00:00", "trade", 13.045, 61.0]
["2026-10-01T16:24:41.905051+00:00", "trade", 13.045, 2364.0]
["2026-10-01T16:24:41.905084+00:00", "trade", 13.045, 2364.0]
["2026-10-01T16:24:41.905201+00:00", "trade", 13.045, 300.0]
["2026-10-01T16:24:41.905267+00:00", "trade", 13.045, 2372.0]
["2026-10-01T16:24:41.905270+00:00", "trade", 13.045, 23.0]
["2026-10-01T16:24:41.905270+00:00", "trade", 13.045, 205.0]
["2026-10-01T16:24:41.905306+00:00", "trade", 13.045, 53.0]
["2026-10-01T16:24:41.906329+00:00", "trade", 13.045, 61.0]
["2026-10-01T16:24:41.907987+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908087+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908302+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908344+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.908353+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908362+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:41.908365+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.908419+00:00", "trade", 13.04, 13.0]
["2026-10-01T16:24:41.908425+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.908425+00:00", "trade", 13.04, 107.0]
["2026-10-01T16:24:41.908425+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.908429+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:41.908429+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:24:41.908435+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:41.908435+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:41.908435+00:00", "trade", 13.04, 24.0]
["2026-10-01T16:24:41.908437+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:41.908440+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.908440+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.908454+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908458+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908458+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908493+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908493+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908498+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908501+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:41.908524+00:00", "trade", 13.045, 95.0]
["2026-10-01T16:24:41.908528+00:00", "trade", 13.045, 5.0]
["2026-10-01T16:24:41.908528+00:00", "trade", 13.04, 1200.0]
["2026-10-01T16:24:41.908533+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.908533+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:41.908537+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:41.908537+00:00", "trade", 13.04, 922.0]
["2026-10-01T16:24:41.908539+00:00", "trade", 13.04, 6.0]
["2026-10-01T16:24:41.908549+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:41.908552+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:41.908557+00:00", "trade", 13.04, 99.0]
["2026-10-01T16:24:41.908558+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908558+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908628+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908628+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908633+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908633+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908643+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908648+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908668+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.908668+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:41.908733+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908744+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908764+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908769+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:41.908769+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.908789+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.908824+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.908829+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:41.908874+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.908914+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.908949+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.908954+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.908969+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.908969+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.908979+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909014+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909014+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909019+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909034+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909044+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909065+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:41.909065+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909109+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909159+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909230+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909270+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909275+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909275+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909310+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909350+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909415+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909430+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909470+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909590+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909590+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909616+00:00", "trade", 13.0437, 51.0]
["2026-10-01T16:24:41.909671+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.909775+00:00", "trade", 13.0401, 50.0]
["2026-10-01T16:24:41.909832+00:00", "trade", 13.04, 52.0]
["2026-10-01T16:24:41.910192+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.911069+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.913784+00:00", "trade", 13.04, 875.0]
["2026-10-01T16:24:41.915197+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:41.915540+00:00", "trade", 13.045, 2359.0]
["2026-10-01T16:24:41.916791+00:00", "trade", 13.0416, 70.0]
["2026-10-01T16:24:41.918252+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:41.921602+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.921783+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.921789+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.921789+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:41.922396+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.922396+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.922396+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.922476+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.922476+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.922476+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.922476+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.922592+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.922877+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.924074+00:00", "trade", 13.04, 362.0]
["2026-10-01T16:24:41.924074+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:41.924075+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:41.924077+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:41.924080+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:41.924080+00:00", "trade", 13.04, 5400.0]
["2026-10-01T16:24:41.924080+00:00", "trade", 13.04, 2338.0]
["2026-10-01T16:24:41.925346+00:00", "trade", 13.04, 58.0]
["2026-10-01T16:24:41.925409+00:00", "trade", 13.04, 90.0]
["2026-10-01T16:24:41.999575+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:42.000021+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.000294+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:42.000577+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.000577+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.000617+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.000863+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.000943+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.016425+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.047113+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.047193+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.057477+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.063602+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.067732+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:42.077996+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.078477+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.096727+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:24:42.192532+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:42.194438+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:42.195686+00:00", "trade", 13.0378, 55.0]
["2026-10-01T16:24:42.198679+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:42.253698+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:24:42.254897+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:42.314935+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:42.652780+00:00", "trade", 13.0095, 28.0]
["2026-10-01T16:24:42.835682+00:00", "trade", 13.035, 190.0]
["2026-10-01T16:24:42.840514+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:24:42.863260+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867100+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:24:42.867103+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:42.867103+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:42.867118+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:42.867122+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:42.867126+00:00", "trade", 13.04, 3600.0]
["2026-10-01T16:24:42.867126+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:42.867128+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:42.867128+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:24:42.867146+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:42.867152+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:42.867152+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:42.867155+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:42.867158+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:42.867161+00:00", "trade", 13.04, 5.0]
["2026-10-01T16:24:42.867167+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:42.867195+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867235+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867240+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867245+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867270+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867320+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867326+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:42.867330+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867330+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867340+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867356+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:42.867356+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:24:42.867363+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:42.867363+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:42.867363+00:00", "trade", 13.04, 2300.0]
["2026-10-01T16:24:42.867366+00:00", "trade", 13.04, 89.0]
["2026-10-01T16:24:42.867380+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:42.867380+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:42.867385+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:42.867416+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:42.867420+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:42.867420+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:42.867425+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:42.867430+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:42.867440+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867446+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867520+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867520+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867520+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867525+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867525+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867535+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867540+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867545+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867545+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867560+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867575+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867741+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:42.867768+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:42.867826+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867901+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.867931+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.868102+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.868212+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.868262+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.868332+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.868362+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.868367+00:00", "trade", 13.0387, 53.0]
["2026-10-01T16:24:42.868430+00:00", "trade", 13.04, 57.0]
["2026-10-01T16:24:42.868496+00:00", "trade", 13.04, 52.0]
["2026-10-01T16:24:42.868637+00:00", "trade", 13.04, 73.0]
["2026-10-01T16:24:42.868823+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.868823+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.869049+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.869353+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:42.874062+00:00", "trade", 13.04, 1100.0]
["2026-10-01T16:24:42.876171+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.877292+00:00", "trade", 13.04, 5600.0]
["2026-10-01T16:24:42.878540+00:00", "trade", 13.04, 92.0]
["2026-10-01T16:24:42.901832+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.913114+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.913585+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:42.918878+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.026619+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.027060+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.027145+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.055887+00:00", "trade", 13.05, 8700.0]
["2026-10-01T16:24:43.057141+00:00", "trade", 13.05, 113.0]
["2026-10-01T16:24:43.087970+00:00", "trade", 13.045, 65.0]
["2026-10-01T16:24:43.092340+00:00", "trade", 13.045, 2.0]
["2026-10-01T16:24:43.128037+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:24:43.128128+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:24:43.128938+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.129013+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.136713+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:24:43.136719+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:24:43.136821+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:24:43.137608+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.138049+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.139859+00:00", "trade", 13.04, 3.0]
["2026-10-01T16:24:43.139928+00:00", "trade", 13.04, 80.0]
["2026-10-01T16:24:43.140891+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.149819+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:43.149837+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:43.149838+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.149839+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:24:43.150059+00:00", "trade", 13.04, 17.0]
["2026-10-01T16:24:43.150364+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.150424+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.150434+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.150454+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.150544+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.162851+00:00", "trade", 13.045, 660.0]
["2026-10-01T16:24:43.164592+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.165002+00:00", "trade", 13.045, 700.0]
["2026-10-01T16:24:43.187339+00:00", "trade", 13.045, 1100.0]
["2026-10-01T16:24:43.188590+00:00", "trade", 13.0442, 50.0]
["2026-10-01T16:24:43.189155+00:00", "trade", 13.045, 1200.0]
["2026-10-01T16:24:43.193621+00:00", "trade", 13.045, 1100.0]
["2026-10-01T16:24:43.273515+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:24:43.320526+00:00", "trade", 12.9702, 100.0]
["2026-10-01T16:24:43.365786+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.366222+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.368372+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.381276+00:00", "trade", 13.045, 300.0]
["2026-10-01T16:24:43.414102+00:00", "trade", 13.045, 800.0]
["2026-10-01T16:24:43.607601+00:00", "trade", 13.0401, 20.0]
["2026-10-01T16:24:43.721987+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:24:43.722059+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:43.723244+00:00", "trade", 13.0454, 51.0]
["2026-10-01T16:24:43.744547+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:24:43.813925+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:24:44.258359+00:00", "trade", 13.0101, 10.0]
["2026-10-01T16:24:44.676534+00:00", "trade", 13.045, 600.0]
["2026-10-01T16:24:45.084903+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:45.085384+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:45.244833+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:45.245264+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:45.287189+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:45.388225+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:45.654091+00:00", "trade", 13.045, 248.0]
["2026-10-01T16:24:45.654155+00:00", "trade", 13.045, 60.0]
["2026-10-01T16:24:45.654221+00:00", "trade", 13.045, 192.0]
["2026-10-01T16:24:45.841149+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:24:46.018216+00:00", "trade", 13.044, 100.0]
["2026-10-01T16:24:46.564683+00:00", "trade", 13.045, 4188.0]
["2026-10-01T16:24:46.565937+00:00", "trade", 13.045, 72.0]
["2026-10-01T16:24:47.137215+00:00", "trade", 13.04, 82.0]
["2026-10-01T16:24:47.360163+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:47.360644+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:47.396530+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:47.411435+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:47.521226+00:00", "trade", 13.05, 4.0]
["2026-10-01T16:24:48.002573+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:24:48.002591+00:00", "trade", 13.045, 1.0]
["2026-10-01T16:24:48.044421+00:00", "trade", 13.045, 1200.0]
["2026-10-01T16:24:48.048204+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048217+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:24:48.048217+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:24:48.048222+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048222+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:48.048225+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:48.048228+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:24:48.048231+00:00", "trade", 13.04, 1406.0]
["2026-10-01T16:24:48.048231+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:24:48.048256+00:00", "trade", 13.04, 1383.0]
["2026-10-01T16:24:48.048256+00:00", "trade", 13.04, 1100.0]
["2026-10-01T16:24:48.048256+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048258+00:00", "trade", 13.04, 637.0]
["2026-10-01T16:24:48.048266+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048271+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048276+00:00", "trade", 13.04, 4800.0]
["2026-10-01T16:24:48.048279+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:24:48.048279+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048285+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048288+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:24:48.048298+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048300+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048303+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:24:48.048363+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:48.048363+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:24:48.048366+00:00", "trade", 13.04, 93.0]
["2026-10-01T16:24:48.048376+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048381+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048386+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048387+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048390+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:24:48.048390+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048396+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:48.048408+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:48.048429+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048431+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048431+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048432+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048442+00:00", "trade", 13.04, 5500.0]
["2026-10-01T16:24:48.048442+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:48.048447+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048447+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:24:48.048447+00:00", "trade", 13.04, 13.0]
["2026-10-01T16:24:48.048450+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:24:48.048453+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:48.048453+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048453+00:00", "trade", 13.04, 250.0]
["2026-10-01T16:24:48.048457+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.048457+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:24:48.048457+00:00", "trade", 13.04, 250.0]
["2026-10-01T16:24:48.048521+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048526+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048526+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048556+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048561+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048561+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:24:48.048687+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:24:48.048707+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048712+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048722+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048742+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048747+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048782+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048787+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048787+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048812+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048812+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048822+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048822+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048827+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048832+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048832+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048857+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048887+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048892+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.048892+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049053+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049133+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049258+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049258+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049303+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049348+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049388+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049388+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049453+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049500+00:00", "trade", 13.0415, 57.0]
["2026-10-01T16:24:48.049504+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049566+00:00", "trade", 13.04, 60.0]
["2026-10-01T16:24:48.049584+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049629+00:00", "trade", 13.04, 71.0]
["2026-10-01T16:24:48.049692+00:00", "trade", 13.04, 53.0]
["2026-10-01T16:24:48.049699+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.049755+00:00", "trade", 13.04, 74.0]
["2026-10-01T16:24:48.050101+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:48.050104+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:48.050137+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:24:48.050225+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.050501+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.051382+00:00", "trade", 13.0388, 50.0]
["2026-10-01T16:24:48.052609+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:48.053067+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.072426+00:00", "trade", 13.04, 18.0]
["2026-10-01T16:24:48.073395+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.073395+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.073511+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.079074+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.079104+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.082957+00:00", "trade", 13.035, 631.0]
["2026-10-01T16:24:48.121783+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:24:48.123249+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.128750+00:00", "trade", 13.035, 19.0]
["2026-10-01T16:24:48.150339+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.150419+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.162578+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:24:48.163585+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.163625+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.272246+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:48.273261+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.273341+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.273818+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.281977+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:48.281980+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:48.281982+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.282543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.289338+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:24:48.289344+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.321155+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.321676+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.347122+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.416823+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.482338+00:00", "trade", 12.9711, 300.0]
["2026-10-01T16:24:48.579577+00:00", "trade", 13.039, 280.0]
["2026-10-01T16:24:48.579992+00:00", "trade", 13.039, 280.0]
["2026-10-01T16:24:48.580197+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.580598+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.580758+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.580837+00:00", "trade", 13.0379, 53.0]
["2026-10-01T16:24:48.581965+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.581980+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.582046+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.582100+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:48.582200+00:00", "trade", 13.0399, 200.0]
["2026-10-01T16:24:48.582557+00:00", "trade", 13.0399, 100.0]
["2026-10-01T16:24:48.582587+00:00", "trade", 13.0399, 100.0]
["2026-10-01T16:24:48.582678+00:00", "trade", 13.04, 1200.0]
["2026-10-01T16:24:48.582788+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.582915+00:00", "trade", 13.0399, 100.0]
["2026-10-01T16:24:48.582933+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:24:48.582948+00:00", "trade", 13.0399, 100.0]
["2026-10-01T16:24:48.583199+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.583273+00:00", "trade", 13.0399, 1200.0]
["2026-10-01T16:24:48.583303+00:00", "trade", 13.0399, 1300.0]
["2026-10-01T16:24:48.583670+00:00", "trade", 13.04, 10600.0]
["2026-10-01T16:24:48.583959+00:00", "trade", 13.0399, 10600.0]
["2026-10-01T16:24:48.584196+00:00", "trade", 13.0399, 50.0]
["2026-10-01T16:24:48.584464+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.584638+00:00", "trade", 13.04, 440.0]
["2026-10-01T16:24:48.584927+00:00", "trade", 13.0399, 440.0]
["2026-10-01T16:24:48.584933+00:00", "trade", 13.04, 170.0]
["2026-10-01T16:24:48.585078+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.585204+00:00", "trade", 13.0399, 138.0]
["2026-10-01T16:24:48.585279+00:00", "trade", 13.0399, 15300.0]
["2026-10-01T16:24:48.586524+00:00", "trade", 13.0399, 212.0]
["2026-10-01T16:24:48.637899+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.854347+00:00", "trade", 13.04, 2200.0]
["2026-10-01T16:24:48.855884+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:48.897503+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:24:48.897948+00:00", "trade", 13.035, 27.0]
["2026-10-01T16:24:48.915263+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:48.915710+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.973452+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:48.974445+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:48.981021+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:24:48.982269+00:00", "trade", 13.0377, 56.0]
["2026-10-01T16:24:48.992012+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.002682+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.087658+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:49.089104+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:49.089559+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.091374+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:24:49.092165+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.092205+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.097085+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:24:49.135354+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:49.157583+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:49.162130+00:00", "trade", 13.035, 1200.0]
["2026-10-01T16:24:49.163149+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.165161+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:24:49.165780+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.165780+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.165780+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.165866+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.166565+00:00", "trade", 13.04, 893.0]
["2026-10-01T16:24:49.166565+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:24:49.166584+00:00", "trade", 13.04, 6407.0]
["2026-10-01T16:24:49.166587+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.166773+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.167018+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.167822+00:00", "trade", 13.0377, 62.0]
["2026-10-01T16:24:49.167882+00:00", "trade", 13.04, 83.0]
["2026-10-01T16:24:49.201024+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:24:49.203395+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.203421+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:24:49.204001+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.204026+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.204097+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.204122+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.242902+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:24:49.242905+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:49.242926+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:24:49.242992+00:00", "trade", 13.035, 236.0]
["2026-10-01T16:24:49.243001+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:49.243149+00:00", "trade", 13.035, 2372.0]
["2026-10-01T16:24:49.243191+00:00", "trade", 13.035, 2372.0]
["2026-10-01T16:24:49.243191+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:49.243194+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:49.243443+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:49.243524+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:49.243582+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:49.243639+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:24:49.243696+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.244137+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.244174+00:00", "trade", 13.0357, 78.0]
["2026-10-01T16:24:49.244445+00:00", "trade", 13.035, 67.0]
["2026-10-01T16:24:49.246563+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.246583+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.246713+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247134+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247164+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247199+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247214+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247244+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247575+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247615+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247655+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.247695+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.284449+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:49.285786+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.286247+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.393518+00:00", "trade", 13.035, 1800.0]
["2026-10-01T16:24:49.502690+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:49.504381+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.505258+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.505619+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.505699+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.509859+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.569997+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.570479+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.612809+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:49.613767+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.614213+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.616634+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.616644+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.616661+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:49.617215+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.617215+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.617255+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.617295+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.617295+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.617576+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.617656+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.625740+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:49.810398+00:00", "trade", 13.03, 7.0]
["2026-10-01T16:24:49.915332+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:24:50.063071+00:00", "trade", 13.035, 2382.0]
["2026-10-01T16:24:50.063134+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:24:50.063948+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:50.064322+00:00", "trade", 13.0349, 77.0]
["2026-10-01T16:24:50.064404+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:50.268403+00:00", "trade", 13.0301, 8000.0]
["2026-10-01T16:24:50.269651+00:00", "trade", 13.0306, 117.0]
["2026-10-01T16:24:50.328801+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:50.360004+00:00", "trade", 13.03, 3000.0]
["2026-10-01T16:24:50.360746+00:00", "trade", 13.035, 3000.0]
["2026-10-01T16:24:50.361994+00:00", "trade", 13.0325, 79.0]
["2026-10-01T16:24:50.441519+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:24:50.442163+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:50.442484+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:50.550967+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:50.659123+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:24:50.662695+00:00", "trade", 13.035, 1700.0]
["2026-10-01T16:24:50.663224+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:50.663675+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:50.664157+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:50.693031+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:24:50.694363+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:50.876480+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:24:50.923091+00:00", "trade", 13.0307, 6000.0]
["2026-10-01T16:24:50.924339+00:00", "trade", 13.0308, 81.0]
["2026-10-01T16:24:51.135865+00:00", "trade", 13.035, 9200.0]
["2026-10-01T16:24:51.137119+00:00", "trade", 13.035, 120.0]
["2026-10-01T16:24:51.149268+00:00", "trade", 13.035, 2382.0]
["2026-10-01T16:24:51.150312+00:00", "trade", 13.035, 1318.0]
["2026-10-01T16:24:51.156874+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:51.209735+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:51.246523+00:00", "trade", 13.0322, 100.0]
["2026-10-01T16:24:51.349097+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:51.395713+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:51.594153+00:00", "trade", 13.0301, 19.0]
["2026-10-01T16:24:51.977302+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:51.988509+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:51.988985+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.025166+00:00", "trade", 13.0301, 400.0]
["2026-10-01T16:24:52.026417+00:00", "trade", 13.0345, 54.0]
["2026-10-01T16:24:52.512240+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.512716+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.512796+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.515302+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.515302+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.515743+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.516199+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.962371+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.962983+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:52.963464+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:54.424937+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:54.660729+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:24:54.661656+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:54.967955+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.105974+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:24:55.261604+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.261629+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.289260+00:00", "trade", 13.0123, 12.0]
["2026-10-01T16:24:55.617215+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.617240+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.648895+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761433+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761459+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761499+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.761499+00:00", "trade", 13.03, 900.0]
["2026-10-01T16:24:55.761502+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.761504+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:24:55.761532+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:24:55.761535+00:00", "trade", 13.03, 1100.0]
["2026-10-01T16:24:55.761538+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.761538+00:00", "trade", 13.03, 544.0]
["2026-10-01T16:24:55.761541+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.761541+00:00", "trade", 13.03, 1254.0]
["2026-10-01T16:24:55.761544+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761545+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.761545+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:24:55.761550+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.761550+00:00", "trade", 13.03, 379.0]
["2026-10-01T16:24:55.761550+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:24:55.761553+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:24:55.761555+00:00", "trade", 13.03, 2346.0]
["2026-10-01T16:24:55.761571+00:00", "trade", 13.03, 1400.0]
["2026-10-01T16:24:55.761571+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:24:55.761573+00:00", "trade", 13.03, 3660.0]
["2026-10-01T16:24:55.761574+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761592+00:00", "trade", 13.03, 921.0]
["2026-10-01T16:24:55.761598+00:00", "trade", 13.03, 1300.0]
["2026-10-01T16:24:55.761598+00:00", "trade", 13.03, 88.0]
["2026-10-01T16:24:55.761609+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761616+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:24:55.761624+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761631+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:24:55.761655+00:00", "trade", 13.03, 9.0]
["2026-10-01T16:24:55.761658+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.761659+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761748+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:24:55.761754+00:00", "trade", 13.03, 40.0]
["2026-10-01T16:24:55.761754+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761764+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761764+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761764+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761769+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761769+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761774+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761774+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761774+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761784+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761789+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:24:55.761804+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761829+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761839+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761839+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761839+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761844+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761844+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761849+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761849+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761854+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761854+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761854+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761859+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761859+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761884+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761890+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761925+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.761990+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.762000+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.762060+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.762070+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:24:55.762088+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:24:55.762095+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762135+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762160+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762165+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762255+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762345+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762355+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762410+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762451+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762496+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762496+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762496+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762496+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762531+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762825+00:00", "trade", 13.03, 64.0]
["2026-10-01T16:24:55.762852+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.762894+00:00", "trade", 13.03, 66.0]
["2026-10-01T16:24:55.762954+00:00", "trade", 13.03, 51.0]
["2026-10-01T16:24:55.763253+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.763293+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.763489+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:24:55.763489+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:24:55.763492+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:24:55.763528+00:00", "trade", 13.025, 500.0]
["2026-10-01T16:24:55.764737+00:00", "trade", 13.0296, 53.0]
["2026-10-01T16:24:55.773216+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.787188+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:24:55.794783+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.798285+00:00", "trade", 13.025, 900.0]
["2026-10-01T16:24:55.815321+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:24:55.864408+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.864844+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.873106+00:00", "trade", 13.025, 1300.0]
["2026-10-01T16:24:55.889017+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.894279+00:00", "trade", 13.025, 1100.0]
["2026-10-01T16:24:55.895528+00:00", "trade", 13.025, 56.0]
["2026-10-01T16:24:55.981797+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.981797+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:55.982805+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:55.982845+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:56.091212+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:24:56.265297+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:57.092478+00:00", "trade", 13.025, 11.0]
["2026-10-01T16:24:58.675809+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:24:58.782874+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:59.167680+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:59.168101+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:59.271352+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:24:59.462449+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:24:59.493071+00:00", "trade", 13.025, 50.0]
["2026-10-01T16:25:00.000307+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:00.113721+00:00", "trade", 13.0299, 24.0]
["2026-10-01T16:25:00.199052+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:25:00.550574+00:00", "trade", 13.025, 430.0]
["2026-10-01T16:25:00.815137+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:25:01.187973+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:01.288849+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:01.483953+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:01.586667+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:02.698108+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:02.698188+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:02.698629+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:02.699386+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:02.699426+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:03.084377+00:00", "trade", 13.017, 16.0]
["2026-10-01T16:25:04.140160+00:00", "trade", 13.025, 20.0]
["2026-10-01T16:25:04.619549+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:25:04.798246+00:00", "trade", 13.0172, 100.0]
["2026-10-01T16:25:04.973771+00:00", "trade", 13.0315, 9.0]
["2026-10-01T16:25:05.525778+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:05.693562+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:05.830723+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:05.984494+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:06.109613+00:00", "trade", 13.0262, 3000.0]
["2026-10-01T16:25:06.110870+00:00", "trade", 13.0264, 52.0]
["2026-10-01T16:25:06.685763+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:06.686325+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:06.753464+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.050587+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.050627+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.050647+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.050667+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:07.050712+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.050717+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.050802+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:25:07.050968+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051243+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051243+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051283+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051283+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051308+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051313+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051313+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051348+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.051587+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:25:07.051599+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.053474+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.144575+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.145753+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:25:07.145756+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:07.145759+00:00", "trade", 13.02, 1700.0]
["2026-10-01T16:25:07.145774+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:25:07.145781+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:07.145781+00:00", "trade", 13.02, 2000.0]
["2026-10-01T16:25:07.145786+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:07.145786+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:25:07.145789+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:07.145789+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:07.145792+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:25:07.145792+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:07.145795+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:25:07.145798+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.145801+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:25:07.145859+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.145864+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.145869+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.145997+00:00", "trade", 13.025, 5.0]
["2026-10-01T16:25:07.146000+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:25:07.146003+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:07.146003+00:00", "trade", 13.02, 399.0]
["2026-10-01T16:25:07.146018+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:25:07.146039+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.146044+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:07.146045+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:25:07.146049+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:07.146069+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:07.146084+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:07.146089+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:07.146089+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:07.146114+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146199+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146314+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146319+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146420+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146420+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146485+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146515+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146635+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146710+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146710+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.146715+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.147398+00:00", "trade", 13.0201, 68.0]
["2026-10-01T16:25:07.147873+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.148109+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.148274+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.148685+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.149019+00:00", "trade", 13.015, 40.0]
["2026-10-01T16:25:07.149332+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.149352+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.149861+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:25:07.150454+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.150785+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.154354+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:25:07.166854+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:25:07.170723+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.170723+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.170748+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.170863+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.171159+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.176040+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.178541+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.178541+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.178571+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.179163+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.186894+00:00", "trade", 13.0125, 300.0]
["2026-10-01T16:25:07.187728+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.187728+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.224799+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:25:07.233159+00:00", "trade", 13.015, 70.0]
["2026-10-01T16:25:07.234419+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:07.626465+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:07.661681+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:08.542896+00:00", "trade", 13.015, 93.0]
["2026-10-01T16:25:08.587462+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:08.617351+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:08.676357+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:25:08.677608+00:00", "trade", 13.0174, 51.0]
["2026-10-01T16:25:09.299993+00:00", "trade", 13.015, 1400.0]
["2026-10-01T16:25:09.300577+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.525808+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.525848+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.525848+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.525888+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.602946+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.628670+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:09.629640+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.629670+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.633685+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:25:09.634286+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.634286+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.635033+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:09.635484+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.636040+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.636235+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:09.670649+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:25:09.677536+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:25:09.678787+00:00", "trade", 13.0163, 51.0]
["2026-10-01T16:25:09.717047+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:25:09.937977+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:25:10.178098+00:00", "trade", 13.0248, 17.0]
["2026-10-01T16:25:10.180790+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:25:10.428901+00:00", "trade", 13.0386, 100.0]
["2026-10-01T16:25:10.517699+00:00", "trade", 13.0315, 170.0]
["2026-10-01T16:25:11.774364+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.774645+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.774715+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.775928+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.779244+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:25:11.785222+00:00", "trade", 13.015, 1250.0]
["2026-10-01T16:25:11.785352+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:25:11.785352+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:11.785817+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.787260+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.792563+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:25:11.792563+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:25:11.793044+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.797023+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.797064+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:11.897758+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:12.056600+00:00", "trade", 12.9738, 100.0]
["2026-10-01T16:25:12.230026+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:25:12.307854+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:25:12.488542+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:25:12.956925+00:00", "trade", 13.0387, 100.0]
["2026-10-01T16:25:12.969949+00:00", "trade", 13.019, 12.0]
["2026-10-01T16:25:13.290587+00:00", "trade", 13.015, 360.0]
["2026-10-01T16:25:13.291838+00:00", "trade", 13.0168, 51.0]
["2026-10-01T16:25:13.306414+00:00", "trade", 13.0199, 6000.0]
["2026-10-01T16:25:13.307662+00:00", "trade", 13.0199, 78.0]
["2026-10-01T16:25:13.571723+00:00", "trade", 13.0314, 8.0]
["2026-10-01T16:25:14.280609+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:14.670908+00:00", "trade", 13.0199, 100.0]
["2026-10-01T16:25:14.672006+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:25:14.913252+00:00", "trade", 13.0199, 3500.0]
["2026-10-01T16:25:15.090638+00:00", "trade", 13.015, 50.0]
["2026-10-01T16:25:15.158946+00:00", "trade", 13.0199, 7600.0]
["2026-10-01T16:25:15.160197+00:00", "trade", 13.0199, 146.0]
["2026-10-01T16:25:15.160473+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:15.180678+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:25:15.181644+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.207069+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:15.222333+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:15.264028+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:25:15.264466+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.264526+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.265032+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.265152+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.265152+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.265433+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.266110+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.271010+00:00", "trade", 13.019, 400.0]
["2026-10-01T16:25:15.272355+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.278441+00:00", "trade", 13.015, 1100.0]
["2026-10-01T16:25:15.278462+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:25:15.278745+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:15.279031+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.279477+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.420595+00:00", "trade", 12.974, 1500.0]
["2026-10-01T16:25:15.422001+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.547170+00:00", "trade", 13.015, 8300.0]
["2026-10-01T16:25:15.548418+00:00", "trade", 13.015, 147.0]
["2026-10-01T16:25:15.677539+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.677542+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:25:15.677602+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:25:15.677834+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:15.678526+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.686900+00:00", "trade", 13.0178, 400.0]
["2026-10-01T16:25:15.688249+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.705185+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.706378+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.762476+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.762912+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.776195+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:25:15.776800+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.846935+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:25:15.847539+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.848020+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:15.848183+00:00", "trade", 13.0151, 119.0]
["2026-10-01T16:25:15.859379+00:00", "trade", 13.02, 24.0]
["2026-10-01T16:25:16.083412+00:00", "trade", 13.015, 757.0]
["2026-10-01T16:25:16.083502+00:00", "trade", 13.015, 154.0]
["2026-10-01T16:25:16.084087+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.084142+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.116385+00:00", "trade", 12.9742, 100.0]
["2026-10-01T16:25:16.126598+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:25:16.126738+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.127330+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.127428+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:16.127670+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.127911+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.131870+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.173281+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:25:16.173725+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.173730+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.174206+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.175347+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:25:16.192334+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.224054+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:25:16.519438+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.849664+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.849822+00:00", "trade", 13.02, 189.0]
["2026-10-01T16:25:16.849829+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.850305+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.850586+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.851027+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.851548+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.852029+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.948659+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:16.992233+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.227473+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.422111+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.422176+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.423053+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.423098+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.427975+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.737918+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.803494+00:00", "trade", 13.02, 196.0]
["2026-10-01T16:25:17.803530+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:25:17.803539+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.803975+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.803980+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.804000+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.917188+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:17.917255+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.917731+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.917791+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.918172+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.918693+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.923119+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:25:17.923695+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.923735+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.924382+00:00", "trade", 13.0169, 51.0]
["2026-10-01T16:25:17.927665+00:00", "trade", 13.02, 204.0]
["2026-10-01T16:25:17.929331+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:25:17.929779+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.931256+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:17.932260+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.935854+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:17.936340+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.940014+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.940380+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.941615+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:17.941673+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.942064+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.945261+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.969378+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:25:17.977037+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.977097+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.977663+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:17.978154+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:18.078089+00:00", "trade", 13.0177, 1.0]
["2026-10-01T16:25:18.477566+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:25:19.643251+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:25:19.643257+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:19.643693+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:19.773368+00:00", "trade", 12.9744, 300.0]
["2026-10-01T16:25:20.017152+00:00", "trade", 13.0199, 27.0]
["2026-10-01T16:25:20.073473+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:25:20.213466+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:20.231178+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:25:20.382161+00:00", "trade", 13.015, 1150.0]
["2026-10-01T16:25:20.383409+00:00", "trade", 13.0173, 53.0]
["2026-10-01T16:25:21.157226+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:21.182564+00:00", "trade", 13.0199, 30.0]
["2026-10-01T16:25:21.303668+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:25:21.304155+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:21.312149+00:00", "trade", 13.0199, 711.0]
["2026-10-01T16:25:21.313157+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:21.854077+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:25:21.854851+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:21.855076+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:25:21.856014+00:00", "trade", 13.01, 599.0]
["2026-10-01T16:25:21.857268+00:00", "trade", 13.0125, 74.0]
["2026-10-01T16:25:21.921621+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:22.043585+00:00", "trade", 13.0125, 370.0]
["2026-10-01T16:25:22.115502+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:22.618579+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:23.109379+00:00", "trade", 13.0205, 100.0]
["2026-10-01T16:25:23.303280+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:25:23.303765+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:23.303840+00:00", "trade", 13.015, 1789.0]
["2026-10-01T16:25:23.305091+00:00", "trade", 13.0146, 140.0]
["2026-10-01T16:25:23.306085+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:23.367718+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:23.409441+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:23.557154+00:00", "trade", 13.0377, 1.0]
["2026-10-01T16:25:23.993760+00:00", "trade", 13.015, 190.0]
["2026-10-01T16:25:24.163205+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:24.180570+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:25:24.181818+00:00", "trade", 13.0146, 54.0]
["2026-10-01T16:25:24.427374+00:00", "trade", 13.015, 95.0]
["2026-10-01T16:25:24.830486+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:25:24.851795+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:25:25.079028+00:00", "trade", 12.976, 100.0]
["2026-10-01T16:25:25.162476+00:00", "trade", 13.0128, 1.0]
["2026-10-01T16:25:25.303849+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:25:25.304336+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:25.419515+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:25.521999+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:25.522470+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:25.590467+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:25.591209+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:25.906330+00:00", "trade", 13.0237, 86.0]
["2026-10-01T16:25:26.428610+00:00", "trade", 13.015, 43.0]
["2026-10-01T16:25:26.429861+00:00", "trade", 13.0174, 52.0]
["2026-10-01T16:25:26.432985+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:25:26.522450+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:26.883800+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:25:27.303302+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:25:27.303744+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.303785+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.450941+00:00", "trade", 13.02, 83.0]
["2026-10-01T16:25:27.451952+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.453530+00:00", "trade", 13.0198, 83.0]
["2026-10-01T16:25:27.539942+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.616428+00:00", "trade", 13.0189, 8800.0]
["2026-10-01T16:25:27.617679+00:00", "trade", 13.0187, 125.0]
["2026-10-01T16:25:27.617745+00:00", "trade", 13.0187, 587.0]
["2026-10-01T16:25:27.676339+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:25:27.676507+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.700857+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:27.700941+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:25:27.701019+00:00", "trade", 13.015, 70.0]
["2026-10-01T16:25:27.705148+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:27.705238+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:25:27.707803+00:00", "trade", 13.02, 24.0]
["2026-10-01T16:25:27.707834+00:00", "trade", 13.02, 376.0]
["2026-10-01T16:25:27.707834+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:27.707839+00:00", "trade", 13.02, 484.0]
["2026-10-01T16:25:27.707839+00:00", "trade", 13.02, 24.0]
["2026-10-01T16:25:27.707887+00:00", "trade", 13.02, 1016.0]
["2026-10-01T16:25:27.707895+00:00", "trade", 13.02, 115.0]
["2026-10-01T16:25:27.707895+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:25:27.707895+00:00", "trade", 13.02, 150.0]
["2026-10-01T16:25:27.707896+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:25:27.707900+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:25:27.707957+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.707962+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708027+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708032+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708072+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708077+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708077+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708082+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708092+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708127+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708140+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:25:27.708144+00:00", "trade", 13.02, 684.0]
["2026-10-01T16:25:27.708153+00:00", "trade", 13.02, 24.0]
["2026-10-01T16:25:27.708153+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:25:27.708158+00:00", "trade", 13.02, 90.0]
["2026-10-01T16:25:27.708158+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:25:27.708162+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:25:27.708162+00:00", "trade", 13.02, 199.0]
["2026-10-01T16:25:27.708165+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:25:27.708165+00:00", "trade", 13.02, 1592.0]
["2026-10-01T16:25:27.708167+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:25:27.708177+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708177+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708182+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708207+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708207+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:25:27.708282+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708303+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708303+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708337+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708342+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708342+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708348+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708393+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708435+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:25:27.708435+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:27.708438+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708448+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:25:27.708465+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:27.708465+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:25:27.708518+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708518+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708528+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708558+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708563+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708618+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708628+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708653+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708718+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708758+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708794+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708799+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:27.708879+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.708994+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.709114+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.709132+00:00", "trade", 13.0177, 62.0]
["2026-10-01T16:25:27.709154+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.709194+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.709196+00:00", "trade", 13.02, 101.0]
["2026-10-01T16:25:27.709400+00:00", "trade", 13.0194, 51.0]
["2026-10-01T16:25:27.709463+00:00", "trade", 13.02, 79.0]
["2026-10-01T16:25:27.709529+00:00", "trade", 13.02, 131.0]
["2026-10-01T16:25:27.709593+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:25:27.709725+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:25:27.709890+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:27.709951+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.710050+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:25:27.710357+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.710588+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:25:27.711234+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.713079+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.713520+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:27.957902+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:25:27.960919+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.073993+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.166867+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:28.166930+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:28.167131+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:25:28.167545+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.167775+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:25:28.167946+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.167986+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.168118+00:00", "trade", 13.0238, 50.0]
["2026-10-01T16:25:28.168342+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.168382+00:00", "trade", 13.03, 24.0]
["2026-10-01T16:25:28.168422+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.170671+00:00", "trade", 13.0299, 100.0]
["2026-10-01T16:25:28.170773+00:00", "trade", 13.03, 3100.0]
["2026-10-01T16:25:28.172024+00:00", "trade", 13.0293, 70.0]
["2026-10-01T16:25:28.172445+00:00", "trade", 13.03, 1500.0]
["2026-10-01T16:25:28.179966+00:00", "trade", 13.03, 1600.0]
["2026-10-01T16:25:28.180910+00:00", "trade", 13.03, 700.0]
["2026-10-01T16:25:28.181975+00:00", "trade", 13.03, 3200.0]
["2026-10-01T16:25:28.183223+00:00", "trade", 13.03, 91.0]
["2026-10-01T16:25:28.214617+00:00", "trade", 13.03, 45.0]
["2026-10-01T16:25:28.371633+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:25:28.373014+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.373248+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:25:28.373972+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.374413+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.378044+00:00", "trade", 13.025, 370.0]
["2026-10-01T16:25:28.379054+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.433608+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:25:28.436711+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.438711+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.439787+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:25:28.440315+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.440595+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.440629+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:25:28.481193+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:28.482249+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.482426+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:25:28.482485+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.482966+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.483367+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.485287+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.485768+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.497985+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:25:28.566555+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.593080+00:00", "trade", 13.025, 127.0]
["2026-10-01T16:25:28.593140+00:00", "trade", 13.025, 73.0]
["2026-10-01T16:25:28.594391+00:00", "trade", 13.0278, 50.0]
["2026-10-01T16:25:28.601083+00:00", "trade", 13.03, 315.0]
["2026-10-01T16:25:28.601083+00:00", "trade", 13.03, 685.0]
["2026-10-01T16:25:28.601087+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.601568+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.601568+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.708764+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.761770+00:00", "trade", 13.0299, 200.0]
["2026-10-01T16:25:28.762381+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.801419+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:28.924424+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:25:28.997684+00:00", "trade", 13.0254, 4.0]
["2026-10-01T16:25:29.304189+00:00", "trade", 13.03, 16.0]
["2026-10-01T16:25:29.517219+00:00", "trade", 13.0278, 200.0]
["2026-10-01T16:25:29.649970+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:30.000333+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:30.398229+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:30.949582+00:00", "trade", 13.025, 470.0]
["2026-10-01T16:25:30.950439+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:31.335238+00:00", "trade", 12.9778, 100.0]
["2026-10-01T16:25:32.126742+00:00", "trade", 13.0225, 100.0]
["2026-10-01T16:25:32.478282+00:00", "trade", 13.025, 95.0]
["2026-10-01T16:25:32.505074+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:32.867441+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:33.026797+00:00", "trade", 13.0245, 1900.0]
["2026-10-01T16:25:33.028093+00:00", "trade", 13.0264, 51.0]
["2026-10-01T16:25:34.102174+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:25:34.155121+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:34.203070+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:34.499416+00:00", "trade", 13.0232, 31.0]
["2026-10-01T16:25:34.732402+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:25:34.811964+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:34.891489+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:35.270791+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:35.309274+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:25:35.310641+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:35.390040+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:35.460357+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:35.524499+00:00", "trade", 13.03, 19.0]
["2026-10-01T16:25:35.921024+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:36.061608+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:36.415375+00:00", "trade", 13.0278, 8700.0]
["2026-10-01T16:25:36.416629+00:00", "trade", 13.0276, 117.0]
["2026-10-01T16:25:36.477332+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:25:36.477356+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:25:36.983455+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:37.547471+00:00", "trade", 13.0235, 100.0]
["2026-10-01T16:25:37.687346+00:00", "trade", 13.0241, 69.0]
["2026-10-01T16:25:37.692079+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:37.708573+00:00", "trade", 13.0241, 1.0]
["2026-10-01T16:25:38.079016+00:00", "trade", 13.03, 1750.0]
["2026-10-01T16:25:38.079606+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.079606+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.079969+00:00", "trade", 13.03, 1750.0]
["2026-10-01T16:25:38.080919+00:00", "trade", 13.03, 1750.0]
["2026-10-01T16:25:38.081220+00:00", "trade", 13.0295, 52.0]
["2026-10-01T16:25:38.081837+00:00", "trade", 13.03, 1750.0]
["2026-10-01T16:25:38.084405+00:00", "trade", 13.03, 899.0]
["2026-10-01T16:25:38.084405+00:00", "trade", 13.03, 101.0]
["2026-10-01T16:25:38.084598+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.084598+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.084603+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:25:38.084603+00:00", "trade", 13.03, 177.0]
["2026-10-01T16:25:38.084618+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:38.084623+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.084624+00:00", "trade", 13.03, 383.0]
["2026-10-01T16:25:38.085170+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.085656+00:00", "trade", 13.03, 57.0]
["2026-10-01T16:25:38.086356+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:25:38.092485+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:38.092524+00:00", "trade", 13.03, 900.0]
["2026-10-01T16:25:38.092612+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.093214+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.093214+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.093890+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:38.139619+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:25:38.582631+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:38.977739+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:39.006988+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:39.046400+00:00", "trade", 13.025, 5855.0]
["2026-10-01T16:25:39.047239+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:39.047651+00:00", "trade", 13.0263, 104.0]
["2026-10-01T16:25:39.047720+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:39.152344+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:39.153106+00:00", "trade", 13.0228, 1.0]
["2026-10-01T16:25:39.155530+00:00", "trade", 13.025, 10.0]
["2026-10-01T16:25:39.182137+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:25:39.295766+00:00", "trade", 13.03, 92.0]
["2026-10-01T16:25:40.347967+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:25:40.636841+00:00", "trade", 12.9805, 100.0]
["2026-10-01T16:25:40.662844+00:00", "trade", 13.0295, 9700.0]
["2026-10-01T16:25:40.664095+00:00", "trade", 13.0292, 135.0]
["2026-10-01T16:25:40.664482+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:25:40.676532+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:25:40.700415+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:25:40.726622+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:25:40.727629+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:40.768118+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:25:40.769203+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:40.773042+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:40.782364+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:40.795083+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:40.879235+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:40.879515+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:40.920419+00:00", "trade", 13.03, 24.0]
["2026-10-01T16:25:40.920422+00:00", "trade", 13.03, 76.0]
["2026-10-01T16:25:40.920473+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:40.920494+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:40.921134+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:40.921140+00:00", "trade", 13.03, 2600.0]
["2026-10-01T16:25:40.921156+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:40.921158+00:00", "trade", 13.03, 383.0]
["2026-10-01T16:25:40.921159+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:40.922391+00:00", "trade", 13.0285, 52.0]
["2026-10-01T16:25:41.316633+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:25:41.617000+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:41.617000+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:41.618078+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:41.632803+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:41.687605+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:25:41.798629+00:00", "trade", 13.025, 195.0]
["2026-10-01T16:25:41.813177+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:41.813548+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:41.864110+00:00", "trade", 13.03, 5.0]
["2026-10-01T16:25:42.206703+00:00", "trade", 13.03, 5.0]
["2026-10-01T16:25:42.549826+00:00", "trade", 13.0236, 37.0]
["2026-10-01T16:25:42.587307+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:25:42.734224+00:00", "trade", 13.0297, 2000.0]
["2026-10-01T16:25:42.916227+00:00", "trade", 13.025, 90.0]
["2026-10-01T16:25:42.945643+00:00", "trade", 13.025, 10.0]
["2026-10-01T16:25:43.140494+00:00", "trade", 13.0308, 600.0]
["2026-10-01T16:25:43.162134+00:00", "trade", 13.03, 93.0]
["2026-10-01T16:25:43.162441+00:00", "trade", 13.03, 7.0]
["2026-10-01T16:25:43.306453+00:00", "trade", 13.025, 9700.0]
["2026-10-01T16:25:43.307704+00:00", "trade", 13.026, 168.0]
["2026-10-01T16:25:43.422127+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:43.476135+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:25:43.476997+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:43.477072+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:43.477087+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:43.477323+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:43.477739+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:43.584598+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.056865+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:44.056963+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.490464+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.490835+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.857919+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.857944+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.858019+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.858029+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.858044+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.858841+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.858991+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.858991+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.859352+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.859352+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.859934+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.971354+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:25:44.971369+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:44.971845+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.201837+00:00", "trade", 13.0299, 2000.0]
["2026-10-01T16:25:45.203201+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.203722+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.203962+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.204203+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.703879+00:00", "trade", 13.03, 150.0]
["2026-10-01T16:25:45.705052+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:45.705052+00:00", "trade", 13.03, 19.0]
["2026-10-01T16:25:45.705100+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.705145+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.705180+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.705180+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.705200+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.705687+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.705767+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.706088+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.706163+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.719186+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:45.816360+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.874695+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:45.874699+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.875185+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.875185+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.875501+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.875661+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.875781+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.899215+00:00", "trade", 13.0201, 400.0]
["2026-10-01T16:25:45.899658+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.899728+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.899748+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.899829+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.899869+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.900469+00:00", "trade", 13.0287, 50.0]
["2026-10-01T16:25:45.900671+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:45.979133+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.478696+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.478736+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.479137+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.479218+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.652066+00:00", "trade", 13.0243, 2.0]
["2026-10-01T16:25:46.652846+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.653222+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.713256+00:00", "trade", 13.025, 7.0]
["2026-10-01T16:25:46.761870+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.767509+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.811243+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.811250+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:25:46.811265+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:46.811265+00:00", "trade", 13.03, 247.0]
["2026-10-01T16:25:46.811268+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.811268+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.811271+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:46.811273+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.811273+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.811274+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:46.811274+00:00", "trade", 13.03, 35.0]
["2026-10-01T16:25:46.811277+00:00", "trade", 13.03, 265.0]
["2026-10-01T16:25:46.811277+00:00", "trade", 13.03, 118.0]
["2026-10-01T16:25:46.811278+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.811804+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.820455+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.823492+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.992524+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:46.992905+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:47.126217+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:47.127190+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:47.127390+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:47.212624+00:00", "trade", 13.025, 1010.0]
["2026-10-01T16:25:47.297949+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:25:47.439030+00:00", "trade", 13.0299, 25.0]
["2026-10-01T16:25:47.693240+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:47.725768+00:00", "trade", 13.0299, 2000.0]
["2026-10-01T16:25:47.727025+00:00", "trade", 13.0283, 40.0]
["2026-10-01T16:25:47.809599+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:47.930390+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:25:47.952884+00:00", "trade", 13.0238, 20.0]
["2026-10-01T16:25:48.622731+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:25:48.622740+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:25:48.622746+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:48.622746+00:00", "trade", 13.03, 171.0]
["2026-10-01T16:25:48.622746+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:25:48.622794+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:48.622800+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:48.622809+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:25:48.622812+00:00", "trade", 13.03, 700.0]
["2026-10-01T16:25:48.622818+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:48.622820+00:00", "quote", 13.02, 13.04]
["2026-10-01T16:25:48.622840+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622844+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622850+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622850+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622854+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622895+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622900+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622910+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622930+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622945+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622945+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622950+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622950+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622965+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622980+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622980+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.622990+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623000+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623065+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623070+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623075+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623110+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623110+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623300+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623406+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623596+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623792+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623797+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623797+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623872+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.623904+00:00", "trade", 13.035, 5.0]
["2026-10-01T16:25:48.624193+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.624353+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.625210+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.627676+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.627957+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.629034+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:25:48.629034+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.629034+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.629475+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.735497+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:48.736510+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.736590+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.736630+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.740525+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:48.740651+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:48.740699+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:25:48.740711+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:25:48.741497+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.741672+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.748448+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:25:48.779442+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.811453+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.811894+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:48.854867+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.016040+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.194615+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.197363+00:00", "trade", 13.035, 317.0]
["2026-10-01T16:25:49.197411+00:00", "trade", 13.035, 2100.0]
["2026-10-01T16:25:49.197426+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:25:49.197430+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:25:49.197432+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:25:49.197462+00:00", "trade", 13.035, 2279.0]
["2026-10-01T16:25:49.197471+00:00", "trade", 13.035, 321.0]
["2026-10-01T16:25:49.197883+00:00", "trade", 13.04, 1165.0]
["2026-10-01T16:25:49.197978+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198018+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198058+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198063+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198069+00:00", "trade", 13.04, 1068.0]
["2026-10-01T16:25:49.198099+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198099+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198219+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198299+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198299+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198339+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198459+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198459+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.198731+00:00", "trade", 13.0357, 52.0]
["2026-10-01T16:25:49.198780+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.201531+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:25:49.205473+00:00", "trade", 13.04, 1090.0]
["2026-10-01T16:25:49.209313+00:00", "trade", 13.04, 290.0]
["2026-10-01T16:25:49.216912+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:49.218226+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.218507+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.218507+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.306336+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.335826+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.409271+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.558520+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:25:49.558523+00:00", "trade", 13.04, 1068.0]
["2026-10-01T16:25:49.558526+00:00", "trade", 13.04, 290.0]
["2026-10-01T16:25:49.558529+00:00", "trade", 13.04, 2279.0]
["2026-10-01T16:25:49.558529+00:00", "trade", 13.04, 254.0]
["2026-10-01T16:25:49.559098+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.559103+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.559258+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.559539+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.559659+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.559855+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.560070+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.560366+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.563039+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:25:49.564290+00:00", "trade", 13.0398, 51.0]
["2026-10-01T16:25:49.564340+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.564340+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.569035+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:25:49.576902+00:00", "trade", 13.035, 8000.0]
["2026-10-01T16:25:49.664612+00:00", "trade", 13.035, 3500.0]
["2026-10-01T16:25:49.665863+00:00", "trade", 13.0354, 63.0]
["2026-10-01T16:25:49.684158+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:25:49.684637+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.727864+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:25:49.746337+00:00", "trade", 13.04, 911.0]
["2026-10-01T16:25:49.746341+00:00", "trade", 13.04, 317.0]
["2026-10-01T16:25:49.746739+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.746945+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.746945+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.746960+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.747125+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:25:49.747130+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.749386+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.752767+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:49.752767+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:25:49.752774+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:49.752788+00:00", "trade", 13.04, 825.0]
["2026-10-01T16:25:49.756678+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:50.018413+00:00", "trade", 12.9832, 100.0]
["2026-10-01T16:25:50.409336+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:50.447427+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:50.447868+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.027297+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.027448+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.027493+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.031572+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:25:51.178226+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.178287+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.183888+00:00", "trade", 13.04, 246.0]
["2026-10-01T16:25:51.183951+00:00", "trade", 13.04, 354.0]
["2026-10-01T16:25:51.208342+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:51.365289+00:00", "trade", 13.0399, 5800.0]
["2026-10-01T16:25:51.366543+00:00", "trade", 13.0395, 52.0]
["2026-10-01T16:25:51.466723+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.768693+00:00", "trade", 13.035, 5614.0]
["2026-10-01T16:25:51.769814+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.769849+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.769895+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.770091+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:25:51.770220+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.770416+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.779778+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.780219+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.780259+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.780580+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.780700+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.792949+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.793015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.793055+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.793305+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.793345+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.793586+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.793741+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.798267+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.800123+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:25:51.800678+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.801134+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.801625+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.809830+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:51.853510+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:25:52.138684+00:00", "trade", 13.0386, 1.0]
["2026-10-01T16:25:52.150405+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.152089+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.159184+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.159743+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:25:52.159746+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.159782+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.159782+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.159823+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.159863+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.160043+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.160098+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.160098+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.160113+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.160116+00:00", "trade", 13.04, 171.0]
["2026-10-01T16:25:52.160183+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.160228+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.160228+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.160249+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.160294+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.160309+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.160324+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.160733+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.160825+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.161146+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.161301+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.162539+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.163191+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.163232+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.163421+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.164784+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.165496+00:00", "trade", 13.0401, 9000.0]
["2026-10-01T16:25:52.166980+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.167065+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.167335+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.167526+00:00", "trade", 13.045, 900.0]
["2026-10-01T16:25:52.167653+00:00", "trade", 13.045, 1887.0]
["2026-10-01T16:25:52.167659+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:25:52.167661+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:25:52.167664+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:25:52.167923+00:00", "trade", 13.0401, 3386.0]
["2026-10-01T16:25:52.167965+00:00", "trade", 13.045, 300.0]
["2026-10-01T16:25:52.167977+00:00", "trade", 13.045, 1500.0]
["2026-10-01T16:25:52.168338+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.168789+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.170205+00:00", "trade", 13.045, 488.0]
["2026-10-01T16:25:52.170413+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.170425+00:00", "trade", 13.045, 387.0]
["2026-10-01T16:25:52.170431+00:00", "trade", 13.045, 300.0]
["2026-10-01T16:25:52.170437+00:00", "trade", 13.05, 13.0]
["2026-10-01T16:25:52.170458+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.171134+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.173946+00:00", "trade", 13.045, 201.0]
["2026-10-01T16:25:52.173982+00:00", "trade", 13.045, 1100.0]
["2026-10-01T16:25:52.174006+00:00", "trade", 13.045, 1100.0]
["2026-10-01T16:25:52.174388+00:00", "trade", 13.045, 1100.0]
["2026-10-01T16:25:52.181013+00:00", "trade", 13.045, 1100.0]
["2026-10-01T16:25:52.283006+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.283056+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.283286+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.286339+00:00", "trade", 13.045, 800.0]
["2026-10-01T16:25:52.395775+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:25:52.427026+00:00", "trade", 13.045, 4.0]
["2026-10-01T16:25:52.427029+00:00", "trade", 13.045, 1700.0]
["2026-10-01T16:25:52.438119+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:25:52.562481+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562491+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562541+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562582+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:25:52.562582+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:25:52.562586+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:25:52.562588+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:25:52.562588+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:25:52.562630+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:25:52.562630+00:00", "trade", 13.04, 450.0]
["2026-10-01T16:25:52.562631+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562636+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562639+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:25:52.562666+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:25:52.562727+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562731+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562736+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562799+00:00", "trade", 13.04, 120.0]
["2026-10-01T16:25:52.562802+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.562816+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:25:52.562816+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:25:52.562821+00:00", "trade", 13.04, 99.0]
["2026-10-01T16:25:52.562821+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:25:52.562823+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.562832+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.562842+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562847+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562853+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:25:52.562853+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:25:52.562857+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:25:52.562859+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.562859+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:25:52.562859+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:25:52.562862+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:25:52.562862+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.562871+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:25:52.562997+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:25:52.563017+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.563022+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.563052+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.563097+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.563102+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.563122+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.563127+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:25:52.563152+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563162+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563173+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563173+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563178+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563178+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563293+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563376+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:25:52.563398+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563413+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563433+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563473+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563479+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563498+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563514+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563514+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563514+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563518+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563554+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563634+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563714+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563834+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563884+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.563994+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.564035+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.564075+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.564095+00:00", "trade", 13.035, 659.0]
["2026-10-01T16:25:52.564314+00:00", "trade", 13.035, 31.0]
["2026-10-01T16:25:52.564436+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.564436+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.564636+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.565313+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.565754+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.567543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.567543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.568115+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.568115+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.583515+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:25:52.634035+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:25:52.640181+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.640657+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:52.664428+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:53.054340+00:00", "trade", 13.0359, 50.0]
["2026-10-01T16:25:53.223420+00:00", "trade", 13.0301, 3000.0]
["2026-10-01T16:25:53.224984+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:25:53.267177+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:25:53.299339+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:25:53.304788+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:25:53.338684+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:25:53.357485+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:25:53.427615+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:25:53.563799+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:53.689759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:54.159833+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:54.358399+00:00", "trade", 13.035, 30.0]
["2026-10-01T16:25:54.358423+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:25:54.358450+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:25:54.358459+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:25:54.358571+00:00", "trade", 13.035, 45.0]
["2026-10-01T16:25:54.359557+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:25:54.523357+00:00", "trade", 13.035, 5855.0]
["2026-10-01T16:25:54.566774+00:00", "trade", 13.035, 6000.0]
["2026-10-01T16:25:54.717583+00:00", "trade", 13.035, 2599.0]
["2026-10-01T16:25:55.003302+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:25:55.005631+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:55.237815+00:00", "trade", 13.035, 2250.0]
["2026-10-01T16:25:55.320094+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:25:55.617571+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:25:55.618590+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:55.639865+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:55.641634+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:56.023719+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:56.046237+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:56.114750+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:56.434136+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:56.451507+00:00", "trade", 13.035, 168.0]
["2026-10-01T16:25:56.451573+00:00", "trade", 13.035, 160.0]
["2026-10-01T16:25:56.451633+00:00", "trade", 13.035, 87.0]
["2026-10-01T16:25:56.451720+00:00", "trade", 13.035, 193.0]
["2026-10-01T16:25:56.591394+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:25:56.592743+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:56.637229+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:56.877044+00:00", "trade", 13.025, 31.0]
["2026-10-01T16:25:56.986817+00:00", "trade", 13.035, 1868.0]
["2026-10-01T16:25:56.986880+00:00", "trade", 13.0288, 433.0]
["2026-10-01T16:25:57.768847+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.018675+00:00", "trade", 13.035, 5000.0]
["2026-10-01T16:25:58.019248+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.019729+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.020202+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:25:58.020967+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.049414+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:25:58.091947+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:25:58.094793+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.095269+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.096712+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.132105+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:25:58.370644+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.370680+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.393712+00:00", "trade", 12.9852, 1800.0]
["2026-10-01T16:25:58.409849+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:25:58.409888+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:25:58.473113+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:25:58.900412+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:25:58.900466+00:00", "trade", 13.04, 2.0]
["2026-10-01T16:25:59.722326+00:00", "trade", 13.0251, 3.0]
["2026-10-01T16:26:00.000363+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:00.161106+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:00.161106+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:00.651522+00:00", "trade", 13.0251, 58.0]
["2026-10-01T16:26:00.838982+00:00", "trade", 13.04, 64.0]
["2026-10-01T16:26:01.378045+00:00", "trade", 13.035, 390.0]
["2026-10-01T16:26:01.471150+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:26:01.501408+00:00", "trade", 13.0246, 2200.0]
["2026-10-01T16:26:01.582684+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:01.688991+00:00", "trade", 13.04, 222.0]
["2026-10-01T16:26:01.928918+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:02.123261+00:00", "trade", 13.0356, 27.0]
["2026-10-01T16:26:02.294615+00:00", "trade", 13.0388, 1.0]
["2026-10-01T16:26:02.399313+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:02.399794+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:02.508468+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:02.735302+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:04.417012+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:26:04.417120+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:26:04.489367+00:00", "trade", 13.029, 100.0]
["2026-10-01T16:26:04.954683+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:26:05.109879+00:00", "trade", 13.035, 75.0]
["2026-10-01T16:26:05.155486+00:00", "trade", 13.029, 3.0]
["2026-10-01T16:26:05.566705+00:00", "trade", 13.035, 40.0]
["2026-10-01T16:26:06.079050+00:00", "trade", 13.035, 5.0]
["2026-10-01T16:26:06.080830+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:06.085546+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:06.085752+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:06.125979+00:00", "trade", 13.035, 30.0]
["2026-10-01T16:26:06.234470+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:06.240816+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:06.242149+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:06.611127+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:26:07.020025+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:26:07.020888+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:26:07.642136+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:08.009163+00:00", "trade", 13.0254, 20.0]
["2026-10-01T16:26:08.409972+00:00", "trade", 13.0333, 4000.0]
["2026-10-01T16:26:08.533651+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:08.533903+00:00", "trade", 13.04, 97.0]
["2026-10-01T16:26:08.533909+00:00", "trade", 13.04, 3.0]
["2026-10-01T16:26:08.533909+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:08.534360+00:00", "trade", 13.04, 187.0]
["2026-10-01T16:26:08.534585+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:08.534625+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:08.534665+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:08.535267+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:08.535748+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:08.651531+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:08.652586+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:08.706043+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:08.794108+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:09.338676+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:26:09.401892+00:00", "trade", 13.03, 19.0]
["2026-10-01T16:26:09.634869+00:00", "trade", 13.04, 19.0]
["2026-10-01T16:26:09.765223+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:26:09.874470+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:10.274798+00:00", "trade", 13.035, 670.0]
["2026-10-01T16:26:10.289048+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:26:10.290510+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:26:10.291040+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.291075+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.291556+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.345598+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:26:10.346527+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:26:10.989875+00:00", "trade", 13.0301, 100.0]
["2026-10-01T16:26:10.993872+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:10.993971+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:26:10.994022+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:26:10.994028+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:26:10.994097+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:10.994119+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.994123+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.994257+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:10.994260+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:10.994705+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.994705+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.994745+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.994745+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.994745+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.994785+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.994825+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.995226+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.995266+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.995266+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:10.998424+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.004057+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.004060+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:26:11.004548+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.010544+00:00", "trade", 13.04, 539.0]
["2026-10-01T16:26:11.010547+00:00", "trade", 13.04, 461.0]
["2026-10-01T16:26:11.010548+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.011029+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.026103+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:26:11.105929+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.391168+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.391198+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.391539+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:11.392275+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:26:11.433503+00:00", "trade", 13.035, 6641.0]
["2026-10-01T16:26:11.476758+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:26:11.506658+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:26:11.513027+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:11.879537+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:26:12.031756+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:12.165514+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:12.166248+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:26:12.166681+00:00", "trade", 13.04, 246.0]
["2026-10-01T16:26:12.169875+00:00", "trade", 13.04, 4400.0]
["2026-10-01T16:26:12.170025+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:12.180815+00:00", "trade", 13.04, 4454.0]
["2026-10-01T16:26:12.183723+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:26:12.200033+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.200052+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:26:12.200055+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:26:12.200936+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.200941+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.200976+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.201377+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.204484+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.209847+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.209857+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.210338+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.441799+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.442496+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.442496+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.442696+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.442711+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.446278+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:12.446896+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.452459+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.452534+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.452595+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.452611+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:26:12.453101+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.453101+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.453344+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:26:12.453542+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.463136+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:12.463541+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.463861+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.464022+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.484901+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:26:12.485909+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.488224+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:12.514736+00:00", "trade", 13.0399, 3000.0]
["2026-10-01T16:26:12.530044+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.557855+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:12.579061+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.031025+00:00", "trade", 13.0367, 500.0]
["2026-10-01T16:26:13.037265+00:00", "trade", 13.0399, 1435.0]
["2026-10-01T16:26:13.267685+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.298112+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.570134+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:26:13.570134+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:13.570741+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.574349+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:26:13.574352+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:26:13.574356+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:13.574356+00:00", "trade", 13.03, 680.0]
["2026-10-01T16:26:13.574409+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:26:13.574425+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:26:13.574540+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.575201+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.575302+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.575432+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.575467+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.576580+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.576671+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:26:13.577652+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.578103+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597013+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597029+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597029+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597053+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597059+00:00", "trade", 13.035, 199.0]
["2026-10-01T16:26:13.597059+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597063+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597063+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:26:13.597066+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597069+00:00", "trade", 13.03, 900.0]
["2026-10-01T16:26:13.597069+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:26:13.597069+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597069+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597074+00:00", "trade", 13.03, 5.0]
["2026-10-01T16:26:13.597074+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:26:13.597074+00:00", "trade", 13.03, 24.0]
["2026-10-01T16:26:13.597078+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:26:13.597078+00:00", "trade", 13.03, 1800.0]
["2026-10-01T16:26:13.597089+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597099+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:26:13.597102+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:26:13.597105+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:26:13.597108+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597114+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597118+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:26:13.597123+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:26:13.597126+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:26:13.597139+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597141+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597179+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597183+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:26:13.597186+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597186+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597199+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597216+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597216+00:00", "trade", 13.03, 7.0]
["2026-10-01T16:26:13.597219+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:26:13.597228+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:26:13.597273+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597277+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597277+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597282+00:00", "trade", 13.035, 14.0]
["2026-10-01T16:26:13.597282+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:26:13.597286+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:13.597286+00:00", "trade", 13.03, 1200.0]
["2026-10-01T16:26:13.597288+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:26:13.597292+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:26:13.597292+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:26:13.597294+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597298+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597304+00:00", "trade", 13.03, 118.0]
["2026-10-01T16:26:13.597304+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:26:13.597304+00:00", "trade", 13.03, 1700.0]
["2026-10-01T16:26:13.597304+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:26:13.597309+00:00", "trade", 13.03, 76.0]
["2026-10-01T16:26:13.597309+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597314+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597319+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597319+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597324+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597342+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597411+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597423+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597426+00:00", "trade", 13.03, 119.0]
["2026-10-01T16:26:13.597430+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:26:13.597430+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597432+00:00", "trade", 13.03, 371.0]
["2026-10-01T16:26:13.597544+00:00", "trade", 13.03, 80.0]
["2026-10-01T16:26:13.597562+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597568+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597575+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597580+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597595+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597605+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597610+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597610+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.597630+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597655+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597703+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:26:13.597710+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597775+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.597795+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.598151+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.598151+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.598191+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.598512+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.607548+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.607954+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.609393+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.649621+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:26:13.649625+00:00", "trade", 13.03, 1500.0]
["2026-10-01T16:26:13.649935+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:26:13.649938+00:00", "trade", 13.03, 150.0]
["2026-10-01T16:26:13.649940+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:26:13.649949+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:26:13.650541+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.650546+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.650546+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.650566+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.650646+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.650646+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.650967+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.651007+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.651007+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.653786+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:26:13.691656+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:13.691749+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.691999+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.692260+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.692265+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.692300+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.692300+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.692661+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.694661+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.695543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:13.753017+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:26:13.755077+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:13.755780+00:00", "trade", 13.0257, 100.0]
["2026-10-01T16:26:13.765407+00:00", "trade", 13.035, 8300.0]
["2026-10-01T16:26:13.796524+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:26:13.797733+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:13.798097+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:26:13.814035+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:13.854683+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:26:13.855341+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:26:13.855564+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:13.877618+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:26:13.877651+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:13.895631+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:26:13.899267+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:26:13.946762+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:26:14.001360+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:26:14.070470+00:00", "trade", 13.04, 520.0]
["2026-10-01T16:26:14.074301+00:00", "trade", 13.04, 80.0]
["2026-10-01T16:26:14.172855+00:00", "trade", 13.03, 18.0]
["2026-10-01T16:26:14.183455+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:14.389249+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.389884+00:00", "trade", 13.04, 1750.0]
["2026-10-01T16:26:14.391147+00:00", "trade", 13.04, 1750.0]
["2026-10-01T16:26:14.392056+00:00", "trade", 13.04, 1750.0]
["2026-10-01T16:26:14.392627+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.392928+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.392979+00:00", "trade", 13.04, 1750.0]
["2026-10-01T16:26:14.393369+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.393379+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.393890+00:00", "trade", 13.04, 1750.0]
["2026-10-01T16:26:14.394807+00:00", "trade", 13.04, 1550.0]
["2026-10-01T16:26:14.414975+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.414975+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.417656+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.477078+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.667364+00:00", "trade", 13.0259, 35.0]
["2026-10-01T16:26:14.700626+00:00", "trade", 13.0399, 6000.0]
["2026-10-01T16:26:14.812476+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.812506+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.812528+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:26:14.812540+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:26:14.812987+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.813519+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.813985+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.827367+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.827427+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.827711+00:00", "trade", 13.04, 29.0]
["2026-10-01T16:26:14.828229+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.828269+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.829111+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.856911+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:26:14.899694+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:26:14.917289+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:26:14.917857+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:14.928222+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.394070+00:00", "trade", 13.035, 174.0]
["2026-10-01T16:26:15.394149+00:00", "trade", 13.035, 126.0]
["2026-10-01T16:26:15.504713+00:00", "trade", 13.04, 167.0]
["2026-10-01T16:26:15.504743+00:00", "trade", 13.04, 128.0]
["2026-10-01T16:26:15.504749+00:00", "trade", 13.04, 30.0]
["2026-10-01T16:26:15.504752+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:26:15.504752+00:00", "trade", 13.04, 269.0]
["2026-10-01T16:26:15.504755+00:00", "trade", 13.04, 150.0]
["2026-10-01T16:26:15.504758+00:00", "trade", 13.04, 1600.0]
["2026-10-01T16:26:15.504758+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:26:15.504762+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504762+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:26:15.504765+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:15.504765+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:26:15.504770+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:15.504770+00:00", "trade", 13.04, 599.0]
["2026-10-01T16:26:15.504776+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504776+00:00", "trade", 13.04, 150.0]
["2026-10-01T16:26:15.504779+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:15.504779+00:00", "trade", 13.04, 150.0]
["2026-10-01T16:26:15.504783+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:26:15.504783+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:26:15.504788+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:26:15.504788+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:15.504788+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504791+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:26:15.504791+00:00", "trade", 13.04, 150.0]
["2026-10-01T16:26:15.504794+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:26:15.504797+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504797+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504797+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:26:15.504801+00:00", "trade", 13.04, 150.0]
["2026-10-01T16:26:15.504801+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504803+00:00", "trade", 13.04, 3600.0]
["2026-10-01T16:26:15.504807+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:15.504807+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504807+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:26:15.504807+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504812+00:00", "trade", 13.04, 1500.0]
["2026-10-01T16:26:15.504812+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:26:15.504812+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:26:15.504812+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:26:15.504818+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:26:15.504818+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:15.504845+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.504939+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.504944+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.504954+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.504954+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.504959+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.504964+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.504966+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:26:15.504968+00:00", "trade", 13.04, 2300.0]
["2026-10-01T16:26:15.504972+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:26:15.504972+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:26:15.504978+00:00", "trade", 13.04, 60.0]
["2026-10-01T16:26:15.504978+00:00", "trade", 13.04, 800.0]
["2026-10-01T16:26:15.504980+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:26:15.504984+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:26:15.504984+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:15.505029+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.505085+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.505089+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.505170+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.505175+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:26:15.505215+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505230+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505230+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505255+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505290+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505290+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505295+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505300+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505324+00:00", "trade", 13.04, 150.0]
["2026-10-01T16:26:15.505340+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:26:15.505375+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505505+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505505+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505511+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505511+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505521+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505536+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505751+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505816+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505851+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.505972+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.506012+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.506092+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.506097+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.506192+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.506272+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.506568+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.506920+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:26:15.506934+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.507016+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:26:15.509375+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.509490+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.510172+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.605313+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:15.621231+00:00", "trade", 13.05, 2600.0]
["2026-10-01T16:26:15.730054+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:26:15.800605+00:00", "trade", 13.045, 500.0]
["2026-10-01T16:26:15.958836+00:00", "trade", 13.0442, 25.0]
["2026-10-01T16:26:15.990573+00:00", "trade", 13.0401, 25.0]
["2026-10-01T16:26:16.034053+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:16.196687+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:26:16.497282+00:00", "trade", 13.045, 9000.0]
["2026-10-01T16:26:16.505230+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:16.505295+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:16.675910+00:00", "trade", 13.031, 100.0]
["2026-10-01T16:26:16.852412+00:00", "trade", 13.05, 800.0]
["2026-10-01T16:26:16.957461+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:26:16.960111+00:00", "trade", 13.045, 600.0]
["2026-10-01T16:26:16.961125+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:17.021784+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:17.161019+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:17.161457+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:17.171093+00:00", "trade", 13.045, 154.0]
["2026-10-01T16:26:17.171156+00:00", "trade", 13.045, 487.0]
["2026-10-01T16:26:17.171222+00:00", "trade", 13.045, 87.0]
["2026-10-01T16:26:17.171282+00:00", "trade", 13.045, 272.0]
["2026-10-01T16:26:17.175415+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:17.176272+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:17.251002+00:00", "trade", 13.045, 600.0]
["2026-10-01T16:26:17.255329+00:00", "trade", 12.9901, 100.0]
["2026-10-01T16:26:17.266134+00:00", "trade", 13.045, 1700.0]
["2026-10-01T16:26:17.278238+00:00", "trade", 13.045, 300.0]
["2026-10-01T16:26:17.325805+00:00", "trade", 13.045, 5.0]
["2026-10-01T16:26:17.327501+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:26:17.657512+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:26:18.293303+00:00", "trade", 13.04, 30.0]
["2026-10-01T16:26:18.692191+00:00", "trade", 13.045, 2300.0]
["2026-10-01T16:26:18.718979+00:00", "trade", 13.045, 2364.0]
["2026-10-01T16:26:18.719097+00:00", "trade", 13.045, 2372.0]
["2026-10-01T16:26:18.719529+00:00", "trade", 13.045, 400.0]
["2026-10-01T16:26:18.719568+00:00", "trade", 13.045, 300.0]
["2026-10-01T16:26:18.722682+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.722918+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.722988+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.723534+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.723549+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.723976+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.725785+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.725919+00:00", "trade", 13.045, 1600.0]
["2026-10-01T16:26:18.726702+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.785292+00:00", "trade", 13.045, 500.0]
["2026-10-01T16:26:18.824715+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.825206+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:18.858255+00:00", "trade", 13.045, 10.0]
["2026-10-01T16:26:18.965941+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.311407+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.311840+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.311890+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.595469+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:26:19.595541+00:00", "trade", 13.05, 1550.0]
["2026-10-01T16:26:19.596464+00:00", "trade", 13.05, 1750.0]
["2026-10-01T16:26:19.596522+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.596537+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.596834+00:00", "trade", 13.05, 120.0]
["2026-10-01T16:26:19.596840+00:00", "trade", 13.05, 40.0]
["2026-10-01T16:26:19.596840+00:00", "trade", 13.05, 1300.0]
["2026-10-01T16:26:19.596844+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:26:19.596844+00:00", "trade", 13.05, 89.0]
["2026-10-01T16:26:19.596849+00:00", "trade", 13.05, 722.0]
["2026-10-01T16:26:19.596858+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:26:19.596858+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:26:19.596865+00:00", "trade", 13.05, 20.0]
["2026-10-01T16:26:19.596865+00:00", "trade", 13.05, 2.0]
["2026-10-01T16:26:19.596871+00:00", "trade", 13.05, 4000.0]
["2026-10-01T16:26:19.596871+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:26:19.596871+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.596873+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.596876+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:26:19.596876+00:00", "trade", 13.05, 77.0]
["2026-10-01T16:26:19.596891+00:00", "trade", 13.05, 500.0]
["2026-10-01T16:26:19.596897+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.596900+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:26:19.596900+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.596904+00:00", "trade", 13.05, 235.0]
["2026-10-01T16:26:19.596904+00:00", "trade", 13.05, 600.0]
["2026-10-01T16:26:19.596909+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.596909+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.596909+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.596954+00:00", "trade", 13.05, 2.0]
["2026-10-01T16:26:19.596954+00:00", "trade", 13.05, 30.0]
["2026-10-01T16:26:19.596954+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.596972+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:26:19.597053+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:26:19.597073+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.597105+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:26:19.597319+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.597372+00:00", "trade", 13.05, 1750.0]
["2026-10-01T16:26:19.597414+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.597447+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:26:19.597475+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.597540+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.597780+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.598286+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.598322+00:00", "trade", 13.05, 1750.0]
["2026-10-01T16:26:19.598542+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.599267+00:00", "trade", 13.05, 1750.0]
["2026-10-01T16:26:19.599469+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.599479+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.600136+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:26:19.600196+00:00", "trade", 13.05, 1750.0]
["2026-10-01T16:26:19.600757+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:26:19.601119+00:00", "trade", 13.05, 1750.0]
["2026-10-01T16:26:19.602027+00:00", "trade", 13.05, 1750.0]
["2026-10-01T16:26:19.602161+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602166+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602231+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602246+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602256+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602316+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602456+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602471+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602486+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602487+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.602487+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.602547+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:26:19.602657+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.602665+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.602674+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.602707+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.602762+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.602935+00:00", "trade", 13.05, 1600.0]
["2026-10-01T16:26:19.603303+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.603329+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.603329+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.604541+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.604621+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.604704+00:00", "trade", 13.05, 1100.0]
["2026-10-01T16:26:19.604902+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.605077+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.605208+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.605744+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.614264+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.621748+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:26:19.632369+00:00", "trade", 13.0266, 16.0]
["2026-10-01T16:26:19.700830+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.706339+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.706644+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.706689+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.730782+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.779648+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.790429+00:00", "trade", 13.0501, 25.0]
["2026-10-01T16:26:19.821805+00:00", "trade", 13.055, 2200.0]
["2026-10-01T16:26:19.822314+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:19.937352+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:26:20.089124+00:00", "trade", 13.0501, 25.0]
["2026-10-01T16:26:20.105468+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:20.116109+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:20.155172+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:20.155753+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:20.240645+00:00", "trade", 13.0501, 25.0]
["2026-10-01T16:26:20.409647+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:20.435298+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:20.580535+00:00", "trade", 13.055, 1038.0]
["2026-10-01T16:26:20.580535+00:00", "trade", 13.055, 349.0]
["2026-10-01T16:26:20.597259+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:20.678267+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:20.707152+00:00", "trade", 13.0501, 1435.0]
["2026-10-01T16:26:20.908980+00:00", "trade", 13.05, 19.0]
["2026-10-01T16:26:21.010081+00:00", "trade", 13.055, 30.0]
["2026-10-01T16:26:21.084601+00:00", "trade", 13.055, 9000.0]
["2026-10-01T16:26:21.113996+00:00", "trade", 12.9921, 100.0]
["2026-10-01T16:26:21.181642+00:00", "trade", 13.06, 19.0]
["2026-10-01T16:26:21.213265+00:00", "trade", 13.0501, 3000.0]
["2026-10-01T16:26:21.388814+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:26:21.388871+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:26:21.388979+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:26:21.390185+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.390224+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.390296+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.391917+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:26:21.391947+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:26:21.393159+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.393222+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.411719+00:00", "trade", 13.0501, 6000.0]
["2026-10-01T16:26:21.567827+00:00", "trade", 13.055, 828.0]
["2026-10-01T16:26:21.572422+00:00", "trade", 13.055, 1750.0]
["2026-10-01T16:26:21.572518+00:00", "trade", 13.055, 1750.0]
["2026-10-01T16:26:21.771442+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.771509+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.771519+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.771547+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:26:21.771564+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.771595+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.771601+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.771634+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.771659+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.771714+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.771769+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.772040+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.772286+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.772566+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.772727+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.772767+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.777408+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:21.777624+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.783323+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:21.892828+00:00", "trade", 13.055, 1900.0]
["2026-10-01T16:26:21.894434+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:22.005711+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:22.222320+00:00", "trade", 12.9923, 100.0]
["2026-10-01T16:26:22.368961+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.369151+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.369923+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.383139+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.383926+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.585479+00:00", "trade", 13.0501, 5800.0]
["2026-10-01T16:26:22.591094+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.591676+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.736094+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.737042+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.737483+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:22.787096+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.009873+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:26:23.009946+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.010473+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.047929+00:00", "trade", 13.055, 1.0]
["2026-10-01T16:26:23.047937+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.047944+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:26:23.119261+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:23.143148+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.143574+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.471565+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.471961+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.472227+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.472442+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.472442+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.472477+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.472918+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.472958+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.476112+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:26:23.476682+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.477163+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.477163+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.481242+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:26:23.481804+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.493111+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:23.549064+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.549546+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.549987+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.612445+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.612485+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.612966+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.897153+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.989602+00:00", "trade", 13.055, 1000.0]
["2026-10-01T16:26:23.989678+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.989753+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.990600+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.990600+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.990650+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.990685+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.990685+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.990966+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:23.994816+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:26:23.995091+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:24.533645+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:26:24.766176+00:00", "trade", 13.0599, 1409.0]
["2026-10-01T16:26:25.003486+00:00", "trade", 13.055, 10.0]
["2026-10-01T16:26:25.003552+00:00", "trade", 13.055, 57.0]
["2026-10-01T16:26:25.003609+00:00", "trade", 13.055, 33.0]
["2026-10-01T16:26:25.083976+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:25.084024+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:25.084042+00:00", "trade", 13.0599, 100.0]
["2026-10-01T16:26:25.084204+00:00", "trade", 13.0599, 5800.0]
["2026-10-01T16:26:25.084644+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.084885+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.085005+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.085005+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.085486+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.085912+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.090059+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:26:25.101796+00:00", "trade", 13.0599, 100.0]
["2026-10-01T16:26:25.151784+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.152706+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.152927+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.156929+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:25.157508+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.176930+00:00", "trade", 13.06, 55.0]
["2026-10-01T16:26:25.241136+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.241763+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.280826+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.330057+00:00", "trade", 13.0599, 2000.0]
["2026-10-01T16:26:25.358132+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:25.488140+00:00", "trade", 13.0277, 27.0]
["2026-10-01T16:26:25.506523+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.507135+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.507661+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.507661+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.523348+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.523584+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.523629+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:25.978015+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:26.276551+00:00", "trade", 13.055, 700.0]
["2026-10-01T16:26:26.277697+00:00", "trade", 13.055, 2.0]
["2026-10-01T16:26:26.619422+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:26.665592+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:27.039834+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:26:27.040246+00:00", "trade", 13.06, 3.0]
["2026-10-01T16:26:27.333401+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:27.459491+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:26:27.974382+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:28.124980+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:28.217731+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:28.218382+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:28.235699+00:00", "trade", 13.0375, 169.0]
["2026-10-01T16:26:28.389512+00:00", "trade", 13.039, 1.0]
["2026-10-01T16:26:28.829021+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.041732+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.042173+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.106346+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.125406+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.522145+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.590989+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.704740+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.705121+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.971510+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:29.997221+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:30.000394+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:30.113979+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:30.258999+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:30.302734+00:00", "trade", 13.0278, 6.0]
["2026-10-01T16:26:31.218899+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.218904+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.218916+00:00", "trade", 13.06, 68.0]
["2026-10-01T16:26:31.219195+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219307+00:00", "trade", 13.06, 68.0]
["2026-10-01T16:26:31.219340+00:00", "trade", 13.06, 32.0]
["2026-10-01T16:26:31.219340+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219359+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:31.219359+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:26:31.219359+00:00", "trade", 13.06, 32.0]
["2026-10-01T16:26:31.219364+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:26:31.219367+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:26:31.219370+00:00", "trade", 13.06, 600.0]
["2026-10-01T16:26:31.219370+00:00", "trade", 13.06, 2000.0]
["2026-10-01T16:26:31.219375+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219380+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219380+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219385+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219391+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219410+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219415+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219415+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219490+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219536+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219555+00:00", "trade", 13.06, 806.0]
["2026-10-01T16:26:31.219555+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:31.219557+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:26:31.219563+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:26:31.219563+00:00", "trade", 13.06, 1600.0]
["2026-10-01T16:26:31.219616+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219617+00:00", "trade", 13.06, 2.0]
["2026-10-01T16:26:31.219617+00:00", "trade", 13.06, 8.0]
["2026-10-01T16:26:31.219621+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:31.219623+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:26:31.219623+00:00", "trade", 13.06, 840.0]
["2026-10-01T16:26:31.219626+00:00", "trade", 13.06, 538.0]
["2026-10-01T16:26:31.219648+00:00", "trade", 13.06, 150.0]
["2026-10-01T16:26:31.219650+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:31.219651+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219656+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:31.219656+00:00", "trade", 13.06, 103.0]
["2026-10-01T16:26:31.219656+00:00", "trade", 13.06, 800.0]
["2026-10-01T16:26:31.219676+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219706+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219716+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219726+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219776+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219781+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219803+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:26:31.219822+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:26:31.219822+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:26:31.219846+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:26:31.219922+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:26:31.219981+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:26:31.220044+00:00", "trade", 13.06, 806.0]
["2026-10-01T16:26:31.220067+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:26:31.220068+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:26:31.220068+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:31.220072+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:26:31.220074+00:00", "trade", 13.06, 994.0]
["2026-10-01T16:26:31.220087+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220089+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:26:31.220092+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220132+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220162+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220167+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220172+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220177+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220187+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220287+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220292+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220297+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220327+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220348+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220758+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220758+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220764+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220764+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.220922+00:00", "trade", 13.065, 2.0]
["2026-10-01T16:26:31.221179+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.221520+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.221520+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.221530+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.221556+00:00", "trade", 13.065, 32.0]
["2026-10-01T16:26:31.221556+00:00", "trade", 13.065, 1887.0]
["2026-10-01T16:26:31.222365+00:00", "trade", 13.0623, 1.0]
["2026-10-01T16:26:31.222473+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.224521+00:00", "trade", 13.06, 9.0]
["2026-10-01T16:26:31.224678+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.226001+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.226467+00:00", "trade", 13.06, 1100.0]
["2026-10-01T16:26:31.267894+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:26:31.284598+00:00", "trade", 13.065, 1.0]
["2026-10-01T16:26:31.320195+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.320461+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.320726+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.323197+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.332587+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:31.335396+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:31.597911+00:00", "trade", 13.065, 600.0]
["2026-10-01T16:26:31.862773+00:00", "trade", 13.0601, 1409.0]
["2026-10-01T16:26:32.310078+00:00", "trade", 13.028, 17.0]
["2026-10-01T16:26:32.334042+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:26:32.386036+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:26:33.102984+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:26:33.220787+00:00", "trade", 13.065, 400.0]
["2026-10-01T16:26:33.226597+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.248753+00:00", "trade", 13.065, 6000.0]
["2026-10-01T16:26:33.261816+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.322641+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.457303+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:33.457382+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.457422+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.457534+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:33.457808+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.458168+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.458479+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.458650+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.458650+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:33.885714+00:00", "trade", 13.065, 760.0]
["2026-10-01T16:26:33.887182+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:26:33.923409+00:00", "trade", 13.0364, 100.0]
["2026-10-01T16:26:33.928344+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:33.958322+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:34.072603+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:34.073608+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.120941+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.137762+00:00", "trade", 12.9946, 100.0]
["2026-10-01T16:26:34.192426+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.293316+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.347776+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.426257+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:26:34.448511+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.516142+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.810523+00:00", "trade", 13.065, 1.0]
["2026-10-01T16:26:34.916600+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.916600+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.916680+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.917161+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.921682+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.922077+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:26:34.922083+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.922524+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.922524+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.924483+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.924920+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.928479+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:26:34.928479+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:26:34.928483+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.928924+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.928924+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:34.930879+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:35.007070+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:35.010709+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:35.346230+00:00", "trade", 13.065, 25.0]
["2026-10-01T16:26:35.346260+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:26:35.424786+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:26:35.901126+00:00", "trade", 13.0699, 1779.0]
["2026-10-01T16:26:36.074013+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:26:36.083901+00:00", "trade", 13.0296, 11.0]
["2026-10-01T16:26:36.183504+00:00", "trade", 13.07, 10.0]
["2026-10-01T16:26:36.200521+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:36.238987+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:36.312316+00:00", "trade", 13.065, 400.0]
["2026-10-01T16:26:36.312873+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:36.313374+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:36.342327+00:00", "trade", 13.0642, 500.0]
["2026-10-01T16:26:36.342889+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:36.428573+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:36.486095+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:36.612484+00:00", "trade", 13.0699, 8000.0]
["2026-10-01T16:26:36.792959+00:00", "trade", 13.0699, 3000.0]
["2026-10-01T16:26:37.044254+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.090980+00:00", "trade", 13.07, 2.0]
["2026-10-01T16:26:37.091426+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.101730+00:00", "trade", 13.0699, 6000.0]
["2026-10-01T16:26:37.156307+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:26:37.157212+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.157212+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.433139+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.439182+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:26:37.440860+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:26:37.441344+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.454641+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:26:37.478972+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:37.480392+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.480873+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.482066+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.501001+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.607736+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:37.608677+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:37.608677+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.034722+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:38.046856+00:00", "trade", 13.0699, 5400.0]
["2026-10-01T16:26:38.079496+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:26:38.079520+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:38.079787+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:38.079847+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:38.085943+00:00", "trade", 13.06, 2000.0]
["2026-10-01T16:26:38.165094+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:26:38.166099+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.166575+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.278013+00:00", "trade", 13.065, 193.0]
["2026-10-01T16:26:38.297978+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.310298+00:00", "trade", 13.07, 507.0]
["2026-10-01T16:26:38.379640+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:26:38.490051+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:38.495530+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:26:38.505692+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.568306+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.568787+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.594233+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.599743+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:26:38.600317+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.800924+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.801381+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:38.803844+00:00", "trade", 13.0699, 100.0]
["2026-10-01T16:26:39.241160+00:00", "trade", 13.065, 8900.0]
["2026-10-01T16:26:39.243560+00:00", "trade", 13.065, 600.0]
["2026-10-01T16:26:39.244009+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.276690+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:39.285254+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:26:39.285654+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:39.328690+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:26:39.329426+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:39.379974+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:39.380563+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:39.381371+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.405438+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.405899+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.454816+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:39.459076+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.464318+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.464355+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:26:39.464800+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.464800+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.470594+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:26:39.470598+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.474483+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.478530+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:26:39.484509+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:26:39.500610+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.500890+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.542279+00:00", "trade", 13.0663, 20.0]
["2026-10-01T16:26:39.563339+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.573298+00:00", "trade", 13.0304, 46.0]
["2026-10-01T16:26:39.682452+00:00", "trade", 13.0686, 251.0]
["2026-10-01T16:26:39.683751+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.758803+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:26:39.759376+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:39.766307+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.052801+00:00", "trade", 13.065, 9800.0]
["2026-10-01T16:26:40.058513+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.058949+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.076864+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:40.101044+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.101685+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.119969+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.120771+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.164906+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.167307+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.239128+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.259496+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.330400+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.350224+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:40.350347+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:40.350392+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:40.351159+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.351285+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.351610+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.351731+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.355474+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.513932+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.514578+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.593526+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.594523+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.604171+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.604241+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.604367+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.606612+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.617017+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.659221+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:40.659958+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:40.660546+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.663267+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.670218+00:00", "trade", 13.07, 800.0]
["2026-10-01T16:26:40.819440+00:00", "trade", 13.0699, 3000.0]
["2026-10-01T16:26:40.820341+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.820406+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.820441+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.823478+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.829518+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.855730+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.856652+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.907027+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.932874+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.974653+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:40.993734+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.072120+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.076485+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.077002+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.113852+00:00", "trade", 13.065, 553.0]
["2026-10-01T16:26:41.391059+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.525750+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.535251+00:00", "trade", 13.065, 500.0]
["2026-10-01T16:26:41.547877+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.576440+00:00", "trade", 13.065, 9000.0]
["2026-10-01T16:26:41.580554+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:26:41.580996+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.581327+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.661588+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:41.662144+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:41.704578+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:41.846774+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:41.966378+00:00", "trade", 13.0699, 8000.0]
["2026-10-01T16:26:42.005342+00:00", "trade", 13.065, 15.0]
["2026-10-01T16:26:42.069010+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:26:42.069604+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.177902+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:26:42.179078+00:00", "trade", 13.07, 1100.0]
["2026-10-01T16:26:42.252870+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:42.286857+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:42.390708+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.396667+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:42.402341+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:26:42.407429+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:26:42.407433+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.407914+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.407954+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.408155+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.446868+00:00", "trade", 13.07, 750.0]
["2026-10-01T16:26:42.454843+00:00", "trade", 13.07, 150.0]
["2026-10-01T16:26:42.454851+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.455292+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.457733+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.458024+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.458690+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.461692+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.462133+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.462574+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.462614+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.479808+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:42.480778+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.484261+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.520408+00:00", "trade", 13.07, 800.0]
["2026-10-01T16:26:42.567649+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.792159+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.793518+00:00", "trade", 13.07, 9.0]
["2026-10-01T16:26:42.793584+00:00", "trade", 13.07, 1741.0]
["2026-10-01T16:26:42.794462+00:00", "trade", 13.07, 1750.0]
["2026-10-01T16:26:42.794519+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.795367+00:00", "trade", 13.07, 1750.0]
["2026-10-01T16:26:42.795948+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.796270+00:00", "trade", 13.07, 1750.0]
["2026-10-01T16:26:42.796651+00:00", "trade", 13.07, 9.0]
["2026-10-01T16:26:42.797175+00:00", "trade", 13.07, 1750.0]
["2026-10-01T16:26:42.797466+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.802720+00:00", "trade", 13.07, 250.0]
["2026-10-01T16:26:42.802720+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:26:42.802723+00:00", "trade", 13.07, 350.0]
["2026-10-01T16:26:42.802764+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.803205+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.804162+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.804643+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.810868+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.810869+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:42.810883+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.810884+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:26:42.811445+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.811886+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.813916+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.814126+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.814131+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.830229+00:00", "trade", 13.065, 250.0]
["2026-10-01T16:26:42.830295+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.830305+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.830320+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.831172+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.831532+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.831573+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.833412+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.833653+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.876469+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.935823+00:00", "trade", 13.07, 21.0]
["2026-10-01T16:26:42.936728+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.936768+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.937401+00:00", "trade", 13.065, 400.0]
["2026-10-01T16:26:42.937845+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.938287+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.979213+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:26:42.979620+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:42.983775+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:42.995641+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:43.058467+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:43.072447+00:00", "trade", 13.07, 1100.0]
["2026-10-01T16:26:43.745343+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:26:43.746206+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:26:43.746310+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:43.746510+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:43.856427+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:44.323969+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:44.336930+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:44.593016+00:00", "trade", 13.07, 50.0]
["2026-10-01T16:26:44.593876+00:00", "trade", 13.07, 50.0]
["2026-10-01T16:26:44.624876+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:44.677700+00:00", "trade", 13.0403, 1.0]
["2026-10-01T16:26:45.048438+00:00", "trade", 13.06, 9600.0]
["2026-10-01T16:26:45.078278+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:45.078347+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:45.078503+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:26:45.229366+00:00", "trade", 13.0314, 10.0]
["2026-10-01T16:26:45.443686+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:26:45.618589+00:00", "trade", 13.0644, 10.0]
["2026-10-01T16:26:46.382452+00:00", "trade", 13.07, 52.0]
["2026-10-01T16:26:46.382458+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:26:46.382458+00:00", "trade", 13.07, 1600.0]
["2026-10-01T16:26:46.382461+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:26:46.382476+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:26:46.382482+00:00", "trade", 13.07, 3600.0]
["2026-10-01T16:26:46.382503+00:00", "trade", 13.07, 48.0]
["2026-10-01T16:26:46.382509+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:46.382512+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:46.382512+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:46.382554+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382554+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382559+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382564+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382654+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382659+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382664+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382679+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382707+00:00", "trade", 13.07, 2199.0]
["2026-10-01T16:26:46.382707+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:26:46.382714+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382714+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382714+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382719+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382754+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382794+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:26:46.382805+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382860+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382860+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382865+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382870+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382875+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382890+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382910+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382919+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:26:46.382921+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.382935+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.382995+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383060+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383075+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383245+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383256+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383281+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383291+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383356+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383366+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383406+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383431+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383446+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383486+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383521+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383682+00:00", "trade", 13.075, 3.0]
["2026-10-01T16:26:46.383717+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.383847+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.384158+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.384569+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.384649+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.385005+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.385005+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.385446+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.385887+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.387330+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.387566+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.388207+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.389090+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.389370+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.390192+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.390648+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.419416+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:26:46.467436+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.467872+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.484276+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.484301+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.486441+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.486475+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:46.486486+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.486496+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.487078+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.487208+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.488882+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.857089+00:00", "trade", 13.075, 868.0]
["2026-10-01T16:26:46.857156+00:00", "trade", 13.075, 32.0]
["2026-10-01T16:26:46.877746+00:00", "trade", 13.075, 1200.0]
["2026-10-01T16:26:46.892039+00:00", "trade", 13.075, 1151.0]
["2026-10-01T16:26:46.976322+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.984772+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.984861+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:26:46.985269+00:00", "trade", 13.075, 4000.0]
["2026-10-01T16:26:46.988637+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:26:46.988712+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.989093+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.989684+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.989684+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:46.991443+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.059122+00:00", "trade", 13.07, 609.0]
["2026-10-01T16:26:47.062220+00:00", "trade", 13.075, 1300.0]
["2026-10-01T16:26:47.065606+00:00", "trade", 13.075, 3500.0]
["2026-10-01T16:26:47.066697+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.074447+00:00", "trade", 13.049, 1.0]
["2026-10-01T16:26:47.076062+00:00", "trade", 13.075, 249.0]
["2026-10-01T16:26:47.076862+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:26:47.087066+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.087086+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:47.087086+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.087096+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.087181+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.087399+00:00", "trade", 13.075, 218.0]
["2026-10-01T16:26:47.087717+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.087757+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.088058+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.093461+00:00", "trade", 13.075, 3600.0]
["2026-10-01T16:26:47.093516+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.093531+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.093576+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.097316+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:26:47.097521+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.206738+00:00", "trade", 13.075, 900.0]
["2026-10-01T16:26:47.210184+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.210535+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.325408+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.325498+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.358321+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.360806+00:00", "trade", 13.075, 3000.0]
["2026-10-01T16:26:47.397427+00:00", "trade", 13.075, 6000.0]
["2026-10-01T16:26:47.408506+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.408857+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.409458+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.412520+00:00", "trade", 13.075, 2000.0]
["2026-10-01T16:26:47.413823+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.414264+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.467601+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.521199+00:00", "trade", 13.0502, 100.0]
["2026-10-01T16:26:47.527000+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:26:47.572250+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.573361+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:47.597125+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.603436+00:00", "trade", 13.075, 900.0]
["2026-10-01T16:26:47.660881+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.660941+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.717043+00:00", "trade", 13.0701, 8000.0]
["2026-10-01T16:26:47.760589+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.810421+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:26:47.812086+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.823965+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.923872+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:47.925045+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.035219+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:26:48.035221+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:48.035221+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:48.035814+00:00", "trade", 13.075, 2.0]
["2026-10-01T16:26:48.036490+00:00", "trade", 13.075, 1000.0]
["2026-10-01T16:26:48.143055+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:26:48.143055+00:00", "trade", 13.08, 600.0]
["2026-10-01T16:26:48.143129+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.143184+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.144066+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.144818+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.247773+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.253682+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:26:48.254614+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.254695+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.255086+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.266685+00:00", "trade", 13.0701, 1779.0]
["2026-10-01T16:26:48.267242+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:26:48.360692+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.445689+00:00", "trade", 13.0777, 3.0]
["2026-10-01T16:26:48.593395+00:00", "trade", 13.075, 800.0]
["2026-10-01T16:26:48.627773+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:26:48.834163+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:26:48.880431+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:48.880503+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:26:48.881041+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.881195+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:48.881195+00:00", "trade", 13.075, 1700.0]
["2026-10-01T16:26:48.881204+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:48.881501+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.881537+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.881937+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:48.891167+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:26:48.922510+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:48.922513+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:26:49.330930+00:00", "trade", 13.075, 9900.0]
["2026-10-01T16:26:49.844724+00:00", "trade", 13.075, 5.0]
["2026-10-01T16:26:49.847334+00:00", "trade", 13.07, 29.0]
["2026-10-01T16:26:49.901111+00:00", "trade", 13.075, 800.0]
["2026-10-01T16:26:50.080335+00:00", "trade", 13.0741, 1000.0]
["2026-10-01T16:26:50.261492+00:00", "trade", 13.0741, 9000.0]
["2026-10-01T16:26:50.275370+00:00", "trade", 13.071, 9900.0]
["2026-10-01T16:26:50.276570+00:00", "trade", 13.075, 20.0]
["2026-10-01T16:26:50.285387+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:26:50.417416+00:00", "trade", 13.0776, 400.0]
["2026-10-01T16:26:50.554523+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:50.658560+00:00", "trade", 13.0744, 6000.0]
["2026-10-01T16:26:50.905592+00:00", "trade", 13.075, 2000.0]
["2026-10-01T16:26:50.909805+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:50.910420+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:50.910877+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:50.913558+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:50.918222+00:00", "trade", 13.075, 7.0]
["2026-10-01T16:26:50.938487+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:50.999989+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:51.004046+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:26:51.017594+00:00", "trade", 13.0004, 100.0]
["2026-10-01T16:26:51.067052+00:00", "trade", 13.075, 1000.0]
["2026-10-01T16:26:51.091882+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:26:51.112325+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:51.113223+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:51.221749+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:51.223100+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:51.224862+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:51.225821+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:51.225901+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:52.271467+00:00", "trade", 13.0332, 40.0]
["2026-10-01T16:26:52.499723+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:52.500354+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:52.507571+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:52.508479+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:52.516282+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:52.694968+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:52.731700+00:00", "trade", 13.075, 9.0]
["2026-10-01T16:26:53.200952+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:53.365756+00:00", "trade", 13.0368, 652.0]
["2026-10-01T16:26:53.497062+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:53.497563+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:53.634166+00:00", "trade", 13.0368, 12.0]
["2026-10-01T16:26:53.845280+00:00", "trade", 13.075, 9000.0]
["2026-10-01T16:26:53.846534+00:00", "trade", 13.075, 63.0]
["2026-10-01T16:26:53.846654+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:53.846995+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.110367+00:00", "trade", 13.0334, 2.0]
["2026-10-01T16:26:54.110407+00:00", "trade", 13.0334, 13.0]
["2026-10-01T16:26:54.369320+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:26:54.427177+00:00", "trade", 13.0701, 14.0]
["2026-10-01T16:26:54.517022+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:54.517651+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.525247+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:54.525775+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.525815+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.528176+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.533405+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:54.534015+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.534335+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.540866+00:00", "trade", 13.075, 1000.0]
["2026-10-01T16:26:54.541497+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.541818+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.549021+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:54.579192+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.727217+00:00", "trade", 13.075, 1600.0]
["2026-10-01T16:26:54.765696+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.765771+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.766172+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.793262+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.880497+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:54.881091+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.881607+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:54.885130+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:55.116475+00:00", "trade", 13.0562, 1.0]
["2026-10-01T16:26:55.555270+00:00", "trade", 13.075, 600.0]
["2026-10-01T16:26:55.555270+00:00", "trade", 13.075, 27.0]
["2026-10-01T16:26:55.555273+00:00", "trade", 13.075, 1123.0]
["2026-10-01T16:26:55.811618+00:00", "trade", 13.07, 5.0]
["2026-10-01T16:26:55.812272+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:56.099241+00:00", "trade", 13.0701, 4000.0]
["2026-10-01T16:26:56.100489+00:00", "trade", 13.0726, 66.0]
["2026-10-01T16:26:57.665561+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:26:57.818929+00:00", "trade", 13.075, 77.0]
["2026-10-01T16:26:57.818929+00:00", "trade", 13.075, 23.0]
["2026-10-01T16:26:57.849495+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:57.852056+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:57.948197+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:26:58.011727+00:00", "trade", 13.075, 759.0]
["2026-10-01T16:26:58.011784+00:00", "trade", 13.075, 641.0]
["2026-10-01T16:26:58.011979+00:00", "trade", 13.075, 800.0]
["2026-10-01T16:26:58.064950+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:26:58.066475+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:26:58.210671+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:26:58.211883+00:00", "trade", 13.075, 177.0]
["2026-10-01T16:26:58.211883+00:00", "trade", 13.075, 1200.0]
["2026-10-01T16:26:58.246089+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:26:58.247142+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:58.247623+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:58.285378+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:58.285954+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:58.285991+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:26:58.286556+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:58.312723+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:58.313124+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:58.326227+00:00", "trade", 13.075, 900.0]
["2026-10-01T16:26:58.326806+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:58.327475+00:00", "trade", 13.0744, 50.0]
["2026-10-01T16:26:58.600528+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:26:58.601448+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:58.602017+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:26:58.764968+00:00", "trade", 13.0338, 22.0]
["2026-10-01T16:26:58.869461+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:26:58.869461+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:58.877526+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:59.025253+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:26:59.025271+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:26:59.025310+00:00", "trade", 13.075, 29.0]
["2026-10-01T16:26:59.025319+00:00", "trade", 13.08, 29.0]
["2026-10-01T16:26:59.025427+00:00", "trade", 13.075, 160.0]
["2026-10-01T16:26:59.026161+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:59.026164+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:26:59.528602+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:59.542454+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:26:59.543803+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:59.544284+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:26:59.788743+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:27:00.000415+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:00.018999+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:00.019239+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:00.019380+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:00.019480+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:00.019831+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:00.088105+00:00", "trade", 13.0777, 1.0]
["2026-10-01T16:27:00.192362+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:00.807887+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:01.397665+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:27:01.480488+00:00", "trade", 13.075, 2.0]
["2026-10-01T16:27:01.480522+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:27:01.480525+00:00", "trade", 13.075, 98.0]
["2026-10-01T16:27:01.481748+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:27:01.514884+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:01.577815+00:00", "trade", 13.0339, 26.0]
["2026-10-01T16:27:01.620200+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:01.685405+00:00", "trade", 13.0777, 1.0]
["2026-10-01T16:27:01.749361+00:00", "trade", 13.07, 50.0]
["2026-10-01T16:27:01.749394+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:27:01.749398+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:27:01.749402+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:01.749402+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:27:01.749406+00:00", "trade", 13.07, 275.0]
["2026-10-01T16:27:01.749406+00:00", "trade", 13.07, 1100.0]
["2026-10-01T16:27:01.749406+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:01.749410+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:01.749416+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:27:01.749416+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:27:01.749416+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:27:01.749416+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:27:01.749443+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:01.749446+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:01.749449+00:00", "trade", 13.07, 543.0]
["2026-10-01T16:27:01.749449+00:00", "trade", 13.07, 135.0]
["2026-10-01T16:27:01.749452+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:01.749455+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:01.749459+00:00", "trade", 13.07, 225.0]
["2026-10-01T16:27:01.749459+00:00", "trade", 13.07, 5.0]
["2026-10-01T16:27:01.749459+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:27:01.749461+00:00", "trade", 13.07, 29.0]
["2026-10-01T16:27:01.749461+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:27:01.749464+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:27:01.749464+00:00", "trade", 13.07, 1002.0]
["2026-10-01T16:27:01.749467+00:00", "trade", 13.07, 150.0]
["2026-10-01T16:27:01.749497+00:00", "trade", 13.07, 44.0]
["2026-10-01T16:27:01.749497+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:27:01.749509+00:00", "trade", 13.07, 57.0]
["2026-10-01T16:27:01.749509+00:00", "trade", 13.07, 250.0]
["2026-10-01T16:27:01.749515+00:00", "trade", 13.07, 67.0]
["2026-10-01T16:27:01.749515+00:00", "trade", 13.07, 250.0]
["2026-10-01T16:27:01.749521+00:00", "trade", 13.07, 498.0]
["2026-10-01T16:27:01.749527+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:27:01.749527+00:00", "trade", 13.07, 250.0]
["2026-10-01T16:27:01.749527+00:00", "trade", 13.07, 250.0]
["2026-10-01T16:27:01.749530+00:00", "trade", 13.07, 750.0]
["2026-10-01T16:27:01.749575+00:00", "trade", 13.07, 33.0]
["2026-10-01T16:27:01.749606+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:01.749606+00:00", "trade", 13.07, 800.0]
["2026-10-01T16:27:01.749638+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:27:01.749644+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:01.749647+00:00", "trade", 13.07, 122.0]
["2026-10-01T16:27:01.749647+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:27:01.749651+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:01.749651+00:00", "trade", 13.07, 4.0]
["2026-10-01T16:27:01.749656+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:27:01.749656+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:01.749659+00:00", "trade", 13.07, 1528.0]
["2026-10-01T16:27:01.749663+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:01.749663+00:00", "trade", 13.07, 371.0]
["2026-10-01T16:27:01.749761+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:01.749788+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:01.749814+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:01.749818+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:01.749833+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:01.749838+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:01.749843+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:01.749884+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.749893+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.749934+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.749939+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.749979+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750019+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750034+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750114+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750129+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750134+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750179+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750204+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750259+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750259+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750264+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750284+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750384+00:00", "trade", 13.07, 18.0]
["2026-10-01T16:27:01.750414+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:01.750436+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750455+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750560+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750670+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750670+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750695+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750706+00:00", "trade", 13.0729, 51.0]
["2026-10-01T16:27:01.750746+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750746+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750761+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750801+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.750886+00:00", "trade", 13.07, 50.0]
["2026-10-01T16:27:01.751021+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.751076+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.751412+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.751662+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:27:01.751665+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:27:01.751665+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:01.751665+00:00", "trade", 13.065, 500.0]
["2026-10-01T16:27:01.751838+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.752369+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.752913+00:00", "trade", 13.0699, 51.0]
["2026-10-01T16:27:01.752926+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.753472+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.753567+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.757502+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.787988+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:27:01.813336+00:00", "trade", 13.065, 1000.0]
["2026-10-01T16:27:01.844418+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.854006+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.854061+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.854312+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.854843+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.857274+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:01.887023+00:00", "trade", 13.065, 1000.0]
["2026-10-01T16:27:01.918448+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:01.919377+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.284777+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.291525+00:00", "trade", 13.065, 3000.0]
["2026-10-01T16:27:02.502785+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.506314+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.750405+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.767571+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.775134+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.776056+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.850736+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:27:02.856678+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.857124+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.895235+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.895270+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:02.907577+00:00", "trade", 13.0342, 100.0]
["2026-10-01T16:27:02.981703+00:00", "trade", 13.0476, 1.0]
["2026-10-01T16:27:02.982282+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.046024+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.047743+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.047882+00:00", "trade", 13.07, 364.0]
["2026-10-01T16:27:03.047898+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.047898+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.047898+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.048464+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.048494+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.048494+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.048539+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.051491+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.051547+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.052439+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.070225+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:27:03.071308+00:00", "trade", 13.07, 108.0]
["2026-10-01T16:27:03.071359+00:00", "trade", 13.07, 256.0]
["2026-10-01T16:27:03.076907+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:27:03.077178+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.077184+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:27:03.077198+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.077199+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:03.077368+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.077368+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.078233+00:00", "trade", 13.07, 1100.0]
["2026-10-01T16:27:03.079032+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.082390+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.084625+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.092063+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.092066+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:27:03.093314+00:00", "trade", 13.0678, 50.0]
["2026-10-01T16:27:03.094439+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.094980+00:00", "trade", 13.07, 2.0]
["2026-10-01T16:27:03.096559+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.096559+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.096639+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.130570+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.132482+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:03.146234+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:03.147244+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.179486+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.180228+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.216208+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:03.217186+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.217186+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.263471+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.315349+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.348599+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.354480+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:03.354534+00:00", "trade", 13.07, 262.0]
["2026-10-01T16:27:03.355839+00:00", "trade", 13.07, 498.0]
["2026-10-01T16:27:03.355908+00:00", "trade", 13.07, 239.0]
["2026-10-01T16:27:03.355971+00:00", "trade", 13.07, 20.0]
["2026-10-01T16:27:03.361562+00:00", "trade", 13.07, 1100.0]
["2026-10-01T16:27:03.369960+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:03.371974+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:03.375132+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375145+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:03.375147+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375162+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375166+00:00", "trade", 13.07, 1500.0]
["2026-10-01T16:27:03.375167+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375167+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375172+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:03.375172+00:00", "trade", 13.07, 2300.0]
["2026-10-01T16:27:03.375172+00:00", "trade", 13.07, 800.0]
["2026-10-01T16:27:03.375172+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375172+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375214+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:03.375217+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375227+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375232+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:03.375241+00:00", "trade", 13.07, 299.0]
["2026-10-01T16:27:03.375242+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.375262+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.375287+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.375332+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.375332+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.375337+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.375352+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.375377+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.376094+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.376261+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:03.376325+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.377838+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.378620+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.378625+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.378961+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.379382+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.380003+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.384747+00:00", "trade", 13.0698, 53.0]
["2026-10-01T16:27:03.402236+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.402256+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.437270+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.437816+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.441199+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.505913+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.666961+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.666976+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.666996+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.667054+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:27:03.667059+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:03.667059+00:00", "trade", 13.07, 1079.0]
["2026-10-01T16:27:03.667658+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.667703+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.669793+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.689182+00:00", "trade", 13.0686, 2.0]
["2026-10-01T16:27:03.799863+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:03.976309+00:00", "trade", 13.0701, 500.0]
["2026-10-01T16:27:03.977676+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.343197+00:00", "trade", 13.058, 1.0]
["2026-10-01T16:27:04.398763+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.398833+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.467061+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.476042+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.476102+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.734502+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.734653+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.814107+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.814163+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:27:04.814298+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:27:04.814823+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.831998+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:27:04.872562+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:27:04.872655+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:27:04.874171+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:04.874174+00:00", "trade", 13.07, 1400.0]
["2026-10-01T16:27:04.874175+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874279+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:04.874282+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:04.874286+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:04.874286+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:04.874288+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:04.874291+00:00", "trade", 13.07, 32.0]
["2026-10-01T16:27:04.874297+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:27:04.874297+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:27:04.874304+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:27:04.874304+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:27:04.874304+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:27:04.874309+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:27:04.874309+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:04.874327+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:04.874335+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874340+00:00", "trade", 13.07, 18.0]
["2026-10-01T16:27:04.874340+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874345+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874386+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874390+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874395+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874459+00:00", "trade", 13.07, 650.0]
["2026-10-01T16:27:04.874460+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874462+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:27:04.874462+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:04.874498+00:00", "trade", 13.07, 221.0]
["2026-10-01T16:27:04.874501+00:00", "trade", 13.07, 601.0]
["2026-10-01T16:27:04.874505+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:04.874505+00:00", "trade", 13.07, 122.0]
["2026-10-01T16:27:04.874507+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:04.874516+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:04.874561+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:04.874561+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:04.874576+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:04.874586+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:04.874596+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:04.874616+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874631+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874636+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874656+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874686+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874691+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874696+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874701+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874901+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.874937+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:04.874949+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:04.874949+00:00", "trade", 13.07, 521.0]
["2026-10-01T16:27:04.874967+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:04.875062+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:04.875147+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:04.875172+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:27:04.875177+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875257+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875262+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875337+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875377+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875418+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875418+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875527+00:00", "trade", 13.07, 75.0]
["2026-10-01T16:27:04.875528+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875528+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875578+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875584+00:00", "trade", 13.07, 53.0]
["2026-10-01T16:27:04.875658+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875658+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875698+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875758+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.875809+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:27:04.876776+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.877217+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.877708+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.877979+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.878540+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.878981+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.878981+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.879417+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.883141+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.900653+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.901298+00:00", "trade", 13.065, 600.0]
["2026-10-01T16:27:04.902549+00:00", "trade", 13.0694, 51.0]
["2026-10-01T16:27:04.925392+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:04.928549+00:00", "trade", 13.065, 1000.0]
["2026-10-01T16:27:04.933069+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:04.968442+00:00", "trade", 13.065, 1500.0]
["2026-10-01T16:27:05.002660+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:05.002701+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:05.002701+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:05.009261+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:05.086615+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:05.181135+00:00", "trade", 13.065, 25.0]
["2026-10-01T16:27:05.479330+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:05.479771+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:05.513225+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:05.799566+00:00", "trade", 13.065, 9.0]
["2026-10-01T16:27:06.013330+00:00", "trade", 13.065, 7700.0]
["2026-10-01T16:27:06.078829+00:00", "trade", 13.065, 600.0]
["2026-10-01T16:27:06.078886+00:00", "trade", 13.065, 500.0]
["2026-10-01T16:27:06.079051+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:06.079078+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:06.085974+00:00", "trade", 13.0674, 500.0]
["2026-10-01T16:27:06.676721+00:00", "trade", 13.07, 364.0]
["2026-10-01T16:27:06.676890+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:06.676890+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:06.676915+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677109+00:00", "trade", 13.07, 136.0]
["2026-10-01T16:27:06.677156+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677256+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677361+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677471+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677476+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677501+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677521+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677762+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677802+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.677922+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.681005+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.686566+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:27:06.691564+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:27:06.700651+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.753422+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.822652+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.914270+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.914721+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:06.916861+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:07.010108+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:07.010108+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:07.090444+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:07.090444+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:07.095386+00:00", "trade", 13.065, 656.0]
["2026-10-01T16:27:07.095476+00:00", "trade", 13.065, 377.0]
["2026-10-01T16:27:07.095533+00:00", "trade", 13.065, 140.0]
["2026-10-01T16:27:07.096017+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:07.096739+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:07.121223+00:00", "trade", 13.07, 1127.0]
["2026-10-01T16:27:07.240247+00:00", "trade", 13.065, 849.0]
["2026-10-01T16:27:07.280669+00:00", "trade", 13.06, 19.0]
["2026-10-01T16:27:07.355688+00:00", "trade", 13.065, 57.0]
["2026-10-01T16:27:07.374426+00:00", "trade", 13.065, 1.0]
["2026-10-01T16:27:07.543058+00:00", "trade", 13.07, 19.0]
["2026-10-01T16:27:07.605930+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:27:07.789480+00:00", "trade", 13.0614, 38.0]
["2026-10-01T16:27:07.801190+00:00", "trade", 13.0614, 1.0]
["2026-10-01T16:27:08.511083+00:00", "trade", 13.065, 25.0]
["2026-10-01T16:27:08.511116+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:27:08.511125+00:00", "trade", 13.065, 29.0]
["2026-10-01T16:27:08.511138+00:00", "trade", 13.06, 29.0]
["2026-10-01T16:27:08.511261+00:00", "trade", 13.065, 8946.0]
["2026-10-01T16:27:08.512533+00:00", "trade", 13.0658, 74.0]
["2026-10-01T16:27:08.515955+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:27:08.626234+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:09.648264+00:00", "trade", 13.0651, 500.0]
["2026-10-01T16:27:09.797900+00:00", "trade", 13.065, 600.0]
["2026-10-01T16:27:10.022276+00:00", "trade", 13.0698, 1.0]
["2026-10-01T16:27:10.085601+00:00", "trade", 13.06, 26.0]
["2026-10-01T16:27:10.179932+00:00", "trade", 13.0382, 82.0]
["2026-10-01T16:27:10.209983+00:00", "trade", 13.0361, 11.0]
["2026-10-01T16:27:10.250318+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:27:10.320102+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:27:10.401334+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:10.402086+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:10.536527+00:00", "trade", 13.0371, 43.0]
["2026-10-01T16:27:10.545723+00:00", "trade", 13.07, 50.0]
["2026-10-01T16:27:10.577166+00:00", "trade", 13.068, 200.0]
["2026-10-01T16:27:10.733297+00:00", "trade", 13.07, 29.0]
["2026-10-01T16:27:10.758281+00:00", "trade", 13.0495, 9.0]
["2026-10-01T16:27:11.028471+00:00", "trade", 13.0662, 16.0]
["2026-10-01T16:27:11.052348+00:00", "trade", 13.003, 1.0]
["2026-10-01T16:27:11.201208+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:27:11.201710+00:00", "trade", 13.0601, 25.0]
["2026-10-01T16:27:11.265071+00:00", "trade", 13.07, 40.0]
["2026-10-01T16:27:11.467717+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:11.706685+00:00", "trade", 13.07, 364.0]
["2026-10-01T16:27:11.707277+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:11.707358+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:11.707799+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:11.707879+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:11.834079+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:12.115047+00:00", "trade", 13.06, 50.0]
["2026-10-01T16:27:12.125055+00:00", "trade", 13.065, 294.0]
["2026-10-01T16:27:12.211086+00:00", "trade", 13.065, 25.0]
["2026-10-01T16:27:12.474438+00:00", "trade", 13.0651, 20.0]
["2026-10-01T16:27:12.622816+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:12.694571+00:00", "trade", 13.06, 29.0]
["2026-10-01T16:27:12.785038+00:00", "trade", 13.065, 3.0]
["2026-10-01T16:27:12.789140+00:00", "trade", 13.065, 1.0]
["2026-10-01T16:27:12.810753+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:12.961247+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:12.961429+00:00", "trade", 13.065, 2.0]
["2026-10-01T16:27:13.034110+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:13.056918+00:00", "trade", 13.065, 357.0]
["2026-10-01T16:27:13.111246+00:00", "trade", 13.0373, 13.0]
["2026-10-01T16:27:13.387739+00:00", "trade", 13.065, 1.0]
["2026-10-01T16:27:13.707421+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:13.707421+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:14.076090+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:14.076566+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:14.200285+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:27:16.017513+00:00", "trade", 13.065, 1750.0]
["2026-10-01T16:27:16.017521+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.017561+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.018042+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.125202+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.125673+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.481099+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.581984+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.620035+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.620195+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:16.667648+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:17.532236+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:17.532532+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:17.532547+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:17.532792+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:17.917738+00:00", "trade", 13.0513, 1.0]
["2026-10-01T16:27:18.087889+00:00", "trade", 13.0677, 1.0]
["2026-10-01T16:27:18.194274+00:00", "trade", 13.0033, 100.0]
["2026-10-01T16:27:18.451945+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:27:18.779749+00:00", "trade", 13.07, 3.0]
["2026-10-01T16:27:18.820512+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:19.271783+00:00", "trade", 13.06, 19.0]
["2026-10-01T16:27:19.409143+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:19.409619+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:19.520511+00:00", "trade", 13.07, 19.0]
["2026-10-01T16:27:19.708516+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:19.708518+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:20.126402+00:00", "trade", 13.0601, 400.0]
["2026-10-01T16:27:20.708666+00:00", "trade", 13.07, 104.0]
["2026-10-01T16:27:20.709282+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:20.709322+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:20.709764+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:20.819600+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:21.566469+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:27:21.833293+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:21.939577+00:00", "trade", 13.0672, 16.0]
["2026-10-01T16:27:21.958074+00:00", "trade", 13.0686, 2.0]
["2026-10-01T16:27:21.959969+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:21.961832+00:00", "trade", 13.0672, 1.0]
["2026-10-01T16:27:21.963212+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:22.158431+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:22.158822+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:22.182043+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:22.415874+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:22.415934+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:22.416440+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:22.416476+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:22.527593+00:00", "trade", 13.0628, 6.0]
["2026-10-01T16:27:22.528952+00:00", "trade", 13.0686, 1.0]
["2026-10-01T16:27:22.554002+00:00", "trade", 13.0628, 1.0]
["2026-10-01T16:27:22.636317+00:00", "trade", 13.0699, 3000.0]
["2026-10-01T16:27:22.638190+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:23.141041+00:00", "trade", 13.0672, 1.0]
["2026-10-01T16:27:23.430868+00:00", "trade", 13.065, 7300.0]
["2026-10-01T16:27:23.432119+00:00", "trade", 13.0658, 52.0]
["2026-10-01T16:27:23.478676+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:27:23.478709+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:27:23.478868+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:23.532441+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:23.784239+00:00", "trade", 13.0378, 12.0]
["2026-10-01T16:27:23.902619+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:23.903269+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:23.903760+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:23.907568+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:27:23.909276+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:27:23.990547+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:23.993585+00:00", "trade", 13.0378, 31.0]
["2026-10-01T16:27:23.994394+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:24.018066+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:24.476495+00:00", "trade", 13.065, 400.0]
["2026-10-01T16:27:24.478928+00:00", "trade", 13.065, 7600.0]
["2026-10-01T16:27:24.501629+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:27:24.580477+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:24.697055+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:27:25.294856+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:25.295332+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:25.373398+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:25.373879+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:25.496877+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:26.173533+00:00", "trade", 13.065, 2.0]
["2026-10-01T16:27:26.212234+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:26.828311+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.173733+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.173808+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.174535+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.178068+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:27:28.179071+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.184281+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:27:28.184874+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.184874+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.277705+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.278181+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.278903+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.279344+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.313556+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.374656+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.435917+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.546831+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.546911+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.547352+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.596489+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.596925+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.605811+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.665027+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.807677+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:28.807710+00:00", "trade", 13.07, 3.0]
["2026-10-01T16:27:28.809331+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:29.100609+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:29.121739+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:29.126889+00:00", "trade", 13.07, 29.0]
["2026-10-01T16:27:29.126917+00:00", "trade", 13.0699, 29.0]
["2026-10-01T16:27:29.127019+00:00", "trade", 13.0699, 1578.0]
["2026-10-01T16:27:29.325805+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:29.326246+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:29.574078+00:00", "trade", 13.0677, 1.0]
["2026-10-01T16:27:29.676544+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:27:29.816521+00:00", "trade", 13.065, 50.0]
["2026-10-01T16:27:29.930003+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.000431+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.086112+00:00", "trade", 13.0699, 6000.0]
["2026-10-01T16:27:30.087384+00:00", "trade", 13.0676, 62.0]
["2026-10-01T16:27:30.088371+00:00", "trade", 13.065, 400.0]
["2026-10-01T16:27:30.088811+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.147873+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:27:30.148874+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.149310+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.281063+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.281514+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.367288+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.432714+00:00", "trade", 13.065, 354.0]
["2026-10-01T16:27:30.433722+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.434243+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.437726+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.438162+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.457926+00:00", "trade", 13.065, 20.0]
["2026-10-01T16:27:30.473756+00:00", "trade", 13.07, 164.0]
["2026-10-01T16:27:30.473756+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:27:30.474309+00:00", "trade", 13.065, 1000.0]
["2026-10-01T16:27:30.474378+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.474378+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.474539+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.474544+00:00", "trade", 13.07, 190.0]
["2026-10-01T16:27:30.474559+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:30.474971+00:00", "trade", 13.07, 10.0]
["2026-10-01T16:27:30.474971+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:30.474977+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:27:30.474977+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:30.474980+00:00", "trade", 13.07, 5.0]
["2026-10-01T16:27:30.474983+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:27:30.475043+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:27:30.475055+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.475215+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.475255+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.475296+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.475576+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.475897+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.475897+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.475937+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.476658+00:00", "trade", 13.07, 966.0]
["2026-10-01T16:27:30.477220+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:27:30.479975+00:00", "trade", 13.07, 9.0]
["2026-10-01T16:27:30.619549+00:00", "trade", 13.07, 199.0]
["2026-10-01T16:27:30.619552+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:27:30.619555+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:27:30.619644+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.619649+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.619674+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.619674+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.619679+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.619779+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.619835+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:30.619838+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:27:30.619853+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:27:30.619895+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.619995+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.620085+00:00", "trade", 13.07, 1143.0]
["2026-10-01T16:27:30.620085+00:00", "trade", 13.07, 20.0]
["2026-10-01T16:27:30.620090+00:00", "trade", 13.07, 20.0]
["2026-10-01T16:27:30.620090+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:30.620094+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:27:30.620120+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.620124+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:27:30.620210+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:27:30.620232+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:27:30.620247+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:27:30.620266+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.620421+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.620486+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.620532+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:27:30.620532+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:27:30.620541+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.620787+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.620867+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.621263+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.621303+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.622536+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.623263+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.625984+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.626410+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.626410+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.628706+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.628896+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.629347+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.629443+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.629482+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.630059+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.631507+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.637091+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.637391+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.637512+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.637998+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.638023+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.638068+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.645741+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.648854+00:00", "trade", 13.075, 6300.0]
["2026-10-01T16:27:30.650713+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.653271+00:00", "trade", 13.075, 1900.0]
["2026-10-01T16:27:30.654519+00:00", "trade", 13.072, 52.0]
["2026-10-01T16:27:30.677599+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:27:30.677653+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:27:30.722900+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.723296+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.739344+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.739785+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.894774+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.894774+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.915751+00:00", "trade", 13.054, 2.0]
["2026-10-01T16:27:30.933887+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.933887+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.945409+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.945850+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:30.957989+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.297006+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.297437+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.299076+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.299207+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.300309+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.300640+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:31.300703+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:31.323138+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.339381+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:31.586151+00:00", "trade", 13.08, 9900.0]
["2026-10-01T16:27:31.778592+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.937081+00:00", "trade", 13.08, 3.0]
["2026-10-01T16:27:31.994448+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:27:31.997221+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:27:31.997674+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.997950+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.998431+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:31.998912+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:32.079572+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:27:32.080060+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:32.191206+00:00", "trade", 13.075, 295.0]
["2026-10-01T16:27:32.191273+00:00", "trade", 13.075, 93.0]
["2026-10-01T16:27:32.191336+00:00", "trade", 13.075, 93.0]
["2026-10-01T16:27:32.191936+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:32.192417+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:32.298033+00:00", "trade", 13.0799, 1624.0]
["2026-10-01T16:27:32.525897+00:00", "trade", 13.08, 103.0]
["2026-10-01T16:27:32.562245+00:00", "trade", 13.08, 1700.0]
["2026-10-01T16:27:32.675644+00:00", "trade", 13.0072, 100.0]
["2026-10-01T16:27:32.794072+00:00", "trade", 13.0391, 20.0]
["2026-10-01T16:27:32.998794+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:32.998794+00:00", "trade", 13.08, 164.0]
["2026-10-01T16:27:32.998797+00:00", "trade", 13.08, 155.0]
["2026-10-01T16:27:33.108943+00:00", "trade", 13.08, 1900.0]
["2026-10-01T16:27:33.110194+00:00", "trade", 13.0796, 52.0]
["2026-10-01T16:27:33.440082+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:33.440132+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:33.906426+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:27:33.906447+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:33.942457+00:00", "trade", 13.0789, 400.0]
["2026-10-01T16:27:34.207436+00:00", "trade", 13.075, 9800.0]
["2026-10-01T16:27:34.209583+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:27:34.217089+00:00", "trade", 13.08, 85.0]
["2026-10-01T16:27:34.228910+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:27:34.275750+00:00", "trade", 13.075, 600.0]
["2026-10-01T16:27:34.276213+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:27:34.276405+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:27:34.276728+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.276773+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.276773+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.276773+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.276893+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.277214+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.282447+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:27:34.282898+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.376090+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:27:34.376920+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:27:34.424114+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:27:34.560864+00:00", "trade", 13.075, 193.0]
["2026-10-01T16:27:34.560921+00:00", "trade", 13.075, 187.0]
["2026-10-01T16:27:34.572297+00:00", "trade", 13.08, 600.0]
["2026-10-01T16:27:34.587361+00:00", "trade", 13.08, 20.0]
["2026-10-01T16:27:34.587361+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:27:34.587366+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.587909+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.587954+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.587959+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.587959+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.587994+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.588197+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.588197+00:00", "trade", 13.08, 1600.0]
["2026-10-01T16:27:34.588200+00:00", "trade", 13.08, 700.0]
["2026-10-01T16:27:34.588260+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:27:34.588275+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:27:34.588392+00:00", "trade", 13.08, 99.0]
["2026-10-01T16:27:34.588395+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:27:34.588910+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:27:34.588910+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:27:34.589065+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:27:34.589086+00:00", "trade", 13.08, 66.0]
["2026-10-01T16:27:34.589090+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589093+00:00", "trade", 13.08, 99.0]
["2026-10-01T16:27:34.589096+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589096+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589108+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589162+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:27:34.589162+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589162+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589165+00:00", "trade", 13.08, 49.0]
["2026-10-01T16:27:34.589168+00:00", "trade", 13.08, 6.0]
["2026-10-01T16:27:34.589171+00:00", "trade", 13.08, 3.0]
["2026-10-01T16:27:34.589189+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589192+00:00", "trade", 13.08, 141.0]
["2026-10-01T16:27:34.589357+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589432+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:27:34.589482+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589487+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589493+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589493+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589493+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589493+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589493+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589495+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589497+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589497+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589507+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589633+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589648+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589649+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589653+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589673+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589673+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589678+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589678+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589683+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589683+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589683+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589688+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589703+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589713+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:27:34.589734+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589738+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.589739+00:00", "trade", 13.08, 906.0]
["2026-10-01T16:27:34.589739+00:00", "trade", 13.08, 2600.0]
["2026-10-01T16:27:34.589778+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589826+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.589828+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.589833+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.589833+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.589844+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:27:34.589868+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590004+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590009+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590009+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590009+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590014+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590163+00:00", "trade", 13.0763, 50.0]
["2026-10-01T16:27:34.590244+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:27:34.590244+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590254+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590254+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590259+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590259+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590305+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590305+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590359+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590361+00:00", "trade", 13.08, 3353.0]
["2026-10-01T16:27:34.590361+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.590395+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590400+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590410+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590435+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590473+00:00", "trade", 13.085, 4.0]
["2026-10-01T16:27:34.590675+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.590906+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.591195+00:00", "trade", 13.08, 20997.0]
["2026-10-01T16:27:34.592449+00:00", "trade", 13.08, 91.0]
["2026-10-01T16:27:34.592996+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.593296+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.593438+00:00", "trade", 13.085, 1055.0]
["2026-10-01T16:27:34.593497+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.593708+00:00", "trade", 13.085, 1000.0]
["2026-10-01T16:27:34.593798+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.600148+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.609806+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.610167+00:00", "trade", 13.085, 1.0]
["2026-10-01T16:27:34.676688+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:34.676703+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:34.693801+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.693896+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.694106+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.694883+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.694913+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.694918+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.694920+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:27:34.694923+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.695510+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.695540+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.699965+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.733159+00:00", "trade", 13.085, 218.0]
["2026-10-01T16:27:34.735682+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:34.738672+00:00", "trade", 13.085, 2364.0]
["2026-10-01T16:27:34.738753+00:00", "trade", 13.085, 236.0]
["2026-10-01T16:27:34.739053+00:00", "trade", 13.085, 1887.0]
["2026-10-01T16:27:34.739120+00:00", "trade", 13.085, 713.0]
["2026-10-01T16:27:34.739273+00:00", "trade", 13.085, 2372.0]
["2026-10-01T16:27:34.739327+00:00", "trade", 13.085, 228.0]
["2026-10-01T16:27:34.739399+00:00", "trade", 13.085, 2144.0]
["2026-10-01T16:27:34.742040+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.742045+00:00", "trade", 13.085, 1399.0]
["2026-10-01T16:27:34.742049+00:00", "trade", 13.085, 351.0]
["2026-10-01T16:27:34.742051+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:27:34.742139+00:00", "trade", 13.085, 1000.0]
["2026-10-01T16:27:34.742139+00:00", "trade", 13.085, 750.0]
["2026-10-01T16:27:34.742532+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.742569+00:00", "trade", 13.085, 1200.0]
["2026-10-01T16:27:34.742656+00:00", "trade", 13.085, 499.0]
["2026-10-01T16:27:34.742719+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:27:34.742719+00:00", "trade", 13.085, 101.0]
["2026-10-01T16:27:34.742722+00:00", "trade", 13.085, 699.0]
["2026-10-01T16:27:34.742722+00:00", "trade", 13.085, 1159.0]
["2026-10-01T16:27:34.742740+00:00", "trade", 13.085, 500.0]
["2026-10-01T16:27:34.742794+00:00", "trade", 13.085, 1441.0]
["2026-10-01T16:27:34.743043+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.743405+00:00", "trade", 13.0849, 50.0]
["2026-10-01T16:27:34.745303+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.753779+00:00", "trade", 13.085, 1200.0]
["2026-10-01T16:27:34.808143+00:00", "trade", 13.085, 150.0]
["2026-10-01T16:27:34.808417+00:00", "trade", 13.085, 2372.0]
["2026-10-01T16:27:34.808462+00:00", "trade", 13.085, 228.0]
["2026-10-01T16:27:34.808474+00:00", "trade", 13.085, 2372.0]
["2026-10-01T16:27:34.808585+00:00", "trade", 13.085, 2144.0]
["2026-10-01T16:27:34.838259+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:34.891405+00:00", "trade", 13.085, 4100.0]
["2026-10-01T16:27:34.892656+00:00", "trade", 13.085, 56.0]
["2026-10-01T16:27:35.001226+00:00", "trade", 13.084, 59.0]
["2026-10-01T16:27:35.004643+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.004751+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.005568+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.005648+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.005648+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.006049+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.006094+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.010455+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:27:35.010519+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.011492+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.011502+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.011532+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.011973+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.014374+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.017336+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.154176+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.155219+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.155289+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.167706+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.168060+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:27:35.168982+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.169262+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.169342+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.169423+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:35.169540+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.169979+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.170274+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.175389+00:00", "trade", 13.09, 1800.0]
["2026-10-01T16:27:35.175389+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:27:35.175395+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.175395+00:00", "trade", 13.09, 1500.0]
["2026-10-01T16:27:35.175473+00:00", "trade", 13.09, 20.0]
["2026-10-01T16:27:35.175473+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.175792+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:27:35.175952+00:00", "trade", 13.09, 44.0]
["2026-10-01T16:27:35.175952+00:00", "trade", 13.09, 10.0]
["2026-10-01T16:27:35.175955+00:00", "trade", 13.09, 12.0]
["2026-10-01T16:27:35.175958+00:00", "trade", 13.09, 12.0]
["2026-10-01T16:27:35.175958+00:00", "trade", 13.09, 24.0]
["2026-10-01T16:27:35.175964+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:27:35.175964+00:00", "trade", 13.09, 2300.0]
["2026-10-01T16:27:35.175964+00:00", "trade", 13.09, 117.0]
["2026-10-01T16:27:35.176149+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:35.176154+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:35.176164+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:35.176209+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:35.176214+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:35.176214+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:35.176214+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:35.176284+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176294+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176319+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176349+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176378+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.176454+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176505+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176540+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176574+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:27:35.176575+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176580+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:27:35.176580+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:27:35.176583+00:00", "trade", 13.1, 75.0]
["2026-10-01T16:27:35.176598+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:35.176631+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:27:35.176643+00:00", "trade", 13.1, 2.0]
["2026-10-01T16:27:35.176735+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176755+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176785+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176816+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176816+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176825+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176865+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.176935+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.177176+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.177347+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.177476+00:00", "trade", 13.1, 325.0]
["2026-10-01T16:27:35.177848+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.179286+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:35.180898+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:35.180940+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.183177+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:27:35.183671+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:27:35.186563+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:27:35.187295+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.187551+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.206772+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:35.206775+00:00", "trade", 13.095, 1500.0]
["2026-10-01T16:27:35.206775+00:00", "trade", 13.095, 800.0]
["2026-10-01T16:27:35.207348+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.207348+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.207398+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.207669+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.223437+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:35.223834+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:35.230101+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:35.230104+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:35.277370+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.278216+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.284862+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.288106+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:35.288368+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:35.362807+00:00", "trade", 13.041, 2.0]
["2026-10-01T16:27:35.363805+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.364978+00:00", "trade", 13.0901, 3000.0]
["2026-10-01T16:27:35.366226+00:00", "trade", 13.0917, 53.0]
["2026-10-01T16:27:35.371137+00:00", "trade", 13.095, 166.0]
["2026-10-01T16:27:35.409553+00:00", "trade", 13.0411, 16.0]
["2026-10-01T16:27:35.445856+00:00", "trade", 13.095, 150.0]
["2026-10-01T16:27:35.447822+00:00", "trade", 13.095, 150.0]
["2026-10-01T16:27:35.449600+00:00", "trade", 13.095, 30.0]
["2026-10-01T16:27:35.623669+00:00", "trade", 13.095, 1400.0]
["2026-10-01T16:27:35.732411+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:35.737505+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:35.754831+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.047347+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.048134+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.150944+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.176276+00:00", "trade", 13.0972, 20.0]
["2026-10-01T16:27:36.244917+00:00", "trade", 13.0901, 3231.0]
["2026-10-01T16:27:36.246012+00:00", "trade", 13.095, 2.0]
["2026-10-01T16:27:36.246674+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:36.246674+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:36.247508+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.288371+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:36.310377+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:36.361736+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:36.362793+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.372416+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.392659+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.408948+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.413108+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:36.550876+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.654227+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.654708+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.730137+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:27:36.731130+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:36.736368+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:27:36.745013+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.058293+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.070006+00:00", "trade", 13.1, 4.0]
["2026-10-01T16:27:37.078694+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.078907+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:37.091006+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.103184+00:00", "trade", 13.095, 7800.0]
["2026-10-01T16:27:37.114699+00:00", "trade", 13.095, 6000.0]
["2026-10-01T16:27:37.115956+00:00", "trade", 13.0943, 61.0]
["2026-10-01T16:27:37.160834+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.201413+00:00", "trade", 13.0442, 100.0]
["2026-10-01T16:27:37.233490+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.233725+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.233788+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.233929+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.234008+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.234356+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:37.234413+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.237980+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.238013+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:37.238581+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.238635+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.238690+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.238758+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.238758+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.246289+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:37.247284+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.247657+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.248601+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:37.250099+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.250099+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:37.250322+00:00", "trade", 13.095, 1700.0]
["2026-10-01T16:27:37.250322+00:00", "trade", 13.095, 50.0]
["2026-10-01T16:27:37.250355+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.250399+00:00", "trade", 13.095, 150.0]
["2026-10-01T16:27:37.250421+00:00", "trade", 13.095, 183.0]
["2026-10-01T16:27:37.250421+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.250424+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.250427+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:37.250427+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.250433+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.250442+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.250451+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.250451+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.250454+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:37.250476+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.250622+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.250701+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.254101+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:27:37.254775+00:00", "trade", 13.09, 10.0]
["2026-10-01T16:27:37.254961+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.255377+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.255723+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.256251+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.256284+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.256363+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.256438+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.261093+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.261120+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.263120+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.265844+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.265874+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.268199+00:00", "trade", 13.095, 114.0]
["2026-10-01T16:27:37.277344+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.279031+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.279055+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.301870+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.302348+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:37.328832+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:37.345308+00:00", "trade", 13.095, 1300.0]
["2026-10-01T16:27:37.763030+00:00", "trade", 13.095, 1100.0]
["2026-10-01T16:27:37.773290+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:37.773437+00:00", "trade", 13.0901, 9.0]
["2026-10-01T16:27:37.773488+00:00", "trade", 13.095, 700.0]
["2026-10-01T16:27:37.805560+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:27:38.063126+00:00", "trade", 13.095, 10300.0]
["2026-10-01T16:27:38.063878+00:00", "trade", 13.095, 1800.0]
["2026-10-01T16:27:38.064377+00:00", "trade", 13.095, 74.0]
["2026-10-01T16:27:38.214004+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:27:38.225500+00:00", "trade", 13.095, 500.0]
["2026-10-01T16:27:38.316371+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:27:38.415940+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:27:38.422722+00:00", "trade", 13.095, 1100.0]
["2026-10-01T16:27:38.423281+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:38.423600+00:00", "trade", 13.095, 7000.0]
["2026-10-01T16:27:38.575395+00:00", "trade", 13.095, 900.0]
["2026-10-01T16:27:38.603365+00:00", "trade", 13.095, 29.0]
["2026-10-01T16:27:38.603380+00:00", "trade", 13.09, 29.0]
["2026-10-01T16:27:38.603485+00:00", "trade", 13.095, 9871.0]
["2026-10-01T16:27:38.604745+00:00", "trade", 13.095, 66.0]
["2026-10-01T16:27:38.684567+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:38.793191+00:00", "trade", 13.095, 800.0]
["2026-10-01T16:27:38.813502+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:27:38.902697+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:39.011490+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:39.150451+00:00", "trade", 13.0917, 9900.0]
["2026-10-01T16:27:39.210828+00:00", "trade", 13.095, 8000.0]
["2026-10-01T16:27:39.212079+00:00", "trade", 13.0934, 63.0]
["2026-10-01T16:27:39.284934+00:00", "trade", 13.095, 9.0]
["2026-10-01T16:27:39.702183+00:00", "trade", 13.095, 2000.0]
["2026-10-01T16:27:39.805713+00:00", "trade", 13.095, 1500.0]
["2026-10-01T16:27:39.916241+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:40.026475+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:40.073688+00:00", "trade", 13.0901, 1900.0]
["2026-10-01T16:27:40.111015+00:00", "trade", 13.09, 10.0]
["2026-10-01T16:27:40.115144+00:00", "trade", 13.09, 90.0]
["2026-10-01T16:27:40.115154+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.115865+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.186694+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.200416+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.206269+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:40.213261+00:00", "trade", 13.0919, 400.0]
["2026-10-01T16:27:40.226947+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:40.279752+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:40.389793+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:40.513612+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.513697+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.513752+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.513903+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.514283+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.597916+00:00", "trade", 13.0901, 576.0]
["2026-10-01T16:27:40.599271+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.634946+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.635021+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.635036+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:40.635261+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.635597+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.636043+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.795462+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:40.822136+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.823905+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.847269+00:00", "trade", 13.0431, 100.0]
["2026-10-01T16:27:40.848614+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:40.973271+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:41.035261+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:41.036652+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:41.039509+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:41.103351+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:41.570493+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:27:42.034065+00:00", "trade", 13.0957, 2.0]
["2026-10-01T16:27:42.034423+00:00", "trade", 13.0957, 1.0]
["2026-10-01T16:27:42.259797+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:42.265980+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:27:42.315429+00:00", "trade", 13.095, 179.0]
["2026-10-01T16:27:42.500887+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:42.500947+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:42.501563+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:42.607866+00:00", "trade", 13.0916, 1900.0]
["2026-10-01T16:27:42.883875+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:27:42.936831+00:00", "trade", 13.095, 15.0]
["2026-10-01T16:27:42.952577+00:00", "trade", 13.09, 19.0]
["2026-10-01T16:27:43.065261+00:00", "trade", 13.095, 65.0]
["2026-10-01T16:27:43.090244+00:00", "trade", 13.0901, 1.0]
["2026-10-01T16:27:43.155172+00:00", "trade", 13.0432, 18.0]
["2026-10-01T16:27:43.567596+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:43.629317+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:27:43.629798+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:43.629801+00:00", "trade", 13.09, 3400.0]
["2026-10-01T16:27:43.629801+00:00", "trade", 13.09, 15.0]
["2026-10-01T16:27:43.629804+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:27:43.629807+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:43.629810+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:27:43.629810+00:00", "trade", 13.09, 8.0]
["2026-10-01T16:27:43.629814+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:27:43.629814+00:00", "trade", 13.09, 15.0]
["2026-10-01T16:27:43.629816+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:27:43.629846+00:00", "trade", 13.09, 15.0]
["2026-10-01T16:27:43.629849+00:00", "trade", 13.09, 15.0]
["2026-10-01T16:27:43.629852+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:43.629855+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:43.629862+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:27:43.629862+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:27:43.629862+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:43.629868+00:00", "trade", 13.09, 10.0]
["2026-10-01T16:27:43.629868+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:43.629868+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:43.629868+00:00", "trade", 13.09, 15.0]
["2026-10-01T16:27:43.629873+00:00", "trade", 13.09, 102.0]
["2026-10-01T16:27:43.629873+00:00", "trade", 13.09, 1200.0]
["2026-10-01T16:27:43.629873+00:00", "trade", 13.09, 3.0]
["2026-10-01T16:27:43.629886+00:00", "trade", 13.09, 15.0]
["2026-10-01T16:27:43.629924+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.629924+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.629934+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.629934+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.629939+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.629939+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.629939+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.629944+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.629944+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630029+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630054+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630064+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630084+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630084+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630084+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630159+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630415+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630485+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:27:43.630498+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:43.630515+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.630535+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.630696+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.630936+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.630951+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.630956+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.630981+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.630981+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.630996+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.631217+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.631770+00:00", "trade", 13.0924, 50.0]
["2026-10-01T16:27:43.631915+00:00", "trade", 13.085, 2.0]
["2026-10-01T16:27:43.631993+00:00", "trade", 13.09, 351.0]
["2026-10-01T16:27:43.632039+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.632174+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.632400+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.633768+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.633858+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.635081+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.637903+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.637903+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.653425+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.705118+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.730047+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.732829+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.750505+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:43.796405+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.796461+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.818770+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:43.822749+00:00", "trade", 13.085, 1400.0]
["2026-10-01T16:27:43.824066+00:00", "trade", 13.0872, 21.0]
["2026-10-01T16:27:43.836967+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:27:43.836987+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.837558+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.837638+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.845802+00:00", "trade", 13.0872, 1.0]
["2026-10-01T16:27:43.915880+00:00", "trade", 13.085, 1700.0]
["2026-10-01T16:27:43.916641+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:43.917937+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:27:43.965387+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:27:43.999461+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:27:44.011490+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:44.048304+00:00", "trade", 13.085, 1.0]
["2026-10-01T16:27:44.058193+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.061481+00:00", "trade", 13.085, 296.0]
["2026-10-01T16:27:44.111412+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:27:44.112447+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.112447+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.162812+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.162867+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.163008+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.163744+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.220866+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:44.220925+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.226288+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:27:44.297031+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.513356+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.630801+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.630806+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:44.758212+00:00", "trade", 13.0668, 300.0]
["2026-10-01T16:27:44.766347+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:27:44.773861+00:00", "trade", 13.0427, 100.0]
["2026-10-01T16:27:44.779322+00:00", "trade", 13.0255, 1000.0]
["2026-10-01T16:27:45.139769+00:00", "trade", 13.0872, 2.0]
["2026-10-01T16:27:45.158723+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:27:45.159750+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:45.165466+00:00", "trade", 13.09, 20.0]
["2026-10-01T16:27:45.165468+00:00", "trade", 13.09, 20.0]
["2026-10-01T16:27:45.165471+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:45.165689+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:45.165694+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:45.165764+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:45.165769+00:00", "trade", 13.09, 860.0]
["2026-10-01T16:27:45.165784+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:45.165955+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:45.165960+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:45.174024+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:45.174024+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:45.188478+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:45.219892+00:00", "trade", 13.0109, 1300.0]
["2026-10-01T16:27:45.606351+00:00", "trade", 13.09, 29.0]
["2026-10-01T16:27:45.734621+00:00", "trade", 13.0635, 2.0]
["2026-10-01T16:27:45.741381+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:27:45.741429+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:27:46.259728+00:00", "trade", 13.0899, 6000.0]
["2026-10-01T16:27:46.260525+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.260982+00:00", "trade", 13.0885, 53.0]
["2026-10-01T16:27:46.261622+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:46.268981+00:00", "trade", 13.085, 500.0]
["2026-10-01T16:27:46.269952+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.269952+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.270393+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.309514+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:46.310524+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.312042+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.312140+00:00", "trade", 13.085, 600.0]
["2026-10-01T16:27:46.312644+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.312964+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.329815+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.358233+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:27:46.359235+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.365655+00:00", "trade", 13.0899, 1436.0]
["2026-10-01T16:27:46.366262+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.366262+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.368707+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.369705+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.371176+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:46.377227+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.467763+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.472887+00:00", "trade", 13.0845, 1500.0]
["2026-10-01T16:27:46.473737+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.536051+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.538276+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.546185+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.546185+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.546190+00:00", "trade", 13.09, 539.0]
["2026-10-01T16:27:46.546190+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:27:46.546190+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.546196+00:00", "trade", 13.09, 61.0]
["2026-10-01T16:27:46.546208+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:46.546746+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.546761+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.555446+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:46.555447+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.562328+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:46.652703+00:00", "trade", 13.0638, 170.0]
["2026-10-01T16:27:46.875377+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:27:47.150063+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:47.151112+00:00", "trade", 13.0437, 30.0]
["2026-10-01T16:27:47.157713+00:00", "trade", 13.0801, 25.0]
["2026-10-01T16:27:47.157735+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.157790+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.159199+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.159199+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.159640+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.174409+00:00", "trade", 13.085, 2500.0]
["2026-10-01T16:27:47.175203+00:00", "trade", 13.085, 6500.0]
["2026-10-01T16:27:47.178279+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:47.182805+00:00", "trade", 13.085, 57.0]
["2026-10-01T16:27:47.189664+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:47.237764+00:00", "trade", 13.0772, 100.0]
["2026-10-01T16:27:47.277629+00:00", "trade", 13.085, 800.0]
["2026-10-01T16:27:47.277675+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:47.278799+00:00", "trade", 13.085, 23.0]
["2026-10-01T16:27:47.281593+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:47.326108+00:00", "trade", 13.085, 104.0]
["2026-10-01T16:27:47.327359+00:00", "trade", 13.0857, 50.0]
["2026-10-01T16:27:47.327815+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.460205+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.480173+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.480173+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.480624+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.481380+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:47.638022+00:00", "trade", 13.0899, 1701.0]
["2026-10-01T16:27:47.813030+00:00", "trade", 13.085, 3500.0]
["2026-10-01T16:27:47.840849+00:00", "trade", 13.085, 9000.0]
["2026-10-01T16:27:48.061448+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:48.065727+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:48.066217+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.066217+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.066493+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.071654+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:48.071654+00:00", "trade", 13.085, 800.0]
["2026-10-01T16:27:48.072858+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.073167+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:48.073299+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.089864+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.113057+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:48.156234+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:48.175723+00:00", "trade", 13.085, 600.0]
["2026-10-01T16:27:48.211704+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.218581+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:27:48.219582+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.219835+00:00", "trade", 13.0855, 50.0]
["2026-10-01T16:27:48.243194+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.412166+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.412602+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.416317+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:27:48.417318+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.417318+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.417328+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.420656+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.423353+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:27:48.423838+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.424289+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.428781+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:27:48.528327+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:48.767186+00:00", "trade", 13.0864, 9.0]
["2026-10-01T16:27:48.890882+00:00", "trade", 13.0801, 19.0]
["2026-10-01T16:27:49.337929+00:00", "trade", 13.085, 8200.0]
["2026-10-01T16:27:49.461953+00:00", "trade", 13.085, 9900.0]
["2026-10-01T16:27:49.462551+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.463204+00:00", "trade", 13.0856, 61.0]
["2026-10-01T16:27:49.469588+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:49.469698+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.470555+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.470590+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.496373+00:00", "trade", 13.085, 600.0]
["2026-10-01T16:27:49.496427+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:49.496632+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:49.496957+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.497439+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.497960+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.498000+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.637361+00:00", "trade", 13.085, 9000.0]
["2026-10-01T16:27:49.638961+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:49.639407+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.639407+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.639447+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.639848+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.645002+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:49.645486+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.686332+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:49.686744+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.688215+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:49.758642+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:49.758766+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.758821+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.759743+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.760204+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:49.762840+00:00", "trade", 13.085, 600.0]
["2026-10-01T16:27:49.801082+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:27:49.802652+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:27:49.968951+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:50.151691+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:50.262594+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:27:50.372589+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:50.527335+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:50.649729+00:00", "trade", 13.085, 2.0]
["2026-10-01T16:27:51.608050+00:00", "trade", 13.085, 111.0]
["2026-10-01T16:27:51.905422+00:00", "trade", 13.085, 1.0]
["2026-10-01T16:27:51.919709+00:00", "trade", 13.085, 2.0]
["2026-10-01T16:27:52.042466+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:52.552812+00:00", "trade", 13.085, 4.0]
["2026-10-01T16:27:52.572999+00:00", "trade", 13.085, 3.0]
["2026-10-01T16:27:52.760041+00:00", "trade", 13.0899, 2.0]
["2026-10-01T16:27:52.823113+00:00", "trade", 13.085, 2.0]
["2026-10-01T16:27:52.874140+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:52.996657+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:53.368016+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:53.424899+00:00", "trade", 13.085, 145.0]
["2026-10-01T16:27:53.429335+00:00", "trade", 13.085, 4.0]
["2026-10-01T16:27:53.436251+00:00", "trade", 13.085, 1000.0]
["2026-10-01T16:27:53.500550+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:27:53.502553+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:53.503124+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:27:53.503975+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:27:53.611244+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:53.623805+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:27:53.783262+00:00", "trade", 13.0448, 10.0]
["2026-10-01T16:27:54.135911+00:00", "trade", 13.085, 68.0]
["2026-10-01T16:27:54.137063+00:00", "trade", 13.085, 10.0]
["2026-10-01T16:27:54.137229+00:00", "trade", 13.085, 57.0]
["2026-10-01T16:27:54.138107+00:00", "trade", 13.085, 26.0]
["2026-10-01T16:27:54.520474+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:55.353852+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:55.566894+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:55.834282+00:00", "trade", 13.085, 295.0]
["2026-10-01T16:27:55.837138+00:00", "trade", 13.085, 1.0]
["2026-10-01T16:27:56.014609+00:00", "trade", 13.0801, 6500.0]
["2026-10-01T16:27:56.015857+00:00", "trade", 13.0839, 65.0]
["2026-10-01T16:27:56.094713+00:00", "trade", 13.085, 900.0]
["2026-10-01T16:27:56.152899+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:56.153961+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:56.156757+00:00", "trade", 13.085, 7100.0]
["2026-10-01T16:27:56.238949+00:00", "trade", 13.0125, 100.0]
["2026-10-01T16:27:56.278667+00:00", "trade", 13.085, 500.0]
["2026-10-01T16:27:56.278715+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:27:56.278923+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:56.326046+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:56.413331+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:27:56.414376+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:56.418518+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:27:56.521481+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:56.832983+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:56.864312+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:56.864753+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.036843+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.043388+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.237911+00:00", "trade", 13.0451, 43.0]
["2026-10-01T16:27:57.239715+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.240197+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.240212+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.318729+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.319490+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.345903+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.414437+00:00", "trade", 13.085, 1240.0]
["2026-10-01T16:27:57.497306+00:00", "trade", 13.0816, 100.0]
["2026-10-01T16:27:57.860357+00:00", "trade", 13.085, 9.0]
["2026-10-01T16:27:57.862162+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.894704+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:57.898319+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:27:58.197516+00:00", "trade", 13.0841, 50.0]
["2026-10-01T16:27:58.333578+00:00", "trade", 13.0452, 16.0]
["2026-10-01T16:27:58.835758+00:00", "trade", 13.085, 50.0]
["2026-10-01T16:27:59.393078+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:27:59.393657+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:59.393697+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:59.394018+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:59.394088+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:59.399182+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:27:59.470520+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:59.491169+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:59.533175+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:59.590834+00:00", "trade", 13.085, 90.0]
["2026-10-01T16:27:59.591890+00:00", "trade", 13.085, 210.0]
["2026-10-01T16:27:59.608769+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:27:59.763379+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:27:59.764174+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:59.923865+00:00", "trade", 13.085, 8000.0]
["2026-10-01T16:27:59.925116+00:00", "trade", 13.0856, 63.0]
["2026-10-01T16:27:59.925203+00:00", "trade", 13.085, 171.0]
["2026-10-01T16:27:59.994948+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:27:59.995975+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:27:59.998973+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:00.000461+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:00.122668+00:00", "trade", 13.085, 7500.0]
["2026-10-01T16:28:00.123444+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:00.123599+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:00.123600+00:00", "trade", 13.085, 29.0]
["2026-10-01T16:28:00.123659+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:00.213358+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:28:00.278273+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:28:00.278297+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:28:00.278517+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:00.279104+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:00.279626+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:00.512269+00:00", "trade", 13.09, 1900.0]
["2026-10-01T16:28:00.826075+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:01.537707+00:00", "trade", 13.0692, 1550.0]
["2026-10-01T16:28:01.753693+00:00", "trade", 13.0824, 100.0]
["2026-10-01T16:28:01.922172+00:00", "trade", 13.08, 3000.0]
["2026-10-01T16:28:01.922280+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.923027+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.923037+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.923082+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.923143+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.923143+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.923147+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.939110+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.939476+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.939566+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.939566+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:01.968891+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:02.407524+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:02.676496+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:02.763793+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:02.764274+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:02.781130+00:00", "trade", 13.0878, 250.0]
["2026-10-01T16:28:02.824602+00:00", "trade", 13.088, 500.0]
["2026-10-01T16:28:02.850444+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:02.905031+00:00", "trade", 13.085, 9900.0]
["2026-10-01T16:28:02.906282+00:00", "trade", 13.0849, 73.0]
["2026-10-01T16:28:02.909274+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:02.932465+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:28:02.936399+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:02.986534+00:00", "trade", 13.0886, 2.0]
["2026-10-01T16:28:03.033674+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:03.034522+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.034553+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.034553+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.034557+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.034598+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.034638+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.040000+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.076394+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:28:03.119460+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.142982+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:28:03.143477+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:03.144248+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:28:03.252457+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:03.257263+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:28:03.261872+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:28:03.965060+00:00", "trade", 13.0464, 6.0]
["2026-10-01T16:28:03.974229+00:00", "trade", 13.0827, 1.0]
["2026-10-01T16:28:04.137237+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.137242+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.137678+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.137718+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.141041+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.141076+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.323054+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.323303+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:28:04.601933+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.602379+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.602549+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.731019+00:00", "trade", 13.09, 8800.0]
["2026-10-01T16:28:04.731622+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.732017+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.732033+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.732469+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:04.792161+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:04.812748+00:00", "trade", 13.085, 1900.0]
["2026-10-01T16:28:04.876755+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:28:05.162307+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:05.801074+00:00", "trade", 13.09, 1900.0]
["2026-10-01T16:28:05.802331+00:00", "trade", 13.0889, 52.0]
["2026-10-01T16:28:05.858174+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:05.985148+00:00", "trade", 13.0466, 1.0]
["2026-10-01T16:28:06.149576+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.462038+00:00", "trade", 13.085, 5700.0]
["2026-10-01T16:28:06.462757+00:00", "trade", 13.085, 3200.0]
["2026-10-01T16:28:06.470187+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:28:06.470675+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.472234+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.472715+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.476229+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:06.529275+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:06.530297+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.553257+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.553798+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.554036+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:06.554104+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.608207+00:00", "trade", 13.08, 19.0]
["2026-10-01T16:28:06.611704+00:00", "trade", 13.0699, 1.0]
["2026-10-01T16:28:06.739719+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:28:06.740362+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.740763+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.823170+00:00", "trade", 13.0467, 100.0]
["2026-10-01T16:28:06.834029+00:00", "trade", 13.09, 19.0]
["2026-10-01T16:28:06.864448+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:06.867324+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:07.007326+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:28:07.007894+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:07.008246+00:00", "trade", 13.0872, 1875.0]
["2026-10-01T16:28:07.012044+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:28:07.018275+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:28:07.022650+00:00", "trade", 13.09, 214.0]
["2026-10-01T16:28:07.022650+00:00", "trade", 13.09, 586.0]
["2026-10-01T16:28:07.029064+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:28:07.042149+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:07.050418+00:00", "trade", 13.09, 2.0]
["2026-10-01T16:28:07.114251+00:00", "trade", 13.085, 10.0]
["2026-10-01T16:28:07.336982+00:00", "trade", 13.0843, 1.0]
["2026-10-01T16:28:07.337769+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:07.338155+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.111666+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.112037+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.112832+00:00", "trade", 13.085, 600.0]
["2026-10-01T16:28:08.113984+00:00", "trade", 13.085, 3.0]
["2026-10-01T16:28:08.259978+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:28:08.452522+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.613731+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.613771+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.614453+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.632751+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:08.632851+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:08.642227+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:08.902872+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:08.902914+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:08.903987+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.966887+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.966891+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:08.967373+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.626802+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.627183+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.627744+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.745622+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:09.746542+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.746998+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.851121+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.991686+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:09.992287+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.992317+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:09.992803+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:10.147948+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:10.177804+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:10.195270+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:10.220656+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:10.237482+00:00", "trade", 13.0526, 10.0]
["2026-10-01T16:28:10.329125+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:10.329730+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:10.551683+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:10.577414+00:00", "trade", 13.0137, 100.0]
["2026-10-01T16:28:10.976909+00:00", "trade", 13.085, 16.0]
["2026-10-01T16:28:10.982814+00:00", "trade", 13.0889, 100.0]
["2026-10-01T16:28:11.072232+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:11.158322+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.221859+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.222084+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.222545+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.222610+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.222620+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.222665+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.223342+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.224941+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.226465+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.227577+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.573696+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:11.691424+00:00", "trade", 13.09, 20.0]
["2026-10-01T16:28:12.383028+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:28:12.630105+00:00", "trade", 13.047, 21.0]
["2026-10-01T16:28:13.119517+00:00", "trade", 13.047, 18.0]
["2026-10-01T16:28:13.147339+00:00", "trade", 13.0814, 1.0]
["2026-10-01T16:28:13.375640+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:13.379604+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:13.380080+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:13.380922+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:13.392010+00:00", "trade", 13.08, 8800.0]
["2026-10-01T16:28:13.392565+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:13.393261+00:00", "trade", 13.084, 72.0]
["2026-10-01T16:28:13.393447+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:13.396008+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:13.434538+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:28:13.457986+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:13.476451+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:28:13.495914+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:13.497291+00:00", "trade", 13.08, 600.0]
["2026-10-01T16:28:13.505269+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:13.687304+00:00", "trade", 13.0701, 89.0]
["2026-10-01T16:28:13.687623+00:00", "trade", 13.0701, 89.0]
["2026-10-01T16:28:13.690191+00:00", "trade", 13.0701, 4.0]
["2026-10-01T16:28:14.583584+00:00", "trade", 13.085, 1.0]
["2026-10-01T16:28:14.814023+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:14.854686+00:00", "trade", 13.085, 4.0]
["2026-10-01T16:28:14.856782+00:00", "trade", 13.085, 1.0]
["2026-10-01T16:28:14.857443+00:00", "trade", 13.085, 3.0]
["2026-10-01T16:28:15.017191+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.041224+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.059058+00:00", "trade", 13.085, 3.0]
["2026-10-01T16:28:15.060074+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.060540+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.068589+00:00", "trade", 13.085, 1000.0]
["2026-10-01T16:28:15.068594+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.071324+00:00", "trade", 13.085, 216.0]
["2026-10-01T16:28:15.071378+00:00", "trade", 13.085, 2384.0]
["2026-10-01T16:28:15.072975+00:00", "trade", 13.085, 196.0]
["2026-10-01T16:28:15.073796+00:00", "trade", 13.085, 2600.0]
["2026-10-01T16:28:15.077101+00:00", "trade", 13.085, 1820.0]
["2026-10-01T16:28:15.092041+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:28:15.093000+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:15.093030+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:15.093228+00:00", "trade", 13.085, 8.0]
["2026-10-01T16:28:15.093232+00:00", "trade", 13.085, 4.0]
["2026-10-01T16:28:15.093234+00:00", "trade", 13.085, 1700.0]
["2026-10-01T16:28:15.093237+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:28:15.093237+00:00", "trade", 13.085, 688.0]
["2026-10-01T16:28:15.094458+00:00", "trade", 13.085, 500.0]
["2026-10-01T16:28:15.094458+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:28:15.095017+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.095187+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.095580+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:15.096365+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.096390+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.096972+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:15.097011+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:15.097518+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.097558+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.097944+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.098244+00:00", "trade", 13.085, 2.0]
["2026-10-01T16:28:15.100244+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.100533+00:00", "trade", 13.085, 110.0]
["2026-10-01T16:28:15.101378+00:00", "trade", 13.08, 9.0]
["2026-10-01T16:28:15.116519+00:00", "trade", 13.085, 1000.0]
["2026-10-01T16:28:15.127663+00:00", "trade", 13.085, 2000.0]
["2026-10-01T16:28:15.128914+00:00", "trade", 13.0848, 51.0]
["2026-10-01T16:28:15.182547+00:00", "trade", 13.085, 600.0]
["2026-10-01T16:28:15.281931+00:00", "trade", 13.085, 500.0]
["2026-10-01T16:28:15.286748+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:28:15.301345+00:00", "trade", 13.08, 19.0]
["2026-10-01T16:28:15.301366+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:28:15.301369+00:00", "trade", 13.08, 888.0]
["2026-10-01T16:28:15.301373+00:00", "trade", 13.08, 1900.0]
["2026-10-01T16:28:15.301373+00:00", "trade", 13.08, 57.0]
["2026-10-01T16:28:15.301378+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301378+00:00", "trade", 13.08, 10.0]
["2026-10-01T16:28:15.301378+00:00", "trade", 13.08, 500.0]
["2026-10-01T16:28:15.301381+00:00", "trade", 13.08, 4500.0]
["2026-10-01T16:28:15.301381+00:00", "trade", 13.08, 20.0]
["2026-10-01T16:28:15.301405+00:00", "trade", 13.08, 500.0]
["2026-10-01T16:28:15.301411+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:28:15.301417+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301417+00:00", "trade", 13.08, 6.0]
["2026-10-01T16:28:15.301417+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:28:15.301420+00:00", "trade", 13.08, 112.0]
["2026-10-01T16:28:15.301423+00:00", "trade", 13.08, 2.0]
["2026-10-01T16:28:15.301427+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301427+00:00", "trade", 13.08, 4.0]
["2026-10-01T16:28:15.301432+00:00", "trade", 13.08, 28.0]
["2026-10-01T16:28:15.301432+00:00", "trade", 13.08, 2000.0]
["2026-10-01T16:28:15.301432+00:00", "trade", 13.08, 1500.0]
["2026-10-01T16:28:15.301432+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301432+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301432+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301433+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301438+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301438+00:00", "trade", 13.08, 3.0]
["2026-10-01T16:28:15.301438+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301438+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301442+00:00", "trade", 13.08, 67.0]
["2026-10-01T16:28:15.301442+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301443+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301443+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301443+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301447+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301447+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301447+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301448+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301450+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301450+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301453+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301453+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301454+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:28:15.301454+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:28:15.301456+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:28:15.301468+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301519+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301519+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301523+00:00", "trade", 13.08, 1200.0]
["2026-10-01T16:28:15.301534+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301589+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:28:15.301664+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301669+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301678+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:15.301694+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301694+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301704+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301714+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301739+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:15.301754+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:15.301774+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:15.301779+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301824+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301836+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301844+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301844+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301909+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301919+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301934+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301979+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301979+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.301999+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302040+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302059+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302120+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302140+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302195+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302240+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302260+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302280+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302300+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302365+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302385+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302430+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302440+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302455+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302541+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302561+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302561+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302571+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302586+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302811+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.302881+00:00", "trade", 13.0803, 50.0]
["2026-10-01T16:28:15.303248+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.303262+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.303354+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:28:15.304525+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.304545+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.305468+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.305493+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.307100+00:00", "trade", 13.08, 24.0]
["2026-10-01T16:28:15.307563+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.307999+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.331326+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:28:15.331326+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:28:15.331329+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:28:15.340339+00:00", "trade", 13.0477, 12.0]
["2026-10-01T16:28:15.404137+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.404579+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:15.413349+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.040339+00:00", "trade", 13.0701, 3137.0]
["2026-10-01T16:28:16.042371+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:28:16.043228+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.047268+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.047298+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.047348+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.047348+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.047865+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.083194+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:16.116308+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:28:16.156376+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:28:16.157437+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:16.252205+00:00", "trade", 13.075, 1000.0]
["2026-10-01T16:28:16.252777+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.270359+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:16.302430+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.367575+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.399306+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.479811+00:00", "trade", 13.075, 6000.0]
["2026-10-01T16:28:16.480369+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.584604+00:00", "trade", 13.075, 3500.0]
["2026-10-01T16:28:16.585852+00:00", "trade", 13.0749, 55.0]
["2026-10-01T16:28:16.596206+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:16.596386+00:00", "trade", 13.08, 75.0]
["2026-10-01T16:28:16.596389+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:16.596392+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:16.596618+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:16.596627+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:16.596806+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.596851+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.596931+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.596948+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:16.596993+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:16.597007+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.597084+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:16.597087+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.597287+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.637413+00:00", "trade", 13.0146, 100.0]
["2026-10-01T16:28:16.696598+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.696804+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.697175+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.697205+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.697761+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.697887+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.709404+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:28:16.710005+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:16.817740+00:00", "trade", 13.0698, 100.0]
["2026-10-01T16:28:16.852662+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:17.191271+00:00", "trade", 13.08, 8000.0]
["2026-10-01T16:28:17.194997+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:17.268567+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:28:17.269547+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.324844+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.325285+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.326966+00:00", "trade", 13.08, 700.0]
["2026-10-01T16:28:17.360625+00:00", "trade", 13.08, 28.0]
["2026-10-01T16:28:17.361521+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.440243+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.440720+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.440935+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.521165+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:17.521747+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.522218+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:17.980229+00:00", "trade", 13.08, 6900.0]
["2026-10-01T16:28:17.981480+00:00", "trade", 13.0799, 52.0]
["2026-10-01T16:28:18.037753+00:00", "trade", 13.0799, 250.0]
["2026-10-01T16:28:18.398515+00:00", "trade", 13.0481, 1200.0]
["2026-10-01T16:28:18.539686+00:00", "trade", 13.0843, 100.0]
["2026-10-01T16:28:18.557446+00:00", "trade", 13.08, 600.0]
["2026-10-01T16:28:18.976091+00:00", "trade", 13.0701, 19.0]
["2026-10-01T16:28:19.837303+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:19.951089+00:00", "trade", 13.075, 8000.0]
["2026-10-01T16:28:20.312673+00:00", "trade", 13.075, 6000.0]
["2026-10-01T16:28:20.407065+00:00", "trade", 13.08, 600.0]
["2026-10-01T16:28:20.520170+00:00", "trade", 13.08, 500.0]
["2026-10-01T16:28:20.527321+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.527341+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.531285+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.541316+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:28:20.607383+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:20.632728+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:20.637996+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:28:20.639244+00:00", "trade", 13.0759, 52.0]
["2026-10-01T16:28:20.688934+00:00", "trade", 13.075, 9000.0]
["2026-10-01T16:28:20.914679+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:20.928328+00:00", "trade", 13.075, 600.0]
["2026-10-01T16:28:20.928611+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:28:20.928614+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:28:20.928899+00:00", "trade", 13.0705, 500.0]
["2026-10-01T16:28:20.928951+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:20.929062+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:20.929299+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:28:20.929658+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.929974+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.930255+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.930696+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.931949+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:28:20.933016+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.939325+00:00", "trade", 13.075, 1250.0]
["2026-10-01T16:28:20.939452+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:28:20.939462+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.939482+00:00", "trade", 13.075, 1250.0]
["2026-10-01T16:28:20.939943+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:20.940730+00:00", "trade", 13.075, 51.0]
["2026-10-01T16:28:20.970746+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.049814+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.075104+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.075104+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.075385+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.075425+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.075465+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.076222+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.176857+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.226007+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:21.226871+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.230893+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:28:21.238117+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.464555+00:00", "trade", 13.075, 225.0]
["2026-10-01T16:28:21.464573+00:00", "trade", 13.075, 2364.0]
["2026-10-01T16:28:21.464573+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:28:21.464579+00:00", "trade", 13.075, 125.0]
["2026-10-01T16:28:21.464582+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:28:21.464588+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.464588+00:00", "trade", 13.075, 1875.0]
["2026-10-01T16:28:21.464592+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.464594+00:00", "trade", 13.075, 975.0]
["2026-10-01T16:28:21.464598+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:28:21.464600+00:00", "trade", 13.075, 2364.0]
["2026-10-01T16:28:21.464605+00:00", "trade", 13.075, 1750.0]
["2026-10-01T16:28:21.464610+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.464610+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.464616+00:00", "trade", 13.075, 236.0]
["2026-10-01T16:28:21.464616+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:21.464622+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.464622+00:00", "trade", 13.07, 1600.0]
["2026-10-01T16:28:21.464622+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:21.464625+00:00", "trade", 13.07, 118.0]
["2026-10-01T16:28:21.464628+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:28:21.464632+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:21.464632+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:28:21.464636+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:21.464636+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.464642+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:21.464642+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:21.464642+00:00", "trade", 13.07, 23.0]
["2026-10-01T16:28:21.464646+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:21.464646+00:00", "trade", 13.07, 3000.0]
["2026-10-01T16:28:21.464646+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:21.464646+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:21.464649+00:00", "trade", 13.07, 186.0]
["2026-10-01T16:28:21.464652+00:00", "trade", 13.075, 1887.0]
["2026-10-01T16:28:21.464652+00:00", "trade", 13.075, 725.0]
["2026-10-01T16:28:21.464658+00:00", "trade", 13.075, 1625.0]
["2026-10-01T16:28:21.464661+00:00", "trade", 13.075, 262.0]
["2026-10-01T16:28:21.464670+00:00", "trade", 13.075, 1750.0]
["2026-10-01T16:28:21.464703+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:28:21.464736+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:28:21.464754+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.464754+00:00", "trade", 13.075, 150.0]
["2026-10-01T16:28:21.464781+00:00", "trade", 13.075, 2039.0]
["2026-10-01T16:28:21.464806+00:00", "trade", 13.075, 159.0]
["2026-10-01T16:28:21.464806+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:28:21.464808+00:00", "trade", 13.075, 350.0]
["2026-10-01T16:28:21.464811+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.464811+00:00", "trade", 13.075, 1700.0]
["2026-10-01T16:28:21.464814+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:21.464814+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:21.464817+00:00", "trade", 13.07, 1018.0]
["2026-10-01T16:28:21.464822+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.464823+00:00", "trade", 13.075, 1887.0]
["2026-10-01T16:28:21.464823+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:21.464826+00:00", "trade", 13.075, 588.0]
["2026-10-01T16:28:21.464829+00:00", "trade", 13.075, 1299.0]
["2026-10-01T16:28:21.464832+00:00", "trade", 13.075, 250.0]
["2026-10-01T16:28:21.464865+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.464869+00:00", "trade", 13.075, 2372.0]
["2026-10-01T16:28:21.464871+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:21.464874+00:00", "trade", 13.075, 2372.0]
["2026-10-01T16:28:21.464892+00:00", "trade", 13.075, 228.0]
["2026-10-01T16:28:21.464907+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.464913+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:21.464961+00:00", "trade", 13.075, 1301.0]
["2026-10-01T16:28:21.464973+00:00", "trade", 13.075, 1887.0]
["2026-10-01T16:28:21.464982+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.464982+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.464991+00:00", "trade", 13.075, 235.0]
["2026-10-01T16:28:21.464994+00:00", "trade", 13.075, 2364.0]
["2026-10-01T16:28:21.465000+00:00", "trade", 13.07, 3600.0]
["2026-10-01T16:28:21.465000+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:28:21.465004+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:21.465004+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:28:21.465007+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:28:21.465007+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:21.465009+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:21.465012+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:28:21.465016+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:28:21.465016+00:00", "trade", 13.07, 1500.0]
["2026-10-01T16:28:21.465019+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.465019+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.465021+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:21.465021+00:00", "trade", 13.07, 209.0]
["2026-10-01T16:28:21.465049+00:00", "trade", 13.075, 46.0]
["2026-10-01T16:28:21.465097+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:28:21.465098+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465124+00:00", "trade", 13.075, 228.0]
["2026-10-01T16:28:21.465138+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465142+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:21.465198+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465203+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465217+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:28:21.465262+00:00", "trade", 13.075, 1750.0]
["2026-10-01T16:28:21.465268+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465274+00:00", "trade", 13.075, 849.0]
["2026-10-01T16:28:21.465388+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465393+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465463+00:00", "trade", 13.075, 1387.0]
["2026-10-01T16:28:21.465469+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465476+00:00", "trade", 13.075, 5.0]
["2026-10-01T16:28:21.465497+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.465514+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465514+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465524+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:28:21.465545+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:28:21.465629+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465704+00:00", "trade", 13.075, 383.0]
["2026-10-01T16:28:21.465709+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465719+00:00", "trade", 13.075, 1750.0]
["2026-10-01T16:28:21.465732+00:00", "trade", 13.075, 812.0]
["2026-10-01T16:28:21.465754+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465754+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465769+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465769+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465782+00:00", "trade", 13.075, 56.0]
["2026-10-01T16:28:21.465790+00:00", "trade", 13.07, 122.0]
["2026-10-01T16:28:21.465790+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:28:21.465794+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.465794+00:00", "trade", 13.07, 750.0]
["2026-10-01T16:28:21.465798+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:21.465798+00:00", "trade", 13.07, 1700.0]
["2026-10-01T16:28:21.465804+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.465804+00:00", "trade", 13.07, 5.0]
["2026-10-01T16:28:21.465804+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:28:21.465807+00:00", "trade", 13.075, 278.0]
["2026-10-01T16:28:21.465812+00:00", "trade", 13.075, 845.0]
["2026-10-01T16:28:21.465821+00:00", "trade", 13.07, 1367.0]
["2026-10-01T16:28:21.465825+00:00", "trade", 13.07, 433.0]
["2026-10-01T16:28:21.465827+00:00", "trade", 13.075, 808.0]
["2026-10-01T16:28:21.465849+00:00", "trade", 13.075, 1556.0]
["2026-10-01T16:28:21.465894+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:21.465897+00:00", "trade", 13.07, 1367.0]
["2026-10-01T16:28:21.465970+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465970+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.465975+00:00", "trade", 13.0734, 50.0]
["2026-10-01T16:28:21.465984+00:00", "trade", 13.07, 567.0]
["2026-10-01T16:28:21.465984+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.465990+00:00", "trade", 13.07, 1133.0]
["2026-10-01T16:28:21.465990+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466014+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.466026+00:00", "trade", 13.07, 374.0]
["2026-10-01T16:28:21.466032+00:00", "trade", 13.075, 17.0]
["2026-10-01T16:28:21.466038+00:00", "trade", 13.075, 43.0]
["2026-10-01T16:28:21.466101+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:28:21.466110+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466143+00:00", "trade", 13.0737, 56.0]
["2026-10-01T16:28:21.466159+00:00", "trade", 13.07, 193.0]
["2026-10-01T16:28:21.466161+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.466164+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:21.466209+00:00", "trade", 13.075, 1196.0]
["2026-10-01T16:28:21.466257+00:00", "trade", 13.0744, 50.0]
["2026-10-01T16:28:21.466266+00:00", "trade", 13.07, 1242.0]
["2026-10-01T16:28:21.466290+00:00", "trade", 13.075, 2557.0]
["2026-10-01T16:28:21.466327+00:00", "trade", 13.07, 381.0]
["2026-10-01T16:28:21.466345+00:00", "trade", 13.075, 2596.0]
["2026-10-01T16:28:21.466408+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:21.466416+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466416+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466416+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466420+00:00", "trade", 13.075, 550.0]
["2026-10-01T16:28:21.466421+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466438+00:00", "trade", 13.07, 1092.0]
["2026-10-01T16:28:21.466446+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466447+00:00", "trade", 13.07, 1006.0]
["2026-10-01T16:28:21.466471+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466504+00:00", "trade", 13.07, 1455.0]
["2026-10-01T16:28:21.466521+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.466525+00:00", "trade", 13.0717, 50.0]
["2026-10-01T16:28:21.466663+00:00", "trade", 13.075, 506.0]
["2026-10-01T16:28:21.466711+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.467145+00:00", "trade", 13.0724, 50.0]
["2026-10-01T16:28:21.467746+00:00", "trade", 13.0727, 52.0]
["2026-10-01T16:28:21.468791+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.468910+00:00", "trade", 13.075, 2596.0]
["2026-10-01T16:28:21.469063+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:28:21.470245+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.470270+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.472124+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.472864+00:00", "trade", 13.075, 1194.0]
["2026-10-01T16:28:21.483555+00:00", "trade", 13.075, 19.0]
["2026-10-01T16:28:21.691286+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.691311+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.731612+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:21.780190+00:00", "trade", 13.0786, 33.0]
["2026-10-01T16:28:21.782328+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.839927+00:00", "trade", 13.075, 6800.0]
["2026-10-01T16:28:21.842026+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.845168+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.845592+00:00", "trade", 13.075, 161.0]
["2026-10-01T16:28:21.873514+00:00", "trade", 13.075, 894.0]
["2026-10-01T16:28:21.877312+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:21.889205+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.895878+00:00", "trade", 13.075, 2400.0]
["2026-10-01T16:28:21.896200+00:00", "trade", 13.075, 1018.0]
["2026-10-01T16:28:21.897126+00:00", "trade", 13.075, 53.0]
["2026-10-01T16:28:21.898067+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:21.935711+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:21.950353+00:00", "trade", 13.075, 600.0]
["2026-10-01T16:28:21.954514+00:00", "trade", 13.075, 2082.0]
["2026-10-01T16:28:21.955549+00:00", "trade", 13.0786, 1.0]
["2026-10-01T16:28:21.974299+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:21.980120+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:22.022621+00:00", "trade", 13.075, 639.0]
["2026-10-01T16:28:22.061112+00:00", "trade", 13.075, 1000.0]
["2026-10-01T16:28:22.169794+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:28:22.187632+00:00", "trade", 13.0787, 1.0]
["2026-10-01T16:28:22.278319+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:22.345782+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:22.347042+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:22.348290+00:00", "trade", 13.075, 50.0]
["2026-10-01T16:28:22.348672+00:00", "trade", 13.075, 2600.0]
["2026-10-01T16:28:22.349790+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:22.351522+00:00", "trade", 13.075, 1600.0]
["2026-10-01T16:28:22.540047+00:00", "trade", 13.075, 1900.0]
["2026-10-01T16:28:22.862550+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:28:22.868510+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:22.868744+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:28:22.869048+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:28:22.869048+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:22.869301+00:00", "trade", 13.075, 1000.0]
["2026-10-01T16:28:22.869851+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:28:22.870522+00:00", "trade", 13.07, 46.0]
["2026-10-01T16:28:22.870579+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:22.870618+00:00", "trade", 13.07, 32.0]
["2026-10-01T16:28:22.870899+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:22.871117+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:22.871845+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:22.893087+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:28:23.428178+00:00", "trade", 13.0786, 2.0]
["2026-10-01T16:28:23.520630+00:00", "trade", 13.075, 28.0]
["2026-10-01T16:28:23.520639+00:00", "trade", 13.07, 28.0]
["2026-10-01T16:28:23.520672+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:28:23.520678+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:28:23.520822+00:00", "trade", 13.075, 8947.0]
["2026-10-01T16:28:23.522073+00:00", "trade", 13.0749, 55.0]
["2026-10-01T16:28:23.610697+00:00", "trade", 13.0553, 23.0]
["2026-10-01T16:28:23.705119+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:28:23.708752+00:00", "trade", 13.07, 1087.0]
["2026-10-01T16:28:23.708752+00:00", "trade", 13.07, 228.0]
["2026-10-01T16:28:23.708755+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708758+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:23.708818+00:00", "trade", 13.07, 1600.0]
["2026-10-01T16:28:23.708822+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708822+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708824+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:23.708848+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:23.708852+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708852+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708852+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:23.708855+00:00", "trade", 13.07, 4.0]
["2026-10-01T16:28:23.708855+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:23.708860+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708860+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:23.708867+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708867+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:28:23.708867+00:00", "trade", 13.07, 3600.0]
["2026-10-01T16:28:23.708867+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708869+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:23.708873+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.708873+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:23.708875+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:23.708875+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:23.708875+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:28:23.708878+00:00", "trade", 13.07, 140.0]
["2026-10-01T16:28:23.708881+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:23.709004+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.709037+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:28:23.709093+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:23.709123+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:23.709123+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:23.709128+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:23.709128+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:23.709131+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.709131+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.709134+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:23.709134+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:23.709134+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:23.709185+00:00", "trade", 13.07, 23.0]
["2026-10-01T16:28:23.709185+00:00", "trade", 13.07, 5.0]
["2026-10-01T16:28:23.709239+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709239+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:23.709244+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709304+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709304+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709329+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709339+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709349+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709349+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709349+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709354+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709354+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709409+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709439+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709484+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709489+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709519+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709600+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709640+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709640+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709645+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709670+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709740+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709740+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709745+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709745+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709745+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709760+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.709800+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710151+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710276+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710345+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:28:23.710366+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710462+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710472+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710692+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710772+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710797+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.710860+00:00", "trade", 13.065, 400.0]
["2026-10-01T16:28:23.710918+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.711488+00:00", "trade", 13.06, 20.0]
["2026-10-01T16:28:23.711915+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.711940+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.712161+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.712258+00:00", "trade", 13.06, 232.0]
["2026-10-01T16:28:23.712466+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.712667+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.712722+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.713118+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.713399+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.713424+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.713975+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.714201+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.715247+00:00", "trade", 13.065, 2359.0]
["2026-10-01T16:28:23.716498+00:00", "trade", 13.0691, 51.0]
["2026-10-01T16:28:23.724759+00:00", "trade", 13.065, 300.0]
["2026-10-01T16:28:23.739987+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.740012+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.740012+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.774208+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.788351+00:00", "trade", 13.0601, 186.0]
["2026-10-01T16:28:23.808961+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.809227+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.809773+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.814073+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.879935+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:23.995908+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:28:23.999180+00:00", "trade", 13.065, 1147.0]
["2026-10-01T16:28:23.999664+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:28:23.999730+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:28:24.031149+00:00", "trade", 13.065, 47.0]
["2026-10-01T16:28:24.035142+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:28:24.143445+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:28:24.156368+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:24.441071+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:24.462249+00:00", "trade", 13.0619, 6000.0]
["2026-10-01T16:28:24.708084+00:00", "trade", 13.065, 500.0]
["2026-10-01T16:28:24.709966+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:24.710206+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:24.710642+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:24.733389+00:00", "trade", 13.0651, 1900.0]
["2026-10-01T16:28:24.779987+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.055642+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:28:25.323571+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:25.323574+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:25.324644+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.324648+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.326633+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.327565+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.328047+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.369701+00:00", "trade", 13.0601, 3000.0]
["2026-10-01T16:28:25.608493+00:00", "trade", 13.065, 25.0]
["2026-10-01T16:28:25.608502+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:28:25.608607+00:00", "trade", 13.065, 8975.0]
["2026-10-01T16:28:25.609903+00:00", "trade", 13.0635, 68.0]
["2026-10-01T16:28:25.616258+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.616699+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.720573+00:00", "trade", 13.065, 9900.0]
["2026-10-01T16:28:25.761804+00:00", "trade", 13.065, 2000.0]
["2026-10-01T16:28:25.940501+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:25.940537+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:25.940543+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:25.940543+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:25.940676+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:25.940710+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940727+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:25.940740+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940740+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940745+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940775+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940780+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940785+00:00", "trade", 13.07, 1300.0]
["2026-10-01T16:28:25.940785+00:00", "trade", 13.07, 1900.0]
["2026-10-01T16:28:25.940785+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940790+00:00", "trade", 13.07, 2455.0]
["2026-10-01T16:28:25.940790+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:25.940790+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940790+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940790+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940790+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940795+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940795+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940796+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:25.940796+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:25.940796+00:00", "trade", 13.07, 2056.0]
["2026-10-01T16:28:25.940802+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:25.940805+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940810+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.940830+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.941186+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.941191+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.941226+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.941256+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.941291+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.941346+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.941376+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.942071+00:00", "trade", 13.0668, 56.0]
["2026-10-01T16:28:25.943937+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.944544+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.945972+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.946604+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.949035+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:28:25.949676+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.978404+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:25.979296+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:26.070599+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:26.070666+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:28:26.071250+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:26.119585+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:26.187130+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:28:26.190805+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:26.218435+00:00", "trade", 13.065, 9900.0]
["2026-10-01T16:28:26.420576+00:00", "trade", 13.0699, 3.0]
["2026-10-01T16:28:26.444657+00:00", "trade", 13.07, 28.0]
["2026-10-01T16:28:26.839178+00:00", "trade", 13.0507, 12.0]
["2026-10-01T16:28:26.848300+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:26.848332+00:00", "trade", 13.07, 800.0]
["2026-10-01T16:28:26.848781+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:26.877312+00:00", "trade", 13.065, 2359.0]
["2026-10-01T16:28:26.878560+00:00", "trade", 13.0665, 52.0]
["2026-10-01T16:28:26.964790+00:00", "trade", 13.065, 7541.0]
["2026-10-01T16:28:27.231480+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:27.353065+00:00", "trade", 13.065, 1449.0]
["2026-10-01T16:28:27.504075+00:00", "trade", 13.065, 9000.0]
["2026-10-01T16:28:27.505327+00:00", "trade", 13.065, 54.0]
["2026-10-01T16:28:27.786237+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:27.786240+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:27.786240+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:27.786247+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:27.787034+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.060652+00:00", "trade", 13.0699, 3500.0]
["2026-10-01T16:28:28.063016+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.171439+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.172136+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.255023+00:00", "trade", 13.06, 28.0]
["2026-10-01T16:28:28.301525+00:00", "trade", 13.0699, 6000.0]
["2026-10-01T16:28:28.318281+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:28:28.419113+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.419169+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.477407+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.479196+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.620057+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.620112+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.629499+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.666029+00:00", "trade", 13.0699, 1713.0]
["2026-10-01T16:28:28.666978+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.667036+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:28:28.667042+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:28:28.667045+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:28.667094+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.667400+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:28.667418+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:28.667429+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.667445+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:28:28.667496+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:28.667555+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.667560+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:28.667566+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:28.685497+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.057026+00:00", "trade", 13.0672, 4.0]
["2026-10-01T16:28:29.057576+00:00", "trade", 13.0672, 6.0]
["2026-10-01T16:28:29.135208+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.135268+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.226064+00:00", "trade", 13.0699, 500.0]
["2026-10-01T16:28:29.246643+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.247079+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.390366+00:00", "trade", 13.07, 31.0]
["2026-10-01T16:28:29.493487+00:00", "trade", 13.065, 9000.0]
["2026-10-01T16:28:29.493505+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.494738+00:00", "trade", 13.068, 71.0]
["2026-10-01T16:28:29.560515+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.560583+00:00", "trade", 13.07, 42.0]
["2026-10-01T16:28:29.560586+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:29.560586+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:29.560589+00:00", "trade", 13.07, 558.0]
["2026-10-01T16:28:29.560655+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.560660+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.560660+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:29.560660+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.000488+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.084270+00:00", "trade", 13.0515, 4.0]
["2026-10-01T16:28:30.466591+00:00", "trade", 13.07, 10.0]
["2026-10-01T16:28:30.466591+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.466595+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:30.466597+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:28:30.466597+00:00", "trade", 13.07, 190.0]
["2026-10-01T16:28:30.466652+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:30.466658+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:30.495330+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.495400+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.618343+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.618420+00:00", "trade", 13.07, 14.0]
["2026-10-01T16:28:30.618738+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.618925+00:00", "trade", 13.07, 14.0]
["2026-10-01T16:28:30.781603+00:00", "trade", 13.06, 1900.0]
["2026-10-01T16:28:30.781661+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.781721+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:30.845704+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.372868+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.372943+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:28:31.372946+00:00", "trade", 13.07, 75.0]
["2026-10-01T16:28:31.373811+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.374252+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.374653+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.379300+00:00", "trade", 13.0213, 100.0]
["2026-10-01T16:28:31.419945+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.420006+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.448924+00:00", "trade", 13.065, 9000.0]
["2026-10-01T16:28:31.449769+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.477884+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:31.532532+00:00", "trade", 13.0672, 6.0]
["2026-10-01T16:28:31.592660+00:00", "trade", 13.0677, 76.0]
["2026-10-01T16:28:32.098103+00:00", "trade", 13.07, 4342.0]
["2026-10-01T16:28:32.099354+00:00", "trade", 13.0663, 52.0]
["2026-10-01T16:28:32.157510+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:32.374729+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:32.471523+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:32.472245+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:32.472985+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:32.473740+00:00", "trade", 13.07, 86.0]
["2026-10-01T16:28:32.473742+00:00", "trade", 13.07, 14.0]
["2026-10-01T16:28:32.619935+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:32.620092+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:32.620538+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:32.620563+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:32.620593+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:32.620999+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:32.628341+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:32.718090+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:32.881411+00:00", "trade", 13.0665, 20.0]
["2026-10-01T16:28:32.949754+00:00", "trade", 13.063, 200.0]
["2026-10-01T16:28:33.094576+00:00", "trade", 13.065, 1900.0]
["2026-10-01T16:28:33.095789+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.095849+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.095859+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.095889+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.095969+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.100851+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.172436+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.176676+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.192820+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.204087+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.228695+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.229452+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.261275+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:28:33.261864+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.262093+00:00", "trade", 13.065, 534.0]
["2026-10-01T16:28:33.262305+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.277191+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.278843+00:00", "trade", 13.065, 209.0]
["2026-10-01T16:28:33.304990+00:00", "trade", 13.065, 8000.0]
["2026-10-01T16:28:33.324275+00:00", "trade", 13.07, 1100.0]
["2026-10-01T16:28:33.324283+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.358944+00:00", "trade", 13.065, 731.0]
["2026-10-01T16:28:33.433341+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:28:33.542315+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:33.543354+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:33.547962+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:28:33.759861+00:00", "trade", 13.0684, 4000.0]
["2026-10-01T16:28:33.761112+00:00", "trade", 13.0668, 61.0]
["2026-10-01T16:28:33.802455+00:00", "trade", 13.065, 8000.0]
["2026-10-01T16:28:33.948849+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:34.076688+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:34.077129+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:34.603435+00:00", "trade", 13.0695, 45.0]
["2026-10-01T16:28:34.652474+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:34.739425+00:00", "trade", 13.065, 9000.0]
["2026-10-01T16:28:34.740691+00:00", "trade", 13.065, 51.0]
["2026-10-01T16:28:34.745696+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.182662+00:00", "trade", 13.07, 2.0]
["2026-10-01T16:28:35.182911+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.182936+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.182946+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.237284+00:00", "trade", 13.0627, 46.0]
["2026-10-01T16:28:35.254818+00:00", "trade", 13.0627, 1.0]
["2026-10-01T16:28:35.278707+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:28:35.387530+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:35.388556+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.388596+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.388766+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.397467+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.397583+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:28:35.398038+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.411311+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:28:35.425033+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:35.768826+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.768886+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.785185+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.811422+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:35.920982+00:00", "trade", 13.0692, 500.0]
["2026-10-01T16:28:36.415370+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:36.465674+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:36.465680+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:28:36.465732+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:36.465734+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:36.465752+00:00", "trade", 13.07, 9.0]
["2026-10-01T16:28:36.465756+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:28:36.465759+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:36.465759+00:00", "trade", 13.07, 166.0]
["2026-10-01T16:28:36.465813+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:36.465813+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:36.465840+00:00", "trade", 13.07, 344.0]
["2026-10-01T16:28:36.497198+00:00", "trade", 13.07, 900.0]
["2026-10-01T16:28:36.515668+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:36.831432+00:00", "trade", 13.0526, 10.0]
["2026-10-01T16:28:37.019385+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:37.019975+00:00", "trade", 13.065, 1594.0]
["2026-10-01T16:28:37.148606+00:00", "trade", 13.0644, 1.0]
["2026-10-01T16:28:37.156130+00:00", "trade", 13.07, 39.0]
["2026-10-01T16:28:37.192123+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:37.192185+00:00", "trade", 13.07, 242.0]
["2026-10-01T16:28:37.268730+00:00", "trade", 13.0699, 8000.0]
["2026-10-01T16:28:37.285013+00:00", "trade", 13.07, 10.0]
["2026-10-01T16:28:37.307910+00:00", "trade", 13.07, 6.0]
["2026-10-01T16:28:37.308415+00:00", "trade", 13.07, 10.0]
["2026-10-01T16:28:37.308420+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:37.308421+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:37.308421+00:00", "trade", 13.07, 13.0]
["2026-10-01T16:28:37.308841+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:37.309217+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:37.322239+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:37.322719+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:37.322834+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:28:37.322834+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:37.322859+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:37.322862+00:00", "trade", 13.07, 382.0]
["2026-10-01T16:28:37.322864+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:37.325185+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:37.325201+00:00", "trade", 13.0694, 51.0]
["2026-10-01T16:28:37.332813+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:28:37.332815+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:37.467476+00:00", "trade", 13.07, 589.0]
["2026-10-01T16:28:37.467488+00:00", "trade", 13.07, 1207.0]
["2026-10-01T16:28:37.467491+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:28:37.467494+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:37.467497+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:28:37.467647+00:00", "trade", 13.07, 700.0]
["2026-10-01T16:28:37.467684+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467694+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467699+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467699+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467704+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467709+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467724+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467729+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467729+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467750+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:28:37.467752+00:00", "trade", 13.07, 1217.0]
["2026-10-01T16:28:37.467754+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467756+00:00", "trade", 13.07, 10.0]
["2026-10-01T16:28:37.467758+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:28:37.467759+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467759+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467759+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467764+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467785+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467794+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467815+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467824+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467834+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467845+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.467925+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468060+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468065+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468065+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468065+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468070+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468070+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468075+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468075+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468075+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468075+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468080+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468080+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468080+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468085+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468090+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468095+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468095+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468100+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468105+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468130+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468130+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.468188+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:37.468272+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:37.468609+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:28:37.468621+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.469188+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.469368+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.469393+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.469624+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.469899+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.471894+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.472776+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.474738+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:28:37.478599+00:00", "trade", 13.075, 1750.0]
["2026-10-01T16:28:37.478599+00:00", "trade", 13.075, 1750.0]
["2026-10-01T16:28:37.478626+00:00", "trade", 13.075, 1750.0]
["2026-10-01T16:28:37.478715+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.479171+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.479197+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.479557+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.479592+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.480064+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.480750+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.569256+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.571927+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.618167+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.647998+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.650359+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.653604+00:00", "trade", 13.08, 800.0]
["2026-10-01T16:28:37.654083+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:37.659925+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:37.671464+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:38.065533+00:00", "trade", 13.078, 15.0]
["2026-10-01T16:28:38.283236+00:00", "trade", 13.08, 2.0]
["2026-10-01T16:28:38.314691+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:28:38.469393+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:28:38.469394+00:00", "trade", 13.08, 600.0]
["2026-10-01T16:28:38.469398+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:28:38.469398+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:38.469403+00:00", "trade", 13.08, 1500.0]
["2026-10-01T16:28:38.469403+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:28:38.469487+00:00", "trade", 13.08, 7.0]
["2026-10-01T16:28:38.469539+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469544+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469544+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469559+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469559+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469569+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469584+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469584+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469619+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469644+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469644+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469656+00:00", "trade", 13.08, 119.0]
["2026-10-01T16:28:38.469664+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469675+00:00", "trade", 13.08, 15.0]
["2026-10-01T16:28:38.469694+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469707+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:28:38.469750+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:28:38.469750+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:28:38.469769+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:28:38.469799+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.469827+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:38.469975+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.469985+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.469990+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.470010+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.470040+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.470050+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.470137+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:28:38.470656+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.471012+00:00", "trade", 13.0754, 51.0]
["2026-10-01T16:28:38.471202+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.471523+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.472546+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.472591+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.472646+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.472671+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.473187+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.473618+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.473959+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.474230+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.478480+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.486449+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.492435+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:38.492868+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:38.492994+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:28:38.494172+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.501024+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.501028+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.508520+00:00", "trade", 13.085, 700.0]
["2026-10-01T16:28:38.514450+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:28:38.514535+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:28:38.514592+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:28:38.571536+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:38.848711+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.013152+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.013633+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.018741+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.019071+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.019127+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.019733+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.019783+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.019788+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.019813+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.021838+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.107687+00:00", "trade", 13.09, 1750.0]
["2026-10-01T16:28:39.115571+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.154752+00:00", "trade", 13.0234, 1.0]
["2026-10-01T16:28:39.221259+00:00", "trade", 13.0801, 3500.0]
["2026-10-01T16:28:39.725231+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:39.729829+00:00", "trade", 13.09, 169.0]
["2026-10-01T16:28:39.729832+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:39.729886+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:39.729901+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:39.729907+00:00", "trade", 13.09, 122.0]
["2026-10-01T16:28:39.729907+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:39.729931+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:39.730082+00:00", "trade", 13.09, 99.0]
["2026-10-01T16:28:39.730085+00:00", "trade", 13.09, 94.0]
["2026-10-01T16:28:39.730234+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.730361+00:00", "trade", 13.08, 28.0]
["2026-10-01T16:28:39.730467+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:28:39.730473+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:39.730473+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:28:39.730475+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.730485+00:00", "trade", 13.09, 13106.0]
["2026-10-01T16:28:39.730485+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.730509+00:00", "trade", 13.09, 19.0]
["2026-10-01T16:28:39.730515+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:39.730515+00:00", "trade", 13.09, 3.0]
["2026-10-01T16:28:39.730518+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:28:39.730522+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:39.730522+00:00", "trade", 13.09, 269.0]
["2026-10-01T16:28:39.730528+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:28:39.730528+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:28:39.730528+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:28:39.730530+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.730530+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:28:39.730645+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:28:39.730650+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:28:39.730650+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:28:39.730765+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:28:39.730765+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:28:39.730770+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:28:39.730936+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:28:39.730978+00:00", "trade", 13.095, 2364.0]
["2026-10-01T16:28:39.730996+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:28:39.731038+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:28:39.731046+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731116+00:00", "trade", 13.09, 1750.0]
["2026-10-01T16:28:39.731122+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731122+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731126+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731131+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731131+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731136+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731141+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731176+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731226+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731241+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.731745+00:00", "trade", 13.0879, 67.0]
["2026-10-01T16:28:39.732174+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.734720+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.734760+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.734980+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.735116+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.735136+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.736464+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.737407+00:00", "trade", 13.09, 1100.0]
["2026-10-01T16:28:39.742429+00:00", "trade", 13.095, 1887.0]
["2026-10-01T16:28:39.742588+00:00", "trade", 13.095, 1887.0]
["2026-10-01T16:28:39.765378+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.830042+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.834505+00:00", "trade", 13.09, 99.0]
["2026-10-01T16:28:39.835199+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:39.841025+00:00", "trade", 13.095, 800.0]
["2026-10-01T16:28:39.949968+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:28:39.958307+00:00", "trade", 13.095, 7800.0]
["2026-10-01T16:28:39.959558+00:00", "trade", 13.0939, 58.0]
["2026-10-01T16:28:40.061491+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:28:40.076978+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:28:40.170317+00:00", "trade", 13.095, 600.0]
["2026-10-01T16:28:40.268393+00:00", "trade", 13.095, 532.0]
["2026-10-01T16:28:40.279210+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:28:40.424756+00:00", "trade", 13.0515, 18.0]
["2026-10-01T16:28:40.471438+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.471454+00:00", "trade", 13.095, 1887.0]
["2026-10-01T16:28:40.471454+00:00", "trade", 13.1, 880.0]
["2026-10-01T16:28:40.471457+00:00", "trade", 13.1, 6433.0]
["2026-10-01T16:28:40.472521+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.472521+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.472541+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.472546+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.472549+00:00", "trade", 13.1, 16.0]
["2026-10-01T16:28:40.472551+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.472776+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.473052+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.534415+00:00", "trade", 13.0901, 3162.0]
["2026-10-01T16:28:40.813590+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:40.813726+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:28:40.813726+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:28:40.813798+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:40.813988+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:40.813990+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:40.814048+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.814058+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.814074+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.814079+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.814234+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.814234+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.814269+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.814595+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.814790+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:40.926672+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:41.051766+00:00", "trade", 13.0242, 200.0]
["2026-10-01T16:28:41.215840+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:41.361537+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:41.402584+00:00", "trade", 13.0901, 4342.0]
["2026-10-01T16:28:41.403847+00:00", "trade", 13.0953, 58.0]
["2026-10-01T16:28:41.640565+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:28:41.708252+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:41.955432+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:28:42.044351+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:42.107877+00:00", "trade", 13.095, 9000.0]
["2026-10-01T16:28:42.109323+00:00", "trade", 13.095, 19.0]
["2026-10-01T16:28:42.154190+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:28:42.210307+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:42.210367+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:42.211013+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:42.262992+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:28:42.337214+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:42.372368+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:42.392670+00:00", "trade", 13.095, 9000.0]
["2026-10-01T16:28:42.393918+00:00", "trade", 13.0953, 64.0]
["2026-10-01T16:28:42.620456+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:28:42.695115+00:00", "trade", 13.095, 8000.0]
["2026-10-01T16:28:42.730346+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:42.839494+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:28:42.949388+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:43.021087+00:00", "trade", 13.0996, 11.0]
["2026-10-01T16:28:43.267027+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:43.318859+00:00", "trade", 13.1, 12.0]
["2026-10-01T16:28:43.417259+00:00", "trade", 13.0948, 1.0]
["2026-10-01T16:28:43.417280+00:00", "trade", 13.0948, 2.0]
["2026-10-01T16:28:43.418393+00:00", "trade", 13.0948, 1.0]
["2026-10-01T16:28:43.753414+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:44.248711+00:00", "trade", 13.0986, 1.0]
["2026-10-01T16:28:44.305633+00:00", "trade", 13.0986, 1.0]
["2026-10-01T16:28:44.677739+00:00", "trade", 13.0781, 2.0]
["2026-10-01T16:28:44.756876+00:00", "trade", 13.0778, 700.0]
["2026-10-01T16:28:45.677508+00:00", "trade", 13.0976, 38.0]
["2026-10-01T16:28:45.677526+00:00", "trade", 13.0976, 1.0]
["2026-10-01T16:28:45.829008+00:00", "trade", 13.0986, 24.0]
["2026-10-01T16:28:45.921775+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:45.956034+00:00", "trade", 13.0901, 500.0]
["2026-10-01T16:28:45.983396+00:00", "trade", 13.095, 2000.0]
["2026-10-01T16:28:46.341795+00:00", "trade", 13.0778, 3.0]
["2026-10-01T16:28:46.349466+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:28:46.354256+00:00", "trade", 13.095, 910.0]
["2026-10-01T16:28:46.440459+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:46.441347+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:46.477096+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:28:46.533576+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:46.789801+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:47.169136+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:28:47.169710+00:00", "trade", 13.095, 2.0]
["2026-10-01T16:28:47.314144+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:47.320384+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:47.320387+00:00", "trade", 13.1, 545.0]
["2026-10-01T16:28:47.320387+00:00", "trade", 13.1, 355.0]
["2026-10-01T16:28:47.320469+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:47.325145+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:47.387961+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:47.754641+00:00", "trade", 13.0551, 18.0]
["2026-10-01T16:28:47.826894+00:00", "trade", 13.095, 2.0]
["2026-10-01T16:28:48.376191+00:00", "trade", 13.0551, 10.0]
["2026-10-01T16:28:48.757567+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:28:48.762063+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:48.923084+00:00", "trade", 13.0996, 12.0]
["2026-10-01T16:28:49.269794+00:00", "trade", 13.0996, 250.0]
["2026-10-01T16:28:49.283327+00:00", "trade", 13.1, 250.0]
["2026-10-01T16:28:49.314397+00:00", "trade", 13.0641, 100.0]
["2026-10-01T16:28:49.420351+00:00", "trade", 13.1, 12.0]
["2026-10-01T16:28:49.450281+00:00", "trade", 13.1, 7.0]
["2026-10-01T16:28:49.454401+00:00", "trade", 13.0996, 90.0]
["2026-10-01T16:28:49.467867+00:00", "trade", 13.1, 91.0]
["2026-10-01T16:28:49.913840+00:00", "trade", 13.0901, 1.0]
["2026-10-01T16:28:50.352010+00:00", "trade", 13.0999, 2100.0]
["2026-10-01T16:28:50.353264+00:00", "trade", 13.0966, 54.0]
["2026-10-01T16:28:50.353956+00:00", "trade", 13.0999, 5900.0]
["2026-10-01T16:28:50.436138+00:00", "trade", 13.0259, 100.0]
["2026-10-01T16:28:50.549233+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:50.725403+00:00", "trade", 13.095, 10.0]
["2026-10-01T16:28:50.927887+00:00", "trade", 13.0999, 1.0]
["2026-10-01T16:28:50.961167+00:00", "trade", 13.0816, 8.0]
["2026-10-01T16:28:50.976573+00:00", "trade", 13.095, 17.0]
["2026-10-01T16:28:51.276338+00:00", "trade", 13.0914, 251.0]
["2026-10-01T16:28:51.725842+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:28:51.730635+00:00", "trade", 13.1, 24.0]
["2026-10-01T16:28:51.730704+00:00", "trade", 13.1, 1726.0]
["2026-10-01T16:28:51.731928+00:00", "trade", 13.1, 474.0]
["2026-10-01T16:28:51.731985+00:00", "trade", 13.1, 10.0]
["2026-10-01T16:28:51.732046+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:51.898714+00:00", "trade", 13.1, 10.0]
["2026-10-01T16:28:51.903102+00:00", "trade", 13.1, 3.0]
["2026-10-01T16:28:51.903121+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:51.903156+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:51.903171+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:51.949286+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:51.969574+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:52.199764+00:00", "trade", 13.094, 5000.0]
["2026-10-01T16:28:52.222741+00:00", "trade", 13.079, 804.0]
["2026-10-01T16:28:52.227992+00:00", "trade", 13.0784, 466.0]
["2026-10-01T16:28:52.228028+00:00", "trade", 13.1, 1289.0]
["2026-10-01T16:28:52.233182+00:00", "trade", 13.095, 478.0]
["2026-10-01T16:28:52.236153+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:52.238929+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:52.238986+00:00", "trade", 13.1, 214.0]
["2026-10-01T16:28:52.239040+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:52.471091+00:00", "trade", 13.056, 29.0]
["2026-10-01T16:28:52.681179+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:52.872405+00:00", "trade", 13.095, 9000.0]
["2026-10-01T16:28:52.873677+00:00", "trade", 13.0968, 76.0]
["2026-10-01T16:28:53.042683+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:53.545771+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:28:54.117169+00:00", "trade", 13.0292, 100.0]
["2026-10-01T16:28:54.255282+00:00", "trade", 13.0923, 68.0]
["2026-10-01T16:28:54.429273+00:00", "trade", 13.0546, 40.0]
["2026-10-01T16:28:54.452263+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:28:54.663404+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:28:54.799262+00:00", "trade", 13.0959, 2.0]
["2026-10-01T16:28:54.806650+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:28:55.276858+00:00", "trade", 13.095, 2500.0]
["2026-10-01T16:28:55.291160+00:00", "trade", 13.0292, 400.0]
["2026-10-01T16:28:55.345127+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:28:55.345373+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:55.345413+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:55.374843+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.436343+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:28:55.486042+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:28:55.486734+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:28:55.486740+00:00", "trade", 13.1, 500.0]
["2026-10-01T16:28:55.523424+00:00", "trade", 13.095, 2600.0]
["2026-10-01T16:28:55.523941+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:28:55.523941+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:28:55.533375+00:00", "trade", 13.095, 1800.0]
["2026-10-01T16:28:55.533378+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:28:55.533495+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:28:55.533498+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:28:55.533561+00:00", "trade", 13.095, 1400.0]
["2026-10-01T16:28:55.533724+00:00", "trade", 13.095, 703.0]
["2026-10-01T16:28:55.533730+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:28:55.533730+00:00", "trade", 13.095, 1697.0]
["2026-10-01T16:28:55.533742+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:28:55.533745+00:00", "trade", 13.095, 2200.0]
["2026-10-01T16:28:55.533752+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:55.533925+00:00", "trade", 13.095, 2600.0]
["2026-10-01T16:28:55.533931+00:00", "trade", 13.095, 2600.0]
["2026-10-01T16:28:55.533976+00:00", "trade", 13.095, 800.0]
["2026-10-01T16:28:55.534073+00:00", "trade", 13.095, 1400.0]
["2026-10-01T16:28:55.534145+00:00", "trade", 13.095, 1600.0]
["2026-10-01T16:28:55.534163+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:28:55.534211+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:28:55.534987+00:00", "trade", 13.0957, 55.0]
["2026-10-01T16:28:55.536097+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:28:55.536097+00:00", "trade", 13.095, 1400.0]
["2026-10-01T16:28:55.536099+00:00", "trade", 13.095, 900.0]
["2026-10-01T16:28:55.536468+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:55.537383+00:00", "trade", 13.095, 500.0]
["2026-10-01T16:28:55.542207+00:00", "trade", 13.095, 2372.0]
["2026-10-01T16:28:55.543458+00:00", "trade", 13.095, 52.0]
["2026-10-01T16:28:55.543491+00:00", "trade", 13.095, 1887.0]
["2026-10-01T16:28:55.543494+00:00", "trade", 13.095, 713.0]
["2026-10-01T16:28:55.543536+00:00", "trade", 13.095, 2600.0]
["2026-10-01T16:28:55.543740+00:00", "trade", 13.095, 700.0]
["2026-10-01T16:28:55.543897+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:28:55.543897+00:00", "trade", 13.095, 2400.0]
["2026-10-01T16:28:55.547130+00:00", "trade", 13.095, 90.0]
["2026-10-01T16:28:55.596531+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:28:55.609721+00:00", "trade", 13.1, 94.0]
["2026-10-01T16:28:55.609724+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:28:55.609728+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:55.609728+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:28:55.609732+00:00", "trade", 13.1, 75.0]
["2026-10-01T16:28:55.609732+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:28:55.609736+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.609739+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.609745+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.609748+00:00", "trade", 13.1, 19000.0]
["2026-10-01T16:28:55.609757+00:00", "trade", 13.1, 575.0]
["2026-10-01T16:28:55.609757+00:00", "trade", 13.1, 92.0]
["2026-10-01T16:28:55.609757+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:28:55.609757+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.609760+00:00", "trade", 13.1, 2500.0]
["2026-10-01T16:28:55.609763+00:00", "trade", 13.1, 20.0]
["2026-10-01T16:28:55.609766+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:28:55.609766+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.609772+00:00", "trade", 13.1, 1800.0]
["2026-10-01T16:28:55.609772+00:00", "trade", 13.1, 28.0]
["2026-10-01T16:28:55.609772+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:55.609775+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:55.609775+00:00", "trade", 13.1, 500.0]
["2026-10-01T16:28:55.609781+00:00", "trade", 13.1, 75.0]
["2026-10-01T16:28:55.609781+00:00", "trade", 13.1, 2400.0]
["2026-10-01T16:28:55.609781+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:28:55.609781+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:55.609781+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.609785+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:28:55.609785+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.609787+00:00", "trade", 13.1, 1500.0]
["2026-10-01T16:28:55.609790+00:00", "trade", 13.1, 1500.0]
["2026-10-01T16:28:55.609790+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:28:55.609890+00:00", "trade", 13.1, 33567.0]
["2026-10-01T16:28:55.609890+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.609903+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:55.609971+00:00", "trade", 13.1, 2297.0]
["2026-10-01T16:28:55.609974+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:28:55.609979+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:28:55.609979+00:00", "trade", 13.1, 114.0]
["2026-10-01T16:28:55.609979+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:55.609979+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:28:55.609983+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:28:55.610073+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610098+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610113+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610119+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610119+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610159+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610214+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610224+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610229+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610279+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610284+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610284+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610289+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610289+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610309+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610309+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610354+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610389+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610394+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610400+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610404+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610449+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610470+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610489+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610640+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610640+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610640+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610645+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610700+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610770+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610800+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610920+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.610985+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.611029+00:00", "trade", 13.0985, 88.0]
["2026-10-01T16:28:55.611200+00:00", "trade", 13.1, 144.0]
["2026-10-01T16:28:55.611321+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.611472+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.611487+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.611682+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.611707+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.612208+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.612234+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.612821+00:00", "trade", 13.095, 5.0]
["2026-10-01T16:28:55.613983+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.614033+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.614208+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.614810+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.615846+00:00", "trade", 13.1, 45.0]
["2026-10-01T16:28:55.618087+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.618128+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.618158+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.618684+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.620829+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.637459+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.711389+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.711795+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.713783+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:28:55.720937+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:28:55.720937+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.721398+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.726525+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.728099+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.728100+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:28:55.728188+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:28:55.734878+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:28:55.734881+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:55.734890+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.741972+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.741993+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:55.743832+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.745716+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.746172+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.783916+00:00", "trade", 13.105, 600.0]
["2026-10-01T16:28:55.784100+00:00", "trade", 13.105, 618.0]
["2026-10-01T16:28:55.784767+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.784996+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.785838+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.786126+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.787825+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.788122+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788123+00:00", "trade", 13.105, 169.0]
["2026-10-01T16:28:55.788129+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.788129+00:00", "trade", 13.1, 231.0]
["2026-10-01T16:28:55.788193+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788318+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788386+00:00", "trade", 13.11, 135.0]
["2026-10-01T16:28:55.788553+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788571+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:55.788586+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:55.788734+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788734+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788734+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788769+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788774+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788784+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788809+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788809+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788934+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.788998+00:00", "trade", 13.11, 120.0]
["2026-10-01T16:28:55.789070+00:00", "trade", 13.11, 33.0]
["2026-10-01T16:28:55.789185+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.789250+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.789606+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.790518+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.790518+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.790518+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.790535+00:00", "trade", 13.1, 135.0]
["2026-10-01T16:28:55.790539+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.790541+00:00", "trade", 13.1, 365.0]
["2026-10-01T16:28:55.790543+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.790844+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.791124+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.791124+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.791170+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.791170+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.791174+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.791174+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.791184+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.791789+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.792096+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.792102+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:28:55.793115+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.793244+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.793452+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.794134+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.794450+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.797139+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.797463+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.797720+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.798111+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.798131+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.798577+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.801496+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:28:55.821867+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.822344+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.822344+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.885555+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:55.886175+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.892327+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:28:55.913806+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.913876+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.925475+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:55.925755+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.925765+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.925770+00:00", "trade", 13.105, 88.0]
["2026-10-01T16:28:55.925774+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.925776+00:00", "trade", 13.1, 312.0]
["2026-10-01T16:28:55.926196+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926391+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926392+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:28:55.926416+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926421+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926421+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926421+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926421+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926441+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926466+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.926726+00:00", "trade", 13.1048, 51.0]
["2026-10-01T16:28:55.926872+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.931107+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.931980+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:28:55.932591+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.933017+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.954885+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:28:55.955170+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.955186+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:28:55.955189+00:00", "trade", 13.1, 48.0]
["2026-10-01T16:28:55.955495+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:55.956061+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:28:55.977021+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:56.057507+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:56.069121+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.081541+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.097978+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:56.098040+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.098952+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.099037+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.138526+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:56.165786+00:00", "trade", 13.105, 752.0]
["2026-10-01T16:28:56.166467+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.169581+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:56.169650+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.169885+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:28:56.170668+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.221509+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:56.255018+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.255459+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.308482+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:56.328483+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.390303+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:56.390982+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.390982+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.477538+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.477547+00:00", "trade", 13.105, 41.0]
["2026-10-01T16:28:56.477550+00:00", "trade", 13.1, 58.0]
["2026-10-01T16:28:56.478049+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.478064+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.480199+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.908343+00:00", "trade", 13.11, 1500.0]
["2026-10-01T16:28:56.908343+00:00", "trade", 13.11, 489.0]
["2026-10-01T16:28:56.908609+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.908634+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.908664+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.908910+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.910117+00:00", "trade", 13.105, 11.0]
["2026-10-01T16:28:56.941602+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:56.995020+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.011756+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:57.012426+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.020597+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:57.020671+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021169+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:57.021417+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021417+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021442+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021452+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021458+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021563+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021773+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021778+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021828+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.021864+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.022224+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.024685+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.027724+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:57.028374+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.096107+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:57.109582+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:28:57.109757+00:00", "trade", 13.105, 123.0]
["2026-10-01T16:28:57.109814+00:00", "trade", 13.105, 77.0]
["2026-10-01T16:28:57.143789+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.179890+00:00", "trade", 13.105, 99.0]
["2026-10-01T16:28:57.420444+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:57.619680+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:57.620383+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.620543+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.620704+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.771312+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.785982+00:00", "trade", 13.1053, 3.0]
["2026-10-01T16:28:57.787483+00:00", "trade", 13.1053, 1.0]
["2026-10-01T16:28:57.791431+00:00", "trade", 13.1053, 1.0]
["2026-10-01T16:28:57.817467+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.934256+00:00", "trade", 13.1099, 1494.0]
["2026-10-01T16:28:57.973680+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:57.973694+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:57.974170+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.009935+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.083035+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:58.083651+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.083691+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.084117+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.099484+00:00", "trade", 13.1099, 3000.0]
["2026-10-01T16:28:58.193607+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.457853+00:00", "trade", 13.0583, 600.0]
["2026-10-01T16:28:58.535889+00:00", "trade", 13.0583, 2.0]
["2026-10-01T16:28:58.817507+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.987218+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:58.987371+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.988389+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.988389+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.988825+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.996820+00:00", "trade", 13.105, 25.0]
["2026-10-01T16:28:58.996853+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:28:58.996865+00:00", "trade", 13.105, 28.0]
["2026-10-01T16:28:58.996925+00:00", "trade", 13.1, 28.0]
["2026-10-01T16:28:58.996934+00:00", "trade", 13.1, 1947.0]
["2026-10-01T16:28:58.996958+00:00", "trade", 13.105, 1947.0]
["2026-10-01T16:28:58.997390+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.997511+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.997551+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.997952+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:58.999262+00:00", "trade", 13.1099, 2000.0]
["2026-10-01T16:28:59.000510+00:00", "trade", 13.1069, 53.0]
["2026-10-01T16:28:59.088929+00:00", "trade", 13.11, 5.0]
["2026-10-01T16:28:59.088938+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:59.097286+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:28:59.206680+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:28:59.326724+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:28:59.636857+00:00", "trade", 13.0599, 37.0]
["2026-10-01T16:28:59.913853+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:28:59.913853+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:28:59.913855+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:28:59.913865+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:28:59.913868+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:28:59.913868+00:00", "trade", 13.11, 40.0]
["2026-10-01T16:28:59.913874+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:28:59.913874+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:28:59.913874+00:00", "trade", 13.11, 3500.0]
["2026-10-01T16:28:59.913877+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:28:59.913992+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.913997+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914027+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914027+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914037+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914047+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914077+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914132+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:59.914136+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:59.914141+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:59.914144+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:59.914160+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:59.914222+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914227+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914243+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914257+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914257+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914298+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914304+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:28:59.914304+00:00", "trade", 13.11, 2300.0]
["2026-10-01T16:28:59.914307+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:28:59.914334+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:28:59.914458+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914458+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914458+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914473+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:28:59.914483+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914488+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914488+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914503+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914538+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914568+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914688+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914809+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914844+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914914+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914959+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.914959+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.915245+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.915455+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.915545+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.915721+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.918387+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.918412+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.918432+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.919405+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.919435+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.921394+00:00", "trade", 13.11, 4500.0]
["2026-10-01T16:28:59.921931+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.922552+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.945923+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.945948+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:28:59.965274+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.000528+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.015674+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.016240+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.102013+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:00.102786+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.102816+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.102946+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.106159+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.108879+00:00", "trade", 13.12, 1400.0]
["2026-10-01T16:29:00.110130+00:00", "trade", 13.1109, 50.0]
["2026-10-01T16:29:00.228380+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:00.229772+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:00.230786+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.234560+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.234617+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:00.235186+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.235211+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.235256+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.235808+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.235853+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.236354+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.236820+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.240117+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:00.245140+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.245578+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:00.246308+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.247080+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.247080+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.352105+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:00.494838+00:00", "trade", 13.1101, 28.0]
["2026-10-01T16:29:01.025412+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:01.025427+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:01.025462+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:01.045190+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:01.045202+00:00", "trade", 13.1199, 1.0]
["2026-10-01T16:29:01.045316+00:00", "trade", 13.1199, 1678.0]
["2026-10-01T16:29:01.537816+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:01.980986+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.005535+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.005620+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.005725+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.005760+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.006066+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.010220+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:02.010937+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.015230+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:02.052143+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:02.174522+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:29:02.408665+00:00", "trade", 13.12, 9.0]
["2026-10-01T16:29:02.408714+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:29:02.408900+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.408990+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.409020+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.419089+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.436566+00:00", "trade", 13.0316, 100.0]
["2026-10-01T16:29:02.493581+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.575039+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:29:02.589471+00:00", "trade", 13.115, 400.0]
["2026-10-01T16:29:02.864256+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:02.864256+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:29:02.864259+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:29:02.864324+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.864344+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.864369+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.864464+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.864487+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:02.864490+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:02.864493+00:00", "trade", 13.11, 318.0]
["2026-10-01T16:29:02.864599+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.864684+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.864750+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.864863+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:29:02.864870+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.864895+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.865076+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:29:02.865100+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.865206+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.865241+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.865263+00:00", "trade", 13.1105, 582.0]
["2026-10-01T16:29:02.865707+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:02.865858+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:02.981712+00:00", "trade", 13.0825, 1.0]
["2026-10-01T16:29:03.153898+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:03.154058+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:03.257459+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:03.280296+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:29:03.295294+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:03.295319+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:03.937558+00:00", "trade", 13.1101, 24.0]
["2026-10-01T16:29:03.977700+00:00", "trade", 13.0827, 169.0]
["2026-10-01T16:29:04.427795+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:04.431699+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:04.431995+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:04.432020+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:04.432436+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:04.436554+00:00", "trade", 13.12, 40.0]
["2026-10-01T16:29:04.437919+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:04.439594+00:00", "trade", 13.12, 260.0]
["2026-10-01T16:29:04.440199+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:04.443036+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:04.919888+00:00", "trade", 13.1193, 8000.0]
["2026-10-01T16:29:04.921139+00:00", "trade", 13.1172, 51.0]
["2026-10-01T16:29:05.029958+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.064305+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.064330+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.355574+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:29:05.356094+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.356174+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.356289+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.356300+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.356320+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.356500+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:05.362199+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.362205+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:05.362219+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.362220+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:05.362224+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.362264+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.366123+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.369211+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:05.448525+00:00", "trade", 13.12, 12.0]
["2026-10-01T16:29:05.448573+00:00", "trade", 13.12, 13.0]
["2026-10-01T16:29:05.448729+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.449166+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:05.584812+00:00", "trade", 13.1186, 5.0]
["2026-10-01T16:29:05.775668+00:00", "trade", 13.11, 2.0]
["2026-10-01T16:29:05.927579+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:06.022590+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:06.022966+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:06.071096+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:06.364839+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T16:29:06.374579+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:07.009246+00:00", "trade", 13.1186, 5.0]
["2026-10-01T16:29:07.058313+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:29:07.117969+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:07.118042+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.118168+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.118584+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.119837+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.150906+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.157010+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.157015+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.157181+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.286874+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.289065+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.289536+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.292458+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.296567+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.366268+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.390890+00:00", "trade", 13.115, 111.0]
["2026-10-01T16:29:07.390937+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.391062+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.391288+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.391543+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.549550+00:00", "trade", 13.1182, 400.0]
["2026-10-01T16:29:07.550767+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.551209+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.662433+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.662569+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.664624+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.664624+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.664644+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.666879+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.666944+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:07.667806+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.668197+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.672527+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.691831+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:29:07.901114+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:07.901567+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.987221+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.987221+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:07.987306+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.177857+00:00", "trade", 13.0326, 100.0]
["2026-10-01T16:29:08.212659+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.212743+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.212743+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.212813+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.213459+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.213585+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.213620+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.213675+00:00", "trade", 13.115, 388.0]
["2026-10-01T16:29:08.214241+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.214427+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.215040+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.215269+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.215837+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.216333+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.216830+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.217142+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.217551+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.218031+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.218273+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.218372+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.218507+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.218933+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.219088+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.219289+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.219873+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.221022+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.221124+00:00", "trade", 13.116, 50.0]
["2026-10-01T16:29:08.221791+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:08.226877+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.279063+00:00", "trade", 13.0608, 15.0]
["2026-10-01T16:29:08.463949+00:00", "trade", 13.12, 3.0]
["2026-10-01T16:29:08.464688+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.464713+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.599734+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:08.802314+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T16:29:08.892538+00:00", "trade", 13.115, 9900.0]
["2026-10-01T16:29:09.122736+00:00", "trade", 13.1186, 20.0]
["2026-10-01T16:29:09.334533+00:00", "trade", 13.113, 124.0]
["2026-10-01T16:29:09.898453+00:00", "trade", 13.115, 1887.0]
["2026-10-01T16:29:09.898489+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:09.898710+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:09.898931+00:00", "trade", 13.115, 2359.0]
["2026-10-01T16:29:09.898964+00:00", "trade", 13.115, 1400.0]
["2026-10-01T16:29:09.898964+00:00", "trade", 13.115, 1200.0]
["2026-10-01T16:29:09.899403+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:09.899536+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:09.900215+00:00", "trade", 13.1153, 52.0]
["2026-10-01T16:29:09.900299+00:00", "trade", 13.115, 1500.0]
["2026-10-01T16:29:09.900669+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:09.906464+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:09.947082+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:10.170814+00:00", "trade", 13.115, 400.0]
["2026-10-01T16:29:10.251164+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.251189+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.267904+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.284127+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:10.284203+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.288704+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.291073+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:10.342597+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.351935+00:00", "trade", 13.0614, 20.0]
["2026-10-01T16:29:10.652074+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:10.705255+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.835280+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.893500+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:29:10.895217+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.895789+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.895859+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.896105+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.896330+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:10.905111+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:10.918628+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:11.000934+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.109161+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.803451+00:00", "trade", 13.12, 75.0]
["2026-10-01T16:29:11.803887+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:11.803935+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.803971+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:11.804010+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:11.804071+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.804075+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.804231+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.804271+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.804552+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.804752+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:11.906865+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:12.036812+00:00", "trade", 13.0846, 1.0]
["2026-10-01T16:29:12.940268+00:00", "trade", 13.113, 200.0]
["2026-10-01T16:29:13.259389+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:13.259760+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:13.487537+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:13.487543+00:00", "trade", 13.12, 20.0]
["2026-10-01T16:29:13.487543+00:00", "trade", 13.12, 480.0]
["2026-10-01T16:29:13.487555+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:13.487559+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:13.487642+00:00", "trade", 13.12, 20.0]
["2026-10-01T16:29:13.488209+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488209+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488259+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488264+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488268+00:00", "trade", 13.12, 1500.0]
["2026-10-01T16:29:13.488277+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:13.488279+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488280+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:13.488300+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488300+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488339+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488695+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:13.488695+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:29:13.488695+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488695+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488720+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488720+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488720+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488725+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488725+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488730+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488735+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488735+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488740+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488745+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488850+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.488855+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.489101+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.489271+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.489577+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.489973+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.490126+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:13.492258+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.493807+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.494448+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:13.498997+00:00", "trade", 13.12, 19.0]
["2026-10-01T16:29:13.499014+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.499016+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:13.499270+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.499410+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.499666+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.499851+00:00", "trade", 13.13, 13.0]
["2026-10-01T16:29:13.499881+00:00", "trade", 13.125, 895.0]
["2026-10-01T16:29:13.500002+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.500690+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.500760+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.500760+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:13.500958+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.500961+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:29:13.500985+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:13.501132+00:00", "trade", 13.125, 600.0]
["2026-10-01T16:29:13.501171+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:29:13.501241+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:29:13.501298+00:00", "trade", 13.125, 1380.0]
["2026-10-01T16:29:13.501385+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.501472+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:29:13.502218+00:00", "trade", 13.1179, 50.0]
["2026-10-01T16:29:13.503305+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.504395+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.505205+00:00", "trade", 13.125, 800.0]
["2026-10-01T16:29:13.505208+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.505211+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:13.505211+00:00", "trade", 13.12, 33.0]
["2026-10-01T16:29:13.505273+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:13.505273+00:00", "trade", 13.125, 1.0]
["2026-10-01T16:29:13.506124+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:29:13.506130+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.506267+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506267+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506307+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506307+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506422+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506502+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506542+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506547+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506582+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.506863+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.507063+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.507351+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.512021+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.513372+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:29:13.513462+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.513510+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:13.513576+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:29:13.514195+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.516842+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.517443+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.517524+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.517551+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.517582+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.517642+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.517762+00:00", "trade", 13.125, 299.0]
["2026-10-01T16:29:13.517768+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:13.517789+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.517885+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.518857+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.518882+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.519049+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:13.531613+00:00", "trade", 13.125, 2700.0]
["2026-10-01T16:29:13.535453+00:00", "trade", 13.12, 12.0]
["2026-10-01T16:29:13.535992+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.536017+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.536073+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.536078+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.536233+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.536393+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.551123+00:00", "trade", 13.125, 4.0]
["2026-10-01T16:29:13.551680+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.552000+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.552837+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.577075+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.577371+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.588818+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.590728+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.590749+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:13.590749+00:00", "trade", 13.125, 1100.0]
["2026-10-01T16:29:13.590773+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.590776+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.600341+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.638917+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.639621+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.639669+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.639694+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.640607+00:00", "trade", 13.125, 700.0]
["2026-10-01T16:29:13.640631+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.647764+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.739457+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.740148+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.740173+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.741061+00:00", "trade", 13.125, 700.0]
["2026-10-01T16:29:13.741085+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.817161+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:13.838680+00:00", "trade", 13.125, 9900.0]
["2026-10-01T16:29:13.839720+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.839931+00:00", "trade", 13.1248, 72.0]
["2026-10-01T16:29:13.840412+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.840437+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.867506+00:00", "trade", 13.125, 600.0]
["2026-10-01T16:29:13.867536+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.891359+00:00", "trade", 13.125, 2382.0]
["2026-10-01T16:29:13.892421+00:00", "trade", 13.125, 1400.0]
["2026-10-01T16:29:13.892460+00:00", "trade", 13.125, 2359.0]
["2026-10-01T16:29:13.896396+00:00", "trade", 13.125, 1359.0]
["2026-10-01T16:29:13.940169+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.940861+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.940886+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:13.941684+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:29:13.941713+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.012172+00:00", "trade", 13.124, 9000.0]
["2026-10-01T16:29:14.013423+00:00", "trade", 13.1245, 53.0]
["2026-10-01T16:29:14.039746+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.040458+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.040483+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.041326+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:29:14.041350+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.139860+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.140536+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.140561+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.141350+00:00", "trade", 13.125, 400.0]
["2026-10-01T16:29:14.141373+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.239873+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.240549+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.240574+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.241377+00:00", "trade", 13.125, 400.0]
["2026-10-01T16:29:14.241401+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.254257+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:14.340246+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.340923+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.340948+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.341777+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:14.341800+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.341804+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:14.343440+00:00", "trade", 13.12, 900.0]
["2026-10-01T16:29:14.344056+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.439833+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.440520+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.441327+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.441359+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:29:14.474459+00:00", "trade", 13.125, 700.0]
["2026-10-01T16:29:14.540227+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.540899+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.540924+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.541780+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:29:14.541806+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.585143+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:14.589035+00:00", "trade", 13.125, 1700.0]
["2026-10-01T16:29:14.597458+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:14.605472+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:14.640025+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.640727+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.640752+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.641561+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:29:14.641584+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.740750+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.741456+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.742273+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:14.779300+00:00", "trade", 13.1286, 495.0]
["2026-10-01T16:29:14.835237+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:29:14.841334+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.842011+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.842851+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:14.941041+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.941708+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:14.942520+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:14.960034+00:00", "trade", 13.125, 700.0]
["2026-10-01T16:29:14.984028+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:15.007153+00:00", "trade", 13.1201, 1000.0]
["2026-10-01T16:29:15.033607+00:00", "trade", 13.125, 6641.0]
["2026-10-01T16:29:15.041466+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.042157+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.043043+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:29:15.044291+00:00", "trade", 13.1244, 50.0]
["2026-10-01T16:29:15.076826+00:00", "trade", 13.125, 2359.0]
["2026-10-01T16:29:15.141363+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.142050+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.142875+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:15.206954+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:15.239672+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:15.241637+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.242333+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.243181+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:29:15.250149+00:00", "trade", 13.1201, 3173.0]
["2026-10-01T16:29:15.306657+00:00", "trade", 13.0879, 100.0]
["2026-10-01T16:29:15.328426+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:15.328438+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:15.328438+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:15.328444+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:15.328444+00:00", "trade", 13.12, 1600.0]
["2026-10-01T16:29:15.328444+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:15.328456+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:29:15.328462+00:00", "trade", 13.12, 1500.0]
["2026-10-01T16:29:15.328465+00:00", "trade", 13.12, 500.0]
["2026-10-01T16:29:15.328469+00:00", "trade", 13.12, 900.0]
["2026-10-01T16:29:15.328469+00:00", "trade", 13.12, 1750.0]
["2026-10-01T16:29:15.328473+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:15.328473+00:00", "trade", 13.12, 13.0]
["2026-10-01T16:29:15.328473+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:15.328570+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:15.328585+00:00", "trade", 13.12, 57.0]
["2026-10-01T16:29:15.328591+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:15.328597+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:15.328597+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:15.328600+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:15.328678+00:00", "trade", 13.12, 3747.0]
["2026-10-01T16:29:15.328679+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.328679+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.328681+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:15.328684+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.328684+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.328685+00:00", "trade", 13.12, 3005.0]
["2026-10-01T16:29:15.328685+00:00", "trade", 13.12, 18842.0]
["2026-10-01T16:29:15.328687+00:00", "trade", 13.12, 781.0]
["2026-10-01T16:29:15.328704+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.328724+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.328727+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:15.328739+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:29:15.328780+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:15.328824+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:15.328830+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:15.328880+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:15.328940+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.328940+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.328950+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.328955+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.328970+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.328990+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329030+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329035+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329065+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329080+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329215+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329240+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329270+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329275+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329275+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329275+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329280+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329295+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329361+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329376+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329416+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329416+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329436+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329521+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329581+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329586+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329591+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329591+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329701+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.329932+00:00", "trade", 13.1207, 56.0]
["2026-10-01T16:29:15.330019+00:00", "trade", 13.12, 66.0]
["2026-10-01T16:29:15.330178+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.330178+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.330188+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.330298+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.330694+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.331215+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.335701+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.336578+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.336633+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.336638+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.359512+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.359908+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.403963+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.404399+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.404680+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.404909+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:29:15.428651+00:00", "trade", 13.1199, 25.0]
["2026-10-01T16:29:15.432371+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.444312+00:00", "trade", 13.12, 397.0]
["2026-10-01T16:29:15.444414+00:00", "trade", 13.12, 3.0]
["2026-10-01T16:29:15.445296+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.445296+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.445337+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.445337+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.445337+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.445813+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.468863+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.469699+00:00", "trade", 13.115, 6000.0]
["2026-10-01T16:29:15.470025+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.470100+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.500137+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:29:15.501154+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.501154+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.550149+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:15.551400+00:00", "trade", 13.1153, 74.0]
["2026-10-01T16:29:15.553850+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.554286+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.555791+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:15.556371+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:15.561408+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:15.564400+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:29:15.825770+00:00", "trade", 13.115, 2000.0]
["2026-10-01T16:29:16.214507+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.214863+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.215344+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.327322+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:29:16.327807+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.328423+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.636527+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.704819+00:00", "trade", 13.1161, 25.0]
["2026-10-01T16:29:16.736091+00:00", "trade", 13.12, 9.0]
["2026-10-01T16:29:16.783610+00:00", "trade", 13.115, 9900.0]
["2026-10-01T16:29:16.849509+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.849509+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.850115+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.850115+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.850551+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.850591+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.854430+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.854676+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.864316+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:16.865567+00:00", "trade", 13.1155, 69.0]
["2026-10-01T16:29:16.899891+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:16.899957+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:16.900017+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:16.900080+00:00", "trade", 13.12, 500.0]
["2026-10-01T16:29:16.900685+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.900846+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.901287+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.901367+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.903180+00:00", "trade", 13.12, 3500.0]
["2026-10-01T16:29:16.904489+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.905091+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.910515+00:00", "trade", 13.12, 900.0]
["2026-10-01T16:29:16.911130+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:16.911291+00:00", "trade", 13.12, 2700.0]
["2026-10-01T16:29:16.914352+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:29:16.934789+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:29:16.998276+00:00", "trade", 13.1143, 9.0]
["2026-10-01T16:29:16.998839+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:17.044330+00:00", "trade", 13.12, 1500.0]
["2026-10-01T16:29:17.158374+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:17.229063+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:17.230314+00:00", "trade", 13.1178, 60.0]
["2026-10-01T16:29:17.269419+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:17.386012+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:17.405797+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:29:17.427780+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:17.427780+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:17.643440+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:29:17.644009+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:17.644511+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:17.644972+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:17.853292+00:00", "trade", 13.1199, 70.0]
["2026-10-01T16:29:18.016069+00:00", "trade", 13.115, 9900.0]
["2026-10-01T16:29:18.017320+00:00", "trade", 13.1152, 56.0]
["2026-10-01T16:29:18.040962+00:00", "trade", 13.115, 9.0]
["2026-10-01T16:29:18.164547+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:29:18.165180+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:18.165180+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:18.165656+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:18.169786+00:00", "trade", 13.12, 1100.0]
["2026-10-01T16:29:18.254804+00:00", "trade", 13.037, 18.0]
["2026-10-01T16:29:18.279776+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:18.311508+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:18.397112+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:18.408347+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:19.904991+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:19.905587+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:19.905662+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:19.906023+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:19.906411+00:00", "trade", 13.12, 1500.0]
["2026-10-01T16:29:19.906411+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:19.906416+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:19.906416+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:19.906416+00:00", "trade", 13.12, 4800.0]
["2026-10-01T16:29:19.906424+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:19.906945+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:19.907346+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:19.907812+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:19.910094+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:19.915720+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:19.919235+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:19.989029+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:20.010296+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.010737+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.137321+00:00", "trade", 13.12, 20.0]
["2026-10-01T16:29:20.137679+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.137940+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.137940+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.137940+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.138060+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.138381+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.162108+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.162108+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.162589+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.162629+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.180291+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.183799+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.184356+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.184356+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.316400+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.318619+00:00", "trade", 13.1186, 1.0]
["2026-10-01T16:29:20.389424+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.389825+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.389825+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.389900+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:20.875039+00:00", "trade", 13.1186, 1.0]
["2026-10-01T16:29:21.422068+00:00", "trade", 13.1143, 2.0]
["2026-10-01T16:29:21.488104+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:21.488139+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:21.585276+00:00", "trade", 13.0657, 11.0]
["2026-10-01T16:29:21.769888+00:00", "trade", 13.115, 25000.0]
["2026-10-01T16:29:21.771148+00:00", "trade", 13.1165, 107.0]
["2026-10-01T16:29:21.908394+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:22.049600+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:22.153557+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:22.154034+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:22.631951+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:23.176462+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:23.277638+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:23.502733+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:23.503064+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:23.503195+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:23.842529+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:29:23.991543+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:24.697810+00:00", "trade", 13.0983, 1.0]
["2026-10-01T16:29:24.874278+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:24.874719+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:24.874719+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:24.890015+00:00", "trade", 13.1186, 15.0]
["2026-10-01T16:29:24.891050+00:00", "trade", 13.115, 468.0]
["2026-10-01T16:29:24.896446+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:25.531911+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:25.564635+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:25.667798+00:00", "trade", 13.115, 4000.0]
["2026-10-01T16:29:25.676760+00:00", "trade", 13.115, 5000.0]
["2026-10-01T16:29:25.899350+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:29:25.951626+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:25.976176+00:00", "trade", 13.11, 7.0]
["2026-10-01T16:29:25.977318+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.028275+00:00", "trade", 13.11, 22.0]
["2026-10-01T16:29:26.163339+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:29:26.167612+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:29:26.167837+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.167887+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.167972+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.167972+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.168000+00:00", "trade", 13.115, 2382.0]
["2026-10-01T16:29:26.168021+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:29:26.168048+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:29:26.168132+00:00", "trade", 13.115, 2250.0]
["2026-10-01T16:29:26.168132+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:29:26.168135+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:29:26.168135+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:29:26.168182+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.168338+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.168378+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.168458+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.168498+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.168538+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.168618+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.168658+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:26.169254+00:00", "trade", 13.115, 44.0]
["2026-10-01T16:29:26.171527+00:00", "trade", 13.115, 2059.0]
["2026-10-01T16:29:26.180546+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:26.200435+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:26.230591+00:00", "trade", 13.115, 900.0]
["2026-10-01T16:29:26.248396+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:26.275650+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:26.300321+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:26.384978+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:26.493443+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:26.562972+00:00", "trade", 13.1197, 1.0]
["2026-10-01T16:29:26.734548+00:00", "trade", 13.11, 23.0]
["2026-10-01T16:29:26.734584+00:00", "trade", 13.11, 77.0]
["2026-10-01T16:29:26.735132+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:29:26.745461+00:00", "trade", 13.1186, 8.0]
["2026-10-01T16:29:26.970535+00:00", "trade", 13.1186, 1.0]
["2026-10-01T16:29:27.068019+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.406050+00:00", "trade", 13.1101, 1000.0]
["2026-10-01T16:29:27.509084+00:00", "trade", 13.115, 28.0]
["2026-10-01T16:29:27.509093+00:00", "trade", 13.11, 28.0]
["2026-10-01T16:29:27.509117+00:00", "trade", 13.115, 10.0]
["2026-10-01T16:29:27.509126+00:00", "trade", 13.11, 10.0]
["2026-10-01T16:29:27.509138+00:00", "trade", 13.115, 19.0]
["2026-10-01T16:29:27.509156+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:29:27.509279+00:00", "trade", 13.115, 7943.0]
["2026-10-01T16:29:27.509715+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.510527+00:00", "trade", 13.1144, 102.0]
["2026-10-01T16:29:27.546708+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.546758+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.568375+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.731403+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:27.731478+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.731488+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.731528+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.732004+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.732037+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:27.732089+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.732130+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.732130+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.732526+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.732886+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.733327+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.737131+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.869336+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.885589+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:27.885800+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.885808+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:27.886036+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886417+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886422+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886432+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886457+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886477+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886482+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886497+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886898+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.886938+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.887740+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:27.887769+00:00", "trade", 13.12, 1800.0]
["2026-10-01T16:29:27.990560+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:29:27.994532+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:29:28.104408+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:28.109890+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:28.304026+00:00", "trade", 13.115, 19.0]
["2026-10-01T16:29:28.311077+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:29.009754+00:00", "trade", 13.115, 97.0]
["2026-10-01T16:29:29.010885+00:00", "trade", 13.115, 3.0]
["2026-10-01T16:29:29.014346+00:00", "trade", 13.115, 3.0]
["2026-10-01T16:29:29.699236+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:29.699592+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:29.699888+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:29.699888+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:29.700249+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:30.000558+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:30.131538+00:00", "trade", 13.115, 3.0]
["2026-10-01T16:29:30.342532+00:00", "trade", 13.0688, 27.0]
["2026-10-01T16:29:30.798147+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:29:30.798192+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:30.798763+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:30.798884+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:30.799204+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:30.799325+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:30.827091+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:30.869426+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:31.177229+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:31.620830+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:31.621792+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:31.621912+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:31.622193+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:31.625677+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:31.626554+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:31.957005+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:31.957481+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:32.147604+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:32.147839+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:32.148320+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:32.212543+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:32.495774+00:00", "trade", 13.1177, 114.0]
["2026-10-01T16:29:32.497741+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:32.499004+00:00", "trade", 13.1197, 50.0]
["2026-10-01T16:29:32.968012+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T16:29:33.539844+00:00", "trade", 13.1199, 6000.0]
["2026-10-01T16:29:33.541098+00:00", "trade", 13.1199, 63.0]
["2026-10-01T16:29:34.206723+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:34.206726+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:29:34.206907+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:34.206907+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:29:34.207397+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:34.207551+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.207568+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:29:34.207574+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:34.207636+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.207902+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.207992+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.207992+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.208183+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.208233+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.208433+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.209030+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:34.209400+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:34.209486+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:34.211411+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:34.600213+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:29:34.705737+00:00", "trade", 13.1065, 100.0]
["2026-10-01T16:29:35.034696+00:00", "trade", 13.115, 9.0]
["2026-10-01T16:29:35.046192+00:00", "trade", 13.11, 23.0]
["2026-10-01T16:29:35.046225+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:35.046331+00:00", "trade", 13.11, 77.0]
["2026-10-01T16:29:35.046607+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:35.116334+00:00", "trade", 13.115, 8400.0]
["2026-10-01T16:29:35.117588+00:00", "trade", 13.1134, 115.0]
["2026-10-01T16:29:35.216512+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:35.235132+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.236129+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.276547+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:29:35.515567+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:35.516818+00:00", "trade", 13.115, 86.0]
["2026-10-01T16:29:35.530625+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.896770+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:35.896802+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.896807+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.896833+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:35.896836+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:35.896837+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.896852+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.897052+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.897383+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.897383+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.897423+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.897423+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.897503+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.897503+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.897819+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.898260+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.898295+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:35.898295+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:35.898300+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:35.898300+00:00", "trade", 13.12, 2100.0]
["2026-10-01T16:29:35.908820+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:35.977755+00:00", "trade", 13.115, 20.0]
["2026-10-01T16:29:36.005581+00:00", "trade", 13.12, 500.0]
["2026-10-01T16:29:36.115534+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:29:37.278757+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:37.278761+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.279352+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.279829+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.280008+00:00", "trade", 13.12, 50.0]
["2026-10-01T16:29:37.284200+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:37.288354+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.477945+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.477975+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.583772+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.584253+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.610210+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.610816+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:37.678402+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:38.027312+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:38.344342+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:38.977256+00:00", "trade", 13.115, 6000.0]
["2026-10-01T16:29:38.978510+00:00", "trade", 13.1157, 63.0]
["2026-10-01T16:29:38.992512+00:00", "trade", 13.1174, 9000.0]
["2026-10-01T16:29:38.993763+00:00", "trade", 13.1174, 81.0]
["2026-10-01T16:29:39.009177+00:00", "trade", 13.115, 5.0]
["2026-10-01T16:29:39.076853+00:00", "trade", 13.115, 3000.0]
["2026-10-01T16:29:39.078018+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:39.194776+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:39.869632+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:39.885093+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:39.885096+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:39.885096+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:39.885104+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:39.885156+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:39.885715+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:39.885836+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:39.886434+00:00", "trade", 13.12, 98.0]
["2026-10-01T16:29:39.886949+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:29:39.886951+00:00", "trade", 13.12, 1800.0]
["2026-10-01T16:29:39.964287+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:39.964723+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.008798+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.029327+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.029327+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.029327+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.205381+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.205702+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.206183+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.257764+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:40.258317+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.259015+00:00", "trade", 13.1158, 130.0]
["2026-10-01T16:29:40.514762+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:40.926029+00:00", "trade", 13.12, 500.0]
["2026-10-01T16:29:40.931608+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:40.937023+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:41.053761+00:00", "trade", 13.115, 27.0]
["2026-10-01T16:29:41.054417+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:41.055259+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:41.055259+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:41.060705+00:00", "trade", 13.115, 197.0]
["2026-10-01T16:29:41.067092+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:29:41.385694+00:00", "trade", 13.12, 33.0]
["2026-10-01T16:29:41.544799+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:41.545245+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:41.545776+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:41.654573+00:00", "trade", 13.1186, 188.0]
["2026-10-01T16:29:41.655573+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:41.656495+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:41.656535+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.078748+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:42.079351+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.080273+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.080273+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.216894+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.337355+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.337355+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.409938+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.410299+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.411181+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.426703+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.484937+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:42.485523+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.486185+00:00", "trade", 13.1161, 108.0]
["2026-10-01T16:29:42.666659+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.890969+00:00", "trade", 13.12, 4.0]
["2026-10-01T16:29:42.890972+00:00", "trade", 13.12, 28.0]
["2026-10-01T16:29:42.890975+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:42.890975+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:29:42.890978+00:00", "trade", 13.12, 266.0]
["2026-10-01T16:29:42.891023+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:42.891044+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:42.891183+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:29:42.891189+00:00", "trade", 13.12, 403.0]
["2026-10-01T16:29:42.891189+00:00", "trade", 13.12, 295.0]
["2026-10-01T16:29:42.891204+00:00", "trade", 13.12, 450.0]
["2026-10-01T16:29:42.891204+00:00", "trade", 13.12, 150.0]
["2026-10-01T16:29:42.891259+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.891264+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:42.891279+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:42.891339+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:42.891855+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.891936+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.892537+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:42.894578+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:42.896535+00:00", "trade", 13.12, 75.0]
["2026-10-01T16:29:42.898641+00:00", "trade", 13.12, 1100.0]
["2026-10-01T16:29:42.921898+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:29:42.963002+00:00", "trade", 13.115, 13.0]
["2026-10-01T16:29:42.994650+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.000039+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:43.000039+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:43.000223+00:00", "trade", 13.115, 75.0]
["2026-10-01T16:29:43.000226+00:00", "trade", 13.115, 25.0]
["2026-10-01T16:29:43.000238+00:00", "trade", 13.115, 13.0]
["2026-10-01T16:29:43.000240+00:00", "trade", 13.115, 87.0]
["2026-10-01T16:29:43.000264+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:43.000342+00:00", "trade", 13.115, 77.0]
["2026-10-01T16:29:43.000345+00:00", "trade", 13.115, 23.0]
["2026-10-01T16:29:43.000598+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:43.000850+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.000880+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.000880+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.000890+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.000930+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.000930+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.001210+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.001371+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.001651+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.008840+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:43.009018+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:43.009054+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:43.009415+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:43.020376+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.087907+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.088463+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.099875+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.100366+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.132132+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.430781+00:00", "trade", 13.1143, 1.0]
["2026-10-01T16:29:43.513053+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:43.555358+00:00", "trade", 13.0804, 1700.0]
["2026-10-01T16:29:43.684624+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:43.685183+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:43.685740+00:00", "trade", 13.115, 21.0]
["2026-10-01T16:29:43.685878+00:00", "trade", 13.1163, 122.0]
["2026-10-01T16:29:43.861012+00:00", "trade", 13.114, 1000.0]
["2026-10-01T16:29:43.958804+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:44.049230+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:44.049671+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:44.501822+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:44.529196+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:44.529909+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:44.530390+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:44.542816+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:44.543351+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:44.621416+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:44.775714+00:00", "trade", 13.0744, 26.0]
["2026-10-01T16:29:44.826192+00:00", "trade", 13.1122, 100.0]
["2026-10-01T16:29:44.918393+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:45.229975+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:45.441769+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:45.734702+00:00", "trade", 13.0936, 1.0]
["2026-10-01T16:29:45.978129+00:00", "trade", 13.115, 64.0]
["2026-10-01T16:29:45.978498+00:00", "trade", 13.115, 6.0]
["2026-10-01T16:29:46.475458+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:46.825948+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.826045+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:46.826048+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:46.826895+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.857108+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:29:46.857368+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.857496+00:00", "trade", 13.115, 2000.0]
["2026-10-01T16:29:46.857496+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:29:46.857581+00:00", "trade", 13.115, 2000.0]
["2026-10-01T16:29:46.857629+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:29:46.857644+00:00", "trade", 13.115, 9349.0]
["2026-10-01T16:29:46.857779+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:29:46.857975+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:29:46.858068+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:29:46.858134+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:29:46.858626+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.858832+00:00", "trade", 13.1149, 65.0]
["2026-10-01T16:29:46.858895+00:00", "trade", 13.115, 93.0]
["2026-10-01T16:29:46.864311+00:00", "trade", 13.115, 2600.0]
["2026-10-01T16:29:46.864945+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:46.864945+00:00", "trade", 13.12, 220.0]
["2026-10-01T16:29:46.865126+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:46.865132+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:46.865132+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:46.865157+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.865157+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.865216+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:46.865219+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:29:46.865227+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.865246+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:29:46.865399+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:29:46.865562+00:00", "trade", 13.115, 56.0]
["2026-10-01T16:29:46.865748+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.865748+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.865788+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.865828+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.866189+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.866189+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.866644+00:00", "trade", 13.1154, 51.0]
["2026-10-01T16:29:46.867174+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:46.867176+00:00", "trade", 13.12, 29.0]
["2026-10-01T16:29:46.867658+00:00", "trade", 13.12, 1800.0]
["2026-10-01T16:29:46.867698+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.868184+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.870674+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:46.870674+00:00", "trade", 13.115, 4.0]
["2026-10-01T16:29:46.871592+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.937013+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:46.959214+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:47.076478+00:00", "trade", 13.12, 2300.0]
["2026-10-01T16:29:47.077161+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:47.078390+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:29:47.187042+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:47.296147+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:47.301969+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:47.303220+00:00", "trade", 13.1197, 53.0]
["2026-10-01T16:29:47.621489+00:00", "trade", 13.115, 843.0]
["2026-10-01T16:29:47.909947+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:47.912891+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:47.914777+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:47.919754+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:47.921353+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:47.921420+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:47.929818+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:47.942635+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:29:48.108149+00:00", "trade", 13.115, 25.0]
["2026-10-01T16:29:48.109195+00:00", "trade", 13.115, 523.0]
["2026-10-01T16:29:48.149554+00:00", "trade", 13.115, 25.0]
["2026-10-01T16:29:48.708584+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:48.709065+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:48.817038+00:00", "trade", 13.1125, 1.0]
["2026-10-01T16:29:49.071758+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:49.245081+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:49.316436+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:49.366841+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.027076+00:00", "trade", 13.115, 11400.0]
["2026-10-01T16:29:50.028330+00:00", "trade", 13.1159, 141.0]
["2026-10-01T16:29:50.072734+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.072737+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.072916+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.072931+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.072947+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.072953+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.072956+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.072986+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.072991+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.072991+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.073458+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.073553+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.073621+00:00", "trade", 13.115, 1700.0]
["2026-10-01T16:29:50.073653+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.073658+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.073683+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.073683+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.073683+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.073748+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.076916+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.078304+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.095821+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.153010+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:50.262867+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:50.267592+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:50.267592+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:29:50.267643+00:00", "trade", 13.115, 30.0]
["2026-10-01T16:29:50.267643+00:00", "trade", 13.115, 670.0]
["2026-10-01T16:29:50.267646+00:00", "trade", 13.115, 6.0]
["2026-10-01T16:29:50.267646+00:00", "trade", 13.115, 900.0]
["2026-10-01T16:29:50.267664+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:29:50.268927+00:00", "trade", 13.1147, 59.0]
["2026-10-01T16:29:50.363090+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:29:50.367818+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.368454+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.392921+00:00", "trade", 13.115, 250.0]
["2026-10-01T16:29:50.514362+00:00", "trade", 13.115, 4100.0]
["2026-10-01T16:29:50.546060+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:50.546060+00:00", "trade", 13.115, 800.0]
["2026-10-01T16:29:50.546072+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.547317+00:00", "trade", 13.1144, 56.0]
["2026-10-01T16:29:50.549176+00:00", "trade", 13.11, 1161.0]
["2026-10-01T16:29:50.549182+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:29:50.549182+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.549186+00:00", "trade", 13.11, 58.0]
["2026-10-01T16:29:50.549186+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:29:50.549191+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549191+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549191+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.549191+00:00", "trade", 13.11, 1500.0]
["2026-10-01T16:29:50.549195+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:29:50.549195+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549200+00:00", "trade", 13.11, 5.0]
["2026-10-01T16:29:50.549200+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549200+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549200+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:29:50.549203+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:29:50.549203+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:29:50.549203+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:29:50.549206+00:00", "trade", 13.11, 36.0]
["2026-10-01T16:29:50.549215+00:00", "trade", 13.11, 64.0]
["2026-10-01T16:29:50.549218+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.549221+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:29:50.549225+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549225+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.549227+00:00", "trade", 13.11, 28.0]
["2026-10-01T16:29:50.549227+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:29:50.549230+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.549233+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:29:50.549233+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549233+00:00", "trade", 13.11, 1400.0]
["2026-10-01T16:29:50.549251+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549255+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549258+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:29:50.549258+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:29:50.549260+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:29:50.549260+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549315+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549320+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549320+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549330+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549365+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549395+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549460+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549462+00:00", "trade", 13.11, 75.0]
["2026-10-01T16:29:50.549466+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549468+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:29:50.549470+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:29:50.549470+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549477+00:00", "trade", 13.11, 7.0]
["2026-10-01T16:29:50.549477+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549481+00:00", "trade", 13.11, 75.0]
["2026-10-01T16:29:50.549481+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:29:50.549485+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549485+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:29:50.549485+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:29:50.549489+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:29:50.549489+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:29:50.549492+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549492+00:00", "trade", 13.11, 75.0]
["2026-10-01T16:29:50.549495+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549498+00:00", "trade", 13.11, 6300.0]
["2026-10-01T16:29:50.549505+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549525+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:29:50.549601+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549606+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549648+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.549648+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549651+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549656+00:00", "trade", 13.11, 104.0]
["2026-10-01T16:29:50.549656+00:00", "trade", 13.11, 750.0]
["2026-10-01T16:29:50.549660+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:29:50.549660+00:00", "trade", 13.11, 1800.0]
["2026-10-01T16:29:50.549663+00:00", "trade", 13.11, 250.0]
["2026-10-01T16:29:50.549663+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.549666+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.549669+00:00", "trade", 13.11, 75.0]
["2026-10-01T16:29:50.549671+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549676+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549706+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549711+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549811+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.549972+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.550085+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.550085+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.550085+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:29:50.550087+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:29:50.550127+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550242+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550252+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550332+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550387+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550423+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550423+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550423+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550463+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550483+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550483+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550503+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550532+00:00", "trade", 13.11, 53.0]
["2026-10-01T16:29:50.550543+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550583+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550588+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550618+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550688+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550688+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550728+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550754+00:00", "trade", 13.11, 63.0]
["2026-10-01T16:29:50.550783+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.550827+00:00", "trade", 13.11, 71.0]
["2026-10-01T16:29:50.550977+00:00", "trade", 13.11, 50.0]
["2026-10-01T16:29:50.551194+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.551315+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.551866+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.553520+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.553550+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.553590+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.553665+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.555214+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.557785+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.580554+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.581035+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.584062+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:29:50.595645+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.595660+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.595660+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.595711+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:29:50.595956+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.596522+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.596603+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.596958+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.599711+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:29:50.599774+00:00", "trade", 13.11, 5.0]
["2026-10-01T16:29:50.599837+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.599897+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.599961+00:00", "trade", 13.11, 235.0]
["2026-10-01T16:29:50.599961+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.600647+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.600843+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.601003+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.601264+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.605118+00:00", "trade", 13.105, 5.0]
["2026-10-01T16:29:50.650531+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.651846+00:00", "trade", 13.11, 639.0]
["2026-10-01T16:29:50.651859+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.740645+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.887827+00:00", "trade", 13.11, 1175.0]
["2026-10-01T16:29:50.887827+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:29:50.887830+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.887833+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:29:50.887833+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.887836+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:29:50.887857+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:29:50.887860+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:29:50.887864+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:29:50.887864+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:29:50.887866+00:00", "trade", 13.11, 1500.0]
["2026-10-01T16:29:50.887881+00:00", "trade", 13.11, 51.0]
["2026-10-01T16:29:50.887884+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:29:50.887887+00:00", "trade", 13.11, 2700.0]
["2026-10-01T16:29:50.887887+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:29:50.888046+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.888046+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.888072+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.888074+00:00", "trade", 13.11, 1900.0]
["2026-10-01T16:29:50.888081+00:00", "trade", 13.11, 3946.0]
["2026-10-01T16:29:50.888081+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:29:50.888081+00:00", "trade", 13.11, 2300.0]
["2026-10-01T16:29:50.888082+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:29:50.888082+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.888082+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.888085+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:29:50.888097+00:00", "trade", 13.11, 2700.0]
["2026-10-01T16:29:50.888136+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.888166+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.888176+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.888176+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:29:50.888230+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:29:50.888232+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888252+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888252+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888292+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888307+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888307+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888312+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888322+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888327+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888392+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888392+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888392+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888407+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888467+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888497+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888533+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888537+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888618+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888675+00:00", "trade", 13.115, 1572.0]
["2026-10-01T16:29:50.888687+00:00", "trade", 13.115, 1572.0]
["2026-10-01T16:29:50.888693+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888798+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888813+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888853+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888853+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888933+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.888963+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.889087+00:00", "trade", 13.1083, 59.0]
["2026-10-01T16:29:50.889156+00:00", "trade", 13.11, 50.0]
["2026-10-01T16:29:50.889321+00:00", "trade", 13.11, 53.0]
["2026-10-01T16:29:50.889387+00:00", "trade", 13.11, 59.0]
["2026-10-01T16:29:50.889395+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.889545+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.889932+00:00", "trade", 13.1126, 55.0]
["2026-10-01T16:29:50.890186+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.891875+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.891890+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.891991+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.895925+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.897498+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:50.897584+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.897609+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.897609+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.897618+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:50.897624+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:50.897625+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.897625+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.897627+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:29:50.897629+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.897633+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:50.898561+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.898686+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.899017+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.899488+00:00", "trade", 13.12, 75.0]
["2026-10-01T16:29:50.899488+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.900010+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.900030+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:50.900033+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:50.900048+00:00", "trade", 13.12, 132.0]
["2026-10-01T16:29:50.900051+00:00", "trade", 13.12, 75.0]
["2026-10-01T16:29:50.900051+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:50.900536+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.900616+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.901017+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.901017+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.901483+00:00", "trade", 13.12, 125.0]
["2026-10-01T16:29:50.901488+00:00", "trade", 13.12, 1968.0]
["2026-10-01T16:29:50.901488+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:50.901488+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:29:50.901491+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:50.901491+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:29:50.901545+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:50.901548+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:50.901568+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.902861+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.909046+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.911181+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.921877+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.921937+00:00", "trade", 13.115, 9500.0]
["2026-10-01T16:29:50.923188+00:00", "trade", 13.1168, 133.0]
["2026-10-01T16:29:50.924814+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.924819+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.924836+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:50.924874+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.925786+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.926227+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.934321+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.934376+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.935309+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.935745+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.956514+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.989407+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.989848+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.990380+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.990405+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:50.991871+00:00", "trade", 13.115, 99.0]
["2026-10-01T16:29:51.033433+00:00", "trade", 13.1127, 1.0]
["2026-10-01T16:29:51.040945+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.110476+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.146379+00:00", "trade", 13.1184, 8000.0]
["2026-10-01T16:29:51.148908+00:00", "trade", 13.12, 4400.0]
["2026-10-01T16:29:51.150589+00:00", "trade", 13.12, 1750.0]
["2026-10-01T16:29:51.152282+00:00", "trade", 13.12, 950.0]
["2026-10-01T16:29:51.152348+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:29:51.152411+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:51.156996+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.157051+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.157130+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:29:51.181376+00:00", "trade", 13.12, 32.0]
["2026-10-01T16:29:51.181376+00:00", "trade", 13.12, 68.0]
["2026-10-01T16:29:51.181427+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:51.181445+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:51.181880+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.181971+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.182001+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.182051+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.235511+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:29:51.236762+00:00", "trade", 13.1189, 51.0]
["2026-10-01T16:29:51.285738+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.527993+00:00", "trade", 13.1142, 19.0]
["2026-10-01T16:29:51.648523+00:00", "trade", 13.115, 6441.0]
["2026-10-01T16:29:51.678177+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:29:51.678252+00:00", "trade", 13.115, 2359.0]
["2026-10-01T16:29:51.886808+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.892599+00:00", "trade", 13.12, 2230.0]
["2026-10-01T16:29:51.892602+00:00", "trade", 13.12, 171.0]
["2026-10-01T16:29:51.892602+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.892605+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:29:51.892605+00:00", "trade", 13.12, 75.0]
["2026-10-01T16:29:51.892672+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.892672+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.892697+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.892722+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.892727+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.892737+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.892812+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.892817+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.892843+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.893003+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.893008+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893013+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893038+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893083+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893123+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893173+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893173+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893173+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893183+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893193+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893193+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893203+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893218+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893284+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893344+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.893468+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:51.893513+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:51.894201+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.894424+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:29:51.894672+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.895182+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:51.895357+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:51.915451+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.928958+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.928958+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.928989+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.932263+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:51.932290+00:00", "trade", 13.12, 150.0]
["2026-10-01T16:29:51.932294+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:51.932294+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:51.932303+00:00", "trade", 13.12, 1500.0]
["2026-10-01T16:29:51.932472+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.932475+00:00", "trade", 13.12, 1300.0]
["2026-10-01T16:29:51.932477+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.932477+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.932480+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:51.932480+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:51.932495+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:51.932527+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.932597+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.932627+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.933740+00:00", "trade", 13.1173, 51.0]
["2026-10-01T16:29:51.935188+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.935263+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.935309+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935309+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:29:51.935310+00:00", "trade", 13.12, 918.0]
["2026-10-01T16:29:51.935310+00:00", "trade", 13.12, 116.0]
["2026-10-01T16:29:51.935313+00:00", "trade", 13.12, 1566.0]
["2026-10-01T16:29:51.935314+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935314+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935314+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935352+00:00", "trade", 13.12, 134.0]
["2026-10-01T16:29:51.935355+00:00", "trade", 13.12, 66.0]
["2026-10-01T16:29:51.935384+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935388+00:00", "trade", 13.12, 521.0]
["2026-10-01T16:29:51.935409+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:51.935424+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935544+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935594+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935875+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935875+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935915+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935995+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935995+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.935995+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.936181+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.936476+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.936677+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.939599+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.950586+00:00", "trade", 13.12, 1600.0]
["2026-10-01T16:29:51.950861+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.950926+00:00", "trade", 13.115, 1500.0]
["2026-10-01T16:29:51.950980+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:51.951070+00:00", "trade", 13.115, 2200.0]
["2026-10-01T16:29:51.951190+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:51.951477+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:51.952285+00:00", "trade", 13.115, 2200.0]
["2026-10-01T16:29:52.035642+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.052553+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.081241+00:00", "trade", 13.115, 1515.0]
["2026-10-01T16:29:52.128898+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:52.130149+00:00", "trade", 13.116, 71.0]
["2026-10-01T16:29:52.181986+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.182041+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.212654+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.218894+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.223495+00:00", "trade", 13.1062, 1000.0]
["2026-10-01T16:29:52.232115+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.232180+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.232235+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.232242+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:52.233077+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.233077+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.252057+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.264823+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.307956+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.315052+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.349949+00:00", "trade", 13.12, 3400.0]
["2026-10-01T16:29:52.350527+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.350968+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.515464+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.516221+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.616076+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:52.616118+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:29:52.616560+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.663896+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:52.665721+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:52.665733+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:52.665745+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:52.665781+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:52.665905+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:52.666274+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:52.667032+00:00", "trade", 13.1162, 53.0]
["2026-10-01T16:29:52.684681+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:29:52.722117+00:00", "trade", 13.12, 28.0]
["2026-10-01T16:29:53.263269+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.263297+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:29:53.263745+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.263745+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.373567+00:00", "trade", 13.12, 1200.0]
["2026-10-01T16:29:53.373993+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.374379+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.374980+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.436392+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:29:53.436476+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.437028+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.437148+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.483352+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:53.594298+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:29:53.668277+00:00", "trade", 13.11, 46.0]
["2026-10-01T16:29:53.668864+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.668905+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.669235+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.669316+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.670383+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.772872+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.943648+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:53.962912+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:54.346472+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.602005+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.602054+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:29:54.648261+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.648416+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.648997+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.649068+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.654068+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:29:54.661001+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.663502+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.664279+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.776631+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:54.936756+00:00", "trade", 13.115, 50.0]
["2026-10-01T16:29:55.210020+00:00", "trade", 13.115, 50.0]
["2026-10-01T16:29:55.252353+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:55.252834+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:55.331887+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:55.347835+00:00", "trade", 13.115, 135.0]
["2026-10-01T16:29:55.937785+00:00", "trade", 13.12, 279.0]
["2026-10-01T16:29:55.938817+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:56.618410+00:00", "trade", 13.1163, 1.0]
["2026-10-01T16:29:57.149188+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:29:57.149769+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.151223+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.151305+00:00", "trade", 13.115, 400.0]
["2026-10-01T16:29:57.152210+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.152250+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.154237+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:29:57.154989+00:00", "trade", 13.115, 1200.0]
["2026-10-01T16:29:57.156237+00:00", "trade", 13.116, 53.0]
["2026-10-01T16:29:57.189255+00:00", "trade", 13.11, 16.0]
["2026-10-01T16:29:57.189830+00:00", "trade", 13.11, 85.0]
["2026-10-01T16:29:57.189940+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.190661+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.190742+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.190742+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.190942+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.191263+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.321107+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.335794+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:29:57.619242+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:57.860315+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:58.116699+00:00", "trade", 13.1101, 1515.0]
["2026-10-01T16:29:58.257924+00:00", "trade", 13.0802, 10.0]
["2026-10-01T16:29:58.333337+00:00", "trade", 13.1111, 6000.0]
["2026-10-01T16:29:58.334435+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:29:58.770115+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:29:58.770186+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:58.887403+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:29:58.888654+00:00", "trade", 13.1131, 50.0]
["2026-10-01T16:29:59.190236+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:29:59.326601+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:29:59.521778+00:00", "trade", 13.115, 1300.0]
["2026-10-01T16:29:59.629831+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:30:00.000590+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.111644+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.239282+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.281653+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.281708+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.282430+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.282585+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.442441+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.507501+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:00.547451+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:01.545925+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:30:01.638974+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:01.638979+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:01.639179+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:01.662580+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:01.773826+00:00", "trade", 13.115, 450.0]
["2026-10-01T16:30:01.983776+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:30:02.128541+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:30:02.128556+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:30:02.128556+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:30:02.128569+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128592+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:30:02.128604+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128654+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128664+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128665+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:30:02.128699+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128704+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128770+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:30:02.128774+00:00", "trade", 13.11, 28.0]
["2026-10-01T16:30:02.128779+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:30:02.128779+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:30:02.128780+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128784+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128810+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128833+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:30:02.128833+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:30:02.128839+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:30:02.128842+00:00", "trade", 13.11, 1800.0]
["2026-10-01T16:30:02.128845+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128846+00:00", "trade", 13.115, 1699.0]
["2026-10-01T16:30:02.128846+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:30:02.128846+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:30:02.128850+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128851+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:30:02.128895+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128900+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128900+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128932+00:00", "trade", 13.11, 63.0]
["2026-10-01T16:30:02.128935+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.128956+00:00", "trade", 13.11, 37.0]
["2026-10-01T16:30:02.128956+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:30:02.128963+00:00", "trade", 13.11, 24.0]
["2026-10-01T16:30:02.128971+00:00", "trade", 13.11, 154.0]
["2026-10-01T16:30:02.128989+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:30:02.128995+00:00", "trade", 13.11, 122.0]
["2026-10-01T16:30:02.129000+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129000+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129097+00:00", "trade", 13.11, 289.0]
["2026-10-01T16:30:02.129103+00:00", "trade", 13.11, 11.0]
["2026-10-01T16:30:02.129107+00:00", "trade", 13.11, 104.0]
["2026-10-01T16:30:02.129110+00:00", "trade", 13.11, 1300.0]
["2026-10-01T16:30:02.129110+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129110+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129115+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129115+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129140+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129145+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129170+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:30:02.129195+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:30:02.129226+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:30:02.129236+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:30:02.129286+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:30:02.129296+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:30:02.129306+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129331+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129431+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129466+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129516+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129622+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129663+00:00", "trade", 13.11, 10.0]
["2026-10-01T16:30:02.129672+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129722+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129757+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129767+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129782+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.129842+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130012+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130063+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130068+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130068+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130073+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130093+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130128+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130148+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130178+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130188+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130192+00:00", "trade", 13.1134, 52.0]
["2026-10-01T16:30:02.130233+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130669+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130669+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130689+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.130709+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.131621+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.131727+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.132052+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.132082+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.132614+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.132829+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.132834+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.133000+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.133015+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.135942+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.136824+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.137285+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.138380+00:00", "trade", 13.0865, 1800.0]
["2026-10-01T16:30:02.231449+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.652676+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:02.692449+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:30:02.905735+00:00", "trade", 13.098, 1.0]
["2026-10-01T16:30:03.123895+00:00", "trade", 13.1001, 19.0]
["2026-10-01T16:30:03.264683+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:03.397119+00:00", "trade", 13.105, 153.0]
["2026-10-01T16:30:03.455145+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:03.530285+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:30:03.656213+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:04.397222+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:04.458144+00:00", "trade", 13.105, 14.0]
["2026-10-01T16:30:05.112596+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:05.113117+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:05.113157+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:05.145099+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:05.145154+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:05.191691+00:00", "trade", 13.11, 28.0]
["2026-10-01T16:30:05.226031+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:05.417646+00:00", "trade", 13.1001, 1900.0]
["2026-10-01T16:30:05.611295+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:30:05.750698+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:30:06.087448+00:00", "trade", 13.0982, 12.0]
["2026-10-01T16:30:06.671291+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:06.840464+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:06.915788+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.001299+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:30:07.002592+00:00", "trade", 13.105, 39.0]
["2026-10-01T16:30:07.005717+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:07.008420+00:00", "trade", 13.105, 130.0]
["2026-10-01T16:30:07.009416+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.009766+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.009872+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.013608+00:00", "trade", 13.1, 1431.0]
["2026-10-01T16:30:07.015634+00:00", "trade", 13.1, 3000.0]
["2026-10-01T16:30:07.016257+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.020211+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.020699+00:00", "trade", 13.1, 1000.0]
["2026-10-01T16:30:07.137255+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.194590+00:00", "trade", 13.1031, 1.0]
["2026-10-01T16:30:07.205653+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.227565+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.728773+00:00", "trade", 13.105, 153.0]
["2026-10-01T16:30:07.786706+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:07.801135+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:08.170509+00:00", "trade", 13.1, 1900.0]
["2026-10-01T16:30:08.170539+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:08.633133+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:30:08.780535+00:00", "trade", 13.105, 153.0]
["2026-10-01T16:30:08.896151+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:08.897705+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:08.898146+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:08.973320+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:09.185410+00:00", "trade", 13.1001, 1900.0]
["2026-10-01T16:30:09.688290+00:00", "trade", 13.081, 28.0]
["2026-10-01T16:30:10.176430+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:10.177070+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.177405+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.177841+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.185112+00:00", "trade", 13.1005, 3.0]
["2026-10-01T16:30:10.284697+00:00", "trade", 13.1, 19.0]
["2026-10-01T16:30:10.320356+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.321333+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.347340+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.430604+00:00", "trade", 13.11, 5.0]
["2026-10-01T16:30:10.430613+00:00", "trade", 13.105, 5.0]
["2026-10-01T16:30:10.459873+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.460835+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.465135+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.620164+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.621107+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.718543+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.718560+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:30:10.723883+00:00", "trade", 13.1, 1897.0]
["2026-10-01T16:30:10.725143+00:00", "trade", 13.1019, 52.0]
["2026-10-01T16:30:10.759792+00:00", "trade", 13.1, 12.0]
["2026-10-01T16:30:10.759795+00:00", "trade", 13.1, 84.0]
["2026-10-01T16:30:10.759862+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:10.935076+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:11.030303+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:11.030312+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:11.168564+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:11.273830+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:11.510413+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:11.968260+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:30:11.968268+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:11.968984+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:11.969425+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.371317+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.637706+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.637756+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.638343+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.639550+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:30:12.663543+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.663568+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.664535+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.665496+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:30:12.666167+00:00", "trade", 13.105, 2100.0]
["2026-10-01T16:30:12.667492+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.669941+00:00", "trade", 13.105, 875.0]
["2026-10-01T16:30:12.670654+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.699618+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.699697+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:30:12.699699+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.699744+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.700049+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.700430+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.700546+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.700586+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.700586+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.706027+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:12.717595+00:00", "trade", 13.105, 400.0]
["2026-10-01T16:30:12.718147+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:12.936916+00:00", "trade", 13.1073, 275.0]
["2026-10-01T16:30:12.957624+00:00", "trade", 13.1073, 1.0]
["2026-10-01T16:30:12.997928+00:00", "trade", 13.105, 700.0]
["2026-10-01T16:30:13.060452+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:13.060468+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:30:13.060593+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:13.060631+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:30:13.060733+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:13.061059+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:13.061224+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:13.061299+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:13.151381+00:00", "trade", 13.1072, 2.0]
["2026-10-01T16:30:13.172728+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:30:13.494178+00:00", "trade", 13.0813, 10.0]
["2026-10-01T16:30:13.662546+00:00", "trade", 13.11, 17.0]
["2026-10-01T16:30:13.734126+00:00", "trade", 13.1042, 19.0]
["2026-10-01T16:30:13.875968+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.167337+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.272109+00:00", "trade", 13.105, 2600.0]
["2026-10-01T16:30:14.273134+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.273474+00:00", "trade", 13.105, 32300.0]
["2026-10-01T16:30:14.273507+00:00", "trade", 13.105, 2382.0]
["2026-10-01T16:30:14.273575+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.274728+00:00", "trade", 13.105, 124.0]
["2026-10-01T16:30:14.278015+00:00", "trade", 13.105, 1300.0]
["2026-10-01T16:30:14.278115+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.278697+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.278857+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.279298+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280125+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280144+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:30:14.280145+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280175+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280236+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280240+00:00", "trade", 13.105, 1700.0]
["2026-10-01T16:30:14.280246+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280276+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280319+00:00", "trade", 13.1, 60.0]
["2026-10-01T16:30:14.280367+00:00", "trade", 13.1, 900.0]
["2026-10-01T16:30:14.280373+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.280376+00:00", "trade", 13.1, 2000.0]
["2026-10-01T16:30:14.280379+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:30:14.280379+00:00", "trade", 13.1, 3.0]
["2026-10-01T16:30:14.280381+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280385+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:14.280385+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:30:14.280385+00:00", "trade", 13.1, 1500.0]
["2026-10-01T16:30:14.280388+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:30:14.280391+00:00", "trade", 13.1, 1000.0]
["2026-10-01T16:30:14.280396+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280401+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280436+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280456+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280511+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:30:14.280511+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280535+00:00", "trade", 13.1, 99.0]
["2026-10-01T16:30:14.280535+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:30:14.280566+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280581+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280611+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280730+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.280737+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.280742+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280742+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280755+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:30:14.280772+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280822+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280877+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280882+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.280887+00:00", "trade", 13.1, 99.0]
["2026-10-01T16:30:14.280887+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.280905+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:14.280905+00:00", "trade", 13.1, 114.0]
["2026-10-01T16:30:14.280909+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:30:14.280909+00:00", "trade", 13.1, 900.0]
["2026-10-01T16:30:14.280915+00:00", "trade", 13.1, 1800.0]
["2026-10-01T16:30:14.280915+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.280915+00:00", "trade", 13.1, 86.0]
["2026-10-01T16:30:14.280923+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:30:14.280938+00:00", "trade", 13.1, 13.0]
["2026-10-01T16:30:14.280982+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:14.281023+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:14.281078+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:14.281091+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:30:14.281091+00:00", "trade", 13.1, 5.0]
["2026-10-01T16:30:14.281098+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:14.281118+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:14.281236+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.281238+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281242+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.281248+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.281258+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281263+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281339+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281368+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281373+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281373+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281377+00:00", "trade", 13.1, 199.0]
["2026-10-01T16:30:14.281378+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281383+00:00", "trade", 13.1, 3500.0]
["2026-10-01T16:30:14.281437+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:30:14.281459+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281459+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281459+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281500+00:00", "trade", 13.1, 1100.0]
["2026-10-01T16:30:14.281504+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281504+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281509+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281579+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281579+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281619+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281619+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281649+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281774+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281780+00:00", "trade", 13.1, 99.0]
["2026-10-01T16:30:14.281801+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.281819+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281824+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281838+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.281867+00:00", "trade", 13.1, 1200.0]
["2026-10-01T16:30:14.281980+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281980+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.281980+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.282130+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.282192+00:00", "trade", 13.1017, 50.0]
["2026-10-01T16:30:14.282336+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.283127+00:00", "trade", 13.1, 875.0]
["2026-10-01T16:30:14.283177+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.283243+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.283243+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.283243+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.283258+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.283266+00:00", "trade", 13.1, 520.0]
["2026-10-01T16:30:14.283699+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.283899+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.284751+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.284867+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.285418+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.288420+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:14.288806+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.289422+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.313425+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.313500+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.373242+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.387320+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.392239+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:14.392312+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.392352+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.392392+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.392392+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.392398+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.393335+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.397943+00:00", "trade", 13.1, 500.0]
["2026-10-01T16:30:14.398527+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.400562+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.421111+00:00", "trade", 13.095, 28.0]
["2026-10-01T16:30:14.516726+00:00", "trade", 13.1, 4300.0]
["2026-10-01T16:30:14.516726+00:00", "trade", 13.1, 1400.0]
["2026-10-01T16:30:14.516726+00:00", "trade", 13.1, 1000.0]
["2026-10-01T16:30:14.516738+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:14.516758+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.516864+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.516994+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.517220+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.518001+00:00", "trade", 13.0999, 50.0]
["2026-10-01T16:30:14.518858+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.521475+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:14.581212+00:00", "trade", 13.1, 4.0]
["2026-10-01T16:30:15.027005+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:15.032324+00:00", "trade", 13.1, 1750.0]
["2026-10-01T16:30:15.038986+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.039039+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:30:15.039072+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.039097+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.039623+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.039904+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.040144+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.040224+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.040305+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.054824+00:00", "trade", 13.1, 5034.0]
["2026-10-01T16:30:15.055912+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.062570+00:00", "trade", 13.1, 1800.0]
["2026-10-01T16:30:15.062591+00:00", "trade", 13.1, 800.0]
["2026-10-01T16:30:15.062594+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:15.062753+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.062793+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.062813+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.063006+00:00", "trade", 13.095, 700.0]
["2026-10-01T16:30:15.063194+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.063550+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.063595+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.063630+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.063710+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.063991+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.064031+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.068752+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.070013+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:15.070127+00:00", "trade", 13.1, 6300.0]
["2026-10-01T16:30:15.070227+00:00", "trade", 13.1, 266.0]
["2026-10-01T16:30:15.070419+00:00", "trade", 13.1, 1300.0]
["2026-10-01T16:30:15.070482+00:00", "trade", 13.095, 1200.0]
["2026-10-01T16:30:15.071378+00:00", "trade", 13.0993, 57.0]
["2026-10-01T16:30:15.071385+00:00", "trade", 13.1, 1602.0]
["2026-10-01T16:30:15.071388+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:15.072229+00:00", "trade", 13.1, 16753.0]
["2026-10-01T16:30:15.072316+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.072383+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:15.072512+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.073477+00:00", "trade", 13.0997, 64.0]
["2026-10-01T16:30:15.073628+00:00", "trade", 13.095, 700.0]
["2026-10-01T16:30:15.074812+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077077+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:15.077268+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077273+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077323+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077474+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:15.077658+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077674+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077744+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077794+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077850+00:00", "trade", 13.095, 416.0]
["2026-10-01T16:30:15.077899+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077959+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077959+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077994+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.077999+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.078160+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.078260+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.078435+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.078550+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.079097+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.079122+00:00", "trade", 13.095, 500.0]
["2026-10-01T16:30:15.079458+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.080235+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.080346+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:15.080485+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.082423+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:15.082680+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.084411+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:15.085116+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.085725+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:15.087788+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.087857+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:15.088799+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:15.091280+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:15.093862+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.101309+00:00", "trade", 13.095, 500.0]
["2026-10-01T16:30:15.101370+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.102923+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:30:15.103675+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:30:15.127281+00:00", "trade", 13.095, 487.0]
["2026-10-01T16:30:15.127287+00:00", "trade", 13.095, 1000.0]
["2026-10-01T16:30:15.127287+00:00", "trade", 13.095, 2513.0]
["2026-10-01T16:30:15.127459+00:00", "trade", 13.095, 800.0]
["2026-10-01T16:30:15.127531+00:00", "trade", 13.095, 1400.0]
["2026-10-01T16:30:15.127600+00:00", "trade", 13.095, 1400.0]
["2026-10-01T16:30:15.127642+00:00", "trade", 13.095, 800.0]
["2026-10-01T16:30:15.127856+00:00", "trade", 13.095, 800.0]
["2026-10-01T16:30:15.133635+00:00", "trade", 13.095, 250.0]
["2026-10-01T16:30:15.133702+00:00", "trade", 13.095, 1150.0]
["2026-10-01T16:30:15.139230+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.139235+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.139286+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:30:15.139289+00:00", "trade", 13.095, 1100.0]
["2026-10-01T16:30:15.139325+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.139801+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.140418+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.140819+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.164131+00:00", "trade", 13.095, 1400.0]
["2026-10-01T16:30:15.165376+00:00", "trade", 13.095, 53.0]
["2026-10-01T16:30:15.186397+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.243162+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.243333+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.281453+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.293176+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.320852+00:00", "trade", 13.095, 2600.0]
["2026-10-01T16:30:15.322792+00:00", "trade", 13.095, 4953.0]
["2026-10-01T16:30:15.448915+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:30:15.560177+00:00", "trade", 13.095, 3500.0]
["2026-10-01T16:30:15.670227+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:30:15.674331+00:00", "trade", 13.095, 1700.0]
["2026-10-01T16:30:15.675059+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:30:15.675992+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.676073+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.684517+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:15.741253+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.741303+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.741463+00:00", "trade", 13.095, 900.0]
["2026-10-01T16:30:15.841211+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.843517+00:00", "trade", 13.095, 900.0]
["2026-10-01T16:30:15.942121+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:15.943355+00:00", "trade", 13.095, 800.0]
["2026-10-01T16:30:15.947144+00:00", "trade", 13.09, 80.0]
["2026-10-01T16:30:15.947228+00:00", "trade", 13.09, 1670.0]
["2026-10-01T16:30:15.948482+00:00", "trade", 13.0945, 54.0]
["2026-10-01T16:30:16.002566+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:16.007485+00:00", "trade", 13.083, 100.0]
["2026-10-01T16:30:16.033804+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:30:16.042007+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:16.061620+00:00", "trade", 13.095, 700.0]
["2026-10-01T16:30:16.067649+00:00", "trade", 13.0986, 305.0]
["2026-10-01T16:30:16.076048+00:00", "trade", 13.095, 101.0]
["2026-10-01T16:30:16.142985+00:00", "trade", 13.095, 600.0]
["2026-10-01T16:30:16.144462+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.242014+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.458192+00:00", "trade", 13.095, 600.0]
["2026-10-01T16:30:16.462645+00:00", "trade", 13.09, 80.0]
["2026-10-01T16:30:16.462709+00:00", "trade", 13.09, 530.0]
["2026-10-01T16:30:16.463366+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.463767+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.522858+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.524412+00:00", "trade", 13.09, 80.0]
["2026-10-01T16:30:16.524476+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:30:16.543096+00:00", "trade", 13.095, 500.0]
["2026-10-01T16:30:16.572292+00:00", "trade", 13.09, 450.0]
["2026-10-01T16:30:16.574052+00:00", "trade", 13.09, 875.0]
["2026-10-01T16:30:16.576878+00:00", "trade", 13.09, 875.0]
["2026-10-01T16:30:16.642910+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:30:16.683930+00:00", "trade", 13.095, 500.0]
["2026-10-01T16:30:16.684457+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.684999+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.691674+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:16.691955+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.692321+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.742175+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.743415+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:30:16.743979+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.746689+00:00", "trade", 13.0986, 1.0]
["2026-10-01T16:30:16.798318+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.799155+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.842949+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:30:16.901790+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:16.916645+00:00", "trade", 13.0914, 4.0]
["2026-10-01T16:30:16.943671+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:30:17.005086+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:17.043216+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:30:17.143751+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:17.143830+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:30:17.167135+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:17.213322+00:00", "trade", 13.095, 2372.0]
["2026-10-01T16:30:17.213322+00:00", "trade", 13.095, 228.0]
["2026-10-01T16:30:17.244254+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:17.254956+00:00", "trade", 13.0914, 1.0]
["2026-10-01T16:30:17.302443+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:17.413598+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:17.438242+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:30:17.438242+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:17.438843+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:17.443379+00:00", "trade", 13.1, 28.0]
["2026-10-01T16:30:18.002389+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.002389+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.017174+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:18.091141+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:18.104061+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.131266+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.142508+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.152400+00:00", "trade", 13.095, 200.0]
["2026-10-01T16:30:18.244385+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.244684+00:00", "trade", 13.095, 100.0]
["2026-10-01T16:30:18.287070+00:00", "trade", 13.095, 2372.0]
["2026-10-01T16:30:18.287073+00:00", "trade", 13.095, 328.0]
["2026-10-01T16:30:18.287362+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.287398+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.287402+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.288330+00:00", "trade", 13.0939, 50.0]
["2026-10-01T16:30:18.288440+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.288440+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.457196+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.458414+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.459527+00:00", "trade", 13.095, 37.0]
["2026-10-01T16:30:18.462339+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.462339+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.462787+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:18.479389+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.479866+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.489904+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.560219+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:18.591857+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.663530+00:00", "trade", 13.09, 28.0]
["2026-10-01T16:30:18.681049+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.681089+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.727338+00:00", "trade", 13.0901, 400.0]
["2026-10-01T16:30:18.728703+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.753813+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.830600+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:18.860587+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:19.035130+00:00", "trade", 13.0539, 100.0]
["2026-10-01T16:30:19.219168+00:00", "trade", 13.0986, 1.0]
["2026-10-01T16:30:19.238291+00:00", "trade", 13.0986, 30.0]
["2026-10-01T16:30:19.285837+00:00", "trade", 13.0986, 1.0]
["2026-10-01T16:30:19.285846+00:00", "trade", 13.0986, 1.0]
["2026-10-01T16:30:19.308433+00:00", "trade", 13.095, 381.0]
["2026-10-01T16:30:19.311334+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:19.393640+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:19.394041+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:19.404662+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:19.714751+00:00", "trade", 13.0539, 100.0]
["2026-10-01T16:30:20.736865+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:20.737912+00:00", "trade", 13.095, 196.0]
["2026-10-01T16:30:20.737942+00:00", "trade", 13.095, 454.0]
["2026-10-01T16:30:21.047670+00:00", "trade", 13.098, 1.0]
["2026-10-01T16:30:21.142831+00:00", "trade", 13.096, 1.0]
["2026-10-01T16:30:21.226701+00:00", "trade", 13.0999, 168.0]
["2026-10-01T16:30:21.270575+00:00", "trade", 13.054, 100.0]
["2026-10-01T16:30:21.814600+00:00", "trade", 13.09, 19.0]
["2026-10-01T16:30:21.815770+00:00", "trade", 13.095, 2.0]
["2026-10-01T16:30:22.075531+00:00", "trade", 13.1, 19.0]
["2026-10-01T16:30:22.956239+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:22.956715+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:22.959156+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:23.747001+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:23.883220+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.042700+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.488267+00:00", "trade", 13.095, 5.0]
["2026-10-01T16:30:24.549957+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.702836+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:24.979471+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:24.979560+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.979575+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.979590+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.979591+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:24.979838+00:00", "trade", 13.1, 900.0]
["2026-10-01T16:30:24.979841+00:00", "trade", 13.1, 171.0]
["2026-10-01T16:30:24.979847+00:00", "trade", 13.1, 47.0]
["2026-10-01T16:30:24.979847+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:24.979850+00:00", "trade", 13.1, 234.0]
["2026-10-01T16:30:24.979850+00:00", "trade", 13.1, 23.0]
["2026-10-01T16:30:24.979886+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.979910+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:30:24.979910+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:24.979951+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.980101+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.980137+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.980137+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.980150+00:00", "trade", 13.1, 180.0]
["2026-10-01T16:30:24.980176+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.980176+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.980207+00:00", "trade", 13.1, 180.0]
["2026-10-01T16:30:24.980217+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.980286+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:24.981615+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:24.982938+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:25.021288+00:00", "trade", 13.1, 180.0]
["2026-10-01T16:30:25.073616+00:00", "trade", 13.095, 150.0]
["2026-10-01T16:30:25.138820+00:00", "trade", 13.1, 58.0]
["2026-10-01T16:30:25.139746+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:25.922302+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:30:25.922308+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:25.923241+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:25.923261+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:25.942116+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:25.942847+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:25.942918+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:26.387470+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:26.387470+00:00", "trade", 13.1, 42.0]
["2026-10-01T16:30:26.387473+00:00", "trade", 13.1, 158.0]
["2026-10-01T16:30:26.421171+00:00", "trade", 13.095, 8.0]
["2026-10-01T16:30:26.525680+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:26.619533+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:26.619535+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:30:26.620460+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:26.649829+00:00", "trade", 13.0999, 3000.0]
["2026-10-01T16:30:26.650396+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:26.650467+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:27.004659+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:27.004689+00:00", "trade", 13.1, 20.0]
["2026-10-01T16:30:27.506860+00:00", "trade", 13.095, 40.0]
["2026-10-01T16:30:28.006764+00:00", "trade", 13.1, 542.0]
["2026-10-01T16:30:28.006767+00:00", "trade", 13.1, 58.0]
["2026-10-01T16:30:28.698338+00:00", "trade", 13.0988, 3500.0]
["2026-10-01T16:30:29.000545+00:00", "trade", 13.0986, 9900.0]
["2026-10-01T16:30:29.001802+00:00", "trade", 13.0987, 69.0]
["2026-10-01T16:30:29.002482+00:00", "trade", 13.095, 600.0]
["2026-10-01T16:30:29.003041+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:29.003081+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:29.003828+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:29.030050+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:29.485984+00:00", "trade", 13.095, 6000.0]
["2026-10-01T16:30:29.486562+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:29.487078+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:29.855648+00:00", "trade", 13.095, 7200.0]
["2026-10-01T16:30:29.856508+00:00", "trade", 13.095, 1800.0]
["2026-10-01T16:30:30.000635+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:30.107524+00:00", "trade", 13.095, 8000.0]
["2026-10-01T16:30:30.108776+00:00", "trade", 13.095, 71.0]
["2026-10-01T16:30:30.539839+00:00", "trade", 13.1, 517.0]
["2026-10-01T16:30:30.539852+00:00", "trade", 13.1, 283.0]
["2026-10-01T16:30:30.539864+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:30.540325+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:30.799234+00:00", "trade", 13.095, 9000.0]
["2026-10-01T16:30:30.999099+00:00", "trade", 13.1, 48.0]
["2026-10-01T16:30:31.103318+00:00", "trade", 13.1, 1900.0]
["2026-10-01T16:30:31.157266+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:31.218152+00:00", "trade", 13.095, 9000.0]
["2026-10-01T16:30:31.219165+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.219409+00:00", "trade", 13.0957, 63.0]
["2026-10-01T16:30:31.219606+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.260328+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.260396+00:00", "trade", 13.095, 8000.0]
["2026-10-01T16:30:31.260469+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.260579+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.260609+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.260975+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.261090+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.262138+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.521893+00:00", "trade", 13.1, 717.0]
["2026-10-01T16:30:31.521893+00:00", "trade", 13.1, 783.0]
["2026-10-01T16:30:31.521901+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:31.522382+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.075706+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:30:32.154259+00:00", "trade", 13.1, 2.0]
["2026-10-01T16:30:32.362775+00:00", "trade", 13.095, 9000.0]
["2026-10-01T16:30:32.364029+00:00", "trade", 13.0954, 61.0]
["2026-10-01T16:30:32.395676+00:00", "trade", 13.095, 3000.0]
["2026-10-01T16:30:32.420780+00:00", "trade", 13.1, 17.0]
["2026-10-01T16:30:32.420780+00:00", "trade", 13.1, 1900.0]
["2026-10-01T16:30:32.420783+00:00", "trade", 13.1, 383.0]
["2026-10-01T16:30:32.421258+00:00", "trade", 13.1, 1750.0]
["2026-10-01T16:30:32.421296+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.421296+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.421752+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.421988+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.422514+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.422529+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.422584+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.422955+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.422955+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.423583+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:32.423622+00:00", "trade", 13.095, 1.0]
["2026-10-01T16:30:32.426353+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.426835+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.525785+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.525811+00:00", "trade", 13.1, 4000.0]
["2026-10-01T16:30:32.526226+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.526271+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:32.526271+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:33.007885+00:00", "trade", 13.095, 16.0]
["2026-10-01T16:30:33.010863+00:00", "trade", 13.095, 46.0]
["2026-10-01T16:30:33.035160+00:00", "trade", 13.057, 1.0]
["2026-10-01T16:30:33.340198+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:30:33.340200+00:00", "trade", 13.1, 1500.0]
["2026-10-01T16:30:33.340423+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:30:33.340426+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:30:33.340430+00:00", "trade", 13.1, 1500.0]
["2026-10-01T16:30:33.340456+00:00", "trade", 13.1, 11.0]
["2026-10-01T16:30:33.340460+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:30:33.340460+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:33.340463+00:00", "trade", 13.1, 500.0]
["2026-10-01T16:30:33.340463+00:00", "trade", 13.1, 10.0]
["2026-10-01T16:30:33.340480+00:00", "trade", 13.1, 7.0]
["2026-10-01T16:30:33.340486+00:00", "trade", 13.1, 800.0]
["2026-10-01T16:30:33.340594+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:30:33.340614+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340639+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340650+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340655+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340695+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340700+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:30:33.340703+00:00", "trade", 13.1, 2300.0]
["2026-10-01T16:30:33.340709+00:00", "trade", 13.1, 381.0]
["2026-10-01T16:30:33.340757+00:00", "trade", 13.1, 593.0]
["2026-10-01T16:30:33.340770+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340810+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340860+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340865+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340870+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340886+00:00", "trade", 13.1, 2600.0]
["2026-10-01T16:30:33.340900+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340930+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340930+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340965+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340971+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:30:33.340975+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.340988+00:00", "trade", 13.1, 381.0]
["2026-10-01T16:30:33.341015+00:00", "trade", 13.1, 1958.0]
["2026-10-01T16:30:33.341015+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341048+00:00", "trade", 13.1, 593.0]
["2026-10-01T16:30:33.341057+00:00", "trade", 13.1, 4358.0]
["2026-10-01T16:30:33.341060+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341060+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341069+00:00", "trade", 13.1, 4420.0]
["2026-10-01T16:30:33.341079+00:00", "trade", 13.1, 480.0]
["2026-10-01T16:30:33.341082+00:00", "trade", 13.1, 2356.0]
["2026-10-01T16:30:33.341103+00:00", "trade", 13.1, 8254.0]
["2026-10-01T16:30:33.341124+00:00", "trade", 13.1, 2194.0]
["2026-10-01T16:30:33.341124+00:00", "trade", 13.1, 861.0]
["2026-10-01T16:30:33.341142+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:33.341163+00:00", "trade", 13.1, 50.0]
["2026-10-01T16:30:33.341166+00:00", "trade", 13.1, 10100.0]
["2026-10-01T16:30:33.341184+00:00", "trade", 13.1, 2219.0]
["2026-10-01T16:30:33.341253+00:00", "trade", 13.1, 1827.0]
["2026-10-01T16:30:33.341256+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341291+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341331+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341371+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341388+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:30:33.341452+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341456+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341456+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341492+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341506+00:00", "trade", 13.1, 480.0]
["2026-10-01T16:30:33.341532+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341572+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341647+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341727+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341732+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341762+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341812+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341927+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.341960+00:00", "trade", 13.0991, 50.0]
["2026-10-01T16:30:33.342314+00:00", "trade", 13.1, 53.0]
["2026-10-01T16:30:33.342420+00:00", "trade", 13.1, 73.0]
["2026-10-01T16:30:33.343066+00:00", "trade", 13.105, 2600.0]
["2026-10-01T16:30:33.344058+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.346236+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:30:33.346302+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:30:33.346362+00:00", "trade", 13.105, 845.0]
["2026-10-01T16:30:33.347866+00:00", "trade", 13.1, 1500.0]
["2026-10-01T16:30:33.349087+00:00", "trade", 13.1, 875.0]
["2026-10-01T16:30:33.350599+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:30:33.353790+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:30:33.357084+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.417808+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.420445+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.420861+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:30:33.421357+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.421793+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.431868+00:00", "trade", 13.1, 21.0]
["2026-10-01T16:30:33.441142+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:30:33.441142+00:00", "trade", 13.105, 299.0]
["2026-10-01T16:30:33.441145+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:30:33.441966+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.459642+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:30:33.472828+00:00", "trade", 13.105, 1000.0]
["2026-10-01T16:30:33.474079+00:00", "trade", 13.1028, 51.0]
["2026-10-01T16:30:33.476618+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.477335+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.478367+00:00", "trade", 13.105, 1000.0]
["2026-10-01T16:30:33.478939+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.479375+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.484252+00:00", "trade", 13.105, 1000.0]
["2026-10-01T16:30:33.485259+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.490282+00:00", "trade", 13.105, 400.0]
["2026-10-01T16:30:33.565896+00:00", "trade", 13.105, 1700.0]
["2026-10-01T16:30:33.573881+00:00", "trade", 13.105, 397.0]
["2026-10-01T16:30:33.573911+00:00", "trade", 13.105, 603.0]
["2026-10-01T16:30:33.647866+00:00", "trade", 13.099, 3.0]
["2026-10-01T16:30:33.649583+00:00", "trade", 13.099, 1.0]
["2026-10-01T16:30:33.882389+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.883176+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:33.902457+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.065313+00:00", "trade", 13.105, 400.0]
["2026-10-01T16:30:34.068862+00:00", "trade", 13.105, 1300.0]
["2026-10-01T16:30:34.178653+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:34.184815+00:00", "trade", 13.105, 1000.0]
["2026-10-01T16:30:34.188243+00:00", "trade", 13.105, 1000.0]
["2026-10-01T16:30:34.196651+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:34.225962+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.287678+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.289643+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.290119+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.290560+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.307534+00:00", "trade", 13.0849, 13.0]
["2026-10-01T16:30:34.341416+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.341536+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.341857+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:34.566603+00:00", "trade", 13.105, 749.0]
["2026-10-01T16:30:34.566633+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:34.566663+00:00", "trade", 13.105, 682.0]
["2026-10-01T16:30:34.575733+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:35.026223+00:00", "trade", 13.1, 28.0]
["2026-10-01T16:30:35.089728+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:35.569304+00:00", "trade", 13.105, 67.0]
["2026-10-01T16:30:35.647921+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:35.780782+00:00", "trade", 13.1077, 1.0]
["2026-10-01T16:30:35.816681+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:35.823610+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:30:36.294665+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:36.294731+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:36.297231+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:36.299366+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:36.302053+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:36.304053+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:36.664691+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:36.876695+00:00", "trade", 13.104, 8000.0]
["2026-10-01T16:30:36.877742+00:00", "trade", 13.105, 492.0]
["2026-10-01T16:30:36.877946+00:00", "trade", 13.1046, 57.0]
["2026-10-01T16:30:36.881166+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:36.961615+00:00", "trade", 13.0852, 100.0]
["2026-10-01T16:30:36.962991+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:37.035792+00:00", "trade", 13.105, 600.0]
["2026-10-01T16:30:37.043917+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:37.654737+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:37.685946+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:37.815130+00:00", "trade", 13.11, 28.0]
["2026-10-01T16:30:37.911912+00:00", "trade", 13.0585, 100.0]
["2026-10-01T16:30:38.495644+00:00", "trade", 13.105, 9000.0]
["2026-10-01T16:30:38.497102+00:00", "trade", 13.105, 11.0]
["2026-10-01T16:30:38.655940+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.656381+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.658421+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.662942+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.741885+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:30:38.741885+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:30:38.742480+00:00", "trade", 13.105, 485.0]
["2026-10-01T16:30:38.742495+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:30:38.743448+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.743884+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.743889+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.782902+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.783383+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.881814+00:00", "trade", 13.105, 800.0]
["2026-10-01T16:30:38.882454+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:38.889497+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:38.984848+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:39.427119+00:00", "trade", 13.1035, 8000.0]
["2026-10-01T16:30:39.428370+00:00", "trade", 13.1045, 62.0]
["2026-10-01T16:30:39.430566+00:00", "trade", 13.1, 28.0]
["2026-10-01T16:30:39.495923+00:00", "trade", 13.105, 215.0]
["2026-10-01T16:30:39.496122+00:00", "trade", 13.105, 485.0]
["2026-10-01T16:30:39.496851+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.565004+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.565159+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.565480+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.565565+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.565590+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.566121+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.566201+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.566262+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.666756+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:40.981856+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:41.086209+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:41.297828+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:41.620786+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:41.621944+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:42.111665+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:42.111690+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:42.112206+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:42.796976+00:00", "trade", 13.105, 9000.0]
["2026-10-01T16:30:42.848705+00:00", "trade", 13.1001, 3000.0]
["2026-10-01T16:30:43.186342+00:00", "trade", 13.105, 1000.0]
["2026-10-01T16:30:43.195253+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:43.694474+00:00", "trade", 13.108, 1.0]
["2026-10-01T16:30:43.742754+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:30:43.745983+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:45.015118+00:00", "trade", 13.105, 23.0]
["2026-10-01T16:30:45.016279+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:30:45.623968+00:00", "trade", 13.105, 6000.0]
["2026-10-01T16:30:45.625222+00:00", "trade", 13.1043, 60.0]
["2026-10-01T16:30:45.646062+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:30:46.038601+00:00", "trade", 13.0999, 5.0]
["2026-10-01T16:30:46.331067+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:46.716225+00:00", "trade", 13.105, 11.0]
["2026-10-01T16:30:46.855952+00:00", "trade", 13.0864, 27.0]
["2026-10-01T16:30:47.684719+00:00", "trade", 13.1014, 15.0]
["2026-10-01T16:30:48.333603+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:48.334111+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:30:48.361152+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:48.361422+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:48.835728+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:50.485242+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:50.485816+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:50.486625+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:30:50.565662+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:51.337112+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:30:51.338252+00:00", "trade", 13.105, 326.0]
["2026-10-01T16:30:51.461777+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:51.463292+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:51.463416+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:30:51.463658+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:51.463683+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:51.463698+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:51.464024+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:51.464189+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:51.467126+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:51.597322+00:00", "trade", 13.102, 277.0]
["2026-10-01T16:30:51.598281+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:30:51.619990+00:00", "trade", 13.105, 2400.0]
["2026-10-01T16:30:51.796753+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:30:51.796785+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:52.650151+00:00", "trade", 13.1039, 100.0]
["2026-10-01T16:30:52.830225+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:52.830255+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:52.830546+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:52.830987+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:52.831413+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:52.851997+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:52.852641+00:00", "trade", 13.1001, 3500.0]
["2026-10-01T16:30:53.281269+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:53.939383+00:00", "trade", 13.1, 222.0]
["2026-10-01T16:30:53.988057+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:30:54.008641+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:30:54.507651+00:00", "trade", 13.105, 9900.0]
["2026-10-01T16:30:54.508902+00:00", "trade", 13.1039, 57.0]
["2026-10-01T16:30:54.619910+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:55.682022+00:00", "trade", 13.105, 1042.0]
["2026-10-01T16:30:55.682022+00:00", "trade", 13.105, 2458.0]
["2026-10-01T16:30:55.682288+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:55.683636+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:55.836628+00:00", "trade", 13.095, 12.0]
["2026-10-01T16:30:56.004691+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.005392+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.005417+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.039774+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.385450+00:00", "trade", 13.1011, 1.0]
["2026-10-01T16:30:56.386198+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.457071+00:00", "trade", 13.105, 9000.0]
["2026-10-01T16:30:56.490766+00:00", "trade", 13.1, 3.0]
["2026-10-01T16:30:56.491178+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.491183+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.491213+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.546212+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:30:56.676813+00:00", "trade", 13.105, 1068.0]
["2026-10-01T16:30:56.821978+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:30:56.822727+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.822762+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.888568+00:00", "trade", 13.0884, 15.0]
["2026-10-01T16:30:56.998080+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:56.998105+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:57.121513+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:57.143322+00:00", "trade", 13.1, 19.0]
["2026-10-01T16:30:57.262307+00:00", "trade", 13.1039, 55.0]
["2026-10-01T16:30:57.301655+00:00", "trade", 13.1, 50976.0]
["2026-10-01T16:30:57.302906+00:00", "trade", 13.1011, 195.0]
["2026-10-01T16:30:57.304482+00:00", "trade", 13.105, 2364.0]
["2026-10-01T16:30:57.304548+00:00", "trade", 13.105, 236.0]
["2026-10-01T16:30:57.304554+00:00", "trade", 13.105, 2364.0]
["2026-10-01T16:30:57.304614+00:00", "trade", 13.105, 236.0]
["2026-10-01T16:30:57.304774+00:00", "trade", 13.105, 2364.0]
["2026-10-01T16:30:57.304819+00:00", "trade", 13.105, 2128.0]
["2026-10-01T16:30:57.304864+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:30:57.304924+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:30:57.304930+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:30:57.304930+00:00", "trade", 13.105, 713.0]
["2026-10-01T16:30:57.304981+00:00", "trade", 13.105, 713.0]
["2026-10-01T16:30:57.304984+00:00", "trade", 13.105, 1174.0]
["2026-10-01T16:30:57.304993+00:00", "trade", 13.105, 713.0]
["2026-10-01T16:30:57.304996+00:00", "trade", 13.105, 1174.0]
["2026-10-01T16:30:57.305038+00:00", "trade", 13.105, 1426.0]
["2026-10-01T16:30:57.305053+00:00", "trade", 13.105, 1426.0]
["2026-10-01T16:30:57.305080+00:00", "trade", 13.105, 2372.0]
["2026-10-01T16:30:57.305111+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:57.305117+00:00", "trade", 13.105, 2372.0]
["2026-10-01T16:30:57.305149+00:00", "trade", 13.105, 228.0]
["2026-10-01T16:30:57.305153+00:00", "trade", 13.105, 102.0]
["2026-10-01T16:30:57.305153+00:00", "trade", 13.105, 2372.0]
["2026-10-01T16:30:57.305291+00:00", "trade", 13.105, 2042.0]
["2026-10-01T16:30:57.305682+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:57.305712+00:00", "trade", 13.105, 1750.0]
["2026-10-01T16:30:57.306083+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:57.306232+00:00", "trade", 13.105, 50.0]
["2026-10-01T16:30:57.306957+00:00", "trade", 13.105, 51.0]
["2026-10-01T16:30:57.318976+00:00", "trade", 13.1012, 1.0]
["2026-10-01T16:30:57.322732+00:00", "trade", 13.105, 800.0]
["2026-10-01T16:30:57.323018+00:00", "trade", 13.105, 800.0]
["2026-10-01T16:30:57.323671+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:30:57.330337+00:00", "trade", 13.105, 800.0]
["2026-10-01T16:30:57.414445+00:00", "trade", 13.105, 2600.0]
["2026-10-01T16:30:57.523791+00:00", "trade", 13.105, 600.0]
["2026-10-01T16:30:57.677366+00:00", "trade", 13.0609, 100.0]
["2026-10-01T16:30:57.891939+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:30:57.892874+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:57.893030+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:57.894032+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:58.039589+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:58.039619+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:58.040290+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:59.260099+00:00", "trade", 13.105, 2500.0]
["2026-10-01T16:30:59.268559+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:59.898125+00:00", "trade", 13.11, 181.0]
["2026-10-01T16:30:59.898125+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:30:59.899084+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:59.899149+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:59.899946+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:59.913889+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:30:59.929369+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:31:00.000656+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.422345+00:00", "trade", 13.1014, 24.0]
["2026-10-01T16:31:00.513428+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:00.514484+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.541934+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.543523+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.543879+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.546089+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.548334+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.549612+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.552459+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:00.569097+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:31:00.634514+00:00", "trade", 13.108, 1.0]
["2026-10-01T16:31:01.170065+00:00", "trade", 13.1072, 1.0]
["2026-10-01T16:31:01.171370+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:01.171593+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:01.172811+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:01.173297+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:01.254118+00:00", "trade", 13.1038, 19.0]
["2026-10-01T16:31:01.290897+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:02.184981+00:00", "trade", 13.1099, 3000.0]
["2026-10-01T16:31:02.252209+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:02.572489+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:02.573217+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.573301+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.577782+00:00", "trade", 13.11, 8.0]
["2026-10-01T16:31:02.578296+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:02.578300+00:00", "trade", 13.11, 20.0]
["2026-10-01T16:31:02.578302+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.578305+00:00", "trade", 13.11, 12.0]
["2026-10-01T16:31:02.578305+00:00", "trade", 13.11, 261.0]
["2026-10-01T16:31:02.578308+00:00", "trade", 13.11, 114.0]
["2026-10-01T16:31:02.578323+00:00", "trade", 13.11, 80.0]
["2026-10-01T16:31:02.578323+00:00", "trade", 13.11, 20.0]
["2026-10-01T16:31:02.578329+00:00", "trade", 13.11, 1827.0]
["2026-10-01T16:31:02.578329+00:00", "trade", 13.11, 28.0]
["2026-10-01T16:31:02.578365+00:00", "trade", 13.11, 87.0]
["2026-10-01T16:31:02.578365+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:02.578368+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:31:02.578371+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:02.578371+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:02.578374+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:02.578377+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.578377+00:00", "trade", 13.11, 453.0]
["2026-10-01T16:31:02.578380+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:31:02.578527+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.578531+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.578536+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:02.578545+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:02.578547+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:02.578549+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:02.578549+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:31:02.578551+00:00", "trade", 13.11, 2219.0]
["2026-10-01T16:31:02.578551+00:00", "trade", 13.11, 2194.0]
["2026-10-01T16:31:02.578551+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:02.578742+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.578747+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.578807+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.578862+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.578862+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.578877+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.578887+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.578897+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.578917+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.578932+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.578957+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.578982+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:02.579027+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579156+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.579163+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579165+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:31:02.579178+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579208+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579233+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579273+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579278+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579438+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579484+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.579556+00:00", "trade", 13.1068, 50.0]
["2026-10-01T16:31:02.579619+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579674+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579739+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.579880+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.581609+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.581915+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.582035+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.584937+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.584942+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.586235+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.588731+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.599652+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.609047+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:02.611420+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.611480+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:02.614093+00:00", "trade", 13.11, 1200.0]
["2026-10-01T16:31:02.629640+00:00", "trade", 13.115, 8.0]
["2026-10-01T16:31:02.631090+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:02.631522+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:02.631538+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:02.641455+00:00", "trade", 13.115, 413.0]
["2026-10-01T16:31:02.691696+00:00", "trade", 13.12, 296.0]
["2026-10-01T16:31:02.691696+00:00", "trade", 13.12, 4.0]
["2026-10-01T16:31:02.691766+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.691786+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.692056+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.692157+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.692768+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.694512+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.804680+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.804699+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:31:02.804855+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.805311+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.805351+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.805351+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.805351+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.805627+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.811766+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.813551+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.827770+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:31:02.833162+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.844772+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:31:02.876881+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:02.929231+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:03.105170+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:03.117649+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:03.122558+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:31:03.199881+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:31:03.241970+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:03.324558+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:31:03.325812+00:00", "trade", 13.1131, 75.0]
["2026-10-01T16:31:03.527679+00:00", "trade", 13.1194, 6000.0]
["2026-10-01T16:31:03.579073+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:03.840363+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:31:03.973755+00:00", "trade", 13.0893, 3.0]
["2026-10-01T16:31:04.196948+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:04.326101+00:00", "trade", 13.11, 925.0]
["2026-10-01T16:31:04.662262+00:00", "trade", 13.1199, 23.0]
["2026-10-01T16:31:04.688514+00:00", "trade", 13.1172, 1900.0]
["2026-10-01T16:31:04.792135+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:31:04.891266+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:04.893406+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:04.993611+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:05.128867+00:00", "trade", 13.1186, 2.0]
["2026-10-01T16:31:05.261751+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:31:05.263001+00:00", "trade", 13.1165, 54.0]
["2026-10-01T16:31:05.263226+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.266905+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.266945+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.267205+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.267356+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.267421+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.267832+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.267832+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.267872+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.268108+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.339738+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.339748+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.340375+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.340846+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.374832+00:00", "trade", 13.1199, 4500.0]
["2026-10-01T16:31:05.435736+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:05.435745+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:05.435747+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.435917+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.435946+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:05.435949+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:05.436323+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.436403+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.436563+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.436563+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.436764+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.436804+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.439771+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.446848+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.466615+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.487257+00:00", "trade", 13.11, 8000.0]
["2026-10-01T16:31:05.487319+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.487374+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.487851+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.488251+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.488622+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.500776+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.502786+00:00", "trade", 13.1186, 1.0]
["2026-10-01T16:31:05.548293+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:31:05.574051+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.615933+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:31:05.616978+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.660382+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:31:05.764400+00:00", "trade", 13.112, 1.0]
["2026-10-01T16:31:05.771208+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:05.777063+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:31:05.801556+00:00", "trade", 13.12, 3.0]
["2026-10-01T16:31:05.802003+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:05.943044+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:06.408521+00:00", "trade", 13.1167, 8000.0]
["2026-10-01T16:31:06.409772+00:00", "trade", 13.1154, 70.0]
["2026-10-01T16:31:06.751337+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:31:07.146916+00:00", "trade", 13.1128, 1.0]
["2026-10-01T16:31:07.281787+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:31:07.287323+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:31:07.780581+00:00", "trade", 13.115, 24.0]
["2026-10-01T16:31:07.781679+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:31:08.619369+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:08.619434+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:08.631414+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:31:08.861287+00:00", "trade", 13.12, 19.0]
["2026-10-01T16:31:08.862403+00:00", "trade", 13.115, 586.0]
["2026-10-01T16:31:08.930181+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:31:09.671581+00:00", "trade", 13.118, 1.0]
["2026-10-01T16:31:09.780287+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:09.780302+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:09.780326+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:31:09.780402+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:09.780938+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.041849+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.041909+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.054409+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.062864+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.142123+00:00", "trade", 13.11, 24.0]
["2026-10-01T16:31:10.163056+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:10.167598+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.167603+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.334496+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.334870+00:00", "trade", 13.12, 50.0]
["2026-10-01T16:31:10.334873+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:31:10.334876+00:00", "trade", 13.12, 150.0]
["2026-10-01T16:31:10.334879+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:10.334879+00:00", "trade", 13.12, 60.0]
["2026-10-01T16:31:10.334879+00:00", "trade", 13.12, 140.0]
["2026-10-01T16:31:10.334879+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:31:10.334885+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:10.334885+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:10.334902+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.334927+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.334937+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.334942+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.334992+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.335125+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:31:10.335129+00:00", "trade", 13.12, 120.0]
["2026-10-01T16:31:10.335129+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:10.335131+00:00", "trade", 13.12, 180.0]
["2026-10-01T16:31:10.335146+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:31:10.335323+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.335423+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.335478+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.335600+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:31:10.335678+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.339558+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.341543+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:31:10.343838+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.347181+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:31:10.441190+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:10.719987+00:00", "trade", 13.1199, 23.0]
["2026-10-01T16:31:11.168613+00:00", "trade", 13.1172, 1.0]
["2026-10-01T16:31:11.254010+00:00", "trade", 13.097, 17.0]
["2026-10-01T16:31:11.694622+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T16:31:12.138138+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:31:12.825277+00:00", "trade", 13.11, 9000.0]
["2026-10-01T16:31:12.826375+00:00", "trade", 13.115, 795.0]
["2026-10-01T16:31:12.826537+00:00", "trade", 13.1147, 75.0]
["2026-10-01T16:31:12.968646+00:00", "trade", 13.12, 34.0]
["2026-10-01T16:31:12.968700+00:00", "trade", 13.12, 5.0]
["2026-10-01T16:31:13.046387+00:00", "trade", 13.1199, 3500.0]
["2026-10-01T16:31:13.349824+00:00", "trade", 13.1199, 1.0]
["2026-10-01T16:31:13.444914+00:00", "trade", 13.1186, 1.0]
["2026-10-01T16:31:13.635354+00:00", "trade", 13.1186, 1.0]
["2026-10-01T16:31:13.683318+00:00", "trade", 13.115, 1680.0]
["2026-10-01T16:31:13.683384+00:00", "trade", 13.115, 294.0]
["2026-10-01T16:31:14.102131+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:31:14.133859+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:14.133866+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:31:14.133869+00:00", "trade", 13.115, 1887.0]
["2026-10-01T16:31:14.133888+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.134009+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.134470+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.134510+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.134690+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.134956+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.160070+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:14.160127+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:31:14.160268+00:00", "trade", 13.115, 66.0]
["2026-10-01T16:31:14.160271+00:00", "trade", 13.115, 4.0]
["2026-10-01T16:31:14.160274+00:00", "trade", 13.115, 900.0]
["2026-10-01T16:31:14.160277+00:00", "trade", 13.115, 20.0]
["2026-10-01T16:31:14.160355+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:31:14.160416+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.160436+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:31:14.160482+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.160837+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.163213+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.164045+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.164090+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.164105+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.164120+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.164195+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.164516+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.164547+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:14.164550+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:14.164599+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:14.165123+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.165143+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.165148+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.165193+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.165604+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.165639+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.169323+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.205860+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.209598+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.271416+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.303983+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.578068+00:00", "trade", 13.115, 700.0]
["2026-10-01T16:31:14.610422+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.610683+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:14.610924+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:15.134425+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:15.159068+00:00", "trade", 13.1186, 152.0]
["2026-10-01T16:31:15.163200+00:00", "trade", 13.115, 5855.0]
["2026-10-01T16:31:15.164454+00:00", "trade", 13.1159, 54.0]
["2026-10-01T16:31:15.317218+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:15.666752+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:31:16.300372+00:00", "trade", 13.0924, 13.0]
["2026-10-01T16:31:16.503173+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.503177+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.507367+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.508204+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.511537+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.511540+00:00", "trade", 13.115, 10.0]
["2026-10-01T16:31:16.511558+00:00", "trade", 13.11, 10.0]
["2026-10-01T16:31:16.511582+00:00", "trade", 13.115, 25.0]
["2026-10-01T16:31:16.511595+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:16.511606+00:00", "trade", 13.115, 25.0]
["2026-10-01T16:31:16.511627+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:31:16.511636+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:16.511648+00:00", "trade", 13.11, 2.0]
["2026-10-01T16:31:16.511787+00:00", "trade", 13.115, 38.0]
["2026-10-01T16:31:16.516374+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.613936+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.697049+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.700397+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.704712+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:16.743194+00:00", "trade", 13.1101, 6000.0]
["2026-10-01T16:31:16.867037+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:31:17.081027+00:00", "trade", 13.0926, 100.0]
["2026-10-01T16:31:17.161652+00:00", "trade", 13.115, 1200.0]
["2026-10-01T16:31:17.273410+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:17.274660+00:00", "trade", 13.1132, 50.0]
["2026-10-01T16:31:17.293750+00:00", "trade", 13.0927, 22.0]
["2026-10-01T16:31:17.475406+00:00", "trade", 13.1046, 100.0]
["2026-10-01T16:31:17.790042+00:00", "trade", 13.1101, 5855.0]
["2026-10-01T16:31:17.838178+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:31:18.391756+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:31:18.395413+00:00", "trade", 13.115, 900.0]
["2026-10-01T16:31:18.431612+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:18.768628+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:31:18.769882+00:00", "trade", 13.1138, 72.0]
["2026-10-01T16:31:19.006575+00:00", "trade", 13.115, 400.0]
["2026-10-01T16:31:19.010229+00:00", "trade", 13.115, 400.0]
["2026-10-01T16:31:19.013587+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:19.013632+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:19.072422+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:19.086578+00:00", "trade", 13.1101, 3500.0]
["2026-10-01T16:31:19.624724+00:00", "trade", 13.115, 300.0]
["2026-10-01T16:31:19.739515+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:19.745049+00:00", "trade", 13.115, 1200.0]
["2026-10-01T16:31:19.748573+00:00", "trade", 13.115, 700.0]
["2026-10-01T16:31:19.749489+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:19.750491+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:19.832819+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:31:20.148629+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:20.749412+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:31:20.750987+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:21.069094+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:21.069094+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:21.107258+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:31:21.107613+00:00", "trade", 13.1105, 900.0]
["2026-10-01T16:31:21.218094+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:21.219081+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:21.219522+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:21.219945+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:31:21.385829+00:00", "trade", 13.115, 50.0]
["2026-10-01T16:31:21.388542+00:00", "trade", 13.115, 50.0]
["2026-10-01T16:31:21.429123+00:00", "trade", 13.1105, 589.0]
["2026-10-01T16:31:21.430371+00:00", "trade", 13.1136, 51.0]
["2026-10-01T16:31:22.500987+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:22.719537+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:22.723301+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.334656+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.335333+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.619514+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.673452+00:00", "trade", 13.1054, 1000.0]
["2026-10-01T16:31:23.704552+00:00", "trade", 13.1054, 100.0]
["2026-10-01T16:31:23.705454+00:00", "trade", 13.1054, 100.0]
["2026-10-01T16:31:23.717588+00:00", "trade", 13.1054, 100.0]
["2026-10-01T16:31:23.718198+00:00", "trade", 13.1054, 100.0]
["2026-10-01T16:31:23.728949+00:00", "trade", 13.1054, 100.0]
["2026-10-01T16:31:23.728973+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.728976+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:31:23.728979+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:31:23.728979+00:00", "trade", 13.11, 159.0]
["2026-10-01T16:31:23.728983+00:00", "trade", 13.11, 30.0]
["2026-10-01T16:31:23.728983+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:31:23.728985+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.728988+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:31:23.728988+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.728988+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.728992+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.728992+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:23.728997+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:31:23.728997+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.728997+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:23.729004+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729004+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:31:23.729004+00:00", "trade", 13.11, 7400.0]
["2026-10-01T16:31:23.729004+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.729004+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.729006+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729010+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:31:23.729010+00:00", "trade", 13.11, 47.0]
["2026-10-01T16:31:23.729012+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:31:23.729012+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.729012+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.729016+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729016+00:00", "trade", 13.11, 1500.0]
["2026-10-01T16:31:23.729020+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729020+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729022+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729022+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729022+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:23.729024+00:00", "trade", 13.11, 96.0]
["2026-10-01T16:31:23.729025+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729027+00:00", "trade", 13.11, 56.0]
["2026-10-01T16:31:23.729027+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729030+00:00", "trade", 13.11, 225.0]
["2026-10-01T16:31:23.729036+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729090+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729100+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729105+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729105+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729105+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729112+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.729115+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729118+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729120+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729126+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729150+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729156+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:31:23.729159+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729165+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729174+00:00", "trade", 13.11, 550.0]
["2026-10-01T16:31:23.729180+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729201+00:00", "trade", 13.11, 296.0]
["2026-10-01T16:31:23.729205+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729213+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729258+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729265+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.729277+00:00", "trade", 13.11, 146.0]
["2026-10-01T16:31:23.729277+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729283+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:23.729307+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729307+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.729313+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729313+00:00", "trade", 13.11, 350.0]
["2026-10-01T16:31:23.729406+00:00", "trade", 13.11, 575.0]
["2026-10-01T16:31:23.729406+00:00", "trade", 13.11, 1700.0]
["2026-10-01T16:31:23.729422+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729424+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.729426+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729426+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729490+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729496+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729501+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729502+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729511+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.729518+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729518+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729518+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729518+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729518+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729521+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729521+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729536+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729553+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729556+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729561+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729576+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729626+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729701+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729702+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729702+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729706+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729707+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729779+00:00", "trade", 13.11, 5.0]
["2026-10-01T16:31:23.729797+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729834+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729848+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729857+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729857+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729862+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729899+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.729922+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729962+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729982+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.729986+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730002+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730007+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730208+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730257+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730258+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730268+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730328+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730343+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730353+00:00", "trade", 13.11, 5.0]
["2026-10-01T16:31:23.730358+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730360+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:23.730360+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730360+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.730360+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730360+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:31:23.730360+00:00", "trade", 13.11, 350.0]
["2026-10-01T16:31:23.730365+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730371+00:00", "trade", 13.11, 570.0]
["2026-10-01T16:31:23.730489+00:00", "trade", 13.11, 50.0]
["2026-10-01T16:31:23.730510+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730510+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:31:23.730585+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730585+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730585+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:31:23.730594+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730618+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.730634+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730639+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:23.730649+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730684+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730711+00:00", "trade", 13.11, 730.0]
["2026-10-01T16:31:23.730714+00:00", "trade", 13.11, 70.0]
["2026-10-01T16:31:23.730714+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730809+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730834+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730834+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730844+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730858+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.730869+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.730876+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.730952+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730955+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.730955+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.731070+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.731072+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.731081+00:00", "trade", 13.1056, 100.0]
["2026-10-01T16:31:23.731095+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.731230+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.731490+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.731496+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:31:23.731511+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.731551+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.731911+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.732142+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.732217+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.732308+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.732308+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.732311+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.732311+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.732328+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.732423+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.732744+00:00", "trade", 13.11, 51.0]
["2026-10-01T16:31:23.732786+00:00", "trade", 13.11, 115.0]
["2026-10-01T16:31:23.732786+00:00", "trade", 13.11, 685.0]
["2026-10-01T16:31:23.733064+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.733213+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.733580+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:31:23.733580+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.733581+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.733583+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:31:23.733586+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:31:23.733607+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.733611+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.733631+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.733640+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.733643+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:23.733646+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.733646+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.733667+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:23.733781+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:23.733872+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:23.733877+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.733957+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.734010+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:31:23.734016+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.734016+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.734019+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.734019+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.734058+00:00", "trade", 13.11, 72.0]
["2026-10-01T16:31:23.734070+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.734072+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734092+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734092+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734097+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734147+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734147+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734328+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734338+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734338+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734343+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734343+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734343+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734348+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734393+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734433+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734433+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734497+00:00", "trade", 13.11, 98.0]
["2026-10-01T16:31:23.734498+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734500+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.734500+00:00", "trade", 13.11, 359.0]
["2026-10-01T16:31:23.734558+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734573+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734829+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734849+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.734869+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.735686+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.735911+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.737034+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.738503+00:00", "trade", 13.1057, 100.0]
["2026-10-01T16:31:23.738673+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.739074+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.739430+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.739640+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.739871+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743458+00:00", "trade", 13.11, 20.0]
["2026-10-01T16:31:23.743552+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743564+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743570+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.743570+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:31:23.743570+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.743573+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.743630+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:31:23.743633+00:00", "trade", 13.11, 32.0]
["2026-10-01T16:31:23.743633+00:00", "trade", 13.11, 16.0]
["2026-10-01T16:31:23.743636+00:00", "trade", 13.11, 3600.0]
["2026-10-01T16:31:23.743639+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:31:23.743642+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.743642+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743645+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743648+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:23.743648+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:31:23.743648+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.743651+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.743690+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743741+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743750+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743750+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743750+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743750+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743756+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:23.743763+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743765+00:00", "trade", 13.11, 213.0]
["2026-10-01T16:31:23.743765+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743768+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:23.743780+00:00", "trade", 13.11, 375.0]
["2026-10-01T16:31:23.743855+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743855+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743856+00:00", "trade", 13.11, 6500.0]
["2026-10-01T16:31:23.743856+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743860+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743863+00:00", "trade", 13.11, 943.0]
["2026-10-01T16:31:23.743863+00:00", "trade", 13.11, 2400.0]
["2026-10-01T16:31:23.743868+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:31:23.743868+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:31:23.743874+00:00", "trade", 13.11, 473.0]
["2026-10-01T16:31:23.743875+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743876+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743879+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743879+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743880+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:31:23.743889+00:00", "trade", 13.11, 263.0]
["2026-10-01T16:31:23.743891+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.743895+00:00", "trade", 13.11, 58.0]
["2026-10-01T16:31:23.743895+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:23.743895+00:00", "trade", 13.11, 1700.0]
["2026-10-01T16:31:23.743895+00:00", "trade", 13.11, 1700.0]
["2026-10-01T16:31:23.743901+00:00", "trade", 13.11, 938.0]
["2026-10-01T16:31:23.743901+00:00", "trade", 13.11, 661.0]
["2026-10-01T16:31:23.743901+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.743906+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.743907+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.743907+00:00", "trade", 13.11, 104.0]
["2026-10-01T16:31:23.743907+00:00", "trade", 13.11, 1300.0]
["2026-10-01T16:31:23.743907+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.743910+00:00", "trade", 13.11, 1400.0]
["2026-10-01T16:31:23.743910+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.743910+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.743913+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:31:23.743916+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:31:23.743916+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:31:23.743927+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.743946+00:00", "trade", 13.11, 137.0]
["2026-10-01T16:31:23.743955+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.743960+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.743960+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.743961+00:00", "trade", 13.11, 1500.0]
["2026-10-01T16:31:23.743964+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:23.743970+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744006+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744009+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744009+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:23.744061+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744061+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744066+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744066+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744084+00:00", "trade", 13.11, 1200.0]
["2026-10-01T16:31:23.744121+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744126+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744131+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744180+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744189+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744201+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744211+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744216+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744264+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744279+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744282+00:00", "trade", 13.11, 321.0]
["2026-10-01T16:31:23.744330+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744342+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:31:23.744355+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744409+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744421+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:23.744437+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744439+00:00", "trade", 13.11, 2179.0]
["2026-10-01T16:31:23.744487+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744487+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744499+00:00", "trade", 13.1057, 100.0]
["2026-10-01T16:31:23.744512+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744512+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744652+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744652+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744667+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744677+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744737+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744742+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744762+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.744911+00:00", "trade", 13.11, 50.0]
["2026-10-01T16:31:23.744958+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.745184+00:00", "trade", 13.11, 50.0]
["2026-10-01T16:31:23.745259+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.745605+00:00", "trade", 13.11, 50.0]
["2026-10-01T16:31:23.746421+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.746476+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.746652+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.746732+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.747303+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.747328+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.747870+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.748241+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.748762+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.748937+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.751062+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.751739+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.752716+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.754355+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.754759+00:00", "trade", 13.106, 100.0]
["2026-10-01T16:31:23.759501+00:00", "trade", 13.106, 100.0]
["2026-10-01T16:31:23.770083+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.824110+00:00", "trade", 13.105, 400.0]
["2026-10-01T16:31:23.824477+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:23.824480+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:31:23.824570+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:31:23.824628+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:31:23.825449+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.827740+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.828392+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.829103+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.829539+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.831625+00:00", "trade", 13.105, 448.0]
["2026-10-01T16:31:23.832180+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.832374+00:00", "trade", 13.105, 24.0]
["2026-10-01T16:31:23.838546+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.839698+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.839889+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.844304+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.844605+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.845822+00:00", "trade", 13.11, 2200.0]
["2026-10-01T16:31:23.846825+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.853526+00:00", "trade", 13.105, 700.0]
["2026-10-01T16:31:23.854874+00:00", "trade", 13.105, 8300.0]
["2026-10-01T16:31:23.896231+00:00", "trade", 13.105, 1200.0]
["2026-10-01T16:31:23.896644+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.897482+00:00", "trade", 13.1063, 52.0]
["2026-10-01T16:31:23.953878+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:31:23.957781+00:00", "trade", 13.11, 3000.0]
["2026-10-01T16:31:23.958346+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.992637+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.993154+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:23.995025+00:00", "trade", 13.11, 10000.0]
["2026-10-01T16:31:23.995822+00:00", "trade", 13.11, 2385.0]
["2026-10-01T16:31:24.027846+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:24.066436+00:00", "trade", 13.11, 1100.0]
["2026-10-01T16:31:24.067019+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:24.067687+00:00", "trade", 13.11, 52.0]
["2026-10-01T16:31:24.139081+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:24.174937+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:24.175533+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:24.178868+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:31:24.287113+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:24.370042+00:00", "trade", 13.1099, 1.0]
["2026-10-01T16:31:24.402501+00:00", "trade", 13.1086, 41.0]
["2026-10-01T16:31:24.437055+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:24.573019+00:00", "trade", 13.1061, 100.0]
["2026-10-01T16:31:24.675343+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:24.744682+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:24.813676+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:24.851953+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:24.898492+00:00", "trade", 13.1001, 4500.0]
["2026-10-01T16:31:24.902287+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:25.161567+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:31:25.180251+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:25.734867+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:25.842517+00:00", "trade", 13.105, 9000.0]
["2026-10-01T16:31:25.922047+00:00", "trade", 13.11, 30.0]
["2026-10-01T16:31:26.220526+00:00", "trade", 13.0998, 200.0]
["2026-10-01T16:31:26.389378+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:31:26.390159+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.390299+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.390349+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.390409+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.390414+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.390419+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:26.390424+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.390425+00:00", "trade", 13.11, 2300.0]
["2026-10-01T16:31:26.390425+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:26.390425+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:26.390454+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.390975+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.390975+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391015+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391015+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391056+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391056+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391056+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391061+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391081+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391096+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391537+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.391687+00:00", "trade", 13.1052, 56.0]
["2026-10-01T16:31:26.393496+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.394374+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.395040+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:31:26.399394+00:00", "trade", 13.11, 170.0]
["2026-10-01T16:31:26.403223+00:00", "trade", 13.11, 830.0]
["2026-10-01T16:31:26.415931+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:31:26.417606+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:26.417644+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.417709+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.418461+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.418461+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.421027+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.421744+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.456263+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:26.456792+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.457273+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.483486+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:26.518499+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:27.080958+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:27.343628+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:27.358139+00:00", "trade", 13.0654, 36.0]
["2026-10-01T16:31:27.447079+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:27.676315+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:27.706562+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:27.706998+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:27.908873+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:27.992722+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:28.100213+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.131739+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.227396+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.413153+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.419561+00:00", "trade", 13.105, 9000.0]
["2026-10-01T16:31:28.442744+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.443997+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:31:28.444744+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.457409+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.570082+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.613094+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.613114+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.613139+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:28.614016+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:29.297208+00:00", "trade", 13.0654, 100.0]
["2026-10-01T16:31:29.535616+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:29.586292+00:00", "trade", 13.105, 2364.0]
["2026-10-01T16:31:29.886059+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:29.910196+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:29.916411+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.000677+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.027731+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.028653+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.071029+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.172566+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.411299+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.547266+00:00", "trade", 13.105, 10.0]
["2026-10-01T16:31:30.547305+00:00", "trade", 13.1, 10.0]
["2026-10-01T16:31:30.547311+00:00", "trade", 13.105, 9.0]
["2026-10-01T16:31:30.547332+00:00", "trade", 13.1, 9.0]
["2026-10-01T16:31:30.894118+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.894760+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.894980+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.896539+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.928465+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.997915+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:30.999073+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:31.331299+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:31.356955+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:31.752970+00:00", "trade", 13.0987, 2.0]
["2026-10-01T16:31:32.279886+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:32.310034+00:00", "trade", 13.0951, 10.0]
["2026-10-01T16:31:32.353815+00:00", "trade", 13.105, 21.0]
["2026-10-01T16:31:32.353851+00:00", "trade", 13.1, 21.0]
["2026-10-01T16:31:32.353882+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:32.353954+00:00", "trade", 13.105, 7979.0]
["2026-10-01T16:31:32.355205+00:00", "trade", 13.1056, 67.0]
["2026-10-01T16:31:32.430444+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:31:32.526583+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:32.804320+00:00", "trade", 13.1001, 2000.0]
["2026-10-01T16:31:32.940773+00:00", "trade", 13.105, 75.0]
["2026-10-01T16:31:33.238673+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:33.362503+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:33.788301+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:33.789093+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:33.889773+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:33.893868+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:33.894855+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:33.938659+00:00", "trade", 13.1, 19.0]
["2026-10-01T16:31:34.598956+00:00", "trade", 13.1097, 1.0]
["2026-10-01T16:31:34.925040+00:00", "trade", 13.1, 450.0]
["2026-10-01T16:31:35.149807+00:00", "trade", 13.1001, 9000.0]
["2026-10-01T16:31:35.427716+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:31:35.520359+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:35.615853+00:00", "trade", 13.105, 700.0]
["2026-10-01T16:31:36.118878+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:36.191030+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:36.194593+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:36.239525+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:36.690724+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:36.710446+00:00", "trade", 13.105, 2370.0]
["2026-10-01T16:31:36.851722+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:31:36.860545+00:00", "trade", 13.105, 1000.0]
["2026-10-01T16:31:37.088531+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:37.189206+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:37.189687+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:37.399912+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:37.486861+00:00", "trade", 13.1042, 19.0]
["2026-10-01T16:31:37.570769+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:37.619820+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:38.381017+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:38.381508+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:38.452201+00:00", "trade", 13.106, 378.0]
["2026-10-01T16:31:38.485225+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:38.485706+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:38.505262+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:31:39.592019+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:39.987041+00:00", "trade", 13.1026, 237.0]
["2026-10-01T16:31:39.988292+00:00", "trade", 13.1016, 50.0]
["2026-10-01T16:31:40.008720+00:00", "trade", 13.1026, 1.0]
["2026-10-01T16:31:40.733441+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:41.092743+00:00", "trade", 13.1077, 1.0]
["2026-10-01T16:31:41.093919+00:00", "trade", 13.105, 304.0]
["2026-10-01T16:31:41.279596+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:41.386702+00:00", "trade", 13.1071, 175.0]
["2026-10-01T16:31:42.148859+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:42.395050+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:42.395456+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:42.499173+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:42.640785+00:00", "trade", 13.1086, 22.0]
["2026-10-01T16:31:42.641940+00:00", "trade", 13.1, 3.0]
["2026-10-01T16:31:43.232383+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:43.233737+00:00", "trade", 13.105, 700.0]
["2026-10-01T16:31:43.234239+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:31:43.526058+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:43.556862+00:00", "trade", 13.105, 3107.0]
["2026-10-01T16:31:44.514689+00:00", "trade", 13.1, 750.0]
["2026-10-01T16:31:44.749985+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:45.613381+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:31:46.055806+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:31:46.683764+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:46.683848+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:46.684600+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:31:46.684678+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:31:46.684685+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.684759+00:00", "trade", 13.1, 800.0]
["2026-10-01T16:31:46.684840+00:00", "trade", 13.1, 2300.0]
["2026-10-01T16:31:46.684919+00:00", "trade", 13.1, 1100.0]
["2026-10-01T16:31:46.684997+00:00", "trade", 13.1, 1100.0]
["2026-10-01T16:31:46.685075+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:31:46.685196+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685211+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685300+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:31:46.685677+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685853+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685893+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685893+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685893+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685933+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685933+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.685933+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.686249+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.686329+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.686409+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.687176+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.687201+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.687812+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.687958+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:46.691266+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:47.271161+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:47.322458+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:47.439378+00:00", "trade", 13.0674, 100.0]
["2026-10-01T16:31:47.684982+00:00", "trade", 13.1, 500.0]
["2026-10-01T16:31:47.915691+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:48.411450+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:48.627283+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:48.837357+00:00", "trade", 13.0674, 100.0]
["2026-10-01T16:31:49.331776+00:00", "trade", 13.0968, 11.0]
["2026-10-01T16:31:49.748286+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:49.748727+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:50.331434+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:50.390897+00:00", "trade", 13.1041, 3.0]
["2026-10-01T16:31:50.391258+00:00", "trade", 13.1041, 1.0]
["2026-10-01T16:31:51.051530+00:00", "trade", 13.1032, 500.0]
["2026-10-01T16:31:51.154984+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:51.288307+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:51.894069+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:31:51.895152+00:00", "trade", 13.105, 1188.0]
["2026-10-01T16:31:52.221907+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:52.371309+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:52.371334+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:52.371836+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:52.490809+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:52.491656+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:52.985776+00:00", "trade", 13.0971, 2.0]
["2026-10-01T16:31:53.226433+00:00", "trade", 13.1, 40.0]
["2026-10-01T16:31:53.675884+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:53.801162+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:53.859220+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:54.027556+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:54.027997+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:55.118833+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:55.872692+00:00", "trade", 13.0972, 28.0]
["2026-10-01T16:31:56.447320+00:00", "trade", 13.1, 19.0]
["2026-10-01T16:31:57.113501+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.113521+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.379070+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:57.401211+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:31:57.401575+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:31:57.606492+00:00", "trade", 13.1106, 79.0]
["2026-10-01T16:31:57.606787+00:00", "trade", 13.1106, 60.0]
["2026-10-01T16:31:57.606997+00:00", "trade", 13.1106, 40.0]
["2026-10-01T16:31:57.745651+00:00", "trade", 13.105, 11.0]
["2026-10-01T16:31:57.759514+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:57.759514+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:31:57.760531+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.760571+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.760826+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:31:57.760828+00:00", "trade", 13.105, 1600.0]
["2026-10-01T16:31:57.760831+00:00", "trade", 13.105, 17.0]
["2026-10-01T16:31:57.760932+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.761052+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.761052+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.761608+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.762130+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.762651+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.927046+00:00", "trade", 13.1099, 5.0]
["2026-10-01T16:31:57.988844+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.989245+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.989290+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:57.989766+00:00", "trade", 13.105, 600.0]
["2026-10-01T16:31:57.991023+00:00", "trade", 13.1026, 51.0]
["2026-10-01T16:31:58.006100+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.561027+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:58.561036+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:31:58.561060+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:31:58.561084+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:31:58.561302+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.561302+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.561337+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.561342+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.561342+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.561658+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.595293+00:00", "trade", 13.0676, 100.0]
["2026-10-01T16:31:58.759568+00:00", "trade", 13.105, 1500.0]
["2026-10-01T16:31:58.759894+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.760100+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.760281+00:00", "trade", 13.105, 610.0]
["2026-10-01T16:31:58.760428+00:00", "trade", 13.11, 7.0]
["2026-10-01T16:31:58.760706+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.761092+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.761949+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.762195+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.762656+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.969393+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:31:58.969417+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:31:58.969513+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.969826+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:31:58.970109+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:31:58.970160+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.970355+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.970360+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.970395+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.970395+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.970681+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.971202+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.971323+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:31:58.973432+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:58.973437+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.079801+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.547922+00:00", "trade", 13.105, 1900.0]
["2026-10-01T16:31:59.565454+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:31:59.571450+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:31:59.571450+00:00", "trade", 13.1, 71.0]
["2026-10-01T16:31:59.571498+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:31:59.571513+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:31:59.571821+00:00", "trade", 13.1, 11.0]
["2026-10-01T16:31:59.571826+00:00", "trade", 13.1, 11.0]
["2026-10-01T16:31:59.571826+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:31:59.571827+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.571835+00:00", "trade", 13.1, 784.0]
["2026-10-01T16:31:59.571837+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.571841+00:00", "trade", 13.1, 12.0]
["2026-10-01T16:31:59.571988+00:00", "trade", 13.1, 11.0]
["2026-10-01T16:31:59.572107+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.572388+00:00", "trade", 13.1, 811.0]
["2026-10-01T16:31:59.572644+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.572869+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.573716+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.573898+00:00", "trade", 13.105, 5.0]
["2026-10-01T16:31:59.580865+00:00", "trade", 13.1, 1400.0]
["2026-10-01T16:31:59.592383+00:00", "trade", 13.1, 88.0]
["2026-10-01T16:31:59.592392+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:31:59.592395+00:00", "trade", 13.1, 81.0]
["2026-10-01T16:31:59.592434+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:31:59.592452+00:00", "trade", 13.1, 148.0]
["2026-10-01T16:31:59.592458+00:00", "trade", 13.1, 50.0]
["2026-10-01T16:31:59.592467+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:31:59.592476+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:31:59.592482+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:31:59.592491+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:31:59.592497+00:00", "trade", 13.1, 50.0]
["2026-10-01T16:31:59.592509+00:00", "trade", 13.1, 221.0]
["2026-10-01T16:31:59.592596+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592631+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592641+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592646+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592651+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592666+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592681+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592842+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592982+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.592987+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.593007+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.593087+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.593117+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.593127+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.593644+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.594004+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.598812+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:31:59.599447+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.600585+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.600645+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.601101+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.601522+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.601653+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.602249+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.751735+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.751895+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.753178+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:31:59.753319+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:00.000708+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:00.046035+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:00.132255+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:00.385821+00:00", "trade", 13.105, 2000.0]
["2026-10-01T16:32:00.555509+00:00", "trade", 13.105, 1000.0]
["2026-10-01T16:32:00.601524+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:32:00.647889+00:00", "trade", 13.105, 19.0]
["2026-10-01T16:32:01.409502+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:32:01.577621+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:32:02.101940+00:00", "trade", 13.1041, 6.0]
["2026-10-01T16:32:02.459737+00:00", "trade", 13.1, 4.0]
["2026-10-01T16:32:02.773116+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:02.773722+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.053202+00:00", "trade", 13.105, 24.0]
["2026-10-01T16:32:03.171679+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.548236+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.548732+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.759878+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:32:03.759939+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.760335+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:03.760350+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:32:03.760369+00:00", "trade", 13.1, 50.0]
["2026-10-01T16:32:03.760852+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.760882+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.760962+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.761358+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.761433+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.761448+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.765718+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:03.775527+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.236519+00:00", "trade", 13.1, 170.0]
["2026-10-01T16:32:04.236648+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:32:04.236666+00:00", "trade", 13.1, 50.0]
["2026-10-01T16:32:04.236669+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:04.237155+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.237160+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.237235+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.237275+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.338272+00:00", "trade", 13.0978, 10.0]
["2026-10-01T16:32:04.395152+00:00", "trade", 13.1, 170.0]
["2026-10-01T16:32:04.396403+00:00", "trade", 13.1029, 50.0]
["2026-10-01T16:32:04.553777+00:00", "trade", 13.1, 130.0]
["2026-10-01T16:32:04.553780+00:00", "trade", 13.1, 40.0]
["2026-10-01T16:32:04.695324+00:00", "trade", 13.1024, 110.0]
["2026-10-01T16:32:04.712455+00:00", "trade", 13.1, 60.0]
["2026-10-01T16:32:04.712458+00:00", "trade", 13.1, 110.0]
["2026-10-01T16:32:04.760474+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:32:04.760474+00:00", "trade", 13.105, 1200.0]
["2026-10-01T16:32:04.760541+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.761002+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.761082+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.761087+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.761583+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.762009+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.762074+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.762711+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.777242+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:32:04.777812+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.779451+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:04.878201+00:00", "trade", 13.105, 1900.0]
["2026-10-01T16:32:05.198767+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:32:05.491300+00:00", "trade", 13.1, 128.0]
["2026-10-01T16:32:05.491303+00:00", "trade", 13.1, 43.0]
["2026-10-01T16:32:05.491351+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:32:05.491387+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:32:05.492443+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:05.499690+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:05.499735+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:05.650374+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:05.843117+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:05.904338+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:06.292066+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:06.373895+00:00", "trade", 13.1, 1900.0]
["2026-10-01T16:32:06.621370+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:06.621610+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:06.622046+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:06.784251+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:06.784281+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:06.785181+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:06.786062+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:06.828718+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:06.830397+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:06.925197+00:00", "trade", 13.1001, 400.0]
["2026-10-01T16:32:06.985163+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:07.090917+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.090921+00:00", "trade", 13.1, 16.0]
["2026-10-01T16:32:07.090921+00:00", "trade", 13.1, 155.0]
["2026-10-01T16:32:07.124236+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.249946+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.249949+00:00", "trade", 13.1, 171.0]
["2026-10-01T16:32:07.333003+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.408961+00:00", "trade", 13.1, 74.0]
["2026-10-01T16:32:07.408964+00:00", "trade", 13.1, 97.0]
["2026-10-01T16:32:07.409012+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:32:07.409024+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:32:07.477367+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.493656+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.567995+00:00", "trade", 13.1, 115.0]
["2026-10-01T16:32:07.600132+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:07.600730+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.607863+00:00", "trade", 13.0981, 100.0]
["2026-10-01T16:32:07.769823+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.772745+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:07.811971+00:00", "trade", 13.105, 1900.0]
["2026-10-01T16:32:08.102369+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.109163+00:00", "trade", 13.1003, 2000.0]
["2026-10-01T16:32:08.109732+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.215571+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:32:08.324968+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:08.409992+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.469694+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.469694+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.586841+00:00", "trade", 13.105, 19.0]
["2026-10-01T16:32:08.587449+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.619500+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.761617+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:08.761620+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:08.762546+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.762581+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.762596+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.762987+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.839810+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:08.839985+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.017619+00:00", "trade", 13.1001, 3000.0]
["2026-10-01T16:32:09.018490+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.233737+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.446012+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:32:09.572478+00:00", "trade", 13.069, 100.0]
["2026-10-01T16:32:09.634291+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.634832+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.635188+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.635548+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.635629+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762000+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762005+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762029+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:09.762032+00:00", "trade", 13.11, 1150.0]
["2026-10-01T16:32:09.762035+00:00", "trade", 13.11, 150.0]
["2026-10-01T16:32:09.762035+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762040+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762055+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762085+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762471+00:00", "trade", 13.105, 330.0]
["2026-10-01T16:32:09.762551+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762631+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762671+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.762807+00:00", "trade", 13.105, 1300.0]
["2026-10-01T16:32:09.762912+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.763127+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.763295+00:00", "trade", 13.1028, 52.0]
["2026-10-01T16:32:09.763619+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.878658+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:32:09.879589+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.894059+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.926712+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.926917+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.926929+00:00", "trade", 13.1001, 500.0]
["2026-10-01T16:32:09.926938+00:00", "trade", 13.1, 500.0]
["2026-10-01T16:32:09.926963+00:00", "trade", 13.1001, 400.0]
["2026-10-01T16:32:09.926992+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.926995+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:32:09.927434+00:00", "trade", 13.105, 700.0]
["2026-10-01T16:32:09.927604+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:09.928234+00:00", "trade", 13.105, 600.0]
["2026-10-01T16:32:09.929416+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:09.934811+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:09.937638+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:32:09.937728+00:00", "trade", 13.1001, 27000.0]
["2026-10-01T16:32:09.938979+00:00", "trade", 13.1007, 99.0]
["2026-10-01T16:32:10.128012+00:00", "trade", 13.1077, 1.0]
["2026-10-01T16:32:10.611982+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.614224+00:00", "trade", 13.1, 19.0]
["2026-10-01T16:32:10.927148+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.927260+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:10.927453+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.927503+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.927508+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.927543+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.927543+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.927774+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.927894+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.927894+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:10.932455+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:11.072138+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:11.488909+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:11.488970+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:11.489351+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:11.938129+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:11.939271+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:12.159912+00:00", "trade", 13.1007, 10.0]
["2026-10-01T16:32:13.482276+00:00", "trade", 13.1, 225.0]
["2026-10-01T16:32:13.482288+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482288+00:00", "trade", 13.1, 63.0]
["2026-10-01T16:32:13.482292+00:00", "trade", 13.1, 1062.0]
["2026-10-01T16:32:13.482294+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482294+00:00", "trade", 13.1, 338.0]
["2026-10-01T16:32:13.482300+00:00", "trade", 13.1, 1462.0]
["2026-10-01T16:32:13.482303+00:00", "trade", 13.1, 1700.0]
["2026-10-01T16:32:13.482304+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482309+00:00", "trade", 13.1, 238.0]
["2026-10-01T16:32:13.482312+00:00", "trade", 13.1, 916.0]
["2026-10-01T16:32:13.482312+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482318+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482318+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482321+00:00", "trade", 13.1, 1700.0]
["2026-10-01T16:32:13.482321+00:00", "trade", 13.1, 2984.0]
["2026-10-01T16:32:13.482339+00:00", "trade", 13.1, 262.0]
["2026-10-01T16:32:13.482360+00:00", "trade", 13.1, 637.0]
["2026-10-01T16:32:13.482363+00:00", "trade", 13.1, 1000.0]
["2026-10-01T16:32:13.482369+00:00", "trade", 13.1, 900.0]
["2026-10-01T16:32:13.482369+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482374+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482374+00:00", "trade", 13.1, 500.0]
["2026-10-01T16:32:13.482378+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482378+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:32:13.482378+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482381+00:00", "trade", 13.1, 163.0]
["2026-10-01T16:32:13.482387+00:00", "trade", 13.1, 16.0]
["2026-10-01T16:32:13.482402+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482430+00:00", "trade", 13.1, 237.0]
["2026-10-01T16:32:13.482553+00:00", "trade", 13.1, 58.0]
["2026-10-01T16:32:13.482565+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482565+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.482568+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:32:13.482571+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:32:13.482574+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:13.482575+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482575+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482585+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482585+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482590+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482590+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482600+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482605+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:13.482625+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:13.482640+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:13.482645+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:13.482680+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482685+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482735+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482735+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482735+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482740+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482790+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482825+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482880+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482940+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482989+00:00", "trade", 13.1, 5.0]
["2026-10-01T16:32:13.482990+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.482990+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483025+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483031+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483041+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483096+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483191+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483221+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483241+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483292+00:00", "trade", 13.1, 20.0]
["2026-10-01T16:32:13.483301+00:00", "trade", 13.1, 1200.0]
["2026-10-01T16:32:13.483311+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483311+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483321+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483361+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483441+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483562+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483682+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483682+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.483852+00:00", "trade", 13.1, 51.0]
["2026-10-01T16:32:13.483963+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.484118+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.484339+00:00", "trade", 13.1, 20.0]
["2026-10-01T16:32:13.484600+00:00", "trade", 13.095, 600.0]
["2026-10-01T16:32:13.485120+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.487722+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.487762+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.488884+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.493761+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.495345+00:00", "trade", 13.095, 1400.0]
["2026-10-01T16:32:13.512338+00:00", "trade", 13.095, 574.0]
["2026-10-01T16:32:13.528195+00:00", "trade", 13.1, 680.0]
["2026-10-01T16:32:13.574243+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.574268+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.574340+00:00", "trade", 13.1, 600.0]
["2026-10-01T16:32:13.574344+00:00", "trade", 13.1, 953.0]
["2026-10-01T16:32:13.574344+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.574346+00:00", "trade", 13.1, 1600.0]
["2026-10-01T16:32:13.574348+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.574349+00:00", "trade", 13.1, 1400.0]
["2026-10-01T16:32:13.574349+00:00", "trade", 13.1, 3947.0]
["2026-10-01T16:32:13.574789+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.574819+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.574819+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.574849+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.575140+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.602164+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.687361+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.699591+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.749209+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.751369+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.805711+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:32:13.806305+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.806305+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.856720+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.857001+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:13.873501+00:00", "trade", 13.095, 70.0]
["2026-10-01T16:32:13.878589+00:00", "trade", 13.095, 2.0]
["2026-10-01T16:32:13.916200+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:13.958125+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:32:14.140717+00:00", "trade", 13.0901, 19.0]
["2026-10-01T16:32:14.254778+00:00", "trade", 13.0707, 100.0]
["2026-10-01T16:32:14.483041+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.483041+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.483041+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.483487+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.488059+00:00", "trade", 13.1, 1000.0]
["2026-10-01T16:32:14.489168+00:00", "trade", 13.095, 425.0]
["2026-10-01T16:32:14.826839+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.827315+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.828543+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.828553+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.828563+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.828578+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.828589+00:00", "trade", 13.1, 18.0]
["2026-10-01T16:32:14.829119+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.829159+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.829200+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.829200+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.830568+00:00", "trade", 13.1, 1750.0]
["2026-10-01T16:32:14.831819+00:00", "trade", 13.0991, 54.0]
["2026-10-01T16:32:14.834017+00:00", "trade", 13.1, 1000.0]
["2026-10-01T16:32:14.841685+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:32:14.841688+00:00", "trade", 13.1, 36.0]
["2026-10-01T16:32:14.841754+00:00", "trade", 13.095, 1750.0]
["2026-10-01T16:32:14.842682+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.842687+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:14.971443+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:15.047958+00:00", "trade", 13.1, 9.0]
["2026-10-01T16:32:15.125695+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:15.900415+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:32:16.463329+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:16.463369+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:16.464091+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:16.484013+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:16.496867+00:00", "trade", 13.095, 1974.0]
["2026-10-01T16:32:17.049600+00:00", "trade", 13.095, 240.0]
["2026-10-01T16:32:17.112892+00:00", "trade", 13.09, 9000.0]
["2026-10-01T16:32:17.115640+00:00", "trade", 13.09, 5.0]
["2026-10-01T16:32:17.146074+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.269733+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:32:17.482039+00:00", "trade", 13.095, 400.0]
["2026-10-01T16:32:17.482246+00:00", "trade", 13.095, 481.0]
["2026-10-01T16:32:17.482815+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.483301+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.484832+00:00", "trade", 13.1, 5.0]
["2026-10-01T16:32:17.484892+00:00", "trade", 13.1, 90.0]
["2026-10-01T16:32:17.485244+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:17.485566+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:17.485569+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:17.485582+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.485602+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.485612+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.486108+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.486143+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.486143+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.486143+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.486183+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.486664+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.488854+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.488884+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.489822+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.508266+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.508291+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.508341+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.508356+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.509188+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.602259+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.897137+00:00", "trade", 13.095, 1900.0]
["2026-10-01T16:32:17.898394+00:00", "trade", 13.0931, 55.0]
["2026-10-01T16:32:17.922086+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.922086+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.922086+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:17.924521+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:18.256030+00:00", "trade", 13.1, 21.0]
["2026-10-01T16:32:18.257109+00:00", "trade", 13.095, 2.0]
["2026-10-01T16:32:18.434342+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:32:19.004496+00:00", "trade", 13.0999, 4500.0]
["2026-10-01T16:32:19.008213+00:00", "trade", 13.1, 118.0]
["2026-10-01T16:32:19.008300+00:00", "trade", 13.1, 112.0]
["2026-10-01T16:32:19.010209+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:32:19.289075+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289216+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289244+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:32:19.289244+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:19.289250+00:00", "trade", 13.1, 1600.0]
["2026-10-01T16:32:19.289250+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:32:19.289250+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289274+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:32:19.289277+00:00", "trade", 13.1, 97.0]
["2026-10-01T16:32:19.289283+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:19.289283+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289283+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289286+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:19.289289+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289289+00:00", "trade", 13.1, 500.0]
["2026-10-01T16:32:19.289292+00:00", "trade", 13.1, 1000.0]
["2026-10-01T16:32:19.289292+00:00", "trade", 13.1, 800.0]
["2026-10-01T16:32:19.289365+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:19.289370+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:19.289410+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:19.289415+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:19.289465+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:19.289470+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:32:19.289490+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289495+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289535+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289545+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289556+00:00", "trade", 13.1, 1700.0]
["2026-10-01T16:32:19.289556+00:00", "trade", 13.1, 274.0]
["2026-10-01T16:32:19.289560+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:32:19.289560+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289584+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:32:19.289586+00:00", "trade", 13.1, 800.0]
["2026-10-01T16:32:19.289589+00:00", "trade", 13.1, 30.0]
["2026-10-01T16:32:19.289592+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289599+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:32:19.289599+00:00", "trade", 13.1, 181.0]
["2026-10-01T16:32:19.289607+00:00", "trade", 13.1, 16.0]
["2026-10-01T16:32:19.289613+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289613+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:32:19.289619+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:19.289621+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289621+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289622+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289622+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:19.289651+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289661+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289706+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289719+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:32:19.289722+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289725+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:32:19.289728+00:00", "trade", 13.1, 1700.0]
["2026-10-01T16:32:19.289728+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:32:19.289731+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289771+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:32:19.289794+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.289798+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:32:19.289916+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.290007+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.290031+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.290188+00:00", "trade", 13.095, 13.0]
["2026-10-01T16:32:19.290327+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.290588+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:32:19.290922+00:00", "trade", 13.1, 50.0]
["2026-10-01T16:32:19.291189+00:00", "trade", 13.105, 1112.0]
["2026-10-01T16:32:19.291222+00:00", "trade", 13.105, 82.0]
["2026-10-01T16:32:19.291911+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.292172+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.292202+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.293309+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.293635+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.294527+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.295039+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.295043+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.295489+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.295808+00:00", "trade", 13.11, 83.0]
["2026-10-01T16:32:19.295871+00:00", "trade", 13.11, 109.0]
["2026-10-01T16:32:19.296051+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.296051+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.299369+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.316164+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:19.332971+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.332983+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:19.333104+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.333386+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:32:19.373756+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.399763+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401053+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:19.401098+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:19.401106+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401111+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401141+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401182+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:19.401182+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:19.401233+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:19.401239+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:19.401246+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401712+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401712+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401712+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401748+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401748+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401762+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401797+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.401797+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.402028+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.402073+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.402123+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.402614+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.404652+00:00", "trade", 13.11, 125.0]
["2026-10-01T16:32:19.404718+00:00", "trade", 13.11, 166.0]
["2026-10-01T16:32:19.405286+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.408534+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:32:19.507876+00:00", "trade", 13.105, 1974.0]
["2026-10-01T16:32:19.517348+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:19.522164+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.524324+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.547690+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.599859+00:00", "trade", 13.1014, 510.0]
["2026-10-01T16:32:19.627849+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:19.738471+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:19.744320+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:19.745676+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.754377+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.754447+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.758405+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:19.895808+00:00", "trade", 13.1099, 572.0]
["2026-10-01T16:32:19.899337+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.899384+00:00", "trade", 13.11, 134.0]
["2026-10-01T16:32:19.899387+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:19.899450+00:00", "trade", 13.11, 81.0]
["2026-10-01T16:32:19.968163+00:00", "trade", 13.1056, 1900.0]
["2026-10-01T16:32:20.133244+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:20.133885+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:20.144915+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:32:20.146831+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:32:20.146993+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:32:20.147149+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:32:20.289611+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:20.289681+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:20.535894+00:00", "trade", 13.105, 319.0]
["2026-10-01T16:32:20.622127+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:20.623114+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:20.656153+00:00", "trade", 13.105, 111.0]
["2026-10-01T16:32:20.690970+00:00", "trade", 13.1099, 4000.0]
["2026-10-01T16:32:20.692218+00:00", "trade", 13.1067, 54.0]
["2026-10-01T16:32:20.692669+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:32:20.692726+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:20.692786+00:00", "trade", 13.11, 95.0]
["2026-10-01T16:32:20.692840+00:00", "trade", 13.11, 234.0]
["2026-10-01T16:32:20.692900+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:20.692954+00:00", "trade", 13.11, 9.0]
["2026-10-01T16:32:20.694678+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:32:20.694741+00:00", "trade", 13.11, 195.0]
["2026-10-01T16:32:20.706152+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:20.706152+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:20.820972+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.821029+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:20.821312+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.821312+00:00", "trade", 13.11, 6.0]
["2026-10-01T16:32:20.821315+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:20.821318+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:32:20.821321+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:32:20.821321+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:20.821321+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:32:20.821325+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:32:20.821325+00:00", "trade", 13.11, 6.0]
["2026-10-01T16:32:20.821325+00:00", "trade", 13.11, 680.0]
["2026-10-01T16:32:20.821366+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821376+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821421+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821436+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821456+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821466+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821587+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821597+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821597+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821625+00:00", "trade", 13.11, 140.0]
["2026-10-01T16:32:20.821625+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:20.821625+00:00", "trade", 13.11, 40.0]
["2026-10-01T16:32:20.821625+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.821628+00:00", "trade", 13.11, 284.0]
["2026-10-01T16:32:20.821631+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:20.821631+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:20.821634+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.821657+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821712+00:00", "trade", 13.11, 630.0]
["2026-10-01T16:32:20.821717+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821727+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821732+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821732+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821733+00:00", "trade", 13.11, 232.0]
["2026-10-01T16:32:20.821733+00:00", "trade", 13.11, 2804.0]
["2026-10-01T16:32:20.821736+00:00", "trade", 13.11, 99.0]
["2026-10-01T16:32:20.821747+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821787+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.821787+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.821828+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821828+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821829+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:20.821832+00:00", "trade", 13.11, 2300.0]
["2026-10-01T16:32:20.821832+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.821835+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:20.821953+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821953+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821962+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.821988+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.822008+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:20.822023+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.822153+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.822173+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.822213+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.822238+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.822464+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.822504+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.822504+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.822544+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.823296+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.823326+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.823376+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.823827+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.823976+00:00", "trade", 13.115, 2372.0]
["2026-10-01T16:32:20.823979+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:32:20.824469+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.824509+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.825224+00:00", "trade", 13.1107, 51.0]
["2026-10-01T16:32:20.825646+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.825701+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.828908+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:20.832556+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.856705+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.870181+00:00", "trade", 13.115, 82.0]
["2026-10-01T16:32:20.915189+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:20.915189+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:20.923374+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.925564+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:20.925567+00:00", "trade", 13.11, 20.0]
["2026-10-01T16:32:20.925940+00:00", "trade", 13.115, 1400.0]
["2026-10-01T16:32:20.926170+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.926170+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.926566+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:20.926578+00:00", "trade", 13.115, 13.0]
["2026-10-01T16:32:20.926586+00:00", "trade", 13.11, 330.0]
["2026-10-01T16:32:20.926622+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.926827+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:20.927089+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:20.927178+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.927198+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.927317+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:20.927606+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:20.927619+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:20.950496+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:32:20.951335+00:00", "trade", 13.115, 77.0]
["2026-10-01T16:32:20.958937+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:20.998091+00:00", "trade", 13.115, 69.0]
["2026-10-01T16:32:21.025717+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:32:21.026294+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:21.027771+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:32:21.041460+00:00", "trade", 13.115, 139.0]
["2026-10-01T16:32:21.173417+00:00", "trade", 13.1177, 1.0]
["2026-10-01T16:32:21.188296+00:00", "trade", 13.115, 1900.0]
["2026-10-01T16:32:21.202595+00:00", "trade", 13.11, 6.0]
["2026-10-01T16:32:21.203506+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:21.219073+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:21.361509+00:00", "trade", 13.0985, 11.0]
["2026-10-01T16:32:21.643959+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:32:22.156075+00:00", "trade", 13.1141, 77.0]
["2026-10-01T16:32:22.156444+00:00", "trade", 13.1141, 1.0]
["2026-10-01T16:32:22.274112+00:00", "trade", 13.0716, 900.0]
["2026-10-01T16:32:22.486642+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:32:22.487902+00:00", "trade", 13.115, 3.0]
["2026-10-01T16:32:22.488089+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:22.495489+00:00", "trade", 13.0716, 800.0]
["2026-10-01T16:32:22.874063+00:00", "trade", 13.115, 700.0]
["2026-10-01T16:32:22.878653+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:22.879855+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:22.881467+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:22.993884+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:32:22.995065+00:00", "trade", 13.115, 69.0]
["2026-10-01T16:32:22.995135+00:00", "trade", 13.1148, 74.0]
["2026-10-01T16:32:22.995249+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:23.065012+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:23.280487+00:00", "trade", 13.118, 324.0]
["2026-10-01T16:32:23.284949+00:00", "trade", 13.115, 1200.0]
["2026-10-01T16:32:23.681073+00:00", "trade", 13.1054, 1000.0]
["2026-10-01T16:32:23.691625+00:00", "trade", 13.1054, 1000.0]
["2026-10-01T16:32:23.692203+00:00", "trade", 13.1054, 1000.0]
["2026-10-01T16:32:24.060791+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:24.060871+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:24.061362+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:24.088724+00:00", "trade", 13.11, 30.0]
["2026-10-01T16:32:24.090176+00:00", "trade", 13.115, 41.0]
["2026-10-01T16:32:24.090359+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:24.090438+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:24.123865+00:00", "trade", 13.115, 800.0]
["2026-10-01T16:32:24.132505+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:24.821613+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:24.885058+00:00", "trade", 13.1101, 4500.0]
["2026-10-01T16:32:25.018765+00:00", "trade", 13.1037, 1.0]
["2026-10-01T16:32:25.077290+00:00", "trade", 13.111, 9000.0]
["2026-10-01T16:32:25.078538+00:00", "trade", 13.1116, 50.0]
["2026-10-01T16:32:25.078842+00:00", "trade", 13.115, 119.0]
["2026-10-01T16:32:25.229332+00:00", "trade", 13.115, 11.0]
["2026-10-01T16:32:25.306410+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:25.334050+00:00", "trade", 13.115, 1100.0]
["2026-10-01T16:32:25.342323+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:26.494951+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:32:26.495490+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:26.501846+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:26.563352+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:32:26.563538+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:26.573366+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:26.636354+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:32:26.637605+00:00", "trade", 13.115, 57.0]
["2026-10-01T16:32:26.929077+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.178722+00:00", "trade", 13.115, 700.0]
["2026-10-01T16:32:27.182616+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182619+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:27.182622+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:32:27.182622+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182626+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:32:27.182626+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:27.182647+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182649+00:00", "trade", 13.11, 3600.0]
["2026-10-01T16:32:27.182655+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:27.182655+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:32:27.182659+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:32:27.182659+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182665+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182665+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:27.182665+00:00", "trade", 13.11, 97.0]
["2026-10-01T16:32:27.182668+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:27.182668+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182674+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182674+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182677+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182679+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:27.182683+00:00", "trade", 13.11, 18.0]
["2026-10-01T16:32:27.182683+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:27.182689+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:27.182689+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182689+00:00", "trade", 13.11, 161.0]
["2026-10-01T16:32:27.182691+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:27.182691+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:32:27.182695+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182695+00:00", "trade", 13.11, 1700.0]
["2026-10-01T16:32:27.182696+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182698+00:00", "trade", 13.11, 16.0]
["2026-10-01T16:32:27.182698+00:00", "trade", 13.11, 250.0]
["2026-10-01T16:32:27.182702+00:00", "trade", 13.11, 104.0]
["2026-10-01T16:32:27.182702+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182703+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:27.182707+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:27.182707+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.182710+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:27.182711+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182751+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182751+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182757+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182761+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182766+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182841+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182847+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182850+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:27.182857+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182857+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182937+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.182952+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.183007+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:27.183012+00:00", "quote", 13.1, 13.12]
["2026-10-01T16:32:27.183022+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183047+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183047+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183102+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183122+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183127+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183127+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183162+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183162+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183212+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183223+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183227+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183227+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183241+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:32:27.183262+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183297+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183297+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183333+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183350+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:27.183350+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.183356+00:00", "trade", 13.11, 669.0]
["2026-10-01T16:32:27.183358+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183371+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:27.183373+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183378+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183413+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183433+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183483+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183578+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183613+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183623+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:32:27.183623+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183693+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183734+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183734+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183734+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183854+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183854+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183974+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183974+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183974+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.183999+00:00", "trade", 13.105, 2364.0]
["2026-10-01T16:32:27.184054+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.184092+00:00", "trade", 13.105, 2364.0]
["2026-10-01T16:32:27.184095+00:00", "trade", 13.105, 236.0]
["2026-10-01T16:32:27.184123+00:00", "trade", 13.1102, 51.0]
["2026-10-01T16:32:27.184175+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.184210+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.184776+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.184776+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.185533+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.185533+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.186627+00:00", "trade", 13.105, 2364.0]
["2026-10-01T16:32:27.187412+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.264401+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.296019+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:27.296118+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:27.297008+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.297329+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.418608+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:27.519142+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:28.017723+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:28.186901+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:28.427594+00:00", "trade", 13.105, 20.0]
["2026-10-01T16:32:28.428977+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:28.477312+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:28.547895+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:28.548336+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:28.689988+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:28.723468+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:29.596440+00:00", "trade", 13.1058, 4.0]
["2026-10-01T16:32:29.596807+00:00", "trade", 13.1058, 1.0]
["2026-10-01T16:32:29.858845+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:29.958604+00:00", "trade", 13.105, 8000.0]
["2026-10-01T16:32:29.959194+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:29.959852+00:00", "trade", 13.1055, 52.0]
["2026-10-01T16:32:29.982560+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:30.000728+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:30.360823+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:32:30.540717+00:00", "trade", 13.1042, 25.0]
["2026-10-01T16:32:30.570915+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:30.711367+00:00", "trade", 13.11, 30.0]
["2026-10-01T16:32:30.756872+00:00", "trade", 13.1049, 1.0]
["2026-10-01T16:32:31.346205+00:00", "trade", 13.105, 8000.0]
["2026-10-01T16:32:31.590651+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:32:32.216167+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:32:32.315161+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.315202+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.315643+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.318179+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.318434+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.318464+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.319081+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.319762+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.319805+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:32.319993+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.320007+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:32.320033+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.320037+00:00", "trade", 13.11, 2300.0]
["2026-10-01T16:32:32.320037+00:00", "trade", 13.11, 181.0]
["2026-10-01T16:32:32.320046+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:32.320068+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:32.320169+00:00", "trade", 13.11, 299.0]
["2026-10-01T16:32:32.320173+00:00", "trade", 13.11, 98.0]
["2026-10-01T16:32:32.320203+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.320220+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:32.320604+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:32.320639+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320725+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320735+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320750+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320750+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320755+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320765+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320775+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320795+00:00", "trade", 13.11, 201.0]
["2026-10-01T16:32:32.320840+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.320867+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:32.320895+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:32.321086+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321101+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321101+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321101+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321101+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321106+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321111+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321111+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321116+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321131+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321161+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321562+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321602+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321642+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321647+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321682+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321682+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321687+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.321888+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.324844+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.327646+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.328127+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.346091+00:00", "trade", 13.115, 1328.0]
["2026-10-01T16:32:32.368813+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:32.439823+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.440129+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:32.440414+00:00", "trade", 13.115, 47.0]
["2026-10-01T16:32:32.655455+00:00", "trade", 13.105, 120.0]
["2026-10-01T16:32:33.017595+00:00", "trade", 13.0995, 27.0]
["2026-10-01T16:32:33.113514+00:00", "trade", 13.115, 3000.0]
["2026-10-01T16:32:33.114762+00:00", "trade", 13.109, 55.0]
["2026-10-01T16:32:33.307987+00:00", "trade", 13.115, 6641.0]
["2026-10-01T16:32:33.329701+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:33.329786+00:00", "trade", 13.115, 700.0]
["2026-10-01T16:32:33.337740+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:33.476629+00:00", "trade", 13.115, 2359.0]
["2026-10-01T16:32:33.477132+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:33.477608+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:33.944855+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:32:33.957876+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:32:34.185904+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:34.588938+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:34.732545+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:35.076581+00:00", "trade", 13.0733, 200.0]
["2026-10-01T16:32:35.084414+00:00", "trade", 13.0733, 6.0]
["2026-10-01T16:32:35.144515+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:35.146781+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:35.177835+00:00", "trade", 13.115, 25.0]
["2026-10-01T16:32:35.784393+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:35.784869+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:35.929358+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:35.952102+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:35.995553+00:00", "trade", 13.11, 726.0]
["2026-10-01T16:32:36.019809+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:32:36.021060+00:00", "trade", 13.1148, 56.0]
["2026-10-01T16:32:36.076148+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.077205+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.087349+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.088888+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.141393+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.141904+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.142332+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:32:36.142415+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.142465+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.143067+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.143122+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.171800+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.251654+00:00", "trade", 13.1101, 726.0]
["2026-10-01T16:32:36.290384+00:00", "trade", 13.115, 800.0]
["2026-10-01T16:32:36.298894+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:32:36.372338+00:00", "trade", 13.1002, 10.0]
["2026-10-01T16:32:36.475548+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.538588+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.588001+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.624849+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:36.837174+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:37.200609+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:37.471210+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:32:37.844964+00:00", "trade", 13.115, 600.0]
["2026-10-01T16:32:37.845550+00:00", "trade", 13.115, 2500.0]
["2026-10-01T16:32:37.846422+00:00", "trade", 13.115, 4900.0]
["2026-10-01T16:32:37.847670+00:00", "trade", 13.1148, 57.0]
["2026-10-01T16:32:37.954132+00:00", "trade", 13.1186, 2.0]
["2026-10-01T16:32:38.251876+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.252352+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.252453+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.258496+00:00", "trade", 13.1101, 19.0]
["2026-10-01T16:32:38.449211+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.450198+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.453895+00:00", "trade", 13.1186, 1.0]
["2026-10-01T16:32:38.454018+00:00", "trade", 13.115, 700.0]
["2026-10-01T16:32:38.462137+00:00", "trade", 13.115, 500.0]
["2026-10-01T16:32:38.462758+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.463159+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.821041+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987759+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:32:38.987759+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987765+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987765+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:38.987767+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:38.987767+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987770+00:00", "trade", 13.11, 1700.0]
["2026-10-01T16:32:38.987789+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:38.987795+00:00", "trade", 13.11, 3600.0]
["2026-10-01T16:32:38.987795+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987797+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987801+00:00", "trade", 13.11, 2000.0]
["2026-10-01T16:32:38.987801+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:38.987803+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987806+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:38.987806+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:32:38.987806+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:38.987810+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987810+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:32:38.987813+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987813+00:00", "trade", 13.11, 1500.0]
["2026-10-01T16:32:38.987817+00:00", "trade", 13.11, 50.0]
["2026-10-01T16:32:38.987817+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:32:38.987822+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:38.987822+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:38.987822+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:38.987828+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987828+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987873+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987883+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987888+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987888+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987893+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987893+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987953+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:38.987963+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:38.987975+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987993+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.987993+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:38.987999+00:00", "trade", 13.11, 1700.0]
["2026-10-01T16:32:38.987999+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.988002+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:38.988002+00:00", "trade", 13.11, 104.0]
["2026-10-01T16:32:38.988005+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:38.988005+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:38.988008+00:00", "trade", 13.11, 500.0]
["2026-10-01T16:32:38.988113+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:38.988129+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:38.988134+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988139+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988144+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988154+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988154+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988174+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988174+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988189+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988194+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988194+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988234+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988234+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988404+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988409+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988438+00:00", "trade", 13.11, 6.0]
["2026-10-01T16:32:38.988495+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988495+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988499+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988529+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988534+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988569+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988610+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988630+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988650+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988650+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988730+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988770+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988850+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988855+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988875+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988875+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988890+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.988920+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.989010+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.989151+00:00", "trade", 13.1104, 51.0]
["2026-10-01T16:32:38.989206+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.989291+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.989355+00:00", "trade", 13.105, 658.0]
["2026-10-01T16:32:38.989617+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.990138+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.990439+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.991827+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.991908+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.992093+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.993070+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.993210+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.995812+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.995862+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:38.995872+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.001069+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.054988+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.055123+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.087921+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.088427+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.088728+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.093093+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.309702+00:00", "trade", 13.1077, 199.0]
["2026-10-01T16:32:39.314901+00:00", "trade", 13.1069, 55.0]
["2026-10-01T16:32:39.314949+00:00", "trade", 13.1078, 173.0]
["2026-10-01T16:32:39.484415+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.485452+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.485492+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.485973+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.490213+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.490374+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.579160+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.649823+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.852330+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:39.985171+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:40.218991+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:32:40.532509+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:40.533000+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:41.453131+00:00", "trade", 13.1006, 6000.0]
["2026-10-01T16:32:41.589121+00:00", "trade", 13.105, 500.0]
["2026-10-01T16:32:41.957104+00:00", "trade", 13.1, 1900.0]
["2026-10-01T16:32:42.666702+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:32:42.668107+00:00", "trade", 13.105, 7.0]
["2026-10-01T16:32:42.962044+00:00", "trade", 13.1001, 572.0]
["2026-10-01T16:32:42.962177+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:42.962663+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:42.964489+00:00", "trade", 13.105, 572.0]
["2026-10-01T16:32:42.965740+00:00", "trade", 13.1046, 51.0]
["2026-10-01T16:32:43.009993+00:00", "trade", 13.105, 1900.0]
["2026-10-01T16:32:43.282860+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:32:43.297396+00:00", "trade", 13.1, 3000.0]
["2026-10-01T16:32:43.897499+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:32:43.900650+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.104841+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.106074+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.134792+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.137444+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.138616+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.253251+00:00", "trade", 13.1001, 1900.0]
["2026-10-01T16:32:44.411847+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.412012+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.412433+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.488649+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.489637+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.493717+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.512643+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:44.620726+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:44.625515+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.693748+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:44.796816+00:00", "trade", 13.1109, 41.0]
["2026-10-01T16:32:44.797953+00:00", "trade", 13.1103, 21.0]
["2026-10-01T16:32:44.799096+00:00", "trade", 13.1109, 25.0]
["2026-10-01T16:32:44.944804+00:00", "trade", 13.105, 1500.0]
["2026-10-01T16:32:45.078894+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.078919+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.079641+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.131994+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:45.133364+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.167029+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.167079+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.167550+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.716558+00:00", "trade", 13.0739, 100.0]
["2026-10-01T16:32:45.768691+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:45.768691+00:00", "trade", 13.11, 236.0]
["2026-10-01T16:32:45.768696+00:00", "trade", 13.11, 64.0]
["2026-10-01T16:32:45.768771+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.769333+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.769673+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.769774+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.770250+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.782123+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.782975+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.863582+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:45.888231+00:00", "trade", 13.1006, 100.0]
["2026-10-01T16:32:46.076352+00:00", "trade", 13.1, 19.0]
["2026-10-01T16:32:46.125044+00:00", "trade", 13.1006, 100.0]
["2026-10-01T16:32:46.161115+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.161742+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.614454+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.614665+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.615050+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.769443+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.769458+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.769458+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.769475+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:32:46.769475+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:46.769478+00:00", "trade", 13.11, 1013.0]
["2026-10-01T16:32:46.769478+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.769488+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.769523+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.770019+00:00", "trade", 13.1043, 20.0]
["2026-10-01T16:32:46.770220+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.770526+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.770536+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.770549+00:00", "trade", 13.105, 400.0]
["2026-10-01T16:32:46.770571+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.770977+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.771182+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.771458+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.774019+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.809498+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.855588+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:46.981002+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:32:47.277282+00:00", "trade", 13.1005, 273.0]
["2026-10-01T16:32:47.559012+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:47.559488+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:47.881269+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:48.025663+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.610019+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.610460+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.750117+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751056+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:32:48.751074+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751092+00:00", "trade", 13.11, 1087.0]
["2026-10-01T16:32:48.751095+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:48.751098+00:00", "trade", 13.11, 360.0]
["2026-10-01T16:32:48.751101+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:48.751110+00:00", "trade", 13.11, 453.0]
["2026-10-01T16:32:48.751120+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751265+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751746+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751746+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751786+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751826+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751831+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.751836+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.752212+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.754262+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.754763+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.755144+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.763629+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.772191+00:00", "trade", 13.105, 337.0]
["2026-10-01T16:32:48.861239+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:48.861239+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:48.861317+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.862019+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.862456+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:32:48.862595+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:32:48.862652+00:00", "trade", 13.105, 1887.0]
["2026-10-01T16:32:48.862784+00:00", "trade", 13.105, 2359.0]
["2026-10-01T16:32:48.862926+00:00", "trade", 13.105, 2359.0]
["2026-10-01T16:32:48.863704+00:00", "trade", 13.1047, 55.0]
["2026-10-01T16:32:48.865622+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.917075+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.917165+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.971658+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:48.971720+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.971739+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:48.971742+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:32:48.971795+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.971795+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.971940+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.972156+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.972376+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.972922+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.973364+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:48.976897+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.064465+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.067919+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.074710+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.089244+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:49.089836+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.090086+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.103769+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.103944+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.108801+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.114740+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.116745+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.121117+00:00", "trade", 13.11, 38.0]
["2026-10-01T16:32:49.459295+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:49.903417+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:32:50.170952+00:00", "trade", 13.105, 2.0]
["2026-10-01T16:32:50.191172+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.201246+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.296453+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.518104+00:00", "trade", 13.1088, 6000.0]
["2026-10-01T16:32:50.667199+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:50.667352+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:50.667796+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.667831+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.667992+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.668167+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.668287+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.668388+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.740579+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:50.812490+00:00", "trade", 13.1001, 19.0]
["2026-10-01T16:32:51.511108+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:51.853113+00:00", "trade", 13.1079, 400.0]
["2026-10-01T16:32:51.864675+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:51.969926+00:00", "trade", 13.11, 136.0]
["2026-10-01T16:32:51.969930+00:00", "trade", 13.11, 330.0]
["2026-10-01T16:32:51.969935+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:51.969935+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:32:51.969935+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:51.969959+00:00", "trade", 13.11, 120.0]
["2026-10-01T16:32:51.969963+00:00", "trade", 13.11, 900.0]
["2026-10-01T16:32:51.969967+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:32:51.969967+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:51.969972+00:00", "trade", 13.11, 62.0]
["2026-10-01T16:32:51.969972+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:32:51.969972+00:00", "trade", 13.11, 700.0]
["2026-10-01T16:32:51.969976+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:32:51.969976+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:51.969981+00:00", "trade", 13.11, 364.0]
["2026-10-01T16:32:51.969981+00:00", "trade", 13.11, 650.0]
["2026-10-01T16:32:51.969984+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:51.969987+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:51.969987+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:32:51.969991+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:51.969993+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:51.969993+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:32:51.970176+00:00", "trade", 13.11, 770.0]
["2026-10-01T16:32:51.970180+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:32:51.970183+00:00", "trade", 13.11, 2300.0]
["2026-10-01T16:32:51.970185+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:51.970188+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:32:51.970188+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:51.970191+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:32:51.970206+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:51.970211+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:32:51.970226+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:51.970236+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:32:51.970311+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970311+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970311+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970316+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970321+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970321+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970326+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970336+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970341+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970346+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970361+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970411+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970421+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970447+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970451+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970476+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970512+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970512+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970567+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970577+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970607+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970762+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970762+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970787+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970812+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970843+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970853+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970857+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970857+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.970993+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.971087+00:00", "trade", 13.11, 9.0]
["2026-10-01T16:32:51.971108+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.971186+00:00", "trade", 13.1069, 50.0]
["2026-10-01T16:32:51.971509+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.971549+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.974712+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.974712+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.974912+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.975313+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.975313+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.975348+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.975789+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.977674+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:51.978150+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.008161+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.081339+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:52.081931+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:52.082313+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.082363+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.082533+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.082533+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.082558+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.082623+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.082623+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.082769+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.083105+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.083410+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.084508+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.087330+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.087705+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.088152+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.093292+00:00", "trade", 13.115, 1699.0]
["2026-10-01T16:32:52.093524+00:00", "trade", 13.12, 900.0]
["2026-10-01T16:32:52.094793+00:00", "trade", 13.115, 275.0]
["2026-10-01T16:32:52.178577+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.183329+00:00", "trade", 13.11, 13.0]
["2026-10-01T16:32:52.196780+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.202732+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:32:52.208144+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:32:52.209395+00:00", "trade", 13.1119, 51.0]
["2026-10-01T16:32:52.220789+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:32:52.281230+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:52.335826+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.492860+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.493321+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.514865+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:52.514944+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:32:52.514967+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.514998+00:00", "trade", 13.115, 67.0]
["2026-10-01T16:32:52.515023+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.515461+00:00", "trade", 13.12, 8.0]
["2026-10-01T16:32:52.515474+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.515484+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.515754+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.520050+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.619556+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.619617+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.619647+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.619997+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.623120+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.624242+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.624523+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.625040+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.652039+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.970933+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:52.971394+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:53.248834+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:32:53.456433+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:53.456433+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:53.756893+00:00", "trade", 13.1068, 100.0]
["2026-10-01T16:32:53.983823+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:53.983831+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:54.473890+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.549891+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.549893+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:32:54.549896+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:32:54.549946+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.549947+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:32:54.550404+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:54.550407+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:32:54.550413+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:32:54.550416+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:54.550948+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.558797+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:54.560115+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.561732+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:54.563187+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:32:54.564024+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.605884+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.605939+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.605997+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:32:54.607007+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.607047+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.607448+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.607488+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:54.799057+00:00", "trade", 13.115, 80.0]
["2026-10-01T16:32:54.866507+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:32:54.868173+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:55.051102+00:00", "trade", 13.1114, 2.0]
["2026-10-01T16:32:55.467354+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:55.503270+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:32:55.504297+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:55.505218+00:00", "trade", 13.115, 444.0]
["2026-10-01T16:32:56.055754+00:00", "trade", 13.1199, 6000.0]
["2026-10-01T16:32:56.057002+00:00", "trade", 13.1174, 56.0]
["2026-10-01T16:32:56.117644+00:00", "trade", 13.1199, 3000.0]
["2026-10-01T16:32:56.118895+00:00", "trade", 13.1199, 4.0]
["2026-10-01T16:32:56.120980+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:56.184349+00:00", "trade", 13.1081, 7.0]
["2026-10-01T16:32:56.212222+00:00", "trade", 13.1101, 600.0]
["2026-10-01T16:32:56.213289+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:56.727974+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:56.855862+00:00", "trade", 13.1082, 20.0]
["2026-10-01T16:32:56.863978+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:56.881710+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:57.176271+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:57.224005+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:57.244810+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:57.383404+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:32:57.408599+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:57.598341+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:57.938170+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:58.341133+00:00", "trade", 13.1014, 14.0]
["2026-10-01T16:32:59.128097+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:59.133465+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:32:59.133475+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:59.134003+00:00", "trade", 13.115, 8.0]
["2026-10-01T16:32:59.140300+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:32:59.332609+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:59.333085+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:32:59.333624+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:32:59.333760+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:32:59.899700+00:00", "trade", 13.1088, 172.0]
["2026-10-01T16:33:00.000759+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.037296+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.039932+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.039932+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.046613+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.047054+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.101108+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.101674+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.113036+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:00.400052+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:33:00.593337+00:00", "trade", 13.1177, 4000.0]
["2026-10-01T16:33:01.274131+00:00", "trade", 13.115, 1900.0]
["2026-10-01T16:33:01.336195+00:00", "trade", 13.11, 19.0]
["2026-10-01T16:33:01.464288+00:00", "trade", 13.12, 101.0]
["2026-10-01T16:33:01.465431+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:33:01.468076+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.468176+00:00", "trade", 13.12, 28.0]
["2026-10-01T16:33:01.468718+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.468738+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.470853+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.471063+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.471403+00:00", "trade", 13.12, 72.0]
["2026-10-01T16:33:01.472035+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.477388+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:01.477390+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:01.477390+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:01.477685+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:01.477703+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:01.477879+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.478133+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:33:01.485401+00:00", "trade", 13.12, 99.0]
["2026-10-01T16:33:01.485404+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:01.520865+00:00", "trade", 13.115, 250.0]
["2026-10-01T16:33:01.520932+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.520932+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.521027+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.521774+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.521894+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.522255+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.522255+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.522335+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.522816+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.553304+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.567295+00:00", "trade", 13.12, 19.0]
["2026-10-01T16:33:01.568610+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.568630+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.617246+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.621566+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:01.648239+00:00", "trade", 13.12, 5.0]
["2026-10-01T16:33:02.020766+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:02.203664+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:02.334135+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:33:02.889614+00:00", "trade", 13.0995, 91.0]
["2026-10-01T16:33:03.221878+00:00", "trade", 13.1197, 100.0]
["2026-10-01T16:33:03.307964+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:33:03.309215+00:00", "trade", 13.1163, 54.0]
["2026-10-01T16:33:03.480190+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:03.510141+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:03.513293+00:00", "trade", 13.0756, 30.0]
["2026-10-01T16:33:03.573998+00:00", "trade", 13.0756, 30.0]
["2026-10-01T16:33:03.764402+00:00", "trade", 13.1199, 5.0]
["2026-10-01T16:33:04.323286+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:04.323286+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:04.328684+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:04.328707+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:33:04.329205+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:04.329646+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:04.335329+00:00", "trade", 13.12, 99.0]
["2026-10-01T16:33:04.335332+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:04.335348+00:00", "trade", 13.12, 99.0]
["2026-10-01T16:33:04.335350+00:00", "trade", 13.12, 282.0]
["2026-10-01T16:33:04.335353+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:04.491906+00:00", "trade", 13.1017, 2.0]
["2026-10-01T16:33:04.952070+00:00", "trade", 13.12, 418.0]
["2026-10-01T16:33:05.314899+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:05.330443+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:05.330446+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:05.330500+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:05.330500+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:05.331564+00:00", "trade", 13.115, 296.0]
["2026-10-01T16:33:05.752212+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:05.752688+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:05.917756+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:06.028881+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.029317+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.051580+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.051580+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.051795+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.052126+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.052246+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.052642+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.052687+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.053113+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.085618+00:00", "trade", 13.115, 25.0]
["2026-10-01T16:33:06.085627+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:33:06.085660+00:00", "trade", 13.11, 30.0]
["2026-10-01T16:33:06.085684+00:00", "trade", 13.115, 445.0]
["2026-10-01T16:33:06.085690+00:00", "trade", 13.115, 30.0]
["2026-10-01T16:33:06.085699+00:00", "trade", 13.11, 445.0]
["2026-10-01T16:33:06.086257+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.095274+00:00", "trade", 13.115, 7.0]
["2026-10-01T16:33:06.097463+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:33:06.449873+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.628257+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.657712+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:06.988981+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:07.799550+00:00", "trade", 13.0756, 100.0]
["2026-10-01T16:33:07.800933+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:07.880643+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:07.936791+00:00", "trade", 13.1199, 6.0]
["2026-10-01T16:33:08.154435+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:08.162574+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:08.201903+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:08.202344+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:08.253721+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:08.645328+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.014411+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.014607+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.107149+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:33:09.107730+00:00", "trade", 13.11, 10.0]
["2026-10-01T16:33:09.108244+00:00", "trade", 13.115, 1164.0]
["2026-10-01T16:33:09.108320+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.160895+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.160905+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.161065+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.162018+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.298236+00:00", "trade", 13.12, 30.0]
["2026-10-01T16:33:09.299620+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.338806+00:00", "trade", 13.112, 1.0]
["2026-10-01T16:33:09.823818+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:33:09.828328+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.828359+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:09.828955+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.828955+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:09.991326+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:10.017449+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:10.036695+00:00", "trade", 13.1019, 27.0]
["2026-10-01T16:33:10.318474+00:00", "trade", 13.1127, 180.0]
["2026-10-01T16:33:10.633946+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:10.634402+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:11.020300+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:11.020767+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:11.091966+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:11.098286+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:11.144868+00:00", "trade", 13.1143, 1.0]
["2026-10-01T16:33:11.258650+00:00", "trade", 13.11, 30.0]
["2026-10-01T16:33:11.313238+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:11.513605+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:12.493777+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:12.494419+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:12.494424+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:12.750308+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:12.750368+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:12.767329+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.031146+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.261931+00:00", "trade", 13.1199, 5.0]
["2026-10-01T16:33:13.371057+00:00", "trade", 13.0758, 100.0]
["2026-10-01T16:33:13.470537+00:00", "trade", 13.1089, 100.0]
["2026-10-01T16:33:13.779333+00:00", "trade", 13.12, 30.0]
["2026-10-01T16:33:13.783958+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.784219+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.784250+00:00", "trade", 13.12, 62.0]
["2026-10-01T16:33:13.784250+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:13.784250+00:00", "trade", 13.12, 38.0]
["2026-10-01T16:33:13.784250+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:13.784253+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:13.784256+00:00", "trade", 13.12, 7.0]
["2026-10-01T16:33:13.784256+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:13.784261+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:13.784265+00:00", "trade", 13.12, 193.0]
["2026-10-01T16:33:13.784265+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:33:13.784265+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:13.784268+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:13.784271+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:13.784316+00:00", "trade", 13.12, 99.0]
["2026-10-01T16:33:13.784549+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.784880+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.784920+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.784960+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.785587+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:13.786382+00:00", "trade", 13.12, 9.0]
["2026-10-01T16:33:13.787519+00:00", "trade", 13.12, 18.0]
["2026-10-01T16:33:13.792423+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:13.797641+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:13.803844+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:13.914564+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.415461+00:00", "trade", 13.1098, 3.0]
["2026-10-01T16:33:14.525829+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.526067+00:00", "trade", 13.12, 95.0]
["2026-10-01T16:33:14.526076+00:00", "trade", 13.115, 95.0]
["2026-10-01T16:33:14.526215+00:00", "trade", 13.115, 7905.0]
["2026-10-01T16:33:14.555514+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.555516+00:00", "trade", 13.12, 99.0]
["2026-10-01T16:33:14.555519+00:00", "trade", 13.12, 101.0]
["2026-10-01T16:33:14.555571+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:14.555712+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:14.555712+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:14.556371+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.556966+00:00", "trade", 13.1166, 50.0]
["2026-10-01T16:33:14.563455+00:00", "trade", 13.12, 98.0]
["2026-10-01T16:33:14.563455+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:33:14.563458+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.566796+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.592247+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.592249+00:00", "trade", 13.12, 98.0]
["2026-10-01T16:33:14.592252+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:14.592252+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:33:14.596973+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.597304+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:14.597325+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:15.305306+00:00", "trade", 13.1023, 11.0]
["2026-10-01T16:33:15.318366+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:15.724281+00:00", "trade", 13.12, 119.0]
["2026-10-01T16:33:15.982154+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:33:16.085925+00:00", "trade", 13.118, 1.0]
["2026-10-01T16:33:16.254217+00:00", "trade", 13.115, 5700.0]
["2026-10-01T16:33:16.400446+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:33:16.407384+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:16.407384+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:16.407441+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:16.407452+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:16.877532+00:00", "trade", 13.1199, 100.0]
["2026-10-01T16:33:16.933808+00:00", "trade", 13.0761, 24.0]
["2026-10-01T16:33:17.027327+00:00", "trade", 13.1199, 3500.0]
["2026-10-01T16:33:17.028581+00:00", "trade", 13.1164, 58.0]
["2026-10-01T16:33:17.158394+00:00", "trade", 13.115, 4342.0]
["2026-10-01T16:33:17.274278+00:00", "trade", 13.12, 160.0]
["2026-10-01T16:33:17.274335+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:17.274392+00:00", "trade", 13.12, 9.0]
["2026-10-01T16:33:17.322486+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:33:17.387309+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:17.453881+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:33:17.632117+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:17.632118+00:00", "trade", 13.12, 97.0]
["2026-10-01T16:33:17.632118+00:00", "trade", 13.12, 603.0]
["2026-10-01T16:33:17.632643+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:17.633114+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:17.640460+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:18.094877+00:00", "trade", 13.115, 4500.0]
["2026-10-01T16:33:18.246934+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:18.246935+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:18.271097+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:18.271589+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:18.691296+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:33:18.958521+00:00", "trade", 13.118, 1.0]
["2026-10-01T16:33:19.086889+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:19.223057+00:00", "trade", 13.1163, 1.0]
["2026-10-01T16:33:19.476158+00:00", "trade", 13.1186, 15.0]
["2026-10-01T16:33:19.677391+00:00", "trade", 13.12, 177.0]
["2026-10-01T16:33:19.677454+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.696684+00:00", "trade", 13.1163, 23.0]
["2026-10-01T16:33:19.696919+00:00", "trade", 13.1163, 30.0]
["2026-10-01T16:33:19.698889+00:00", "trade", 13.1163, 45.0]
["2026-10-01T16:33:19.893151+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:33:19.893163+00:00", "trade", 13.12, 1600.0]
["2026-10-01T16:33:19.893163+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:19.893166+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.893173+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:19.893173+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.893173+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:19.893229+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:19.893233+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:19.893295+00:00", "trade", 13.12, 199.0]
["2026-10-01T16:33:19.893298+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.893410+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.893410+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.893444+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:19.893450+00:00", "trade", 13.12, 8.0]
["2026-10-01T16:33:19.893450+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.893454+00:00", "quote", 13.11, 13.13]
["2026-10-01T16:33:19.893455+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:19.893455+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.893484+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893514+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893519+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893549+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893554+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:19.893584+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893584+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893589+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893594+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893594+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893604+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893664+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893664+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893674+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893704+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893710+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893750+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893755+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893755+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893785+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893800+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.893930+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.894074+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:19.894110+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:19.894186+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.894386+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.894466+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.894691+00:00", "trade", 13.125, 327.0]
["2026-10-01T16:33:19.894827+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.894955+00:00", "trade", 13.125, 8.0]
["2026-10-01T16:33:19.898105+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.899187+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.919912+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.998399+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:19.998454+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.072831+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.072841+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.072919+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:20.073090+00:00", "trade", 13.12, 14.0]
["2026-10-01T16:33:20.073123+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:20.073522+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.073532+00:00", "trade", 13.12, 185.0]
["2026-10-01T16:33:20.073683+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.074169+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.077171+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.077502+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.113152+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.113206+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:33:20.116705+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.166854+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.506088+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:33:20.507339+00:00", "trade", 13.1201, 74.0]
["2026-10-01T16:33:20.509259+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.610360+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.610397+00:00", "trade", 13.12, 6.0]
["2026-10-01T16:33:20.610550+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.610923+00:00", "trade", 13.12, 294.0]
["2026-10-01T16:33:20.610936+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.636317+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:20.803824+00:00", "trade", 13.125, 3500.0]
["2026-10-01T16:33:20.853855+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:21.057372+00:00", "trade", 13.1032, 900.0]
["2026-10-01T16:33:21.077117+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:21.077131+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:21.718240+00:00", "trade", 13.125, 8000.0]
["2026-10-01T16:33:21.863803+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:21.944901+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:22.039341+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:33:22.347924+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:33:22.394213+00:00", "trade", 13.125, 6000.0]
["2026-10-01T16:33:22.395467+00:00", "trade", 13.1248, 55.0]
["2026-10-01T16:33:22.600582+00:00", "trade", 13.1016, 20.0]
["2026-10-01T16:33:22.641269+00:00", "trade", 13.12, 7.0]
["2026-10-01T16:33:22.641554+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:22.641559+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:22.641584+00:00", "trade", 13.12, 293.0]
["2026-10-01T16:33:22.653345+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:33:22.890373+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:33:22.899985+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:22.904726+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:22.905006+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:22.905442+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:22.997722+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:22.998188+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:23.040451+00:00", "trade", 13.125, 800.0]
["2026-10-01T16:33:23.236586+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:23.385627+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:23.385654+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:23.386051+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:23.386362+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:23.489633+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:23.524877+00:00", "trade", 13.0768, 1500.0]
["2026-10-01T16:33:23.605436+00:00", "trade", 13.1201, 4500.0]
["2026-10-01T16:33:23.715188+00:00", "trade", 13.12, 19.0]
["2026-10-01T16:33:23.715831+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:23.884412+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:23.884412+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:23.884984+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:23.885011+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:23.885011+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:23.885430+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:24.304187+00:00", "trade", 13.13, 8000.0]
["2026-10-01T16:33:24.305438+00:00", "trade", 13.1257, 71.0]
["2026-10-01T16:33:24.498059+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:24.498062+00:00", "trade", 13.13, 600.0]
["2026-10-01T16:33:24.499080+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:24.505517+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:33:24.573340+00:00", "trade", 13.13, 25.0]
["2026-10-01T16:33:24.814682+00:00", "trade", 13.125, 4342.0]
["2026-10-01T16:33:25.113681+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:25.113798+00:00", "trade", 13.125, 400.0]
["2026-10-01T16:33:25.113967+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:25.114014+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.114069+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.114129+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.114138+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:33:25.114600+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.114605+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.114854+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:33:25.145389+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.145434+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.226627+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:25.449761+00:00", "trade", 13.13, 9000.0]
["2026-10-01T16:33:25.449883+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.449893+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.450104+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.450580+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.451012+00:00", "trade", 13.1272, 74.0]
["2026-10-01T16:33:25.729884+00:00", "trade", 13.13, 800.0]
["2026-10-01T16:33:25.730296+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.730301+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.730386+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.730962+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.730962+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.731042+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.731243+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.732120+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.735598+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.736044+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:25.736274+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:33:25.744477+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:33:25.840638+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:28.231610+00:00", "trade", 13.125, 19.0]
["2026-10-01T16:33:28.231616+00:00", "trade", 13.12, 19.0]
["2026-10-01T16:33:28.232726+00:00", "trade", 13.125, 621.0]
["2026-10-01T16:33:28.232777+00:00", "trade", 13.125, 2.0]
["2026-10-01T16:33:28.301313+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:33:28.445467+00:00", "trade", 13.12, 10.0]
["2026-10-01T16:33:28.503860+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:28.546107+00:00", "trade", 13.1299, 4500.0]
["2026-10-01T16:33:28.547355+00:00", "trade", 13.1271, 51.0]
["2026-10-01T16:33:28.726615+00:00", "trade", 13.1277, 1.0]
["2026-10-01T16:33:29.669284+00:00", "trade", 13.1299, 6000.0]
["2026-10-01T16:33:29.721975+00:00", "trade", 13.1299, 3500.0]
["2026-10-01T16:33:29.823686+00:00", "trade", 13.125, 9.0]
["2026-10-01T16:33:29.906199+00:00", "trade", 13.125, 3555.0]
["2026-10-01T16:33:30.000786+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:30.610112+00:00", "trade", 13.1075, 10.0]
["2026-10-01T16:33:30.673202+00:00", "trade", 13.13, 19.0]
["2026-10-01T16:33:30.854961+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:33:30.855028+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:30.855045+00:00", "trade", 13.13, 400.0]
["2026-10-01T16:33:30.855509+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:30.860088+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:30.864953+00:00", "trade", 13.13, 900.0]
["2026-10-01T16:33:30.864991+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:30.871331+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:30.871338+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:33:31.231261+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:33:31.232533+00:00", "trade", 13.1284, 52.0]
["2026-10-01T16:33:31.622799+00:00", "trade", 13.13, 6.0]
["2026-10-01T16:33:31.622800+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:31.623436+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:31.996309+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:33:32.128724+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:32.238908+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:32.239140+00:00", "trade", 13.125, 138.0]
["2026-10-01T16:33:32.239738+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:32.239738+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:32.239838+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:32.678783+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:33:33.060235+00:00", "trade", 13.1299, 5800.0]
["2026-10-01T16:33:33.061544+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.290526+00:00", "trade", 13.13, 8.0]
["2026-10-01T16:33:33.436145+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:33.572071+00:00", "trade", 13.1262, 15.0]
["2026-10-01T16:33:33.796719+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.796719+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902353+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:33.902356+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:33:33.902420+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902456+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902675+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:33.902675+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:33.902676+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902678+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:33:33.902686+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902696+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902696+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902761+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902812+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902862+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.902898+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:33.902997+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:33:33.903270+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:33:33.903298+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903303+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903303+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903338+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903363+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903368+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903779+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903779+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903819+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.903938+00:00", "trade", 13.1263, 50.0]
["2026-10-01T16:33:33.903979+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.904260+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.906179+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.917690+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:33.917693+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:33.917954+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:33.917957+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:33.918564+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.918564+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:33.918584+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.047325+00:00", "trade", 13.1269, 7.0]
["2026-10-01T16:33:34.047494+00:00", "trade", 13.1269, 10.0]
["2026-10-01T16:33:34.047978+00:00", "trade", 13.1269, 2.0]
["2026-10-01T16:33:34.387841+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.387936+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.388127+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.388127+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.388738+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.388778+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.389054+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.392898+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.393178+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.395455+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:33:34.396236+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.559299+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.562358+00:00", "trade", 13.13, 25.0]
["2026-10-01T16:33:34.570020+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:34.576293+00:00", "trade", 13.0788, 100.0]
["2026-10-01T16:33:34.670549+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.290896+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:33:35.404200+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.404666+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.573605+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:33:35.574560+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.575031+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.579995+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:33:35.580885+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.580925+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.585778+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:33:35.588939+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.589000+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.589887+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.589927+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.590368+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.906097+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:33:35.906345+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:35.907348+00:00", "trade", 13.125, 69.0]
["2026-10-01T16:33:36.063659+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:36.828492+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:33:37.268747+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:37.269168+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:37.517329+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:33:37.519449+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:33:37.519990+00:00", "trade", 13.12, 30.0]
["2026-10-01T16:33:37.520983+00:00", "trade", 13.12, 70.0]
["2026-10-01T16:33:37.841300+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:38.907544+00:00", "trade", 13.1091, 1200.0]
["2026-10-01T16:33:39.032074+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:39.037528+00:00", "trade", 13.0792, 100.0]
["2026-10-01T16:33:39.831881+00:00", "trade", 13.125, 453.0]
["2026-10-01T16:33:40.150648+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:40.189584+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:40.190025+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:40.772095+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:33:40.772140+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:40.772772+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:40.822876+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:40.875005+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:40.875466+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:41.403415+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:41.466719+00:00", "trade", 13.13, 4.0]
["2026-10-01T16:33:42.174441+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:33:42.174964+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:42.175445+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:42.175987+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:43.737300+00:00", "trade", 13.1098, 5.0]
["2026-10-01T16:33:43.816102+00:00", "trade", 13.0796, 100.0]
["2026-10-01T16:33:43.832563+00:00", "trade", 13.125, 1887.0]
["2026-10-01T16:33:43.832632+00:00", "trade", 13.125, 713.0]
["2026-10-01T16:33:43.865638+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:43.866876+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:43.967395+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:43.967851+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:44.049223+00:00", "trade", 13.1098, 100.0]
["2026-10-01T16:33:44.177395+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:44.243362+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:44.314352+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:33:44.314401+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:44.314882+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:44.910804+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:33:44.911878+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:44.911907+00:00", "trade", 13.125, 8.0]
["2026-10-01T16:33:44.937444+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.126429+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.127466+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.325813+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.326811+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.327212+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.327853+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.328174+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.329342+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.344673+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.345260+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.405252+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.407478+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.407478+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.417158+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:33:45.417722+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.426924+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.427350+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.427405+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.427846+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.824971+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.825452+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.837155+00:00", "trade", 13.1201, 45.0]
["2026-10-01T16:33:45.841116+00:00", "trade", 13.1286, 1.0]
["2026-10-01T16:33:45.987864+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:45.988305+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:46.004353+00:00", "trade", 13.1286, 1.0]
["2026-10-01T16:33:46.249169+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:33:46.373717+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:46.455586+00:00", "trade", 13.1126, 22.0]
["2026-10-01T16:33:46.628459+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:46.628935+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:46.629683+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:33:46.855478+00:00", "trade", 13.1286, 3.0]
["2026-10-01T16:33:47.019918+00:00", "trade", 13.1286, 1.0]
["2026-10-01T16:33:47.367985+00:00", "trade", 13.1156, 1.0]
["2026-10-01T16:33:47.368018+00:00", "trade", 13.1156, 2.0]
["2026-10-01T16:33:47.410301+00:00", "trade", 13.1098, 11.0]
["2026-10-01T16:33:47.522847+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:47.523288+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:47.523323+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:47.523764+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:47.557971+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:47.613784+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.144472+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.152145+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.258305+00:00", "trade", 13.1299, 30000.0]
["2026-10-01T16:33:48.258416+00:00", "trade", 13.13, 54.0]
["2026-10-01T16:33:48.258493+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.258544+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.258594+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.258799+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.258804+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.258909+00:00", "trade", 13.125, 2359.0]
["2026-10-01T16:33:48.258924+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.259365+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.259365+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.259556+00:00", "trade", 13.1291, 105.0]
["2026-10-01T16:33:48.267360+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.267385+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.267389+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:48.267447+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:33:48.267450+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.267856+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.267876+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.267889+00:00", "trade", 13.12, 4.0]
["2026-10-01T16:33:48.267904+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:48.267910+00:00", "trade", 13.125, 11.0]
["2026-10-01T16:33:48.268207+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.268407+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.268595+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:33:48.268602+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.268640+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:33:48.270451+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:33:48.275605+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:48.275824+00:00", "trade", 13.125, 4.0]
["2026-10-01T16:33:48.275827+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:33:48.275827+00:00", "trade", 13.125, 400.0]
["2026-10-01T16:33:48.285713+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.285805+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:33:48.733188+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.762789+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:48.780269+00:00", "trade", 13.125, 7500.0]
["2026-10-01T16:33:48.795371+00:00", "trade", 13.1102, 28.0]
["2026-10-01T16:33:48.932783+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:33:49.000399+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.000483+00:00", "trade", 13.125, 700.0]
["2026-10-01T16:33:49.000534+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.000589+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.001016+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.139898+00:00", "trade", 13.125, 152.0]
["2026-10-01T16:33:49.269082+00:00", "trade", 13.12, 9.0]
["2026-10-01T16:33:49.269098+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269100+00:00", "trade", 13.12, 1600.0]
["2026-10-01T16:33:49.269104+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:49.269107+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269107+00:00", "trade", 13.12, 1414.0]
["2026-10-01T16:33:49.269109+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269109+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:49.269137+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269143+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269146+00:00", "trade", 13.12, 355.0]
["2026-10-01T16:33:49.269146+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269149+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:49.269152+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269152+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:49.269155+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:33:49.269158+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269158+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:49.269164+00:00", "trade", 13.12, 5400.0]
["2026-10-01T16:33:49.269164+00:00", "trade", 13.12, 4.0]
["2026-10-01T16:33:49.269164+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269168+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:49.269168+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:49.269173+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:33:49.269173+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269173+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269176+00:00", "trade", 13.12, 50.0]
["2026-10-01T16:33:49.269176+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:33:49.269179+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269179+00:00", "trade", 13.12, 1400.0]
["2026-10-01T16:33:49.269182+00:00", "trade", 13.12, 900.0]
["2026-10-01T16:33:49.269182+00:00", "trade", 13.12, 3600.0]
["2026-10-01T16:33:49.269185+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:33:49.269185+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269191+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269191+00:00", "trade", 13.12, 231.0]
["2026-10-01T16:33:49.269197+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:49.269197+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:49.269200+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:49.269200+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:33:49.269204+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:33:49.269204+00:00", "trade", 13.12, 19.0]
["2026-10-01T16:33:49.269204+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.269206+00:00", "trade", 13.12, 500.0]
["2026-10-01T16:33:49.269206+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:33:49.269209+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:33:49.269209+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269212+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269294+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.269294+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.269299+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.269314+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.269314+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:33:49.269329+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269336+00:00", "trade", 13.12, 1699.0]
["2026-10-01T16:33:49.269336+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:49.269341+00:00", "trade", 13.12, 81.0]
["2026-10-01T16:33:49.269341+00:00", "trade", 13.12, 116.0]
["2026-10-01T16:33:49.269346+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:49.269346+00:00", "trade", 13.12, 5100.0]
["2026-10-01T16:33:49.269350+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269350+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269353+00:00", "trade", 13.12, 96.0]
["2026-10-01T16:33:49.269353+00:00", "trade", 13.12, 167.0]
["2026-10-01T16:33:49.269356+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:49.269374+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269377+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.269382+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269382+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269382+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269382+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269382+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269404+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269419+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269464+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269550+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:33:49.269575+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269580+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269585+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269630+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269630+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269635+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269720+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269755+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269770+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269770+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269795+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269835+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269835+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269870+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269930+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269956+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269966+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.269976+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270056+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270056+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270076+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270091+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270091+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270151+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270181+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270211+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270231+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270231+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270316+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270341+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270409+00:00", "trade", 13.1239, 50.0]
["2026-10-01T16:33:49.270662+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.270694+00:00", "trade", 13.12, 50.0]
["2026-10-01T16:33:49.271187+00:00", "trade", 13.12, 9.0]
["2026-10-01T16:33:49.271474+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.271514+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.271524+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.271855+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.273168+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.273248+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.273840+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.274431+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.277183+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.277243+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.277268+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.277814+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.300303+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.367116+00:00", "trade", 13.1101, 6000.0]
["2026-10-01T16:33:49.368364+00:00", "trade", 13.1165, 51.0]
["2026-10-01T16:33:49.369723+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.370029+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.371407+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.374189+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.378283+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.384948+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.385531+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.385556+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.385556+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.385559+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:49.386007+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.389919+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.390071+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.390072+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.390123+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:49.390136+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:49.390252+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.485592+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:33:49.501142+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:33:49.525574+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.610467+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:33:49.611518+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.633030+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.720258+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:49.720879+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:49.848631+00:00", "trade", 13.115, 3500.0]
["2026-10-01T16:33:50.009511+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.009776+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.009982+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.087391+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.088158+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.336734+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:50.476378+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:33:50.477404+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.520732+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.520777+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.656001+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:33:50.657252+00:00", "trade", 13.1155, 68.0]
["2026-10-01T16:33:50.657343+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.693995+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.694436+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:50.735814+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:33:50.951596+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:50.957622+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:33:50.958680+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:51.068661+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:51.129772+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:51.140342+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:51.301756+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:51.325575+00:00", "trade", 13.1138, 4500.0]
["2026-10-01T16:33:51.333917+00:00", "trade", 13.1142, 19.0]
["2026-10-01T16:33:51.394385+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:33:51.396306+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:51.566199+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:51.566328+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:51.567238+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:51.567243+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:51.601810+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:51.684598+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:53.080663+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:33:53.408681+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:53.409438+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:53.413519+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:33:53.523608+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:53.539061+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:53.768151+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:54.002434+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:54.236530+00:00", "trade", 13.1105, 100.0]
["2026-10-01T16:33:54.524700+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:33:54.686733+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:54.883343+00:00", "trade", 13.115, 4.0]
["2026-10-01T16:33:54.886899+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:54.937489+00:00", "trade", 13.0816, 100.0]
["2026-10-01T16:33:55.284599+00:00", "trade", 13.115, 10.0]
["2026-10-01T16:33:55.513305+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.521711+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:33:55.546328+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.723190+00:00", "trade", 13.119, 200.0]
["2026-10-01T16:33:55.724152+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.726928+00:00", "trade", 13.12, 88.0]
["2026-10-01T16:33:55.727121+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:55.727184+00:00", "trade", 13.12, 7.0]
["2026-10-01T16:33:55.727755+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.727755+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.727755+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.727755+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.727790+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.727790+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.727830+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.727870+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.728231+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.728276+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.730472+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.730472+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.730697+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.730993+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.732125+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:33:55.733382+00:00", "trade", 13.1157, 51.0]
["2026-10-01T16:33:55.744079+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.744234+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.744520+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.748319+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.749668+00:00", "trade", 13.1193, 512.0]
["2026-10-01T16:33:55.837341+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:55.902179+00:00", "trade", 13.12, 4.0]
["2026-10-01T16:33:55.953205+00:00", "trade", 13.0816, 300.0]
["2026-10-01T16:33:55.987655+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:33:56.101361+00:00", "trade", 13.12, 87.0]
["2026-10-01T16:33:56.102026+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:56.102432+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:56.123502+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:56.191152+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:33:56.192180+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:56.449979+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:57.194036+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:33:57.574384+00:00", "trade", 13.115, 8000.0]
["2026-10-01T16:33:57.575635+00:00", "trade", 13.1154, 53.0]
["2026-10-01T16:33:57.937577+00:00", "trade", 13.0817, 100.0]
["2026-10-01T16:33:58.084164+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:33:58.084188+00:00", "trade", 13.1199, 25.0]
["2026-10-01T16:33:58.084284+00:00", "trade", 13.1199, 4475.0]
["2026-10-01T16:33:58.107562+00:00", "trade", 13.1193, 3500.0]
["2026-10-01T16:33:58.400255+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:58.400300+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:58.400321+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:58.400772+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:58.400775+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:33:58.400837+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.400837+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.400838+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:33:58.400838+00:00", "trade", 13.12, 2300.0]
["2026-10-01T16:33:58.400842+00:00", "trade", 13.12, 500.0]
["2026-10-01T16:33:58.400842+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:58.400856+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:33:58.400874+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:58.400971+00:00", "trade", 13.12, 64.0]
["2026-10-01T16:33:58.401139+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:33:58.401143+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:33:58.401145+00:00", "trade", 13.12, 12.0]
["2026-10-01T16:33:58.401168+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.401241+00:00", "trade", 13.12, 14.0]
["2026-10-01T16:33:58.401256+00:00", "trade", 13.12, 7.0]
["2026-10-01T16:33:58.401376+00:00", "trade", 13.12, 30.0]
["2026-10-01T16:33:58.401398+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.401410+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:58.401416+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:58.401443+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.401464+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:58.401834+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.401885+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.402922+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:58.403082+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.560148+00:00", "trade", 13.12, 87.0]
["2026-10-01T16:33:58.560512+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:58.562948+00:00", "trade", 13.1199, 400.0]
["2026-10-01T16:33:59.018090+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:33:59.218713+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:59.329343+00:00", "trade", 13.1157, 297.0]
["2026-10-01T16:33:59.718331+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:33:59.718394+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:33:59.718460+00:00", "trade", 13.12, 173.0]
["2026-10-01T16:33:59.721982+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:59.722037+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:33:59.755544+00:00", "trade", 13.12, 9.0]
["2026-10-01T16:34:00.000800+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:34:00.113994+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:34:00.114043+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:34:00.716770+00:00", "trade", 13.1196, 7.0]
["2026-10-01T16:34:00.719811+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:34:00.720367+00:00", "trade", 13.12, 85.0]
["2026-10-01T16:34:00.720370+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:34:00.720373+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:34:00.720374+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:34:00.720374+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:34:00.720379+00:00", "trade", 13.12, 800.0]
["2026-10-01T16:34:00.720379+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:34:00.720764+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:34:00.720773+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:34:00.720794+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:34:00.720799+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:34:00.720884+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:34:00.720899+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:34:00.720904+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:34:00.721004+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:34:00.721055+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:34:00.721094+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721145+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721165+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721230+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721290+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:34:00.721616+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721642+00:00", "trade", 13.1197, 50.0]
["2026-10-01T16:34:00.721656+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721656+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721691+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721691+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721736+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721776+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.721840+00:00", "trade", 13.13, 5.0]
["2026-10-01T16:34:00.721867+00:00", "trade", 13.125, 830.0]
["2026-10-01T16:34:00.722217+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.729845+00:00", "trade", 13.12, 7.0]
["2026-10-01T16:34:00.739489+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:34:00.746700+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.747126+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:00.753530+00:00", "trade", 13.12, 500.0]
["2026-10-01T16:34:00.890025+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:34:01.088593+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:01.089466+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:01.089596+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.089637+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.089736+00:00", "trade", 13.13, 2.0]
["2026-10-01T16:34:01.089739+00:00", "trade", 13.13, 3.0]
["2026-10-01T16:34:01.089739+00:00", "trade", 13.13, 95.0]
["2026-10-01T16:34:01.090012+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.090038+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.090038+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.090093+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.090373+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.090373+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.090569+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.093751+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.094684+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.098631+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:34:01.103632+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:34:01.174712+00:00", "trade", 13.13, 1900.0]
["2026-10-01T16:34:01.176504+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:01.176943+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:34:01.177825+00:00", "trade", 13.125, 8000.0]
["2026-10-01T16:34:01.179070+00:00", "trade", 13.1256, 51.0]
["2026-10-01T16:34:01.182007+00:00", "trade", 13.1272, 6000.0]
["2026-10-01T16:34:01.233444+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.513911+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:01.678715+00:00", "trade", 13.1269, 400.0]
["2026-10-01T16:34:01.824141+00:00", "trade", 13.125, 3500.0]
["2026-10-01T16:34:02.193705+00:00", "trade", 13.0823, 100.0]
["2026-10-01T16:34:02.260202+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.261220+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.516560+00:00", "trade", 13.1277, 8.0]
["2026-10-01T16:34:02.637360+00:00", "trade", 13.125, 8000.0]
["2026-10-01T16:34:02.637817+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:34:02.638611+00:00", "trade", 13.1258, 54.0]
["2026-10-01T16:34:02.658895+00:00", "trade", 13.1261, 6000.0]
["2026-10-01T16:34:02.846708+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.933559+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:02.934248+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:02.934422+00:00", "trade", 13.13, 5.0]
["2026-10-01T16:34:02.934428+00:00", "trade", 13.13, 300.0]
["2026-10-01T16:34:02.934434+00:00", "trade", 13.13, 195.0]
["2026-10-01T16:34:02.934532+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.934552+00:00", "trade", 13.13, 99.0]
["2026-10-01T16:34:02.934555+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:02.934564+00:00", "trade", 13.13, 81.0]
["2026-10-01T16:34:02.934628+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.934678+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.934833+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.934873+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.934963+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:02.935019+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.935044+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.935051+00:00", "trade", 13.13, 180.0]
["2026-10-01T16:34:02.935102+00:00", "trade", 13.13, 614.0]
["2026-10-01T16:34:02.935123+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:02.935134+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.935201+00:00", "trade", 13.13, 80.0]
["2026-10-01T16:34:02.937033+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:02.941880+00:00", "trade", 13.13, 400.0]
["2026-10-01T16:34:02.945717+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:02.948168+00:00", "trade", 13.13, 472.0]
["2026-10-01T16:34:03.012358+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:03.037327+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:03.056044+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:03.061484+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:34:03.111228+00:00", "trade", 13.1277, 3.0]
["2026-10-01T16:34:03.128450+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:03.976232+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:04.633070+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:04.633140+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:04.634047+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:04.692948+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:04.802652+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:05.101581+00:00", "trade", 13.13, 8000.0]
["2026-10-01T16:34:05.102829+00:00", "trade", 13.1284, 61.0]
["2026-10-01T16:34:05.447934+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:05.448411+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:06.200084+00:00", "trade", 13.0835, 100.0]
["2026-10-01T16:34:06.262239+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:07.753169+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:07.753692+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:07.754188+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:07.754231+00:00", "trade", 13.125, 94.0]
["2026-10-01T16:34:08.042875+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:08.043342+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:08.293850+00:00", "trade", 13.1115, 13.0]
["2026-10-01T16:34:08.764927+00:00", "trade", 13.1261, 2.0]
["2026-10-01T16:34:08.890949+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:08.891104+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:08.935875+00:00", "trade", 13.0835, 1.0]
["2026-10-01T16:34:09.118701+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:09.489569+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:09.788204+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.014488+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.014583+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.117478+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.117954+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.216023+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.220263+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.472123+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:10.884012+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.884814+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:10.960525+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:11.273900+00:00", "trade", 13.1286, 23.0]
["2026-10-01T16:34:11.394530+00:00", "trade", 13.1286, 1.0]
["2026-10-01T16:34:11.774838+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:11.886929+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:11.887135+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.124665+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.227475+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.484741+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:34:12.485248+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.485724+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.778517+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:12.778520+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:12.779113+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.779395+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:12.779744+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.779771+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:12.780376+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.780456+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.780862+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.786269+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:12.791664+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:34:12.795858+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:12.904256+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:13.019254+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:13.085090+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:13.504577+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:34:14.201260+00:00", "trade", 13.0841, 100.0]
["2026-10-01T16:34:14.381160+00:00", "trade", 13.1201, 4500.0]
["2026-10-01T16:34:14.406462+00:00", "trade", 13.1299, 400.0]
["2026-10-01T16:34:15.466124+00:00", "trade", 13.1232, 100.0]
["2026-10-01T16:34:15.733027+00:00", "trade", 13.125, 2.0]
["2026-10-01T16:34:15.734387+00:00", "trade", 13.125, 5.0]
["2026-10-01T16:34:16.074205+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:17.028008+00:00", "trade", 13.125, 800.0]
["2026-10-01T16:34:17.028211+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:17.028557+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:17.029213+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:17.029259+00:00", "trade", 13.1243, 50.0]
["2026-10-01T16:34:17.161759+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:17.309971+00:00", "trade", 13.13, 3.0]
["2026-10-01T16:34:18.028204+00:00", "trade", 13.1109, 21.0]
["2026-10-01T16:34:18.257701+00:00", "trade", 13.1176, 172.0]
["2026-10-01T16:34:18.755058+00:00", "trade", 13.1236, 3.0]
["2026-10-01T16:34:19.436624+00:00", "trade", 13.125, 300.0]
["2026-10-01T16:34:19.627748+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:19.990281+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:19.991709+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:34:19.991739+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:19.992200+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:19.992575+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:34:19.992795+00:00", "trade", 13.13, 3.0]
["2026-10-01T16:34:19.994039+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:19.994521+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:20.095992+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:20.288896+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:20.341393+00:00", "trade", 13.1242, 9000.0]
["2026-10-01T16:34:20.389551+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:20.625222+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:20.774640+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:34:21.164518+00:00", "trade", 13.125, 5.0]
["2026-10-01T16:34:21.167342+00:00", "trade", 13.125, 5.0]
["2026-10-01T16:34:21.502466+00:00", "trade", 13.125, 99.0]
["2026-10-01T16:34:21.502469+00:00", "trade", 13.125, 956.0]
["2026-10-01T16:34:21.502472+00:00", "trade", 13.125, 4.0]
["2026-10-01T16:34:21.502472+00:00", "trade", 13.125, 294.0]
["2026-10-01T16:34:21.502475+00:00", "trade", 13.125, 351.0]
["2026-10-01T16:34:21.503131+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:21.533292+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:34:21.533343+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:21.538161+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:34:21.549952+00:00", "trade", 13.125, 198.0]
["2026-10-01T16:34:21.891757+00:00", "trade", 13.125, 25.0]
["2026-10-01T16:34:21.891793+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:34:21.891889+00:00", "trade", 13.125, 9875.0]
["2026-10-01T16:34:21.891922+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:21.893138+00:00", "trade", 13.1247, 65.0]
["2026-10-01T16:34:22.074965+00:00", "trade", 13.0846, 100.0]
["2026-10-01T16:34:22.076165+00:00", "trade", 13.125, 800.0]
["2026-10-01T16:34:22.084281+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:34:22.084334+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:22.139366+00:00", "trade", 13.12, 77.0]
["2026-10-01T16:34:22.142142+00:00", "trade", 13.13, 25.0]
["2026-10-01T16:34:22.639024+00:00", "trade", 13.12, 19.0]
["2026-10-01T16:34:23.073158+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:23.074251+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:23.074251+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:23.081428+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:23.081563+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:23.082044+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:23.599158+00:00", "trade", 13.125, 3.0]
["2026-10-01T16:34:23.970918+00:00", "trade", 13.1237, 1.0]
["2026-10-01T16:34:24.307300+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:24.307781+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:24.734077+00:00", "trade", 13.12, 7.0]
["2026-10-01T16:34:24.736365+00:00", "trade", 13.125, 1.0]
["2026-10-01T16:34:25.273134+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:25.736602+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:25.738010+00:00", "trade", 13.125, 12.0]
["2026-10-01T16:34:25.807300+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:25.975522+00:00", "trade", 13.0855, 100.0]
["2026-10-01T16:34:26.144894+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.144924+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.145034+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.153705+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.157208+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.568833+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.568878+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.569309+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.569334+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:26.606676+00:00", "trade", 13.1275, 200.0]
["2026-10-01T16:34:27.443598+00:00", "trade", 13.1109, 13.0]
["2026-10-01T16:34:27.611259+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:27.652586+00:00", "trade", 13.1214, 1.0]
["2026-10-01T16:34:27.653717+00:00", "trade", 13.125, 940.0]
["2026-10-01T16:34:27.967326+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:28.160363+00:00", "trade", 13.1214, 1.0]
["2026-10-01T16:34:28.280342+00:00", "trade", 13.1241, 19.0]
["2026-10-01T16:34:28.355159+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:28.849691+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:28.850107+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:28.850608+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:29.288942+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:29.371378+00:00", "trade", 13.1217, 300.0]
["2026-10-01T16:34:29.403903+00:00", "trade", 13.1299, 5.0]
["2026-10-01T16:34:29.417237+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:29.427109+00:00", "trade", 13.1242, 32.0]
["2026-10-01T16:34:29.867724+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:30.000826+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:30.010268+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:30.116532+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:30.117007+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:30.253598+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:30.254214+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:30.428910+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:30.429351+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:31.167102+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:31.167583+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:31.329333+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:31.329724+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:31.330185+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:31.620330+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:31.621949+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:31.962029+00:00", "trade", 13.125, 98.0]
["2026-10-01T16:34:32.247459+00:00", "trade", 13.13, 25.0]
["2026-10-01T16:34:32.591367+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:34:32.892064+00:00", "trade", 13.125, 350.0]
["2026-10-01T16:34:33.930763+00:00", "trade", 13.125, 1974.0]
["2026-10-01T16:34:33.931285+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:33.931767+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.123909+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.193961+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.193966+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.193966+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.193971+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.193980+00:00", "trade", 13.13, 97.0]
["2026-10-01T16:34:34.193996+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.194001+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.194479+00:00", "trade", 13.13, 103.0]
["2026-10-01T16:34:34.194617+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.194687+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.198035+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.202704+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:34.203298+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.204066+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:34.210726+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.289919+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.291473+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.337502+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.343085+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.347065+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.352280+00:00", "trade", 13.13, 197.0]
["2026-10-01T16:34:34.352280+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:34.352283+00:00", "trade", 13.13, 303.0]
["2026-10-01T16:34:34.352307+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.352743+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.352784+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.352789+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.698028+00:00", "trade", 13.13, 400.0]
["2026-10-01T16:34:34.699086+00:00", "trade", 13.125, 1500.0]
["2026-10-01T16:34:34.699148+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.699514+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.699529+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.699579+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.700256+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.703032+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.706200+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.723185+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.846674+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.847386+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.847386+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.847827+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:34.861870+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.082621+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.083062+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.083979+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.084026+00:00", "trade", 13.125, 700.0]
["2026-10-01T16:34:35.084039+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.084626+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.085703+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.086735+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.088849+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:35.088866+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.089307+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.123027+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.123082+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.123558+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.145440+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.312266+00:00", "trade", 13.125, 131.0]
["2026-10-01T16:34:35.317995+00:00", "trade", 13.125, 4.0]
["2026-10-01T16:34:35.335641+00:00", "trade", 13.125, 44.0]
["2026-10-01T16:34:35.341321+00:00", "trade", 13.125, 400.0]
["2026-10-01T16:34:35.342365+00:00", "trade", 13.125, 56.0]
["2026-10-01T16:34:35.569649+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:34:35.617051+00:00", "trade", 13.1299, 15.0]
["2026-10-01T16:34:35.617069+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:35.617081+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:34:35.617090+00:00", "trade", 13.1299, 500.0]
["2026-10-01T16:34:35.617719+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.617719+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.617759+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.617819+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.618356+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.624280+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.635079+00:00", "trade", 13.1299, 3985.0]
["2026-10-01T16:34:35.636113+00:00", "trade", 13.125, 5.0]
["2026-10-01T16:34:35.697279+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.697850+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.699249+00:00", "trade", 13.13, 303.0]
["2026-10-01T16:34:35.699249+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699252+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699252+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699285+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:35.699285+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699291+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:35.699291+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699291+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699294+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699326+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:35.699326+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699330+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.699330+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:35.699332+00:00", "trade", 13.13, 1300.0]
["2026-10-01T16:34:35.699332+00:00", "trade", 13.13, 1297.0]
["2026-10-01T16:34:35.699384+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.699865+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.699905+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.700604+00:00", "trade", 13.1275, 50.0]
["2026-10-01T16:34:35.703062+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.704215+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.704216+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:35.704270+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:34:35.704270+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:34:35.704270+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.705569+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.705859+00:00", "trade", 13.13, 20.0]
["2026-10-01T16:34:35.705859+00:00", "trade", 13.13, 300.0]
["2026-10-01T16:34:35.705864+00:00", "trade", 13.13, 10.0]
["2026-10-01T16:34:35.705864+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.705867+00:00", "trade", 13.13, 70.0]
["2026-10-01T16:34:35.705876+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:34:35.705879+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.714852+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.715129+00:00", "trade", 13.13, 29.0]
["2026-10-01T16:34:35.715129+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.715132+00:00", "trade", 13.13, 71.0]
["2026-10-01T16:34:35.715497+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.716875+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.716930+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.717832+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.718268+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.718268+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.803617+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.804058+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.804058+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.804098+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.809446+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.809924+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.810582+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:35.812387+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.812387+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.812443+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.812513+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.813019+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.813099+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.813500+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.813500+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.872385+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.872841+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:35.938486+00:00", "trade", 13.1129, 1.0]
["2026-10-01T16:34:36.139728+00:00", "trade", 13.125, 1750.0]
["2026-10-01T16:34:36.139752+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.139752+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.140609+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.140649+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.141030+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.144022+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.144127+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.144434+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:36.144488+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.144488+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.145169+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.148457+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:34:36.149069+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.149146+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:36.150472+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.201067+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.248024+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.248200+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.248681+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.248681+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.248961+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.249057+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.249804+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.302367+00:00", "trade", 13.125, 14.0]
["2026-10-01T16:34:36.322921+00:00", "trade", 13.125, 1.0]
["2026-10-01T16:34:36.382514+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.383131+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.383527+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.383687+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.383687+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.383978+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:36.389502+00:00", "trade", 13.1281, 400.0]
["2026-10-01T16:34:36.410438+00:00", "trade", 13.1113, 36.0]
["2026-10-01T16:34:36.621622+00:00", "trade", 13.1204, 40.0]
["2026-10-01T16:34:37.161788+00:00", "trade", 13.1272, 1.0]
["2026-10-01T16:34:37.563604+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:34:37.764128+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:37.992022+00:00", "trade", 13.125, 3500.0]
["2026-10-01T16:34:37.993448+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:38.259241+00:00", "trade", 13.1244, 12.0]
["2026-10-01T16:34:38.259602+00:00", "trade", 13.1244, 1.0]
["2026-10-01T16:34:38.510712+00:00", "trade", 13.13, 30.0]
["2026-10-01T16:34:38.517372+00:00", "trade", 13.1241, 78.0]
["2026-10-01T16:34:38.538651+00:00", "trade", 13.1241, 1.0]
["2026-10-01T16:34:39.071510+00:00", "trade", 13.125, 2.0]
["2026-10-01T16:34:39.634727+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:34:39.635978+00:00", "trade", 13.1261, 64.0]
["2026-10-01T16:34:39.701870+00:00", "trade", 13.13, 400.0]
["2026-10-01T16:34:40.748205+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:40.748205+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:40.748666+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:40.872906+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:40.873102+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:40.873463+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:40.873944+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:40.877696+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:34:40.878304+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:40.883193+00:00", "trade", 13.13, 400.0]
["2026-10-01T16:34:40.887190+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:41.089312+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:41.089938+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:41.104027+00:00", "trade", 13.125, 400.0]
["2026-10-01T16:34:41.653359+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:43.074692+00:00", "trade", 13.128, 1.0]
["2026-10-01T16:34:43.144816+00:00", "trade", 13.1283, 1750.0]
["2026-10-01T16:34:43.145748+00:00", "trade", 13.13, 679.0]
["2026-10-01T16:34:43.150905+00:00", "trade", 13.13, 5.0]
["2026-10-01T16:34:43.150909+00:00", "trade", 13.13, 3.0]
["2026-10-01T16:34:43.150911+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:43.150911+00:00", "trade", 13.13, 77.0]
["2026-10-01T16:34:43.150999+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.151054+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.151886+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.152307+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.153843+00:00", "trade", 13.13, 48.0]
["2026-10-01T16:34:43.156469+00:00", "trade", 13.13, 9.0]
["2026-10-01T16:34:43.157424+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.157464+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.157514+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.157518+00:00", "trade", 13.13, 29.0]
["2026-10-01T16:34:43.157518+00:00", "trade", 13.13, 10.0]
["2026-10-01T16:34:43.157524+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.157539+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.157599+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.160892+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:43.161589+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.162531+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.163012+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.163012+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.163448+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.178564+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.178634+00:00", "trade", 13.13, 52.0]
["2026-10-01T16:34:43.178699+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.179612+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.179972+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.180454+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.452902+00:00", "trade", 13.111, 10.0]
["2026-10-01T16:34:43.552755+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.553617+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.553657+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.554138+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.559364+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:43.559501+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:43.559587+00:00", "trade", 13.13, 90.0]
["2026-10-01T16:34:43.559590+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:43.559593+00:00", "trade", 13.13, 10.0]
["2026-10-01T16:34:43.559606+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:34:43.559614+00:00", "trade", 13.13, 89.0]
["2026-10-01T16:34:43.559614+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:43.583148+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:43.893145+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:44.158240+00:00", "trade", 13.1286, 1.0]
["2026-10-01T16:34:44.159332+00:00", "trade", 13.125, 4.0]
["2026-10-01T16:34:44.880760+00:00", "trade", 13.1299, 2000.0]
["2026-10-01T16:34:44.895294+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.896329+00:00", "trade", 13.1299, 1000.0]
["2026-10-01T16:34:44.896641+00:00", "trade", 13.13, 1000.0]
["2026-10-01T16:34:44.896900+00:00", "trade", 13.1299, 200.0]
["2026-10-01T16:34:44.897119+00:00", "trade", 13.1299, 800.0]
["2026-10-01T16:34:44.897363+00:00", "trade", 13.1299, 755.0]
["2026-10-01T16:34:44.897634+00:00", "trade", 13.1299, 100.0]
["2026-10-01T16:34:44.897931+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:44.897949+00:00", "trade", 13.1299, 400.0]
["2026-10-01T16:34:44.897964+00:00", "trade", 13.13, 800.0]
["2026-10-01T16:34:44.897997+00:00", "trade", 13.13, 755.0]
["2026-10-01T16:34:44.898031+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.898061+00:00", "trade", 13.13, 400.0]
["2026-10-01T16:34:44.898091+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:34:44.898133+00:00", "trade", 13.1299, 500.0]
["2026-10-01T16:34:44.898385+00:00", "trade", 13.1299, 100.0]
["2026-10-01T16:34:44.975826+00:00", "trade", 13.13, 99.0]
["2026-10-01T16:34:44.975827+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:44.975832+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.975832+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:34:44.975896+00:00", "trade", 13.13, 614.0]
["2026-10-01T16:34:44.975896+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.975899+00:00", "trade", 13.13, 472.0]
["2026-10-01T16:34:44.975907+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:34:44.975928+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:34:44.975994+00:00", "trade", 13.13, 184.0]
["2026-10-01T16:34:44.975997+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.975997+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:44.976000+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.976004+00:00", "trade", 13.13, 116.0]
["2026-10-01T16:34:44.976081+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.976150+00:00", "trade", 13.13, 664.0]
["2026-10-01T16:34:44.976152+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:34:44.976187+00:00", "trade", 13.13, 20.0]
["2026-10-01T16:34:44.976190+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.976190+00:00", "trade", 13.13, 664.0]
["2026-10-01T16:34:44.976218+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976218+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976228+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976228+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976233+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976238+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976243+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976243+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976243+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976243+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976248+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976248+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976248+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976253+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:34:44.976262+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.976265+00:00", "trade", 13.13, 36.0]
["2026-10-01T16:34:44.976268+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976293+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976328+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976418+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976523+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976533+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976639+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976709+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976799+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.976999+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.977158+00:00", "trade", 13.1297, 51.0]
["2026-10-01T16:34:44.977230+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.977481+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.977521+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.977841+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.978197+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.978638+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.979240+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.979681+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.979941+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.980117+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.980839+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.983680+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:44.984808+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:44.986375+00:00", "trade", 13.135, 72.0]
["2026-10-01T16:34:45.035226+00:00", "trade", 13.135, 8000.0]
["2026-10-01T16:34:45.076722+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:45.077032+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:45.084062+00:00", "trade", 13.1323, 400.0]
["2026-10-01T16:34:45.085004+00:00", "trade", 13.13, 50.0]
["2026-10-01T16:34:45.164368+00:00", "trade", 13.135, 75.0]
["2026-10-01T16:34:45.374494+00:00", "trade", 13.135, 27.0]
["2026-10-01T16:34:45.643671+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:45.644538+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:45.644663+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:45.645634+00:00", "trade", 13.135, 250.0]
["2026-10-01T16:34:45.646307+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:45.690071+00:00", "trade", 13.135, 1700.0]
["2026-10-01T16:34:46.174530+00:00", "trade", 13.135, 103.0]
["2026-10-01T16:34:46.236958+00:00", "trade", 13.1326, 3500.0]
["2026-10-01T16:34:46.238209+00:00", "trade", 13.1337, 50.0]
["2026-10-01T16:34:46.369544+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.369609+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.484282+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.535605+00:00", "trade", 13.14, 18.0]
["2026-10-01T16:34:46.536311+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.584555+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.608649+00:00", "trade", 13.135, 300.0]
["2026-10-01T16:34:46.608658+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.705874+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.720091+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:46.720449+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.721166+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.721607+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.721927+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:46.724665+00:00", "trade", 13.139, 50.0]
["2026-10-01T16:34:46.724686+00:00", "trade", 13.139, 50.0]
["2026-10-01T16:34:46.881410+00:00", "trade", 13.135, 9000.0]
["2026-10-01T16:34:47.223672+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.223688+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:47.224288+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.224328+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.224358+00:00", "trade", 13.135, 1.0]
["2026-10-01T16:34:47.224368+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.224408+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.229741+00:00", "trade", 13.14, 600.0]
["2026-10-01T16:34:47.542851+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.543332+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.545613+00:00", "trade", 13.135, 200.0]
["2026-10-01T16:34:47.653528+00:00", "trade", 13.13, 400.0]
["2026-10-01T16:34:47.653540+00:00", "trade", 13.135, 400.0]
["2026-10-01T16:34:47.653573+00:00", "trade", 13.135, 100.0]
["2026-10-01T16:34:47.653606+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:34:47.653711+00:00", "trade", 13.135, 5355.0]
["2026-10-01T16:34:47.654306+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.655013+00:00", "trade", 13.1351, 50.0]
["2026-10-01T16:34:47.680639+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:47.840723+00:00", "trade", 13.14, 600.0]
["2026-10-01T16:34:48.276740+00:00", "trade", 13.1244, 11.0]
["2026-10-01T16:34:48.336555+00:00", "trade", 13.135, 8000.0]
["2026-10-01T16:34:48.454231+00:00", "trade", 13.14, 700.0]
["2026-10-01T16:34:48.693562+00:00", "trade", 13.14, 500.0]
["2026-10-01T16:34:48.693625+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:34:48.693631+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:34:48.693675+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:48.693680+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:48.694252+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:48.694267+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:48.694527+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:48.694808+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:48.704681+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:48.761046+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:48.898154+00:00", "trade", 13.1351, 5700.0]
["2026-10-01T16:34:49.098124+00:00", "trade", 13.0919, 100.0]
["2026-10-01T16:34:49.561367+00:00", "trade", 13.0919, 100.0]
["2026-10-01T16:34:49.835754+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:49.835840+00:00", "trade", 13.14, 80.0]
["2026-10-01T16:34:49.835843+00:00", "trade", 13.14, 420.0]
["2026-10-01T16:34:49.835899+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:49.836320+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:49.836781+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:49.840339+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.153765+00:00", "trade", 13.1377, 17.0]
["2026-10-01T16:34:50.528839+00:00", "trade", 13.14, 10.0]
["2026-10-01T16:34:50.529404+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.529404+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.529485+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.533765+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.577429+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.577444+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:50.760038+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.760062+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:50.767219+00:00", "trade", 13.14, 1000.0]
["2026-10-01T16:34:50.767240+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.768934+00:00", "trade", 13.1361, 52.0]
["2026-10-01T16:34:50.776505+00:00", "trade", 13.14, 1000.0]
["2026-10-01T16:34:50.776512+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:50.929137+00:00", "trade", 13.13, 800.0]
["2026-10-01T16:34:50.969526+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:50.969610+00:00", "trade", 13.14, 44.0]
["2026-10-01T16:34:50.970178+00:00", "trade", 13.14, 2.0]
["2026-10-01T16:34:51.363500+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:51.363514+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:52.009040+00:00", "trade", 13.1377, 1.0]
["2026-10-01T16:34:52.048746+00:00", "trade", 13.14, 4000.0]
["2026-10-01T16:34:52.051059+00:00", "trade", 13.1399, 4000.0]
["2026-10-01T16:34:52.084526+00:00", "trade", 13.135, 8000.0]
["2026-10-01T16:34:52.085780+00:00", "trade", 13.1373, 54.0]
["2026-10-01T16:34:52.156072+00:00", "trade", 13.1157, 75.0]
["2026-10-01T16:34:52.656995+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:34:52.656998+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:34:52.657037+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:34:52.657037+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:52.657040+00:00", "trade", 13.14, 245.0]
["2026-10-01T16:34:52.657040+00:00", "trade", 13.14, 55.0]
["2026-10-01T16:34:52.657043+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:52.663178+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:52.671917+00:00", "trade", 13.14, 145.0]
["2026-10-01T16:34:52.671920+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:52.671923+00:00", "trade", 13.14, 155.0]
["2026-10-01T16:34:52.671928+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:52.834682+00:00", "trade", 13.135, 9000.0]
["2026-10-01T16:34:53.027345+00:00", "trade", 13.14, 17.0]
["2026-10-01T16:34:53.102069+00:00", "trade", 13.135, 12.0]
["2026-10-01T16:34:53.272762+00:00", "trade", 13.14, 45.0]
["2026-10-01T16:34:53.272762+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:53.272765+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:53.272765+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:53.272801+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:34:53.272801+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:53.272804+00:00", "trade", 13.14, 55.0]
["2026-10-01T16:34:53.272819+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:53.273335+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:53.282162+00:00", "trade", 13.14, 45.0]
["2026-10-01T16:34:53.282162+00:00", "trade", 13.14, 55.0]
["2026-10-01T16:34:53.282176+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:53.350082+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:53.498717+00:00", "trade", 13.14, 400.0]
["2026-10-01T16:34:53.498909+00:00", "trade", 13.1399, 400.0]
["2026-10-01T16:34:53.720368+00:00", "trade", 13.135, 320.0]
["2026-10-01T16:34:53.885912+00:00", "trade", 13.14, 45.0]
["2026-10-01T16:34:53.885912+00:00", "trade", 13.14, 55.0]
["2026-10-01T16:34:53.885933+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:53.904731+00:00", "trade", 13.1399, 2.0]
["2026-10-01T16:34:53.905221+00:00", "trade", 13.137, 27.0]
["2026-10-01T16:34:54.003582+00:00", "trade", 13.14, 4.0]
["2026-10-01T16:34:54.319760+00:00", "trade", 13.135, 1.0]
["2026-10-01T16:34:54.380207+00:00", "trade", 13.135, 15000.0]
["2026-10-01T16:34:54.380736+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:54.380791+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:54.381458+00:00", "trade", 13.1356, 82.0]
["2026-10-01T16:34:54.381537+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:54.381653+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:54.382134+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:54.385096+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:54.586913+00:00", "trade", 13.1285, 100.0]
["2026-10-01T16:34:54.709909+00:00", "trade", 13.135, 300.0]
["2026-10-01T16:34:54.711855+00:00", "trade", 13.135, 200.0]
["2026-10-01T16:34:55.090357+00:00", "trade", 13.135, 9000.0]
["2026-10-01T16:34:55.151490+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.273519+00:00", "trade", 13.135, 200.0]
["2026-10-01T16:34:55.570064+00:00", "trade", 13.135, 9900.0]
["2026-10-01T16:34:55.571312+00:00", "trade", 13.135, 59.0]
["2026-10-01T16:34:55.697763+00:00", "trade", 13.135, 25.0]
["2026-10-01T16:34:55.697784+00:00", "trade", 13.13, 25.0]
["2026-10-01T16:34:55.697892+00:00", "trade", 13.135, 23.0]
["2026-10-01T16:34:55.809864+00:00", "trade", 13.14, 99.0]
["2026-10-01T16:34:55.809882+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.835338+00:00", "trade", 13.14, 800.0]
["2026-10-01T16:34:55.842549+00:00", "trade", 13.14, 42.0]
["2026-10-01T16:34:55.842552+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:55.842552+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:55.842555+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:55.842597+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:34:55.842597+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:55.842600+00:00", "trade", 13.14, 20.0]
["2026-10-01T16:34:55.842600+00:00", "trade", 13.14, 55.0]
["2026-10-01T16:34:55.842603+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:55.842633+00:00", "trade", 13.14, 183.0]
["2026-10-01T16:34:55.842650+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.854079+00:00", "trade", 13.14, 168.0]
["2026-10-01T16:34:55.854079+00:00", "trade", 13.14, 545.0]
["2026-10-01T16:34:55.854081+00:00", "trade", 13.14, 287.0]
["2026-10-01T16:34:55.854092+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.854573+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.854573+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.858257+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.858257+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.861927+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:55.862497+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.863725+00:00", "trade", 13.14, 10.0]
["2026-10-01T16:34:55.863780+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.864552+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.865840+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.865880+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.890450+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:55.890985+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.891887+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.892148+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.971456+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:55.982458+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:56.130911+00:00", "trade", 13.135, 14.0]
["2026-10-01T16:34:56.414491+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:56.794642+00:00", "trade", 13.1175, 200.0]
["2026-10-01T16:34:57.207924+00:00", "trade", 13.1121, 28.0]
["2026-10-01T16:34:57.208441+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.208922+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.208992+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.472729+00:00", "trade", 13.1255, 7.0]
["2026-10-01T16:34:57.567991+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.671796+00:00", "trade", 13.14, 25.0]
["2026-10-01T16:34:57.687713+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:57.750315+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.750360+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.750375+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.750836+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.750897+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.750912+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.751473+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.759863+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.759882+00:00", "trade", 13.135, 766.0]
["2026-10-01T16:34:57.760474+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.817696+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.832150+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:57.879350+00:00", "trade", 13.135, 100.0]
["2026-10-01T16:34:57.999050+00:00", "trade", 13.14, 107.0]
["2026-10-01T16:34:58.191078+00:00", "trade", 13.14, 4342.0]
["2026-10-01T16:34:58.554193+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:34:58.714478+00:00", "trade", 13.135, 8000.0]
["2026-10-01T16:34:58.715729+00:00", "trade", 13.1373, 50.0]
["2026-10-01T16:34:58.720108+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:58.745394+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:58.760538+00:00", "trade", 13.135, 766.0]
["2026-10-01T16:34:58.760565+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:58.761196+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:58.779384+00:00", "trade", 13.1122, 10.0]
["2026-10-01T16:34:58.793556+00:00", "trade", 13.1399, 27.0]
["2026-10-01T16:34:58.794170+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:58.989073+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:59.225010+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:59.225486+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:59.225551+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:59.477982+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:59.478036+00:00", "trade", 13.1398, 200.0]
["2026-10-01T16:34:59.622135+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:59.633407+00:00", "trade", 13.139, 200.0]
["2026-10-01T16:34:59.635686+00:00", "trade", 13.1301, 15.0]
["2026-10-01T16:34:59.990883+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:59.991840+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:34:59.999959+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:00.000862+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:00.030733+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:00.033309+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:00.998661+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:01.050984+00:00", "trade", 13.135, 8000.0]
["2026-10-01T16:35:01.053699+00:00", "trade", 13.1136, 3.0]
["2026-10-01T16:35:01.661266+00:00", "trade", 13.1123, 100.0]
["2026-10-01T16:35:01.661780+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:01.662261+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:01.923108+00:00", "trade", 13.13, 104.0]
["2026-10-01T16:35:02.092426+00:00", "trade", 13.135, 15.0]
["2026-10-01T16:35:02.267030+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:02.267501+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:02.268486+00:00", "trade", 13.135, 100.0]
["2026-10-01T16:35:02.433997+00:00", "trade", 13.1351, 400.0]
["2026-10-01T16:35:03.389366+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:03.389412+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:03.488733+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:35:03.488738+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:03.489415+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:03.621539+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:03.797279+00:00", "trade", 13.1363, 27.0]
["2026-10-01T16:35:03.878210+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:03.878686+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:03.878756+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:03.879703+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:04.314964+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:04.452807+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:04.577582+00:00", "trade", 13.1262, 7.0]
["2026-10-01T16:35:04.945189+00:00", "trade", 13.14, 17.0]
["2026-10-01T16:35:04.948097+00:00", "trade", 13.135, 1.0]
["2026-10-01T16:35:05.010520+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.010710+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.010750+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.010971+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.011036+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.044576+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.045443+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.049818+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.050405+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.050680+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.053141+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.053317+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.054123+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.058884+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.058885+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.058887+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:35:05.058887+00:00", "trade", 13.14, 400.0]
["2026-10-01T16:35:05.058938+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:35:05.058940+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.058944+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:35:05.058970+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.059031+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:35:05.059049+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:35:05.059088+00:00", "trade", 13.14, 300.0]
["2026-10-01T16:35:05.059158+00:00", "trade", 13.14, 5.0]
["2026-10-01T16:35:05.059173+00:00", "trade", 13.14, 2.0]
["2026-10-01T16:35:05.059182+00:00", "trade", 13.14, 2.0]
["2026-10-01T16:35:05.059451+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.059501+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.059687+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.059927+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.059982+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.060128+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.060333+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.060399+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.060460+00:00", "trade", 13.14, 178.0]
["2026-10-01T16:35:05.061090+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.061323+00:00", "trade", 13.14, 339.0]
["2026-10-01T16:35:05.068964+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:35:05.068964+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.068967+00:00", "trade", 13.14, 400.0]
["2026-10-01T16:35:05.069006+00:00", "trade", 13.14, 10.0]
["2026-10-01T16:35:05.069009+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.069012+00:00", "trade", 13.14, 90.0]
["2026-10-01T16:35:05.069034+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:35:05.069111+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.069111+00:00", "trade", 13.14, 20.0]
["2026-10-01T16:35:05.069229+00:00", "trade", 13.14, 49.0]
["2026-10-01T16:35:05.069232+00:00", "trade", 13.14, 2.0]
["2026-10-01T16:35:05.069232+00:00", "trade", 13.14, 5.0]
["2026-10-01T16:35:05.069244+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.069247+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.069249+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069264+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069265+00:00", "trade", 13.14, 21.0]
["2026-10-01T16:35:05.069283+00:00", "trade", 13.14, 10.0]
["2026-10-01T16:35:05.069300+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069315+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069315+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069321+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069340+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069345+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069345+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069350+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069380+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069385+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069495+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069525+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069535+00:00", "trade", 13.14, 93.0]
["2026-10-01T16:35:05.069556+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069556+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069560+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069595+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069660+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069721+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069836+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.069971+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.070051+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.070091+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.070247+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.070317+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.070492+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.070733+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.070969+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.071733+00:00", "trade", 13.14, 33.0]
["2026-10-01T16:35:05.072154+00:00", "trade", 13.145, 3.0]
["2026-10-01T16:35:05.072171+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.073890+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.095066+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.103594+00:00", "trade", 13.145, 200.0]
["2026-10-01T16:35:05.104066+00:00", "trade", 13.145, 1.0]
["2026-10-01T16:35:05.104644+00:00", "trade", 13.145, 4.0]
["2026-10-01T16:35:05.104647+00:00", "trade", 13.145, 17.0]
["2026-10-01T16:35:05.104650+00:00", "trade", 13.145, 5.0]
["2026-10-01T16:35:05.104650+00:00", "trade", 13.145, 359.0]
["2026-10-01T16:35:05.169603+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.169904+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.269719+00:00", "trade", 13.145, 2364.0]
["2026-10-01T16:35:05.269722+00:00", "trade", 13.14, 300.0]
["2026-10-01T16:35:05.269725+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.269725+00:00", "trade", 13.14, 1600.0]
["2026-10-01T16:35:05.269728+00:00", "trade", 13.14, 330.0]
["2026-10-01T16:35:05.269728+00:00", "trade", 13.14, 300.0]
["2026-10-01T16:35:05.269731+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.269818+00:00", "trade", 13.145, 2364.0]
["2026-10-01T16:35:05.269824+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:35:05.269824+00:00", "trade", 13.14, 400.0]
["2026-10-01T16:35:05.269827+00:00", "trade", 13.14, 500.0]
["2026-10-01T16:35:05.269827+00:00", "trade", 13.14, 500.0]
["2026-10-01T16:35:05.269830+00:00", "trade", 13.14, 436.0]
["2026-10-01T16:35:05.269867+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.269869+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:35:05.269882+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.269907+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.269977+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:35:05.270083+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.270634+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.270699+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.270699+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.270754+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.270789+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.270954+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.270997+00:00", "trade", 13.1382, 54.0]
["2026-10-01T16:35:05.271275+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.271355+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.271355+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.271396+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.274137+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.274433+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.405384+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.462877+00:00", "trade", 13.14, 133.0]
["2026-10-01T16:35:05.473204+00:00", "trade", 13.145, 33.0]
["2026-10-01T16:35:05.649565+00:00", "trade", 13.1418, 291.0]
["2026-10-01T16:35:05.673249+00:00", "trade", 13.1425, 2400.0]
["2026-10-01T16:35:05.786739+00:00", "trade", 13.145, 200.0]
["2026-10-01T16:35:05.798981+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:05.799162+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:06.013584+00:00", "trade", 13.145, 300.0]
["2026-10-01T16:35:06.030337+00:00", "trade", 13.145, 4.0]
["2026-10-01T16:35:06.046870+00:00", "trade", 13.14, 114.0]
["2026-10-01T16:35:06.056722+00:00", "trade", 13.145, 29.0]
["2026-10-01T16:35:06.326011+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:06.751441+00:00", "trade", 13.1428, 9000.0]
["2026-10-01T16:35:06.752560+00:00", "trade", 13.145, 1116.0]
["2026-10-01T16:35:06.752701+00:00", "trade", 13.1426, 53.0]
["2026-10-01T16:35:07.128154+00:00", "trade", 13.145, 7800.0]
["2026-10-01T16:35:07.276810+00:00", "trade", 13.145, 200.0]
["2026-10-01T16:35:07.284300+00:00", "trade", 13.145, 9900.0]
["2026-10-01T16:35:07.285551+00:00", "trade", 13.145, 57.0]
["2026-10-01T16:35:07.433075+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:07.457828+00:00", "trade", 13.145, 5800.0]
["2026-10-01T16:35:07.625577+00:00", "trade", 13.14, 25.0]
["2026-10-01T16:35:08.710481+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:08.710967+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:08.907880+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:08.908135+00:00", "trade", 13.15, 1000.0]
["2026-10-01T16:35:08.908165+00:00", "trade", 13.145, 1000.0]
["2026-10-01T16:35:08.918227+00:00", "trade", 13.145, 10.0]
["2026-10-01T16:35:09.160682+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.233926+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.353793+00:00", "trade", 13.14, 4342.0]
["2026-10-01T16:35:09.595276+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.713500+00:00", "trade", 13.145, 13000.0]
["2026-10-01T16:35:09.714751+00:00", "trade", 13.1443, 76.0]
["2026-10-01T16:35:09.714817+00:00", "trade", 13.145, 13000.0]
["2026-10-01T16:35:09.717803+00:00", "trade", 13.145, 1750.0]
["2026-10-01T16:35:09.717815+00:00", "trade", 13.145, 1750.0]
["2026-10-01T16:35:09.717821+00:00", "trade", 13.145, 1750.0]
["2026-10-01T16:35:09.717824+00:00", "trade", 13.145, 1750.0]
["2026-10-01T16:35:09.717860+00:00", "trade", 13.145, 63.0]
["2026-10-01T16:35:09.717896+00:00", "trade", 13.145, 850.0]
["2026-10-01T16:35:09.717902+00:00", "trade", 13.145, 850.0]
["2026-10-01T16:35:09.717920+00:00", "trade", 13.145, 1750.0]
["2026-10-01T16:35:09.717947+00:00", "trade", 13.145, 850.0]
["2026-10-01T16:35:09.717973+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.717983+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.718035+00:00", "trade", 13.145, 1750.0]
["2026-10-01T16:35:09.718065+00:00", "trade", 13.145, 1750.0]
["2026-10-01T16:35:09.718083+00:00", "trade", 13.145, 200.0]
["2026-10-01T16:35:09.718125+00:00", "trade", 13.145, 1750.0]
["2026-10-01T16:35:09.718152+00:00", "trade", 13.145, 1250.0]
["2026-10-01T16:35:09.718560+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.718700+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.719075+00:00", "trade", 13.145, 50.0]
["2026-10-01T16:35:09.720164+00:00", "trade", 13.15, 10.0]
["2026-10-01T16:35:09.720269+00:00", "trade", 13.15, 765.0]
["2026-10-01T16:35:09.720961+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.724163+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.724760+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.737109+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.759973+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916085+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916120+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916129+00:00", "trade", 13.15, 39.0]
["2026-10-01T16:35:09.916131+00:00", "trade", 13.15, 1500.0]
["2026-10-01T16:35:09.916131+00:00", "trade", 13.15, 75.0]
["2026-10-01T16:35:09.916135+00:00", "trade", 13.15, 1800.0]
["2026-10-01T16:35:09.916135+00:00", "trade", 13.15, 11600.0]
["2026-10-01T16:35:09.916138+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:35:09.916140+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916145+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916171+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:35:09.916171+00:00", "trade", 13.15, 1300.0]
["2026-10-01T16:35:09.916173+00:00", "trade", 13.15, 400.0]
["2026-10-01T16:35:09.916176+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916176+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916179+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916200+00:00", "trade", 13.15, 39.0]
["2026-10-01T16:35:09.916207+00:00", "trade", 13.15, 300.0]
["2026-10-01T16:35:09.916207+00:00", "trade", 13.15, 3.0]
["2026-10-01T16:35:09.916209+00:00", "trade", 13.15, 500.0]
["2026-10-01T16:35:09.916213+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916213+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:35:09.916215+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916218+00:00", "trade", 13.15, 187.0]
["2026-10-01T16:35:09.916246+00:00", "trade", 13.15, 461.0]
["2026-10-01T16:35:09.916249+00:00", "trade", 13.15, 150.0]
["2026-10-01T16:35:09.916252+00:00", "trade", 13.15, 70.0]
["2026-10-01T16:35:09.916252+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916255+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916259+00:00", "trade", 13.15, 300.0]
["2026-10-01T16:35:09.916259+00:00", "trade", 13.15, 261.0]
["2026-10-01T16:35:09.916265+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916266+00:00", "trade", 13.15, 1500.0]
["2026-10-01T16:35:09.916266+00:00", "trade", 13.15, 50.0]
["2026-10-01T16:35:09.916266+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:35:09.916270+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916270+00:00", "trade", 13.15, 1500.0]
["2026-10-01T16:35:09.916272+00:00", "trade", 13.15, 2.0]
["2026-10-01T16:35:09.916272+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916277+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916277+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916279+00:00", "trade", 13.15, 300.0]
["2026-10-01T16:35:09.916279+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:35:09.916331+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916341+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916341+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916366+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916371+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916371+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916371+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916399+00:00", "trade", 13.15, 4.0]
["2026-10-01T16:35:09.916403+00:00", "trade", 13.15, 6.0]
["2026-10-01T16:35:09.916408+00:00", "trade", 13.15, 12.0]
["2026-10-01T16:35:09.916408+00:00", "trade", 13.15, 14.0]
["2026-10-01T16:35:09.916408+00:00", "trade", 13.15, 3.0]
["2026-10-01T16:35:09.916416+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916421+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:35:09.916423+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:35:09.916423+00:00", "trade", 13.15, 20.0]
["2026-10-01T16:35:09.916426+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:35:09.916451+00:00", "quote", 13.14, 13.16]
["2026-10-01T16:35:09.916451+00:00", "quote", 13.14, 13.16]
["2026-10-01T16:35:09.916468+00:00", "trade", 13.15, 3500.0]
["2026-10-01T16:35:09.916492+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916502+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916502+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916506+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916531+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916561+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916586+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916621+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916621+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916737+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916807+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916841+00:00", "trade", 13.15, 6500.0]
["2026-10-01T16:35:09.916857+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916857+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916862+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916867+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916882+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916887+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916887+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916932+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916937+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916947+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916967+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.916977+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917032+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917052+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917067+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917168+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917183+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917203+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917328+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917328+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917382+00:00", "trade", 13.1457, 51.0]
["2026-10-01T16:35:09.917483+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.917496+00:00", "trade", 13.15, 50.0]
["2026-10-01T16:35:09.917744+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.918089+00:00", "trade", 13.15, 50.0]
["2026-10-01T16:35:09.918254+00:00", "trade", 13.145, 5.0]
["2026-10-01T16:35:09.918345+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.920861+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.921032+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.921097+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.921548+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.921979+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.922380+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.922505+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.925347+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.930364+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:09.958315+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.012697+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:35:10.016970+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.017737+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.018198+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.020218+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.027146+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:35:10.106127+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.119475+00:00", "trade", 13.1145, 2000.0]
["2026-10-01T16:35:10.244331+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.382400+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:35:10.382766+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.382921+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.383372+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.383578+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.383578+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.426076+00:00", "trade", 13.155, 210.0]
["2026-10-01T16:35:10.427111+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.430710+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.745830+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.814038+00:00", "trade", 13.1146, 13.0]
["2026-10-01T16:35:10.828484+00:00", "trade", 13.1146, 165.0]
["2026-10-01T16:35:10.839680+00:00", "trade", 13.155, 6641.0]
["2026-10-01T16:35:10.877050+00:00", "trade", 13.155, 2359.0]
["2026-10-01T16:35:10.877618+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:10.882701+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:11.062504+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:11.063617+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:11.441716+00:00", "trade", 13.155, 54.0]
["2026-10-01T16:35:11.541397+00:00", "trade", 13.155, 8.0]
["2026-10-01T16:35:11.823294+00:00", "trade", 13.1501, 30000.0]
["2026-10-01T16:35:11.823886+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:11.823926+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:11.824545+00:00", "trade", 13.1513, 119.0]
["2026-10-01T16:35:12.214249+00:00", "trade", 13.1599, 6000.0]
["2026-10-01T16:35:12.214851+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:12.214971+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:12.282793+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:12.283635+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:12.352836+00:00", "trade", 13.15, 1.0]
["2026-10-01T16:35:12.476115+00:00", "trade", 13.1599, 400.0]
["2026-10-01T16:35:12.478680+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:35:12.480313+00:00", "trade", 13.155, 9000.0]
["2026-10-01T16:35:12.729699+00:00", "trade", 13.1599, 3100.0]
["2026-10-01T16:35:12.730950+00:00", "trade", 13.1575, 57.0]
["2026-10-01T16:35:12.742176+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:35:12.744188+00:00", "trade", 13.1599, 400.0]
["2026-10-01T16:35:13.110108+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:35:13.608442+00:00", "trade", 13.1501, 1.0]
["2026-10-01T16:35:13.608964+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:13.609440+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:13.807353+00:00", "trade", 13.16, 40.0]
["2026-10-01T16:35:13.807356+00:00", "trade", 13.16, 60.0]
["2026-10-01T16:35:13.986360+00:00", "trade", 13.16, 9900.0]
["2026-10-01T16:35:13.988577+00:00", "trade", 13.155, 9900.0]
["2026-10-01T16:35:13.989828+00:00", "trade", 13.1576, 62.0]
["2026-10-01T16:35:14.058749+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:14.083870+00:00", "trade", 13.16, 9000.0]
["2026-10-01T16:35:14.086096+00:00", "trade", 13.155, 9000.0]
["2026-10-01T16:35:14.087344+00:00", "trade", 13.1575, 54.0]
["2026-10-01T16:35:14.334142+00:00", "trade", 13.16, 32.0]
["2026-10-01T16:35:14.334144+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:14.334145+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:14.334147+00:00", "trade", 13.16, 27.0]
["2026-10-01T16:35:14.334235+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:14.334712+00:00", "trade", 13.16, 40.0]
["2026-10-01T16:35:14.335183+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:14.742531+00:00", "trade", 13.155, 8.0]
["2026-10-01T16:35:14.743689+00:00", "trade", 13.155, 2.0]
["2026-10-01T16:35:14.902473+00:00", "trade", 13.1599, 4800.0]
["2026-10-01T16:35:14.914612+00:00", "trade", 13.155, 1523.0]
["2026-10-01T16:35:14.914712+00:00", "trade", 13.155, 1.0]
["2026-10-01T16:35:15.130893+00:00", "trade", 13.16, 12.0]
["2026-10-01T16:35:15.131002+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.131332+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.131353+00:00", "trade", 13.16, 13.0]
["2026-10-01T16:35:15.131408+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.132400+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.132400+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.132405+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.132881+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.132881+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.136480+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.136505+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.136981+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.137392+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.366928+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.366983+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.403026+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:35:15.403109+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.403874+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:35:15.404568+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.404568+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.405009+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.444837+00:00", "trade", 13.15, 3.0]
["2026-10-01T16:35:15.445941+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.474022+00:00", "trade", 13.155, 1.0]
["2026-10-01T16:35:15.543451+00:00", "trade", 13.155, 10.0]
["2026-10-01T16:35:15.624877+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.624922+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.624922+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:15.775414+00:00", "trade", 13.1218, 18.0]
["2026-10-01T16:35:15.908785+00:00", "trade", 13.15, 3.0]
["2026-10-01T16:35:16.056051+00:00", "trade", 13.0975, 300.0]
["2026-10-01T16:35:16.148769+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:16.153053+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:16.153062+00:00", "trade", 13.16, 12.0]
["2026-10-01T16:35:16.153064+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:16.153065+00:00", "trade", 13.16, 468.0]
["2026-10-01T16:35:16.153119+00:00", "trade", 13.16, 3.0]
["2026-10-01T16:35:16.153119+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:16.153143+00:00", "trade", 13.16, 115.0]
["2026-10-01T16:35:16.153143+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:16.153146+00:00", "trade", 13.16, 1000.0]
["2026-10-01T16:35:16.153161+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:35:16.153168+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:16.153170+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:35:16.153261+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:16.153285+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:16.153285+00:00", "trade", 13.16, 2300.0]
["2026-10-01T16:35:16.153285+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:16.153285+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:16.153365+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153435+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153475+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153490+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153520+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153540+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153691+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153691+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153701+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153711+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153826+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153836+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153851+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153856+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153856+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153856+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153861+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153861+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153861+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153866+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.153901+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.154267+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:16.154277+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:35:16.154332+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.154412+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.154452+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.154492+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.154773+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.156171+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.156653+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.157174+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.157655+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.157931+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.165123+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.177138+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:16.177177+00:00", "trade", 13.165, 300.0]
["2026-10-01T16:35:16.177279+00:00", "trade", 13.165, 1.0]
["2026-10-01T16:35:16.179472+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.204890+00:00", "trade", 13.16, 2.0]
["2026-10-01T16:35:16.205278+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.206039+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:16.206100+00:00", "trade", 13.16, 41.0]
["2026-10-01T16:35:16.206271+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.244711+00:00", "trade", 13.16, 875.0]
["2026-10-01T16:35:16.245725+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.246040+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.254701+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.255012+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.255643+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.255919+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.256283+00:00", "trade", 13.16, 1100.0]
["2026-10-01T16:35:16.256286+00:00", "trade", 13.16, 120.0]
["2026-10-01T16:35:16.256289+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:16.256289+00:00", "trade", 13.16, 1400.0]
["2026-10-01T16:35:16.256292+00:00", "trade", 13.16, 648.0]
["2026-10-01T16:35:16.256292+00:00", "trade", 13.16, 1500.0]
["2026-10-01T16:35:16.256335+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.256352+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:16.256355+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:16.256375+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.256385+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.257247+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.257362+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.257442+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.257573+00:00", "trade", 13.1597, 54.0]
["2026-10-01T16:35:16.257939+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.265116+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.265161+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.266048+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.312744+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.317265+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:16.399766+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.167584+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.234003+00:00", "trade", 13.1613, 3500.0]
["2026-10-01T16:35:17.377689+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.377748+00:00", "trade", 13.0977, 100.0]
["2026-10-01T16:35:17.403976+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.407753+00:00", "trade", 13.16, 1900.0]
["2026-10-01T16:35:17.411499+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.499381+00:00", "trade", 13.0978, 1400.0]
["2026-10-01T16:35:17.499895+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.500727+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.503298+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.526662+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:17.572876+00:00", "trade", 13.1628, 9.0]
["2026-10-01T16:35:17.748846+00:00", "trade", 13.1605, 6000.0]
["2026-10-01T16:35:17.806391+00:00", "trade", 13.1699, 180.0]
["2026-10-01T16:35:17.889592+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.889777+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:17.987494+00:00", "trade", 13.165, 8000.0]
["2026-10-01T16:35:17.988748+00:00", "trade", 13.1625, 59.0]
["2026-10-01T16:35:17.988848+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.017892+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.018008+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.018043+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.018659+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.018895+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.060579+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.061952+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.062393+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.099632+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.148660+00:00", "trade", 13.16, 19.0]
["2026-10-01T16:35:18.313299+00:00", "trade", 13.165, 9000.0]
["2026-10-01T16:35:18.372305+00:00", "trade", 13.17, 19.0]
["2026-10-01T16:35:18.616216+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.616693+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.693475+00:00", "trade", 13.165, 9900.0]
["2026-10-01T16:35:18.694723+00:00", "trade", 13.165, 57.0]
["2026-10-01T16:35:18.842680+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.869364+00:00", "trade", 13.165, 1.0]
["2026-10-01T16:35:18.869364+00:00", "trade", 13.165, 99.0]
["2026-10-01T16:35:18.938458+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:18.976548+00:00", "trade", 13.165, 300.0]
["2026-10-01T16:35:19.061993+00:00", "trade", 13.165, 27.0]
["2026-10-01T16:35:19.062020+00:00", "trade", 13.17, 27.0]
["2026-10-01T16:35:19.092430+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:19.092681+00:00", "trade", 13.17, 8.0]
["2026-10-01T16:35:19.092717+00:00", "trade", 13.165, 8.0]
["2026-10-01T16:35:19.110631+00:00", "trade", 13.165, 138.0]
["2026-10-01T16:35:19.110866+00:00", "trade", 13.17, 62.0]
["2026-10-01T16:35:19.110924+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:19.111295+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:19.111932+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:19.112543+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:19.113936+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:19.114297+00:00", "trade", 13.165, 4500.0]
["2026-10-01T16:35:19.166672+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:19.404253+00:00", "trade", 13.16, 5673.0]
["2026-10-01T16:35:19.414832+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:19.507459+00:00", "trade", 13.17, 165.0]
["2026-10-01T16:35:19.604334+00:00", "trade", 13.17, 10.0]
["2026-10-01T16:35:19.672527+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:19.736959+00:00", "trade", 13.17, 25.0]
["2026-10-01T16:35:19.969003+00:00", "trade", 13.165, 8000.0]
["2026-10-01T16:35:19.970257+00:00", "trade", 13.1636, 57.0]
["2026-10-01T16:35:19.971466+00:00", "trade", 13.0984, 900.0]
["2026-10-01T16:35:20.129297+00:00", "trade", 13.165, 9000.0]
["2026-10-01T16:35:21.279053+00:00", "trade", 13.165, 9000.0]
["2026-10-01T16:35:21.280304+00:00", "trade", 13.165, 54.0]
["2026-10-01T16:35:21.827877+00:00", "trade", 13.1197, 12.0]
["2026-10-01T16:35:23.303676+00:00", "trade", 13.17, 1.0]
["2026-10-01T16:35:23.304134+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:23.304615+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:23.346069+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:23.373288+00:00", "trade", 13.1697, 50.0]
["2026-10-01T16:35:23.671613+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:23.763341+00:00", "trade", 13.165, 1000.0]
["2026-10-01T16:35:23.763923+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:23.967648+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:23.967673+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.381185+00:00", "trade", 13.1602, 9000.0]
["2026-10-01T16:35:24.381769+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.409079+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.529124+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.530177+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.530292+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.575550+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.575650+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.579173+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:24.837978+00:00", "trade", 13.17, 100.0]
["2026-10-01T16:35:25.303901+00:00", "trade", 13.17, 15.0]
["2026-10-01T16:35:25.469506+00:00", "trade", 13.165, 200.0]
["2026-10-01T16:35:25.666932+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:26.008436+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:26.008439+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:35:26.009023+00:00", "trade", 13.1604, 1000.0]
["2026-10-01T16:35:26.258659+00:00", "trade", 13.165, 4000.0]
["2026-10-01T16:35:26.357038+00:00", "trade", 13.165, 1000.0]
["2026-10-01T16:35:26.358295+00:00", "trade", 13.1621, 51.0]
["2026-10-01T16:35:26.428698+00:00", "trade", 13.165, 52.0]
["2026-10-01T16:35:26.433997+00:00", "trade", 13.165, 1.0]
["2026-10-01T16:35:26.733606+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:26.769770+00:00", "trade", 13.1641, 2.0]
["2026-10-01T16:35:27.541942+00:00", "trade", 13.165, 15.0]
["2026-10-01T16:35:27.788484+00:00", "trade", 13.165, 3500.0]
["2026-10-01T16:35:29.757233+00:00", "trade", 13.1601, 2.0]
["2026-10-01T16:35:30.000907+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:30.113029+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:30.189585+00:00", "trade", 13.165, 1.0]
["2026-10-01T16:35:30.190534+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:30.280443+00:00", "trade", 13.165, 26.0]
["2026-10-01T16:35:31.243701+00:00", "trade", 13.168, 1.0]
["2026-10-01T16:35:31.268003+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:31.358671+00:00", "trade", 13.1643, 3.0]
["2026-10-01T16:35:31.576182+00:00", "trade", 13.165, 1.0]
["2026-10-01T16:35:31.576374+00:00", "trade", 13.17, 99.0]
["2026-10-01T16:35:31.576823+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:31.702353+00:00", "trade", 13.165, 9.0]
["2026-10-01T16:35:32.717193+00:00", "trade", 13.1601, 2.0]
["2026-10-01T16:35:32.771755+00:00", "trade", 13.165, 25.0]
["2026-10-01T16:35:32.771764+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:32.771791+00:00", "trade", 13.165, 300.0]
["2026-10-01T16:35:32.771824+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:35:32.771951+00:00", "trade", 13.165, 175.0]
["2026-10-01T16:35:32.818086+00:00", "trade", 13.1212, 11.0]
["2026-10-01T16:35:32.931814+00:00", "trade", 13.1677, 1.0]
["2026-10-01T16:35:33.086475+00:00", "trade", 13.1661, 100.0]
["2026-10-01T16:35:33.175415+00:00", "trade", 13.1659, 1.0]
["2026-10-01T16:35:33.177219+00:00", "trade", 13.17, 1.0]
["2026-10-01T16:35:33.180293+00:00", "trade", 13.17, 1.0]
["2026-10-01T16:35:33.512848+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:33.513464+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:33.514490+00:00", "trade", 13.16, 30.0]
["2026-10-01T16:35:33.515164+00:00", "trade", 13.16, 19.0]
["2026-10-01T16:35:33.917905+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:34.261383+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:34.539284+00:00", "trade", 13.1601, 19.0]
["2026-10-01T16:35:34.971806+00:00", "trade", 13.17, 25.0]
["2026-10-01T16:35:35.076522+00:00", "trade", 13.1677, 1.0]
["2026-10-01T16:35:35.309543+00:00", "trade", 13.17, 100.0]
["2026-10-01T16:35:35.310038+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:35.575004+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:35.575710+00:00", "trade", 13.1387, 169.0]
["2026-10-01T16:35:35.735212+00:00", "trade", 13.0997, 100.0]
["2026-10-01T16:35:35.875700+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:35.999645+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:36.352762+00:00", "trade", 13.122, 28.0]
["2026-10-01T16:35:36.673665+00:00", "trade", 13.1473, 20.0]
["2026-10-01T16:35:36.727773+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:36.729120+00:00", "trade", 13.165, 6.0]
["2026-10-01T16:35:36.729938+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:36.735754+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:36.768887+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:36.768938+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:36.768941+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:36.946276+00:00", "trade", 13.1601, 2.0]
["2026-10-01T16:35:37.093829+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.094295+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.094340+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.219498+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.235396+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.260990+00:00", "trade", 13.17, 240.0]
["2026-10-01T16:35:37.369274+00:00", "trade", 13.165, 276.0]
["2026-10-01T16:35:37.436449+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.436930+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.472324+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:37.581615+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.644562+00:00", "trade", 13.165, 1900.0]
["2026-10-01T16:35:37.688271+00:00", "trade", 13.1699, 1500.0]
["2026-10-01T16:35:37.688850+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.689171+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.689317+00:00", "trade", 13.16, 82.0]
["2026-10-01T16:35:37.689892+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.695046+00:00", "trade", 13.1699, 1.0]
["2026-10-01T16:35:37.696413+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.717969+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:37.881714+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:39.130506+00:00", "trade", 13.165, 1900.0]
["2026-10-01T16:35:39.131519+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:39.131639+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:39.215539+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:39.482193+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:39.984972+00:00", "trade", 13.1601, 6000.0]
["2026-10-01T16:35:39.986223+00:00", "trade", 13.1637, 53.0]
["2026-10-01T16:35:40.288168+00:00", "trade", 13.1225, 400.0]
["2026-10-01T16:35:40.387600+00:00", "trade", 13.16, 1900.0]
["2026-10-01T16:35:40.474823+00:00", "trade", 13.165, 20.0]
["2026-10-01T16:35:40.513929+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:40.514691+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:40.601902+00:00", "trade", 13.1658, 39.0]
["2026-10-01T16:35:40.603241+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:41.013645+00:00", "trade", 13.1659, 100.0]
["2026-10-01T16:35:41.154606+00:00", "trade", 13.165, 4800.0]
["2026-10-01T16:35:41.155696+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:41.592836+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:35:41.834662+00:00", "trade", 13.16, 19.0]
["2026-10-01T16:35:42.187798+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:42.389723+00:00", "trade", 13.1227, 100.0]
["2026-10-01T16:35:42.483808+00:00", "trade", 13.165, 265.0]
["2026-10-01T16:35:42.484181+00:00", "trade", 13.165, 1.0]
["2026-10-01T16:35:42.769771+00:00", "trade", 13.1622, 500.0]
["2026-10-01T16:35:42.771178+00:00", "trade", 13.165, 10.0]
["2026-10-01T16:35:42.979733+00:00", "trade", 13.165, 500.0]
["2026-10-01T16:35:43.083258+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:43.381772+00:00", "trade", 13.1601, 500.0]
["2026-10-01T16:35:43.683110+00:00", "trade", 13.1686, 759.0]
["2026-10-01T16:35:43.694270+00:00", "trade", 13.165, 200.0]
["2026-10-01T16:35:44.364830+00:00", "trade", 13.1686, 1.0]
["2026-10-01T16:35:44.695861+00:00", "trade", 13.1515, 31.0]
["2026-10-01T16:35:45.292003+00:00", "trade", 13.165, 611.0]
["2026-10-01T16:35:45.292138+00:00", "trade", 13.165, 1139.0]
["2026-10-01T16:35:45.830765+00:00", "trade", 13.16, 13.0]
["2026-10-01T16:35:45.831164+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:45.833270+00:00", "trade", 13.165, 4.0]
["2026-10-01T16:35:45.835895+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:45.963845+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:45.963895+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:45.964822+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:46.012972+00:00", "trade", 13.164, 19.0]
["2026-10-01T16:35:46.040808+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:46.081936+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:46.867170+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:46.867230+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:46.904594+00:00", "trade", 13.1612, 1.0]
["2026-10-01T16:35:47.194159+00:00", "trade", 13.1008, 100.0]
["2026-10-01T16:35:47.444929+00:00", "trade", 13.17, 100.0]
["2026-10-01T16:35:47.444938+00:00", "trade", 13.1699, 100.0]
["2026-10-01T16:35:47.952651+00:00", "trade", 13.16, 36.0]
["2026-10-01T16:35:47.953119+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:47.953139+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:47.953186+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:47.953210+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:47.954031+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:47.954146+00:00", "trade", 13.16, 10.0]
["2026-10-01T16:35:47.955029+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:47.955132+00:00", "trade", 13.16, 54.0]
["2026-10-01T16:35:47.955149+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:47.955380+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:47.955630+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.058420+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.058901+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109122+00:00", "trade", 13.16, 18.0]
["2026-10-01T16:35:48.109138+00:00", "trade", 13.16, 1500.0]
["2026-10-01T16:35:48.109138+00:00", "trade", 13.16, 28.0]
["2026-10-01T16:35:48.109144+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109144+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:35:48.109147+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109147+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:35:48.109153+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:35:48.109159+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:35:48.109159+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:35:48.109161+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109162+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109165+00:00", "trade", 13.16, 4600.0]
["2026-10-01T16:35:48.109174+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:48.109174+00:00", "trade", 13.16, 3382.0]
["2026-10-01T16:35:48.109180+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109180+00:00", "trade", 13.16, 1700.0]
["2026-10-01T16:35:48.109183+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:35:48.109183+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109186+00:00", "trade", 13.16, 1400.0]
["2026-10-01T16:35:48.109186+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:35:48.109189+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:35:48.109201+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:35:48.109221+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109226+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109271+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109286+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109291+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109346+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109361+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109375+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:35:48.109375+00:00", "trade", 13.16, 122.0]
["2026-10-01T16:35:48.109375+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109381+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109381+00:00", "trade", 13.16, 1600.0]
["2026-10-01T16:35:48.109385+00:00", "trade", 13.16, 1400.0]
["2026-10-01T16:35:48.109385+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109390+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:48.109390+00:00", "trade", 13.16, 1500.0]
["2026-10-01T16:35:48.109431+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:35:48.109486+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:48.109511+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:48.109552+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:48.109556+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109556+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:35:48.109567+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109572+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109632+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109632+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109805+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:35:48.109805+00:00", "trade", 13.16, 147.0]
["2026-10-01T16:35:48.109812+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109827+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:35:48.109837+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109877+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109902+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109963+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.109993+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110033+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110093+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110093+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110093+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110133+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110143+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110143+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110169+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:35:48.110178+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110178+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110233+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110434+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.110458+00:00", "trade", 13.1624, 61.0]
["2026-10-01T16:35:48.110519+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.111180+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.111279+00:00", "trade", 13.155, 600.0]
["2026-10-01T16:35:48.111321+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.111496+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.111682+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.112158+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.112709+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.113290+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.113671+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.117230+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.117801+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.131799+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.131850+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.143141+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.143192+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.163005+00:00", "trade", 13.15, 16.0]
["2026-10-01T16:35:48.209775+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.210036+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.324227+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.478359+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:48.604088+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:35:48.997009+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.060044+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.060067+00:00", "trade", 13.16, 124.0]
["2026-10-01T16:35:49.060069+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.060244+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.060460+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.060460+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.060539+00:00", "trade", 13.16, 4300.0]
["2026-10-01T16:35:49.060569+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:35:49.060569+00:00", "trade", 13.16, 129.0]
["2026-10-01T16:35:49.060821+00:00", "trade", 13.15, 2.0]
["2026-10-01T16:35:49.061001+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.061021+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.061046+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.061046+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.061703+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.061790+00:00", "trade", 13.1598, 56.0]
["2026-10-01T16:35:49.062189+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.066024+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:35:49.066559+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.067173+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:35:49.139597+00:00", "trade", 13.155, 766.0]
["2026-10-01T16:35:49.140054+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.190910+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.198633+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.243405+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.368733+00:00", "trade", 13.16, 30.0]
["2026-10-01T16:35:49.369686+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.388259+00:00", "trade", 13.155, 265.0]
["2026-10-01T16:35:49.397542+00:00", "trade", 13.1515, 11.0]
["2026-10-01T16:35:49.549975+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.831440+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:49.837424+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:50.036488+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:50.070098+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:50.478490+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:50.760214+00:00", "trade", 13.15, 3878.0]
["2026-10-01T16:35:50.761330+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:35:50.761522+00:00", "trade", 13.155, 975.0]
["2026-10-01T16:35:50.761537+00:00", "trade", 13.155, 1000.0]
["2026-10-01T16:35:50.762220+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:50.766019+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:50.847929+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:50.848410+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:51.147073+00:00", "trade", 13.155, 27.0]
["2026-10-01T16:35:51.229773+00:00", "trade", 13.1599, 6000.0]
["2026-10-01T16:35:51.393570+00:00", "trade", 13.15, 30.0]
["2026-10-01T16:35:51.463770+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:51.464246+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:51.475593+00:00", "trade", 13.1588, 1.0]
["2026-10-01T16:35:51.512872+00:00", "trade", 13.1599, 3500.0]
["2026-10-01T16:35:51.514123+00:00", "trade", 13.1568, 52.0]
["2026-10-01T16:35:51.596108+00:00", "trade", 13.1599, 4500.0]
["2026-10-01T16:35:51.605673+00:00", "trade", 13.1577, 7.0]
["2026-10-01T16:35:52.051620+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:52.168547+00:00", "trade", 13.1021, 100.0]
["2026-10-01T16:35:52.244315+00:00", "trade", 13.155, 6000.0]
["2026-10-01T16:35:52.361020+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:52.717057+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:52.859126+00:00", "trade", 13.155, 9000.0]
["2026-10-01T16:35:52.860376+00:00", "trade", 13.1561, 59.0]
["2026-10-01T16:35:53.231255+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:53.271569+00:00", "trade", 13.155, 1769.0]
["2026-10-01T16:35:53.272599+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.318293+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.438569+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:35:53.438572+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:35:53.438593+00:00", "trade", 13.155, 300.0]
["2026-10-01T16:35:53.438593+00:00", "trade", 13.155, 300.0]
["2026-10-01T16:35:53.438758+00:00", "trade", 13.155, 1200.0]
["2026-10-01T16:35:53.438770+00:00", "trade", 13.155, 1200.0]
["2026-10-01T16:35:53.438833+00:00", "trade", 13.155, 300.0]
["2026-10-01T16:35:53.438848+00:00", "trade", 13.155, 300.0]
["2026-10-01T16:35:53.438902+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:35:53.438917+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:35:53.439119+00:00", "trade", 13.155, 87.0]
["2026-10-01T16:35:53.439122+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:35:53.439131+00:00", "trade", 13.155, 187.0]
["2026-10-01T16:35:53.439134+00:00", "trade", 13.155, 213.0]
["2026-10-01T16:35:53.439248+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:35:53.439275+00:00", "trade", 13.155, 213.0]
["2026-10-01T16:35:53.439284+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:35:53.439308+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:35:53.439732+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.440208+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.451856+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.452332+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.477141+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.509914+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.510390+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.518324+00:00", "trade", 13.155, 300.0]
["2026-10-01T16:35:53.531962+00:00", "trade", 13.155, 2364.0]
["2026-10-01T16:35:53.532094+00:00", "trade", 13.155, 2372.0]
["2026-10-01T16:35:53.532100+00:00", "trade", 13.155, 1887.0]
["2026-10-01T16:35:53.532151+00:00", "trade", 13.155, 1887.0]
["2026-10-01T16:35:53.532160+00:00", "trade", 13.155, 713.0]
["2026-10-01T16:35:53.533408+00:00", "trade", 13.155, 52.0]
["2026-10-01T16:35:53.546285+00:00", "trade", 13.155, 9900.0]
["2026-10-01T16:35:53.546968+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.569145+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:35:53.570173+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.571987+00:00", "trade", 13.16, 10500.0]
["2026-10-01T16:35:53.573238+00:00", "trade", 13.1575, 65.0]
["2026-10-01T16:35:53.611506+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.620026+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.620467+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.670559+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:53.670595+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:35:53.670604+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:35:53.670622+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:35:53.670739+00:00", "trade", 13.155, 8950.0]
["2026-10-01T16:35:53.672411+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.759994+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:53.850251+00:00", "trade", 13.155, 8000.0]
["2026-10-01T16:35:53.851502+00:00", "trade", 13.155, 51.0]
["2026-10-01T16:35:54.034403+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:54.065750+00:00", "trade", 13.155, 500.0]
["2026-10-01T16:35:54.548796+00:00", "trade", 13.155, 500.0]
["2026-10-01T16:35:54.917464+00:00", "trade", 13.1034, 200.0]
["2026-10-01T16:35:54.932515+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:54.961489+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:54.961544+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:55.032359+00:00", "trade", 13.1525, 500.0]
["2026-10-01T16:35:55.223602+00:00", "trade", 13.155, 8000.0]
["2026-10-01T16:35:55.411169+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:55.809958+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:55.810450+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:56.482948+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:35:56.940893+00:00", "trade", 13.1599, 100.0]
["2026-10-01T16:35:57.047632+00:00", "trade", 13.155, 5000.0]
["2026-10-01T16:35:57.048702+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:57.049183+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:58.144179+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:58.624442+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:58.894064+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:58.894139+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:58.894304+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:59.102781+00:00", "trade", 13.155, 9900.0]
["2026-10-01T16:35:59.104032+00:00", "trade", 13.155, 74.0]
["2026-10-01T16:35:59.113630+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:35:59.224522+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:35:59.224531+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:35:59.224564+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:35:59.224579+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:35:59.224594+00:00", "trade", 13.155, 950.0]
["2026-10-01T16:35:59.224603+00:00", "trade", 13.15, 950.0]
["2026-10-01T16:35:59.240017+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:59.240503+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:35:59.712710+00:00", "trade", 13.1464, 2795.0]
["2026-10-01T16:35:59.718015+00:00", "trade", 13.1523, 467.0]
["2026-10-01T16:35:59.718150+00:00", "trade", 13.155, 428.0]
["2026-10-01T16:36:00.000939+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:00.022354+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:00.258885+00:00", "trade", 13.155, 34.0]
["2026-10-01T16:36:00.264917+00:00", "trade", 13.155, 1.0]
["2026-10-01T16:36:00.269774+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:00.283926+00:00", "trade", 13.15, 9000.0]
["2026-10-01T16:36:00.284593+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:00.285034+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:00.385005+00:00", "trade", 13.1577, 5.0]
["2026-10-01T16:36:02.390770+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:36:02.390776+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:02.390899+00:00", "trade", 13.155, 5675.0]
["2026-10-01T16:36:02.392150+00:00", "trade", 13.1521, 52.0]
["2026-10-01T16:36:02.402847+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:03.054847+00:00", "trade", 13.155, 700.0]
["2026-10-01T16:36:03.055367+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:36:03.056227+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:36:03.264954+00:00", "trade", 13.16, 8000.0]
["2026-10-01T16:36:03.381138+00:00", "trade", 13.1577, 1.0]
["2026-10-01T16:36:03.438700+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:03.439888+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:03.447717+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:03.447762+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:03.447777+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:03.447832+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:03.453290+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:03.454803+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:03.458703+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.209057+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:04.253585+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.253585+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.253605+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.253610+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.253635+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.253677+00:00", "trade", 13.15, 300.0]
["2026-10-01T16:36:04.253690+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.253695+00:00", "trade", 13.15, 1.0]
["2026-10-01T16:36:04.253725+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.253730+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.253734+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:36:04.253746+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:36:04.276098+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.314698+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:04.315495+00:00", "trade", 13.155, 1887.0]
["2026-10-01T16:36:04.315495+00:00", "trade", 13.155, 80.0]
["2026-10-01T16:36:04.315497+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.315558+00:00", "trade", 13.155, 633.0]
["2026-10-01T16:36:04.315562+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.315567+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.316135+00:00", "trade", 13.155, 2359.0]
["2026-10-01T16:36:04.316490+00:00", "trade", 13.155, 2359.0]
["2026-10-01T16:36:04.316490+00:00", "trade", 13.155, 12.0]
["2026-10-01T16:36:04.316926+00:00", "trade", 13.155, 229.0]
["2026-10-01T16:36:04.317179+00:00", "trade", 13.155, 2364.0]
["2026-10-01T16:36:04.317251+00:00", "trade", 13.155, 236.0]
["2026-10-01T16:36:04.317555+00:00", "trade", 13.155, 2372.0]
["2026-10-01T16:36:04.317558+00:00", "trade", 13.155, 228.0]
["2026-10-01T16:36:04.317741+00:00", "trade", 13.1571, 51.0]
["2026-10-01T16:36:04.318301+00:00", "trade", 13.155, 1254.0]
["2026-10-01T16:36:04.318301+00:00", "trade", 13.155, 2364.0]
["2026-10-01T16:36:04.318361+00:00", "trade", 13.155, 2364.0]
["2026-10-01T16:36:04.318364+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:36:04.318367+00:00", "trade", 13.155, 36.0]
["2026-10-01T16:36:04.318409+00:00", "trade", 13.155, 2364.0]
["2026-10-01T16:36:04.318421+00:00", "trade", 13.155, 2382.0]
["2026-10-01T16:36:04.318472+00:00", "trade", 13.155, 236.0]
["2026-10-01T16:36:04.318921+00:00", "trade", 13.155, 1887.0]
["2026-10-01T16:36:04.318923+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:04.319001+00:00", "trade", 13.155, 510.0]
["2026-10-01T16:36:04.319058+00:00", "trade", 13.155, 103.0]
["2026-10-01T16:36:04.319380+00:00", "trade", 13.155, 2359.0]
["2026-10-01T16:36:04.319466+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.319717+00:00", "trade", 13.155, 50.0]
["2026-10-01T16:36:04.319797+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.323050+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.328314+00:00", "trade", 13.155, 875.0]
["2026-10-01T16:36:04.335447+00:00", "trade", 13.155, 2400.0]
["2026-10-01T16:36:04.384767+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.466732+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:04.492150+00:00", "trade", 13.1278, 4.0]
["2026-10-01T16:36:04.931033+00:00", "trade", 13.1501, 6000.0]
["2026-10-01T16:36:05.201721+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:05.240256+00:00", "trade", 13.155, 8000.0]
["2026-10-01T16:36:05.241507+00:00", "trade", 13.1537, 67.0]
["2026-10-01T16:36:05.314963+00:00", "trade", 13.1553, 950.0]
["2026-10-01T16:36:05.350154+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:05.419720+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:05.430455+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:05.430477+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:05.719795+00:00", "trade", 13.1555, 100.0]
["2026-10-01T16:36:06.316126+00:00", "trade", 13.155, 30.0]
["2026-10-01T16:36:06.497999+00:00", "trade", 13.1047, 100.0]
["2026-10-01T16:36:06.623881+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:06.784900+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:36:06.785081+00:00", "trade", 13.155, 127.0]
["2026-10-01T16:36:06.785108+00:00", "trade", 13.155, 73.0]
["2026-10-01T16:36:06.805293+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:06.805849+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:06.852219+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:06.907065+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:06.907706+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:07.346611+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:07.472541+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:07.498868+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:07.785733+00:00", "trade", 13.155, 2.0]
["2026-10-01T16:36:07.785889+00:00", "trade", 13.155, 67.0]
["2026-10-01T16:36:07.786914+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:08.283628+00:00", "trade", 13.155, 6000.0]
["2026-10-01T16:36:08.395783+00:00", "trade", 13.1284, 500.0]
["2026-10-01T16:36:08.801007+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:08.801058+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:08.801900+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:08.957261+00:00", "trade", 13.1486, 1.0]
["2026-10-01T16:36:08.958378+00:00", "trade", 13.155, 270.0]
["2026-10-01T16:36:09.254757+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:09.478775+00:00", "trade", 13.1284, 25.0]
["2026-10-01T16:36:09.756489+00:00", "trade", 13.1588, 1.0]
["2026-10-01T16:36:09.866594+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:10.382918+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:10.382923+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:10.382934+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:10.408395+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:10.453316+00:00", "trade", 13.1284, 10.0]
["2026-10-01T16:36:10.544683+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:10.694815+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:11.159760+00:00", "trade", 13.1599, 1.0]
["2026-10-01T16:36:11.609246+00:00", "trade", 13.1586, 6.0]
["2026-10-01T16:36:11.789074+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:11.904148+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:12.022730+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:12.022730+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:12.292958+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:12.368393+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:12.385293+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:12.505429+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:12.838321+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:13.101282+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:13.342261+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:13.393553+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:13.398865+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:14.172111+00:00", "trade", 13.1285, 27.0]
["2026-10-01T16:36:14.173344+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:14.539200+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:14.539646+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:14.751595+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:14.889218+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:14.890566+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:15.090190+00:00", "trade", 13.1285, 10.0]
["2026-10-01T16:36:15.707786+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:15.707851+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:15.707901+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:15.737727+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.145101+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.145873+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:16.147668+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.147723+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.155346+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:16.155391+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.155436+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.155983+00:00", "trade", 13.1286, 6.0]
["2026-10-01T16:36:16.851342+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.867820+00:00", "trade", 13.156, 25.0]
["2026-10-01T16:36:16.874408+00:00", "trade", 13.155, 2.0]
["2026-10-01T16:36:16.924582+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.924762+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.925243+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.931653+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:16.931714+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:17.343465+00:00", "trade", 13.16, 1900.0]
["2026-10-01T16:36:17.343995+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:17.344466+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:17.817345+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:36:17.817351+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:36:17.817381+00:00", "trade", 13.155, 3.0]
["2026-10-01T16:36:17.817396+00:00", "trade", 13.15, 3.0]
["2026-10-01T16:36:17.817513+00:00", "trade", 13.155, 172.0]
["2026-10-01T16:36:18.037596+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:18.038948+00:00", "trade", 13.155, 600.0]
["2026-10-01T16:36:18.039670+00:00", "trade", 13.15, 600.0]
["2026-10-01T16:36:18.040112+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:18.218854+00:00", "trade", 13.1069, 100.0]
["2026-10-01T16:36:18.536563+00:00", "trade", 13.1069, 300.0]
["2026-10-01T16:36:18.900880+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.582603+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:19.583139+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.766501+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.766556+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.767413+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.767488+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.767924+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.767929+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.768490+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.868523+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.868959+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.917104+00:00", "trade", 13.16, 4.0]
["2026-10-01T16:36:19.917137+00:00", "trade", 13.1577, 6.0]
["2026-10-01T16:36:19.917139+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.918096+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:19.918618+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:20.062746+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:20.217633+00:00", "trade", 13.155, 500.0]
["2026-10-01T16:36:20.561396+00:00", "trade", 13.1524, 500.0]
["2026-10-01T16:36:21.114404+00:00", "trade", 13.1291, 10.0]
["2026-10-01T16:36:21.816640+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:21.817116+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:21.897284+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:22.239874+00:00", "trade", 13.155, 15.0]
["2026-10-01T16:36:22.239886+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:22.240007+00:00", "trade", 13.155, 52.0]
["2026-10-01T16:36:22.291507+00:00", "trade", 13.1291, 100.0]
["2026-10-01T16:36:23.209480+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:23.209886+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:23.478835+00:00", "trade", 13.155, 150.0]
["2026-10-01T16:36:23.499347+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.509737+00:00", "trade", 13.155, 80.0]
["2026-10-01T16:36:23.509810+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:23.510203+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:23.612314+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.612389+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.672601+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.672767+00:00", "trade", 13.16, 2.0]
["2026-10-01T16:36:23.677031+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.677449+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.677701+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.679367+00:00", "trade", 13.16, 3.0]
["2026-10-01T16:36:23.771973+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.772042+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.774369+00:00", "trade", 13.16, 2.0]
["2026-10-01T16:36:23.774529+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.824691+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:23.858140+00:00", "trade", 13.16, 3.0]
["2026-10-01T16:36:24.151175+00:00", "trade", 13.155, 10.0]
["2026-10-01T16:36:24.151193+00:00", "trade", 13.15, 10.0]
["2026-10-01T16:36:24.151362+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:24.151843+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:24.180630+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:36:24.610711+00:00", "trade", 13.15, 5.0]
["2026-10-01T16:36:24.611836+00:00", "trade", 13.155, 1003.0]
["2026-10-01T16:36:24.808445+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.039213+00:00", "trade", 13.1577, 1.0]
["2026-10-01T16:36:25.171189+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.171209+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.172026+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.172076+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.173488+00:00", "trade", 13.16, 7.0]
["2026-10-01T16:36:25.174336+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.184113+00:00", "trade", 13.155, 80.0]
["2026-10-01T16:36:25.184180+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.185082+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.185528+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.393403+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:25.728754+00:00", "trade", 13.16, 10.0]
["2026-10-01T16:36:26.283436+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:26.809177+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:26.809658+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:26.910079+00:00", "trade", 13.1307, 10.0]
["2026-10-01T16:36:26.943567+00:00", "trade", 13.155, 20.0]
["2026-10-01T16:36:26.945221+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.160849+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.518771+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.519768+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.522355+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.522405+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.523006+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.523307+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.523447+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.749004+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.837139+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.839234+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.842101+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:27.924646+00:00", "trade", 13.1559, 13.0]
["2026-10-01T16:36:27.944776+00:00", "trade", 13.1559, 1.0]
["2026-10-01T16:36:28.120105+00:00", "trade", 13.155, 20.0]
["2026-10-01T16:36:28.121209+00:00", "trade", 13.155, 621.0]
["2026-10-01T16:36:28.238085+00:00", "trade", 13.1526, 200.0]
["2026-10-01T16:36:28.239241+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.239722+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.271092+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.461916+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.461951+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.461951+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.559062+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.782044+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:36:28.796695+00:00", "trade", 13.155, 2500.0]
["2026-10-01T16:36:28.797189+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.797670+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.797946+00:00", "trade", 13.1553, 52.0]
["2026-10-01T16:36:28.798662+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:28.930787+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.036455+00:00", "trade", 13.155, 150.0]
["2026-10-01T16:36:29.170000+00:00", "trade", 13.1572, 2.0]
["2026-10-01T16:36:29.225175+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:36:29.225365+00:00", "trade", 13.155, 127.0]
["2026-10-01T16:36:29.225380+00:00", "trade", 13.155, 73.0]
["2026-10-01T16:36:29.226160+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.227042+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.228360+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.265854+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.338623+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:29.338626+00:00", "trade", 13.155, 300.0]
["2026-10-01T16:36:29.339680+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.499931+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.547650+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.857346+00:00", "trade", 13.15, 1900.0]
["2026-10-01T16:36:29.878372+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:29.981770+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:30.000969+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:30.013246+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:30.063884+00:00", "trade", 13.1588, 1.0]
["2026-10-01T16:36:30.074559+00:00", "trade", 13.155, 80.0]
["2026-10-01T16:36:30.075261+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:30.076078+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:30.131054+00:00", "trade", 13.1501, 4500.0]
["2026-10-01T16:36:30.373731+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:30.568620+00:00", "trade", 13.1552, 2305.0]
["2026-10-01T16:36:30.908674+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:30.919618+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:31.194803+00:00", "trade", 13.1599, 1.0]
["2026-10-01T16:36:31.195327+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:31.195798+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:31.196760+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:31.366815+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:31.368825+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:31.389855+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:31.433423+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.235713+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:36:32.235854+00:00", "trade", 13.155, 127.0]
["2026-10-01T16:36:32.235860+00:00", "trade", 13.155, 73.0]
["2026-10-01T16:36:32.236700+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.237141+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.241216+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.243661+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.244143+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.244143+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.244584+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.246448+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:32.249642+00:00", "trade", 13.16, 15.0]
["2026-10-01T16:36:32.278915+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.604510+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.604543+00:00", "trade", 13.155, 15.0]
["2026-10-01T16:36:32.604576+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:32.604595+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:36:32.604607+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:36:32.604628+00:00", "trade", 13.155, 15.0]
["2026-10-01T16:36:32.604646+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:32.604757+00:00", "trade", 13.155, 145.0]
["2026-10-01T16:36:32.605543+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.651010+00:00", "trade", 13.158, 15.0]
["2026-10-01T16:36:32.673224+00:00", "trade", 13.1576, 15.0]
["2026-10-01T16:36:32.833337+00:00", "trade", 13.1312, 16.0]
["2026-10-01T16:36:32.921341+00:00", "trade", 13.155, 20.0]
["2026-10-01T16:36:32.922091+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.922567+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:32.923299+00:00", "trade", 13.155, 600.0]
["2026-10-01T16:36:32.924075+00:00", "trade", 13.15, 600.0]
["2026-10-01T16:36:32.942250+00:00", "trade", 13.1312, 9.0]
["2026-10-01T16:36:33.243992+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:33.373721+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:33.703707+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:33.704178+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:33.799627+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:33.800150+00:00", "trade", 13.155, 63.0]
["2026-10-01T16:36:33.800285+00:00", "trade", 13.155, 32.0]
["2026-10-01T16:36:33.830366+00:00", "trade", 13.155, 182.0]
["2026-10-01T16:36:33.830447+00:00", "trade", 13.155, 500.0]
["2026-10-01T16:36:34.158564+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:34.159060+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:34.159697+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:34.159719+00:00", "trade", 13.16, 7.0]
["2026-10-01T16:36:34.160724+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:34.169173+00:00", "trade", 13.155, 60.0]
["2026-10-01T16:36:34.169846+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:34.269943+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:34.424433+00:00", "trade", 13.155, 1.0]
["2026-10-01T16:36:34.427043+00:00", "trade", 13.155, 1.0]
["2026-10-01T16:36:34.707442+00:00", "trade", 13.155, 8000.0]
["2026-10-01T16:36:34.708696+00:00", "trade", 13.1533, 62.0]
["2026-10-01T16:36:34.764482+00:00", "trade", 13.16, 15.0]
["2026-10-01T16:36:35.041035+00:00", "trade", 13.1501, 500.0]
["2026-10-01T16:36:35.281537+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:35.441262+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:35.441743+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:35.483373+00:00", "trade", 13.1514, 5.0]
["2026-10-01T16:36:35.555722+00:00", "trade", 13.1563, 100.0]
["2026-10-01T16:36:35.877250+00:00", "trade", 13.16, 15.0]
["2026-10-01T16:36:35.877781+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:36.118674+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:36.169891+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:36.283671+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:36:36.285536+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:36.371285+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:36.920208+00:00", "trade", 13.16, 15.0]
["2026-10-01T16:36:36.929707+00:00", "trade", 13.155, 66.0]
["2026-10-01T16:36:37.341165+00:00", "trade", 13.1582, 8.0]
["2026-10-01T16:36:37.346433+00:00", "trade", 13.1578, 7.0]
["2026-10-01T16:36:38.043986+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:38.044788+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:38.045635+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:38.260203+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:38.260717+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:38.261213+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:38.281951+00:00", "trade", 13.16, 15.0]
["2026-10-01T16:36:38.397206+00:00", "trade", 13.1316, 10.0]
["2026-10-01T16:36:38.707030+00:00", "trade", 13.15, 4.0]
["2026-10-01T16:36:39.018313+00:00", "trade", 13.16, 7.0]
["2026-10-01T16:36:39.018491+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:39.018803+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:36:39.018806+00:00", "trade", 13.16, 93.0]
["2026-10-01T16:36:39.018947+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:39.019248+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:39.019263+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:39.024084+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:39.103252+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:39.396108+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:39.722571+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:36:40.290199+00:00", "trade", 13.1514, 19.0]
["2026-10-01T16:36:40.484425+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:40.484906+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:40.567051+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:40.655722+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:40.682927+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:40.684200+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:40.769273+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:40.769323+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:40.994776+00:00", "trade", 13.1088, 100.0]
["2026-10-01T16:36:41.072289+00:00", "trade", 13.1089, 100.0]
["2026-10-01T16:36:41.237313+00:00", "trade", 13.1586, 5.0]
["2026-10-01T16:36:41.405124+00:00", "trade", 13.15, 14.0]
["2026-10-01T16:36:41.885397+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:36:41.885414+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.885434+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.885469+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.886041+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.886316+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.895719+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.896200+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.897157+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.897598+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:41.899678+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.315496+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:42.315926+00:00", "trade", 13.16, 20.0]
["2026-10-01T16:36:42.315929+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:42.315932+00:00", "trade", 13.16, 136.0]
["2026-10-01T16:36:42.316139+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.316139+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.316139+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.316139+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.316535+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.316615+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.321818+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.389559+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.397804+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.434958+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:42.730519+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:42.733673+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.735972+00:00", "trade", 13.16, 6.0]
["2026-10-01T16:36:42.736335+00:00", "trade", 13.16, 76.0]
["2026-10-01T16:36:42.736555+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.760642+00:00", "trade", 13.1586, 9.0]
["2026-10-01T16:36:42.779001+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.779025+00:00", "trade", 13.16, 2.0]
["2026-10-01T16:36:42.779687+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.780484+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.818277+00:00", "trade", 13.155, 1219.0]
["2026-10-01T16:36:42.818775+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.818861+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.819247+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.819285+00:00", "trade", 13.155, 23.0]
["2026-10-01T16:36:42.819302+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.819307+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.819698+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.829862+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.830614+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.830624+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.830634+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.830674+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.830679+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.830700+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:36:42.830729+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.830877+00:00", "trade", 13.155, 127.0]
["2026-10-01T16:36:42.830895+00:00", "trade", 13.15, 73.0]
["2026-10-01T16:36:42.831260+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.853633+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:42.915204+00:00", "trade", 13.1572, 500.0]
["2026-10-01T16:36:43.093489+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:43.155831+00:00", "trade", 13.16, 3.0]
["2026-10-01T16:36:43.267832+00:00", "trade", 13.1586, 1.0]
["2026-10-01T16:36:43.335975+00:00", "trade", 13.155, 62.0]
["2026-10-01T16:36:43.454288+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:36:44.056736+00:00", "trade", 13.1317, 2.0]
["2026-10-01T16:36:44.197783+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:44.197953+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:44.198028+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:44.198629+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:44.199066+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:44.199507+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:44.258901+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:36:44.771730+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:45.026433+00:00", "trade", 13.1318, 11.0]
["2026-10-01T16:36:45.090317+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.172683+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.173099+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.173580+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.173635+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.174616+00:00", "trade", 13.1093, 100.0]
["2026-10-01T16:36:45.193753+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.194194+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.289066+00:00", "trade", 13.155, 900.0]
["2026-10-01T16:36:45.289370+00:00", "trade", 13.155, 1364.0]
["2026-10-01T16:36:45.290037+00:00", "trade", 13.155, 2364.0]
["2026-10-01T16:36:45.290097+00:00", "trade", 13.155, 14.0]
["2026-10-01T16:36:45.290663+00:00", "trade", 13.155, 1272.0]
["2026-10-01T16:36:45.295291+00:00", "trade", 13.15, 52.0]
["2026-10-01T16:36:45.295483+00:00", "trade", 13.155, 15.0]
["2026-10-01T16:36:45.296310+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:45.296362+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.504165+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:36:45.505294+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.677860+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.682436+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:45.829687+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.005693+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:36:46.005909+00:00", "trade", 13.15, 73.0]
["2026-10-01T16:36:46.005915+00:00", "trade", 13.155, 127.0]
["2026-10-01T16:36:46.006337+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.108049+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.167756+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.499738+00:00", "trade", 13.155, 49.0]
["2026-10-01T16:36:46.499744+00:00", "trade", 13.15, 73.0]
["2026-10-01T16:36:46.499778+00:00", "trade", 13.155, 78.0]
["2026-10-01T16:36:46.500174+00:00", "trade", 13.155, 22.0]
["2026-10-01T16:36:46.500205+00:00", "trade", 13.155, 78.0]
["2026-10-01T16:36:46.500368+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.500814+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.741021+00:00", "trade", 13.155, 150.0]
["2026-10-01T16:36:46.748352+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:46.768210+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768230+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768275+00:00", "trade", 13.16, 570.0]
["2026-10-01T16:36:46.768275+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:36:46.768277+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:46.768277+00:00", "trade", 13.16, 4300.0]
["2026-10-01T16:36:46.768281+00:00", "trade", 13.16, 75.0]
["2026-10-01T16:36:46.768281+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768285+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768300+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768326+00:00", "trade", 13.16, 2200.0]
["2026-10-01T16:36:46.768326+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:46.768661+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768661+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768714+00:00", "trade", 13.15, 20.0]
["2026-10-01T16:36:46.768741+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768827+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768867+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768867+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.768887+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.769163+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.769288+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.769293+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.769293+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.769343+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.769503+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.769562+00:00", "trade", 13.1568, 54.0]
["2026-10-01T16:36:46.769744+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.773853+00:00", "trade", 13.15, 77.0]
["2026-10-01T16:36:46.774914+00:00", "trade", 13.16, 10.0]
["2026-10-01T16:36:46.774990+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:46.775032+00:00", "trade", 13.16, 1800.0]
["2026-10-01T16:36:46.775068+00:00", "trade", 13.16, 1800.0]
["2026-10-01T16:36:46.775296+00:00", "trade", 13.16, 9.0]
["2026-10-01T16:36:46.775516+00:00", "trade", 13.16, 7300.0]
["2026-10-01T16:36:46.775862+00:00", "trade", 13.16, 1400.0]
["2026-10-01T16:36:46.776042+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:46.776150+00:00", "trade", 13.16, 179.0]
["2026-10-01T16:36:46.776264+00:00", "trade", 13.16, 1800.0]
["2026-10-01T16:36:46.776465+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.777512+00:00", "trade", 13.1599, 54.0]
["2026-10-01T16:36:46.778081+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:46.778171+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:46.778252+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:46.778336+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:46.778565+00:00", "trade", 13.16, 50.0]
["2026-10-01T16:36:46.778875+00:00", "trade", 13.16, 1800.0]
["2026-10-01T16:36:46.779747+00:00", "trade", 13.16, 80.0]
["2026-10-01T16:36:46.779810+00:00", "trade", 13.16, 18.0]
["2026-10-01T16:36:46.779864+00:00", "trade", 13.16, 178.0]
["2026-10-01T16:36:46.779918+00:00", "trade", 13.16, 207.0]
["2026-10-01T16:36:46.779972+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:36:46.780026+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:46.780078+00:00", "trade", 13.16, 166.0]
["2026-10-01T16:36:46.780545+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.788834+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.788945+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.789508+00:00", "trade", 13.16, 1800.0]
["2026-10-01T16:36:46.790579+00:00", "trade", 13.16, 1800.0]
["2026-10-01T16:36:46.802048+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:46.807831+00:00", "trade", 13.16, 9.0]
["2026-10-01T16:36:46.851645+00:00", "trade", 13.16, 659.0]
["2026-10-01T16:36:46.860218+00:00", "trade", 13.155, 500.0]
["2026-10-01T16:36:46.860279+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.925726+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:46.926685+00:00", "trade", 13.155, 2100.0]
["2026-10-01T16:36:46.926737+00:00", "trade", 13.15, 85.0]
["2026-10-01T16:36:46.926758+00:00", "trade", 13.155, 2364.0]
["2026-10-01T16:36:46.927062+00:00", "trade", 13.155, 1887.0]
["2026-10-01T16:36:46.927064+00:00", "trade", 13.155, 1887.0]
["2026-10-01T16:36:46.927067+00:00", "trade", 13.155, 1887.0]
["2026-10-01T16:36:46.927131+00:00", "trade", 13.155, 713.0]
["2026-10-01T16:36:46.927179+00:00", "trade", 13.155, 875.0]
["2026-10-01T16:36:46.927239+00:00", "trade", 13.155, 2372.0]
["2026-10-01T16:36:46.927245+00:00", "trade", 13.155, 2372.0]
["2026-10-01T16:36:46.928318+00:00", "trade", 13.1575, 53.0]
["2026-10-01T16:36:46.930484+00:00", "trade", 13.16, 12.0]
["2026-10-01T16:36:46.930562+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.930607+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.930662+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.930672+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.930694+00:00", "trade", 13.16, 12.0]
["2026-10-01T16:36:46.930882+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.930948+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.930998+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.931238+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.931273+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.965750+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.966247+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:46.966648+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:47.416097+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:47.515499+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:47.515975+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:47.516902+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:47.880968+00:00", "trade", 13.1327, 10.0]
["2026-10-01T16:36:47.881695+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:47.882958+00:00", "trade", 13.155, 700.0]
["2026-10-01T16:36:47.883620+00:00", "trade", 13.15, 700.0]
["2026-10-01T16:36:47.883990+00:00", "trade", 13.155, 187.0]
["2026-10-01T16:36:47.884059+00:00", "trade", 13.155, 534.0]
["2026-10-01T16:36:48.425525+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:48.426001+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:48.885100+00:00", "trade", 13.155, 167.0]
["2026-10-01T16:36:49.293282+00:00", "trade", 13.16, 88.0]
["2026-10-01T16:36:49.293282+00:00", "trade", 13.16, 12.0]
["2026-10-01T16:36:49.294327+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:49.529389+00:00", "trade", 13.1583, 40.0]
["2026-10-01T16:36:49.596797+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:49.784306+00:00", "trade", 13.1527, 200.0]
["2026-10-01T16:36:49.784825+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:49.899967+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:36:49.907067+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:49.912717+00:00", "trade", 13.16, 2.0]
["2026-10-01T16:36:49.913757+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:49.916117+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:49.954857+00:00", "trade", 13.1557, 10.0]
["2026-10-01T16:36:49.965544+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:50.053263+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:50.054572+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:50.056126+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:50.183454+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:50.198881+00:00", "trade", 13.155, 100.0]
["2026-10-01T16:36:50.212583+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:50.314977+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:50.921110+00:00", "trade", 13.1328, 11.0]
["2026-10-01T16:36:50.997762+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.706658+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:36:51.759735+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.759750+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.759765+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.759785+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.759788+00:00", "trade", 13.16, 1900.0]
["2026-10-01T16:36:51.759792+00:00", "trade", 13.16, 6600.0]
["2026-10-01T16:36:51.759792+00:00", "trade", 13.16, 75.0]
["2026-10-01T16:36:51.759794+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:51.759825+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.759828+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:36:51.759831+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:51.759831+00:00", "trade", 13.16, 1000.0]
["2026-10-01T16:36:51.759834+00:00", "trade", 13.16, 110.0]
["2026-10-01T16:36:51.759867+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:51.759926+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.760146+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.760186+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.760256+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.760273+00:00", "trade", 13.155, 25.0]
["2026-10-01T16:36:51.760337+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.760337+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.760397+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.760432+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.760793+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.761052+00:00", "trade", 13.157, 60.0]
["2026-10-01T16:36:51.761063+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.761234+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.762166+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.762166+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.765445+00:00", "trade", 13.155, 69.0]
["2026-10-01T16:36:51.766486+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.767445+00:00", "trade", 13.16, 80.0]
["2026-10-01T16:36:51.767529+00:00", "trade", 13.16, 16.0]
["2026-10-01T16:36:51.768250+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.768320+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:51.769700+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:51.775287+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:51.775929+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.776335+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.776565+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.861878+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.862640+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:51.863121+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.016912+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.017810+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.486640+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.487061+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.487537+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.487603+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.519734+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.738244+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.750198+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.751010+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:52.760303+00:00", "trade", 13.155, 33.0]
["2026-10-01T16:36:53.196199+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:53.196214+00:00", "trade", 13.16, 4.0]
["2026-10-01T16:36:53.552686+00:00", "trade", 13.1599, 1.0]
["2026-10-01T16:36:54.070635+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:54.070635+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:54.084550+00:00", "trade", 13.16, 65.0]
["2026-10-01T16:36:54.084550+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:54.084579+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:54.084585+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:54.084588+00:00", "trade", 13.16, 30.0]
["2026-10-01T16:36:54.084592+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:54.084592+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:54.084595+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:54.084597+00:00", "trade", 13.16, 7.0]
["2026-10-01T16:36:54.084601+00:00", "trade", 13.16, 188.0]
["2026-10-01T16:36:54.084601+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:54.084601+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:54.084604+00:00", "trade", 13.16, 4.0]
["2026-10-01T16:36:54.084604+00:00", "trade", 13.16, 800.0]
["2026-10-01T16:36:54.084622+00:00", "trade", 13.16, 1100.0]
["2026-10-01T16:36:54.084625+00:00", "trade", 13.16, 900.0]
["2026-10-01T16:36:54.084632+00:00", "trade", 13.16, 20.0]
["2026-10-01T16:36:54.084632+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:54.084632+00:00", "trade", 13.16, 1300.0]
["2026-10-01T16:36:54.084634+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:54.084638+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:36:54.084640+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:54.084640+00:00", "trade", 13.16, 1500.0]
["2026-10-01T16:36:54.084647+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:36:54.084647+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:54.084647+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:54.084649+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084652+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:54.084652+00:00", "trade", 13.16, 1500.0]
["2026-10-01T16:36:54.084652+00:00", "trade", 13.16, 1000.0]
["2026-10-01T16:36:54.084658+00:00", "trade", 13.16, 900.0]
["2026-10-01T16:36:54.084658+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:54.084658+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:36:54.084658+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:54.084658+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:54.084661+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:54.084684+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084704+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084704+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084719+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084784+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084784+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084826+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:54.084829+00:00", "trade", 13.16, 700.0]
["2026-10-01T16:36:54.084833+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:36:54.084833+00:00", "trade", 13.16, 4.0]
["2026-10-01T16:36:54.084835+00:00", "trade", 13.16, 50.0]
["2026-10-01T16:36:54.084838+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:36:54.084847+00:00", "trade", 13.16, 51.0]
["2026-10-01T16:36:54.084850+00:00", "trade", 13.16, 84.0]
["2026-10-01T16:36:54.084853+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:54.084869+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084869+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084889+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084909+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084934+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084974+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.084989+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.085007+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:54.085007+00:00", "trade", 13.16, 2300.0]
["2026-10-01T16:36:54.085009+00:00", "trade", 13.16, 1000.0]
["2026-10-01T16:36:54.085009+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:54.085013+00:00", "trade", 13.16, 170.0]
["2026-10-01T16:36:54.085075+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:36:54.085115+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085125+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085145+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085165+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085180+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085340+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085420+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085465+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085511+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085546+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085556+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085561+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085716+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085756+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085841+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.085945+00:00", "trade", 13.165, 23.0]
["2026-10-01T16:36:54.086017+00:00", "trade", 13.16, 50.0]
["2026-10-01T16:36:54.086082+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.086683+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.086979+00:00", "trade", 13.165, 335.0]
["2026-10-01T16:36:54.087076+00:00", "trade", 13.165, 17.0]
["2026-10-01T16:36:54.087124+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.087741+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.088242+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.089204+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.091081+00:00", "trade", 13.165, 7.0]
["2026-10-01T16:36:54.105929+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.134868+00:00", "trade", 13.16, 11.0]
["2026-10-01T16:36:54.186295+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.187694+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.203321+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.484089+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.584769+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.634116+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:36:54.647892+00:00", "trade", 13.165, 119.0]
["2026-10-01T16:36:54.689598+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.756069+00:00", "trade", 13.168, 1.0]
["2026-10-01T16:36:54.790273+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:54.941237+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:55.085155+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:55.139986+00:00", "trade", 13.166, 1.0]
["2026-10-01T16:36:55.236161+00:00", "trade", 13.1628, 200.0]
["2026-10-01T16:36:55.269745+00:00", "trade", 13.1601, 3500.0]
["2026-10-01T16:36:55.482267+00:00", "trade", 13.1656, 1.0]
["2026-10-01T16:36:55.640827+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:55.701534+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:55.774283+00:00", "trade", 13.1664, 6000.0]
["2026-10-01T16:36:55.775534+00:00", "trade", 13.1625, 51.0]
["2026-10-01T16:36:55.818350+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:55.820485+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:55.822926+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:55.853131+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:36:55.854536+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:55.895634+00:00", "trade", 13.1334, 29.0]
["2026-10-01T16:36:56.008447+00:00", "trade", 13.1581, 9.0]
["2026-10-01T16:36:56.089102+00:00", "trade", 13.1601, 15.0]
["2026-10-01T16:36:56.107067+00:00", "trade", 13.165, 9000.0]
["2026-10-01T16:36:56.161717+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:56.386833+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:56.591412+00:00", "trade", 13.165, 2500.0]
["2026-10-01T16:36:56.592067+00:00", "trade", 13.165, 900.0]
["2026-10-01T16:36:56.593294+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:56.597299+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:56.597755+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:56.646557+00:00", "trade", 13.165, 200.0]
["2026-10-01T16:36:56.864264+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:56.880643+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:56.971162+00:00", "trade", 13.1336, 11.0]
["2026-10-01T16:36:57.057936+00:00", "trade", 13.1642, 15.0]
["2026-10-01T16:36:57.113087+00:00", "trade", 13.1699, 91.0]
["2026-10-01T16:36:57.305875+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:57.306326+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:57.346704+00:00", "trade", 13.1624, 500.0]
["2026-10-01T16:36:57.498244+00:00", "trade", 13.165, 2000.0]
["2026-10-01T16:36:57.850099+00:00", "trade", 13.1601, 500.0]
["2026-10-01T16:36:57.853470+00:00", "trade", 13.1652, 100.0]
["2026-10-01T16:36:57.954042+00:00", "trade", 13.1612, 405.0]
["2026-10-01T16:36:58.222443+00:00", "trade", 13.16, 3.0]
["2026-10-01T16:36:58.225945+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:58.330023+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:58.339635+00:00", "trade", 13.1601, 15.0]
["2026-10-01T16:36:58.366755+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:58.477077+00:00", "trade", 13.165, 120.0]
["2026-10-01T16:36:58.477110+00:00", "trade", 13.16, 120.0]
["2026-10-01T16:36:58.478361+00:00", "trade", 13.1647, 50.0]
["2026-10-01T16:36:58.534209+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:58.829662+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.080744+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.081185+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.082544+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.084744+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232463+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:36:59.232466+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.232469+00:00", "trade", 13.16, 1200.0]
["2026-10-01T16:36:59.232469+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:59.232472+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:59.232475+00:00", "trade", 13.16, 418.0]
["2026-10-01T16:36:59.232535+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:59.232556+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.232556+00:00", "trade", 13.16, 25.0]
["2026-10-01T16:36:59.232562+00:00", "trade", 13.16, 1600.0]
["2026-10-01T16:36:59.232583+00:00", "trade", 13.165, 1.0]
["2026-10-01T16:36:59.232631+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232636+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232640+00:00", "trade", 13.16, 2025.0]
["2026-10-01T16:36:59.232641+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232656+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232661+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232691+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232701+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232701+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232703+00:00", "trade", 13.16, 23.0]
["2026-10-01T16:36:59.232727+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232741+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232811+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232816+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232927+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232942+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232957+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232967+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232972+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.232983+00:00", "trade", 13.16, 1419.0]
["2026-10-01T16:36:59.232983+00:00", "trade", 13.16, 2025.0]
["2026-10-01T16:36:59.232983+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.232983+00:00", "trade", 13.16, 1686.0]
["2026-10-01T16:36:59.232983+00:00", "trade", 13.16, 417.0]
["2026-10-01T16:36:59.232983+00:00", "trade", 13.16, 23.0]
["2026-10-01T16:36:59.232995+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233070+00:00", "trade", 13.16, 417.0]
["2026-10-01T16:36:59.233109+00:00", "trade", 13.16, 1686.0]
["2026-10-01T16:36:59.233145+00:00", "trade", 13.16, 1419.0]
["2026-10-01T16:36:59.233181+00:00", "trade", 13.165, 100.0]
["2026-10-01T16:36:59.233181+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:36:59.233187+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233188+00:00", "trade", 13.16, 4.0]
["2026-10-01T16:36:59.233188+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233192+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233194+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:59.233194+00:00", "trade", 13.16, 280.0]
["2026-10-01T16:36:59.233194+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233197+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233197+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233198+00:00", "trade", 13.16, 2500.0]
["2026-10-01T16:36:59.233198+00:00", "trade", 13.16, 1000.0]
["2026-10-01T16:36:59.233236+00:00", "trade", 13.165, 2.0]
["2026-10-01T16:36:59.233253+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233338+00:00", "trade", 13.165, 99.0]
["2026-10-01T16:36:59.233341+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233344+00:00", "trade", 13.16, 330.0]
["2026-10-01T16:36:59.233347+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:59.233347+00:00", "trade", 13.16, 30.0]
["2026-10-01T16:36:59.233351+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:59.233351+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:59.233353+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:59.233356+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233356+00:00", "trade", 13.16, 401.0]
["2026-10-01T16:36:59.233359+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233363+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233365+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:36:59.233365+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:59.233368+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:59.233368+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233374+00:00", "trade", 13.16, 1000.0]
["2026-10-01T16:36:59.233374+00:00", "trade", 13.16, 900.0]
["2026-10-01T16:36:59.233374+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:59.233374+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233401+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:59.233419+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:59.233538+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233633+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233638+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233638+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233687+00:00", "trade", 13.16, 5100.0]
["2026-10-01T16:36:59.233687+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233693+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:36:59.233693+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233696+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233696+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:59.233699+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:36:59.233702+00:00", "trade", 13.16, 7.0]
["2026-10-01T16:36:59.233705+00:00", "trade", 13.16, 75.0]
["2026-10-01T16:36:59.233705+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233708+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233713+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:59.233719+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:36:59.233728+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233729+00:00", "trade", 13.16, 3599.0]
["2026-10-01T16:36:59.233732+00:00", "trade", 13.16, 575.0]
["2026-10-01T16:36:59.233738+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233762+00:00", "trade", 13.16, 39.0]
["2026-10-01T16:36:59.233777+00:00", "trade", 13.165, 4.0]
["2026-10-01T16:36:59.233780+00:00", "trade", 13.165, 1174.0]
["2026-10-01T16:36:59.233801+00:00", "trade", 13.16, 2.0]
["2026-10-01T16:36:59.233819+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233829+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233834+00:00", "trade", 13.16, 22.0]
["2026-10-01T16:36:59.233834+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233839+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233849+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233849+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.233957+00:00", "trade", 13.165, 126.0]
["2026-10-01T16:36:59.233957+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:59.233963+00:00", "trade", 13.16, 122.0]
["2026-10-01T16:36:59.233963+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233967+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233967+00:00", "trade", 13.16, 1700.0]
["2026-10-01T16:36:59.233972+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233972+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.233972+00:00", "trade", 13.16, 3400.0]
["2026-10-01T16:36:59.233975+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:36:59.233980+00:00", "trade", 13.16, 474.0]
["2026-10-01T16:36:59.233980+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:36:59.233984+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234047+00:00", "trade", 13.16, 125.0]
["2026-10-01T16:36:59.234050+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.234074+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234084+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234139+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234195+00:00", "trade", 13.16, 783.0]
["2026-10-01T16:36:59.234240+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:36:59.234275+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234291+00:00", "trade", 13.16, 117.0]
["2026-10-01T16:36:59.234295+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234309+00:00", "trade", 13.16, 939.0]
["2026-10-01T16:36:59.234315+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234321+00:00", "trade", 13.16, 281.0]
["2026-10-01T16:36:59.234330+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234351+00:00", "trade", 13.16, 743.0]
["2026-10-01T16:36:59.234357+00:00", "trade", 13.16, 210.0]
["2026-10-01T16:36:59.234395+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234395+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234415+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234417+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.234438+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:36:59.234465+00:00", "trade", 13.1601, 50.0]
["2026-10-01T16:36:59.234574+00:00", "trade", 13.16, 240.0]
["2026-10-01T16:36:59.234586+00:00", "trade", 13.16, 1061.0]
["2026-10-01T16:36:59.234673+00:00", "trade", 13.16, 690.0]
["2026-10-01T16:36:59.234756+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234916+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.234998+00:00", "trade", 13.16, 50.0]
["2026-10-01T16:36:59.235593+00:00", "trade", 13.1604, 50.0]
["2026-10-01T16:36:59.243191+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.243454+00:00", "trade", 13.16, 18.0]
["2026-10-01T16:36:59.249880+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:36:59.309679+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.313754+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.324530+00:00", "trade", 13.165, 50.0]
["2026-10-01T16:36:59.338839+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.338914+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.359728+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.477288+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:36:59.601233+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.000990+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.001140+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.004598+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.197452+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.197532+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.235695+00:00", "trade", 13.165, 3.0]
["2026-10-01T16:37:00.260420+00:00", "trade", 13.16, 500.0]
["2026-10-01T16:37:00.260422+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.260423+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:37:00.260427+00:00", "trade", 13.16, 1000.0]
["2026-10-01T16:37:00.260427+00:00", "trade", 13.16, 120.0]
["2026-10-01T16:37:00.260430+00:00", "trade", 13.16, 900.0]
["2026-10-01T16:37:00.260430+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:37:00.260511+00:00", "trade", 13.165, 2364.0]
["2026-10-01T16:37:00.260562+00:00", "trade", 13.165, 200.0]
["2026-10-01T16:37:00.260587+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.260589+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.260595+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:37:00.260685+00:00", "trade", 13.16, 400.0]
["2026-10-01T16:37:00.260913+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.261010+00:00", "trade", 13.165, 2372.0]
["2026-10-01T16:37:00.261022+00:00", "trade", 13.165, 2372.0]
["2026-10-01T16:37:00.261409+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.265504+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.265509+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266121+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266146+00:00", "trade", 13.16, 1750.0]
["2026-10-01T16:37:00.266215+00:00", "trade", 13.16, 1250.0]
["2026-10-01T16:37:00.266457+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266457+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266468+00:00", "trade", 13.16, 80.0]
["2026-10-01T16:37:00.266482+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266517+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266525+00:00", "trade", 13.16, 1561.0]
["2026-10-01T16:37:00.266525+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266528+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266528+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266531+00:00", "trade", 13.16, 939.0]
["2026-10-01T16:37:00.266531+00:00", "trade", 13.16, 281.0]
["2026-10-01T16:37:00.266534+00:00", "trade", 13.16, 117.0]
["2026-10-01T16:37:00.266537+00:00", "trade", 13.16, 24.0]
["2026-10-01T16:37:00.266537+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266540+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266540+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:37:00.266543+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266547+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266547+00:00", "trade", 13.16, 5100.0]
["2026-10-01T16:37:00.266549+00:00", "trade", 13.16, 75.0]
["2026-10-01T16:37:00.266549+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:37:00.266553+00:00", "trade", 13.16, 800.0]
["2026-10-01T16:37:00.266553+00:00", "trade", 13.16, 700.0]
["2026-10-01T16:37:00.266555+00:00", "trade", 13.16, 1000.0]
["2026-10-01T16:37:00.266568+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266570+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:37:00.266573+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:37:00.266577+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266582+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266582+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266589+00:00", "trade", 13.16, 78.0]
["2026-10-01T16:37:00.266597+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266603+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266603+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266632+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266693+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266744+00:00", "trade", 13.16, 240.0]
["2026-10-01T16:37:00.266744+00:00", "trade", 13.16, 1061.0]
["2026-10-01T16:37:00.266750+00:00", "trade", 13.16, 690.0]
["2026-10-01T16:37:00.266753+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:37:00.266753+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266757+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266757+00:00", "trade", 13.16, 1500.0]
["2026-10-01T16:37:00.266760+00:00", "trade", 13.16, 969.0]
["2026-10-01T16:37:00.266763+00:00", "trade", 13.16, 108.0]
["2026-10-01T16:37:00.266763+00:00", "trade", 13.16, 154.0]
["2026-10-01T16:37:00.266765+00:00", "trade", 13.16, 15.0]
["2026-10-01T16:37:00.266772+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:37:00.266774+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:37:00.266782+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266783+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266787+00:00", "trade", 13.16, 599.0]
["2026-10-01T16:37:00.266790+00:00", "trade", 13.16, 875.0]
["2026-10-01T16:37:00.266790+00:00", "trade", 13.16, 575.0]
["2026-10-01T16:37:00.266793+00:00", "trade", 13.16, 783.0]
["2026-10-01T16:37:00.266799+00:00", "trade", 13.16, 600.0]
["2026-10-01T16:37:00.266799+00:00", "trade", 13.16, 210.0]
["2026-10-01T16:37:00.266799+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266802+00:00", "trade", 13.16, 1580.0]
["2026-10-01T16:37:00.266802+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:37:00.266802+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266827+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266832+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266835+00:00", "trade", 13.16, 1900.0]
["2026-10-01T16:37:00.266867+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266882+00:00", "quote", 13.16, 13.17]
["2026-10-01T16:37:00.266913+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266943+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:37:00.266948+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:37:00.266949+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:37:00.266953+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:37:00.266953+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:37:00.266953+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:37:00.266953+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:37:00.266955+00:00", "trade", 13.16, 785.0]
["2026-10-01T16:37:00.266958+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.266958+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:37:00.266958+00:00", "quote", 13.16, 13.16]
["2026-10-01T16:37:00.266961+00:00", "trade", 13.16, 932.0]
["2026-10-01T16:37:00.266963+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.266963+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.266973+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.266983+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.266993+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267072+00:00", "trade", 13.16, 300.0]
["2026-10-01T16:37:00.267081+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.267093+00:00", "trade", 13.16, 932.0]
["2026-10-01T16:37:00.267093+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267133+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267133+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267139+00:00", "trade", 13.16, 108.0]
["2026-10-01T16:37:00.267143+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267145+00:00", "trade", 13.16, 939.0]
["2026-10-01T16:37:00.267153+00:00", "trade", 13.16, 969.0]
["2026-10-01T16:37:00.267163+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.267192+00:00", "trade", 13.16, 731.0]
["2026-10-01T16:37:00.267204+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:37:00.267208+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267223+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267229+00:00", "trade", 13.16, 368.0]
["2026-10-01T16:37:00.267243+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267268+00:00", "trade", 13.16, 1200.0]
["2026-10-01T16:37:00.267279+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267280+00:00", "trade", 13.16, 1303.0]
["2026-10-01T16:37:00.267283+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267307+00:00", "trade", 13.16, 1061.0]
["2026-10-01T16:37:00.267308+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267314+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267314+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267314+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267319+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267329+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267334+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.267334+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267374+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267385+00:00", "trade", 13.16, 1021.0]
["2026-10-01T16:37:00.267409+00:00", "trade", 13.16, 900.0]
["2026-10-01T16:37:00.267463+00:00", "trade", 13.1621, 53.0]
["2026-10-01T16:37:00.267481+00:00", "trade", 13.16, 200.0]
["2026-10-01T16:37:00.267489+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267504+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267520+00:00", "trade", 13.16, 100.0]
["2026-10-01T16:37:00.267529+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267569+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267569+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267610+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267610+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267614+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.267970+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.268031+00:00", "trade", 13.16, 51.0]
["2026-10-01T16:37:00.268050+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.268437+00:00", "trade", 13.16, 46.0]
["2026-10-01T16:37:00.268612+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.268618+00:00", "trade", 13.15, 1413.0]
["2026-10-01T16:37:00.268812+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.269013+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.269449+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.269649+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.269776+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:37:00.269791+00:00", "trade", 13.1577, 1.0]
["2026-10-01T16:37:00.269800+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:37:00.270052+00:00", "trade", 13.155, 460.0]
["2026-10-01T16:37:00.270299+00:00", "trade", 13.155, 500.0]
["2026-10-01T16:37:00.271293+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.272130+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.273399+00:00", "trade", 13.16, 725.0]
["2026-10-01T16:37:00.275693+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.276134+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.276134+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.291875+00:00", "trade", 13.15, 5.0]
["2026-10-01T16:37:00.343314+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.381590+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.381590+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.421942+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.476785+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:37:00.633249+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.633490+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:00.634808+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:01.106499+00:00", "trade", 13.155, 9900.0]
["2026-10-01T16:37:01.107801+00:00", "trade", 13.15, 1000.0]
["2026-10-01T16:37:01.107882+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:37:01.108051+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:37:01.108285+00:00", "trade", 13.15, 15.0]
["2026-10-01T16:37:01.112244+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:01.112685+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:01.173721+00:00", "trade", 13.155, 2372.0]
["2026-10-01T16:37:01.243493+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:37:01.244452+00:00", "trade", 13.155, 300.0]
["2026-10-01T16:37:01.246828+00:00", "trade", 13.155, 700.0]
["2026-10-01T16:37:01.281320+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:37:01.310949+00:00", "trade", 13.155, 9000.0]
["2026-10-01T16:37:01.312201+00:00", "trade", 13.1548, 72.0]
["2026-10-01T16:37:01.320281+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:37:01.320717+00:00", "trade", 13.155, 400.0]
["2026-10-01T16:37:01.336673+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:37:01.340206+00:00", "trade", 13.155, 200.0]
["2026-10-01T16:37:01.345165+00:00", "trade", 13.155, 300.0]
["2026-10-01T16:37:01.455212+00:00", "trade", 13.155, 238.0]
["2026-10-01T16:37:01.462772+00:00", "trade", 13.155, 600.0]
["2026-10-01T16:37:01.639259+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:01.639259+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:01.639579+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:01.784805+00:00", "trade", 13.155, 9900.0]
["2026-10-01T16:37:02.011698+00:00", "trade", 13.1528, 62.0]
["2026-10-01T16:37:02.033278+00:00", "trade", 13.1528, 1.0]
["2026-10-01T16:37:02.387782+00:00", "trade", 13.1358, 10.0]
["2026-10-01T16:37:02.388783+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.389138+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.448419+00:00", "trade", 13.15, 1.0]
["2026-10-01T16:37:02.448788+00:00", "trade", 13.15, 71.0]
["2026-10-01T16:37:02.448788+00:00", "trade", 13.15, 6.0]
["2026-10-01T16:37:02.448790+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.448966+00:00", "trade", 13.15, 64.0]
["2026-10-01T16:37:02.449342+00:00", "trade", 13.15, 68.0]
["2026-10-01T16:37:02.449397+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.450364+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.454003+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.589285+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.966347+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.966969+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.966994+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.967019+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:02.972488+00:00", "trade", 13.15, 1900.0]
["2026-10-01T16:37:02.993612+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.154866+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.155026+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.155287+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.235127+00:00", "trade", 13.1519, 500.0]
["2026-10-01T16:37:03.270346+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.449457+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.449743+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.449803+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.510743+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.556078+00:00", "trade", 13.16, 1.0]
["2026-10-01T16:37:03.628984+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.644466+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.698924+00:00", "trade", 13.155, 500.0]
["2026-10-01T16:37:03.801721+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:03.935398+00:00", "trade", 13.15, 25.0]
["2026-10-01T16:37:03.944203+00:00", "trade", 13.155, 7000.0]
["2026-10-01T16:37:03.944906+00:00", "trade", 13.155, 2000.0]
["2026-10-01T16:37:03.945451+00:00", "trade", 13.1544, 67.0]
["2026-10-01T16:37:04.008881+00:00", "trade", 13.155, 1900.0]
["2026-10-01T16:37:04.236099+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:04.818931+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:04.863978+00:00", "trade", 13.136, 12.0]
["2026-10-01T16:37:04.964131+00:00", "trade", 13.15, 27.0]
["2026-10-01T16:37:04.964713+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:04.964766+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:04.964781+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:04.965380+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:04.965380+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:04.965716+00:00", "trade", 13.15, 73.0]
["2026-10-01T16:37:04.965856+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:05.054286+00:00", "trade", 13.158, 1.0]
["2026-10-01T16:37:05.180433+00:00", "trade", 13.1572, 1.0]
["2026-10-01T16:37:05.292869+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:05.293165+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:05.368389+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:05.368394+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:05.698665+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:05.920311+00:00", "trade", 13.152, 400.0]
["2026-10-01T16:37:06.473805+00:00", "trade", 13.155, 559.0]
["2026-10-01T16:37:06.488158+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491177+00:00", "trade", 13.15, 32.0]
["2026-10-01T16:37:06.491177+00:00", "trade", 13.15, 168.0]
["2026-10-01T16:37:06.491232+00:00", "trade", 13.15, 50.0]
["2026-10-01T16:37:06.491232+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491235+00:00", "trade", 13.15, 2739.0]
["2026-10-01T16:37:06.491239+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491239+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491241+00:00", "trade", 13.15, 5100.0]
["2026-10-01T16:37:06.491250+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491253+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491256+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491259+00:00", "trade", 13.15, 294.0]
["2026-10-01T16:37:06.491262+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:37:06.491262+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:37:06.491265+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491271+00:00", "trade", 13.15, 300.0]
["2026-10-01T16:37:06.491274+00:00", "trade", 13.15, 1.0]
["2026-10-01T16:37:06.491307+00:00", "trade", 13.15, 499.0]
["2026-10-01T16:37:06.491310+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491314+00:00", "trade", 13.15, 1000.0]
["2026-10-01T16:37:06.491314+00:00", "trade", 13.15, 500.0]
["2026-10-01T16:37:06.491317+00:00", "trade", 13.15, 5.0]
["2026-10-01T16:37:06.491317+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:37:06.491462+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491462+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491467+00:00", "trade", 13.15, 236.0]
["2026-10-01T16:37:06.491467+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491467+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491469+00:00", "trade", 13.15, 108.0]
["2026-10-01T16:37:06.491472+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491472+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491473+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491473+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:37:06.491478+00:00", "trade", 13.15, 100.0]
["2026-10-01T16:37:06.491478+00:00", "trade", 13.15, 731.0]
["2026-10-01T16:37:06.491481+00:00", "trade", 13.15, 1303.0]
["2026-10-01T16:37:06.491484+00:00", "trade", 13.15, 1061.0]
["2026-10-01T16:37:06.491484+00:00", "trade", 13.15, 368.0]
["2026-10-01T16:37:06.491488+00:00", "trade", 13.15, 1200.0]
["2026-10-01T16:37:06.491488+00:00", "trade", 13.15, 900.0]
["2026-10-01T16:37:06.491490+00:00", "trade", 13.15, 1021.0]
["2026-10-01T16:37:06.491527+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491532+00:00", "trade", 13.15, 2810.0]
["2026-10-01T16:37:06.491532+00:00", "quote", 13.15, 13.16]
["2026-10-01T16:37:06.491582+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491587+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491592+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491668+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491673+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491673+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491683+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491683+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491688+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491688+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491718+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491733+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491738+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491776+00:00", "trade", 13.15, 200.0]
["2026-10-01T16:37:06.491783+00:00", "quote", 13.15, 13.15]
["2026-10-01T16:37:06.491798+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.491828+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.491833+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.491858+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.491908+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.491913+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.491928+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.491943+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492003+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492008+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492068+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492114+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492154+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492194+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492234+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492274+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492274+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492394+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492580+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492597+00:00", "trade", 13.1514, 50.0]
["2026-10-01T16:37:06.492627+00:00", "trade", 13.15, 22480.0]
["2026-10-01T16:37:06.492635+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492886+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.492911+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.493512+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.493737+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.493762+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.493788+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.493872+00:00", "trade", 13.15, 101.0]
["2026-10-01T16:37:06.493993+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.494519+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.494915+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.495150+00:00", "trade", 13.145, 100.0]
["2026-10-01T16:37:06.495497+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.495567+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.495717+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.495862+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.495888+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.496424+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.496875+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.498374+00:00", "trade", 13.14, 22.0]
["2026-10-01T16:37:06.498819+00:00", "trade", 13.14, 5.0]
["2026-10-01T16:37:06.498828+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:37:06.498831+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:37:06.498843+00:00", "trade", 13.14, 300.0]
["2026-10-01T16:37:06.498847+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:37:06.498847+00:00", "trade", 13.14, 300.0]
["2026-10-01T16:37:06.498849+00:00", "trade", 13.14, 1000.0]
["2026-10-01T16:37:06.498858+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:37:06.498909+00:00", "trade", 13.14, 94.0]
["2026-10-01T16:37:06.498915+00:00", "trade", 13.14, 700.0]
["2026-10-01T16:37:06.498921+00:00", "trade", 13.14, 600.0]
["2026-10-01T16:37:06.498921+00:00", "trade", 13.14, 600.0]
["2026-10-01T16:37:06.498921+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:37:06.498927+00:00", "trade", 13.14, 200.0]
["2026-10-01T16:37:06.498927+00:00", "trade", 13.14, 1000.0]
["2026-10-01T16:37:06.498927+00:00", "trade", 13.14, 400.0]
["2026-10-01T16:37:06.498930+00:00", "trade", 13.14, 1800.0]
["2026-10-01T16:37:06.498930+00:00", "trade", 13.14, 800.0]
["2026-10-01T16:37:06.498930+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:37:06.499093+00:00", "trade", 13.14, 1.0]
["2026-10-01T16:37:06.499095+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.499095+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.499102+00:00", "trade", 13.14, 299.0]
["2026-10-01T16:37:06.499104+00:00", "trade", 13.14, 120.0]
["2026-10-01T16:37:06.499109+00:00", "trade", 13.14, 500.0]
["2026-10-01T16:37:06.499109+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:37:06.499110+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.499113+00:00", "trade", 13.14, 100.0]
["2026-10-01T16:37:06.499115+00:00", "quote", 13.14, 13.14]
["2026-10-01T16:37:06.499115+00:00", "quote", 13.14, 13.15]
["2026-10-01T16:37:06.499120+00:00", "quote", 13.14, 13.14]
["2026-10-01T16:37:06.499120+00:00", "quote", 13.14, 13.14]
["2026-10-01T16:37:06.499161+00:00", "trade", 13.14, 5.0]
["2026-10-01T16:37:06.499161+00:00", "trade", 13.14, 23.0]
["2026-10-01T16:37:06.499161+00:00", "quote", 13.14, 13.14]
["2026-10-01T16:37:06.499164+00:00", "trade", 13.14, 11.0]
["2026-10-01T16:37:06.499196+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499200+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499215+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499220+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499220+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499226+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499236+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499241+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499276+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499296+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499301+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499301+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499321+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499411+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499436+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499476+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499476+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499501+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499511+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499511+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499516+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499546+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499596+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499616+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499657+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499667+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499837+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499837+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499877+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499917+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.499997+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.500078+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.500514+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.500714+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.501200+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.501356+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.501636+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.501636+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.501797+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.502188+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.502238+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.502238+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.502859+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.502894+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.502909+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.503101+00:00", "trade", 13.135, 200.0]
["2026-10-01T16:37:06.503110+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.503149+00:00", "trade", 13.135, 1800.0]
["2026-10-01T16:37:06.503415+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.504430+00:00", "trade", 13.14, 20.0]
["2026-10-01T16:37:06.504588+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.506197+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.506317+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.506678+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.511625+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.511675+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.513895+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.531247+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.531728+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.544263+00:00", "trade", 13.135, 600.0]
["2026-10-01T16:37:06.544311+00:00", "trade", 13.135, 2364.0]
["2026-10-01T16:37:06.544618+00:00", "trade", 13.135, 2372.0]
["2026-10-01T16:37:06.544633+00:00", "trade", 13.135, 1887.0]
["2026-10-01T16:37:06.544642+00:00", "trade", 13.135, 1887.0]
["2026-10-01T16:37:06.544642+00:00", "trade", 13.135, 1887.0]
["2026-10-01T16:37:06.544714+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.545866+00:00", "trade", 13.1379, 51.0]
["2026-10-01T16:37:06.551640+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.551706+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.552096+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.552172+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.552177+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.552202+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.552252+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.552282+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.552412+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.552547+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.553730+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.553780+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.554427+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.578608+00:00", "trade", 13.1562, 100.0]
["2026-10-01T16:37:06.599915+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.622609+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.622664+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.623281+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.688074+00:00", "trade", 13.135, 506.0]
["2026-10-01T16:37:06.688075+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.688777+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.946530+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.946540+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.946565+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.946595+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.946806+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.947102+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.950580+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.950585+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.950630+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.981433+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:06.981455+00:00", "trade", 13.13, 300.0]
["2026-10-01T16:37:06.986002+00:00", "trade", 13.13, 10.0]
["2026-10-01T16:37:06.986041+00:00", "trade", 13.13, 10.0]
["2026-10-01T16:37:07.016206+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:07.072420+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:07.156929+00:00", "trade", 13.1301, 100.0]
["2026-10-01T16:37:07.291235+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:37:07.369424+00:00", "trade", 13.1377, 7.0]
["2026-10-01T16:37:07.502803+00:00", "trade", 13.1364, 10.0]
["2026-10-01T16:37:07.629416+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:07.629471+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:07.634592+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:07.634595+00:00", "trade", 13.13, 600.0]
["2026-10-01T16:37:07.634599+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:07.634599+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:37:07.634601+00:00", "trade", 13.13, 600.0]
["2026-10-01T16:37:07.634604+00:00", "trade", 13.13, 600.0]
["2026-10-01T16:37:07.634604+00:00", "trade", 13.13, 19.0]
["2026-10-01T16:37:07.634631+00:00", "trade", 13.13, 81.0]
["2026-10-01T16:37:07.634634+00:00", "trade", 13.13, 700.0]
["2026-10-01T16:37:07.634637+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:37:07.634637+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:07.634643+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:07.634643+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:37:07.634643+00:00", "trade", 13.13, 16.0]
["2026-10-01T16:37:07.634646+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:07.634969+00:00", "quote", 13.13, 13.14]
["2026-10-01T16:37:07.635044+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:37:07.635044+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:37:07.635054+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:37:07.635055+00:00", "trade", 13.13, 300.0]
["2026-10-01T16:37:07.635058+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:07.635084+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:37:07.635194+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:37:07.635250+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:37:07.635294+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:37:07.635360+00:00", "quote", 13.13, 13.13]
["2026-10-01T16:37:07.635405+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.635415+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.635440+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.635626+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.635645+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.635766+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.635836+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.635836+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.635836+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.636006+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.636167+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.636287+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.636377+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.636482+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.636818+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.636999+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.637485+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.638963+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.639680+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.639966+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.640326+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.736009+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.736049+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.742279+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.856606+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.858395+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.858836+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859438+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859443+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859443+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859480+00:00", "trade", 13.13, 1700.0]
["2026-10-01T16:37:07.859480+00:00", "trade", 13.13, 300.0]
["2026-10-01T16:37:07.859485+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:37:07.859485+00:00", "trade", 13.13, 2300.0]
["2026-10-01T16:37:07.859489+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:07.859489+00:00", "trade", 13.13, 500.0]
["2026-10-01T16:37:07.859498+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859498+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859509+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859513+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859513+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859518+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859518+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859518+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859518+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859523+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859523+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859523+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859849+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859874+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859970+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.859974+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860054+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860085+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860120+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860120+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860165+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860200+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860240+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860240+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860240+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860280+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860335+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860395+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860485+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860561+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860611+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.860775+00:00", "trade", 13.1319, 50.0]
["2026-10-01T16:37:07.861473+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.861799+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.862761+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.867556+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:07.867933+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.867998+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.868164+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.868700+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.868735+00:00", "trade", 13.13, 20.0]
["2026-10-01T16:37:07.869602+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.869602+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.875221+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.892778+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.892958+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.893334+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.893334+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.893369+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.915322+00:00", "trade", 13.13, 80.0]
["2026-10-01T16:37:07.915897+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.916138+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.916178+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.959822+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.977539+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:07.978070+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.144816+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:37:08.145414+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.145809+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.146291+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.146732+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.147173+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.220989+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.228274+00:00", "trade", 13.1299, 571.0]
["2026-10-01T16:37:08.246870+00:00", "trade", 13.13, 199.0]
["2026-10-01T16:37:08.247487+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.293461+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.394842+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.394855+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:37:08.395118+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.395133+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.420238+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.420293+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.420844+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.421180+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.421180+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.421661+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.421661+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.422102+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.422543+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.449312+00:00", "trade", 13.1225, 500.0]
["2026-10-01T16:37:08.452670+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.453111+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.453592+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.567388+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.604009+00:00", "trade", 13.125, 3341.0]
["2026-10-01T16:37:08.624133+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:37:08.624154+00:00", "trade", 13.13, 400.0]
["2026-10-01T16:37:08.624208+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.624464+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.624499+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.624574+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.625090+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.625090+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.625125+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.628448+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.630809+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:08.676972+00:00", "trade", 13.125, 2359.0]
["2026-10-01T16:37:08.696924+00:00", "trade", 13.1224, 500.0]
["2026-10-01T16:37:08.952054+00:00", "trade", 13.125, 235.0]
["2026-10-01T16:37:09.033778+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:09.173923+00:00", "trade", 13.125, 500.0]
["2026-10-01T16:37:09.535674+00:00", "trade", 13.1144, 100.0]
["2026-10-01T16:37:10.125050+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:10.174987+00:00", "trade", 13.125, 88.0]
["2026-10-01T16:37:10.175077+00:00", "trade", 13.12, 32.0]
["2026-10-01T16:37:10.849986+00:00", "trade", 13.1201, 25.0]
["2026-10-01T16:37:10.850542+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:10.860831+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:11.129519+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:37:11.130770+00:00", "trade", 13.1253, 56.0]
["2026-10-01T16:37:11.381881+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:11.542038+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:11.618740+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:11.686521+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:11.769508+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:37:12.012086+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.012928+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.013545+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:37:12.014417+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:12.015404+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.015569+00:00", "trade", 13.12, 13.0]
["2026-10-01T16:37:12.015614+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:37:12.015623+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:37:12.016050+00:00", "trade", 13.125, 48.0]
["2026-10-01T16:37:12.016095+00:00", "trade", 13.125, 50.0]
["2026-10-01T16:37:12.021833+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:37:12.169505+00:00", "trade", 13.13, 25.0]
["2026-10-01T16:37:12.170558+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.217917+00:00", "trade", 13.13, 25.0]
["2026-10-01T16:37:12.767634+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.788603+00:00", "trade", 13.125, 600.0]
["2026-10-01T16:37:12.788814+00:00", "trade", 13.125, 700.0]
["2026-10-01T16:37:12.788825+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.789217+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:37:12.789292+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:37:12.789647+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:37:12.789958+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.790203+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.790203+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.790319+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.791000+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.813408+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.853005+00:00", "trade", 13.125, 600.0]
["2026-10-01T16:37:12.853081+00:00", "trade", 13.125, 400.0]
["2026-10-01T16:37:12.856907+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.856907+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.857383+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:12.858012+00:00", "trade", 13.125, 1600.0]
["2026-10-01T16:37:12.877712+00:00", "trade", 13.1369, 100.0]
["2026-10-01T16:37:13.001827+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:13.236691+00:00", "trade", 13.1145, 100.0]
["2026-10-01T16:37:13.258860+00:00", "trade", 13.125, 450.0]
["2026-10-01T16:37:13.260108+00:00", "trade", 13.1241, 50.0]
["2026-10-01T16:37:13.273706+00:00", "trade", 13.125, 450.0]
["2026-10-01T16:37:13.302211+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:37:13.311037+00:00", "trade", 13.13, 25.0]
["2026-10-01T16:37:14.109468+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:15.384763+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:15.386880+00:00", "trade", 13.125, 1400.0]
["2026-10-01T16:37:15.400892+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:15.425961+00:00", "trade", 13.1299, 90.0]
["2026-10-01T16:37:15.804959+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:16.652511+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:16.661216+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:16.662304+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:16.675561+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:16.720743+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:16.796804+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:17.370696+00:00", "trade", 13.1263, 50.0]
["2026-10-01T16:37:17.951664+00:00", "trade", 13.125, 7.0]
["2026-10-01T16:37:17.972735+00:00", "trade", 13.125, 1.0]
["2026-10-01T16:37:18.414916+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:37:18.414943+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:18.415111+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:18.415111+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:18.415331+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:18.415547+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:18.598220+00:00", "trade", 13.125, 260.0]
["2026-10-01T16:37:19.166636+00:00", "trade", 13.1244, 1.0]
["2026-10-01T16:37:19.279007+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.300157+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.302794+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.356747+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.357809+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.358301+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.359568+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.359684+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.374413+00:00", "trade", 13.13, 93.0]
["2026-10-01T16:37:19.374780+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.374815+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.374850+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.374860+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.374891+00:00", "trade", 13.13, 300.0]
["2026-10-01T16:37:19.374900+00:00", "trade", 13.13, 51.0]
["2026-10-01T16:37:19.375020+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375051+00:00", "trade", 13.125, 250.0]
["2026-10-01T16:37:19.375123+00:00", "trade", 13.13, 300.0]
["2026-10-01T16:37:19.375123+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:37:19.375151+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375156+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375156+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375156+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375161+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375161+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375206+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375206+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375421+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375491+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375854+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:37:19.375867+00:00", "trade", 13.13, 212.0]
["2026-10-01T16:37:19.375867+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.375868+00:00", "trade", 13.13, 30.0]
["2026-10-01T16:37:19.375872+00:00", "trade", 13.13, 5.0]
["2026-10-01T16:37:19.375922+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:37:19.375944+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:37:19.376001+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:37:19.376383+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.376890+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.376955+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.376965+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.378935+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.379456+00:00", "trade", 13.13, 24.0]
["2026-10-01T16:37:19.398266+00:00", "trade", 13.13, 38.0]
["2026-10-01T16:37:19.398473+00:00", "trade", 13.13, 38.0]
["2026-10-01T16:37:19.398947+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.447924+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.878323+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.878378+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.878423+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.881947+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.881987+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:19.882428+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.481604+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.481704+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.481764+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.486345+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.536457+00:00", "trade", 13.1145, 100.0]
["2026-10-01T16:37:20.536465+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.578151+00:00", "trade", 13.129, 1000.0]
["2026-10-01T16:37:20.813091+00:00", "trade", 13.1546, 10.0]
["2026-10-01T16:37:20.984646+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.985263+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.987583+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.988064+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:20.988465+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.613266+00:00", "trade", 13.125, 1.0]
["2026-10-01T16:37:21.647466+00:00", "trade", 13.1389, 24.0]
["2026-10-01T16:37:21.661287+00:00", "trade", 13.125, 15.0]
["2026-10-01T16:37:21.661296+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:21.661407+00:00", "trade", 13.125, 285.0]
["2026-10-01T16:37:21.669867+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.669937+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.674889+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.781621+00:00", "trade", 13.1287, 8000.0]
["2026-10-01T16:37:21.781628+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.781974+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.782019+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.782074+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.782129+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.782144+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.785878+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.785908+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.785908+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.785939+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.907573+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:21.984581+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.011916+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.011986+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.012032+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.012087+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.015309+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.477965+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.478041+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.478356+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.497121+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.552043+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:22.683635+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.821994+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.822525+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.884543+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.884603+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.885084+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.885119+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.885165+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.885601+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.886583+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:22.947583+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:23.049897+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:23.087707+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:23.087947+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:23.282971+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:23.807943+00:00", "trade", 13.125, 4342.0]
["2026-10-01T16:37:23.809200+00:00", "trade", 13.1269, 56.0]
["2026-10-01T16:37:24.148897+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.148897+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.148988+00:00", "trade", 13.13, 1.0]
["2026-10-01T16:37:24.149474+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.232356+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.318017+00:00", "trade", 13.1287, 6000.0]
["2026-10-01T16:37:24.465199+00:00", "trade", 13.1417, 29.0]
["2026-10-01T16:37:24.546258+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.547220+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.575947+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:24.576099+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.576164+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.576179+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.576309+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.576866+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.576906+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.576951+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.577387+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.602121+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.602602+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:24.605474+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:25.164941+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:25.164977+00:00", "trade", 13.13, 200.0]
["2026-10-01T16:37:25.165587+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:25.165707+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:25.165863+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:25.165903+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:25.166218+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:25.169321+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:25.170343+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:26.195650+00:00", "trade", 13.1283, 133.0]
["2026-10-01T16:37:26.201081+00:00", "trade", 13.1279, 130.0]
["2026-10-01T16:37:26.574067+00:00", "trade", 13.1299, 17.0]
["2026-10-01T16:37:26.702653+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:37:26.978921+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:37:26.979721+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:37:26.984376+00:00", "trade", 13.1201, 180.0]
["2026-10-01T16:37:27.672645+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:37:28.018131+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:28.111909+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:37:28.477885+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:28.548443+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:28.709738+00:00", "trade", 13.138, 9.0]
["2026-10-01T16:37:28.737308+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:28.867400+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:37:28.868567+00:00", "trade", 13.125, 26.0]
["2026-10-01T16:37:29.057209+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:29.057725+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:29.057770+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:29.057891+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:29.245986+00:00", "trade", 13.1299, 100.0]
["2026-10-01T16:37:29.305635+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:29.838655+00:00", "trade", 13.1201, 180.0]
["2026-10-01T16:37:29.839205+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:29.839909+00:00", "trade", 13.1264, 50.0]
["2026-10-01T16:37:30.001015+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.106848+00:00", "trade", 13.14, 8.0]
["2026-10-01T16:37:30.639961+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.640427+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.697323+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.697368+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.697503+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.697578+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.698094+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.698180+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.698190+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.710339+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.710346+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:30.710795+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.710806+00:00", "trade", 13.13, 144.0]
["2026-10-01T16:37:30.710985+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.710985+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.711386+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.711426+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.711506+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.711867+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.711867+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.804658+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.805014+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.805099+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.808417+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:30.936228+00:00", "trade", 13.1257, 7.0]
["2026-10-01T16:37:30.936808+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.013470+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.050197+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.051064+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.051120+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.051135+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.051295+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.065975+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.074019+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.079617+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.079923+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.087043+00:00", "trade", 13.13, 1900.0]
["2026-10-01T16:37:31.087611+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.199854+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.200440+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.200450+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.200726+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.201062+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.230717+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.231419+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.231449+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.231915+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.266407+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.450975+00:00", "trade", 13.13, 7.0]
["2026-10-01T16:37:31.451835+00:00", "trade", 13.13, 8.0]
["2026-10-01T16:37:31.451969+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.456429+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.456745+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.464875+00:00", "trade", 13.1286, 38.0]
["2026-10-01T16:37:31.516793+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.517289+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.517329+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.518517+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.528569+00:00", "trade", 13.1286, 1.0]
["2026-10-01T16:37:31.529874+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.533142+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.636979+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.637139+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.835492+00:00", "trade", 13.13, 3.0]
["2026-10-01T16:37:31.835953+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.877968+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.966368+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.966974+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.977570+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.978477+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.978517+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.978958+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.981303+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.981955+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:31.984722+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.024887+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.106978+00:00", "trade", 13.1401, 25.0]
["2026-10-01T16:37:32.108281+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.108707+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.109519+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.136953+00:00", "trade", 13.13, 1900.0]
["2026-10-01T16:37:32.137555+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.137966+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.140327+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.201788+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:32.201793+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:33.212358+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:33.212799+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:33.861185+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:34.296775+00:00", "trade", 13.13, 396.0]
["2026-10-01T16:37:34.296777+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:34.296777+00:00", "trade", 13.13, 4.0]
["2026-10-01T16:37:34.296789+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.297230+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.297271+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.297276+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.297752+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.297757+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.303519+00:00", "trade", 13.13, 100.0]
["2026-10-01T16:37:34.304513+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.399464+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.400186+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.430867+00:00", "trade", 13.125, 717.0]
["2026-10-01T16:37:34.785989+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:34.786009+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.042274+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.064602+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.127020+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.166755+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.264949+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.463291+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.463742+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.464093+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.464133+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.551315+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.554844+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.554869+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.656118+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:37:35.656701+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.656706+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.749342+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.749607+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.861859+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:35.956009+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:36.273565+00:00", "trade", 13.1299, 500.0]
["2026-10-01T16:37:36.820107+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:37:36.900473+00:00", "trade", 13.1405, 26.0]
["2026-10-01T16:37:37.238821+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:37:37.514863+00:00", "trade", 13.1299, 100.0]
["2026-10-01T16:37:38.083579+00:00", "trade", 13.13, 15.0]
["2026-10-01T16:37:38.679171+00:00", "trade", 13.1299, 3000.0]
["2026-10-01T16:37:38.763873+00:00", "trade", 13.1299, 1900.0]
["2026-10-01T16:37:39.145683+00:00", "trade", 13.1286, 1.0]
["2026-10-01T16:37:39.145728+00:00", "trade", 13.1286, 1.0]
["2026-10-01T16:37:39.212908+00:00", "trade", 13.125, 16.0]
["2026-10-01T16:37:39.443544+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:39.443659+00:00", "trade", 13.1426, 15.0]
["2026-10-01T16:37:39.459576+00:00", "trade", 13.1225, 100.0]
["2026-10-01T16:37:40.096943+00:00", "trade", 13.1163, 100.0]
["2026-10-01T16:37:40.366260+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.366405+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.366445+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.366686+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.367277+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.395414+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.478362+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.478362+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.478437+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.562742+00:00", "trade", 13.1299, 4000.0]
["2026-10-01T16:37:40.562768+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.563993+00:00", "trade", 13.1287, 57.0]
["2026-10-01T16:37:40.609003+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.609113+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.609444+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.609804+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.610045+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.630885+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.631732+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.669902+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.670785+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:40.717676+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.040064+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.041742+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.067950+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.211570+00:00", "trade", 13.1263, 20.0]
["2026-10-01T16:37:41.307630+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.403458+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.602487+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.602487+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.811915+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.812508+00:00", "trade", 13.125, 700.0]
["2026-10-01T16:37:41.813209+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:37:41.872714+00:00", "trade", 13.13, 3.0]
["2026-10-01T16:37:41.873317+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.875943+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:41.920038+00:00", "trade", 13.124, 100.0]
["2026-10-01T16:37:43.253820+00:00", "trade", 13.125, 1138.0]
["2026-10-01T16:37:43.703962+00:00", "trade", 13.1201, 1.0]
["2026-10-01T16:37:43.754183+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.761804+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:37:43.762222+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:43.767271+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:37:43.767946+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.768387+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.895602+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:37:43.895602+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:37:43.895644+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:37:43.895648+00:00", "trade", 13.12, 116.0]
["2026-10-01T16:37:43.895648+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:43.895653+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:43.895653+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:37:43.895656+00:00", "trade", 13.12, 18.0]
["2026-10-01T16:37:43.895656+00:00", "trade", 13.12, 3691.0]
["2026-10-01T16:37:43.895662+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:43.895662+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:43.895671+00:00", "trade", 13.125, 100.0]
["2026-10-01T16:37:43.895680+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.895698+00:00", "trade", 13.12, 1600.0]
["2026-10-01T16:37:43.895698+00:00", "trade", 13.12, 1400.0]
["2026-10-01T16:37:43.895710+00:00", "trade", 13.12, 204.0]
["2026-10-01T16:37:43.895710+00:00", "trade", 13.12, 1500.0]
["2026-10-01T16:37:43.895710+00:00", "trade", 13.12, 2200.0]
["2026-10-01T16:37:43.895720+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.895725+00:00", "trade", 13.12, 75.0]
["2026-10-01T16:37:43.895725+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:37:43.895730+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.895740+00:00", "trade", 13.12, 1300.0]
["2026-10-01T16:37:43.895740+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:37:43.895740+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:37:43.895761+00:00", "trade", 13.12, 204.0]
["2026-10-01T16:37:43.895771+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:37:43.895771+00:00", "trade", 13.12, 1200.0]
["2026-10-01T16:37:43.895774+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:43.895777+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:43.895777+00:00", "trade", 13.12, 204.0]
["2026-10-01T16:37:43.895779+00:00", "trade", 13.12, 89.0]
["2026-10-01T16:37:43.895785+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.895830+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.895833+00:00", "trade", 13.12, 204.0]
["2026-10-01T16:37:43.895839+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:43.895840+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.895884+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:43.895939+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:43.895978+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:43.896016+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.896051+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.896111+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.896121+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.896126+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.896489+00:00", "trade", 13.12, 900.0]
["2026-10-01T16:37:43.896507+00:00", "trade", 13.12, 850.0]
["2026-10-01T16:37:43.896752+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.896753+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:43.897057+00:00", "trade", 13.1207, 52.0]
["2026-10-01T16:37:43.897900+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.898251+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.898572+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.900707+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.900723+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:37:43.901093+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.906175+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.906646+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.908686+00:00", "trade", 13.12, 1300.0]
["2026-10-01T16:37:43.993518+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:43.995417+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.007175+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.019384+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.026366+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.026476+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.026892+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.028376+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.049571+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.050178+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.050689+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.059976+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.089942+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.100547+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.101304+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.101896+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.108311+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.219786+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.220352+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.224593+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.272161+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:37:44.272913+00:00", "trade", 13.12, 150.0]
["2026-10-01T16:37:44.273024+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:44.273183+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:44.329447+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.329465+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:44.331071+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.331437+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.333041+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.333336+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.338799+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.338845+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.339220+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.339967+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.340569+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.343118+00:00", "trade", 13.12, 3514.0]
["2026-10-01T16:37:44.344363+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.379080+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.379982+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.410493+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:37:44.412014+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.412029+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.562968+00:00", "trade", 13.1203, 157.0]
["2026-10-01T16:37:44.564356+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.584424+00:00", "trade", 13.1203, 1.0]
["2026-10-01T16:37:44.727474+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.727850+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.728011+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.745838+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.766332+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.776780+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:44.776810+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:44.776852+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.777243+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.777624+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.777669+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.777739+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:44.778260+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.783879+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.787588+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.787633+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.791667+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.791722+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.796028+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.796073+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.799997+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.800052+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.825347+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.825398+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.826455+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.826555+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.856968+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.857013+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.872364+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.889555+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.902481+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.921807+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.935224+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.935324+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.958464+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.958509+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.998565+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.998615+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.999251+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:44.999447+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.009160+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.012834+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.014813+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.023394+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.030987+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.031784+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.039277+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.046338+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.046388+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.061630+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.061635+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.061651+00:00", "trade", 13.1201, 8000.0]
["2026-10-01T16:37:45.062905+00:00", "trade", 13.1205, 66.0]
["2026-10-01T16:37:45.062973+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.078480+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.082905+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.088063+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.111173+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.113784+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.120590+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.121893+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.126479+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:45.126549+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.144452+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.178162+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.179816+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.181285+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.182848+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.192386+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.195278+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.197834+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.216117+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.225304+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.229720+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.237228+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.250860+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.256103+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.256175+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:45.256199+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:37:45.256544+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.256915+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.256920+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.256975+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.257376+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.264192+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.265700+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.266507+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.267480+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.271359+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.279178+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.281639+00:00", "trade", 13.1201, 6000.0]
["2026-10-01T16:37:45.599938+00:00", "trade", 13.1201, 15.0]
["2026-10-01T16:37:45.599968+00:00", "trade", 13.1201, 15.0]
["2026-10-01T16:37:45.599977+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:45.599983+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:45.599992+00:00", "trade", 13.1201, 15.0]
["2026-10-01T16:37:45.600001+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:45.600142+00:00", "trade", 13.1201, 955.0]
["2026-10-01T16:37:45.749282+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:37:45.770001+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.785954+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:45.854055+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:37:45.874636+00:00", "trade", 13.1165, 1200.0]
["2026-10-01T16:37:45.994579+00:00", "trade", 13.1202, 8800.0]
["2026-10-01T16:37:45.995830+00:00", "trade", 13.1207, 55.0]
["2026-10-01T16:37:46.003877+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.005376+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.021108+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.021514+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.021559+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.021986+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.077123+00:00", "trade", 13.125, 200.0]
["2026-10-01T16:37:46.269061+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:37:46.311204+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.328726+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.399758+00:00", "trade", 13.1201, 500.0]
["2026-10-01T16:37:46.726467+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.726530+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:37:46.727379+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.727379+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.728191+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.732045+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.778897+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:46.778966+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:46.778992+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.779569+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:46.779850+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:46.883310+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.025914+00:00", "trade", 13.13, 3371.0]
["2026-10-01T16:37:47.096600+00:00", "trade", 13.1201, 4000.0]
["2026-10-01T16:37:47.097848+00:00", "trade", 13.1245, 53.0]
["2026-10-01T16:37:47.129309+00:00", "trade", 13.12, 1900.0]
["2026-10-01T16:37:47.209795+00:00", "trade", 13.1201, 571.0]
["2026-10-01T16:37:47.226242+00:00", "trade", 13.12, 4342.0]
["2026-10-01T16:37:47.254503+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:37:47.275925+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.276847+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.390217+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.390768+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.390838+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.396046+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.400368+00:00", "trade", 13.125, 6000.0]
["2026-10-01T16:37:47.750097+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:47.750103+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:47.751024+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:47.751091+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.751602+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.798779+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.838213+00:00", "trade", 13.125, 9000.0]
["2026-10-01T16:37:47.838283+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.838810+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.838814+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.839150+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:47.839476+00:00", "trade", 13.1233, 67.0]
["2026-10-01T16:37:47.845097+00:00", "trade", 13.1201, 3000.0]
["2026-10-01T16:37:47.846433+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.021529+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.035979+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.117656+00:00", "trade", 13.1168, 100.0]
["2026-10-01T16:37:48.142892+00:00", "trade", 13.125, 1900.0]
["2026-10-01T16:37:48.278530+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.278548+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.279465+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.336273+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.336760+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.422413+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.426944+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.538520+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.539462+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.758914+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.758935+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.759835+00:00", "trade", 13.12, 3.0]
["2026-10-01T16:37:48.759862+00:00", "trade", 13.12, 97.0]
["2026-10-01T16:37:48.783035+00:00", "trade", 13.12, 1500.0]
["2026-10-01T16:37:48.784019+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.784049+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.787312+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.788565+00:00", "trade", 13.125, 1000.0]
["2026-10-01T16:37:48.789383+00:00", "trade", 13.12, 1000.0]
["2026-10-01T16:37:48.789383+00:00", "trade", 13.12, 4.0]
["2026-10-01T16:37:48.789389+00:00", "trade", 13.12, 30.0]
["2026-10-01T16:37:48.789389+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789396+00:00", "trade", 13.12, 2.0]
["2026-10-01T16:37:48.789396+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789396+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:48.789401+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789401+00:00", "trade", 13.12, 8.0]
["2026-10-01T16:37:48.789402+00:00", "quote", 13.12, 13.13]
["2026-10-01T16:37:48.789404+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:48.789404+00:00", "trade", 13.12, 1761.0]
["2026-10-01T16:37:48.789407+00:00", "trade", 13.12, 700.0]
["2026-10-01T16:37:48.789407+00:00", "trade", 13.12, 35.0]
["2026-10-01T16:37:48.789413+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:48.789413+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:37:48.789419+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789419+00:00", "trade", 13.12, 1500.0]
["2026-10-01T16:37:48.789425+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789428+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789434+00:00", "trade", 13.12, 65.0]
["2026-10-01T16:37:48.789437+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789437+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789449+00:00", "trade", 13.12, 4.0]
["2026-10-01T16:37:48.789453+00:00", "trade", 13.12, 92.0]
["2026-10-01T16:37:48.789459+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789459+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:37:48.789485+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:48.789525+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789527+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789527+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:37:48.789530+00:00", "trade", 13.12, 1060.0]
["2026-10-01T16:37:48.789542+00:00", "trade", 13.12, 7.0]
["2026-10-01T16:37:48.789552+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789552+00:00", "trade", 13.12, 137.0]
["2026-10-01T16:37:48.789557+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789566+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789572+00:00", "trade", 13.12, 340.0]
["2026-10-01T16:37:48.789582+00:00", "trade", 13.12, 60.0]
["2026-10-01T16:37:48.789587+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789587+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:37:48.789587+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:37:48.789607+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:37:48.789624+00:00", "trade", 13.12, 25.0]
["2026-10-01T16:37:48.789666+00:00", "trade", 13.12, 35.0]
["2026-10-01T16:37:48.789669+00:00", "trade", 13.12, 3260.0]
["2026-10-01T16:37:48.789687+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:48.789698+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:37:48.789699+00:00", "trade", 13.12, 1508.0]
["2026-10-01T16:37:48.789702+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789705+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.789708+00:00", "trade", 13.12, 300.0]
["2026-10-01T16:37:48.789708+00:00", "trade", 13.12, 400.0]
["2026-10-01T16:37:48.789713+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:37:48.789718+00:00", "quote", 13.12, 13.12]
["2026-10-01T16:37:48.789863+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.789873+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.789903+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.789975+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.790023+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790043+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790099+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.790102+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.790102+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:37:48.790106+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.790106+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.790111+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:37:48.790117+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:37:48.790124+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790132+00:00", "trade", 13.11, 75.0]
["2026-10-01T16:37:48.790134+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790134+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790135+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:37:48.790141+00:00", "trade", 13.11, 1700.0]
["2026-10-01T16:37:48.790141+00:00", "trade", 13.12, 468.0]
["2026-10-01T16:37:48.790144+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.790144+00:00", "trade", 13.11, 395.0]
["2026-10-01T16:37:48.790149+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790189+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790225+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:37:48.790229+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790234+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790234+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790235+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:37:48.790237+00:00", "trade", 13.11, 800.0]
["2026-10-01T16:37:48.790240+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:37:48.790246+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:37:48.790249+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.790249+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790258+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.790258+00:00", "trade", 13.11, 75.0]
["2026-10-01T16:37:48.790269+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790339+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790339+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790369+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790387+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:37:48.790389+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790399+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790404+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790448+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.790484+00:00", "trade", 13.11, 10.0]
["2026-10-01T16:37:48.790514+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790514+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790520+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790530+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790535+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790555+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790565+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790620+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790664+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.790845+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790890+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790893+00:00", "trade", 13.1209, 50.0]
["2026-10-01T16:37:48.790923+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:37:48.790936+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790946+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790981+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.790986+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.791181+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.791492+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.791497+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.791813+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.791879+00:00", "trade", 13.115, 28.0]
["2026-10-01T16:37:48.791978+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.792050+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:37:48.792294+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.792404+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.792949+00:00", "trade", 13.12, 55.0]
["2026-10-01T16:37:48.793742+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.793978+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.794504+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.794597+00:00", "trade", 13.115, 2000.0]
["2026-10-01T16:37:48.794960+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.795015+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.795622+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.796786+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.797381+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.797862+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.797862+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.800735+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:37:48.812868+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.821905+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:37:48.890332+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.890332+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.891054+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.891334+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.900663+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.900675+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:37:48.900693+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.900711+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.900720+00:00", "trade", 13.11, 5649.0]
["2026-10-01T16:37:48.900726+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.900777+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.900813+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.900819+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.900840+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.901243+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.901276+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.901309+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.901324+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.901360+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.901439+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.901478+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.901529+00:00", "trade", 13.11, 146.0]
["2026-10-01T16:37:48.901571+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.901956+00:00", "trade", 13.1146, 50.0]
["2026-10-01T16:37:48.902091+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902115+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902130+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902160+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902169+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:37:48.902175+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.902281+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902632+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902639+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902650+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902672+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.902795+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.905595+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:37:48.907177+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.914796+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:37:48.965082+00:00", "trade", 13.1138, 10.0]
["2026-10-01T16:37:48.997507+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:48.998049+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.058505+00:00", "trade", 13.12, 70.0]
["2026-10-01T16:37:49.059470+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.059510+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.059550+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.065287+00:00", "trade", 13.12, 1300.0]
["2026-10-01T16:37:49.065714+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.065768+00:00", "trade", 13.11, 951.0]
["2026-10-01T16:37:49.065790+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.066191+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.066271+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.066271+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.066311+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.066461+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.066867+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.068381+00:00", "trade", 13.115, 9.0]
["2026-10-01T16:37:49.137676+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.149989+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:37:49.149989+00:00", "trade", 13.11, 600.0]
["2026-10-01T16:37:49.150577+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.150602+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.150602+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.151028+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.151649+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.333076+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.391371+00:00", "trade", 13.115, 34.0]
["2026-10-01T16:37:49.505792+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.753522+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.850608+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.866886+00:00", "trade", 13.11, 1900.0]
["2026-10-01T16:37:49.867493+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:49.868381+00:00", "trade", 13.115, 81.0]
["2026-10-01T16:37:49.958906+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:37:49.974952+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:37:50.155201+00:00", "trade", 13.1407, 7.0]
["2026-10-01T16:37:50.161034+00:00", "trade", 13.1407, 4.0]
["2026-10-01T16:37:50.187595+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:50.205526+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:37:50.335447+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:50.782755+00:00", "trade", 13.112, 755.0]
["2026-10-01T16:37:50.787425+00:00", "trade", 13.1127, 4800.0]
["2026-10-01T16:37:50.788682+00:00", "trade", 13.1114, 63.0]
["2026-10-01T16:37:50.828226+00:00", "trade", 13.1199, 6000.0]
["2026-10-01T16:37:50.952311+00:00", "trade", 13.11, 12.0]
["2026-10-01T16:37:51.935620+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:51.936006+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:51.936241+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:51.936332+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:51.936447+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:51.937725+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:51.995853+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.216113+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.221335+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.221335+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.221816+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.249868+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.348182+00:00", "trade", 13.12, 381.0]
["2026-10-01T16:37:52.348743+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.348778+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.350335+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:37:52.352957+00:00", "trade", 13.1139, 1.0]
["2026-10-01T16:37:52.629953+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:52.692802+00:00", "trade", 13.11, 45.0]
["2026-10-01T16:37:52.693656+00:00", "trade", 13.11, 45.0]
["2026-10-01T16:37:52.919385+00:00", "trade", 13.115, 2591.0]
["2026-10-01T16:37:53.484717+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:53.548945+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:53.604893+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:53.652376+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:53.652867+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:53.783558+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:53.900906+00:00", "trade", 13.1418, 22.0]
["2026-10-01T16:37:53.920444+00:00", "trade", 13.115, 621.0]
["2026-10-01T16:37:54.294810+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:54.749236+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:54.761200+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:54.831748+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:55.247042+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:55.335796+00:00", "trade", 13.1114, 5.0]
["2026-10-01T16:37:55.436021+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:55.569784+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:55.570306+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:58.100432+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:37:58.101445+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:58.433906+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:58.868968+00:00", "trade", 13.1406, 29.0]
["2026-10-01T16:37:59.293605+00:00", "trade", 13.1452, 100.0]
["2026-10-01T16:37:59.340036+00:00", "trade", 13.1406, 2.0]
["2026-10-01T16:37:59.341411+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:59.404832+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:59.414435+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:59.733499+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:59.733675+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:37:59.848613+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:00.001041+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:00.114198+00:00", "trade", 13.115, 120.0]
["2026-10-01T16:38:00.129667+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:00.131264+00:00", "trade", 13.115, 237.0]
["2026-10-01T16:38:00.147506+00:00", "trade", 13.115, 143.0]
["2026-10-01T16:38:00.148512+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:00.328705+00:00", "trade", 13.1437, 15.0]
["2026-10-01T16:38:00.339835+00:00", "trade", 13.1437, 6.0]
["2026-10-01T16:38:00.342171+00:00", "trade", 13.1437, 5.0]
["2026-10-01T16:38:00.342688+00:00", "trade", 13.1437, 6.0]
["2026-10-01T16:38:00.345449+00:00", "trade", 13.1437, 3.0]
["2026-10-01T16:38:00.347867+00:00", "trade", 13.1437, 2.0]
["2026-10-01T16:38:00.351313+00:00", "trade", 13.1437, 1.0]
["2026-10-01T16:38:00.353370+00:00", "trade", 13.1437, 1.0]
["2026-10-01T16:38:00.356500+00:00", "trade", 13.1437, 19.0]
["2026-10-01T16:38:01.414605+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:01.444592+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:01.445534+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:01.446015+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:01.526241+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:01.534963+00:00", "trade", 13.129, 100.0]
["2026-10-01T16:38:01.675544+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:38:01.676048+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:02.446270+00:00", "trade", 13.1186, 58.0]
["2026-10-01T16:38:02.506786+00:00", "trade", 13.1186, 1.0]
["2026-10-01T16:38:03.133481+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:03.133486+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:03.177441+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:03.180358+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:03.180418+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:03.186783+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:03.186818+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:03.914415+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:03.914420+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:04.425801+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:38:04.426850+00:00", "trade", 13.115, 105.0]
["2026-10-01T16:38:04.426958+00:00", "trade", 13.115, 26.0]
["2026-10-01T16:38:04.427446+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:04.427446+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:04.428943+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:38:04.439865+00:00", "trade", 13.115, 761.0]
["2026-10-01T16:38:04.821741+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:38:04.822237+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:38:04.853104+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:04.853686+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:04.939710+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.006110+00:00", "trade", 13.1408, 47.0]
["2026-10-01T16:38:05.222108+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:38:05.484748+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.485149+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.629738+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.629738+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.630850+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.631983+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.710262+00:00", "trade", 13.1162, 5.0]
["2026-10-01T16:38:05.813146+00:00", "trade", 13.115, 1300.0]
["2026-10-01T16:38:05.814197+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.814517+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.814528+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.814553+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.814693+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.914430+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:05.922976+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:06.166761+00:00", "trade", 13.1408, 2.0]
["2026-10-01T16:38:06.527845+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:06.527950+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.208495+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.209207+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.209217+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.209257+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.209337+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.210751+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.338166+00:00", "trade", 13.1101, 4800.0]
["2026-10-01T16:38:07.338730+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.338770+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.338916+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.339426+00:00", "trade", 13.1154, 52.0]
["2026-10-01T16:38:07.735417+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:38:07.735429+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.735515+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.736271+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.736301+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.777715+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.849090+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.893631+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.894072+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:07.897996+00:00", "trade", 13.1176, 100.0]
["2026-10-01T16:38:08.206410+00:00", "trade", 13.115, 2200.0]
["2026-10-01T16:38:08.207243+00:00", "trade", 13.115, 7700.0]
["2026-10-01T16:38:08.207854+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:08.208295+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:08.324587+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:08.324647+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:08.325213+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:08.521124+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:08.522056+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:08.671683+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:08.719978+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:09.102107+00:00", "trade", 13.1101, 5000.0]
["2026-10-01T16:38:09.103208+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:38:09.244090+00:00", "trade", 13.1157, 7.0]
["2026-10-01T16:38:09.244457+00:00", "trade", 13.1157, 1.0]
["2026-10-01T16:38:09.467708+00:00", "trade", 13.115, 1524.0]
["2026-10-01T16:38:09.468962+00:00", "trade", 13.1135, 50.0]
["2026-10-01T16:38:09.472036+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:38:09.472042+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:38:09.856131+00:00", "trade", 13.1389, 45.0]
["2026-10-01T16:38:10.125840+00:00", "trade", 13.1112, 1.0]
["2026-10-01T16:38:10.129582+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.170054+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.275319+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.275831+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.276206+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.276768+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.276768+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.276948+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.277484+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.371754+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.486464+00:00", "trade", 13.1404, 67.0]
["2026-10-01T16:38:10.651480+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.652292+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.652292+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.815475+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.815483+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:38:10.815483+00:00", "trade", 13.12, 850.0]
["2026-10-01T16:38:10.815486+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:38:10.815492+00:00", "trade", 13.12, 150.0]
["2026-10-01T16:38:10.815515+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.815520+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.815590+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.815595+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.815605+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.815660+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816031+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816101+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816101+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816106+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816142+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816147+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816182+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816583+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816618+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.816618+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.817019+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.818234+00:00", "trade", 13.115, 1.0]
["2026-10-01T16:38:10.820181+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.821184+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:10.913823+00:00", "trade", 13.1176, 100.0]
["2026-10-01T16:38:10.925537+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.016950+00:00", "trade", 13.1189, 12.0]
["2026-10-01T16:38:11.028517+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.029349+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.130795+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.192938+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.294385+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.311360+00:00", "trade", 13.12, 3.0]
["2026-10-01T16:38:11.319294+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.618687+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.818572+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.819325+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.884529+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:11.978779+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:12.968063+00:00", "trade", 13.12, 24.0]
["2026-10-01T16:38:12.968680+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:12.968767+00:00", "trade", 13.115, 468.0]
["2026-10-01T16:38:12.968830+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:13.108106+00:00", "trade", 13.1114, 7.0]
["2026-10-01T16:38:13.173425+00:00", "trade", 13.1405, 6.0]
["2026-10-01T16:38:13.679250+00:00", "trade", 13.1114, 1.0]
["2026-10-01T16:38:13.749368+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:13.749386+00:00", "trade", 13.11, 6.0]
["2026-10-01T16:38:13.749422+00:00", "trade", 13.11, 94.0]
["2026-10-01T16:38:13.749822+00:00", "trade", 13.11, 6.0]
["2026-10-01T16:38:13.749870+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:13.749897+00:00", "trade", 13.11, 94.0]
["2026-10-01T16:38:13.750651+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:13.750696+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:13.750746+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:13.822857+00:00", "trade", 13.1406, 29.0]
["2026-10-01T16:38:13.823680+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:14.708901+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:14.708951+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:14.980098+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:38:14.980098+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:38:15.218514+00:00", "trade", 13.1177, 100.0]
["2026-10-01T16:38:15.834964+00:00", "trade", 13.1407, 11.0]
["2026-10-01T16:38:16.313691+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:16.530341+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.077990+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:17.078402+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:38:17.078436+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.078441+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.078496+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.082912+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.083292+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.083353+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.108292+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.156301+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.568054+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:17.568096+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:17.569011+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:17.569114+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.811246+00:00", "trade", 13.115, 4.0]
["2026-10-01T16:38:17.811897+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.931772+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:17.932213+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.070472+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:18.070490+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:18.070978+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.072400+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:18.072417+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.073138+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.391882+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.436438+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.443319+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.568896+00:00", "trade", 13.1114, 2000.0]
["2026-10-01T16:38:18.569485+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.570297+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.570298+00:00", "trade", 13.11, 197.0]
["2026-10-01T16:38:18.570301+00:00", "trade", 13.11, 103.0]
["2026-10-01T16:38:18.571018+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:18.777346+00:00", "trade", 13.141, 100.0]
["2026-10-01T16:38:18.949068+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.071365+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:38:19.071374+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.074953+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.091978+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.101933+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:19.200376+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.201083+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.201118+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.201524+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.224218+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.579048+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:38:19.579067+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.579504+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.579508+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.579508+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.579659+00:00", "trade", 13.115, 3.0]
["2026-10-01T16:38:19.579818+00:00", "trade", 13.115, 17.0]
["2026-10-01T16:38:19.579985+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.599677+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.600093+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.630244+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.632520+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.910171+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:19.910617+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.006886+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.006886+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.067505+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.089036+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.089056+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:38:20.089547+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.110081+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.110602+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.161719+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.162240+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.182383+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.438172+00:00", "trade", 13.1455, 10.0]
["2026-10-01T16:38:20.533339+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:20.533364+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:21.018348+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:21.054008+00:00", "trade", 13.115, 2.0]
["2026-10-01T16:38:21.626506+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:21.626967+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:21.760816+00:00", "trade", 13.1101, 5800.0]
["2026-10-01T16:38:21.818015+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:38:21.818959+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:21.818994+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:21.819169+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:21.819831+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:21.819921+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.116148+00:00", "trade", 13.1101, 1000.0]
["2026-10-01T16:38:22.443188+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:38:22.446236+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446262+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:38:22.446262+00:00", "trade", 13.115, 1650.0]
["2026-10-01T16:38:22.446267+00:00", "trade", 13.115, 2372.0]
["2026-10-01T16:38:22.446295+00:00", "trade", 13.115, 200.0]
["2026-10-01T16:38:22.446295+00:00", "trade", 13.115, 1550.0]
["2026-10-01T16:38:22.446317+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446328+00:00", "trade", 13.115, 228.0]
["2026-10-01T16:38:22.446331+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:38:22.446347+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446347+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446358+00:00", "trade", 13.12, 73.0]
["2026-10-01T16:38:22.446362+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446367+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:38:22.446385+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:38:22.446394+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:38:22.446400+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:38:22.446418+00:00", "trade", 13.115, 2144.0]
["2026-10-01T16:38:22.446422+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446424+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:38:22.446432+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446432+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446482+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446557+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446592+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446773+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:38:22.446776+00:00", "trade", 13.115, 850.0]
["2026-10-01T16:38:22.446828+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446853+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446868+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446869+00:00", "trade", 13.115, 1750.0]
["2026-10-01T16:38:22.446898+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446898+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446923+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446958+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446993+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446993+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.446993+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.447018+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.447164+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.447269+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.447319+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.447527+00:00", "trade", 13.1124, 54.0]
["2026-10-01T16:38:22.447765+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.447822+00:00", "trade", 13.115, 2359.0]
["2026-10-01T16:38:22.449067+00:00", "trade", 13.1151, 50.0]
["2026-10-01T16:38:22.449524+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.452637+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.453806+00:00", "trade", 13.115, 13000.0]
["2026-10-01T16:38:22.453860+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.454230+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.454682+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:22.459640+00:00", "trade", 13.115, 2359.0]
["2026-10-01T16:38:22.950793+00:00", "trade", 13.12, 3.0]
["2026-10-01T16:38:23.081869+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:38:23.307749+00:00", "trade", 13.119, 1.0]
["2026-10-01T16:38:23.311505+00:00", "trade", 13.12, 1.0]
["2026-10-01T16:38:23.322126+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:23.323687+00:00", "trade", 13.1195, 75.0]
["2026-10-01T16:38:23.567841+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:23.619158+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:23.675677+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:23.675698+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:23.696542+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:23.699143+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:23.720210+00:00", "trade", 13.12, 24.0]
["2026-10-01T16:38:23.720250+00:00", "trade", 13.115, 24.0]
["2026-10-01T16:38:23.720259+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:38:23.720265+00:00", "trade", 13.115, 15.0]
["2026-10-01T16:38:23.720277+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:38:23.720298+00:00", "trade", 13.115, 15.0]
["2026-10-01T16:38:23.720427+00:00", "trade", 13.115, 46.0]
["2026-10-01T16:38:23.980433+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:24.062816+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:38:24.062867+00:00", "trade", 13.12, 200.0]
["2026-10-01T16:38:24.062869+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:24.062974+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:24.063366+00:00", "trade", 13.12, 900.0]
["2026-10-01T16:38:24.063369+00:00", "trade", 13.12, 139.0]
["2026-10-01T16:38:24.063369+00:00", "trade", 13.12, 100.0]
["2026-10-01T16:38:24.063375+00:00", "trade", 13.12, 473.0]
["2026-10-01T16:38:24.063485+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:24.063851+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:24.064007+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:24.064408+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:24.064620+00:00", "trade", 13.1154, 50.0]
["2026-10-01T16:38:24.069886+00:00", "trade", 13.12, 600.0]
["2026-10-01T16:38:24.533538+00:00", "trade", 13.1188, 100.0]
["2026-10-01T16:38:25.240515+00:00", "trade", 13.115, 152.0]
["2026-10-01T16:38:25.370045+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:25.400820+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:38:25.713986+00:00", "trade", 13.115, 9900.0]
["2026-10-01T16:38:26.202371+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:26.202381+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:26.441549+00:00", "trade", 13.115, 400.0]
["2026-10-01T16:38:26.446358+00:00", "trade", 13.115, 875.0]
["2026-10-01T16:38:26.447197+00:00", "trade", 13.115, 875.0]
["2026-10-01T16:38:26.447852+00:00", "trade", 13.115, 850.0]
["2026-10-01T16:38:26.447906+00:00", "trade", 13.115, 25.0]
["2026-10-01T16:38:26.448206+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:26.665832+00:00", "trade", 13.115, 9900.0]
["2026-10-01T16:38:26.667083+00:00", "trade", 13.1153, 76.0]
["2026-10-01T16:38:26.832317+00:00", "trade", 13.1458, 300.0]
["2026-10-01T16:38:26.892767+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:38:27.149535+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:27.410350+00:00", "trade", 13.1199, 5800.0]
["2026-10-01T16:38:28.069906+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.069916+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.069947+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:28.069947+00:00", "trade", 13.11, 250.0]
["2026-10-01T16:38:28.069951+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.069986+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.070021+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.070131+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.070182+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.070227+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.070547+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.070663+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.071089+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.071109+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.071149+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.071545+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.075990+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.076451+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.211418+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.212525+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.354959+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.760777+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:38:28.937386+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.937832+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:28.937847+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:29.755425+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:38:29.756681+00:00", "trade", 13.1161, 72.0]
["2026-10-01T16:38:29.786545+00:00", "trade", 13.115, 4800.0]
["2026-10-01T16:38:29.849692+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:29.983962+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:38:30.001078+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.193776+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.193805+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:30.193835+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:30.194758+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:30.359295+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.360272+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.683797+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.683867+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.684679+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.696813+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.920584+00:00", "trade", 13.12, 4.0]
["2026-10-01T16:38:30.921232+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.921673+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.921728+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.921823+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.922114+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.924385+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:30.925557+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:31.153593+00:00", "trade", 13.1405, 12.0]
["2026-10-01T16:38:31.234783+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:31.255417+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:31.595844+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:38:31.596983+00:00", "trade", 13.115, 537.0]
["2026-10-01T16:38:31.597086+00:00", "trade", 13.11, 17.0]
["2026-10-01T16:38:31.650785+00:00", "trade", 13.115, 9000.0]
["2026-10-01T16:38:31.652039+00:00", "trade", 13.1149, 71.0]
["2026-10-01T16:38:32.271826+00:00", "trade", 13.1158, 1000.0]
["2026-10-01T16:38:33.301923+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:33.302028+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:33.303131+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:33.356498+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:33.356603+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:33.357641+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:33.446267+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:33.592344+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:33.800938+00:00", "trade", 13.1216, 100.0]
["2026-10-01T16:38:33.911743+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:38:33.911752+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:38:34.320430+00:00", "trade", 13.115, 1000.0]
["2026-10-01T16:38:34.357866+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:34.516364+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:34.628646+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:34.629372+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:34.966350+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:35.548854+00:00", "trade", 13.115, 15.0]
["2026-10-01T16:38:35.548863+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:38:35.548971+00:00", "trade", 13.115, 85.0]
["2026-10-01T16:38:35.549523+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:35.834265+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:35.860974+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.052475+00:00", "trade", 13.12, 15.0]
["2026-10-01T16:38:36.217718+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.368251+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405605+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:38:36.405625+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405629+00:00", "trade", 13.11, 10.0]
["2026-10-01T16:38:36.405655+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405675+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405675+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405680+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405695+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:38:36.405695+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405701+00:00", "trade", 13.11, 5.0]
["2026-10-01T16:38:36.405707+00:00", "trade", 13.11, 2.0]
["2026-10-01T16:38:36.405716+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:38:36.405716+00:00", "trade", 13.11, 7.0]
["2026-10-01T16:38:36.405761+00:00", "trade", 13.11, 98.0]
["2026-10-01T16:38:36.405767+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405767+00:00", "trade", 13.11, 95.0]
["2026-10-01T16:38:36.405772+00:00", "trade", 13.11, 1400.0]
["2026-10-01T16:38:36.405772+00:00", "trade", 13.11, 92.0]
["2026-10-01T16:38:36.405777+00:00", "trade", 13.11, 12.0]
["2026-10-01T16:38:36.405777+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:38:36.405777+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405780+00:00", "trade", 13.11, 1600.0]
["2026-10-01T16:38:36.405782+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:38:36.405788+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405788+00:00", "trade", 13.11, 990.0]
["2026-10-01T16:38:36.405793+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405793+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405798+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:38:36.405798+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:38:36.405798+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:38:36.405802+00:00", "trade", 13.11, 397.0]
["2026-10-01T16:38:36.405802+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405807+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:38:36.405807+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405807+00:00", "trade", 13.11, 3700.0]
["2026-10-01T16:38:36.405813+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:38:36.405813+00:00", "trade", 13.11, 2400.0]
["2026-10-01T16:38:36.405813+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405813+00:00", "trade", 13.11, 400.0]
["2026-10-01T16:38:36.405813+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405813+00:00", "trade", 13.11, 1500.0]
["2026-10-01T16:38:36.405816+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405816+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405816+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405819+00:00", "trade", 13.11, 126.0]
["2026-10-01T16:38:36.405819+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405819+00:00", "trade", 13.11, 1500.0]
["2026-10-01T16:38:36.405819+00:00", "trade", 13.11, 45.0]
["2026-10-01T16:38:36.405819+00:00", "trade", 13.11, 112.0]
["2026-10-01T16:38:36.405819+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405821+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405822+00:00", "trade", 13.11, 1000.0]
["2026-10-01T16:38:36.405822+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405822+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405825+00:00", "trade", 13.11, 2.0]
["2026-10-01T16:38:36.405825+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:38:36.405826+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405829+00:00", "trade", 13.11, 1.0]
["2026-10-01T16:38:36.405829+00:00", "trade", 13.11, 300.0]
["2026-10-01T16:38:36.405831+00:00", "quote", 13.11, 13.12]
["2026-10-01T16:38:36.405834+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:36.405871+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.405921+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.405931+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.405931+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.405931+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.405956+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.405981+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.406052+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.406061+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.406091+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.406121+00:00", "quote", 13.11, 13.11]
["2026-10-01T16:38:36.406136+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406192+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406196+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406202+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406207+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406287+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406297+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406297+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406302+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406377+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406382+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406442+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406447+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406452+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406467+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406477+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406477+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406487+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406492+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406578+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406612+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406658+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406663+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406708+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406788+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.406873+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.407139+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.407204+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.407224+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.407232+00:00", "trade", 13.1107, 55.0]
["2026-10-01T16:38:36.407259+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.407820+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.408096+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.408337+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.408352+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.408452+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.408818+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.409685+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.409835+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.410807+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.413825+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.414684+00:00", "trade", 13.1099, 2.0]
["2026-10-01T16:38:36.506169+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.507693+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.522198+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.578025+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.650172+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.700682+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.700993+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.700998+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.703233+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:36.836269+00:00", "trade", 13.122, 100.0]
["2026-10-01T16:38:37.826785+00:00", "trade", 13.1, 10.0]
["2026-10-01T16:38:38.693910+00:00", "trade", 13.105, 279.0]
["2026-10-01T16:38:38.872120+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:38.876676+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:39.072573+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:39.106922+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:39.106940+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:39.107728+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:39.107962+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:39.108779+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:39.111325+00:00", "trade", 13.1, 56.0]
["2026-10-01T16:38:39.111571+00:00", "trade", 13.1, 44.0]
["2026-10-01T16:38:39.111586+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:38:39.269119+00:00", "trade", 13.105, 130.0]
["2026-10-01T16:38:39.270108+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:39.454453+00:00", "trade", 13.1224, 1.0]
["2026-10-01T16:38:39.514582+00:00", "trade", 13.1009, 4800.0]
["2026-10-01T16:38:39.515191+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:39.595961+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:39.595985+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:39.596722+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:39.827049+00:00", "trade", 13.105, 5.0]
["2026-10-01T16:38:40.689791+00:00", "trade", 13.1001, 25.0]
["2026-10-01T16:38:40.870070+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:40.870106+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:40.904502+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:40.905626+00:00", "trade", 13.105, 2100.0]
["2026-10-01T16:38:40.905659+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:40.906597+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:40.907038+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:40.907394+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:40.908221+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:40.909164+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:40.909560+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:40.909605+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:40.909800+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:40.910633+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:38:40.911779+00:00", "trade", 13.105, 6.0]
["2026-10-01T16:38:41.107163+00:00", "trade", 13.1401, 40.0]
["2026-10-01T16:38:41.108187+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:41.108187+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:41.113109+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:41.266759+00:00", "trade", 13.105, 8543.0]
["2026-10-01T16:38:41.268010+00:00", "trade", 13.1047, 64.0]
["2026-10-01T16:38:41.269050+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:38:41.274226+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:38:42.179861+00:00", "trade", 13.1399, 6.0]
["2026-10-01T16:38:42.275326+00:00", "trade", 13.105, 1331.0]
["2026-10-01T16:38:42.977161+00:00", "trade", 13.1399, 20.0]
["2026-10-01T16:38:43.352941+00:00", "trade", 13.1229, 200.0]
["2026-10-01T16:38:43.370241+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:43.370682+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:44.255318+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:44.462392+00:00", "trade", 13.1014, 10.0]
["2026-10-01T16:38:44.622385+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:38:44.720725+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:44.720764+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:44.721152+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:44.722309+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:44.722720+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:44.724930+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.209782+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:45.210155+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.210221+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:38:45.553683+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.554946+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.577715+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.658277+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.662622+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.715243+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:45.715691+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:38:45.824166+00:00", "trade", 13.105, 400.0]
["2026-10-01T16:38:45.825194+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.825530+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.826031+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:45.961724+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:46.029942+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:46.452445+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:46.452466+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:46.453088+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:46.453200+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:46.453206+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:46.453242+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:46.453565+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:46.453565+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:46.512344+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:46.628982+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:46.845330+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:47.146277+00:00", "trade", 13.1129, 10.0]
["2026-10-01T16:38:47.146855+00:00", "trade", 13.1129, 37.0]
["2026-10-01T16:38:47.206406+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:47.285295+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:38:47.639151+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:47.690362+00:00", "trade", 13.105, 40.0]
["2026-10-01T16:38:47.691147+00:00", "trade", 13.105, 47.0]
["2026-10-01T16:38:47.818067+00:00", "trade", 13.1014, 1000.0]
["2026-10-01T16:38:47.937851+00:00", "trade", 13.1399, 62.0]
["2026-10-01T16:38:47.969595+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:47.969604+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:47.970380+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:48.265156+00:00", "trade", 13.105, 400.0]
["2026-10-01T16:38:48.265221+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.265587+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.266910+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.268855+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.460429+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:48.460444+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:48.460874+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:48.461498+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.461975+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.938890+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.989906+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.991354+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.997354+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.997815+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:48.998311+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.042336+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.232298+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.336742+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.501389+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.502947+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.513878+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.515507+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.531801+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.537015+00:00", "trade", 13.1229, 100.0]
["2026-10-01T16:38:49.562970+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.627333+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.749853+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:49.750271+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:38:49.750995+00:00", "trade", 13.105, 651.0]
["2026-10-01T16:38:49.751122+00:00", "trade", 13.1, 27.0]
["2026-10-01T16:38:49.751198+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.751353+00:00", "trade", 13.105, 110.0]
["2026-10-01T16:38:49.844750+00:00", "trade", 13.105, 250.0]
["2026-10-01T16:38:49.845407+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:49.887217+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:38:49.978821+00:00", "trade", 13.1041, 20.0]
["2026-10-01T16:38:50.515557+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:50.595519+00:00", "trade", 13.1, 3.0]
["2026-10-01T16:38:50.595550+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:50.595552+00:00", "trade", 13.1, 97.0]
["2026-10-01T16:38:50.595668+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:50.596295+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:50.709744+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:50.712030+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:50.824788+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.681061+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.824161+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:38:51.824161+00:00", "trade", 13.11, 26.0]
["2026-10-01T16:38:51.824166+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:38:51.824166+00:00", "trade", 13.11, 74.0]
["2026-10-01T16:38:51.824237+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.824312+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.824703+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.825074+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.825269+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.825670+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.825735+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.825735+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.955274+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.955439+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.976126+00:00", "trade", 13.1128, 4.0]
["2026-10-01T16:38:51.976198+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:51.982709+00:00", "trade", 13.1128, 2.0]
["2026-10-01T16:38:51.986011+00:00", "trade", 13.1128, 2.0]
["2026-10-01T16:38:51.991562+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:51.992019+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:51.992031+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:51.993043+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:52.035459+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:52.320197+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:52.320668+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:52.321516+00:00", "trade", 13.1, 3000.0]
["2026-10-01T16:38:52.449290+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:38:52.682820+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:53.141818+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:53.142810+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:53.170872+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:53.416927+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:53.417413+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:53.793293+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:54.008741+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:54.088119+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:54.088194+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:54.088910+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:54.218218+00:00", "trade", 13.1231, 100.0]
["2026-10-01T16:38:54.238263+00:00", "trade", 13.1001, 5000.0]
["2026-10-01T16:38:54.579621+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:54.579633+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:54.580394+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:54.825381+00:00", "trade", 13.1043, 4.0]
["2026-10-01T16:38:54.845279+00:00", "trade", 13.1043, 1.0]
["2026-10-01T16:38:54.997780+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.155245+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:38:55.561106+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.561186+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.562353+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.566764+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.567205+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.567867+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.568117+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.568448+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.792286+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.792316+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:55.966275+00:00", "trade", 13.123, 400.0]
["2026-10-01T16:38:56.079519+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:56.080011+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:56.089030+00:00", "trade", 13.105, 400.0]
["2026-10-01T16:38:56.090055+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:56.090060+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:56.090281+00:00", "trade", 13.1016, 51.0]
["2026-10-01T16:38:56.411750+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:56.799032+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:56.799041+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:38:56.799426+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:57.067135+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:57.067411+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:57.412254+00:00", "trade", 13.1059, 56.0]
["2026-10-01T16:38:57.412642+00:00", "trade", 13.1059, 1.0]
["2026-10-01T16:38:57.558709+00:00", "trade", 13.105, 20.0]
["2026-10-01T16:38:57.735972+00:00", "trade", 13.1086, 5.0]
["2026-10-01T16:38:57.763791+00:00", "trade", 13.1098, 6.0]
["2026-10-01T16:38:57.876262+00:00", "trade", 13.1086, 1.0]
["2026-10-01T16:38:58.264089+00:00", "trade", 13.105, 55.0]
["2026-10-01T16:38:58.913555+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:38:58.925991+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:38:59.044615+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:38:59.261641+00:00", "trade", 13.1424, 46.0]
["2026-10-01T16:38:59.696271+00:00", "trade", 13.1058, 76.0]
["2026-10-01T16:38:59.701657+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:39:00.001104+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:00.201510+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:39:00.201555+00:00", "trade", 13.105, 25.0]
["2026-10-01T16:39:00.201564+00:00", "trade", 13.11, 25.0]
["2026-10-01T16:39:00.201570+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:39:00.201603+00:00", "trade", 13.105, 15.0]
["2026-10-01T16:39:00.201726+00:00", "trade", 13.105, 435.0]
["2026-10-01T16:39:00.203582+00:00", "trade", 13.1434, 1.0]
["2026-10-01T16:39:00.219321+00:00", "trade", 13.105, 25.0]
["2026-10-01T16:39:00.531966+00:00", "trade", 13.1099, 2.0]
["2026-10-01T16:39:00.593315+00:00", "trade", 13.1121, 5.0]
["2026-10-01T16:39:00.599282+00:00", "trade", 13.1121, 5.0]
["2026-10-01T16:39:00.602307+00:00", "trade", 13.1121, 4.0]
["2026-10-01T16:39:00.828665+00:00", "trade", 13.1001, 100.0]
["2026-10-01T16:39:00.916949+00:00", "trade", 13.1433, 13.0]
["2026-10-01T16:39:01.000190+00:00", "trade", 13.105, 9000.0]
["2026-10-01T16:39:01.327360+00:00", "trade", 13.1023, 2.0]
["2026-10-01T16:39:01.328493+00:00", "trade", 13.105, 811.0]
["2026-10-01T16:39:02.218037+00:00", "trade", 13.1029, 4.0]
["2026-10-01T16:39:02.259211+00:00", "trade", 13.108, 1.0]
["2026-10-01T16:39:02.626466+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:02.665053+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:03.450737+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:05.049694+00:00", "trade", 13.105, 203.0]
["2026-10-01T16:39:05.189908+00:00", "trade", 13.1415, 5.0]
["2026-10-01T16:39:05.873679+00:00", "trade", 13.1431, 13.0]
["2026-10-01T16:39:06.018046+00:00", "trade", 13.1239, 100.0]
["2026-10-01T16:39:06.018735+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:06.019417+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:06.019983+00:00", "trade", 13.105, 600.0]
["2026-10-01T16:39:06.332830+00:00", "trade", 13.105, 20.0]
["2026-10-01T16:39:06.335792+00:00", "trade", 13.105, 26.0]
["2026-10-01T16:39:06.436763+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:39:06.440153+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:06.484366+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:06.486243+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:06.486619+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.535046+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:06.535897+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.619703+00:00", "trade", 13.1, 15.0]
["2026-10-01T16:39:06.625621+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.625700+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.625871+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:06.626211+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:06.626295+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.626638+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.626809+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:06.628045+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.628472+00:00", "trade", 13.105, 2.0]
["2026-10-01T16:39:06.688206+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.688369+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:06.689972+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:06.690065+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.759097+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.759178+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:06.761464+00:00", "trade", 13.105, 2.0]
["2026-10-01T16:39:06.831648+00:00", "trade", 13.105, 300.0]
["2026-10-01T16:39:06.865677+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:39:06.960110+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:06.960592+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:07.242367+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:07.872966+00:00", "trade", 13.1, 15.0]
["2026-10-01T16:39:08.816320+00:00", "trade", 13.1415, 20.0]
["2026-10-01T16:39:08.911445+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:08.912071+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:08.913024+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:09.110174+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:09.110198+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:09.110953+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:09.144720+00:00", "trade", 13.1, 192.0]
["2026-10-01T16:39:09.245051+00:00", "trade", 13.1, 15.0]
["2026-10-01T16:39:09.309663+00:00", "trade", 13.1072, 44.0]
["2026-10-01T16:39:09.330592+00:00", "trade", 13.1072, 1.0]
["2026-10-01T16:39:09.869144+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:10.059693+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:10.060043+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:10.060835+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:10.061482+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:10.141322+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:11.165590+00:00", "trade", 13.1072, 2.0]
["2026-10-01T16:39:11.897592+00:00", "trade", 13.1058, 20.0]
["2026-10-01T16:39:12.017843+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.018369+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.031140+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.032378+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.146033+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.146239+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.243991+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.244122+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.276684+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.276880+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.348555+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.678376+00:00", "trade", 13.1023, 381.0]
["2026-10-01T16:39:12.827910+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:39:12.828843+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.828904+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.829319+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.829334+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.829495+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.829505+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.831875+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.832041+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.832241+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.846916+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.850660+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.850705+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.854695+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.854750+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.855151+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.861085+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.864598+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.864643+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.868412+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.868463+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.872412+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.872457+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.876221+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.876276+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.880241+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.880286+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.884035+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.884095+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.893452+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.897943+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.902328+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.916171+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.918542+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.941857+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.949706+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.961203+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.961840+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.974009+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.977061+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.979006+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.980264+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:12.980940+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.008596+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.021908+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.028699+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.030794+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.043344+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.044211+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.044717+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.047163+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.047263+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.047345+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:13.112744+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.268399+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.268455+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.268505+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.268535+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.268600+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.399676+00:00", "trade", 13.124, 100.0]
["2026-10-01T16:39:13.408543+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.466260+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.466265+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.466311+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:13.466333+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:13.467105+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:13.467178+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.476119+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.828538+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.828626+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:39:13.828626+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:39:13.828653+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.828713+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.829896+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.830392+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.830923+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.834266+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:13.914688+00:00", "trade", 13.1015, 8000.0]
["2026-10-01T16:39:13.915939+00:00", "trade", 13.1035, 67.0]
["2026-10-01T16:39:13.955687+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:13.955711+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:13.956454+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:14.066507+00:00", "trade", 13.11, 24.0]
["2026-10-01T16:39:14.067005+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.073730+00:00", "trade", 13.11, 6600.0]
["2026-10-01T16:39:14.076418+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.076443+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.077701+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.077907+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:39:14.416492+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.457588+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:14.458186+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:39:14.458351+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.460872+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.461138+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.519327+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.594489+00:00", "trade", 13.104, 2000.0]
["2026-10-01T16:39:14.648966+00:00", "trade", 13.1041, 9000.0]
["2026-10-01T16:39:14.649040+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.650217+00:00", "trade", 13.1061, 55.0]
["2026-10-01T16:39:14.954833+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:14.955257+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:14.955275+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:14.955455+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.955891+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:14.956066+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:15.490663+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:15.491560+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:15.502364+00:00", "trade", 13.105, 1500.0]
["2026-10-01T16:39:15.503529+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:15.504962+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:16.573829+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:16.574363+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:16.626211+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:17.153015+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:17.242203+00:00", "trade", 13.141, 1200.0]
["2026-10-01T16:39:17.639463+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:17.639463+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:17.992387+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:17.992411+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:17.992787+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:18.485678+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:18.485699+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:18.486096+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:18.486114+00:00", "trade", 13.105, 97.0]
["2026-10-01T16:39:18.985951+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:18.985963+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:18.986384+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:18.986429+00:00", "trade", 13.105, 97.0]
["2026-10-01T16:39:19.135389+00:00", "trade", 13.1399, 100.0]
["2026-10-01T16:39:19.436871+00:00", "trade", 13.1, 1200.0]
["2026-10-01T16:39:19.438062+00:00", "trade", 13.1, 2.0]
["2026-10-01T16:39:19.438234+00:00", "trade", 13.105, 20.0]
["2026-10-01T16:39:19.438339+00:00", "trade", 13.1, 700.0]
["2026-10-01T16:39:19.486183+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:19.486192+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:19.486583+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:19.486616+00:00", "trade", 13.105, 97.0]
["2026-10-01T16:39:20.127008+00:00", "trade", 13.124, 100.0]
["2026-10-01T16:39:20.870994+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:20.871470+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:20.872224+00:00", "trade", 13.105, 600.0]
["2026-10-01T16:39:20.996242+00:00", "trade", 13.105, 9000.0]
["2026-10-01T16:39:21.376988+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:21.377173+00:00", "trade", 13.11, 3.0]
["2026-10-01T16:39:21.514733+00:00", "trade", 13.11, 66.0]
["2026-10-01T16:39:21.601119+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:21.601155+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:21.601546+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:21.601579+00:00", "trade", 13.105, 97.0]
["2026-10-01T16:39:22.177558+00:00", "trade", 13.141, 1.0]
["2026-10-01T16:39:23.092441+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:23.092927+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:24.393162+00:00", "trade", 13.124, 21.0]
["2026-10-01T16:39:24.586893+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:24.586929+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:24.587341+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:24.587371+00:00", "trade", 13.105, 97.0]
["2026-10-01T16:39:25.496988+00:00", "trade", 13.1091, 3.0]
["2026-10-01T16:39:25.497515+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:25.497580+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:25.766363+00:00", "trade", 13.141, 29.0]
["2026-10-01T16:39:26.071882+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.072684+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.072689+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.072749+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.087885+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.413991+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.414472+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.497916+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.497916+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.498257+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:26.501264+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.032528+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.033305+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.033531+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.199026+00:00", "trade", 13.141, 5.0]
["2026-10-01T16:39:27.232218+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.232223+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.263734+00:00", "trade", 13.1148, 120.0]
["2026-10-01T16:39:27.331595+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.434821+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.434961+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.435743+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.641039+00:00", "trade", 13.105, 6641.0]
["2026-10-01T16:39:27.641623+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:27.642290+00:00", "trade", 13.1044, 66.0]
["2026-10-01T16:39:27.677182+00:00", "trade", 13.105, 2359.0]
["2026-10-01T16:39:27.959206+00:00", "trade", 13.1408, 69.0]
["2026-10-01T16:39:28.665671+00:00", "trade", 13.1099, 5000.0]
["2026-10-01T16:39:29.444444+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.444449+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.444449+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.445215+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.510701+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.511608+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.511624+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.552656+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:29.552683+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:29.553086+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:29.553119+00:00", "trade", 13.105, 97.0]
["2026-10-01T16:39:29.553238+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.553238+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.559081+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.559693+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.560054+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.567620+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:39:29.725588+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:29.891897+00:00", "trade", 13.1095, 1800.0]
["2026-10-01T16:39:30.001129+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:30.434631+00:00", "trade", 13.1089, 4800.0]
["2026-10-01T16:39:30.562868+00:00", "trade", 13.1, 3371.0]
["2026-10-01T16:39:30.564116+00:00", "trade", 13.107, 53.0]
["2026-10-01T16:39:30.626642+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:30.628562+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:31.132680+00:00", "trade", 13.1405, 100.0]
["2026-10-01T16:39:31.209429+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:31.215653+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:39:31.215669+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:31.224055+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:39:31.225108+00:00", "trade", 13.11, 200.0]
["2026-10-01T16:39:31.812682+00:00", "trade", 13.11, 4.0]
["2026-10-01T16:39:31.860150+00:00", "trade", 13.11, 10.0]
["2026-10-01T16:39:31.860180+00:00", "trade", 13.105, 10.0]
["2026-10-01T16:39:32.210116+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.248287+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.456036+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.456748+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.506171+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.781862+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.781917+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.782654+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.882794+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:32.883414+00:00", "trade", 13.105, 93.0]
["2026-10-01T16:39:32.883414+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.883555+00:00", "trade", 13.105, 19.0]
["2026-10-01T16:39:32.884576+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:32.991034+00:00", "trade", 13.105, 1.0]
["2026-10-01T16:39:32.992077+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:33.022937+00:00", "trade", 13.1405, 2.0]
["2026-10-01T16:39:33.182029+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:33.197997+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:33.288027+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:33.770375+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:33.770425+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:33.771016+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:33.771302+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:34.442720+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:34.739576+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:34.739611+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:34.740619+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:35.104996+00:00", "trade", 13.105, 10.0]
["2026-10-01T16:39:35.106414+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:35.803802+00:00", "trade", 13.105, 15.0]
["2026-10-01T16:39:35.804385+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:35.805651+00:00", "trade", 13.105, 700.0]
["2026-10-01T16:39:35.816056+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:36.017979+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.034904+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.082527+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.096325+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.096521+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.106725+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.243987+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.736788+00:00", "trade", 13.11, 100.0]
["2026-10-01T16:39:36.808460+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.808490+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.823546+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.823818+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:39:36.823824+00:00", "trade", 13.105, 15.0]
["2026-10-01T16:39:36.823845+00:00", "trade", 13.11, 15.0]
["2026-10-01T16:39:36.823869+00:00", "trade", 13.105, 15.0]
["2026-10-01T16:39:36.823980+00:00", "trade", 13.105, 170.0]
["2026-10-01T16:39:36.824473+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.851198+00:00", "trade", 13.1072, 6.0]
["2026-10-01T16:39:36.853126+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:36.873391+00:00", "trade", 13.1072, 1.0]
["2026-10-01T16:39:36.874728+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.156551+00:00", "trade", 13.1058, 2.0]
["2026-10-01T16:39:37.446539+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.448046+00:00", "trade", 13.105, 100.0]
["2026-10-01T16:39:37.448589+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.516255+00:00", "trade", 13.105, 900.0]
["2026-10-01T16:39:37.519469+00:00", "trade", 13.105, 4700.0]
["2026-10-01T16:39:37.521302+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.521678+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.521733+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.521843+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.521883+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.521896+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:39:37.521919+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.522159+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.522319+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.522500+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.522600+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.523111+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.526684+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.527161+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.527376+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.530233+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.534202+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.600585+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:37.640670+00:00", "trade", 13.105, 4.0]
["2026-10-01T16:39:38.138390+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:38.139010+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:38.139431+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:38.139687+00:00", "trade", 13.1, 1200.0]
["2026-10-01T16:39:38.139756+00:00", "trade", 13.1, 550.0]
["2026-10-01T16:39:38.140628+00:00", "trade", 13.1, 650.0]
["2026-10-01T16:39:38.140685+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:38.140745+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:39:38.140808+00:00", "trade", 13.1, 10.0]
["2026-10-01T16:39:38.284929+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:38.289710+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:38.392832+00:00", "trade", 13.105, 93.0]
["2026-10-01T16:39:38.400359+00:00", "trade", 13.105, 7.0]
["2026-10-01T16:39:38.707137+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:39:38.910084+00:00", "trade", 13.105, 1274.0]
["2026-10-01T16:39:39.574223+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:39.794552+00:00", "trade", 13.105, 3.0]
["2026-10-01T16:39:39.795157+00:00", "trade", 13.105, 2.0]
["2026-10-01T16:39:39.802777+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:39.807202+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:39.824834+00:00", "trade", 13.105, 6000.0]
["2026-10-01T16:39:39.826085+00:00", "trade", 13.1043, 55.0]
["2026-10-01T16:39:41.630361+00:00", "trade", 13.105, 14.0]
["2026-10-01T16:39:42.832728+00:00", "trade", 13.105, 200.0]
["2026-10-01T16:39:42.832872+00:00", "trade", 13.1, 400.0]
["2026-10-01T16:39:42.832879+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:39:42.832885+00:00", "trade", 13.1, 350.0]
["2026-10-01T16:39:42.832885+00:00", "trade", 13.1, 4.0]
["2026-10-01T16:39:42.832888+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.832888+00:00", "trade", 13.1, 4.0]
["2026-10-01T16:39:42.832891+00:00", "trade", 13.1, 25.0]
["2026-10-01T16:39:42.832891+00:00", "trade", 13.1, 3.0]
["2026-10-01T16:39:42.832897+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:39:42.832897+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.832897+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:39:42.832897+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:39:42.832900+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.832903+00:00", "trade", 13.1, 45.0]
["2026-10-01T16:39:42.832903+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.832906+00:00", "trade", 13.1, 32.0]
["2026-10-01T16:39:42.832906+00:00", "trade", 13.1, 1600.0]
["2026-10-01T16:39:42.832909+00:00", "trade", 13.1, 1600.0]
["2026-10-01T16:39:42.832909+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.832912+00:00", "trade", 13.1, 5.0]
["2026-10-01T16:39:42.832912+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833044+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833044+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833124+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833124+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833134+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833184+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833191+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833191+00:00", "trade", 13.1, 12.0]
["2026-10-01T16:39:42.833194+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833194+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833195+00:00", "trade", 13.1, 1.0]
["2026-10-01T16:39:42.833199+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833199+00:00", "quote", 13.1, 13.11]
["2026-10-01T16:39:42.833201+00:00", "trade", 13.1, 5.0]
["2026-10-01T16:39:42.833201+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:39:42.833201+00:00", "trade", 13.1, 1500.0]
["2026-10-01T16:39:42.833204+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833204+00:00", "trade", 13.1, 3.0]
["2026-10-01T16:39:42.833206+00:00", "trade", 13.1, 7400.0]
["2026-10-01T16:39:42.833206+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833210+00:00", "trade", 13.1, 5500.0]
["2026-10-01T16:39:42.833210+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:39:42.833212+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833216+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:39:42.833216+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:39:42.833218+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833224+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833230+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833230+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:39:42.833245+00:00", "trade", 13.1, 1600.0]
["2026-10-01T16:39:42.833251+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:39:42.833254+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833269+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833305+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833365+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833410+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833435+00:00", "trade", 13.1, 5.0]
["2026-10-01T16:39:42.833441+00:00", "trade", 13.1, 295.0]
["2026-10-01T16:39:42.833459+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:39:42.833465+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833465+00:00", "trade", 13.1, 120.0]
["2026-10-01T16:39:42.833468+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833474+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833474+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833474+00:00", "trade", 13.1, 1700.0]
["2026-10-01T16:39:42.833474+00:00", "trade", 13.1, 300.0]
["2026-10-01T16:39:42.833477+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833515+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833525+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833550+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833570+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833681+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.833761+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833787+00:00", "trade", 13.1, 200.0]
["2026-10-01T16:39:42.833816+00:00", "quote", 13.1, 13.1]
["2026-10-01T16:39:42.833851+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.833886+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834006+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.834039+00:00", "trade", 13.1, 100.0]
["2026-10-01T16:39:42.834066+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834066+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834091+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834091+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834106+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834126+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834407+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834442+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834523+00:00", "trade", 13.1001, 61.0]
["2026-10-01T16:39:42.834562+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.834753+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.835189+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.835254+00:00", "trade", 13.1, 20.0]
["2026-10-01T16:39:42.835480+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.836973+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.837289+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.837309+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.837359+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.837394+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.837845+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.838166+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.841248+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.843293+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.845413+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.845889+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.854415+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.854479+00:00", "trade", 13.1, 875.0]
["2026-10-01T16:39:42.863702+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.863752+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.864459+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.874011+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.884376+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.892366+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:39:42.933463+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.933954+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.933994+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:42.942504+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.056631+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.070895+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.070900+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.071126+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.110519+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.111301+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.111817+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.196449+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.208538+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.399866+00:00", "trade", 13.095, 9900.0]
["2026-10-01T16:39:43.401117+00:00", "trade", 13.0972, 53.0]
["2026-10-01T16:39:43.576452+00:00", "trade", 13.1395, 27.0]
["2026-10-01T16:39:43.602395+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:39:43.681318+00:00", "trade", 13.0938, 40.0]
["2026-10-01T16:39:43.868183+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.912744+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.913850+00:00", "trade", 13.09, 45.0]
["2026-10-01T16:39:43.914889+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:43.915711+00:00", "trade", 13.095, 161.0]
["2026-10-01T16:39:44.061728+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:44.062149+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:44.151433+00:00", "trade", 13.095, 6.0]
["2026-10-01T16:39:44.290673+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:39:44.332578+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:44.408183+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:44.566254+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:44.589221+00:00", "trade", 13.09, 30.0]
["2026-10-01T16:39:44.711670+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:44.724861+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:44.796778+00:00", "trade", 13.1238, 4100.0]
["2026-10-01T16:39:45.051400+00:00", "trade", 13.09, 2.0]
["2026-10-01T16:39:45.074634+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.074975+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.139699+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.358053+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.468652+00:00", "trade", 13.095, 300.0]
["2026-10-01T16:39:45.478145+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:39:45.478149+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.478164+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.481302+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.482810+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.487682+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.487727+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.595042+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:45.698116+00:00", "trade", 13.0901, 5000.0]
["2026-10-01T16:39:45.914279+00:00", "trade", 13.1, 15.0]
["2026-10-01T16:39:46.176105+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:46.392706+00:00", "trade", 13.1238, 100.0]
["2026-10-01T16:39:46.477358+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:46.593605+00:00", "trade", 13.1238, 100.0]
["2026-10-01T16:39:46.643939+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:46.657627+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:46.720733+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:46.721273+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:46.721337+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:46.721393+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:46.721770+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:46.722290+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:46.741917+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:46.851358+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.031561+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.031637+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.031647+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.037656+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.040653+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.173625+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.173705+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.199907+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.199917+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200014+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:39:47.200020+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:39:47.200020+00:00", "trade", 13.09, 899.0]
["2026-10-01T16:39:47.200020+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:39:47.200022+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200023+00:00", "trade", 13.09, 463.0]
["2026-10-01T16:39:47.200068+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200110+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:47.200128+00:00", "trade", 13.09, 8.0]
["2026-10-01T16:39:47.200128+00:00", "trade", 13.09, 24.0]
["2026-10-01T16:39:47.200131+00:00", "trade", 13.09, 101.0]
["2026-10-01T16:39:47.200134+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:47.200134+00:00", "trade", 13.09, 3.0]
["2026-10-01T16:39:47.200137+00:00", "trade", 13.09, 3.0]
["2026-10-01T16:39:47.200203+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200203+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200288+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200288+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200288+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200402+00:00", "trade", 13.09, 16.0]
["2026-10-01T16:39:47.200404+00:00", "trade", 13.09, 6.0]
["2026-10-01T16:39:47.200407+00:00", "trade", 13.09, 51.0]
["2026-10-01T16:39:47.200407+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:47.200410+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:47.200423+00:00", "trade", 13.09, 2700.0]
["2026-10-01T16:39:47.200429+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200429+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200534+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:39:47.200570+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:39:47.200574+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:39:47.200584+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:39:47.200599+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:39:47.200600+00:00", "trade", 13.09, 299.0]
["2026-10-01T16:39:47.200619+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:39:47.200654+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:39:47.200654+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:39:47.200709+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:39:47.200744+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:39:47.200749+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.200774+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.200895+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.200925+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.200980+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201110+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201115+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201115+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201185+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201190+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201225+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201230+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201230+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201270+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201351+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201351+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201386+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201451+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201511+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201656+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201666+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201747+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.201827+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.202042+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.202909+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.203205+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.203255+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.203501+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.203761+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.204468+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.204478+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.204613+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.204829+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.208147+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.208909+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.209791+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.219476+00:00", "trade", 13.09, 875.0]
["2026-10-01T16:39:47.224110+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.227995+00:00", "trade", 13.082, 50.0]
["2026-10-01T16:39:47.233709+00:00", "trade", 13.0824, 50.0]
["2026-10-01T16:39:47.251767+00:00", "trade", 13.0877, 11.0]
["2026-10-01T16:39:47.301153+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.403792+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.403832+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.550624+00:00", "trade", 13.085, 285.0]
["2026-10-01T16:39:47.786565+00:00", "trade", 13.085, 2600.0]
["2026-10-01T16:39:47.786569+00:00", "trade", 13.085, 1887.0]
["2026-10-01T16:39:47.786572+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:39:47.786573+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.786573+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.786575+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:39:47.786581+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:47.786583+00:00", "trade", 13.09, 125.0]
["2026-10-01T16:39:47.786584+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.786588+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.786590+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:39:47.786593+00:00", "trade", 13.09, 2788.0]
["2026-10-01T16:39:47.786594+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.786683+00:00", "trade", 13.09, 67.0]
["2026-10-01T16:39:47.786689+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:39:47.786704+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.786845+00:00", "trade", 13.085, 1750.0]
["2026-10-01T16:39:47.787278+00:00", "trade", 13.085, 700.0]
["2026-10-01T16:39:47.787300+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.787300+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.787375+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.787380+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.787380+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.787656+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.787819+00:00", "trade", 13.0893, 51.0]
["2026-10-01T16:39:47.788529+00:00", "trade", 13.085, 800.0]
["2026-10-01T16:39:47.790297+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.857456+00:00", "trade", 13.085, 5.0]
["2026-10-01T16:39:47.902735+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.906819+00:00", "trade", 13.085, 600.0]
["2026-10-01T16:39:47.907616+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.909402+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:39:47.909551+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.909656+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.909737+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.909792+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.909992+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.910323+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.910338+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.910338+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.910758+00:00", "trade", 13.085, 1700.0]
["2026-10-01T16:39:47.910779+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.911416+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.911696+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.912137+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.912207+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.912328+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.912739+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.937813+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.966477+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.988940+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.988990+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.991742+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:47.992724+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:48.093085+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:39:48.638777+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:48.638777+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:48.644575+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:48.871954+00:00", "trade", 13.085, 950.0]
["2026-10-01T16:39:49.164643+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.164673+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.164698+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.165305+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.165345+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.165345+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.214355+00:00", "trade", 13.1388, 5.0]
["2026-10-01T16:39:49.256376+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.256893+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.353487+00:00", "trade", 13.0801, 25.0]
["2026-10-01T16:39:49.354089+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.411571+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.412227+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.644104+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.644171+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:39:49.644781+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.646835+00:00", "trade", 13.08, 800.0]
["2026-10-01T16:39:49.648741+00:00", "trade", 13.081, 100.0]
["2026-10-01T16:39:49.648750+00:00", "trade", 13.081, 900.0]
["2026-10-01T16:39:49.650846+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:39:49.653953+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:39:49.666949+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.667044+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.728280+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:49.868703+00:00", "trade", 13.1071, 687.0]
["2026-10-01T16:39:49.919926+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.113331+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.165265+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.165360+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.165991+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.166097+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.166152+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.166748+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.424928+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.425033+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.924998+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.925048+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.960638+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.961209+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:50.961530+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:51.032579+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:51.033356+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:52.060647+00:00", "trade", 13.085, 230.0]
["2026-10-01T16:39:52.061898+00:00", "trade", 13.0858, 50.0]
["2026-10-01T16:39:52.065413+00:00", "trade", 13.085, 6.0]
["2026-10-01T16:39:52.101259+00:00", "trade", 13.085, 215.0]
["2026-10-01T16:39:52.113768+00:00", "trade", 13.085, 385.0]
["2026-10-01T16:39:52.352105+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:52.352165+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:52.353022+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:52.800062+00:00", "trade", 13.085, 9900.0]
["2026-10-01T16:39:52.905029+00:00", "trade", 13.085, 1.0]
["2026-10-01T16:39:52.996709+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:53.103652+00:00", "trade", 13.0802, 1523.0]
["2026-10-01T16:39:53.127044+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:53.171274+00:00", "trade", 13.0886, 3.0]
["2026-10-01T16:39:53.225171+00:00", "trade", 13.0886, 1.0]
["2026-10-01T16:39:53.422933+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:54.269829+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:54.269888+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:39:54.269899+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:54.269900+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:39:54.270230+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:54.270485+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:54.270667+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:39:54.678314+00:00", "trade", 13.09, 15.0]
["2026-10-01T16:39:54.932060+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:55.367641+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:55.481189+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:39:55.481198+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:39:55.481974+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:39:56.263729+00:00", "trade", 13.0801, 500.0]
["2026-10-01T16:39:56.554170+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.554707+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.554712+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.555007+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.821467+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:39:56.821473+00:00", "trade", 13.08, 199.0]
["2026-10-01T16:39:56.821473+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:39:56.821536+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:39:56.821539+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:39:56.821592+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.821597+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.821612+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.821612+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.821667+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.822394+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.822434+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:56.824708+00:00", "trade", 13.0835, 40.0]
["2026-10-01T16:39:56.967720+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:57.044583+00:00", "trade", 13.0851, 400.0]
["2026-10-01T16:39:57.192279+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:57.286143+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:58.015913+00:00", "trade", 13.1059, 5.0]
["2026-10-01T16:39:58.437985+00:00", "trade", 13.0801, 15.0]
["2026-10-01T16:39:58.625946+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:58.626227+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:58.627099+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:58.685598+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:59.150305+00:00", "trade", 13.0814, 3.0]
["2026-10-01T16:39:59.151484+00:00", "trade", 13.085, 36.0]
["2026-10-01T16:39:59.233753+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:59.234700+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:59.308271+00:00", "trade", 13.1384, 25.0]
["2026-10-01T16:39:59.309563+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:59.339008+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:59.473438+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:59.613622+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:39:59.717133+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.001154+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.030539+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.044708+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.220211+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.494814+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.495270+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.612283+00:00", "trade", 13.0989, 100.0]
["2026-10-01T16:40:00.643679+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.688175+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.843224+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.845344+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:00.974822+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:01.093420+00:00", "trade", 13.0899, 50.0]
["2026-10-01T16:40:01.181412+00:00", "trade", 13.0988, 3.0]
["2026-10-01T16:40:01.189732+00:00", "trade", 13.0988, 1.0]
["2026-10-01T16:40:01.419009+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:01.646105+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:01.647282+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:01.751395+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:02.063110+00:00", "trade", 13.0857, 1.0]
["2026-10-01T16:40:02.179520+00:00", "trade", 13.085, 49.0]
["2026-10-01T16:40:02.370138+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:40:02.374383+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:02.374398+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:02.378057+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:02.378518+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:02.482178+00:00", "trade", 13.0838, 5800.0]
["2026-10-01T16:40:02.483426+00:00", "trade", 13.0839, 60.0]
["2026-10-01T16:40:03.447361+00:00", "trade", 13.1382, 100.0]
["2026-10-01T16:40:03.714713+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:03.795293+00:00", "trade", 13.09, 27.0]
["2026-10-01T16:40:03.796172+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:03.796222+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:03.837500+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:04.715477+00:00", "trade", 13.124, 100.0]
["2026-10-01T16:40:05.400297+00:00", "trade", 13.085, 1.0]
["2026-10-01T16:40:05.726754+00:00", "trade", 13.09, 2.0]
["2026-10-01T16:40:05.773042+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:05.804086+00:00", "trade", 13.085, 7.0]
["2026-10-01T16:40:06.895963+00:00", "trade", 13.085, 4.0]
["2026-10-01T16:40:06.897566+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:40:06.903370+00:00", "trade", 13.085, 415.0]
["2026-10-01T16:40:06.949376+00:00", "trade", 13.1381, 100.0]
["2026-10-01T16:40:07.601779+00:00", "trade", 13.0979, 100.0]
["2026-10-01T16:40:07.795936+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:40:07.795948+00:00", "trade", 13.09, 7600.0]
["2026-10-01T16:40:07.795951+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.795967+00:00", "trade", 13.09, 15.0]
["2026-10-01T16:40:07.795969+00:00", "trade", 13.09, 188.0]
["2026-10-01T16:40:07.795976+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.796012+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.796016+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.796177+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.796234+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:07.796553+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.796553+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.796598+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.796638+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.797004+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.797079+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.797119+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.802322+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.805243+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:07.820014+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:08.236761+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:08.290623+00:00", "trade", 13.1377, 29.0]
["2026-10-01T16:40:08.358834+00:00", "trade", 13.0843, 10.0]
["2026-10-01T16:40:08.360109+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:40:08.678714+00:00", "trade", 13.09, 9.0]
["2026-10-01T16:40:08.771362+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:40:08.771371+00:00", "trade", 13.085, 25.0]
["2026-10-01T16:40:08.771395+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:40:08.771410+00:00", "trade", 13.085, 25.0]
["2026-10-01T16:40:08.771419+00:00", "trade", 13.09, 30.0]
["2026-10-01T16:40:08.771473+00:00", "trade", 13.085, 30.0]
["2026-10-01T16:40:08.771566+00:00", "trade", 13.085, 4920.0]
["2026-10-01T16:40:08.851143+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:09.100450+00:00", "trade", 13.0899, 6000.0]
["2026-10-01T16:40:09.101028+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:09.101701+00:00", "trade", 13.0885, 60.0]
["2026-10-01T16:40:09.216187+00:00", "trade", 13.1374, 5.0]
["2026-10-01T16:40:09.245723+00:00", "trade", 13.085, 9900.0]
["2026-10-01T16:40:09.246313+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:09.337741+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:09.349013+00:00", "trade", 13.0899, 8000.0]
["2026-10-01T16:40:09.350264+00:00", "trade", 13.0872, 54.0]
["2026-10-01T16:40:09.658545+00:00", "trade", 13.0899, 2000.0]
["2026-10-01T16:40:09.745797+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:09.770080+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:09.784145+00:00", "trade", 13.0842, 50.0]
["2026-10-01T16:40:09.861874+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:09.917471+00:00", "trade", 13.085, 9900.0]
["2026-10-01T16:40:09.918092+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.143594+00:00", "trade", 13.0881, 500.0]
["2026-10-01T16:40:10.144201+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.244439+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.501576+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.501581+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.501611+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.501617+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:10.502002+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.502147+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.502203+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.502243+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:10.503157+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:40:10.503283+00:00", "trade", 13.09, 99.0]
["2026-10-01T16:40:10.503801+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:11.002703+00:00", "trade", 13.085, 5.0]
["2026-10-01T16:40:11.003683+00:00", "trade", 13.085, 5.0]
["2026-10-01T16:40:11.105198+00:00", "trade", 13.09, 4.0]
["2026-10-01T16:40:11.186178+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:40:11.214049+00:00", "trade", 13.1358, 43.0]
["2026-10-01T16:40:11.278354+00:00", "trade", 13.08, 30.0]
["2026-10-01T16:40:11.420319+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:11.420478+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:11.421340+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:12.016436+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:12.017088+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:12.017368+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:12.028092+00:00", "trade", 13.09, 294.0]
["2026-10-01T16:40:12.028152+00:00", "trade", 13.09, 208.0]
["2026-10-01T16:40:12.028231+00:00", "trade", 13.09, 265.0]
["2026-10-01T16:40:12.626689+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:12.627285+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:12.628373+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:13.048688+00:00", "trade", 13.09, 2.0]
["2026-10-01T16:40:13.859457+00:00", "trade", 13.1351, 100.0]
["2026-10-01T16:40:14.734624+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:14.997103+00:00", "trade", 13.0828, 80.0]
["2026-10-01T16:40:15.017886+00:00", "trade", 13.0828, 1.0]
["2026-10-01T16:40:15.158897+00:00", "trade", 13.0828, 1.0]
["2026-10-01T16:40:16.040617+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:40:16.040626+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:40:16.041017+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:40:16.048466+00:00", "trade", 13.09, 1098.0]
["2026-10-01T16:40:16.048466+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.048469+00:00", "trade", 13.09, 920.0]
["2026-10-01T16:40:16.048469+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048491+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.048491+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:40:16.048491+00:00", "trade", 13.09, 1400.0]
["2026-10-01T16:40:16.048493+00:00", "trade", 13.09, 2000.0]
["2026-10-01T16:40:16.048496+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.048502+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048502+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048541+00:00", "trade", 13.09, 700.0]
["2026-10-01T16:40:16.048563+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.048728+00:00", "trade", 13.09, 25.0]
["2026-10-01T16:40:16.048734+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048734+00:00", "trade", 13.09, 171.0]
["2026-10-01T16:40:16.048737+00:00", "trade", 13.09, 21.0]
["2026-10-01T16:40:16.048737+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.048740+00:00", "trade", 13.09, 3.0]
["2026-10-01T16:40:16.048740+00:00", "trade", 13.09, 30.0]
["2026-10-01T16:40:16.048743+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.048757+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.048757+00:00", "trade", 13.09, 10.0]
["2026-10-01T16:40:16.048764+00:00", "trade", 13.09, 250.0]
["2026-10-01T16:40:16.048764+00:00", "trade", 13.09, 2300.0]
["2026-10-01T16:40:16.048766+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:40:16.048770+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.048773+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048773+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:40:16.048777+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048777+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:40:16.048781+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:40:16.048784+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.048784+00:00", "trade", 13.09, 159.0]
["2026-10-01T16:40:16.048790+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.048797+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.048797+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048800+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048800+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:40:16.048803+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.048805+00:00", "trade", 13.09, 19.0]
["2026-10-01T16:40:16.048805+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048808+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:40:16.048812+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048812+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048817+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.048817+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048823+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.048824+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048824+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:40:16.048826+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048833+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048833+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.048834+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.048836+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048836+00:00", "trade", 13.09, 20.0]
["2026-10-01T16:40:16.048840+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048840+00:00", "trade", 13.09, 700.0]
["2026-10-01T16:40:16.048842+00:00", "trade", 13.09, 700.0]
["2026-10-01T16:40:16.048845+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048848+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048848+00:00", "trade", 13.09, 1300.0]
["2026-10-01T16:40:16.048851+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.048851+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048851+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.048926+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:40:16.048945+00:00", "quote", 13.08, 13.1]
["2026-10-01T16:40:16.048954+00:00", "quote", 13.08, 13.1]
["2026-10-01T16:40:16.048954+00:00", "quote", 13.08, 13.1]
["2026-10-01T16:40:16.048959+00:00", "quote", 13.08, 13.1]
["2026-10-01T16:40:16.048964+00:00", "quote", 13.08, 13.1]
["2026-10-01T16:40:16.049004+00:00", "quote", 13.08, 13.1]
["2026-10-01T16:40:16.049019+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049019+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049024+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049049+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049061+00:00", "trade", 13.09, 1600.0]
["2026-10-01T16:40:16.049079+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049094+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.049154+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.049184+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.049184+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.049189+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.049265+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.049269+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:40:16.049269+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049280+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049280+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049285+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049290+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049325+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049345+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049375+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049426+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049605+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049686+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049738+00:00", "trade", 13.0869, 52.0]
["2026-10-01T16:40:16.049756+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049771+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049796+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049798+00:00", "trade", 13.095, 1887.0]
["2026-10-01T16:40:16.049801+00:00", "trade", 13.09, 68.0]
["2026-10-01T16:40:16.049807+00:00", "trade", 13.09, 1950.0]
["2026-10-01T16:40:16.049813+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:40:16.049813+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.049813+00:00", "trade", 13.09, 1600.0]
["2026-10-01T16:40:16.049819+00:00", "trade", 13.09, 1320.0]
["2026-10-01T16:40:16.049819+00:00", "trade", 13.09, 1306.0]
["2026-10-01T16:40:16.049819+00:00", "trade", 13.09, 1294.0]
["2026-10-01T16:40:16.049822+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049826+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.049826+00:00", "trade", 13.09, 64.0]
["2026-10-01T16:40:16.049833+00:00", "trade", 13.095, 1887.0]
["2026-10-01T16:40:16.049833+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:40:16.049833+00:00", "trade", 13.09, 2090.0]
["2026-10-01T16:40:16.049833+00:00", "trade", 13.09, 1301.0]
["2026-10-01T16:40:16.049833+00:00", "trade", 13.09, 1315.0]
["2026-10-01T16:40:16.049833+00:00", "trade", 13.09, 154.0]
["2026-10-01T16:40:16.049833+00:00", "trade", 13.09, 1283.0]
["2026-10-01T16:40:16.049837+00:00", "trade", 13.09, 7.0]
["2026-10-01T16:40:16.049837+00:00", "trade", 13.09, 260.0]
["2026-10-01T16:40:16.049843+00:00", "trade", 13.09, 1296.0]
["2026-10-01T16:40:16.049843+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:40:16.049843+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:40:16.049843+00:00", "trade", 13.09, 107.0]
["2026-10-01T16:40:16.049848+00:00", "trade", 13.09, 12.0]
["2026-10-01T16:40:16.049848+00:00", "trade", 13.09, 64.0]
["2026-10-01T16:40:16.049852+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049852+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.049856+00:00", "trade", 13.09, 900.0]
["2026-10-01T16:40:16.049856+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049856+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.049859+00:00", "trade", 13.09, 600.0]
["2026-10-01T16:40:16.049859+00:00", "trade", 13.09, 717.0]
["2026-10-01T16:40:16.049859+00:00", "trade", 13.09, 1600.0]
["2026-10-01T16:40:16.049864+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:40:16.049864+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049864+00:00", "trade", 13.09, 580.0]
["2026-10-01T16:40:16.049864+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.049867+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:40:16.049867+00:00", "trade", 13.09, 263.0]
["2026-10-01T16:40:16.049885+00:00", "trade", 13.09, 700.0]
["2026-10-01T16:40:16.049911+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049912+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:40:16.049916+00:00", "trade", 13.09, 1200.0]
["2026-10-01T16:40:16.049919+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:40:16.049919+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:40:16.049921+00:00", "trade", 13.09, 1200.0]
["2026-10-01T16:40:16.049925+00:00", "trade", 13.09, 700.0]
["2026-10-01T16:40:16.049925+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049927+00:00", "trade", 13.09, 900.0]
["2026-10-01T16:40:16.049934+00:00", "trade", 13.09, 900.0]
["2026-10-01T16:40:16.049936+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049939+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.049939+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049946+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.049946+00:00", "trade", 13.09, 264.0]
["2026-10-01T16:40:16.049946+00:00", "trade", 13.09, 2100.0]
["2026-10-01T16:40:16.049949+00:00", "trade", 13.09, 1591.0]
["2026-10-01T16:40:16.049949+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049951+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049954+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:40:16.049954+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:40:16.049957+00:00", "trade", 13.09, 250.0]
["2026-10-01T16:40:16.049957+00:00", "trade", 13.09, 6200.0]
["2026-10-01T16:40:16.049960+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049960+00:00", "trade", 13.09, 781.0]
["2026-10-01T16:40:16.049961+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049964+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.049966+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049966+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049967+00:00", "trade", 13.09, 410.0]
["2026-10-01T16:40:16.049971+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.049972+00:00", "trade", 13.09, 900.0]
["2026-10-01T16:40:16.049976+00:00", "trade", 13.09, 1200.0]
["2026-10-01T16:40:16.049990+00:00", "trade", 13.09, 2600.0]
["2026-10-01T16:40:16.049997+00:00", "trade", 13.095, 1887.0]
["2026-10-01T16:40:16.049997+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050002+00:00", "trade", 13.09, 1915.0]
["2026-10-01T16:40:16.050002+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.050002+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:40:16.050006+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.050006+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:40:16.050006+00:00", "trade", 13.09, 1310.0]
["2026-10-01T16:40:16.050006+00:00", "trade", 13.09, 1717.0]
["2026-10-01T16:40:16.050008+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.050008+00:00", "trade", 13.09, 956.0]
["2026-10-01T16:40:16.050066+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050072+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050074+00:00", "trade", 13.095, 4.0]
["2026-10-01T16:40:16.050076+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050081+00:00", "trade", 13.09, 405.0]
["2026-10-01T16:40:16.050085+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.050085+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.050090+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.050090+00:00", "trade", 13.09, 1700.0]
["2026-10-01T16:40:16.050094+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.050094+00:00", "trade", 13.09, 2822.0]
["2026-10-01T16:40:16.050099+00:00", "trade", 13.09, 1100.0]
["2026-10-01T16:40:16.050099+00:00", "trade", 13.09, 102.0]
["2026-10-01T16:40:16.050099+00:00", "trade", 13.09, 1281.0]
["2026-10-01T16:40:16.050103+00:00", "trade", 13.09, 1372.0]
["2026-10-01T16:40:16.050103+00:00", "trade", 13.09, 644.0]
["2026-10-01T16:40:16.050108+00:00", "trade", 13.09, 1000.0]
["2026-10-01T16:40:16.050108+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.050114+00:00", "trade", 13.09, 500.0]
["2026-10-01T16:40:16.050114+00:00", "trade", 13.09, 910.0]
["2026-10-01T16:40:16.050114+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:40:16.050117+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.050120+00:00", "trade", 13.09, 1554.0]
["2026-10-01T16:40:16.050120+00:00", "trade", 13.09, 1.0]
["2026-10-01T16:40:16.050126+00:00", "trade", 13.09, 1699.0]
["2026-10-01T16:40:16.050168+00:00", "trade", 13.09, 883.0]
["2026-10-01T16:40:16.050172+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050172+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050172+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050177+00:00", "trade", 13.09, 641.0]
["2026-10-01T16:40:16.050177+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050187+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050187+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050192+00:00", "quote", 13.09, 13.1]
["2026-10-01T16:40:16.050207+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.050246+00:00", "trade", 13.095, 99.0]
["2026-10-01T16:40:16.050257+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.050270+00:00", "trade", 13.09, 51.0]
["2026-10-01T16:40:16.050272+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.050345+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.050362+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.050379+00:00", "trade", 13.09, 1100.0]
["2026-10-01T16:40:16.050381+00:00", "trade", 13.09, 4300.0]
["2026-10-01T16:40:16.050381+00:00", "trade", 13.09, 1400.0]
["2026-10-01T16:40:16.050384+00:00", "trade", 13.09, 8600.0]
["2026-10-01T16:40:16.050392+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.050406+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.050409+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.050409+00:00", "trade", 13.09, 100.0]
["2026-10-01T16:40:16.050412+00:00", "trade", 13.09, 2600.0]
["2026-10-01T16:40:16.050412+00:00", "trade", 13.09, 75.0]
["2026-10-01T16:40:16.050414+00:00", "trade", 13.09, 2600.0]
["2026-10-01T16:40:16.050433+00:00", "quote", 13.09, 13.09]
["2026-10-01T16:40:16.050437+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050444+00:00", "trade", 13.09, 725.0]
["2026-10-01T16:40:16.050467+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050467+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050467+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050472+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050472+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050472+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050514+00:00", "trade", 13.09, 1504.0]
["2026-10-01T16:40:16.050538+00:00", "trade", 13.09, 175.0]
["2026-10-01T16:40:16.050541+00:00", "trade", 13.09, 582.0]
["2026-10-01T16:40:16.050541+00:00", "trade", 13.09, 400.0]
["2026-10-01T16:40:16.050544+00:00", "trade", 13.09, 50.0]
["2026-10-01T16:40:16.050544+00:00", "trade", 13.09, 900.0]
["2026-10-01T16:40:16.050547+00:00", "trade", 13.09, 900.0]
["2026-10-01T16:40:16.050643+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:40:16.050706+00:00", "trade", 13.09, 800.0]
["2026-10-01T16:40:16.050708+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050713+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050718+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050718+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050723+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050723+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.050724+00:00", "trade", 13.085, 1100.0]
["2026-10-01T16:40:16.050781+00:00", "trade", 13.09, 300.0]
["2026-10-01T16:40:16.050791+00:00", "trade", 13.09, 150.0]
["2026-10-01T16:40:16.051104+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.051124+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.051148+00:00", "trade", 13.0906, 51.0]
["2026-10-01T16:40:16.051208+00:00", "trade", 13.085, 319.0]
["2026-10-01T16:40:16.051214+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.051284+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.051319+00:00", "trade", 13.0906, 50.0]
["2026-10-01T16:40:16.051485+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.051494+00:00", "trade", 13.09, 51.0]
["2026-10-01T16:40:16.051510+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.051565+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.051596+00:00", "trade", 13.0905, 54.0]
["2026-10-01T16:40:16.051765+00:00", "trade", 13.09, 50.0]
["2026-10-01T16:40:16.051879+00:00", "trade", 13.09, 66.0]
["2026-10-01T16:40:16.052288+00:00", "trade", 13.09, 10.0]
["2026-10-01T16:40:16.052327+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.052462+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.052467+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.052482+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.053810+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.054302+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.054651+00:00", "trade", 13.085, 100.0]
["2026-10-01T16:40:16.055194+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.055484+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.055925+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.056717+00:00", "trade", 13.09, 200.0]
["2026-10-01T16:40:16.058361+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.059479+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.059568+00:00", "trade", 13.0938, 1528.0]
["2026-10-01T16:40:16.059643+00:00", "trade", 13.09, 556.0]
["2026-10-01T16:40:16.060356+00:00", "trade", 13.09, 4.0]
["2026-10-01T16:40:16.065597+00:00", "trade", 13.09, 430.0]
["2026-10-01T16:40:16.066265+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.079166+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.079191+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.082363+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.082363+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.082373+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.085018+00:00", "trade", 13.085, 1887.0]
["2026-10-01T16:40:16.085021+00:00", "trade", 13.085, 1000.0]
["2026-10-01T16:40:16.085024+00:00", "trade", 13.085, 1113.0]
["2026-10-01T16:40:16.085235+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.085267+00:00", "trade", 13.085, 438.0]
["2026-10-01T16:40:16.085290+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.085327+00:00", "trade", 13.085, 362.0]
["2026-10-01T16:40:16.085354+00:00", "trade", 13.085, 1400.0]
["2026-10-01T16:40:16.085778+00:00", "trade", 13.085, 1400.0]
["2026-10-01T16:40:16.086100+00:00", "trade", 13.085, 800.0]
["2026-10-01T16:40:16.086169+00:00", "trade", 13.085, 1400.0]
["2026-10-01T16:40:16.086266+00:00", "trade", 13.089, 53.0]
["2026-10-01T16:40:16.094761+00:00", "trade", 13.0899, 1.0]
["2026-10-01T16:40:16.096860+00:00", "trade", 13.085, 1400.0]
["2026-10-01T16:40:16.101018+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.115820+00:00", "trade", 13.085, 900.0]
["2026-10-01T16:40:16.116301+00:00", "trade", 13.085, 1774.0]
["2026-10-01T16:40:16.126468+00:00", "trade", 13.085, 374.0]
["2026-10-01T16:40:16.150671+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.150756+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.150982+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:16.323221+00:00", "trade", 13.085, 24.0]
["2026-10-01T16:40:16.330826+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:40:16.506450+00:00", "trade", 13.085, 1000.0]
["2026-10-01T16:40:17.222252+00:00", "trade", 13.0801, 2000.0]
["2026-10-01T16:40:17.833926+00:00", "trade", 13.0899, 5000.0]
["2026-10-01T16:40:17.835177+00:00", "trade", 13.0857, 62.0]
["2026-10-01T16:40:18.664740+00:00", "trade", 13.085, 9000.0]
["2026-10-01T16:40:18.811387+00:00", "trade", 13.085, 2.0]
["2026-10-01T16:40:18.832982+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:19.300387+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.316140+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.435384+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.435414+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.468808+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.468888+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.523198+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.523408+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.523408+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.524150+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.524260+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.528590+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.528641+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.528686+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.528786+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.538268+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.570861+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.574961+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.575883+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.579928+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.585006+00:00", "trade", 13.08, 1750.0]
["2026-10-01T16:40:19.585956+00:00", "trade", 13.08, 450.0]
["2026-10-01T16:40:19.607623+00:00", "trade", 13.08, 875.0]
["2026-10-01T16:40:19.608037+00:00", "trade", 13.08, 450.0]
["2026-10-01T16:40:19.608110+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.609902+00:00", "trade", 13.08, 875.0]
["2026-10-01T16:40:19.609964+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.625857+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.725299+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:19.910414+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:20.028891+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:20.043746+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:20.108977+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:20.115071+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:20.425590+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:20.776853+00:00", "trade", 13.0801, 8000.0]
["2026-10-01T16:40:20.778104+00:00", "trade", 13.0821, 64.0]
["2026-10-01T16:40:20.884352+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:20.910299+00:00", "trade", 13.08, 99.0]
["2026-10-01T16:40:20.910302+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:20.910305+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:40:20.910305+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:20.910329+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:20.910329+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910335+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:40:20.910335+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:20.910338+00:00", "trade", 13.08, 4.0]
["2026-10-01T16:40:20.910342+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:20.910342+00:00", "trade", 13.08, 5.0]
["2026-10-01T16:40:20.910344+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:20.910348+00:00", "trade", 13.08, 2.0]
["2026-10-01T16:40:20.910348+00:00", "trade", 13.08, 5.0]
["2026-10-01T16:40:20.910351+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:20.910356+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:20.910356+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:20.910360+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:20.910360+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:20.910363+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:20.910363+00:00", "trade", 13.08, 5.0]
["2026-10-01T16:40:20.910368+00:00", "trade", 13.08, 700.0]
["2026-10-01T16:40:20.910368+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:20.910371+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:20.910400+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910414+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910419+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910419+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910419+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910424+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910424+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910429+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910429+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910439+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910445+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910449+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910459+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910474+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910494+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910610+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910615+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:20.910660+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.910895+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.910910+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.910925+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.910950+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.910950+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911006+00:00", "trade", 13.08, 2200.0]
["2026-10-01T16:40:20.911056+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911066+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911141+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911176+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911307+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:40:20.911381+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911417+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911622+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911652+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.911697+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.912148+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.912696+00:00", "trade", 13.08, 20.0]
["2026-10-01T16:40:20.912825+00:00", "trade", 13.08, 875.0]
["2026-10-01T16:40:20.912860+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.912865+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.914273+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.914364+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.914895+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.917586+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.918403+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.920328+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:40:20.920338+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.920343+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.921225+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.931204+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:20.948171+00:00", "trade", 13.075, 80.0]
["2026-10-01T16:40:20.959619+00:00", "trade", 13.075, 20.0]
["2026-10-01T16:40:20.969982+00:00", "trade", 13.07, 80.0]
["2026-10-01T16:40:20.979791+00:00", "trade", 13.075, 19.0]
["2026-10-01T16:40:21.005375+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.010838+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.010863+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.011129+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.018752+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.041897+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.044493+00:00", "trade", 13.075, 30.0]
["2026-10-01T16:40:21.059915+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.136365+00:00", "trade", 13.0773, 400.0]
["2026-10-01T16:40:21.362239+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.362851+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:21.676733+00:00", "trade", 13.0788, 1.0]
["2026-10-01T16:40:21.911387+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.104276+00:00", "trade", 13.075, 9000.0]
["2026-10-01T16:40:22.105524+00:00", "trade", 13.0771, 53.0]
["2026-10-01T16:40:22.192877+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.193020+00:00", "trade", 13.07, 7.0]
["2026-10-01T16:40:22.193042+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.193518+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.255220+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.310832+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.345768+00:00", "trade", 13.1267, 19.0]
["2026-10-01T16:40:22.444320+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.444846+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.721624+00:00", "trade", 13.075, 9000.0]
["2026-10-01T16:40:22.723013+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.818365+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:22.920042+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:23.139477+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:40:23.139507+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:40:23.267107+00:00", "trade", 13.075, 750.0]
["2026-10-01T16:40:23.441167+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:23.555749+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:40:23.666419+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:24.202525+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:24.330321+00:00", "trade", 13.072, 250.0]
["2026-10-01T16:40:24.335544+00:00", "trade", 13.0724, 250.0]
["2026-10-01T16:40:24.340560+00:00", "trade", 13.0701, 400.0]
["2026-10-01T16:40:24.608528+00:00", "trade", 13.075, 46.0]
["2026-10-01T16:40:24.906109+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:24.906109+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:24.906600+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:25.194676+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:25.216936+00:00", "trade", 13.1261, 200.0]
["2026-10-01T16:40:26.038705+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:26.039697+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:26.151290+00:00", "trade", 13.075, 80.0]
["2026-10-01T16:40:26.255030+00:00", "trade", 13.075, 2.0]
["2026-10-01T16:40:26.292319+00:00", "trade", 13.0701, 500.0]
["2026-10-01T16:40:26.426120+00:00", "trade", 13.075, 10.0]
["2026-10-01T16:40:26.525266+00:00", "trade", 13.126, 2.0]
["2026-10-01T16:40:26.580268+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:26.580705+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.033492+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.199091+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.199547+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.201026+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.201457+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.431054+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:40:27.518115+00:00", "trade", 13.126, 200.0]
["2026-10-01T16:40:27.539020+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.566969+00:00", "trade", 13.0701, 325.0]
["2026-10-01T16:40:27.731782+00:00", "trade", 13.075, 6.0]
["2026-10-01T16:40:27.805581+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:40:27.805584+00:00", "trade", 13.08, 3600.0]
["2026-10-01T16:40:27.805590+00:00", "trade", 13.08, 120.0]
["2026-10-01T16:40:27.805590+00:00", "trade", 13.08, 900.0]
["2026-10-01T16:40:27.805593+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:40:27.805595+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.805596+00:00", "trade", 13.08, 500.0]
["2026-10-01T16:40:27.805596+00:00", "trade", 13.08, 1500.0]
["2026-10-01T16:40:27.805599+00:00", "trade", 13.08, 500.0]
["2026-10-01T16:40:27.805602+00:00", "trade", 13.08, 14980.0]
["2026-10-01T16:40:27.805602+00:00", "trade", 13.08, 500.0]
["2026-10-01T16:40:27.805605+00:00", "trade", 13.08, 700.0]
["2026-10-01T16:40:27.805605+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:40:27.805608+00:00", "trade", 13.08, 2000.0]
["2026-10-01T16:40:27.805608+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:27.805695+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:40:27.805704+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:40:27.805765+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.805805+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.805805+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.805810+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.805855+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.805900+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.805946+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806005+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:40:27.806008+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:27.806017+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:27.806146+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806209+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:27.806209+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:27.806215+00:00", "trade", 13.08, 2923.0]
["2026-10-01T16:40:27.806215+00:00", "trade", 13.08, 2089.0]
["2026-10-01T16:40:27.806228+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:40:27.806236+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806288+00:00", "trade", 13.08, 376.0]
["2026-10-01T16:40:27.806427+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806432+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806543+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806543+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806543+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806543+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806547+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806587+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806603+00:00", "trade", 13.075, 2359.0]
["2026-10-01T16:40:27.806667+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806667+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806742+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806747+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806787+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806787+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806823+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806823+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806828+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.806859+00:00", "trade", 13.0762, 52.0]
["2026-10-01T16:40:27.806916+00:00", "trade", 13.08, 52.0]
["2026-10-01T16:40:27.806922+00:00", "trade", 13.075, 541.0]
["2026-10-01T16:40:27.807028+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.807028+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.807098+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.807264+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.807264+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.807304+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.815067+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.887414+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:27.965155+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.011831+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.024170+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.084495+00:00", "trade", 13.0772, 4.0]
["2026-10-01T16:40:28.105425+00:00", "trade", 13.0772, 1.0]
["2026-10-01T16:40:28.109337+00:00", "trade", 13.1288, 2000.0]
["2026-10-01T16:40:28.343218+00:00", "trade", 13.0888, 1.0]
["2026-10-01T16:40:28.384086+00:00", "trade", 13.08, 1924.0]
["2026-10-01T16:40:28.384089+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:28.384089+00:00", "trade", 13.08, 3017.0]
["2026-10-01T16:40:28.384110+00:00", "trade", 13.08, 747.0]
["2026-10-01T16:40:28.384110+00:00", "trade", 13.08, 600.0]
["2026-10-01T16:40:28.384113+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:28.384117+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:40:28.384117+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:40:28.384152+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:40:28.384152+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.384192+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.384668+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.384668+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.384723+00:00", "trade", 13.08, 1650.0]
["2026-10-01T16:40:28.384733+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.384773+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.384973+00:00", "trade", 13.08, 1588.0]
["2026-10-01T16:40:28.385199+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.385214+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.385249+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.385249+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.385284+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.385355+00:00", "trade", 13.0792, 56.0]
["2026-10-01T16:40:28.385415+00:00", "trade", 13.08, 212.0]
["2026-10-01T16:40:28.521298+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.961641+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:28.961761+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:29.041226+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:29.151461+00:00", "trade", 13.0759, 2.0]
["2026-10-01T16:40:29.335484+00:00", "trade", 13.07, 30.0]
["2026-10-01T16:40:29.534257+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:29.534287+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:40:29.534299+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:29.534339+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:40:29.534347+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:40:29.534353+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:29.534498+00:00", "trade", 13.075, 250.0]
["2026-10-01T16:40:30.001180+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.190434+00:00", "trade", 13.0799, 5800.0]
["2026-10-01T16:40:30.278230+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.278585+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.289632+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.517841+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:30.517865+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.518948+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.519108+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.519343+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.522879+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:30.523468+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.523468+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.523508+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.523548+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.611257+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.612215+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:30.612656+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:31.111126+00:00", "trade", 13.08, 30.0]
["2026-10-01T16:40:31.112606+00:00", "trade", 13.075, 2.0]
["2026-10-01T16:40:31.657620+00:00", "trade", 13.075, 9000.0]
["2026-10-01T16:40:31.658871+00:00", "trade", 13.0777, 66.0]
["2026-10-01T16:40:31.831806+00:00", "trade", 13.075, 5.0]
["2026-10-01T16:40:31.906129+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:32.506242+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:32.506328+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:32.658744+00:00", "trade", 13.075, 3.0]
["2026-10-01T16:40:33.147591+00:00", "trade", 13.0799, 4500.0]
["2026-10-01T16:40:33.167712+00:00", "trade", 13.07, 220.0]
["2026-10-01T16:40:33.343748+00:00", "trade", 13.1239, 22.0]
["2026-10-01T16:40:34.168848+00:00", "trade", 13.075, 983.0]
["2026-10-01T16:40:34.554668+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:34.554778+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:34.556131+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:40:35.014801+00:00", "trade", 13.075, 10.0]
["2026-10-01T16:40:35.015319+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.015399+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.198064+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.199507+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.203833+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.218596+00:00", "trade", 13.1238, 6.0]
["2026-10-01T16:40:35.317745+00:00", "trade", 13.0751, 1.0]
["2026-10-01T16:40:35.594096+00:00", "trade", 13.075, 9000.0]
["2026-10-01T16:40:35.634703+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.811234+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:35.812135+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.812135+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.812185+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.812301+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.812621+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.813058+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:35.816030+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.020938+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:40:36.021494+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.021774+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.022015+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.022240+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.023729+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:40:36.054948+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.076420+00:00", "trade", 13.0775, 1.0]
["2026-10-01T16:40:36.077031+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.077472+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.162795+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:36.338241+00:00", "trade", 13.0777, 15.0]
["2026-10-01T16:40:36.558804+00:00", "trade", 13.075, 5.0]
["2026-10-01T16:40:36.626854+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:37.018737+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:37.727356+00:00", "trade", 13.1234, 300.0]
["2026-10-01T16:40:38.011380+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:38.011580+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:38.559941+00:00", "trade", 13.075, 1747.0]
["2026-10-01T16:40:38.560797+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:38.560877+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:38.561189+00:00", "trade", 13.0763, 51.0]
["2026-10-01T16:40:38.561760+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:38.562040+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:38.837586+00:00", "trade", 13.1227, 100.0]
["2026-10-01T16:40:38.949140+00:00", "trade", 13.0847, 10.0]
["2026-10-01T16:40:40.104221+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:40.104266+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:40.104702+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:41.253797+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:41.253907+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:41.347224+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:41.348026+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.012603+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.013074+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.037692+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.111842+00:00", "trade", 13.07, 377.0]
["2026-10-01T16:40:42.155831+00:00", "trade", 13.075, 78.0]
["2026-10-01T16:40:42.156891+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.156946+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.157086+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.254759+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.356195+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.905974+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:42.943790+00:00", "trade", 13.0714, 12.0]
["2026-10-01T16:40:43.021729+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:43.030035+00:00", "trade", 13.0714, 1.0]
["2026-10-01T16:40:43.318163+00:00", "trade", 13.075, 8000.0]
["2026-10-01T16:40:43.318746+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:43.319227+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:43.463596+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:43.464072+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:44.128083+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:44.289905+00:00", "trade", 13.0713, 1057.0]
["2026-10-01T16:40:44.336768+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:40:44.336801+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:40:44.336828+00:00", "trade", 13.075, 30.0]
["2026-10-01T16:40:44.336834+00:00", "trade", 13.07, 30.0]
["2026-10-01T16:40:44.336931+00:00", "trade", 13.075, 45.0]
["2026-10-01T16:40:44.337250+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:44.337521+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:44.337923+00:00", "trade", 13.075, 30.0]
["2026-10-01T16:40:44.565877+00:00", "trade", 13.075, 8000.0]
["2026-10-01T16:40:44.567131+00:00", "trade", 13.0747, 53.0]
["2026-10-01T16:40:45.069799+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:45.071022+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:45.231250+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:45.231428+00:00", "trade", 13.08, 1500.0]
["2026-10-01T16:40:45.231428+00:00", "trade", 13.08, 800.0]
["2026-10-01T16:40:45.231431+00:00", "trade", 13.08, 900.0]
["2026-10-01T16:40:45.231449+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:45.231452+00:00", "trade", 13.08, 1644.0]
["2026-10-01T16:40:45.231455+00:00", "trade", 13.08, 171.0]
["2026-10-01T16:40:45.231458+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:45.231458+00:00", "trade", 13.08, 500.0]
["2026-10-01T16:40:45.231461+00:00", "trade", 13.08, 11.0]
["2026-10-01T16:40:45.231725+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:45.231728+00:00", "trade", 13.08, 6572.0]
["2026-10-01T16:40:45.231737+00:00", "trade", 13.08, 3627.0]
["2026-10-01T16:40:45.231741+00:00", "trade", 13.08, 128.0]
["2026-10-01T16:40:45.231747+00:00", "trade", 13.08, 12.0]
["2026-10-01T16:40:45.231747+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:45.231747+00:00", "trade", 13.08, 500.0]
["2026-10-01T16:40:45.231749+00:00", "trade", 13.08, 107.0]
["2026-10-01T16:40:45.231752+00:00", "trade", 13.08, 1463.0]
["2026-10-01T16:40:45.231756+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:45.231756+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:45.231758+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:45.231764+00:00", "trade", 13.08, 400.0]
["2026-10-01T16:40:45.231777+00:00", "trade", 13.08, 800.0]
["2026-10-01T16:40:45.231921+00:00", "trade", 13.08, 1650.0]
["2026-10-01T16:40:45.231921+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:45.231925+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:45.231925+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:45.231930+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.231935+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.231935+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.231936+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:40:45.231943+00:00", "trade", 13.08, 299.0]
["2026-10-01T16:40:45.231950+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.231955+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.232170+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.232211+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.232321+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.232336+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:45.232381+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:45.232451+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.232522+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:40:45.232531+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.232555+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:40:45.232556+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.232606+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.232646+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.232802+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.232847+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.232887+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.232927+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.233000+00:00", "trade", 13.08, 50.0]
["2026-10-01T16:40:45.233007+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.233208+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.233288+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.233313+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:40:45.233649+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.234766+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.234802+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.235192+00:00", "trade", 13.085, 400.0]
["2026-10-01T16:40:45.235759+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.235759+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.236170+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.236308+00:00", "trade", 13.085, 300.0]
["2026-10-01T16:40:45.240691+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.240811+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.264951+00:00", "trade", 13.085, 200.0]
["2026-10-01T16:40:45.265159+00:00", "trade", 13.085, 1700.0]
["2026-10-01T16:40:45.269259+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.269299+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.269315+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:45.269619+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.269900+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.269940+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.270020+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.270061+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.271860+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.333000+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.333481+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.341927+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.341938+00:00", "trade", 13.08, 34.0]
["2026-10-01T16:40:45.342403+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.342403+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.347513+00:00", "trade", 13.1217, 100.0]
["2026-10-01T16:40:45.347787+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:45.352072+00:00", "trade", 13.085, 33.0]
["2026-10-01T16:40:45.408505+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:45.625549+00:00", "trade", 13.085, 5.0]
["2026-10-01T16:40:45.830096+00:00", "trade", 13.0835, 100.0]
["2026-10-01T16:40:46.206459+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:46.593131+00:00", "trade", 13.085, 105.0]
["2026-10-01T16:40:47.456480+00:00", "trade", 13.0801, 5000.0]
["2026-10-01T16:40:47.909295+00:00", "trade", 13.085, 8000.0]
["2026-10-01T16:40:47.910546+00:00", "trade", 13.0825, 70.0]
["2026-10-01T16:40:47.977425+00:00", "trade", 13.1214, 27.0]
["2026-10-01T16:40:48.372569+00:00", "trade", 13.085, 672.0]
["2026-10-01T16:40:48.372599+00:00", "trade", 13.085, 8328.0]
["2026-10-01T16:40:48.602646+00:00", "trade", 13.085, 2000.0]
["2026-10-01T16:40:48.603512+00:00", "trade", 13.085, 7000.0]
["2026-10-01T16:40:48.604763+00:00", "trade", 13.085, 54.0]
["2026-10-01T16:40:49.004790+00:00", "trade", 13.0823, 147.0]
["2026-10-01T16:40:49.013995+00:00", "trade", 13.0857, 2.0]
["2026-10-01T16:40:49.308306+00:00", "trade", 13.0801, 4500.0]
["2026-10-01T16:40:49.477597+00:00", "trade", 13.0795, 6.0]
["2026-10-01T16:40:49.560633+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:40:50.195622+00:00", "trade", 13.08, 1000.0]
["2026-10-01T16:40:50.199408+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:50.199408+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:50.199477+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:40:50.199486+00:00", "trade", 13.08, 800.0]
["2026-10-01T16:40:50.199489+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:50.199567+00:00", "trade", 13.08, 399.0]
["2026-10-01T16:40:50.199571+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:50.199573+00:00", "trade", 13.08, 4600.0]
["2026-10-01T16:40:50.199576+00:00", "trade", 13.08, 8.0]
["2026-10-01T16:40:50.199576+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:50.199579+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:50.199786+00:00", "trade", 13.08, 308.0]
["2026-10-01T16:40:50.199794+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:50.199794+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:50.199794+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199795+00:00", "trade", 13.08, 9100.0]
["2026-10-01T16:40:50.199798+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:50.199799+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199954+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199959+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199961+00:00", "trade", 13.08, 18.0]
["2026-10-01T16:40:50.199961+00:00", "trade", 13.08, 282.0]
["2026-10-01T16:40:50.199964+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:40:50.199964+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199964+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199968+00:00", "trade", 13.08, 300.0]
["2026-10-01T16:40:50.199971+00:00", "trade", 13.08, 3000.0]
["2026-10-01T16:40:50.199971+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:50.199974+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199979+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199979+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199984+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199989+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199989+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199989+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199989+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199994+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199994+00:00", "quote", 13.08, 13.09]
["2026-10-01T16:40:50.199999+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200034+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200039+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200059+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200084+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200084+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200084+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200089+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200105+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200114+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200129+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200154+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200164+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200174+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200330+00:00", "quote", 13.08, 13.08]
["2026-10-01T16:40:50.200463+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:40:50.200520+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.200610+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.200625+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.200651+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.200721+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.200736+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.200911+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.200946+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.200966+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.202249+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.202700+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.208795+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.208800+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.210163+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.210178+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.211508+00:00", "trade", 13.08, 66.0]
["2026-10-01T16:40:50.215670+00:00", "trade", 13.08, 105.0]
["2026-10-01T16:40:50.219150+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.219320+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.252399+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.259518+00:00", "trade", 13.07, 19.0]
["2026-10-01T16:40:50.264518+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:50.266422+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:40:50.270653+00:00", "trade", 13.075, 29.0]
["2026-10-01T16:40:50.329416+00:00", "trade", 13.08, 8000.0]
["2026-10-01T16:40:50.732426+00:00", "trade", 13.075, 4800.0]
["2026-10-01T16:40:50.733677+00:00", "trade", 13.0785, 52.0]
["2026-10-01T16:40:50.749251+00:00", "trade", 13.0758, 25.0]
["2026-10-01T16:40:50.917176+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:51.090127+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:51.141676+00:00", "trade", 13.0791, 1000.0]
["2026-10-01T16:40:51.313225+00:00", "trade", 13.075, 1887.0]
["2026-10-01T16:40:51.313292+00:00", "trade", 13.075, 1887.0]
["2026-10-01T16:40:51.313352+00:00", "trade", 13.075, 226.0]
["2026-10-01T16:40:51.313840+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:51.566323+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:40:51.567905+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:52.192395+00:00", "trade", 13.08, 30.0]
["2026-10-01T16:40:52.627491+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:53.194707+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:53.194707+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:53.198596+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:54.473054+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:54.537036+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:55.055560+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:55.248464+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:56.119072+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:56.495548+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:56.661247+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:56.665522+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:56.970062+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:57.028451+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:58.128394+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:58.160530+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:58.261245+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:59.009894+00:00", "trade", 13.075, 24.0]
["2026-10-01T16:40:59.526371+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:59.536455+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:40:59.804784+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:00.001211+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:00.292705+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:00.293181+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:00.293542+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:00.377211+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:00.390049+00:00", "trade", 13.075, 50.0]
["2026-10-01T16:41:01.177621+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:01.477169+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:01.652822+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:01.653869+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:01.654225+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:02.169712+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:02.169913+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:02.170033+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:02.914876+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:03.165051+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:03.218936+00:00", "trade", 13.0701, 500.0]
["2026-10-01T16:41:03.219571+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:03.219962+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:03.219965+00:00", "trade", 13.075, 108.0]
["2026-10-01T16:41:03.220100+00:00", "trade", 13.075, 625.0]
["2026-10-01T16:41:03.220133+00:00", "trade", 13.075, 482.0]
["2026-10-01T16:41:03.220160+00:00", "trade", 13.075, 37.0]
["2026-10-01T16:41:03.220293+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:03.343015+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:04.377546+00:00", "trade", 13.115, 100.0]
["2026-10-01T16:41:04.531431+00:00", "trade", 13.0777, 45.0]
["2026-10-01T16:41:04.685232+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:41:04.766828+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:04.767715+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:04.768197+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.013761+00:00", "trade", 13.1149, 69.0]
["2026-10-01T16:41:05.229089+00:00", "trade", 13.1149, 6.0]
["2026-10-01T16:41:05.230467+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.467571+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.493667+00:00", "trade", 13.1223, 100.0]
["2026-10-01T16:41:05.495036+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.719711+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.829362+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.829944+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.829959+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.830184+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.830589+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:41:05.830655+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.831876+00:00", "trade", 13.07, 1750.0]
["2026-10-01T16:41:05.833612+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.905584+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:05.936798+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:06.459533+00:00", "trade", 13.0876, 6.0]
["2026-10-01T16:41:06.624091+00:00", "trade", 13.0701, 1500.0]
["2026-10-01T16:41:06.829549+00:00", "trade", 13.1146, 26.0]
["2026-10-01T16:41:07.354186+00:00", "trade", 13.075, 3.0]
["2026-10-01T16:41:07.626921+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:07.628845+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:07.631515+00:00", "trade", 13.0777, 22.0]
["2026-10-01T16:41:08.065224+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.065284+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.065289+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.065950+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.066071+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.066151+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.066271+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.067188+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.067568+00:00", "trade", 13.0701, 3500.0]
["2026-10-01T16:41:08.068151+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.080400+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.086279+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.232806+00:00", "trade", 13.075, 8.0]
["2026-10-01T16:41:08.609725+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.609985+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.610276+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.710620+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.710670+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:08.851847+00:00", "trade", 13.0786, 1.0]
["2026-10-01T16:41:08.860751+00:00", "trade", 13.075, 5800.0]
["2026-10-01T16:41:08.862005+00:00", "trade", 13.0734, 59.0]
["2026-10-01T16:41:08.913749+00:00", "trade", 13.1141, 18.0]
["2026-10-01T16:41:09.481031+00:00", "trade", 13.1141, 14.0]
["2026-10-01T16:41:09.481710+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.481785+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.651805+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.901068+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.975129+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.975330+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.975846+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.976332+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.976608+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:09.986536+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:10.050007+00:00", "trade", 13.0739, 2.0]
["2026-10-01T16:41:10.050364+00:00", "trade", 13.0739, 1.0]
["2026-10-01T16:41:10.590133+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:10.927528+00:00", "trade", 13.1141, 6.0]
["2026-10-01T16:41:12.088800+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.135464+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:41:12.136072+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.136509+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.156078+00:00", "trade", 13.072, 600.0]
["2026-10-01T16:41:12.161810+00:00", "trade", 13.0724, 2400.0]
["2026-10-01T16:41:12.162360+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.405047+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:41:12.405789+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.405849+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.406641+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.406722+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.957792+00:00", "trade", 13.1221, 100.0]
["2026-10-01T16:41:12.965822+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:12.982266+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:13.954024+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:14.128578+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:41:14.155922+00:00", "trade", 13.08, 1.0]
["2026-10-01T16:41:14.578265+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:14.581548+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:15.299520+00:00", "trade", 13.0707, 1000.0]
["2026-10-01T16:41:15.605432+00:00", "trade", 13.114, 18.0]
["2026-10-01T16:41:15.611725+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:15.720037+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:16.390694+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.479375+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.479375+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.480257+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.568803+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.569244+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.783353+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.855740+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.855775+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.873648+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.873713+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.873718+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.874254+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:18.874560+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.177040+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.218203+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.218659+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.342193+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.483640+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.483660+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.534641+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.535117+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.563365+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.607540+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:19.911509+00:00", "trade", 13.1139, 100.0]
["2026-10-01T16:41:20.831150+00:00", "trade", 13.075, 12.0]
["2026-10-01T16:41:20.831997+00:00", "trade", 13.075, 840.0]
["2026-10-01T16:41:20.832009+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:20.832074+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:20.832741+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:20.832981+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:20.833939+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:20.858477+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.382865+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.382884+00:00", "trade", 13.075, 1887.0]
["2026-10-01T16:41:21.382887+00:00", "trade", 13.075, 1000.0]
["2026-10-01T16:41:21.382956+00:00", "trade", 13.075, 1113.0]
["2026-10-01T16:41:21.382960+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.383012+00:00", "trade", 13.075, 1400.0]
["2026-10-01T16:41:21.383056+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.383065+00:00", "trade", 13.075, 303.0]
["2026-10-01T16:41:21.383071+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.383098+00:00", "trade", 13.075, 1400.0]
["2026-10-01T16:41:21.383131+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.383137+00:00", "trade", 13.075, 497.0]
["2026-10-01T16:41:21.383164+00:00", "trade", 13.075, 800.0]
["2026-10-01T16:41:21.383248+00:00", "trade", 13.075, 800.0]
["2026-10-01T16:41:21.383401+00:00", "trade", 13.075, 800.0]
["2026-10-01T16:41:21.383482+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.383482+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.383540+00:00", "trade", 13.075, 1400.0]
["2026-10-01T16:41:21.383677+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.383894+00:00", "trade", 13.075, 1400.0]
["2026-10-01T16:41:21.383998+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.384788+00:00", "trade", 13.0741, 50.0]
["2026-10-01T16:41:21.389922+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.390403+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.390834+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.580781+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.627438+00:00", "trade", 13.1135, 11.0]
["2026-10-01T16:41:21.646197+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.652362+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:21.662201+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:21.734667+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.735113+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.934668+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.935470+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.943469+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.951839+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.960425+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.961046+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:21.961382+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.073825+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.250119+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.279299+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.280050+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.298294+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.355847+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:41:22.356868+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.356893+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.502505+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.503121+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.503121+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:22.639031+00:00", "trade", 13.0981, 16.0]
["2026-10-01T16:41:22.647267+00:00", "trade", 13.0981, 2.0]
["2026-10-01T16:41:22.701126+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:41:22.704460+00:00", "trade", 13.0709, 6000.0]
["2026-10-01T16:41:22.868882+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.019450+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.020372+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.085292+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.085718+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.085718+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.329032+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.366160+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.540336+00:00", "trade", 13.1133, 28.0]
["2026-10-01T16:41:23.757652+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.787025+00:00", "trade", 13.0707, 1000.0]
["2026-10-01T16:41:23.851246+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:41:23.851246+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:41:23.851252+00:00", "trade", 13.08, 245.0]
["2026-10-01T16:41:23.851252+00:00", "trade", 13.08, 55.0]
["2026-10-01T16:41:23.851811+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:41:23.852322+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.852322+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.852357+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.852763+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.852763+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.856242+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:23.857004+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:24.411889+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:24.946466+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:25.149064+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:25.273510+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:25.526116+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:25.645163+00:00", "trade", 13.0799, 45.0]
["2026-10-01T16:41:25.847210+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.066683+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.254705+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.254790+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.361294+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.526641+00:00", "trade", 13.1133, 20.0]
["2026-10-01T16:41:26.852223+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:41:26.852226+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:41:26.852343+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.852814+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.852814+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.852899+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.852899+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.852899+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.852966+00:00", "trade", 13.075, 1300.0]
["2026-10-01T16:41:26.853094+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.853335+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.853535+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.853816+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.854167+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.854738+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:26.858096+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:27.428175+00:00", "trade", 13.1132, 12.0]
["2026-10-01T16:41:27.929146+00:00", "trade", 13.1132, 6.0]
["2026-10-01T16:41:28.167058+00:00", "trade", 13.07, 30.0]
["2026-10-01T16:41:28.675523+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:41:28.675559+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:41:28.675565+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:41:28.675586+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:41:28.675592+00:00", "trade", 13.08, 25.0]
["2026-10-01T16:41:28.675610+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:41:28.675745+00:00", "trade", 13.075, 25.0]
["2026-10-01T16:41:28.676016+00:00", "trade", 13.08, 196.0]
["2026-10-01T16:41:28.676634+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.676639+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.676649+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.676680+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.676684+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.676684+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.676729+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.676835+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.677131+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.677171+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.677567+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.787047+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:28.852609+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:41:28.852609+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:41:28.852611+00:00", "trade", 13.08, 45.0]
["2026-10-01T16:41:29.434313+00:00", "trade", 13.075, 5000.0]
["2026-10-01T16:41:29.435699+00:00", "trade", 13.075, 33.0]
["2026-10-01T16:41:29.436051+00:00", "trade", 13.0736, 51.0]
["2026-10-01T16:41:29.624365+00:00", "trade", 13.08, 12.0]
["2026-10-01T16:41:29.624434+00:00", "trade", 13.08, 321.0]
["2026-10-01T16:41:29.624846+00:00", "trade", 13.08, 13.0]
["2026-10-01T16:41:29.625077+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:29.673933+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:29.768924+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:29.879423+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:29.880921+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:29.891957+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:29.896907+00:00", "trade", 13.075, 3300.0]
["2026-10-01T16:41:30.001237+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:30.375532+00:00", "trade", 13.08, 30.0]
["2026-10-01T16:41:30.455850+00:00", "trade", 13.0761, 6000.0]
["2026-10-01T16:41:30.459203+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:41:30.489001+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:30.626715+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:30.628324+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:31.077733+00:00", "trade", 13.1125, 3.0]
["2026-10-01T16:41:31.545292+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:41:31.545307+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:41:31.568381+00:00", "trade", 13.0758, 1.0]
["2026-10-01T16:41:31.695379+00:00", "trade", 13.0846, 4.0]
["2026-10-01T16:41:31.696752+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:31.749427+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:31.752837+00:00", "trade", 13.075, 120.0]
["2026-10-01T16:41:31.753841+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:31.754232+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:31.761576+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:31.766528+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:31.782653+00:00", "trade", 13.07, 30.0]
["2026-10-01T16:41:31.874555+00:00", "trade", 13.1224, 100.0]
["2026-10-01T16:41:32.128313+00:00", "trade", 13.0747, 4800.0]
["2026-10-01T16:41:32.679145+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:32.721757+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:32.752891+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:32.856688+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:32.857460+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:32.857926+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:32.858207+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:32.905745+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:32.951060+00:00", "trade", 13.1123, 11.0]
["2026-10-01T16:41:33.006855+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:33.310159+00:00", "trade", 13.0712, 1.0]
["2026-10-01T16:41:33.438357+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:33.457311+00:00", "trade", 13.1224, 45.0]
["2026-10-01T16:41:33.539548+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:33.561195+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:33.662045+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:33.863022+00:00", "trade", 13.1123, 28.0]
["2026-10-01T16:41:34.251422+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.251422+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.251703+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.251748+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:34.252034+00:00", "trade", 13.075, 4.0]
["2026-10-01T16:41:34.252345+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.252347+00:00", "trade", 13.07, 550.0]
["2026-10-01T16:41:34.252380+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:41:34.252389+00:00", "trade", 13.07, 2.0]
["2026-10-01T16:41:34.252437+00:00", "trade", 13.07, 2.0]
["2026-10-01T16:41:34.252700+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.252901+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.252941+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.252941+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.252941+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.252981+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.252981+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.253601+00:00", "trade", 13.0751, 50.0]
["2026-10-01T16:41:34.255502+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.256981+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.257748+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.258384+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.259991+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:34.260584+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.340169+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:34.894663+00:00", "trade", 13.0844, 100.0]
["2026-10-01T16:41:35.254310+00:00", "trade", 13.07, 5.0]
["2026-10-01T16:41:35.254313+00:00", "trade", 13.07, 3.0]
["2026-10-01T16:41:35.254328+00:00", "trade", 13.07, 95.0]
["2026-10-01T16:41:35.254475+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:35.254956+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:35.255347+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:35.591452+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:35.959774+00:00", "trade", 13.075, 6641.0]
["2026-10-01T16:41:35.961503+00:00", "trade", 13.075, 135.0]
["2026-10-01T16:41:36.076717+00:00", "trade", 13.075, 2359.0]
["2026-10-01T16:41:36.267696+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:36.268719+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:36.854557+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:36.855560+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:36.856217+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:37.644573+00:00", "trade", 13.07, 30.0]
["2026-10-01T16:41:37.644675+00:00", "trade", 13.0701, 970.0]
["2026-10-01T16:41:37.649349+00:00", "trade", 13.075, 970.0]
["2026-10-01T16:41:37.662327+00:00", "trade", 13.0701, 30.0]
["2026-10-01T16:41:37.781200+00:00", "trade", 13.0702, 746.0]
["2026-10-01T16:41:37.781877+00:00", "trade", 13.0702, 82.0]
["2026-10-01T16:41:37.782169+00:00", "trade", 13.0702, 10.0]
["2026-10-01T16:41:37.782445+00:00", "trade", 13.0702, 1.0]
["2026-10-01T16:41:37.784331+00:00", "trade", 13.0701, 4161.0]
["2026-10-01T16:41:37.785585+00:00", "trade", 13.0731, 51.0]
["2026-10-01T16:41:38.474134+00:00", "trade", 13.0701, 30.0]
["2026-10-01T16:41:38.549249+00:00", "trade", 13.0701, 5000.0]
["2026-10-01T16:41:38.594113+00:00", "trade", 13.075, 6000.0]
["2026-10-01T16:41:38.911783+00:00", "trade", 13.1113, 10.0]
["2026-10-01T16:41:39.595256+00:00", "trade", 13.075, 592.0]
["2026-10-01T16:41:39.596299+00:00", "trade", 13.0773, 100.0]
["2026-10-01T16:41:39.831823+00:00", "trade", 13.075, 1409.0]
["2026-10-01T16:41:39.835176+00:00", "trade", 13.075, 9000.0]
["2026-10-01T16:41:39.836427+00:00", "trade", 13.0739, 66.0]
["2026-10-01T16:41:39.854425+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:41:39.854425+00:00", "trade", 13.075, 1100.0]
["2026-10-01T16:41:39.854994+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:39.968501+00:00", "trade", 13.08, 30.0]
["2026-10-01T16:41:40.171623+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:40.172505+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:40.265359+00:00", "trade", 13.0719, 500.0]
["2026-10-01T16:41:40.566914+00:00", "trade", 13.075, 50.0]
["2026-10-01T16:41:40.969623+00:00", "trade", 13.075, 2.0]
["2026-10-01T16:41:40.971965+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:41.434062+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.434081+00:00", "trade", 13.075, 1800.0]
["2026-10-01T16:41:41.434153+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.434183+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.434248+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.434394+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:41:41.434430+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:41:41.434448+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:41:41.434488+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.434535+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:41:41.434611+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:41:41.434669+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.434800+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:41:41.435386+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:41:41.435476+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.435931+00:00", "trade", 13.075, 700.0]
["2026-10-01T16:41:41.441689+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:41.450537+00:00", "trade", 13.075, 87.0]
["2026-10-01T16:41:41.450540+00:00", "trade", 13.075, 13.0]
["2026-10-01T16:41:41.451736+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:41.453228+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:41.461798+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.461844+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.477155+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.477183+00:00", "trade", 13.075, 600.0]
["2026-10-01T16:41:41.477481+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:41:41.477508+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:41.477562+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:41.477595+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:41.477938+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:41:41.478148+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:41.478241+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:41:41.479886+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:41.480046+00:00", "trade", 13.075, 300.0]
["2026-10-01T16:41:41.484138+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:41.486180+00:00", "trade", 13.0701, 100.0]
["2026-10-01T16:41:41.500951+00:00", "trade", 13.075, 1200.0]
["2026-10-01T16:41:41.515990+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:41.531327+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:41.546423+00:00", "trade", 13.075, 43.0]
["2026-10-01T16:41:41.733239+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:41.742872+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:42.568963+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:42.834135+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:42.835854+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:42.854368+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:43.730593+00:00", "trade", 13.0701, 574.0]
["2026-10-01T16:41:43.730608+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:43.730658+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:43.731104+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:43.732142+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:43.875989+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:43.936559+00:00", "trade", 13.0701, 1000.0]
["2026-10-01T16:41:43.937250+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:43.940808+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:43.940849+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:44.284536+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:44.285203+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:44.285444+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:44.585290+00:00", "trade", 13.1106, 12.0]
["2026-10-01T16:41:44.801971+00:00", "trade", 13.1106, 41.0]
["2026-10-01T16:41:45.297725+00:00", "trade", 13.1104, 11.0]
["2026-10-01T16:41:45.625678+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:45.628275+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:45.854837+00:00", "trade", 13.075, 1800.0]
["2026-10-01T16:41:45.855470+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:45.855911+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:45.856097+00:00", "trade", 13.0744, 51.0]
["2026-10-01T16:41:46.295079+00:00", "trade", 13.0939, 100.0]
["2026-10-01T16:41:47.297051+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:47.297257+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:47.297317+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:47.297743+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:47.297798+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:47.469653+00:00", "trade", 13.075, 95.0]
["2026-10-01T16:41:47.470865+00:00", "trade", 13.075, 23.0]
["2026-10-01T16:41:47.471003+00:00", "trade", 13.075, 107.0]
["2026-10-01T16:41:47.477147+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:47.477562+00:00", "trade", 13.075, 5.0]
["2026-10-01T16:41:47.820552+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:48.275075+00:00", "trade", 13.0818, 700.0]
["2026-10-01T16:41:48.413317+00:00", "trade", 13.1088, 1.0]
["2026-10-01T16:41:48.597349+00:00", "trade", 13.0777, 1.0]
["2026-10-01T16:41:48.685534+00:00", "trade", 13.0752, 100.0]
["2026-10-01T16:41:48.854696+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:48.922880+00:00", "trade", 13.075, 7.0]
["2026-10-01T16:41:48.924973+00:00", "trade", 13.075, 1.0]
["2026-10-01T16:41:49.017404+00:00", "trade", 13.0918, 500.0]
["2026-10-01T16:41:49.321031+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:50.055757+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:50.155285+00:00", "trade", 13.075, 500.0]
["2026-10-01T16:41:50.189723+00:00", "trade", 13.075, 20.0]
["2026-10-01T16:41:50.761011+00:00", "trade", 13.075, 197.0]
["2026-10-01T16:41:50.856333+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.856341+00:00", "trade", 13.075, 87.0]
["2026-10-01T16:41:50.856347+00:00", "trade", 13.08, 200.0]
["2026-10-01T16:41:50.856347+00:00", "trade", 13.08, 100.0]
["2026-10-01T16:41:50.856350+00:00", "trade", 13.08, 908.0]
["2026-10-01T16:41:50.856359+00:00", "trade", 13.08, 105.0]
["2026-10-01T16:41:50.856979+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.857019+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.857030+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.857460+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.857495+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.857505+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.860939+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.862708+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.862753+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.863244+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.863289+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.863740+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:50.885155+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:50.893253+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:50.956753+00:00", "trade", 13.1217, 200.0]
["2026-10-01T16:41:51.030793+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:51.030828+00:00", "trade", 13.07, 4.0]
["2026-10-01T16:41:51.030838+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:51.031434+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:51.378930+00:00", "trade", 13.1087, 1.0]
["2026-10-01T16:41:51.381984+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:51.398236+00:00", "trade", 13.075, 100.0]
["2026-10-01T16:41:51.438078+00:00", "trade", 13.1087, 11.0]
["2026-10-01T16:41:51.580741+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:51.653610+00:00", "trade", 13.0791, 1000.0]
["2026-10-01T16:41:52.020624+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:52.020724+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:52.021140+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:52.031991+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:52.032277+00:00", "trade", 13.07, 5.0]
["2026-10-01T16:41:52.120893+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:52.195861+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:52.196933+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:52.296712+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:41:52.466833+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:41:52.471545+00:00", "trade", 13.075, 3.0]
["2026-10-01T16:41:53.390228+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:53.391531+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:53.397006+00:00", "trade", 13.075, 400.0]
["2026-10-01T16:41:53.666195+00:00", "trade", 13.0719, 500.0]
["2026-10-01T16:41:53.856299+00:00", "trade", 13.075, 200.0]
["2026-10-01T16:41:53.990838+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:54.020219+00:00", "trade", 13.07, 8.0]
["2026-10-01T16:41:54.020279+00:00", "trade", 13.07, 2.0]
["2026-10-01T16:41:54.035615+00:00", "trade", 13.07, 9.0]
["2026-10-01T16:41:54.039717+00:00", "trade", 13.07, 25.0]
["2026-10-01T16:41:54.039723+00:00", "trade", 13.07, 1700.0]
["2026-10-01T16:41:54.039723+00:00", "trade", 13.07, 3.0]
["2026-10-01T16:41:54.039726+00:00", "trade", 13.07, 20.0]
["2026-10-01T16:41:54.039726+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:41:54.039729+00:00", "trade", 13.07, 1400.0]
["2026-10-01T16:41:54.039754+00:00", "quote", 13.07, 13.08]
["2026-10-01T16:41:54.039759+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:41:54.039762+00:00", "trade", 13.07, 1000.0]
["2026-10-01T16:41:54.039766+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039766+00:00", "trade", 13.07, 500.0]
["2026-10-01T16:41:54.039771+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039771+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:41:54.039771+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039778+00:00", "trade", 13.07, 400.0]
["2026-10-01T16:41:54.039778+00:00", "trade", 13.07, 600.0]
["2026-10-01T16:41:54.039782+00:00", "trade", 13.07, 555.0]
["2026-10-01T16:41:54.039782+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039788+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:41:54.039788+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039794+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039794+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:41:54.039794+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:41:54.039795+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039799+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:41:54.039799+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:41:54.039802+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039802+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:41:54.039808+00:00", "trade", 13.07, 1700.0]
["2026-10-01T16:41:54.039808+00:00", "trade", 13.07, 1700.0]
["2026-10-01T16:41:54.039808+00:00", "trade", 13.07, 1700.0]
["2026-10-01T16:41:54.039808+00:00", "trade", 13.07, 300.0]
["2026-10-01T16:41:54.039814+00:00", "trade", 13.07, 3.0]
["2026-10-01T16:41:54.039814+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039817+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039817+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039822+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:41:54.039826+00:00", "trade", 13.07, 650.0]
["2026-10-01T16:41:54.039839+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039849+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039855+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039855+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039860+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039860+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039860+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039865+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039865+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039869+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039879+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039892+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039919+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039930+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039934+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.039935+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039935+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039960+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039965+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039975+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.039976+00:00", "trade", 13.07, 5.0]
["2026-10-01T16:41:54.039979+00:00", "trade", 13.07, 1095.0]
["2026-10-01T16:41:54.040020+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.040085+00:00", "quote", 13.07, 13.07]
["2026-10-01T16:41:54.040125+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040135+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040140+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040140+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040185+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040185+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040241+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040260+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040260+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040305+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040305+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040334+00:00", "trade", 13.07, 26.0]
["2026-10-01T16:41:54.040346+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040373+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.040441+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040531+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040576+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040576+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040792+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040802+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040827+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.040852+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.041108+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.041137+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.041142+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.041168+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.041227+00:00", "trade", 13.0723, 51.0]
["2026-10-01T16:41:54.041493+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.041726+00:00", "trade", 13.065, 9.0]
["2026-10-01T16:41:54.041824+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.042275+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.042451+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.042892+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.043653+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.043694+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.043694+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.043779+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.046222+00:00", "trade", 13.065, 800.0]
["2026-10-01T16:41:54.047077+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.047175+00:00", "trade", 13.065, 1559.0]
["2026-10-01T16:41:54.047400+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:41:54.047818+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.047843+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.050054+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.050124+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.050304+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.050891+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.050936+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.051377+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.052702+00:00", "trade", 13.07, 200.0]
["2026-10-01T16:41:54.054386+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.055416+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.092991+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.094631+00:00", "trade", 13.07, 100.0]
["2026-10-01T16:41:54.103225+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.105325+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.113505+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.115199+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.140444+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.144508+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.313375+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.313561+00:00", "trade", 13.065, 400.0]
["2026-10-01T16:41:54.314303+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.314824+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.385763+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.386765+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.400636+00:00", "trade", 13.065, 125.0]
["2026-10-01T16:41:54.646925+00:00", "trade", 13.0955, 27.0]
["2026-10-01T16:41:54.721121+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.722033+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.722469+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.795536+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:41:54.796688+00:00", "trade", 13.1213, 100.0]
["2026-10-01T16:41:54.919709+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.919722+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:41:54.919774+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.919789+00:00", "trade", 13.06, 6.0]
["2026-10-01T16:41:54.921202+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:41:54.937481+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.937581+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.950963+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:54.993082+00:00", "trade", 13.1213, 100.0]
["2026-10-01T16:41:55.030972+00:00", "trade", 13.0605, 50.0]
["2026-10-01T16:41:55.292270+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.322442+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.322507+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.334025+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.340931+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.376160+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.407459+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.407509+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.417318+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.417709+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.417779+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.418030+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.418035+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.418040+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.418596+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.419052+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.431627+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.470705+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.470755+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.471637+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.474499+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.475902+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.477441+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.527776+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.552263+00:00", "trade", 13.065, 23.0]
["2026-10-01T16:41:55.554319+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.554389+00:00", "trade", 13.065, 1.0]
["2026-10-01T16:41:55.554985+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.566368+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.567701+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.568227+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.623920+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.624566+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.666531+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.667503+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.667934+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.689325+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.871710+00:00", "trade", 13.065, 6000.0]
["2026-10-01T16:41:55.871774+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:55.993464+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.055341+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.065355+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.100820+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.398273+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.466911+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.466916+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.470880+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.472725+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.472805+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.473281+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.473562+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.487745+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.532111+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.532111+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.532172+00:00", "trade", 13.065, 9900.0]
["2026-10-01T16:41:56.533423+00:00", "trade", 13.0662, 79.0]
["2026-10-01T16:41:56.534791+00:00", "trade", 13.07, 1.0]
["2026-10-01T16:41:56.535424+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.578837+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.578887+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.578937+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.582526+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.674134+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.674134+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.677688+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.894418+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.900207+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:56.903876+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.039844+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.039890+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.039900+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.040867+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.043478+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.120207+00:00", "trade", 13.1057, 10.0]
["2026-10-01T16:41:57.121574+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.239665+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.239723+00:00", "trade", 13.06, 726.0]
["2026-10-01T16:41:57.497482+00:00", "trade", 13.0601, 726.0]
["2026-10-01T16:41:57.566778+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.622787+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:57.853050+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.076026+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:41:58.077204+00:00", "trade", 13.065, 400.0]
["2026-10-01T16:41:58.473732+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.478569+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.480969+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.481044+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.536035+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.536085+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.536141+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.536191+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.539659+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.852448+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:58.852509+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:59.089816+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:41:59.205872+00:00", "trade", 13.1055, 36.0]
["2026-10-01T16:41:59.539444+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:59.630194+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:59.841848+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:59.842745+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:41:59.894559+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.001263+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.324026+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.346459+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.508690+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.600940+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.601541+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.626205+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.732483+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.732488+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.732949+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.746186+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.865720+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:00.914857+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:00.916168+00:00", "trade", 13.065, 932.0]
["2026-10-01T16:42:00.999034+00:00", "trade", 13.06, 6.0]
["2026-10-01T16:42:01.027710+00:00", "trade", 13.1012, 100.0]
["2026-10-01T16:42:01.028658+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.042636+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.042696+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.082795+00:00", "trade", 13.1211, 100.0]
["2026-10-01T16:42:01.165328+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.165389+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.165995+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.200104+00:00", "trade", 13.06, 875.0]
["2026-10-01T16:42:01.201094+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.237004+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.301287+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.355988+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.373729+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.412587+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:01.616619+00:00", "trade", 13.06, 12.0]
["2026-10-01T16:42:01.616677+00:00", "trade", 13.06, 600.0]
["2026-10-01T16:42:01.616679+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:42:01.616683+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616703+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616728+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:01.616731+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:01.616734+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:01.616737+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:01.616737+00:00", "trade", 13.06, 250.0]
["2026-10-01T16:42:01.616738+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616743+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616764+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616768+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616773+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616778+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616778+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616778+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616783+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616783+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616783+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616798+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616803+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:01.616803+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616823+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616843+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616868+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616873+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616878+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616889+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616958+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.616994+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.617023+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.617259+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.617326+00:00", "trade", 13.06, 3.0]
["2026-10-01T16:42:01.617326+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:01.617330+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:01.617344+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:01.617354+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617384+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617480+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617495+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617522+00:00", "trade", 13.06, 33.0]
["2026-10-01T16:42:01.617546+00:00", "trade", 13.06, 1700.0]
["2026-10-01T16:42:01.617550+00:00", "trade", 13.06, 50.0]
["2026-10-01T16:42:01.617550+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617564+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:01.617570+00:00", "trade", 13.06, 49.0]
["2026-10-01T16:42:01.617570+00:00", "trade", 13.06, 1600.0]
["2026-10-01T16:42:01.617570+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617573+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:01.617579+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:01.617579+00:00", "trade", 13.06, 551.0]
["2026-10-01T16:42:01.617580+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617590+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617591+00:00", "trade", 13.06, 289.0]
["2026-10-01T16:42:01.617600+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617660+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617796+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617835+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.617955+00:00", "trade", 13.06, 80.0]
["2026-10-01T16:42:01.617981+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618001+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618018+00:00", "trade", 13.06, 230.0]
["2026-10-01T16:42:01.618066+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618081+00:00", "trade", 13.06, 251.0]
["2026-10-01T16:42:01.618123+00:00", "trade", 13.06, 1200.0]
["2026-10-01T16:42:01.618123+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:01.618123+00:00", "trade", 13.06, 450.0]
["2026-10-01T16:42:01.618136+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618201+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618276+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618302+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618352+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618397+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618422+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618592+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618632+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.618649+00:00", "trade", 13.055, 2200.0]
["2026-10-01T16:42:01.618872+00:00", "trade", 13.0607, 32.0]
["2026-10-01T16:42:01.619199+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.619514+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.619630+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.620136+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.620276+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.622476+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.623243+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.624014+00:00", "trade", 13.055, 800.0]
["2026-10-01T16:42:01.624853+00:00", "trade", 13.055, 4300.0]
["2026-10-01T16:42:01.633414+00:00", "trade", 13.055, 974.0]
["2026-10-01T16:42:01.634881+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.641512+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.644479+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.690659+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.690699+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.720430+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.721262+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.727597+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.727647+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.728223+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.728223+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.728293+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.827189+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:01.834632+00:00", "trade", 13.0897, 100.0]
["2026-10-01T16:42:01.893076+00:00", "trade", 13.055, 15.0]
["2026-10-01T16:42:02.179613+00:00", "trade", 13.0528, 200.0]
["2026-10-01T16:42:02.232314+00:00", "trade", 13.055, 9900.0]
["2026-10-01T16:42:02.250197+00:00", "trade", 13.0989, 7.0]
["2026-10-01T16:42:02.617915+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:42:02.618078+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:42:02.618983+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:02.619082+00:00", "trade", 13.0502, 300.0]
["2026-10-01T16:42:02.619151+00:00", "trade", 13.055, 250.0]
["2026-10-01T16:42:02.619245+00:00", "trade", 13.055, 250.0]
["2026-10-01T16:42:02.667153+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:02.667208+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:02.667654+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:02.681796+00:00", "trade", 13.055, 52.0]
["2026-10-01T16:42:02.766117+00:00", "trade", 13.055, 269.0]
["2026-10-01T16:42:02.770796+00:00", "trade", 13.055, 1.0]
["2026-10-01T16:42:02.795293+00:00", "trade", 13.06, 10000.0]
["2026-10-01T16:42:02.795919+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:02.796300+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:02.796547+00:00", "trade", 13.0572, 64.0]
["2026-10-01T16:42:02.796571+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:02.846505+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:02.902281+00:00", "trade", 13.0986, 10.0]
["2026-10-01T16:42:03.034425+00:00", "trade", 13.1203, 100.0]
["2026-10-01T16:42:03.164567+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:03.164617+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:03.173839+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:03.173919+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:03.220883+00:00", "trade", 13.0599, 500.0]
["2026-10-01T16:42:03.277129+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:03.724486+00:00", "trade", 13.055, 250.0]
["2026-10-01T16:42:03.738686+00:00", "trade", 13.055, 250.0]
["2026-10-01T16:42:03.787005+00:00", "trade", 13.0544, 2.0]
["2026-10-01T16:42:04.164887+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:04.170080+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:04.170135+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:04.170671+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:04.399187+00:00", "trade", 13.0543, 500.0]
["2026-10-01T16:42:04.606160+00:00", "trade", 13.054, 100.0]
["2026-10-01T16:42:05.229078+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:05.229078+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:05.229521+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.229962+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.293959+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.294601+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.294786+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.294809+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:05.294811+00:00", "trade", 13.06, 111.0]
["2026-10-01T16:42:05.294822+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.294857+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.295403+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.295433+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.295463+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.295463+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.295804+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.310624+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.379097+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.385664+00:00", "trade", 13.0979, 6.0]
["2026-10-01T16:42:05.427277+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.582481+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.587443+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.742888+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.769166+00:00", "trade", 13.0599, 200.0]
["2026-10-01T16:42:05.770363+00:00", "trade", 13.055, 23.0]
["2026-10-01T16:42:05.808169+00:00", "trade", 13.06, 12.0]
["2026-10-01T16:42:05.808219+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.808238+00:00", "trade", 13.06, 291.0]
["2026-10-01T16:42:05.808638+00:00", "trade", 13.06, 13.0]
["2026-10-01T16:42:05.808835+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.808835+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.809501+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:05.853710+00:00", "trade", 13.06, 1900.0]
["2026-10-01T16:42:05.861881+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.123940+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.124180+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.150396+00:00", "trade", 13.06, 40.0]
["2026-10-01T16:42:06.231397+00:00", "trade", 13.055, 500.0]
["2026-10-01T16:42:06.283667+00:00", "trade", 13.055, 400.0]
["2026-10-01T16:42:06.283725+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.283795+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.283815+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.284577+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.284577+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.284632+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.285750+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.374134+00:00", "trade", 13.06, 192.0]
["2026-10-01T16:42:06.374215+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:06.374742+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.374772+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.374782+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.375223+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.400613+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.426540+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.476654+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.477446+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.546838+00:00", "trade", 13.0596, 574.0]
["2026-10-01T16:42:06.620366+00:00", "trade", 13.055, 8000.0]
["2026-10-01T16:42:06.652390+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:06.672490+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.698287+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.699861+00:00", "trade", 13.0586, 4.0]
["2026-10-01T16:42:06.757027+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.835709+00:00", "trade", 13.054, 5800.0]
["2026-10-01T16:42:06.836118+00:00", "trade", 13.0586, 1.0]
["2026-10-01T16:42:06.836133+00:00", "trade", 13.0586, 1.0]
["2026-10-01T16:42:06.836691+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.836969+00:00", "trade", 13.0557, 60.0]
["2026-10-01T16:42:06.870817+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:06.899586+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.029216+00:00", "trade", 13.0586, 7.0]
["2026-10-01T16:42:07.265422+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.266128+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.266354+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.266990+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.267030+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.267471+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.282918+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.282918+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.289723+00:00", "trade", 13.0578, 200.0]
["2026-10-01T16:42:07.326532+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.327048+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.360663+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.374707+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.400092+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:07.400096+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:07.400143+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:07.400146+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:07.400176+00:00", "trade", 13.06, 99.0]
["2026-10-01T16:42:07.400186+00:00", "trade", 13.06, 170.0]
["2026-10-01T16:42:07.400189+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:07.400192+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:07.400192+00:00", "trade", 13.06, 19.0]
["2026-10-01T16:42:07.400194+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:07.400327+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:07.400333+00:00", "trade", 13.06, 99.0]
["2026-10-01T16:42:07.400778+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:07.400781+00:00", "trade", 13.06, 308.0]
["2026-10-01T16:42:07.400781+00:00", "trade", 13.06, 292.0]
["2026-10-01T16:42:07.400922+00:00", "trade", 13.06, 1124.0]
["2026-10-01T16:42:07.400937+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:07.400970+00:00", "trade", 13.06, 449.0]
["2026-10-01T16:42:07.400979+00:00", "trade", 13.06, 726.0]
["2026-10-01T16:42:07.400979+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:07.400982+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:07.401009+00:00", "trade", 13.06, 660.0]
["2026-10-01T16:42:07.401029+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.401029+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.401395+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.401508+00:00", "trade", 13.06, 1100.0]
["2026-10-01T16:42:07.401511+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.404831+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:07.404831+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:07.404979+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.405034+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.405199+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.405756+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.420696+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.431042+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:07.431042+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:07.431261+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:07.431324+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:07.431336+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:07.431372+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.431387+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.431407+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.431457+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.431601+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:07.431918+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.432003+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.432003+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.444969+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.445891+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.454251+00:00", "trade", 13.055, 1000.0]
["2026-10-01T16:42:07.454893+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.454963+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.455494+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.455810+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.480305+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:07.553938+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.554820+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.554846+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.587097+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.590495+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.591137+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.591578+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.592174+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.593037+00:00", "trade", 13.06, 171.0]
["2026-10-01T16:42:07.593056+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.593538+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.593939+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.598580+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.604849+00:00", "trade", 13.06, 96.0]
["2026-10-01T16:42:07.604915+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.605822+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.606022+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.721521+00:00", "trade", 13.06, 804.0]
["2026-10-01T16:42:07.766970+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.767111+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.767752+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.767792+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.785874+00:00", "trade", 13.06, 16.0]
["2026-10-01T16:42:07.791178+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.791313+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.792040+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.792321+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.792722+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.822332+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.918712+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.918822+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:07.918845+00:00", "trade", 13.06, 24.0]
["2026-10-01T16:42:08.333917+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:08.333953+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:08.334007+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:08.334010+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.334013+00:00", "trade", 13.06, 800.0]
["2026-10-01T16:42:08.334019+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.334073+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:08.334341+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:08.334344+00:00", "trade", 13.06, 1100.0]
["2026-10-01T16:42:08.334381+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.334554+00:00", "trade", 13.06, 75.0]
["2026-10-01T16:42:08.334557+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.334557+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.334951+00:00", "trade", 13.06, 933.0]
["2026-10-01T16:42:08.334951+00:00", "trade", 13.06, 800.0]
["2026-10-01T16:42:08.334952+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.334952+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.334978+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:08.335088+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.335253+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.335375+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.335433+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.335538+00:00", "trade", 13.06, 492.0]
["2026-10-01T16:42:08.335541+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.335559+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.335649+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.335659+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.335659+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.335659+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.335703+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:08.335706+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:08.335709+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.335713+00:00", "trade", 13.06, 1200.0]
["2026-10-01T16:42:08.335713+00:00", "trade", 13.06, 104.0]
["2026-10-01T16:42:08.335713+00:00", "trade", 13.06, 600.0]
["2026-10-01T16:42:08.335719+00:00", "trade", 13.06, 973.0]
["2026-10-01T16:42:08.335719+00:00", "trade", 13.06, 1207.0]
["2026-10-01T16:42:08.335719+00:00", "trade", 13.06, 849.0]
["2026-10-01T16:42:08.335721+00:00", "trade", 13.06, 663.0]
["2026-10-01T16:42:08.335724+00:00", "trade", 13.06, 1523.0]
["2026-10-01T16:42:08.335724+00:00", "trade", 13.06, 600.0]
["2026-10-01T16:42:08.335730+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:42:08.335733+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:08.335734+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.335736+00:00", "trade", 13.06, 3600.0]
["2026-10-01T16:42:08.335739+00:00", "trade", 13.06, 878.0]
["2026-10-01T16:42:08.335743+00:00", "trade", 13.06, 227.0]
["2026-10-01T16:42:08.335743+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:08.335749+00:00", "trade", 13.06, 261.0]
["2026-10-01T16:42:08.335749+00:00", "trade", 13.06, 36.0]
["2026-10-01T16:42:08.335755+00:00", "trade", 13.06, 1514.0]
["2026-10-01T16:42:08.335755+00:00", "trade", 13.06, 700.0]
["2026-10-01T16:42:08.335755+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:42:08.335760+00:00", "trade", 13.06, 800.0]
["2026-10-01T16:42:08.335760+00:00", "trade", 13.06, 801.0]
["2026-10-01T16:42:08.335760+00:00", "trade", 13.06, 1500.0]
["2026-10-01T16:42:08.335760+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:42:08.335772+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.335849+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.335859+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:08.335892+00:00", "trade", 13.06, 600.0]
["2026-10-01T16:42:08.335899+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:08.335902+00:00", "trade", 13.06, 1209.0]
["2026-10-01T16:42:08.335908+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.335908+00:00", "trade", 13.06, 1257.0]
["2026-10-01T16:42:08.335910+00:00", "trade", 13.06, 1192.0]
["2026-10-01T16:42:08.335915+00:00", "trade", 13.06, 1200.0]
["2026-10-01T16:42:08.335915+00:00", "trade", 13.06, 600.0]
["2026-10-01T16:42:08.335920+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:08.335920+00:00", "trade", 13.06, 689.0]
["2026-10-01T16:42:08.335920+00:00", "trade", 13.06, 1215.0]
["2026-10-01T16:42:08.335920+00:00", "trade", 13.06, 14.0]
["2026-10-01T16:42:08.335925+00:00", "trade", 13.06, 1247.0]
["2026-10-01T16:42:08.335925+00:00", "trade", 13.06, 8200.0]
["2026-10-01T16:42:08.335925+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:42:08.335930+00:00", "trade", 13.06, 853.0]
["2026-10-01T16:42:08.335930+00:00", "trade", 13.06, 269.0]
["2026-10-01T16:42:08.335930+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:08.335935+00:00", "trade", 13.06, 6.0]
["2026-10-01T16:42:08.335935+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:08.335935+00:00", "trade", 13.06, 156.0]
["2026-10-01T16:42:08.335935+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:42:08.335937+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:08.335944+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.335944+00:00", "trade", 13.06, 1203.0]
["2026-10-01T16:42:08.335944+00:00", "trade", 13.06, 2071.0]
["2026-10-01T16:42:08.335944+00:00", "trade", 13.06, 1266.0]
["2026-10-01T16:42:08.335944+00:00", "trade", 13.06, 853.0]
["2026-10-01T16:42:08.335944+00:00", "trade", 13.06, 1198.0]
["2026-10-01T16:42:08.335944+00:00", "trade", 13.06, 578.0]
["2026-10-01T16:42:08.336025+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.336025+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.336028+00:00", "trade", 13.06, 2500.0]
["2026-10-01T16:42:08.336040+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.336043+00:00", "trade", 13.065, 2372.0]
["2026-10-01T16:42:08.336043+00:00", "trade", 13.06, 1700.0]
["2026-10-01T16:42:08.336049+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.336049+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.336049+00:00", "trade", 13.06, 2500.0]
["2026-10-01T16:42:08.336057+00:00", "trade", 13.06, 1800.0]
["2026-10-01T16:42:08.336057+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:08.336057+00:00", "trade", 13.06, 1100.0]
["2026-10-01T16:42:08.336061+00:00", "trade", 13.06, 3152.0]
["2026-10-01T16:42:08.336061+00:00", "trade", 13.06, 1700.0]
["2026-10-01T16:42:08.336061+00:00", "trade", 13.06, 75.0]
["2026-10-01T16:42:08.336064+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:08.336070+00:00", "trade", 13.065, 1887.0]
["2026-10-01T16:42:08.336070+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:42:08.336070+00:00", "trade", 13.06, 1317.0]
["2026-10-01T16:42:08.336073+00:00", "trade", 13.06, 1215.0]
["2026-10-01T16:42:08.336073+00:00", "trade", 13.06, 801.0]
["2026-10-01T16:42:08.336076+00:00", "trade", 13.06, 163.0]
["2026-10-01T16:42:08.336076+00:00", "trade", 13.06, 1652.0]
["2026-10-01T16:42:08.336079+00:00", "trade", 13.06, 636.0]
["2026-10-01T16:42:08.336079+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:08.336079+00:00", "trade", 13.06, 2894.0]
["2026-10-01T16:42:08.336080+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.336082+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:08.336100+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:42:08.336100+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.336100+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:08.336124+00:00", "trade", 13.06, 5.0]
["2026-10-01T16:42:08.336124+00:00", "trade", 13.06, 95.0]
["2026-10-01T16:42:08.336125+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336140+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336140+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336169+00:00", "trade", 13.06, 41.0]
["2026-10-01T16:42:08.336173+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:08.336175+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.336175+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:08.336197+00:00", "trade", 13.06, 6.0]
["2026-10-01T16:42:08.336197+00:00", "trade", 13.06, 741.0]
["2026-10-01T16:42:08.336205+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:08.336214+00:00", "trade", 13.0597, 51.0]
["2026-10-01T16:42:08.336214+00:00", "trade", 13.06, 515.0]
["2026-10-01T16:42:08.336229+00:00", "trade", 13.06, 753.0]
["2026-10-01T16:42:08.336232+00:00", "trade", 13.06, 800.0]
["2026-10-01T16:42:08.336245+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:42:08.336250+00:00", "trade", 13.06, 1350.0]
["2026-10-01T16:42:08.336311+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:08.336316+00:00", "trade", 13.06, 290.0]
["2026-10-01T16:42:08.336321+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336321+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336321+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336321+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336321+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336321+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336325+00:00", "trade", 13.06, 310.0]
["2026-10-01T16:42:08.336326+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336326+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336326+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336341+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336356+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336365+00:00", "trade", 13.065, 878.0]
["2026-10-01T16:42:08.336367+00:00", "trade", 13.05, 16.0]
["2026-10-01T16:42:08.336374+00:00", "trade", 13.05, 24.0]
["2026-10-01T16:42:08.336374+00:00", "trade", 13.05, 908.0]
["2026-10-01T16:42:08.336416+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336431+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336436+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336436+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336436+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336440+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:42:08.336441+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:08.336446+00:00", "trade", 13.06, 1000.0]
["2026-10-01T16:42:08.336446+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336452+00:00", "trade", 13.06, 556.0]
["2026-10-01T16:42:08.336455+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:42:08.336464+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:42:08.336473+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:42:08.336476+00:00", "trade", 13.06, 2600.0]
["2026-10-01T16:42:08.336481+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336482+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:42:08.336486+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336486+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336486+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336491+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336531+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336581+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336586+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336586+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336591+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336596+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336651+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336651+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336666+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336666+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336692+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336697+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336697+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336702+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336702+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336702+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336706+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336706+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336706+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336706+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336712+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336717+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336779+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:08.336794+00:00", "trade", 13.06, 2100.0]
["2026-10-01T16:42:08.336917+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336922+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336922+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336932+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336942+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.336982+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337017+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337056+00:00", "trade", 13.06, 51.0]
["2026-10-01T16:42:08.337057+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337057+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337067+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337138+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337228+00:00", "trade", 13.06, 52.0]
["2026-10-01T16:42:08.337318+00:00", "trade", 13.06, 54.0]
["2026-10-01T16:42:08.337338+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337383+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337435+00:00", "trade", 13.0606, 59.0]
["2026-10-01T16:42:08.337612+00:00", "trade", 13.0606, 50.0]
["2026-10-01T16:42:08.337764+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337819+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.337819+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.338380+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.338701+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.339137+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.339458+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.339563+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.339588+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.340510+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.340896+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.341322+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.341578+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.341919+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.342583+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:42:08.343382+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.344345+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.347010+00:00", "trade", 13.055, 230.0]
["2026-10-01T16:42:08.348856+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:42:08.354209+00:00", "trade", 13.055, 220.0]
["2026-10-01T16:42:08.377274+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:42:08.421226+00:00", "trade", 13.06, 700.0]
["2026-10-01T16:42:08.423650+00:00", "trade", 13.06, 345.0]
["2026-10-01T16:42:08.438680+00:00", "trade", 13.055, 1887.0]
["2026-10-01T16:42:08.438740+00:00", "trade", 13.055, 713.0]
["2026-10-01T16:42:08.438813+00:00", "trade", 13.055, 2372.0]
["2026-10-01T16:42:08.438813+00:00", "trade", 13.055, 228.0]
["2026-10-01T16:42:08.439230+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:08.439928+00:00", "trade", 13.0591, 54.0]
["2026-10-01T16:42:08.609180+00:00", "trade", 13.0916, 10.0]
["2026-10-01T16:42:08.692968+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:42:09.066427+00:00", "trade", 13.055, 85.0]
["2026-10-01T16:42:09.071022+00:00", "trade", 13.055, 9900.0]
["2026-10-01T16:42:09.073795+00:00", "trade", 13.06, 2200.0]
["2026-10-01T16:42:09.087387+00:00", "trade", 13.055, 700.0]
["2026-10-01T16:42:09.281806+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:42:09.387868+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:42:09.595798+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:42:09.777481+00:00", "trade", 13.055, 700.0]
["2026-10-01T16:42:09.777569+00:00", "trade", 13.055, 1300.0]
["2026-10-01T16:42:09.778729+00:00", "trade", 13.0556, 51.0]
["2026-10-01T16:42:10.255842+00:00", "trade", 13.0551, 150.0]
["2026-10-01T16:42:10.446273+00:00", "trade", 13.05, 450.0]
["2026-10-01T16:42:10.594297+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:42:10.752089+00:00", "trade", 13.055, 9000.0]
["2026-10-01T16:42:10.916770+00:00", "trade", 13.0909, 29.0]
["2026-10-01T16:42:11.305517+00:00", "trade", 13.0592, 1000.0]
["2026-10-01T16:42:11.379857+00:00", "trade", 13.055, 30.0]
["2026-10-01T16:42:11.379890+00:00", "trade", 13.05, 30.0]
["2026-10-01T16:42:11.379974+00:00", "trade", 13.055, 210.0]
["2026-10-01T16:42:11.863861+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:11.967758+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:12.139239+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:42:12.313301+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:12.313346+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:12.314168+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:12.314273+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:12.674270+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:13.122571+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:13.288828+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:13.359616+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:13.417308+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:13.529090+00:00", "trade", 13.0577, 1.0]
["2026-10-01T16:42:13.689654+00:00", "trade", 13.055, 1100.0]
["2026-10-01T16:42:14.034462+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.034507+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.034566+00:00", "trade", 13.05, 1700.0]
["2026-10-01T16:42:14.034569+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:42:14.034593+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.035074+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.035074+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.035089+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.061161+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.135904+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.615952+00:00", "trade", 13.0502, 9000.0]
["2026-10-01T16:42:14.617203+00:00", "trade", 13.0529, 73.0]
["2026-10-01T16:42:14.724640+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.724690+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:14.830528+00:00", "trade", 13.0514, 60.0]
["2026-10-01T16:42:15.205207+00:00", "trade", 13.055, 4.0]
["2026-10-01T16:42:15.205316+00:00", "trade", 13.055, 1.0]
["2026-10-01T16:42:15.594244+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:15.594701+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:15.597130+00:00", "trade", 13.0502, 2000.0]
["2026-10-01T16:42:15.658783+00:00", "trade", 13.0513, 3000.0]
["2026-10-01T16:42:15.719019+00:00", "trade", 13.06, 30.0]
["2026-10-01T16:42:15.809888+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:15.810810+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:15.810965+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:15.811411+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:15.811807+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:16.127383+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:16.256044+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:16.256107+00:00", "trade", 13.05, 1135.0]
["2026-10-01T16:42:16.329775+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:16.329885+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:16.387892+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:42:16.388804+00:00", "trade", 13.0528, 1875.0]
["2026-10-01T16:42:16.577154+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:16.577199+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:16.732443+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:16.732452+00:00", "trade", 13.0502, 200.0]
["2026-10-01T16:42:17.130065+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:17.130235+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:17.190278+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:17.452931+00:00", "trade", 13.055, 400.0]
["2026-10-01T16:42:17.460572+00:00", "trade", 13.0501, 3000.0]
["2026-10-01T16:42:18.073985+00:00", "trade", 13.055, 124.0]
["2026-10-01T16:42:18.087884+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:18.087945+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:18.551207+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:18.572908+00:00", "trade", 13.0591, 1000.0]
["2026-10-01T16:42:19.180415+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:19.744821+00:00", "trade", 13.0599, 1000.0]
["2026-10-01T16:42:21.066168+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:21.420755+00:00", "trade", 13.055, 39.0]
["2026-10-01T16:42:21.791802+00:00", "trade", 13.0892, 23.0]
["2026-10-01T16:42:22.036708+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:22.189748+00:00", "trade", 13.055, 600.0]
["2026-10-01T16:42:22.317790+00:00", "trade", 13.1176, 800.0]
["2026-10-01T16:42:22.547564+00:00", "trade", 13.055, 25.0]
["2026-10-01T16:42:22.548757+00:00", "trade", 13.055, 22.0]
["2026-10-01T16:42:22.548908+00:00", "trade", 13.055, 59.0]
["2026-10-01T16:42:22.942223+00:00", "trade", 13.06, 19.0]
["2026-10-01T16:42:23.000715+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:23.469418+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:24.150839+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:24.669720+00:00", "trade", 13.1176, 900.0]
["2026-10-01T16:42:24.759535+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:42:25.396905+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:25.528676+00:00", "trade", 13.0501, 100.0]
["2026-10-01T16:42:25.556531+00:00", "trade", 13.0591, 1000.0]
["2026-10-01T16:42:26.155166+00:00", "trade", 13.055, 400.0]
["2026-10-01T16:42:26.156324+00:00", "trade", 13.055, 1186.0]
["2026-10-01T16:42:26.157577+00:00", "trade", 13.0531, 53.0]
["2026-10-01T16:42:26.256784+00:00", "trade", 13.055, 1000.0]
["2026-10-01T16:42:26.765423+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:42:26.967453+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:42:28.047158+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:28.229993+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:29.051542+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:42:29.217343+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:29.217408+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:29.229485+00:00", "trade", 13.06, 10.0]
["2026-10-01T16:42:29.754649+00:00", "trade", 13.0886, 7.0]
["2026-10-01T16:42:30.001279+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:30.348620+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:30.356330+00:00", "trade", 13.055, 36.0]
["2026-10-01T16:42:30.628286+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:30.861042+00:00", "trade", 13.1176, 100.0]
["2026-10-01T16:42:31.035150+00:00", "trade", 13.055, 30.0]
["2026-10-01T16:42:31.035174+00:00", "trade", 13.05, 30.0]
["2026-10-01T16:42:31.035289+00:00", "trade", 13.055, 270.0]
["2026-10-01T16:42:32.334492+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:32.613125+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:33.128429+00:00", "trade", 13.0522, 6.0]
["2026-10-01T16:42:33.757872+00:00", "trade", 13.0617, 5.0]
["2026-10-01T16:42:33.915366+00:00", "trade", 13.0814, 200.0]
["2026-10-01T16:42:33.915971+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:33.919790+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:33.923368+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:33.925278+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:34.488521+00:00", "trade", 13.055, 1000.0]
["2026-10-01T16:42:34.709905+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:34.710381+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:34.710407+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:34.710457+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:34.716195+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:35.351412+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:35.351452+00:00", "trade", 13.05, 4.0]
["2026-10-01T16:42:35.351843+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:35.351959+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:35.351975+00:00", "trade", 13.05, 496.0]
["2026-10-01T16:42:35.352480+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:35.366539+00:00", "trade", 13.05, 400.0]
["2026-10-01T16:42:35.366603+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:35.653265+00:00", "trade", 13.055, 1000.0]
["2026-10-01T16:42:35.683572+00:00", "trade", 13.05, 2000.0]
["2026-10-01T16:42:35.831034+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:36.292732+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:37.092576+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:37.142926+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:37.143873+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:37.143903+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:37.148048+00:00", "trade", 13.055, 750.0]
["2026-10-01T16:42:37.155007+00:00", "trade", 13.055, 750.0]
["2026-10-01T16:42:37.159403+00:00", "trade", 13.055, 609.0]
["2026-10-01T16:42:37.164428+00:00", "trade", 13.0572, 22.0]
["2026-10-01T16:42:37.184763+00:00", "trade", 13.0572, 1.0]
["2026-10-01T16:42:37.378508+00:00", "trade", 13.0501, 400.0]
["2026-10-01T16:42:37.424198+00:00", "trade", 13.0881, 22.0]
["2026-10-01T16:42:37.697203+00:00", "trade", 13.055, 6.0]
["2026-10-01T16:42:38.273792+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:38.302051+00:00", "trade", 13.055, 5000.0]
["2026-10-01T16:42:38.303151+00:00", "trade", 13.05, 1058.0]
["2026-10-01T16:42:39.003518+00:00", "trade", 13.055, 1.0]
["2026-10-01T16:42:39.046163+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:42:39.060585+00:00", "trade", 13.055, 2359.0]
["2026-10-01T16:42:39.061833+00:00", "trade", 13.0537, 53.0]
["2026-10-01T16:42:39.112699+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:39.150141+00:00", "trade", 13.055, 1.0]
["2026-10-01T16:42:39.633737+00:00", "trade", 13.0878, 20.0]
["2026-10-01T16:42:39.766796+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:40.287525+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:40.628863+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:40.630356+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:42.002252+00:00", "trade", 13.0669, 100.0]
["2026-10-01T16:42:42.583545+00:00", "trade", 13.0599, 250.0]
["2026-10-01T16:42:42.584925+00:00", "trade", 13.055, 36.0]
["2026-10-01T16:42:42.931042+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:42.931343+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:43.229509+00:00", "trade", 13.0525, 200.0]
["2026-10-01T16:42:43.819378+00:00", "trade", 13.05, 1200.0]
["2026-10-01T16:42:43.820073+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:43.820990+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:44.132231+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:44.145507+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:44.315688+00:00", "trade", 13.055, 760.0]
["2026-10-01T16:42:44.909148+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:42:44.910366+00:00", "trade", 13.055, 690.0]
["2026-10-01T16:42:45.015571+00:00", "trade", 13.0591, 100.0]
["2026-10-01T16:42:45.446665+00:00", "trade", 13.0555, 40.0]
["2026-10-01T16:42:45.552065+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:45.553032+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:45.553503+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:45.933578+00:00", "trade", 13.055, 1000.0]
["2026-10-01T16:42:46.095149+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:42:46.095152+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:42:46.095183+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095183+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095203+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095218+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095246+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:46.095248+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095263+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095333+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095383+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095403+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095408+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095408+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095423+00:00", "trade", 13.06, 908.0]
["2026-10-01T16:42:46.095588+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.095804+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.096009+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.096090+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.096631+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.101735+00:00", "trade", 13.06, 232.0]
["2026-10-01T16:42:46.101795+00:00", "trade", 13.06, 659.0]
["2026-10-01T16:42:46.101989+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.102069+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.102856+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.151647+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.152108+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.237767+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.237972+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.238223+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.253529+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.338095+00:00", "trade", 13.055, 700.0]
["2026-10-01T16:42:46.338532+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:46.338532+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:47.002168+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:47.002282+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:47.002457+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:47.002482+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:47.002788+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:47.002788+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:47.003384+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:47.148715+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:47.202547+00:00", "trade", 13.0598, 60.0]
["2026-10-01T16:42:48.273841+00:00", "trade", 13.1174, 100.0]
["2026-10-01T16:42:48.466302+00:00", "trade", 13.0577, 43.0]
["2026-10-01T16:42:48.657858+00:00", "trade", 13.059, 200.0]
["2026-10-01T16:42:49.070503+00:00", "trade", 13.055, 2.0]
["2026-10-01T16:42:49.429463+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:49.801672+00:00", "trade", 13.0599, 400.0]
["2026-10-01T16:42:50.027158+00:00", "trade", 13.055, 10.0]
["2026-10-01T16:42:50.602382+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:42:50.602451+00:00", "trade", 13.055, 190.0]
["2026-10-01T16:42:50.673182+00:00", "trade", 13.0575, 200.0]
["2026-10-01T16:42:51.216443+00:00", "trade", 13.0599, 3000.0]
["2026-10-01T16:42:51.217613+00:00", "trade", 13.055, 2.0]
["2026-10-01T16:42:51.295444+00:00", "trade", 13.0835, 2.0]
["2026-10-01T16:42:51.429675+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:52.178583+00:00", "trade", 13.0782, 18.0]
["2026-10-01T16:42:52.187611+00:00", "trade", 13.0782, 5.0]
["2026-10-01T16:42:52.948400+00:00", "trade", 13.053, 199.0]
["2026-10-01T16:42:53.135424+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:42:53.196322+00:00", "trade", 13.055, 9000.0]
["2026-10-01T16:42:53.197576+00:00", "trade", 13.0562, 62.0]
["2026-10-01T16:42:53.453134+00:00", "trade", 13.0593, 100.0]
["2026-10-01T16:42:53.453858+00:00", "trade", 13.06, 30.0]
["2026-10-01T16:42:53.459388+00:00", "trade", 13.06, 70.0]
["2026-10-01T16:42:53.459440+00:00", "trade", 13.06, 2969.0]
["2026-10-01T16:42:53.459460+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:53.459460+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:53.459464+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:53.459467+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:53.459471+00:00", "trade", 13.06, 8.0]
["2026-10-01T16:42:53.459471+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:53.459476+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:53.459476+00:00", "trade", 13.06, 4.0]
["2026-10-01T16:42:53.459476+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:53.459479+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:53.459539+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:53.459545+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:53.459638+00:00", "trade", 13.06, 24.0]
["2026-10-01T16:42:53.459641+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:53.459644+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:53.459644+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:53.459695+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:53.459698+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:42:53.460447+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.460963+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.461404+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.465875+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.470981+00:00", "trade", 13.0582, 200.0]
["2026-10-01T16:42:53.494663+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.495312+00:00", "trade", 13.0579, 4600.0]
["2026-10-01T16:42:53.517225+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:53.517357+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.517743+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.517783+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.517863+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.518671+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:53.664618+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:53.665069+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:54.017205+00:00", "trade", 13.06, 269.0]
["2026-10-01T16:42:54.017207+00:00", "trade", 13.06, 663.0]
["2026-10-01T16:42:54.017207+00:00", "trade", 13.06, 68.0]
["2026-10-01T16:42:54.017298+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.017301+00:00", "trade", 13.06, 1542.0]
["2026-10-01T16:42:54.017304+00:00", "trade", 13.06, 849.0]
["2026-10-01T16:42:54.017304+00:00", "trade", 13.06, 510.0]
["2026-10-01T16:42:54.017310+00:00", "trade", 13.06, 1915.0]
["2026-10-01T16:42:54.017310+00:00", "trade", 13.06, 636.0]
["2026-10-01T16:42:54.017313+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.017313+00:00", "trade", 13.06, 198.0]
["2026-10-01T16:42:54.017316+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:54.017316+00:00", "trade", 13.06, 199.0]
["2026-10-01T16:42:54.017318+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.017318+00:00", "trade", 13.06, 36.0]
["2026-10-01T16:42:54.017318+00:00", "trade", 13.06, 56.0]
["2026-10-01T16:42:54.017322+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:54.017324+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.017324+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:54.017332+00:00", "trade", 13.06, 800.0]
["2026-10-01T16:42:54.017333+00:00", "trade", 13.06, 3770.0]
["2026-10-01T16:42:54.017333+00:00", "trade", 13.06, 1207.0]
["2026-10-01T16:42:54.017333+00:00", "trade", 13.06, 189.0]
["2026-10-01T16:42:54.017351+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.017369+00:00", "trade", 13.06, 900.0]
["2026-10-01T16:42:54.017384+00:00", "trade", 13.06, 800.0]
["2026-10-01T16:42:54.017448+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:54.017458+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017475+00:00", "trade", 13.06, 112.0]
["2026-10-01T16:42:54.017478+00:00", "trade", 13.06, 2071.0]
["2026-10-01T16:42:54.017481+00:00", "trade", 13.06, 973.0]
["2026-10-01T16:42:54.017481+00:00", "trade", 13.06, 878.0]
["2026-10-01T16:42:54.017487+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:54.017487+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:54.017491+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.017491+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:54.017493+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.017497+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.017508+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017518+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017543+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017563+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017623+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017633+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017638+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017663+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017668+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017733+00:00", "trade", 13.06, 500.0]
["2026-10-01T16:42:54.017773+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017839+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:54.017839+00:00", "trade", 13.06, 700.0]
["2026-10-01T16:42:54.017842+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:54.017874+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017874+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:54.017904+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.017929+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.017949+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.017949+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.017984+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.018104+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.018415+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.018505+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.018602+00:00", "trade", 13.0594, 52.0]
["2026-10-01T16:42:54.018605+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.018741+00:00", "trade", 13.065, 77.0]
["2026-10-01T16:42:54.018906+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.019105+00:00", "trade", 13.065, 221.0]
["2026-10-01T16:42:54.019113+00:00", "trade", 13.06, 50.0]
["2026-10-01T16:42:54.020299+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.020866+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.021953+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.022269+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.030189+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:54.043541+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:42:54.043595+00:00", "trade", 13.065, 5.0]
["2026-10-01T16:42:54.044049+00:00", "trade", 13.065, 95.0]
["2026-10-01T16:42:54.044903+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.045835+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.049514+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.060119+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.060324+00:00", "trade", 13.065, 1750.0]
["2026-10-01T16:42:54.060675+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.061132+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.071724+00:00", "trade", 13.065, 2364.0]
["2026-10-01T16:42:54.072554+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.072684+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.109066+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.109933+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.110404+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.118102+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.130782+00:00", "trade", 13.065, 2600.0]
["2026-10-01T16:42:54.165299+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.171546+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:42:54.171550+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:42:54.171552+00:00", "trade", 13.065, 200.0]
["2026-10-01T16:42:54.173018+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.191544+00:00", "trade", 13.065, 372.0]
["2026-10-01T16:42:54.191637+00:00", "trade", 13.065, 700.0]
["2026-10-01T16:42:54.193421+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.193733+00:00", "trade", 13.065, 700.0]
["2026-10-01T16:42:54.193862+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.194318+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.201071+00:00", "trade", 13.065, 2600.0]
["2026-10-01T16:42:54.202869+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.251831+00:00", "trade", 13.065, 1300.0]
["2026-10-01T16:42:54.282854+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.283305+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.283335+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.485376+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.486178+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.784549+00:00", "trade", 13.0677, 447.0]
["2026-10-01T16:42:54.786117+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.854019+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:54.955169+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:55.021953+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:55.418476+00:00", "trade", 13.065, 100.0]
["2026-10-01T16:42:55.596501+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:55.596977+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:55.634649+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:56.577702+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:57.191962+00:00", "trade", 13.065, 15.0]
["2026-10-01T16:42:57.388212+00:00", "trade", 13.065, 500.0]
["2026-10-01T16:42:57.885073+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.887604+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.887644+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.887644+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.887684+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.887804+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.888085+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.888085+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.888085+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.889593+00:00", "trade", 13.06, 5.0]
["2026-10-01T16:42:57.889595+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:57.889689+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:57.889689+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:57.889695+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:57.889698+00:00", "trade", 13.06, 300.0]
["2026-10-01T16:42:57.889704+00:00", "trade", 13.06, 600.0]
["2026-10-01T16:42:57.889707+00:00", "trade", 13.06, 6023.0]
["2026-10-01T16:42:57.889735+00:00", "trade", 13.06, 330.0]
["2026-10-01T16:42:57.889735+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:57.889740+00:00", "trade", 13.06, 6500.0]
["2026-10-01T16:42:57.889740+00:00", "trade", 13.06, 4.0]
["2026-10-01T16:42:57.889749+00:00", "trade", 13.06, 120.0]
["2026-10-01T16:42:57.889752+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:42:57.889752+00:00", "trade", 13.06, 3900.0]
["2026-10-01T16:42:57.889755+00:00", "trade", 13.06, 700.0]
["2026-10-01T16:42:57.889758+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:57.889761+00:00", "trade", 13.06, 30.0]
["2026-10-01T16:42:57.889764+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:57.889800+00:00", "trade", 13.06, 977.0]
["2026-10-01T16:42:57.889815+00:00", "trade", 13.06, 400.0]
["2026-10-01T16:42:57.889836+00:00", "trade", 13.06, 86.0]
["2026-10-01T16:42:57.889861+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:57.889878+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:57.889878+00:00", "trade", 13.06, 200.0]
["2026-10-01T16:42:57.889965+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:42:57.889965+00:00", "quote", 13.06, 13.07]
["2026-10-01T16:42:57.890070+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890075+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890080+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890080+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890120+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890135+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890140+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890150+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890190+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890205+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890205+00:00", "quote", 13.06, 13.06]
["2026-10-01T16:42:57.890245+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890260+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890260+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890260+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890270+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890285+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890310+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890326+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890326+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890345+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890345+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890405+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890420+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890486+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890500+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890526+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890579+00:00", "trade", 13.06, 12.0]
["2026-10-01T16:42:57.890621+00:00", "trade", 13.06, 637.0]
["2026-10-01T16:42:57.890696+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890701+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890741+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890741+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890766+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890791+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890791+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890801+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890836+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890836+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890841+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890922+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.890979+00:00", "trade", 13.0633, 67.0]
["2026-10-01T16:42:57.891066+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:42:57.891127+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.891127+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.891162+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.891683+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.891723+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.891884+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.892019+00:00", "trade", 13.06, 63.0]
["2026-10-01T16:42:57.892245+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.892285+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.892606+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.892646+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.892726+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.893167+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.893608+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.897742+00:00", "trade", 13.06, 800.0]
["2026-10-01T16:42:57.898525+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:57.904288+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:58.008000+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:58.008481+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:58.654253+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:42:59.178598+00:00", "trade", 13.116, 100.0]
["2026-10-01T16:42:59.352502+00:00", "trade", 13.0821, 64.0]
["2026-10-01T16:42:59.437776+00:00", "trade", 13.06, 25.0]
["2026-10-01T16:42:59.608836+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:43:00.001305+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:00.039466+00:00", "trade", 13.06, 50.0]
["2026-10-01T16:43:00.040657+00:00", "trade", 13.05, 27.0]
["2026-10-01T16:43:00.660730+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:43:00.661786+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:00.661827+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:00.709073+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:01.348210+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:01.400130+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:43:01.400289+00:00", "trade", 13.055, 965.0]
["2026-10-01T16:43:01.400340+00:00", "trade", 13.055, 8910.0]
["2026-10-01T16:43:01.401537+00:00", "trade", 13.0596, 52.0]
["2026-10-01T16:43:01.493460+00:00", "trade", 13.058, 100.0]
["2026-10-01T16:43:01.515902+00:00", "trade", 13.055, 9000.0]
["2026-10-01T16:43:01.517156+00:00", "trade", 13.055, 54.0]
["2026-10-01T16:43:01.698133+00:00", "trade", 13.0501, 200.0]
["2026-10-01T16:43:02.153988+00:00", "trade", 13.0541, 2.0]
["2026-10-01T16:43:02.192365+00:00", "trade", 13.0599, 1000.0]
["2026-10-01T16:43:02.535169+00:00", "trade", 13.055, 6.0]
["2026-10-01T16:43:03.085581+00:00", "trade", 13.0559, 191.0]
["2026-10-01T16:43:03.923279+00:00", "trade", 13.055, 2.0]
["2026-10-01T16:43:03.937945+00:00", "trade", 13.055, 3.0]
["2026-10-01T16:43:04.551711+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:05.179429+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:05.194820+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.244774+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.270184+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.290192+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.292768+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.293209+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.381479+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.426226+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.440214+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.521402+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.521873+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.526930+00:00", "trade", 13.0816, 19.0]
["2026-10-01T16:43:05.582347+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:05.606630+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:06.685663+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:06.695016+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:06.849027+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:06.849413+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:07.045042+00:00", "trade", 13.1156, 30.0]
["2026-10-01T16:43:07.305985+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:07.419740+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:07.672708+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:09.037230+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:09.281426+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:09.716532+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:09.876617+00:00", "trade", 13.055, 160.0]
["2026-10-01T16:43:10.093980+00:00", "trade", 13.0577, 19.0]
["2026-10-01T16:43:10.515027+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:12.436125+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:12.803603+00:00", "trade", 13.062, 100.0]
["2026-10-01T16:43:12.952774+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:13.173254+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:13.463319+00:00", "trade", 13.0586, 6.0]
["2026-10-01T16:43:13.464507+00:00", "trade", 13.055, 1007.0]
["2026-10-01T16:43:13.464540+00:00", "trade", 13.055, 2.0]
["2026-10-01T16:43:13.464691+00:00", "trade", 13.055, 47.0]
["2026-10-01T16:43:13.464721+00:00", "trade", 13.055, 23.0]
["2026-10-01T16:43:13.569181+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:13.898969+00:00", "trade", 13.0586, 1.0]
["2026-10-01T16:43:14.658893+00:00", "trade", 13.0541, 2.0]
["2026-10-01T16:43:14.660944+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:15.367578+00:00", "trade", 13.0524, 200.0]
["2026-10-01T16:43:15.459979+00:00", "trade", 13.052, 100.0]
["2026-10-01T16:43:15.482941+00:00", "trade", 13.0524, 100.0]
["2026-10-01T16:43:16.146888+00:00", "trade", 13.0856, 19.0]
["2026-10-01T16:43:16.359795+00:00", "trade", 13.081, 29.0]
["2026-10-01T16:43:17.854602+00:00", "trade", 13.081, 27.0]
["2026-10-01T16:43:18.057173+00:00", "trade", 13.1156, 20.0]
["2026-10-01T16:43:18.058289+00:00", "trade", 13.055, 1030.0]
["2026-10-01T16:43:19.147688+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:19.147691+00:00", "trade", 13.055, 300.0]
["2026-10-01T16:43:19.215482+00:00", "trade", 13.0551, 53.0]
["2026-10-01T16:43:19.729261+00:00", "trade", 13.0557, 5.0]
["2026-10-01T16:43:19.935416+00:00", "trade", 13.05, 61.0]
["2026-10-01T16:43:20.165526+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:20.294071+00:00", "trade", 13.1156, 100.0]
["2026-10-01T16:43:20.508385+00:00", "trade", 13.055, 229.0]
["2026-10-01T16:43:20.509314+00:00", "trade", 13.0523, 229.0]
["2026-10-01T16:43:20.630397+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:21.412850+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:21.413291+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:21.703847+00:00", "trade", 13.081, 94.0]
["2026-10-01T16:43:23.075913+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.075913+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.079110+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.079462+00:00", "trade", 13.05, 4.0]
["2026-10-01T16:43:23.080073+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.080214+00:00", "trade", 13.06, 354.0]
["2026-10-01T16:43:23.080273+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.080393+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.080794+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.260385+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:43:23.607008+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:43:23.651514+00:00", "trade", 13.055, 949.0]
["2026-10-01T16:43:23.723745+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.724501+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.724717+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.798347+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.851960+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:23.888216+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:24.067196+00:00", "trade", 13.055, 85.0]
["2026-10-01T16:43:24.074425+00:00", "trade", 13.055, 2200.0]
["2026-10-01T16:43:24.076993+00:00", "trade", 13.055, 140.0]
["2026-10-01T16:43:24.080707+00:00", "trade", 13.05, 8.0]
["2026-10-01T16:43:24.240099+00:00", "trade", 13.0501, 574.0]
["2026-10-01T16:43:24.390372+00:00", "trade", 13.0552, 1.0]
["2026-10-01T16:43:24.586673+00:00", "trade", 13.055, 67.0]
["2026-10-01T16:43:24.606788+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:43:25.322973+00:00", "trade", 13.055, 8000.0]
["2026-10-01T16:43:25.324224+00:00", "trade", 13.0551, 55.0]
["2026-10-01T16:43:25.925261+00:00", "trade", 13.055, 9900.0]
["2026-10-01T16:43:26.193307+00:00", "trade", 13.055, 1.0]
["2026-10-01T16:43:26.241021+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.241487+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.321463+00:00", "trade", 13.0501, 4800.0]
["2026-10-01T16:43:26.480825+00:00", "trade", 13.055, 1400.0]
["2026-10-01T16:43:26.481041+00:00", "trade", 13.055, 6.0]
["2026-10-01T16:43:26.481458+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.481739+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.482165+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.484899+00:00", "trade", 13.055, 1194.0]
["2026-10-01T16:43:26.485487+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.485642+00:00", "trade", 13.055, 2600.0]
["2026-10-01T16:43:26.486150+00:00", "trade", 13.0536, 52.0]
["2026-10-01T16:43:26.487124+00:00", "trade", 13.055, 806.0]
["2026-10-01T16:43:26.488084+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.490580+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.490580+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:26.606856+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:27.253980+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:27.270317+00:00", "trade", 13.0577, 1.0]
["2026-10-01T16:43:27.502359+00:00", "trade", 13.055, 50.0]
["2026-10-01T16:43:27.503393+00:00", "trade", 13.055, 92.0]
["2026-10-01T16:43:27.525339+00:00", "trade", 13.055, 50.0]
["2026-10-01T16:43:27.656716+00:00", "trade", 13.0501, 2000.0]
["2026-10-01T16:43:27.658319+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:28.157363+00:00", "trade", 13.1146, 100.0]
["2026-10-01T16:43:28.539882+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:28.561903+00:00", "trade", 13.0573, 100.0]
["2026-10-01T16:43:28.612991+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:28.768842+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:28.773643+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:29.234683+00:00", "trade", 13.0501, 25.0]
["2026-10-01T16:43:30.001320+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:30.173370+00:00", "trade", 13.1145, 1500.0]
["2026-10-01T16:43:30.316340+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:30.403172+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:30.658579+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:31.388211+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:31.531422+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:31.679207+00:00", "trade", 13.077, 18.0]
["2026-10-01T16:43:34.374031+00:00", "trade", 13.055, 1500.0]
["2026-10-01T16:43:34.376545+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:34.379026+00:00", "trade", 13.055, 266.0]
["2026-10-01T16:43:34.379116+00:00", "trade", 13.055, 300.0]
["2026-10-01T16:43:34.379201+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:34.379801+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:34.380262+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:34.381438+00:00", "trade", 13.06, 934.0]
["2026-10-01T16:43:34.720841+00:00", "trade", 13.0588, 1.0]
["2026-10-01T16:43:35.124401+00:00", "trade", 13.0577, 1.0]
["2026-10-01T16:43:35.312324+00:00", "trade", 13.0577, 1.0]
["2026-10-01T16:43:35.630793+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:35.631911+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.111472+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.408309+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.409000+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.412559+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.413045+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.651412+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.652139+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.877989+00:00", "trade", 13.06, 700.0]
["2026-10-01T16:43:36.877992+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:43:36.877995+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:43:36.878493+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.878999+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.879246+00:00", "trade", 13.055, 28.0]
["2026-10-01T16:43:36.879470+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.879595+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:36.882653+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:43:37.038472+00:00", "trade", 13.0559, 1.0]
["2026-10-01T16:43:37.404133+00:00", "trade", 13.0573, 200.0]
["2026-10-01T16:43:37.405527+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:37.773322+00:00", "trade", 13.055, 50.0]
["2026-10-01T16:43:37.788312+00:00", "trade", 13.055, 50.0]
["2026-10-01T16:43:38.359158+00:00", "trade", 13.0808, 16.0]
["2026-10-01T16:43:38.415494+00:00", "trade", 13.0599, 6000.0]
["2026-10-01T16:43:38.416595+00:00", "trade", 13.055, 434.0]
["2026-10-01T16:43:38.417846+00:00", "trade", 13.0568, 50.0]
["2026-10-01T16:43:38.749953+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:39.580262+00:00", "trade", 13.0599, 2995.0]
["2026-10-01T16:43:39.836000+00:00", "trade", 13.0586, 18.0]
["2026-10-01T16:43:41.804142+00:00", "trade", 13.055, 9000.0]
["2026-10-01T16:43:42.267407+00:00", "trade", 13.055, 50.0]
["2026-10-01T16:43:42.866264+00:00", "trade", 13.055, 50.0]
["2026-10-01T16:43:43.714698+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:43.715419+00:00", "trade", 13.055, 1300.0]
["2026-10-01T16:43:43.750362+00:00", "trade", 13.055, 300.0]
["2026-10-01T16:43:43.750383+00:00", "trade", 13.055, 300.0]
["2026-10-01T16:43:43.750528+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:43:43.786343+00:00", "trade", 13.055, 700.0]
["2026-10-01T16:43:43.786370+00:00", "trade", 13.055, 778.0]
["2026-10-01T16:43:43.786436+00:00", "trade", 13.055, 300.0]
["2026-10-01T16:43:43.786466+00:00", "trade", 13.055, 20.0]
["2026-10-01T16:43:43.786556+00:00", "trade", 13.055, 280.0]
["2026-10-01T16:43:43.787923+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:43.788404+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:43.861869+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:45.710899+00:00", "trade", 13.055, 1009.0]
["2026-10-01T16:43:45.712147+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:45.712150+00:00", "trade", 13.0558, 52.0]
["2026-10-01T16:43:45.796796+00:00", "trade", 13.0756, 20.0]
["2026-10-01T16:43:45.947091+00:00", "trade", 13.0756, 100.0]
["2026-10-01T16:43:46.008763+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:46.008808+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:46.111262+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:46.112019+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:47.767972+00:00", "trade", 13.055, 350.0]
["2026-10-01T16:43:47.772838+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:48.272955+00:00", "trade", 13.0755, 56.0]
["2026-10-01T16:43:49.177303+00:00", "trade", 13.1136, 100.0]
["2026-10-01T16:43:49.630303+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.630363+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.630383+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.630814+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.631420+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.631651+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.632137+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.632879+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.921711+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:49.922518+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:50.026390+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:50.335781+00:00", "trade", 13.1135, 100.0]
["2026-10-01T16:43:50.867362+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.208935+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.808316+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.808316+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.809113+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.862625+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.880696+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:43:51.880699+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:43:51.880699+00:00", "trade", 13.06, 700.0]
["2026-10-01T16:43:51.881180+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.881676+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.881831+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.882152+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.885675+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.886116+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.886552+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:51.957206+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.327722+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.340353+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.358721+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.788369+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.881327+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:43:52.881385+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.881400+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.881450+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:43:52.881957+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.882077+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.882377+00:00", "trade", 13.055, 47.0]
["2026-10-01T16:43:52.882879+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.883670+00:00", "trade", 13.055, 24.0]
["2026-10-01T16:43:52.890442+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:52.890477+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:53.649662+00:00", "trade", 13.0501, 2000.0]
["2026-10-01T16:43:53.720772+00:00", "trade", 13.055, 214.0]
["2026-10-01T16:43:54.454813+00:00", "trade", 13.06, 100.0]
["2026-10-01T16:43:54.608842+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:54.609157+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:54.612400+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:54.846076+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:54.930171+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:54.988439+00:00", "trade", 13.0577, 1.0]
["2026-10-01T16:43:55.571994+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:55.572470+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:55.627842+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:55.705757+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:56.252629+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:56.740277+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:43:56.759204+00:00", "trade", 13.055, 126.0]
["2026-10-01T16:43:56.796706+00:00", "trade", 13.1134, 100.0]
["2026-10-01T16:43:56.889129+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:56.891940+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.126138+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.268226+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.427154+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.652341+00:00", "trade", 13.0501, 2995.0]
["2026-10-01T16:43:57.881297+00:00", "trade", 13.06, 99.0]
["2026-10-01T16:43:57.881301+00:00", "trade", 13.06, 700.0]
["2026-10-01T16:43:57.881301+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:43:57.882222+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.882263+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.882859+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.883390+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.883911+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.883962+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.883962+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.884267+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.884824+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.884864+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.885781+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.885802+00:00", "trade", 13.055, 300.0]
["2026-10-01T16:43:57.885805+00:00", "trade", 13.05, 3.0]
["2026-10-01T16:43:57.885826+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.885832+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:43:57.885856+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.885876+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:57.888108+00:00", "trade", 13.055, 4.0]
["2026-10-01T16:43:58.031012+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:58.553989+00:00", "trade", 13.055, 1.0]
["2026-10-01T16:43:58.887086+00:00", "trade", 13.05, 8.0]
["2026-10-01T16:43:59.059312+00:00", "trade", 13.055, 85.0]
["2026-10-01T16:43:59.079706+00:00", "trade", 13.055, 2200.0]
["2026-10-01T16:43:59.880696+00:00", "trade", 13.055, 1500.0]
["2026-10-01T16:43:59.881260+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:59.881355+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:59.881872+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:43:59.882473+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:00.001336+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:00.094863+00:00", "trade", 13.06, 1.0]
["2026-10-01T16:44:00.109571+00:00", "trade", 13.055, 2.0]
["2026-10-01T16:44:00.346511+00:00", "trade", 13.05, 9000.0]
["2026-10-01T16:44:00.347765+00:00", "trade", 13.0522, 63.0]
["2026-10-01T16:44:00.634109+00:00", "trade", 13.1131, 100.0]
["2026-10-01T16:44:00.729382+00:00", "trade", 13.05, 400.0]
["2026-10-01T16:44:01.036401+00:00", "trade", 13.113, 400.0]
["2026-10-01T16:44:01.153934+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:01.517873+00:00", "trade", 13.0501, 6000.0]
["2026-10-01T16:44:01.518971+00:00", "trade", 13.055, 2.0]
["2026-10-01T16:44:01.522687+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:02.882224+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:44:02.883129+00:00", "trade", 13.0599, 1.0]
["2026-10-01T16:44:02.883892+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:02.884528+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:03.164529+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:03.164585+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:03.629737+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.037156+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.037227+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.037502+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.037798+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.037848+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.041557+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.068767+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.080033+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.085847+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.086484+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.088063+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.092147+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.097816+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.100041+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.125672+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.151649+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.170474+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.179590+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.249236+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.249873+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.264352+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.280751+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.297000+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.297636+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.303771+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.315714+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.330034+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.349209+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.365834+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.391369+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.392011+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.396477+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.398682+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.406525+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.415437+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.421386+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.424924+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.430763+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.436928+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.437640+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.563507+00:00", "trade", 13.0501, 400.0]
["2026-10-01T16:44:04.608608+00:00", "trade", 13.055, 4700.0]
["2026-10-01T16:44:04.881608+00:00", "trade", 13.055, 1500.0]
["2026-10-01T16:44:04.882293+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.882298+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.882899+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.883380+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:04.883501+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:05.882308+00:00", "trade", 13.05, 2.0]
["2026-10-01T16:44:06.695521+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:44:06.695615+00:00", "trade", 13.05, 10.0]
["2026-10-01T16:44:07.711429+00:00", "trade", 13.055, 1.0]
["2026-10-01T16:44:08.469962+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:08.519064+00:00", "trade", 13.05, 500.0]
["2026-10-01T16:44:08.614704+00:00", "trade", 13.05, 875.0]
["2026-10-01T16:44:08.614867+00:00", "trade", 13.05, 4.0]
["2026-10-01T16:44:08.614867+00:00", "trade", 13.05, 23.0]
["2026-10-01T16:44:08.614869+00:00", "trade", 13.05, 30.0]
["2026-10-01T16:44:08.614907+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:08.614915+00:00", "trade", 13.05, 511.0]
["2026-10-01T16:44:08.614954+00:00", "trade", 13.05, 875.0]
["2026-10-01T16:44:08.614960+00:00", "trade", 13.05, 39.0]
["2026-10-01T16:44:08.614960+00:00", "trade", 13.05, 20.0]
["2026-10-01T16:44:08.614969+00:00", "trade", 13.05, 13.0]
["2026-10-01T16:44:08.614972+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:44:08.614982+00:00", "trade", 13.05, 111.0]
["2026-10-01T16:44:08.614982+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:44:08.614987+00:00", "trade", 13.05, 177.0]
["2026-10-01T16:44:08.614987+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.614992+00:00", "trade", 13.05, 220.0]
["2026-10-01T16:44:08.614992+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.614996+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:44:08.614996+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.614999+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:44:08.614999+00:00", "trade", 13.05, 39.0]
["2026-10-01T16:44:08.614999+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:44:08.615002+00:00", "trade", 13.05, 2.0]
["2026-10-01T16:44:08.615002+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:44:08.615006+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:44:08.615006+00:00", "trade", 13.05, 1600.0]
["2026-10-01T16:44:08.615012+00:00", "trade", 13.05, 1970.0]
["2026-10-01T16:44:08.615012+00:00", "trade", 13.05, 1000.0]
["2026-10-01T16:44:08.615012+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.615017+00:00", "trade", 13.05, 228.0]
["2026-10-01T16:44:08.615017+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.615021+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:44:08.615021+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.615026+00:00", "trade", 13.05, 1.0]
["2026-10-01T16:44:08.615026+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.615041+00:00", "trade", 13.05, 5.0]
["2026-10-01T16:44:08.615047+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.615047+00:00", "trade", 13.05, 5200.0]
["2026-10-01T16:44:08.615047+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:08.615053+00:00", "trade", 13.05, 280.0]
["2026-10-01T16:44:08.615057+00:00", "trade", 13.05, 300.0]
["2026-10-01T16:44:08.615060+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.615065+00:00", "trade", 13.05, 200.0]
["2026-10-01T16:44:08.615068+00:00", "trade", 13.05, 350.0]
["2026-10-01T16:44:08.615071+00:00", "trade", 13.05, 1600.0]
["2026-10-01T16:44:08.615132+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:08.615132+00:00", "quote", 13.05, 13.06]
["2026-10-01T16:44:08.615197+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615232+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615240+00:00", "trade", 13.05, 400.0]
["2026-10-01T16:44:08.615243+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.615243+00:00", "trade", 13.05, 375.0]
["2026-10-01T16:44:08.615282+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615303+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615328+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615328+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615408+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615408+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615413+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615413+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615458+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615468+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615513+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615513+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615513+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615516+00:00", "trade", 13.05, 44.0]
["2026-10-01T16:44:08.615518+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615552+00:00", "trade", 13.05, 48.0]
["2026-10-01T16:44:08.615693+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615759+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615809+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615819+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615839+00:00", "quote", 13.05, 13.05]
["2026-10-01T16:44:08.615847+00:00", "trade", 13.05, 156.0]
["2026-10-01T16:44:08.615847+00:00", "trade", 13.05, 5.0]
["2026-10-01T16:44:08.615869+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.615879+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616089+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616109+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616150+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616253+00:00", "trade", 13.052, 50.0]
["2026-10-01T16:44:08.616275+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616330+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616430+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616641+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616831+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.616917+00:00", "trade", 13.045, 149.0]
["2026-10-01T16:44:08.616959+00:00", "trade", 13.045, 33.0]
["2026-10-01T16:44:08.617007+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.617038+00:00", "trade", 13.045, 1235.0]
["2026-10-01T16:44:08.617092+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.617095+00:00", "trade", 13.05, 50.0]
["2026-10-01T16:44:08.617405+00:00", "trade", 13.045, 2100.0]
["2026-10-01T16:44:08.618400+00:00", "trade", 13.05, 11.0]
["2026-10-01T16:44:08.618901+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.619051+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.620515+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.623569+00:00", "trade", 13.045, 4100.0]
["2026-10-01T16:44:08.625236+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.632558+00:00", "trade", 13.05, 10.0]
["2026-10-01T16:44:08.687524+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.716033+00:00", "trade", 13.04, 2.0]
["2026-10-01T16:44:08.716097+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.716481+00:00", "trade", 13.045, 700.0]
["2026-10-01T16:44:08.716563+00:00", "trade", 13.045, 700.0]
["2026-10-01T16:44:08.717140+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.720157+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.720475+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:08.721345+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.721505+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:08.811300+00:00", "trade", 13.0499, 125.0]
["2026-10-01T16:44:08.812737+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:09.143074+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:09.191344+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:09.230832+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:09.347311+00:00", "trade", 13.0738, 26.0]
["2026-10-01T16:44:09.458416+00:00", "trade", 13.045, 134.0]
["2026-10-01T16:44:09.462052+00:00", "trade", 13.045, 2200.0]
["2026-10-01T16:44:09.718872+00:00", "trade", 13.045, 111.0]
["2026-10-01T16:44:09.722661+00:00", "trade", 13.045, 1200.0]
["2026-10-01T16:44:10.412415+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:10.629256+00:00", "trade", 13.04, 6000.0]
["2026-10-01T16:44:10.630368+00:00", "trade", 13.0403, 250.0]
["2026-10-01T16:44:10.630428+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:10.630510+00:00", "trade", 13.0435, 57.0]
["2026-10-01T16:44:10.631556+00:00", "trade", 13.0442, 25.0]
["2026-10-01T16:44:10.638122+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:10.661850+00:00", "trade", 13.045, 266.0]
["2026-10-01T16:44:10.683132+00:00", "trade", 13.045, 260.0]
["2026-10-01T16:44:11.147339+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:11.726829+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:44:11.779136+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:44:11.862966+00:00", "trade", 13.0444, 1.0]
["2026-10-01T16:44:11.862996+00:00", "trade", 13.0444, 1.0]
["2026-10-01T16:44:11.982286+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:12.544268+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:12.544695+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:12.614295+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:12.753250+00:00", "trade", 13.0499, 2.0]
["2026-10-01T16:44:12.922313+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.166253+00:00", "trade", 13.05, 400.0]
["2026-10-01T16:44:13.504694+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.504714+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:13.504717+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:13.505301+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.505301+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.505341+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.505371+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.515189+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.520477+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.520562+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.568319+00:00", "trade", 13.045, 10.0]
["2026-10-01T16:44:13.605053+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.661351+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:44:13.699578+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:44:13.700826+00:00", "trade", 13.045, 30.0]
["2026-10-01T16:44:13.700992+00:00", "trade", 13.045, 72.0]
["2026-10-01T16:44:13.832690+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.847656+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.847656+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.851986+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.852893+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:13.853719+00:00", "trade", 13.05, 9.0]
["2026-10-01T16:44:13.853725+00:00", "trade", 13.05, 91.0]
["2026-10-01T16:44:13.924703+00:00", "trade", 13.05, 100.0]
["2026-10-01T16:44:14.187339+00:00", "trade", 13.045, 36.0]
["2026-10-01T16:44:14.208837+00:00", "trade", 13.045, 1.0]
["2026-10-01T16:44:14.353855+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:14.354342+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:14.969744+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:15.110997+00:00", "trade", 13.045, 6.0]
["2026-10-01T16:44:15.111598+00:00", "trade", 13.045, 6.0]
["2026-10-01T16:44:15.111624+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:15.112065+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:15.142740+00:00", "trade", 13.0459, 1.0]
["2026-10-01T16:44:15.378345+00:00", "trade", 13.046, 38.0]
["2026-10-01T16:44:15.400520+00:00", "trade", 13.046, 1.0]
["2026-10-01T16:44:15.928390+00:00", "trade", 13.045, 400.0]
["2026-10-01T16:44:15.929014+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:15.986446+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:16.028421+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:16.312743+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:17.448066+00:00", "trade", 13.0728, 100.0]
["2026-10-01T16:44:17.868275+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:17.889141+00:00", "trade", 13.05, 25.0]
["2026-10-01T16:44:18.018322+00:00", "trade", 13.05, 37.0]
["2026-10-01T16:44:18.018447+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:18.019209+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:18.021485+00:00", "trade", 13.1116, 100.0]
["2026-10-01T16:44:18.066542+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:18.067113+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:18.094376+00:00", "trade", 13.1116, 100.0]
["2026-10-01T16:44:18.098418+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:18.475710+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:18.604597+00:00", "trade", 13.0458, 25.0]
["2026-10-01T16:44:18.627607+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:18.884473+00:00", "trade", 13.0499, 5000.0]
["2026-10-01T16:44:18.909331+00:00", "trade", 13.045, 2359.0]
["2026-10-01T16:44:18.909397+00:00", "trade", 13.045, 2600.0]
["2026-10-01T16:44:18.910061+00:00", "trade", 13.045, 2359.0]
["2026-10-01T16:44:18.910125+00:00", "trade", 13.045, 2600.0]
["2026-10-01T16:44:18.910879+00:00", "trade", 13.045, 2359.0]
["2026-10-01T16:44:18.910942+00:00", "trade", 13.045, 875.0]
["2026-10-01T16:44:18.911372+00:00", "trade", 13.0466, 52.0]
["2026-10-01T16:44:18.911622+00:00", "trade", 13.045, 875.0]
["2026-10-01T16:44:18.911923+00:00", "trade", 13.045, 875.0]
["2026-10-01T16:44:18.912154+00:00", "trade", 13.045, 698.0]
["2026-10-01T16:44:19.046397+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:44:19.046508+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:44:19.069721+00:00", "trade", 13.045, 400.0]
["2026-10-01T16:44:19.069732+00:00", "trade", 13.045, 700.0]
["2026-10-01T16:44:19.069753+00:00", "trade", 13.045, 200.0]
["2026-10-01T16:44:19.069790+00:00", "trade", 13.045, 16.0]
["2026-10-01T16:44:19.069793+00:00", "trade", 13.045, 700.0]
["2026-10-01T16:44:19.069793+00:00", "trade", 13.045, 1700.0]
["2026-10-01T16:44:19.070165+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.070431+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.070872+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.070872+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.072235+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.074491+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.074501+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.074561+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.074897+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.075192+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.075192+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.075473+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.075553+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.077352+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.171411+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.177150+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:19.762563+00:00", "trade", 13.045, 100.0]
["2026-10-01T16:44:19.762626+00:00", "trade", 13.045, 1.0]
["2026-10-01T16:44:19.942596+00:00", "trade", 13.0512, 1.0]
["2026-10-01T16:44:20.328205+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406320+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406333+00:00", "trade", 13.04, 1400.0]
["2026-10-01T16:44:20.406351+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:44:20.406387+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:44:20.406396+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:44:20.406432+00:00", "trade", 13.04, 99.0]
["2026-10-01T16:44:20.406456+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406477+00:00", "trade", 13.04, 399.0]
["2026-10-01T16:44:20.406480+00:00", "trade", 13.04, 2000.0]
["2026-10-01T16:44:20.406486+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:44:20.406486+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:20.406489+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:44:20.406492+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:20.406492+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:44:20.406495+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:20.406506+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406551+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406551+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406596+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406651+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406701+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406706+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406752+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406822+00:00", "quote", 13.04, 13.05]
["2026-10-01T16:44:20.406847+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406867+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406880+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:44:20.406882+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406882+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406884+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:44:20.406886+00:00", "trade", 13.04, 1900.0]
["2026-10-01T16:44:20.406892+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:44:20.406912+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406912+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406913+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:44:20.406919+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:44:20.406919+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:44:20.406927+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406927+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406943+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.406947+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.407032+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.407102+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.407182+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.407218+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.407364+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:20.407478+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:44:20.407508+00:00", "quote", 13.04, 13.04]
["2026-10-01T16:44:20.407517+00:00", "trade", 13.04, 3.0]
["2026-10-01T16:44:20.407548+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407548+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407804+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407824+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407824+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407904+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407904+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407909+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407909+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.407949+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.408030+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.408165+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.408191+00:00", "trade", 13.0429, 50.0]
["2026-10-01T16:44:20.408466+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.408887+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.408962+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.410485+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.410826+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.411107+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.413593+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.414936+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.424439+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.428964+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.443017+00:00", "trade", 13.035, 16.0]
["2026-10-01T16:44:20.443073+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.444953+00:00", "trade", 13.035, 74.0]
["2026-10-01T16:44:20.454757+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:44:20.507867+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.511917+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:20.547461+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:44:20.547479+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:44:20.711878+00:00", "trade", 13.0358, 25.0]
["2026-10-01T16:44:20.735261+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:44:20.749124+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:44:21.149409+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.152071+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.152266+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.152282+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:44:21.152707+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.152707+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.154282+00:00", "trade", 13.0305, 1000.0]
["2026-10-01T16:44:21.155027+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.156822+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.156882+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.156897+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.156910+00:00", "trade", 13.03, 6.0]
["2026-10-01T16:44:21.157468+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.157549+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.157889+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.157929+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.159989+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.160985+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:44:21.161989+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.184756+00:00", "trade", 13.035, 36.0]
["2026-10-01T16:44:21.186052+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:44:21.251539+00:00", "trade", 13.0301, 6000.0]
["2026-10-01T16:44:21.268863+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.640434+00:00", "trade", 13.0498, 2.0]
["2026-10-01T16:44:21.714518+00:00", "trade", 13.035, 101.0]
["2026-10-01T16:44:21.735524+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.737850+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.749372+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.749542+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.777431+00:00", "trade", 13.0399, 25.0]
["2026-10-01T16:44:21.836840+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.873122+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.873167+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.894352+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:21.898986+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:21.971510+00:00", "trade", 13.03, 3.0]
["2026-10-01T16:44:22.024131+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.065053+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.230666+00:00", "trade", 13.03, 5.0]
["2026-10-01T16:44:22.231700+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.233878+00:00", "trade", 13.034, 7.0]
["2026-10-01T16:44:22.234036+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.234722+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.252396+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:44:22.316232+00:00", "trade", 13.035, 73.0]
["2026-10-01T16:44:22.431460+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:22.431464+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:22.431464+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:22.431467+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:22.431470+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:44:22.431481+00:00", "trade", 13.03, 999.0]
["2026-10-01T16:44:22.431485+00:00", "trade", 13.03, 805.0]
["2026-10-01T16:44:22.431488+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:44:22.431490+00:00", "trade", 13.03, 23.0]
["2026-10-01T16:44:22.431602+00:00", "trade", 13.03, 172.0]
["2026-10-01T16:44:22.431606+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:44:22.431608+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:22.431616+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.431621+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.431626+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.431631+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:22.431671+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:22.431706+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:22.431714+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:22.431714+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:22.431721+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:22.431731+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:22.431746+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:22.431756+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:22.431761+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431781+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431781+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431786+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431806+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431806+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431811+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431811+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431871+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431886+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431921+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431927+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431927+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.431987+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432122+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432182+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432202+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432217+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432368+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432368+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432483+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432543+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432563+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432603+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432683+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432844+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432924+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432954+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.432974+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.433004+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.433487+00:00", "trade", 13.025, 1600.0]
["2026-10-01T16:44:22.433530+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.434161+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:22.434553+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.434814+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.434864+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.434877+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:22.435375+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.435470+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.435515+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.435721+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.436088+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:22.436861+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:22.437209+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.437691+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:22.437896+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.438834+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:44:22.444461+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.444511+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.445318+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.449509+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:44:22.454270+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.623094+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:44:22.698807+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.698847+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.876620+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:22.877226+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.164931+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.164981+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.178599+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.179379+00:00", "trade", 13.025, 80.0]
["2026-10-01T16:44:23.577244+00:00", "trade", 13.0299, 200.0]
["2026-10-01T16:44:23.627146+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.627206+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.628083+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.794755+00:00", "trade", 13.0205, 35.0]
["2026-10-01T16:44:23.970709+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.970754+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:23.971471+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.484305+00:00", "trade", 13.0714, 28.0]
["2026-10-01T16:44:24.530243+00:00", "trade", 13.02, 1400.0]
["2026-10-01T16:44:24.530246+00:00", "trade", 13.02, 2300.0]
["2026-10-01T16:44:24.530246+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:44:24.530249+00:00", "trade", 13.02, 8600.0]
["2026-10-01T16:44:24.530258+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:44:24.530281+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.530426+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.530483+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:44:24.530486+00:00", "trade", 13.02, 39.0]
["2026-10-01T16:44:24.530490+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:44:24.530490+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:44:24.530752+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.530792+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.530912+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.531078+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.531078+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.531148+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.531388+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.531418+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:24.531451+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:24.531499+00:00", "trade", 13.0281, 56.0]
["2026-10-01T16:44:24.531624+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.531634+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.540766+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.545790+00:00", "trade", 13.0204, 1200.0]
["2026-10-01T16:44:24.558365+00:00", "trade", 13.02, 324.0]
["2026-10-01T16:44:24.562696+00:00", "trade", 13.025, 5.0]
["2026-10-01T16:44:24.630319+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.630366+00:00", "trade", 13.02, 1755.0]
["2026-10-01T16:44:24.631637+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.632078+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:24.656646+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.075194+00:00", "trade", 13.025, 250.0]
["2026-10-01T16:44:25.075318+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.075619+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.075684+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.076145+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.076180+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.076220+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.076541+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.102352+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.102833+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.160972+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.483113+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.483695+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.484236+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.484361+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.484712+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.494155+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.514040+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:25.514049+00:00", "trade", 13.0201, 10.0]
["2026-10-01T16:44:25.514157+00:00", "trade", 13.0201, 4990.0]
["2026-10-01T16:44:25.514363+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.515325+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.515405+00:00", "trade", 13.0201, 63.0]
["2026-10-01T16:44:25.515591+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.515726+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.515766+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.524326+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.619237+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.627522+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.629161+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:25.948051+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:44:26.212073+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:27.027383+00:00", "trade", 13.0234, 20.0]
["2026-10-01T16:44:28.248370+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:44:28.248370+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:44:28.248470+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.249011+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.249092+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.249092+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.249332+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.249452+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.250254+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.364210+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.364331+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.364727+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.364812+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.439174+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.439635+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.445755+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.467165+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.475115+00:00", "trade", 13.0702, 13.0]
["2026-10-01T16:44:28.603570+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.629096+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.629176+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.640350+00:00", "trade", 13.02, 121.0]
["2026-10-01T16:44:28.640924+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.641701+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.766979+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.767420+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:28.767861+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:29.008372+00:00", "trade", 13.025, 197.0]
["2026-10-01T16:44:29.009742+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:29.464957+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:44:29.484378+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:44:29.691524+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:29.691745+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:29.899409+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:29.900031+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:29.900311+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:29.900351+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:29.903669+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.001362+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.292600+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.292600+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.474051+00:00", "trade", 13.0258, 30.0]
["2026-10-01T16:44:30.532922+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.533037+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.533584+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.533634+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.533699+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.544269+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.555476+00:00", "trade", 13.0214, 15.0]
["2026-10-01T16:44:30.798607+00:00", "trade", 13.02, 11.0]
["2026-10-01T16:44:30.808985+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:30.808988+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:44:30.808991+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:44:30.808994+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:44:30.809360+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.809606+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.809746+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:44:30.809826+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.809846+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.809886+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.810047+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.810082+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.811124+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.811164+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.814207+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.814728+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.819329+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:30.838188+00:00", "trade", 13.02, 7.0]
["2026-10-01T16:44:30.839457+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:31.071910+00:00", "trade", 13.02, 17.0]
["2026-10-01T16:44:31.074640+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:31.076731+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:31.076745+00:00", "trade", 13.02, 273.0]
["2026-10-01T16:44:31.163228+00:00", "trade", 13.0299, 1000.0]
["2026-10-01T16:44:31.187730+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:31.333818+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:31.395315+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:31.467486+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:31.630544+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:31.802343+00:00", "trade", 13.0201, 250.0]
["2026-10-01T16:44:31.998435+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:31.998645+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:32.214257+00:00", "trade", 13.1095, 100.0]
["2026-10-01T16:44:32.326824+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:44:32.326887+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:32.326942+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:32.327418+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:32.327458+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:32.327538+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:32.331543+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:32.559551+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:44:32.583331+00:00", "trade", 13.0214, 5.0]
["2026-10-01T16:44:33.335307+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.335307+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.335748+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.336465+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.347230+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.408772+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.563442+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:44:33.564783+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.734276+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.734356+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.759166+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.759642+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.760283+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:33.998015+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:44:33.998087+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:44:34.089763+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:44:34.090100+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:44:34.091465+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:44:34.091892+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:44:34.092491+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:44:34.092831+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:44:34.093170+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:44:34.093513+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:44:34.093769+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:44:34.093940+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:44:34.094373+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:34.095269+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:44:34.096051+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:44:34.273269+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:34.294118+00:00", "trade", 13.0221, 152.0]
["2026-10-01T16:44:35.099400+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:35.232567+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:44:35.271982+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:44:35.274457+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:35.274472+00:00", "trade", 13.02, 290.0]
["2026-10-01T16:44:35.274938+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:35.758815+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:35.758829+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:44:35.759657+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:35.759892+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:35.784701+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:35.784736+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:36.166024+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:36.218524+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:36.285759+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:36.985364+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:36.986331+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.074511+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.083312+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.088038+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.178895+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.179852+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.179942+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.179942+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.180308+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.180308+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.182914+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.342940+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:37.343687+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:38.037292+00:00", "trade", 13.025, 5000.0]
["2026-10-01T16:44:38.068918+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:38.147062+00:00", "trade", 13.0299, 25.0]
["2026-10-01T16:44:38.148472+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:38.498117+00:00", "trade", 13.0419, 100.0]
["2026-10-01T16:44:39.422780+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:39.422865+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:39.422915+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:39.426128+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:39.493950+00:00", "trade", 13.02, 61.0]
["2026-10-01T16:44:39.493952+00:00", "trade", 13.02, 39.0]
["2026-10-01T16:44:39.494010+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:44:39.494013+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:44:39.996884+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:44:40.892693+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:40.892979+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:40.893029+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:40.893064+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:40.895445+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:41.239565+00:00", "trade", 13.025, 26.0]
["2026-10-01T16:44:41.240738+00:00", "trade", 13.025, 38.0]
["2026-10-01T16:44:41.254808+00:00", "trade", 13.1091, 1.0]
["2026-10-01T16:44:41.341582+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:41.341687+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:41.341737+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:41.598353+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:41.888293+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:41.888296+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:41.888299+00:00", "trade", 13.03, 169.0]
["2026-10-01T16:44:41.888299+00:00", "trade", 13.03, 34.0]
["2026-10-01T16:44:41.888774+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:41.888824+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:41.889220+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:41.889700+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:44:41.889766+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:42.838534+00:00", "trade", 13.025, 20.0]
["2026-10-01T16:44:43.040311+00:00", "trade", 13.025, 5.0]
["2026-10-01T16:44:43.640846+00:00", "trade", 13.025, 50.0]
["2026-10-01T16:44:43.720683+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:44:43.889020+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889040+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889060+00:00", "trade", 13.03, 908.0]
["2026-10-01T16:44:43.889060+00:00", "trade", 13.03, 92.0]
["2026-10-01T16:44:43.889065+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889155+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889330+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889376+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889566+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889631+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889696+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.889927+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.890097+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:43.892779+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:44.003016+00:00", "trade", 13.025, 500.0]
["2026-10-01T16:44:44.008285+00:00", "trade", 13.025, 13.0]
["2026-10-01T16:44:44.089009+00:00", "trade", 13.068, 98.0]
["2026-10-01T16:44:46.073462+00:00", "trade", 13.0244, 400.0]
["2026-10-01T16:44:46.085893+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:46.086530+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:46.339845+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:44:46.648242+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:46.753713+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:46.753783+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:46.754796+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:44:46.768648+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:47.516263+00:00", "trade", 13.0299, 6000.0]
["2026-10-01T16:44:47.517350+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:47.517517+00:00", "trade", 13.0261, 57.0]
["2026-10-01T16:44:47.928583+00:00", "trade", 13.025, 5.0]
["2026-10-01T16:44:48.019089+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:48.053486+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:48.227480+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:48.249083+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:44:48.261253+00:00", "trade", 13.025, 10.0]
["2026-10-01T16:44:48.644948+00:00", "trade", 13.0298, 80.0]
["2026-10-01T16:44:48.667399+00:00", "trade", 13.0298, 1.0]
["2026-10-01T16:44:48.744747+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.059696+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.059719+00:00", "trade", 13.03, 908.0]
["2026-10-01T16:44:49.059726+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.059746+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060122+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060142+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060217+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060221+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:49.060225+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.060228+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:44:49.060228+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:44:49.060231+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:44:49.060234+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:49.060234+00:00", "trade", 13.03, 1377.0]
["2026-10-01T16:44:49.060282+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:44:49.060300+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:44:49.060338+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060378+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060383+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060435+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.060435+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:44:49.060444+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:44:49.060444+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:44:49.060444+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:44:49.060448+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.060448+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:44:49.060452+00:00", "trade", 13.03, 87.0]
["2026-10-01T16:44:49.060452+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.060456+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:44:49.060456+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.060501+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:44:49.060518+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060534+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:49.060537+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.060558+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060593+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060648+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:44:49.060664+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060694+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:44:49.060697+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:49.060699+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:44:49.060705+00:00", "trade", 13.03, 303.0]
["2026-10-01T16:44:49.060714+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060714+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060749+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.060751+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:44:49.060793+00:00", "trade", 13.03, 497.0]
["2026-10-01T16:44:49.060794+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061100+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061175+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061230+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061270+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061300+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061301+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:44:49.061310+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.061420+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061475+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.061554+00:00", "trade", 13.03, 860.0]
["2026-10-01T16:44:49.061560+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:44:49.061566+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:49.061566+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.061611+00:00", "trade", 13.03, 1200.0]
["2026-10-01T16:44:49.061791+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061791+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.061791+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.062687+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.067538+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:49.070530+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:44:49.136003+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.158613+00:00", "trade", 13.0272, 1.0]
["2026-10-01T16:44:49.165863+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:49.165863+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:49.166811+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:49.891586+00:00", "trade", 13.0294, 8000.0]
["2026-10-01T16:44:49.892837+00:00", "trade", 13.0296, 60.0]
["2026-10-01T16:44:49.947342+00:00", "trade", 13.0299, 20.0]
["2026-10-01T16:44:50.054639+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:50.063671+00:00", "trade", 13.03, 204.0]
["2026-10-01T16:44:50.063752+00:00", "trade", 13.03, 240.0]
["2026-10-01T16:44:50.064311+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:50.064401+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:50.185963+00:00", "trade", 13.0299, 5000.0]
["2026-10-01T16:44:50.185967+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:50.185987+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:50.185987+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:50.186008+00:00", "trade", 13.03, 1355.0]
["2026-10-01T16:44:50.186008+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:50.186012+00:00", "trade", 13.03, 142.0]
["2026-10-01T16:44:50.186014+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:50.186018+00:00", "trade", 13.03, 146.0]
["2026-10-01T16:44:50.186021+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:50.186025+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:44:50.186025+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:50.186029+00:00", "trade", 13.03, 7.0]
["2026-10-01T16:44:50.186029+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:44:50.186033+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:44:50.186033+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:44:50.186033+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:50.186033+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:44:50.186039+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:44:50.186039+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:44:50.186127+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186143+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186152+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186187+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186187+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186192+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186197+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186197+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186227+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186227+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186293+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186293+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186298+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186333+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186373+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186373+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186373+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186378+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186383+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186388+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186393+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186423+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186523+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:44:50.186627+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:44:50.186627+00:00", "trade", 13.03, 302.0]
["2026-10-01T16:44:50.186704+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:50.186739+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:44:50.187145+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:50.187185+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:50.192828+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:50.259316+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:50.263165+00:00", "trade", 13.0399, 4800.0]
["2026-10-01T16:44:50.287394+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:50.385382+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:44:50.385406+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:50.385421+00:00", "trade", 13.03, 95.0]
["2026-10-01T16:44:51.147790+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:44:51.185967+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:51.186869+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:51.321314+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:51.585473+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:44:51.710351+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:44:52.160182+00:00", "trade", 13.035, 26.0]
["2026-10-01T16:44:52.174054+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:44:52.249748+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:44:52.394867+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:52.446100+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:44:52.447354+00:00", "trade", 13.0338, 74.0]
["2026-10-01T16:44:53.790720+00:00", "trade", 13.0398, 2.0]
["2026-10-01T16:44:54.257833+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:54.416460+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:54.546360+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.510930+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.889851+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:44:55.889854+00:00", "trade", 13.04, 1900.0]
["2026-10-01T16:44:55.889863+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.889867+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.889867+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.889877+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.889927+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.890027+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.890183+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.890233+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.890418+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.890458+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.890462+00:00", "trade", 13.035, 109.0]
["2026-10-01T16:44:55.890554+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.890834+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.890960+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.891015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.893957+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:55.894248+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:44:55.894287+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:44:56.054661+00:00", "trade", 13.0443, 7.0]
["2026-10-01T16:44:56.392343+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:56.392408+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:56.392534+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:44:56.392564+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:44:56.392573+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:44:56.392597+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:44:56.392720+00:00", "trade", 13.035, 8950.0]
["2026-10-01T16:44:56.930388+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:56.931485+00:00", "trade", 13.035, 1313.0]
["2026-10-01T16:44:57.001278+00:00", "trade", 13.035, 142.0]
["2026-10-01T16:44:57.627322+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:57.807045+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:57.954755+00:00", "trade", 13.0358, 25.0]
["2026-10-01T16:44:57.975934+00:00", "trade", 13.0358, 1.0]
["2026-10-01T16:44:58.351414+00:00", "trade", 13.035, 639.0]
["2026-10-01T16:44:58.351471+00:00", "trade", 13.035, 638.0]
["2026-10-01T16:44:58.351526+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:44:58.504959+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:44:59.147510+00:00", "trade", 13.0357, 1.0]
["2026-10-01T16:44:59.148734+00:00", "trade", 13.035, 37.0]
["2026-10-01T16:44:59.838973+00:00", "trade", 13.0655, 21.0]
["2026-10-01T16:44:59.998434+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:45:00.001388+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:00.040056+00:00", "trade", 13.0655, 272.0]
["2026-10-01T16:45:00.382769+00:00", "trade", 13.0399, 3.0]
["2026-10-01T16:45:00.383282+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:00.383954+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:45:00.966567+00:00", "trade", 13.0308, 1000.0]
["2026-10-01T16:45:00.967818+00:00", "trade", 13.0359, 51.0]
["2026-10-01T16:45:01.666832+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:45:01.701041+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.709169+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.717719+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.724094+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.727299+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.737445+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.746780+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.746831+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.754655+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.762098+00:00", "trade", 13.036, 100.0]
["2026-10-01T16:45:01.940302+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:45:02.260862+00:00", "trade", 13.0654, 600.0]
["2026-10-01T16:45:02.288641+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:02.545282+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:02.548946+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:02.610091+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:02.701260+00:00", "trade", 13.0399, 2.0]
["2026-10-01T16:45:03.160692+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:03.160792+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:03.161639+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:03.341602+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:03.569718+00:00", "trade", 13.0654, 1100.0]
["2026-10-01T16:45:03.736300+00:00", "trade", 13.038, 1.0]
["2026-10-01T16:45:03.823315+00:00", "trade", 13.0654, 29.0]
["2026-10-01T16:45:03.947980+00:00", "trade", 13.0654, 100.0]
["2026-10-01T16:45:04.043797+00:00", "trade", 13.032, 1.0]
["2026-10-01T16:45:04.081152+00:00", "trade", 13.035, 5.0]
["2026-10-01T16:45:04.139280+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:45:04.802690+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:04.803171+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:05.065360+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:05.169601+00:00", "trade", 13.0357, 1.0]
["2026-10-01T16:45:05.253053+00:00", "trade", 13.0325, 400.0]
["2026-10-01T16:45:06.130084+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:07.677191+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:08.838204+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:45:08.839545+00:00", "trade", 13.035, 102.0]
["2026-10-01T16:45:09.324692+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:45:09.495975+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.496316+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.516143+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.633828+00:00", "trade", 13.0548, 12.0]
["2026-10-01T16:45:09.706130+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.706291+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.783584+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.783870+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.784507+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.808933+00:00", "trade", 13.0647, 100.0]
["2026-10-01T16:45:09.810268+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:09.925643+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:10.112748+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:10.112763+00:00", "trade", 13.04, 2.0]
["2026-10-01T16:45:10.112814+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:10.113465+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:10.113936+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:10.629789+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:11.369512+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:45:11.370547+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:11.457328+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:11.457814+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:11.740510+00:00", "trade", 13.0645, 48.0]
["2026-10-01T16:45:12.377834+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:12.377874+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:12.552097+00:00", "trade", 13.0695, 44.0]
["2026-10-01T16:45:12.553492+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:12.885614+00:00", "trade", 13.0325, 400.0]
["2026-10-01T16:45:12.886710+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:45:13.412451+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:13.412932+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:13.521222+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:45:13.521385+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:45:14.002932+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:14.003608+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:14.083549+00:00", "trade", 13.0377, 1.0]
["2026-10-01T16:45:14.353255+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:14.353561+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:14.499742+00:00", "trade", 13.1025, 100.0]
["2026-10-01T16:45:15.393791+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:45:15.599326+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:15.848918+00:00", "trade", 13.0388, 1.0]
["2026-10-01T16:45:16.190423+00:00", "trade", 13.035, 10000.0]
["2026-10-01T16:45:16.209957+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:45:16.559957+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:16.669513+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:16.869256+00:00", "trade", 13.0324, 100.0]
["2026-10-01T16:45:17.770629+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:17.896799+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:17.898215+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:45:18.062108+00:00", "trade", 13.0415, 200.0]
["2026-10-01T16:45:18.319611+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:18.847096+00:00", "trade", 13.04, 2.0]
["2026-10-01T16:45:18.847273+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:45:18.847818+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:18.848259+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:19.267689+00:00", "trade", 13.0602, 100.0]
["2026-10-01T16:45:19.374732+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:19.382154+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:19.896016+00:00", "trade", 13.04, 298.0]
["2026-10-01T16:45:19.896654+00:00", "trade", 13.035, 339.0]
["2026-10-01T16:45:19.896679+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:19.896719+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:19.897000+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:20.204815+00:00", "trade", 13.0398, 75.0]
["2026-10-01T16:45:20.225872+00:00", "trade", 13.0398, 1.0]
["2026-10-01T16:45:20.232412+00:00", "trade", 13.035, 17.0]
["2026-10-01T16:45:20.303519+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:20.571430+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:20.572147+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:20.867307+00:00", "trade", 13.0399, 1.0]
["2026-10-01T16:45:20.888820+00:00", "trade", 13.0399, 1.0]
["2026-10-01T16:45:20.890766+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:45:21.151483+00:00", "trade", 13.0359, 2.0]
["2026-10-01T16:45:21.217289+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:45:21.589584+00:00", "trade", 13.035, 37.0]
["2026-10-01T16:45:21.851604+00:00", "trade", 13.0996, 2100.0]
["2026-10-01T16:45:22.001532+00:00", "trade", 13.0598, 100.0]
["2026-10-01T16:45:22.303068+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:22.770116+00:00", "trade", 13.0595, 18.0]
["2026-10-01T16:45:22.826713+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:22.930224+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:23.123088+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:23.629353+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:23.629859+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:23.631020+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:45:23.861882+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:23.984614+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:23.984638+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:23.985245+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:24.303228+00:00", "trade", 13.04, 2.0]
["2026-10-01T16:45:24.304274+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:25.131657+00:00", "trade", 13.0301, 500.0]
["2026-10-01T16:45:25.295015+00:00", "trade", 13.035, 4600.0]
["2026-10-01T16:45:25.295481+00:00", "trade", 13.035, 4400.0]
["2026-10-01T16:45:25.296266+00:00", "trade", 13.0346, 59.0]
["2026-10-01T16:45:25.755820+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:45:25.755847+00:00", "trade", 13.035, 10.0]
["2026-10-01T16:45:26.353868+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:45:26.354674+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.354699+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.355326+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.413614+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:45:26.689732+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:45:26.951815+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.954071+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.954261+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.954411+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.954452+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.956151+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:26.957333+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.032001+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.061362+00:00", "trade", 13.04, 24.0]
["2026-10-01T16:45:27.061501+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.111392+00:00", "trade", 13.04, 900.0]
["2026-10-01T16:45:27.111395+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:45:27.111398+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:45:27.111402+00:00", "trade", 13.04, 565.0]
["2026-10-01T16:45:27.111402+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.111405+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:45:27.111405+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:45:27.111410+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:45:27.111410+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.111450+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:27.111450+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:27.111467+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:27.111476+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:27.111516+00:00", "trade", 13.04, 60.0]
["2026-10-01T16:45:27.111518+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.111522+00:00", "trade", 13.04, 160.0]
["2026-10-01T16:45:27.111525+00:00", "trade", 13.04, 98.0]
["2026-10-01T16:45:27.111525+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.111528+00:00", "trade", 13.04, 117.0]
["2026-10-01T16:45:27.111585+00:00", "trade", 13.04, 98.0]
["2026-10-01T16:45:27.111588+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.111591+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.111594+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:27.111594+00:00", "trade", 13.04, 15.0]
["2026-10-01T16:45:27.111598+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:45:27.111598+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:27.111606+00:00", "trade", 13.04, 40.0]
["2026-10-01T16:45:27.111606+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.111615+00:00", "trade", 13.04, 609.0]
["2026-10-01T16:45:27.111706+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.111735+00:00", "trade", 13.04, 1100.0]
["2026-10-01T16:45:27.112022+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.112072+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.112090+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:27.112264+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.112322+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.112357+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.112376+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:45:27.112376+00:00", "trade", 13.04, 113.0]
["2026-10-01T16:45:27.112389+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:27.112397+00:00", "trade", 13.04, 186.0]
["2026-10-01T16:45:27.112400+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.112400+00:00", "trade", 13.04, 97.0]
["2026-10-01T16:45:27.112493+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.112676+00:00", "trade", 13.0359, 50.0]
["2026-10-01T16:45:27.116467+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.120281+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:45:27.120372+00:00", "trade", 13.04, 93.0]
["2026-10-01T16:45:27.120375+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:45:27.120378+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:45:27.120378+00:00", "trade", 13.04, 883.0]
["2026-10-01T16:45:27.121217+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.121229+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.121247+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.123028+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.162650+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:45:27.162650+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.162652+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.163052+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.163079+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:45:27.163086+00:00", "trade", 13.04, 1300.0]
["2026-10-01T16:45:27.163086+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.163209+00:00", "trade", 13.04, 203.0]
["2026-10-01T16:45:27.163209+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:45:27.163404+00:00", "trade", 13.04, 1100.0]
["2026-10-01T16:45:27.163404+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.163404+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.163497+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:27.163559+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.163564+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.163602+00:00", "trade", 13.04, 3639.0]
["2026-10-01T16:45:27.163726+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:27.163813+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:27.163840+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:45:27.163843+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:27.163843+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:45:27.163846+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:27.164015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.164041+00:00", "trade", 13.04, 3500.0]
["2026-10-01T16:45:27.164255+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:27.164321+00:00", "trade", 13.04, 187.0]
["2026-10-01T16:45:27.165273+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.165293+00:00", "trade", 13.04, 59.0]
["2026-10-01T16:45:27.166462+00:00", "trade", 13.04, 18.0]
["2026-10-01T16:45:27.167203+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.185652+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.267863+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.302533+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:27.302986+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.306805+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.391247+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:45:27.391717+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:27.420927+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:28.056842+00:00", "trade", 13.0399, 5000.0]
["2026-10-01T16:45:28.217798+00:00", "trade", 13.035, 1900.0]
["2026-10-01T16:45:28.332508+00:00", "trade", 13.098, 100.0]
["2026-10-01T16:45:28.574470+00:00", "trade", 13.0399, 1000.0]
["2026-10-01T16:45:28.643452+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:28.655400+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:28.934550+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:28.935015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:28.935256+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:28.980608+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:45:28.981631+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:28.981859+00:00", "trade", 13.0368, 56.0]
["2026-10-01T16:45:28.992222+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.066550+00:00", "trade", 13.04, 2285.0]
["2026-10-01T16:45:29.137278+00:00", "trade", 13.0399, 5000.0]
["2026-10-01T16:45:29.250201+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.303790+00:00", "trade", 13.04, 14.0]
["2026-10-01T16:45:29.304219+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.304254+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.356393+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.577129+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:45:29.578383+00:00", "trade", 13.0371, 52.0]
["2026-10-01T16:45:29.578623+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.578623+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.582933+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:45:29.584266+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.615560+00:00", "trade", 13.0362, 100.0]
["2026-10-01T16:45:29.684264+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.732077+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.787795+00:00", "trade", 13.04, 3.0]
["2026-10-01T16:45:29.788492+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:29.815133+00:00", "trade", 13.0384, 400.0]
["2026-10-01T16:45:29.815782+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:30.001419+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:30.011425+00:00", "trade", 13.035, 6500.0]
["2026-10-01T16:45:30.044696+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:45:30.718528+00:00", "trade", 13.0565, 100.0]
["2026-10-01T16:45:31.190405+00:00", "trade", 13.04, 15.0]
["2026-10-01T16:45:31.190910+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:31.207925+00:00", "trade", 13.04, 1900.0]
["2026-10-01T16:45:31.209179+00:00", "trade", 13.0356, 54.0]
["2026-10-01T16:45:31.293665+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:31.641533+00:00", "trade", 13.0399, 6000.0]
["2026-10-01T16:45:32.248654+00:00", "trade", 13.0399, 1000.0]
["2026-10-01T16:45:32.249652+00:00", "trade", 13.03, 67.0]
["2026-10-01T16:45:32.280659+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:45:32.827454+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:45:32.831793+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:32.831880+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:32.831955+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:32.832527+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.030222+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.052355+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.052390+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.052621+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.052796+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.053894+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.164397+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.164672+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.175249+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:33.176200+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.176200+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.176671+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.250500+00:00", "trade", 13.03, 1900.0]
["2026-10-01T16:45:33.496457+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.724976+00:00", "trade", 13.04, 12.0]
["2026-10-01T16:45:33.725848+00:00", "trade", 13.04, 13.0]
["2026-10-01T16:45:33.726013+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.727161+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.727166+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.727176+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.727652+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.857977+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.858498+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.859380+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.859656+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:33.871593+00:00", "trade", 13.0561, 38.0]
["2026-10-01T16:45:34.094627+00:00", "trade", 13.0513, 5.0]
["2026-10-01T16:45:34.095738+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.095738+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.096254+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.220455+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.220455+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.220675+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.233541+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.233561+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.233701+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.250065+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.373183+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.373940+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.665680+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.666040+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.666121+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.729030+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.729582+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.834577+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.834657+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:34.834657+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.456612+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.456692+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.457539+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.457574+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.734776+00:00", "trade", 13.035, 1900.0]
["2026-10-01T16:45:35.736187+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.736628+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.736949+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.811051+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.811492+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.811612+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.929748+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.930304+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:35.966200+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:36.454816+00:00", "trade", 13.0966, 100.0]
["2026-10-01T16:45:36.870014+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:45:36.892132+00:00", "trade", 13.035, 1900.0]
["2026-10-01T16:45:36.893281+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:36.925523+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:36.939937+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:37.095680+00:00", "trade", 13.035, 1007.0]
["2026-10-01T16:45:37.096259+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:37.097031+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:37.097547+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:37.262716+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:37.263497+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:37.268244+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:37.396369+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:37.982773+00:00", "trade", 13.0399, 1000.0]
["2026-10-01T16:45:38.032773+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.040953+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.041469+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.084632+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.287419+00:00", "trade", 13.0399, 45.0]
["2026-10-01T16:45:38.478205+00:00", "trade", 13.0323, 1.0]
["2026-10-01T16:45:38.479161+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.479161+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.546997+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.547443+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.548255+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.549222+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.612308+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.612643+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.612764+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.612899+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.630050+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.630135+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.866571+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:38.867525+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.867726+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.867966+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:38.961338+00:00", "trade", 13.0558, 26.0]
["2026-10-01T16:45:38.962717+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.257137+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:45:39.257774+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.257854+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.350064+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.361556+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.388014+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.481647+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.482193+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.489964+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:45:39.741726+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.767327+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:39.821716+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.177066+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:45:40.177994+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.211038+00:00", "trade", 13.0566, 1900.0]
["2026-10-01T16:45:40.212401+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.807958+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.807958+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.807993+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.808435+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.811817+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:40.812800+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.894374+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.959152+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:45:40.959765+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.960206+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:40.960927+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:41.066118+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:41.227379+00:00", "trade", 13.0557, 100.0]
["2026-10-01T16:45:41.398865+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:41.490006+00:00", "trade", 13.0399, 1000.0]
["2026-10-01T16:45:41.490658+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:41.490658+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:41.491269+00:00", "trade", 13.0371, 52.0]
["2026-10-01T16:45:41.649316+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:41.649322+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:41.649787+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:41.813910+00:00", "trade", 13.0962, 200.0]
["2026-10-01T16:45:42.032182+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.032513+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.032673+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.032914+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.034628+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.034628+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.034705+00:00", "trade", 13.04, 954.0]
["2026-10-01T16:45:42.034705+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:42.034707+00:00", "trade", 13.04, 600.0]
["2026-10-01T16:45:42.034758+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:42.034764+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:45:42.034767+00:00", "trade", 13.04, 83.0]
["2026-10-01T16:45:42.034782+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:42.034825+00:00", "trade", 13.04, 545.0]
["2026-10-01T16:45:42.034839+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:42.035615+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.035615+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.035687+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:42.035721+00:00", "trade", 13.04, 171.0]
["2026-10-01T16:45:42.035756+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.036197+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.037314+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.051325+00:00", "trade", 13.04, 327.0]
["2026-10-01T16:45:42.165455+00:00", "trade", 13.04, 199.0]
["2026-10-01T16:45:42.165455+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:42.165458+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:42.165585+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.165610+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.165670+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.166437+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.166517+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.175122+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.177839+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.211426+00:00", "trade", 13.04, 180.0]
["2026-10-01T16:45:42.211579+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.211644+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.212451+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.212897+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.216030+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.220937+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:42.252062+00:00", "trade", 13.04, 108.0]
["2026-10-01T16:45:42.252064+00:00", "trade", 13.04, 72.0]
["2026-10-01T16:45:42.252141+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.324648+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:42.752768+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:45:42.796435+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:45:42.835745+00:00", "trade", 13.0399, 8000.0]
["2026-10-01T16:45:43.025917+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:43.036663+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:43.129990+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:43.659128+00:00", "trade", 13.0399, 2000.0]
["2026-10-01T16:45:43.685874+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:45:43.687125+00:00", "trade", 13.0379, 72.0]
["2026-10-01T16:45:43.696399+00:00", "trade", 13.0355, 1.0]
["2026-10-01T16:45:44.061853+00:00", "trade", 13.0399, 1000.0]
["2026-10-01T16:45:44.514204+00:00", "trade", 13.0954, 100.0]
["2026-10-01T16:45:44.706136+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:45:44.706184+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:45:44.706196+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:45:44.706214+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:45:44.706238+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:45:44.706244+00:00", "trade", 13.035, 15.0]
["2026-10-01T16:45:44.706271+00:00", "trade", 13.035, 335.0]
["2026-10-01T16:45:44.706301+00:00", "trade", 13.03, 335.0]
["2026-10-01T16:45:45.034990+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:45:45.374843+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.454537+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.454548+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.455545+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.455946+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.470333+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:45.470390+00:00", "trade", 13.04, 75.0]
["2026-10-01T16:45:45.470393+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:45:45.471032+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.471032+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.471072+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.476580+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:45.696483+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:45:46.227201+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:45:46.758515+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:45:46.888259+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:45:46.889507+00:00", "trade", 13.0352, 71.0]
["2026-10-01T16:45:46.913994+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:46.914462+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.018535+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.018575+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.216309+00:00", "trade", 13.04, 12.0]
["2026-10-01T16:45:47.216358+00:00", "trade", 13.04, 13.0]
["2026-10-01T16:45:47.216481+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.499139+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.500934+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:45:47.501490+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:45:47.665359+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.666266+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.670186+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.974365+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.974405+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.974405+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.974410+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.974565+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.974726+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.984809+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:47.984809+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.084562+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.191768+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:45:48.192278+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.192278+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.316899+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:45:48.317516+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.317917+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.448759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.482369+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.545325+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:45:48.546391+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.592069+00:00", "trade", 13.0343, 11.0]
["2026-10-01T16:45:48.593368+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.627469+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.665046+00:00", "trade", 13.0399, 1000.0]
["2026-10-01T16:45:48.665670+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.693917+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.693918+00:00", "trade", 13.04, 196.0]
["2026-10-01T16:45:48.694398+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.694398+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.694879+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.694889+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:48.695843+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:48.696739+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.696879+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.706763+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.925919+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:48.926596+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:49.371924+00:00", "trade", 13.0361, 1.0]
["2026-10-01T16:45:49.384912+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:49.393750+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:45:49.904513+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:49.904549+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:49.904995+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:49.937773+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:50.154912+00:00", "trade", 13.04, 564.0]
["2026-10-01T16:45:50.154912+00:00", "trade", 13.04, 136.0]
["2026-10-01T16:45:50.154954+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:50.155385+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:50.156914+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:50.157724+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:50.157801+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:50.157891+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:50.158753+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:50.462156+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:51.597545+00:00", "trade", 13.0519, 100.0]
["2026-10-01T16:45:51.639690+00:00", "trade", 13.0399, 4500.0]
["2026-10-01T16:45:51.853280+00:00", "trade", 13.0399, 1.0]
["2026-10-01T16:45:52.897487+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.002998+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.003073+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.003138+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.003830+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.003830+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.004120+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.654293+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.912658+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:53.975268+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:53.976159+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:54.348916+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:54.348916+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:54.349157+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:54.349397+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:54.683417+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:54.731201+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:55.282416+00:00", "trade", 13.0369, 75.0]
["2026-10-01T16:45:55.282479+00:00", "trade", 13.0336, 40.0]
["2026-10-01T16:45:55.282539+00:00", "trade", 13.0357, 9.0]
["2026-10-01T16:45:55.282605+00:00", "trade", 13.0368, 6.0]
["2026-10-01T16:45:55.639658+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:55.639718+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:55.639819+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.847782+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:45:56.853448+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:56.853472+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.853506+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:56.853667+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:56.854008+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.854013+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:45:56.854134+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.854254+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.854274+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.854610+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.854770+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.857732+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:56.860178+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:45:56.930235+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:57.027186+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:57.027191+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:57.334969+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:45:57.336366+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:57.382999+00:00", "trade", 13.0343, 7.0]
["2026-10-01T16:45:57.404206+00:00", "trade", 13.0343, 1.0]
["2026-10-01T16:45:57.423714+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:57.534229+00:00", "trade", 13.0916, 100.0]
["2026-10-01T16:45:58.718391+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:58.807448+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:45:59.891846+00:00", "trade", 13.0368, 100.0]
["2026-10-01T16:46:00.001439+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:00.557763+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:00.899873+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:00.900997+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:00.901145+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:00.917595+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:00.946859+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:01.673560+00:00", "trade", 13.0364, 1000.0]
["2026-10-01T16:46:01.684154+00:00", "trade", 13.0364, 1000.0]
["2026-10-01T16:46:01.692283+00:00", "trade", 13.0364, 1000.0]
["2026-10-01T16:46:01.693224+00:00", "trade", 13.0364, 1000.0]
["2026-10-01T16:46:01.993428+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:46:02.050842+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:02.144730+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:02.158341+00:00", "trade", 13.0363, 37.0]
["2026-10-01T16:46:02.180058+00:00", "trade", 13.0363, 1.0]
["2026-10-01T16:46:02.252979+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:46:02.257328+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:02.257328+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:02.257805+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:02.264370+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:46:02.265368+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:02.405015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:02.999254+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.021127+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:46:03.024011+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:03.024289+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.024860+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.024935+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.025336+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.025777+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028229+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028251+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:46:03.028273+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028275+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:46:03.028278+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:46:03.028303+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:46:03.028318+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028320+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:46:03.028348+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:46:03.028445+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:46:03.028447+00:00", "trade", 13.035, 282.0]
["2026-10-01T16:46:03.028464+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028504+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028709+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028845+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028860+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028870+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028877+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:03.028900+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028900+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028900+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.028931+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:46:03.028975+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.029015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.029035+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.057132+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:46:03.104926+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.140200+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:03.178008+00:00", "trade", 13.0357, 1.0]
["2026-10-01T16:46:03.324471+00:00", "trade", 13.0305, 1500.0]
["2026-10-01T16:46:04.115233+00:00", "trade", 13.035, 49.0]
["2026-10-01T16:46:04.512847+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:04.627219+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:04.647367+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:04.648199+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:04.648560+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:04.649036+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:04.652714+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:04.920033+00:00", "trade", 13.035, 8800.0]
["2026-10-01T16:46:04.921284+00:00", "trade", 13.0363, 67.0]
["2026-10-01T16:46:05.011971+00:00", "trade", 13.0301, 6000.0]
["2026-10-01T16:46:05.076961+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:46:05.106858+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:46:05.159989+00:00", "trade", 13.03, 69.0]
["2026-10-01T16:46:05.162241+00:00", "trade", 13.03, 131.0]
["2026-10-01T16:46:05.162317+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.171269+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.171314+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.246547+00:00", "trade", 13.03, 875.0]
["2026-10-01T16:46:05.246623+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.246628+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.247455+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.249595+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.255770+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.260546+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.272710+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.280880+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.284117+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.295630+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.304741+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.305388+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.306025+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.307257+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.315527+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.331881+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.340000+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.347939+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.355174+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:46:05.355242+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.379810+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.382331+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.397227+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.399557+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.400204+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.409887+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.414518+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.428997+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.433959+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.434600+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.435242+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.443958+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.484484+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.487166+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.488298+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.498833+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.512080+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.512416+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.516941+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.519618+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:05.536743+00:00", "trade", 13.0514, 35.0]
["2026-10-01T16:46:05.706197+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:46:05.707451+00:00", "trade", 13.0329, 53.0]
["2026-10-01T16:46:06.022695+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.023181+00:00", "trade", 13.0301, 4500.0]
["2026-10-01T16:46:06.023241+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.027644+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:46:06.216123+00:00", "trade", 13.035, 9900.0]
["2026-10-01T16:46:06.216141+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.217374+00:00", "trade", 13.0341, 70.0]
["2026-10-01T16:46:06.300532+00:00", "trade", 13.038, 1.0]
["2026-10-01T16:46:06.463363+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:46:06.515666+00:00", "trade", 13.0881, 100.0]
["2026-10-01T16:46:06.640445+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.911953+00:00", "trade", 13.03, 1155.0]
["2026-10-01T16:46:06.912388+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.927307+00:00", "trade", 13.03, 2545.0]
["2026-10-01T16:46:06.978214+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.978269+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.978402+00:00", "trade", 13.035, 3165.0]
["2026-10-01T16:46:06.978423+00:00", "trade", 13.03, 3165.0]
["2026-10-01T16:46:06.978438+00:00", "trade", 13.035, 15.0]
["2026-10-01T16:46:06.978462+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:06.978480+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:06.978531+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:46:06.978590+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.978615+00:00", "trade", 13.035, 5795.0]
["2026-10-01T16:46:06.979136+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.979267+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:06.979671+00:00", "trade", 13.0332, 57.0]
["2026-10-01T16:46:07.159626+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:07.159685+00:00", "trade", 13.035, 6500.0]
["2026-10-01T16:46:07.750889+00:00", "trade", 13.04, 15.0]
["2026-10-01T16:46:07.751861+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:07.751933+00:00", "trade", 13.035, 107.0]
["2026-10-01T16:46:07.945201+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:07.945256+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.018060+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:46:08.018069+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.019242+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.802327+00:00", "trade", 13.0321, 400.0]
["2026-10-01T16:46:08.811638+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.819607+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.862840+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.863062+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:46:08.863065+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:46:08.863072+00:00", "trade", 13.03, 4100.0]
["2026-10-01T16:46:08.863072+00:00", "trade", 13.03, 6.0]
["2026-10-01T16:46:08.863072+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863077+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:46:08.863077+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863077+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863081+00:00", "trade", 13.03, 1000.0]
["2026-10-01T16:46:08.863081+00:00", "trade", 13.03, 1900.0]
["2026-10-01T16:46:08.863083+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:08.863086+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.863090+00:00", "trade", 13.03, 3097.0]
["2026-10-01T16:46:08.863090+00:00", "trade", 13.03, 6.0]
["2026-10-01T16:46:08.863090+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:46:08.863096+00:00", "trade", 13.03, 4400.0]
["2026-10-01T16:46:08.863096+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863096+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:08.863096+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:08.863102+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:08.863102+00:00", "trade", 13.03, 12.0]
["2026-10-01T16:46:08.863102+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863108+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:46:08.863108+00:00", "trade", 13.03, 7.0]
["2026-10-01T16:46:08.863108+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:08.863113+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863113+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:46:08.863113+00:00", "trade", 13.03, 1700.0]
["2026-10-01T16:46:08.863113+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863121+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:46:08.863121+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:08.863121+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863121+00:00", "trade", 13.03, 1800.0]
["2026-10-01T16:46:08.863127+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863127+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863127+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863127+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863131+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.863132+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863132+00:00", "trade", 13.03, 2000.0]
["2026-10-01T16:46:08.863132+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863132+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:46:08.863135+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:46:08.863135+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:46:08.863136+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.863138+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863140+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.863141+00:00", "trade", 13.03, 1600.0]
["2026-10-01T16:46:08.863141+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:46:08.863144+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:46:08.863144+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863146+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.863146+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.863147+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863147+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:08.863147+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863150+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:08.863150+00:00", "trade", 13.03, 1200.0]
["2026-10-01T16:46:08.863153+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:08.863153+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:46:08.863156+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863156+00:00", "trade", 13.03, 5.0]
["2026-10-01T16:46:08.863156+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:46:08.863159+00:00", "trade", 13.03, 7.0]
["2026-10-01T16:46:08.863159+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:08.863162+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:08.863164+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:08.863164+00:00", "trade", 13.03, 1700.0]
["2026-10-01T16:46:08.863226+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863228+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:08.863236+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863236+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863241+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863241+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863241+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863241+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863246+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863246+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863266+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863351+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863376+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863381+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863421+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863426+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863426+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863436+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863486+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863496+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863551+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863597+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863682+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863687+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863727+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:46:08.863732+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863732+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:46:08.863757+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.863782+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.863782+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.863917+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.863917+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.863917+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.863932+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.863952+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864188+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864238+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864238+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864238+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864238+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864268+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864328+00:00", "trade", 13.0335, 56.0]
["2026-10-01T16:46:08.864479+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864489+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864519+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864557+00:00", "trade", 13.03, 51.0]
["2026-10-01T16:46:08.864574+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864614+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:46:08.864614+00:00", "trade", 13.02, 206.0]
["2026-10-01T16:46:08.864639+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864639+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864669+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864698+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:46:08.864701+00:00", "trade", 13.02, 106.0]
["2026-10-01T16:46:08.864707+00:00", "trade", 13.02, 506.0]
["2026-10-01T16:46:08.864950+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.864980+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.865180+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.865237+00:00", "trade", 13.025, 1019.0]
["2026-10-01T16:46:08.865266+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.865316+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.865351+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.865356+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.865561+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.865621+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.865662+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.866398+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.866684+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.866709+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.867341+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.867376+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.867406+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.868228+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.868814+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.870027+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:46:08.870227+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.889097+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.889122+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.890436+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.894861+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.894891+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.898886+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.900765+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.900965+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.905851+00:00", "trade", 13.025, 597.0]
["2026-10-01T16:46:08.907130+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.908047+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.943606+00:00", "trade", 13.025, 750.0]
["2026-10-01T16:46:08.943633+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:08.946036+00:00", "trade", 13.025, 750.0]
["2026-10-01T16:46:08.963625+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.963885+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.964116+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.994289+00:00", "trade", 13.025, 2500.0]
["2026-10-01T16:46:08.994412+00:00", "trade", 13.025, 613.0]
["2026-10-01T16:46:08.994439+00:00", "trade", 13.025, 1887.0]
["2026-10-01T16:46:08.994439+00:00", "trade", 13.025, 2600.0]
["2026-10-01T16:46:08.994483+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:08.995539+00:00", "trade", 13.0275, 52.0]
["2026-10-01T16:46:08.996935+00:00", "trade", 13.02, 2500.0]
["2026-10-01T16:46:08.996971+00:00", "trade", 13.02, 1887.0]
["2026-10-01T16:46:08.997028+00:00", "trade", 13.02, 2600.0]
["2026-10-01T16:46:08.997061+00:00", "trade", 13.02, 613.0]
["2026-10-01T16:46:08.997311+00:00", "trade", 13.025, 1887.0]
["2026-10-01T16:46:08.997371+00:00", "trade", 13.025, 713.0]
["2026-10-01T16:46:09.003427+00:00", "trade", 13.025, 8.0]
["2026-10-01T16:46:09.007364+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.007389+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.008226+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.049289+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:46:09.049302+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:46:09.049410+00:00", "trade", 13.025, 998.0]
["2026-10-01T16:46:09.186172+00:00", "trade", 13.025, 6000.0]
["2026-10-01T16:46:09.187423+00:00", "trade", 13.0233, 67.0]
["2026-10-01T16:46:09.358329+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.358705+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.358730+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.406744+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.437348+00:00", "trade", 13.0489, 61.0]
["2026-10-01T16:46:09.484133+00:00", "trade", 13.0489, 2.0]
["2026-10-01T16:46:09.555478+00:00", "trade", 13.0489, 100.0]
["2026-10-01T16:46:09.606362+00:00", "trade", 13.025, 8000.0]
["2026-10-01T16:46:09.650002+00:00", "trade", 13.03, 11.0]
["2026-10-01T16:46:09.674661+00:00", "trade", 13.025, 198.0]
["2026-10-01T16:46:09.681968+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:46:09.829556+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.850300+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:09.863807+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.026619+00:00", "trade", 13.0227, 1900.0]
["2026-10-01T16:46:10.046933+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.046938+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.047289+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.047780+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.057313+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.057373+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.074248+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.159305+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.205659+00:00", "trade", 13.025, 2364.0]
["2026-10-01T16:46:10.205659+00:00", "trade", 13.025, 1536.0]
["2026-10-01T16:46:10.205716+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.206553+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.208653+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.208657+00:00", "trade", 13.02, 2364.0]
["2026-10-01T16:46:10.208708+00:00", "trade", 13.02, 1536.0]
["2026-10-01T16:46:10.208718+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.209959+00:00", "trade", 13.0237, 54.0]
["2026-10-01T16:46:10.438611+00:00", "trade", 13.026, 25.0]
["2026-10-01T16:46:10.569600+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:46:10.592280+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:10.610584+00:00", "trade", 13.0277, 4000.0]
["2026-10-01T16:46:10.747206+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:10.770535+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:10.770595+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.297810+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.361717+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.447551+00:00", "trade", 13.0484, 2.0]
["2026-10-01T16:46:11.529556+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.529997+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.530023+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.543204+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.543490+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.545801+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:11.620833+00:00", "trade", 13.025, 1200.0]
["2026-10-01T16:46:11.620889+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:11.623272+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:46:12.092499+00:00", "trade", 13.024, 6000.0]
["2026-10-01T16:46:12.521594+00:00", "trade", 13.0853, 1.0]
["2026-10-01T16:46:12.536864+00:00", "trade", 13.0201, 1000.0]
["2026-10-01T16:46:12.537285+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:12.537290+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:12.618283+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:46:12.753590+00:00", "trade", 13.0258, 10.0]
["2026-10-01T16:46:12.947867+00:00", "trade", 13.02, 15.0]
["2026-10-01T16:46:12.947903+00:00", "trade", 13.02, 85.0]
["2026-10-01T16:46:12.948267+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:46:13.000302+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.710061+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.843381+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:13.843509+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.843564+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.843619+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.862052+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:13.863595+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:46:13.864028+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.864093+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.864093+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.864193+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.864425+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:13.865757+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:46:13.988734+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.989120+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:13.989145+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:14.105587+00:00", "trade", 13.02, 48.0]
["2026-10-01T16:46:14.107884+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:46:14.118947+00:00", "trade", 13.02, 152.0]
["2026-10-01T16:46:14.584579+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:14.834798+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:46:14.836061+00:00", "trade", 13.0245, 73.0]
["2026-10-01T16:46:14.847268+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:14.947982+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:15.498836+00:00", "trade", 13.0259, 40.0]
["2026-10-01T16:46:15.509592+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:46:16.118069+00:00", "trade", 13.0479, 12.0]
["2026-10-01T16:46:16.118859+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:16.287105+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:46:16.287761+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:16.289150+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:46:16.292021+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:16.318743+00:00", "trade", 13.0224, 1000.0]
["2026-10-01T16:46:16.483403+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:46:16.500983+00:00", "trade", 13.0479, 28.0]
["2026-10-01T16:46:16.632883+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:16.632913+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:16.633676+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:16.686811+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:16.686866+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:16.876700+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:16.904820+00:00", "trade", 13.025, 500.0]
["2026-10-01T16:46:16.906128+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:16.906569+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:17.125575+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:17.125587+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:17.126360+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:17.435003+00:00", "trade", 13.025, 30.0]
["2026-10-01T16:46:17.435009+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:46:17.435123+00:00", "trade", 13.025, 970.0]
["2026-10-01T16:46:18.184573+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:46:18.185797+00:00", "trade", 13.03, 227.0]
["2026-10-01T16:46:18.570304+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:46:18.572165+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:46:18.592121+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:46:18.609872+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:46:18.609873+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:18.609938+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:18.609986+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:46:18.610930+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.032228+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.032288+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.094144+00:00", "trade", 13.025, 49.0]
["2026-10-01T16:46:19.311708+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.413438+00:00", "trade", 13.0299, 1000.0]
["2026-10-01T16:46:19.414383+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.485556+00:00", "trade", 13.028, 1.0]
["2026-10-01T16:46:19.519698+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.519703+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.531612+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.533481+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.533491+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.533501+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.533517+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:19.538859+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.603002+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:19.910988+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:46:19.960621+00:00", "trade", 13.0277, 1.0]
["2026-10-01T16:46:20.025972+00:00", "trade", 13.0402, 300.0]
["2026-10-01T16:46:20.284824+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.284874+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.285050+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.285441+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.285531+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.286022+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:46:20.286178+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.286178+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.286669+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.418728+00:00", "trade", 13.025, 500.0]
["2026-10-01T16:46:20.419329+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:46:20.419901+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:46:20.425915+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.490109+00:00", "trade", 13.021, 9000.0]
["2026-10-01T16:46:20.491360+00:00", "trade", 13.0227, 59.0]
["2026-10-01T16:46:20.513778+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:46:20.805181+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:20.966131+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:20.974544+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:46:21.035676+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.113642+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.114098+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.146175+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.146736+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.146756+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.146761+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.146821+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.147077+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.147267+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.149999+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.150239+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.155031+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.194710+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.208137+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.208593+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.468169+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:46:21.539932+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.546202+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.556947+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.768019+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.964512+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:21.964569+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:22.146394+00:00", "trade", 13.0472, 17.0]
["2026-10-01T16:46:22.343825+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.343920+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.343970+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.346301+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.396755+00:00", "trade", 13.0844, 100.0]
["2026-10-01T16:46:22.494599+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:46:22.494602+00:00", "trade", 13.025, 700.0]
["2026-10-01T16:46:22.495285+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:46:22.496710+00:00", "trade", 13.025, 1887.0]
["2026-10-01T16:46:22.496854+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:46:22.496887+00:00", "trade", 13.025, 713.0]
["2026-10-01T16:46:22.496934+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.496941+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:46:22.497024+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.497280+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.497385+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.515739+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.515962+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:22.515998+00:00", "trade", 13.025, 15.0]
["2026-10-01T16:46:22.516007+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:22.516022+00:00", "trade", 13.025, 25.0]
["2026-10-01T16:46:22.516031+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:22.516064+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:22.516070+00:00", "trade", 13.025, 25.0]
["2026-10-01T16:46:22.516079+00:00", "trade", 13.025, 15.0]
["2026-10-01T16:46:22.516088+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:22.516100+00:00", "trade", 13.025, 25.0]
["2026-10-01T16:46:22.516241+00:00", "trade", 13.025, 8895.0]
["2026-10-01T16:46:22.517492+00:00", "trade", 13.0246, 50.0]
["2026-10-01T16:46:22.601072+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:22.729157+00:00", "trade", 13.025, 1000.0]
["2026-10-01T16:46:22.895904+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:23.032775+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.092792+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.113782+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.114088+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.115568+00:00", "trade", 13.025, 900.0]
["2026-10-01T16:46:23.198444+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.241246+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.457270+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.457440+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.529682+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.644601+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:23.771486+00:00", "trade", 13.025, 1600.0]
["2026-10-01T16:46:23.772189+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:46:23.773398+00:00", "trade", 13.02, 1600.0]
["2026-10-01T16:46:23.994024+00:00", "trade", 13.025, 2305.0]
["2026-10-01T16:46:24.170911+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:46:24.249131+00:00", "trade", 13.025, 1887.0]
["2026-10-01T16:46:24.490906+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:46:24.492157+00:00", "trade", 13.0246, 55.0]
["2026-10-01T16:46:24.513018+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:24.819582+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:25.029066+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.508967+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:46:25.509003+00:00", "trade", 13.025, 713.0]
["2026-10-01T16:46:25.509006+00:00", "trade", 13.025, 387.0]
["2026-10-01T16:46:25.511697+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:46:25.511776+00:00", "trade", 13.02, 713.0]
["2026-10-01T16:46:25.511824+00:00", "trade", 13.02, 387.0]
["2026-10-01T16:46:25.511869+00:00", "trade", 13.025, 1887.0]
["2026-10-01T16:46:25.511887+00:00", "trade", 13.025, 2364.0]
["2026-10-01T16:46:25.511929+00:00", "trade", 13.025, 713.0]
["2026-10-01T16:46:25.514127+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:46:25.514151+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514155+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514155+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514406+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514436+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514456+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514526+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514531+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514586+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.514611+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.515048+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.515529+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.572770+00:00", "trade", 13.0277, 1.0]
["2026-10-01T16:46:25.729157+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.729954+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.836693+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:46:25.836702+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:46:25.837831+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:25.838633+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:26.696148+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:26.696990+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.091056+00:00", "trade", 13.025, 800.0]
["2026-10-01T16:46:27.091640+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.091986+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:46:27.184865+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:27.185468+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.185879+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.186155+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.306671+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.306732+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.325975+00:00", "trade", 13.0277, 1.0]
["2026-10-01T16:46:27.579852+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.579864+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:46:27.580243+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.580308+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.580879+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.581115+00:00", "trade", 13.0244, 58.0]
["2026-10-01T16:46:27.885851+00:00", "trade", 13.025, 1100.0]
["2026-10-01T16:46:27.885910+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:27.888212+00:00", "trade", 13.02, 1100.0]
["2026-10-01T16:46:27.940016+00:00", "trade", 13.046, 20.0]
["2026-10-01T16:46:28.539535+00:00", "trade", 13.0286, 5.0]
["2026-10-01T16:46:28.539676+00:00", "trade", 13.0286, 1.0]
["2026-10-01T16:46:28.577368+00:00", "trade", 13.046, 100.0]
["2026-10-01T16:46:28.672332+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:28.685949+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:28.860657+00:00", "trade", 13.025, 6641.0]
["2026-10-01T16:46:28.876998+00:00", "trade", 13.025, 2359.0]
["2026-10-01T16:46:29.252367+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:29.375230+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:29.513836+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:46:29.735159+00:00", "trade", 13.025, 1100.0]
["2026-10-01T16:46:29.735221+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:29.737475+00:00", "trade", 13.02, 1100.0]
["2026-10-01T16:46:29.779746+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:29.948253+00:00", "trade", 13.0455, 1.0]
["2026-10-01T16:46:29.986845+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:29.987251+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:29.987266+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:29.987317+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:30.001470+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:30.032312+00:00", "trade", 13.03, 3.0]
["2026-10-01T16:46:30.626483+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:30.657421+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:30.659196+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:30.659211+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:30.659291+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:30.659341+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:30.868163+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:31.256020+00:00", "trade", 13.0277, 80.0]
["2026-10-01T16:46:31.514573+00:00", "trade", 13.025, 164.0]
["2026-10-01T16:46:31.514575+00:00", "trade", 13.025, 36.0]
["2026-10-01T16:46:31.517372+00:00", "trade", 13.02, 164.0]
["2026-10-01T16:46:31.517373+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:31.517433+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:31.517443+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:31.517447+00:00", "trade", 13.02, 36.0]
["2026-10-01T16:46:31.517483+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:31.541746+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:31.541806+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:31.898454+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:31.898916+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:32.066569+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:32.097444+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:32.097509+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:32.198950+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:32.199662+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:32.212443+00:00", "trade", 13.0826, 100.0]
["2026-10-01T16:46:32.295883+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:32.317892+00:00", "trade", 13.0452, 4.0]
["2026-10-01T16:46:32.393543+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:32.398149+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:32.399031+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:32.505294+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.020490+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.020726+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.039431+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.077912+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.077930+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:46:33.077987+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.091013+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.091114+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.091169+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:33.168073+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:46:33.169324+00:00", "trade", 13.0245, 69.0]
["2026-10-01T16:46:33.466137+00:00", "trade", 13.0451, 10.0]
["2026-10-01T16:46:34.210137+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:34.537424+00:00", "trade", 13.025, 1000.0]
["2026-10-01T16:46:34.537782+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:34.538057+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:34.539854+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:46:34.712182+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:35.909742+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:35.909749+00:00", "trade", 13.03, 9.0]
["2026-10-01T16:46:35.909755+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:46:35.909767+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:35.909772+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:35.909792+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:35.994654+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:36.299846+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:36.508739+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:46:36.511217+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:46:36.537205+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:36.929419+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:37.017117+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:37.055849+00:00", "trade", 13.0223, 16.0]
["2026-10-01T16:46:37.076851+00:00", "trade", 13.02, 15.0]
["2026-10-01T16:46:37.076915+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:37.402336+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:46:37.403636+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:37.787476+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:37.807293+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:37.941980+00:00", "trade", 13.025, 19.0]
["2026-10-01T16:46:37.942515+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:37.952574+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:38.161743+00:00", "trade", 13.02, 15.0]
["2026-10-01T16:46:38.628573+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:38.628634+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:38.947858+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:39.442861+00:00", "trade", 13.0444, 10.0]
["2026-10-01T16:46:39.640789+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:46:39.693527+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:39.693548+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:39.693733+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:39.693775+00:00", "trade", 13.025, 99.0]
["2026-10-01T16:46:39.693808+00:00", "trade", 13.02, 99.0]
["2026-10-01T16:46:39.693814+00:00", "trade", 13.025, 15.0]
["2026-10-01T16:46:39.693856+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:46:39.693862+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:46:39.693871+00:00", "trade", 13.02, 15.0]
["2026-10-01T16:46:39.693883+00:00", "trade", 13.025, 15.0]
["2026-10-01T16:46:39.693901+00:00", "trade", 13.02, 15.0]
["2026-10-01T16:46:39.711839+00:00", "trade", 13.025, 471.0]
["2026-10-01T16:46:40.222716+00:00", "trade", 13.02, 15.0]
["2026-10-01T16:46:40.355768+00:00", "trade", 13.0258, 14.0]
["2026-10-01T16:46:40.377185+00:00", "trade", 13.0258, 1.0]
["2026-10-01T16:46:40.431350+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:40.556868+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:46:40.556917+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:40.559454+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:46:40.770867+00:00", "trade", 13.023, 150.0]
["2026-10-01T16:46:40.774746+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:46:40.887995+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:40.888050+00:00", "trade", 13.03, 13.0]
["2026-10-01T16:46:40.888059+00:00", "trade", 13.025, 13.0]
["2026-10-01T16:46:40.888161+00:00", "trade", 13.025, 8987.0]
["2026-10-01T16:46:40.889412+00:00", "trade", 13.0246, 71.0]
["2026-10-01T16:46:40.952520+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:41.165962+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:41.190533+00:00", "trade", 13.0272, 2.0]
["2026-10-01T16:46:41.252279+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:46:41.646599+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:42.437578+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:42.546569+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:42.627646+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:42.757359+00:00", "trade", 13.025, 1064.0]
["2026-10-01T16:46:42.757362+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:42.757365+00:00", "trade", 13.025, 736.0]
["2026-10-01T16:46:42.760306+00:00", "trade", 13.02, 1064.0]
["2026-10-01T16:46:42.760317+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:42.760372+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:42.760405+00:00", "trade", 13.02, 736.0]
["2026-10-01T16:46:42.760447+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:42.760657+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:42.787276+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:42.787316+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:42.919796+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:43.130980+00:00", "trade", 13.031, 1000.0]
["2026-10-01T16:46:43.146315+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:43.629554+00:00", "trade", 13.03, 3.0]
["2026-10-01T16:46:43.629951+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:46:43.733347+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:43.788029+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:46:44.389045+00:00", "trade", 13.02, 30100.0]
["2026-10-01T16:46:44.389775+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.389835+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.390296+00:00", "trade", 13.0203, 102.0]
["2026-10-01T16:46:44.397348+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:44.400535+00:00", "trade", 13.02, 19200.0]
["2026-10-01T16:46:44.401387+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.401408+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:46:44.401408+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:44.401408+00:00", "trade", 13.025, 1650.0]
["2026-10-01T16:46:44.401425+00:00", "trade", 13.025, 1750.0]
["2026-10-01T16:46:44.401428+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.401428+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.401443+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.401477+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:46:44.401492+00:00", "trade", 13.025, 1750.0]
["2026-10-01T16:46:44.401501+00:00", "trade", 13.025, 1750.0]
["2026-10-01T16:46:44.401563+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.401598+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.401638+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.401783+00:00", "trade", 13.02, 58.0]
["2026-10-01T16:46:44.401939+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.402094+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.402144+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.402144+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.492068+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:44.571225+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:46:44.597664+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:46:44.598370+00:00", "trade", 13.0271, 100.0]
["2026-10-01T16:46:45.060032+00:00", "trade", 13.02, 34.0]
["2026-10-01T16:46:45.062182+00:00", "trade", 13.02, 136.0]
["2026-10-01T16:46:45.073167+00:00", "trade", 13.02, 5430.0]
["2026-10-01T16:46:45.112750+00:00", "trade", 13.0422, 12.0]
["2026-10-01T16:46:45.476496+00:00", "trade", 13.02, 9.0]
["2026-10-01T16:46:45.476499+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:46:45.476499+00:00", "trade", 13.02, 170.0]
["2026-10-01T16:46:45.476553+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:46:45.476636+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:45.476638+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:46:45.476912+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:45.517165+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:46:45.565105+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:46:45.703876+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:46:45.813451+00:00", "trade", 13.0422, 11.0]
["2026-10-01T16:46:46.209310+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:46.658985+00:00", "trade", 13.0799, 300.0]
["2026-10-01T16:46:46.703241+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:47.670403+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:47.670470+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:46:47.671724+00:00", "trade", 13.0235, 72.0]
["2026-10-01T16:46:47.692270+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:47.751859+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:46:47.813466+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:47.877916+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:47.878192+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:48.014777+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:48.014837+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:48.065950+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:46:48.066395+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:48.130518+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:48.713827+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:46:48.715078+00:00", "trade", 13.0249, 56.0]
["2026-10-01T16:46:48.911145+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:46:49.018236+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:49.018351+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:49.019448+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:49.019884+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:49.914014+00:00", "trade", 13.078, 100.0]
["2026-10-01T16:46:50.067977+00:00", "trade", 13.02, 24.0]
["2026-10-01T16:46:50.081783+00:00", "trade", 13.02, 2576.0]
["2026-10-01T16:46:50.101278+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:51.374027+00:00", "trade", 13.0416, 10.0]
["2026-10-01T16:46:51.514104+00:00", "trade", 13.024, 15.0]
["2026-10-01T16:46:51.750814+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.045666+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.045776+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.045821+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.046568+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.222883+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.369532+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.401272+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.401483+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:46:53.748323+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:53.880974+00:00", "trade", 13.0416, 28.0]
["2026-10-01T16:46:54.245912+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:54.245978+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:54.305905+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:54.643073+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:54.643138+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:54.644476+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:54.658615+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:54.896862+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:54.913518+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:46:54.939138+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:46:55.185106+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:46:56.867012+00:00", "trade", 13.025, 5.0]
["2026-10-01T16:46:56.867039+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:46:56.867144+00:00", "trade", 13.025, 10.0]
["2026-10-01T16:46:56.868103+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:56.868146+00:00", "trade", 13.02, 1327.0]
["2026-10-01T16:46:56.868524+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:46:57.249212+00:00", "trade", 13.0408, 10.0]
["2026-10-01T16:46:59.336889+00:00", "trade", 13.0294, 7.0]
["2026-10-01T16:47:00.001501+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.837461+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.838303+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914299+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914304+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914330+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:00.914364+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914364+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914369+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914369+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914399+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914399+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914424+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914449+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914449+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914750+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.914990+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.915035+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:00.916689+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.049220+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.053224+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.053315+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.055475+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.284294+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.288845+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.321087+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.531588+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.689193+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.689549+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.689617+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:47:01.689626+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:47:01.689950+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.690020+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:47:01.789599+00:00", "trade", 13.025, 103.0]
["2026-10-01T16:47:01.817358+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:01.817428+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:02.032358+00:00", "trade", 13.025, 99.0]
["2026-10-01T16:47:02.033371+00:00", "trade", 13.025, 109.0]
["2026-10-01T16:47:02.373732+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:02.472190+00:00", "trade", 13.025, 2364.0]
["2026-10-01T16:47:02.472251+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:02.631911+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:02.631973+00:00", "trade", 13.0299, 1000.0]
["2026-10-01T16:47:02.725540+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:47:02.767087+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:47:02.825643+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:47:02.896361+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:02.896449+00:00", "trade", 13.025, 193.0]
["2026-10-01T16:47:02.899754+00:00", "trade", 13.025, 436.0]
["2026-10-01T16:47:02.900879+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:47:02.921541+00:00", "trade", 13.0401, 10.0]
["2026-10-01T16:47:02.946866+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:02.946931+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:02.947853+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:02.948294+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:03.337530+00:00", "trade", 13.0401, 7.0]
["2026-10-01T16:47:03.589247+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:47:03.864495+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:03.929047+00:00", "trade", 13.025, 700.0]
["2026-10-01T16:47:03.958568+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:47:03.959822+00:00", "trade", 13.0243, 58.0]
["2026-10-01T16:47:04.176322+00:00", "trade", 13.0262, 25.0]
["2026-10-01T16:47:04.292589+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:04.350542+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:47:04.353501+00:00", "trade", 13.025, 338.0]
["2026-10-01T16:47:04.353910+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:04.354025+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:04.354085+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:04.529423+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:04.550748+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:04.578144+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:04.579946+00:00", "trade", 13.025, 8.0]
["2026-10-01T16:47:04.663787+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:04.666387+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:47:04.733212+00:00", "trade", 13.025, 81.0]
["2026-10-01T16:47:04.733563+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.530911+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.544759+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.544809+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.544855+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:47:05.544868+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:47:05.545421+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.545451+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.547947+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.642848+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.657081+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:05.694104+00:00", "trade", 13.0706, 100.0]
["2026-10-01T16:47:06.002280+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:47:06.003531+00:00", "trade", 13.0249, 57.0]
["2026-10-01T16:47:06.592723+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:07.351916+00:00", "trade", 13.0201, 15.0]
["2026-10-01T16:47:08.235275+00:00", "trade", 13.0682, 100.0]
["2026-10-01T16:47:08.292780+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:08.333046+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:47:08.625637+00:00", "trade", 13.0372, 10.0]
["2026-10-01T16:47:09.067036+00:00", "trade", 13.03, 6027.0]
["2026-10-01T16:47:09.073748+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:47:09.077880+00:00", "trade", 13.025, 2382.0]
["2026-10-01T16:47:09.078018+00:00", "trade", 13.025, 2359.0]
["2026-10-01T16:47:09.078399+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.078412+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:47:09.078497+00:00", "trade", 13.025, 241.0]
["2026-10-01T16:47:09.078521+00:00", "trade", 13.025, 2259.0]
["2026-10-01T16:47:09.078536+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:47:09.078635+00:00", "trade", 13.025, 341.0]
["2026-10-01T16:47:09.079046+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.079321+00:00", "trade", 13.025, 2359.0]
["2026-10-01T16:47:09.079417+00:00", "trade", 13.025, 2059.0]
["2026-10-01T16:47:09.079467+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.079937+00:00", "trade", 13.025, 241.0]
["2026-10-01T16:47:09.080569+00:00", "trade", 13.0269, 51.0]
["2026-10-01T16:47:09.080605+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.080665+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.114570+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:47:09.158198+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:47:09.294753+00:00", "trade", 13.03, 9000.0]
["2026-10-01T16:47:09.295165+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.295230+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.295471+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.295481+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.295952+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.299706+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.299756+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.299806+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.412359+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.600241+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.600337+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:09.788219+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:47:09.789479+00:00", "trade", 13.0272, 62.0]
["2026-10-01T16:47:09.796944+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.112791+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.153729+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.203261+00:00", "trade", 13.03, 2000.0]
["2026-10-01T16:47:10.234953+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:47:10.241295+00:00", "trade", 13.025, 1627.0]
["2026-10-01T16:47:10.319478+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.319565+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:47:10.319583+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.319633+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.319949+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.325413+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.325472+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.325553+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.326370+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.332429+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.332479+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.332479+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.349038+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.349349+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.350251+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.354622+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.361774+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.361904+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.361924+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.361939+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.361939+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.361939+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.361939+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.361944+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.362530+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.363268+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.369522+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.400250+00:00", "trade", 13.025, 317.0]
["2026-10-01T16:47:10.420889+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:47:10.420892+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:47:10.420895+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:10.420898+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:10.420901+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:47:10.420901+00:00", "trade", 13.03, 3.0]
["2026-10-01T16:47:10.420904+00:00", "trade", 13.03, 246.0]
["2026-10-01T16:47:10.420904+00:00", "trade", 13.03, 154.0]
["2026-10-01T16:47:10.420908+00:00", "trade", 13.03, 146.0]
["2026-10-01T16:47:10.420908+00:00", "trade", 13.03, 154.0]
["2026-10-01T16:47:10.420910+00:00", "trade", 13.03, 176.0]
["2026-10-01T16:47:10.420910+00:00", "trade", 13.03, 24.0]
["2026-10-01T16:47:10.421015+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421030+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421054+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:47:10.421054+00:00", "trade", 13.03, 22.0]
["2026-10-01T16:47:10.421120+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:10.421397+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:10.421400+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:47:10.421406+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.421406+00:00", "trade", 13.03, 499.0]
["2026-10-01T16:47:10.421421+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421433+00:00", "trade", 13.03, 333.0]
["2026-10-01T16:47:10.421436+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421439+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:47:10.421439+00:00", "trade", 13.03, 67.0]
["2026-10-01T16:47:10.421506+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421517+00:00", "trade", 13.03, 381.0]
["2026-10-01T16:47:10.421526+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421566+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:47:10.421566+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:47:10.421566+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:10.421580+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:10.421622+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:47:10.421622+00:00", "trade", 13.03, 183.0]
["2026-10-01T16:47:10.421787+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421842+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421872+00:00", "trade", 13.03, 500.0]
["2026-10-01T16:47:10.421908+00:00", "trade", 13.03, 9.0]
["2026-10-01T16:47:10.421912+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:10.421915+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.421915+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:10.421921+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.421921+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:10.421922+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.421926+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:10.421926+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:10.421926+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.421929+00:00", "trade", 13.03, 116.0]
["2026-10-01T16:47:10.422014+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:47:10.422014+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:10.422016+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:10.422034+00:00", "trade", 13.03, 2000.0]
["2026-10-01T16:47:10.422034+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:10.422034+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.422037+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:10.422037+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.422052+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:10.422117+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.422132+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:47:10.422308+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:47:10.422333+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:47:10.422389+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.422408+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:47:10.422448+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:47:10.422493+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:47:10.422579+00:00", "trade", 13.03, 36.0]
["2026-10-01T16:47:10.422689+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:47:10.422699+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:47:10.422734+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:47:10.422735+00:00", "trade", 13.03, 69.0]
["2026-10-01T16:47:10.422744+00:00", "trade", 13.03, 24.0]
["2026-10-01T16:47:10.422794+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.422810+00:00", "trade", 13.03, 234.0]
["2026-10-01T16:47:10.422819+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.422831+00:00", "trade", 13.03, 516.0]
["2026-10-01T16:47:10.422834+00:00", "trade", 13.03, 333.0]
["2026-10-01T16:47:10.422864+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.422867+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.422870+00:00", "trade", 13.03, 206.0]
["2026-10-01T16:47:10.422870+00:00", "trade", 13.03, 147.0]
["2026-10-01T16:47:10.422894+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.422909+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.423050+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.423270+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.423390+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.423499+00:00", "trade", 13.03, 117.0]
["2026-10-01T16:47:10.423520+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:10.424088+00:00", "trade", 13.0293, 50.0]
["2026-10-01T16:47:10.425170+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.425325+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.427335+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.431645+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.431805+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.431922+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:10.453452+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.476462+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.547857+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:10.572194+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:47:10.642959+00:00", "trade", 13.035, 450.0]
["2026-10-01T16:47:11.101441+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:47:11.306370+00:00", "trade", 13.04, 3.0]
["2026-10-01T16:47:11.353480+00:00", "trade", 13.0363, 10.0]
["2026-10-01T16:47:11.355110+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:47:11.355122+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:11.355122+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:11.555218+00:00", "trade", 13.067, 100.0]
["2026-10-01T16:47:11.709789+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:12.413051+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:12.413487+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:13.014489+00:00", "trade", 13.04, 30.0]
["2026-10-01T16:47:13.048801+00:00", "trade", 13.0399, 250.0]
["2026-10-01T16:47:13.841876+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:13.887290+00:00", "trade", 13.0246, 3.0]
["2026-10-01T16:47:14.114004+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:14.547875+00:00", "trade", 13.0363, 10.0]
["2026-10-01T16:47:14.690150+00:00", "trade", 13.0246, 100.0]
["2026-10-01T16:47:14.897283+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:47:15.066992+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:15.067003+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:15.067629+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:47:15.259431+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:15.462261+00:00", "trade", 13.0362, 300.0]
["2026-10-01T16:47:15.617939+00:00", "trade", 13.035, 1068.0]
["2026-10-01T16:47:15.620341+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:47:15.765858+00:00", "trade", 13.03, 140.0]
["2026-10-01T16:47:15.766101+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:15.766131+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:15.914983+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:47:16.038379+00:00", "trade", 13.03, 138.0]
["2026-10-01T16:47:16.038423+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:16.038426+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:16.038920+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.038950+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.040188+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.047466+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:16.047711+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.047746+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.048067+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.048523+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.048709+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.228004+00:00", "trade", 13.03, 27.0]
["2026-10-01T16:47:16.228021+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.228056+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.354757+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.473209+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:16.914778+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:47:17.393563+00:00", "trade", 13.0361, 9.0]
["2026-10-01T16:47:17.872464+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:17.873983+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:18.189765+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:18.260994+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:18.595481+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:18.601592+00:00", "trade", 13.04, 30.0]
["2026-10-01T16:47:18.602181+00:00", "trade", 13.04, 150.0]
["2026-10-01T16:47:19.064565+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:19.064580+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:19.064582+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:19.064612+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:19.064622+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:19.065173+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:19.163121+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:19.628034+00:00", "trade", 13.035, 44.0]
["2026-10-01T16:47:19.674993+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:47:20.241786+00:00", "trade", 13.03, 50.0]
["2026-10-01T16:47:20.491359+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:20.492315+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:20.492515+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:20.508403+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:20.918568+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:20.918570+00:00", "trade", 13.04, 131.0]
["2026-10-01T16:47:20.918570+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:47:20.919276+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:20.919657+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:20.919657+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:20.920053+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:21.098673+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:21.306079+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:47:21.556680+00:00", "trade", 13.0663, 100.0]
["2026-10-01T16:47:21.909516+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:47:21.910194+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:22.122490+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:22.206052+00:00", "trade", 13.036, 13.0]
["2026-10-01T16:47:22.271127+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:47:22.272347+00:00", "trade", 13.0399, 100.0]
["2026-10-01T16:47:22.272376+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:22.272401+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:22.273051+00:00", "trade", 13.0248, 2.0]
["2026-10-01T16:47:22.276366+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:22.306268+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:22.337103+00:00", "trade", 13.04, 15.0]
["2026-10-01T16:47:22.919557+00:00", "trade", 13.04, 93.0]
["2026-10-01T16:47:22.919563+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:22.919563+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:47:22.919572+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:22.919637+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:22.919659+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:47:22.920188+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:22.920994+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:22.921036+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:47:23.297541+00:00", "trade", 13.0291, 42.0]
["2026-10-01T16:47:23.394339+00:00", "trade", 13.035, 124.0]
["2026-10-01T16:47:23.395529+00:00", "trade", 13.035, 147.0]
["2026-10-01T16:47:23.644964+00:00", "trade", 13.0399, 19.0]
["2026-10-01T16:47:24.315545+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:24.961750+00:00", "trade", 13.0377, 22.0]
["2026-10-01T16:47:25.200131+00:00", "trade", 13.035, 160.0]
["2026-10-01T16:47:26.906871+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:27.888174+00:00", "trade", 13.035, 38.0]
["2026-10-01T16:47:27.921596+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:27.921599+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:27.921599+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:27.921601+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:27.921682+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:27.922208+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:27.922288+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:28.102957+00:00", "trade", 13.0359, 15.0]
["2026-10-01T16:47:28.328566+00:00", "trade", 13.0359, 100.0]
["2026-10-01T16:47:28.946738+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:29.548450+00:00", "trade", 13.035, 58.0]
["2026-10-01T16:47:30.001523+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:30.042820+00:00", "trade", 13.0358, 27.0]
["2026-10-01T16:47:30.044074+00:00", "trade", 13.0349, 50.0]
["2026-10-01T16:47:30.866646+00:00", "trade", 13.0366, 4.0]
["2026-10-01T16:47:31.757185+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:31.778434+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:31.788728+00:00", "trade", 13.035, 16.0]
["2026-10-01T16:47:31.834003+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:31.872675+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:31.874094+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:31.955008+00:00", "trade", 13.035, 9.0]
["2026-10-01T16:47:31.956399+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:32.924627+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:47:32.925316+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.176278+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.176476+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:47:33.176724+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.176729+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.176759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.176759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.176784+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.176843+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:33.177055+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.177075+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.177096+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:47:33.177120+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.177120+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:33.821761+00:00", "trade", 13.0301, 1000.0]
["2026-10-01T16:47:34.048404+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.049132+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:47:34.128579+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.170164+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:47:34.170167+00:00", "trade", 13.03, 49.0]
["2026-10-01T16:47:34.170212+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:34.170236+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:34.170715+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.170745+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.170785+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.170820+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.171121+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.171602+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.175200+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.264418+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.264634+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:47:34.264643+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:34.264697+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:34.264706+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:34.264712+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:47:34.264736+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:47:34.264745+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:47:34.264751+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:47:34.264899+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:47:34.265430+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.395114+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:34.640517+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:47:35.229535+00:00", "trade", 13.03, 112.0]
["2026-10-01T16:47:35.229785+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:35.229815+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:35.229840+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:35.230256+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:47:35.230266+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:35.232868+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:35.353825+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:35.411832+00:00", "trade", 13.0361, 153.0]
["2026-10-01T16:47:35.438652+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:35.701532+00:00", "trade", 13.0358, 34.0]
["2026-10-01T16:47:35.724456+00:00", "trade", 13.0358, 1.0]
["2026-10-01T16:47:36.937943+00:00", "trade", 13.0303, 1000.0]
["2026-10-01T16:47:37.159387+00:00", "trade", 13.0372, 1.0]
["2026-10-01T16:47:37.285507+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:47:37.352864+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:47:37.352873+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:47:37.425649+00:00", "trade", 13.0386, 2.0]
["2026-10-01T16:47:37.632740+00:00", "trade", 13.0386, 1.0]
["2026-10-01T16:47:37.730509+00:00", "trade", 13.0303, 1000.0]
["2026-10-01T16:47:37.877562+00:00", "trade", 13.03, 165.0]
["2026-10-01T16:47:37.877577+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:37.877582+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:37.877582+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:37.877617+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:37.899586+00:00", "trade", 13.0357, 27.0]
["2026-10-01T16:47:37.925703+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:47:38.021319+00:00", "trade", 13.035, 34.0]
["2026-10-01T16:47:39.822149+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:47:39.822150+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:39.822203+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:39.822209+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:39.822701+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:39.822731+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:39.822761+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:39.823157+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:39.995957+00:00", "trade", 13.03, 90.0]
["2026-10-01T16:47:39.995974+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:39.995979+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:39.996004+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:40.153072+00:00", "trade", 13.0301, 1000.0]
["2026-10-01T16:47:40.450374+00:00", "trade", 13.035, 2300.0]
["2026-10-01T16:47:40.537209+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:47:40.767851+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:40.767852+00:00", "trade", 13.03, 228.0]
["2026-10-01T16:47:40.768397+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:40.768432+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:40.826001+00:00", "trade", 13.035, 10.0]
["2026-10-01T16:47:40.921806+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:47:42.282034+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:47:42.466670+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:47:42.616339+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:47:42.636247+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:47:43.149962+00:00", "trade", 13.0372, 1.0]
["2026-10-01T16:47:43.403727+00:00", "trade", 13.0304, 1000.0]
["2026-10-01T16:47:43.929472+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:47:43.929912+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:43.930092+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:43.946316+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:43.946318+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:43.946372+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:43.946372+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:43.946867+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:43.946902+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:43.946927+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:43.947538+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:44.083432+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:44.083435+00:00", "trade", 13.03, 90.0]
["2026-10-01T16:47:44.083983+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:44.084008+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:44.084013+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:44.084384+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:44.084625+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:45.077237+00:00", "trade", 13.0272, 40.0]
["2026-10-01T16:47:45.077532+00:00", "trade", 13.04, 23.0]
["2026-10-01T16:47:45.395686+00:00", "trade", 13.0272, 2.0]
["2026-10-01T16:47:45.791658+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:46.047900+00:00", "trade", 13.03, 120.0]
["2026-10-01T16:47:46.047915+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:46.047918+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:46.047918+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:46.047943+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:46.047948+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:46.554013+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:46.560830+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:47:47.929625+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:47:47.930674+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.155081+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:47:48.155083+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.155135+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:48.155138+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:47:48.155634+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.155664+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.155694+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.533268+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.537946+00:00", "trade", 13.0626, 100.0]
["2026-10-01T16:47:48.570811+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:48.571789+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.619542+00:00", "trade", 13.03, 90.0]
["2026-10-01T16:47:48.620094+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.620119+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.620124+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.620485+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:48.791765+00:00", "trade", 13.0313, 23.0]
["2026-10-01T16:47:48.930112+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:47:48.930759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:49.213047+00:00", "trade", 13.0617, 100.0]
["2026-10-01T16:47:50.304173+00:00", "trade", 13.03, 60.0]
["2026-10-01T16:47:50.304423+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:50.304453+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:50.304478+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:50.304804+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:50.305285+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:50.439937+00:00", "trade", 13.035, 13.0]
["2026-10-01T16:47:50.843112+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:47:50.843140+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:51.131884+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:47:51.443206+00:00", "trade", 13.0377, 3.0]
["2026-10-01T16:47:52.083910+00:00", "trade", 13.032, 17.0]
["2026-10-01T16:47:52.096898+00:00", "trade", 13.035, 18.0]
["2026-10-01T16:47:52.442612+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:52.442667+00:00", "trade", 13.035, 638.0]
["2026-10-01T16:47:52.443918+00:00", "trade", 13.0331, 51.0]
["2026-10-01T16:47:52.459345+00:00", "trade", 13.035, 638.0]
["2026-10-01T16:47:52.459943+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:52.460059+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:52.460119+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:52.460169+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:52.461778+00:00", "trade", 13.035, 656.0]
["2026-10-01T16:47:52.473022+00:00", "trade", 13.035, 638.0]
["2026-10-01T16:47:52.476483+00:00", "trade", 13.035, 1318.0]
["2026-10-01T16:47:52.476550+00:00", "trade", 13.035, 616.0]
["2026-10-01T16:47:52.476958+00:00", "trade", 13.035, 296.0]
["2026-10-01T16:47:52.477000+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:47:52.477003+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:52.805070+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:52.815339+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:53.411709+00:00", "trade", 13.0268, 2.0]
["2026-10-01T16:47:53.480302+00:00", "trade", 13.035, 20.0]
["2026-10-01T16:47:53.930053+00:00", "trade", 13.04, 99.0]
["2026-10-01T16:47:53.930055+00:00", "trade", 13.04, 3.0]
["2026-10-01T16:47:54.049545+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:47:54.930531+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:54.930531+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:54.930533+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:54.930538+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:54.930568+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:54.930579+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:54.930816+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:47:55.481739+00:00", "trade", 13.035, 76.0]
["2026-10-01T16:47:55.708285+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:56.674161+00:00", "trade", 13.035, 21.0]
["2026-10-01T16:47:56.675187+00:00", "trade", 13.035, 111.0]
["2026-10-01T16:47:56.675244+00:00", "trade", 13.035, 1786.0]
["2026-10-01T16:47:57.205267+00:00", "trade", 13.0329, 14.0]
["2026-10-01T16:47:57.751506+00:00", "trade", 13.035, 1200.0]
["2026-10-01T16:47:57.991005+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:47:58.249286+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:58.375626+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:58.604365+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:47:58.604726+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:47:58.732296+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:47:59.418380+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:59.460479+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:47:59.845738+00:00", "trade", 13.0268, 2284.0]
["2026-10-01T16:47:59.850913+00:00", "trade", 13.034, 176.0]
["2026-10-01T16:47:59.850968+00:00", "trade", 13.0289, 278.0]
["2026-10-01T16:47:59.851022+00:00", "trade", 13.0256, 377.0]
["2026-10-01T16:47:59.871581+00:00", "trade", 13.0334, 38.0]
["2026-10-01T16:47:59.900375+00:00", "trade", 13.035, 750.0]
["2026-10-01T16:47:59.931550+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:59.931553+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:47:59.931566+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:59.931626+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:47:59.931632+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:00.001543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:00.360542+00:00", "trade", 13.0294, 5.0]
["2026-10-01T16:48:00.930644+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:01.143549+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:48:01.276336+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:01.399771+00:00", "trade", 13.0269, 2.0]
["2026-10-01T16:48:01.713676+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:48:01.984843+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:48:01.985109+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:01.991008+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:02.012654+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:02.144189+00:00", "trade", 13.0293, 1.0]
["2026-10-01T16:48:02.230468+00:00", "trade", 13.035, 1100.0]
["2026-10-01T16:48:02.230564+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:03.150983+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:48:03.250087+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:48:03.250099+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250104+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250127+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:48:03.250127+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:48:03.250165+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250375+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250400+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250405+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250625+00:00", "trade", 13.03, 800.0]
["2026-10-01T16:48:03.250651+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250731+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250811+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.250851+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:03.257842+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:48:03.265712+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:03.401879+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:03.841495+00:00", "trade", 13.0611, 100.0]
["2026-10-01T16:48:04.096328+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.096384+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.106110+00:00", "trade", 13.0269, 100.0]
["2026-10-01T16:48:04.133030+00:00", "trade", 13.0611, 16.0]
["2026-10-01T16:48:04.740849+00:00", "trade", 13.0308, 4.0]
["2026-10-01T16:48:04.932013+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.932013+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.932038+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:04.932038+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.932041+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:48:04.932044+00:00", "trade", 13.04, 93.0]
["2026-10-01T16:48:04.932050+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:48:04.932083+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.932143+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.932173+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.932288+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.937496+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:04.937546+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:05.094307+00:00", "trade", 13.035, 80.0]
["2026-10-01T16:48:05.835743+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:05.835769+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:05.879272+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:06.019056+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:06.019059+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:06.020193+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:06.020193+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:06.020316+00:00", "trade", 13.0348, 50.0]
["2026-10-01T16:48:06.050041+00:00", "trade", 13.033, 11.0]
["2026-10-01T16:48:06.060792+00:00", "trade", 13.0264, 43.0]
["2026-10-01T16:48:06.500005+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:48:06.500038+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:48:06.646758+00:00", "trade", 13.035, 524.0]
["2026-10-01T16:48:07.997559+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:07.997604+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:07.997678+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:48:07.997696+00:00", "trade", 13.03, 16.0]
["2026-10-01T16:48:08.053148+00:00", "trade", 13.033, 30.0]
["2026-10-01T16:48:08.832606+00:00", "trade", 13.0377, 11.0]
["2026-10-01T16:48:09.061691+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:09.063701+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:09.307890+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:48:09.307937+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:09.309066+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:48:09.932724+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:09.932744+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:09.932747+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:09.932759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:09.932805+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:09.932825+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:10.354937+00:00", "trade", 13.035, 60.0]
["2026-10-01T16:48:10.418809+00:00", "trade", 13.04, 2600.0]
["2026-10-01T16:48:10.431683+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:48:10.557988+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:10.558660+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:10.558961+00:00", "trade", 13.035, 875.0]
["2026-10-01T16:48:10.559045+00:00", "trade", 13.035, 216.0]
["2026-10-01T16:48:10.559791+00:00", "trade", 13.035, 875.0]
["2026-10-01T16:48:10.560513+00:00", "trade", 13.035, 224.0]
["2026-10-01T16:48:10.595181+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:10.595427+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:10.654993+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:10.674946+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:10.711758+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:10.753401+00:00", "trade", 13.035, 11.0]
["2026-10-01T16:48:11.076814+00:00", "trade", 13.035, 750.0]
["2026-10-01T16:48:11.852965+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:11.853050+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:11.853105+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:11.854083+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:48:11.987887+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:48:12.205253+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.211132+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226216+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:48:12.226219+00:00", "trade", 13.04, 40.0]
["2026-10-01T16:48:12.226219+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:48:12.226223+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226223+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:48:12.226225+00:00", "trade", 13.04, 5.0]
["2026-10-01T16:48:12.226225+00:00", "trade", 13.04, 641.0]
["2026-10-01T16:48:12.226279+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:48:12.226294+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:48:12.226348+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226355+00:00", "trade", 13.04, 58.0]
["2026-10-01T16:48:12.226355+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226360+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.226360+00:00", "trade", 13.04, 99.0]
["2026-10-01T16:48:12.226438+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226504+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226619+00:00", "trade", 13.035, 617.0]
["2026-10-01T16:48:12.226639+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226736+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226742+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226781+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:48:12.226787+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.226787+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:48:12.226790+00:00", "trade", 13.035, 915.0]
["2026-10-01T16:48:12.226796+00:00", "trade", 13.04, 1190.0]
["2026-10-01T16:48:12.226814+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226815+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226818+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226818+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226823+00:00", "trade", 13.04, 7.0]
["2026-10-01T16:48:12.226826+00:00", "trade", 13.04, 593.0]
["2026-10-01T16:48:12.226849+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226889+00:00", "trade", 13.04, 500.0]
["2026-10-01T16:48:12.226896+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226915+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226926+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:48:12.226932+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:48:12.226932+00:00", "trade", 13.04, 104.0]
["2026-10-01T16:48:12.226935+00:00", "trade", 13.04, 1700.0]
["2026-10-01T16:48:12.226938+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226938+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.226960+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226970+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226975+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226980+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.226998+00:00", "trade", 13.04, 207.0]
["2026-10-01T16:48:12.227014+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227070+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227100+00:00", "trade", 13.04, 416.0]
["2026-10-01T16:48:12.227135+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227151+00:00", "trade", 13.04, 10.0]
["2026-10-01T16:48:12.227165+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227202+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.227211+00:00", "trade", 13.04, 1402.0]
["2026-10-01T16:48:12.227230+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227232+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.227236+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227236+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227238+00:00", "trade", 13.04, 1328.0]
["2026-10-01T16:48:12.227246+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227246+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227247+00:00", "trade", 13.04, 93.0]
["2026-10-01T16:48:12.227301+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:48:12.227307+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:48:12.227314+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227317+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:48:12.227320+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227323+00:00", "trade", 13.04, 24.0]
["2026-10-01T16:48:12.227323+00:00", "trade", 13.04, 24.0]
["2026-10-01T16:48:12.227326+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.227326+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.227329+00:00", "trade", 13.04, 872.0]
["2026-10-01T16:48:12.227336+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227341+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227341+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227371+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227383+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227411+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227434+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:48:12.227446+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227450+00:00", "trade", 13.04, 199.0]
["2026-10-01T16:48:12.227452+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.227455+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227455+00:00", "trade", 13.04, 400.0]
["2026-10-01T16:48:12.227455+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:48:12.227465+00:00", "trade", 13.04, 1.0]
["2026-10-01T16:48:12.227501+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227509+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:48:12.227526+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227531+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227536+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227539+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.227542+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.227581+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227581+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227587+00:00", "trade", 13.04, 700.0]
["2026-10-01T16:48:12.227587+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:48:12.227587+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.227590+00:00", "trade", 13.04, 177.0]
["2026-10-01T16:48:12.227596+00:00", "trade", 13.04, 99.0]
["2026-10-01T16:48:12.227596+00:00", "trade", 13.04, 20.0]
["2026-10-01T16:48:12.227621+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227626+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227691+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227852+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.227892+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.228087+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.228198+00:00", "trade", 13.038, 54.0]
["2026-10-01T16:48:12.228994+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.229085+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.229972+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.230393+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.230413+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.230613+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.230682+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.230682+00:00", "trade", 13.04, 80.0]
["2026-10-01T16:48:12.230766+00:00", "trade", 13.04, 34.0]
["2026-10-01T16:48:12.231726+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.234038+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:12.236497+00:00", "trade", 13.04, 18.0]
["2026-10-01T16:48:12.237254+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.260540+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.260981+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.261016+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.262619+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.270463+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.300725+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.322686+00:00", "trade", 13.0331, 75.0]
["2026-10-01T16:48:12.363334+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.432315+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:12.432318+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:12.483704+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:48:12.583583+00:00", "trade", 13.0399, 575.0]
["2026-10-01T16:48:12.847374+00:00", "trade", 13.0399, 1.0]
["2026-10-01T16:48:13.026793+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:13.026799+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:13.451043+00:00", "trade", 13.04, 4.0]
["2026-10-01T16:48:13.964885+00:00", "trade", 13.0399, 4500.0]
["2026-10-01T16:48:14.055351+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.055827+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.078612+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.078622+00:00", "trade", 13.04, 185.0]
["2026-10-01T16:48:14.079093+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.088990+00:00", "trade", 13.035, 415.0]
["2026-10-01T16:48:14.090241+00:00", "trade", 13.0398, 51.0]
["2026-10-01T16:48:14.246562+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:14.486182+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.486457+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.517561+00:00", "trade", 13.0362, 5.0]
["2026-10-01T16:48:14.623182+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:14.729834+00:00", "trade", 13.04, 200.0]
["2026-10-01T16:48:14.729840+00:00", "trade", 13.04, 1100.0]
["2026-10-01T16:48:14.729937+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.730007+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.730463+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.730543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.730543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.734543+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:14.817540+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.061641+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.062759+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.186012+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.351858+00:00", "trade", 13.0399, 50.0]
["2026-10-01T16:48:15.352920+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.353199+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:15.353812+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.353892+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.354383+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.355485+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:48:15.355509+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:48:15.355554+00:00", "trade", 13.035, 236.0]
["2026-10-01T16:48:15.355556+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.355584+00:00", "trade", 13.035, 236.0]
["2026-10-01T16:48:15.355936+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:48:15.355947+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.355963+00:00", "trade", 13.035, 2128.0]
["2026-10-01T16:48:15.356017+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.356042+00:00", "trade", 13.04, 300.0]
["2026-10-01T16:48:15.356047+00:00", "trade", 13.035, 2072.0]
["2026-10-01T16:48:15.356059+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:48:15.356062+00:00", "trade", 13.035, 241.0]
["2026-10-01T16:48:15.356068+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:48:15.356077+00:00", "trade", 13.035, 2372.0]
["2026-10-01T16:48:15.356101+00:00", "trade", 13.035, 528.0]
["2026-10-01T16:48:15.356904+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.357322+00:00", "trade", 13.0355, 56.0]
["2026-10-01T16:48:15.357425+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.412236+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.516925+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.517015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.537414+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.537469+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.592398+00:00", "trade", 13.035, 4342.0]
["2026-10-01T16:48:15.595196+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.651435+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.681617+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.682534+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.689496+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.717384+00:00", "trade", 13.0332, 100.0]
["2026-10-01T16:48:15.740672+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.743528+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:48:15.744912+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.860392+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:15.946497+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.288772+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.288798+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:48:16.290049+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:48:16.306023+00:00", "trade", 13.0355, 7887.0]
["2026-10-01T16:48:16.307274+00:00", "trade", 13.0355, 6.0]
["2026-10-01T16:48:16.399210+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.454107+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:48:16.476487+00:00", "trade", 13.035, 113.0]
["2026-10-01T16:48:16.874502+00:00", "trade", 13.0332, 18.0]
["2026-10-01T16:48:16.875749+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.876604+00:00", "trade", 13.035, 73.0]
["2026-10-01T16:48:16.877959+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.878400+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.987570+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.990001+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.990477+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:16.990477+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.241838+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:17.708369+00:00", "trade", 13.0365, 9.0]
["2026-10-01T16:48:17.709754+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.760304+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.761211+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.761287+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.761347+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.762154+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.762289+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.762810+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:17.769844+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:17.772956+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:48:17.773675+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:17.786970+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:48:17.883554+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:48:18.155972+00:00", "trade", 13.0325, 1.0]
["2026-10-01T16:48:18.249955+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:18.301257+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:48:18.331449+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:48:18.332235+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.336711+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.598983+00:00", "trade", 13.035, 8000.0]
["2026-10-01T16:48:18.894232+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:48:18.894253+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894273+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894278+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894278+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894286+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:48:18.894318+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894318+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894323+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894323+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894323+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894373+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894515+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:18.894779+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894785+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:48:18.894900+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.894935+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.895015+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:18.895376+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:19.444722+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:19.882669+00:00", "trade", 13.0386, 2.0]
["2026-10-01T16:48:19.948241+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:20.280833+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:20.292616+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:20.700755+00:00", "trade", 13.035, 10.0]
["2026-10-01T16:48:21.014257+00:00", "trade", 13.0358, 5.0]
["2026-10-01T16:48:21.256024+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:21.256092+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:48:21.257343+00:00", "trade", 13.0349, 56.0]
["2026-10-01T16:48:21.373233+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:21.377127+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:21.492226+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:21.601000+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:21.601065+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:21.708065+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:21.907289+00:00", "trade", 13.035, 8000.0]
["2026-10-01T16:48:21.907956+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:22.008174+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:22.008590+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:22.474479+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:22.474502+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:48:22.474577+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:48:22.531134+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:22.545639+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:48:22.545889+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:48:22.559411+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:22.559551+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:22.875476+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:22.911758+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:48:22.928078+00:00", "trade", 13.0386, 1.0]
["2026-10-01T16:48:22.934507+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:48:22.947119+00:00", "trade", 13.0386, 38.0]
["2026-10-01T16:48:22.964540+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:22.965072+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:48:23.141177+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:23.170593+00:00", "trade", 13.0338, 9000.0]
["2026-10-01T16:48:23.171886+00:00", "trade", 13.0346, 54.0]
["2026-10-01T16:48:23.183039+00:00", "trade", 13.0357, 5.0]
["2026-10-01T16:48:23.654628+00:00", "trade", 13.035, 4342.0]
["2026-10-01T16:48:23.717604+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:48:23.805921+00:00", "trade", 13.0581, 100.0]
["2026-10-01T16:48:23.934197+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:23.995188+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:48:24.019165+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:24.565636+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:24.565701+00:00", "trade", 13.035, 8000.0]
["2026-10-01T16:48:24.677524+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:48:24.743354+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:48:24.889364+00:00", "trade", 13.0356, 100.0]
["2026-10-01T16:48:25.632694+00:00", "trade", 13.058, 100.0]
["2026-10-01T16:48:25.804180+00:00", "trade", 13.035, 9000.0]
["2026-10-01T16:48:26.000812+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:48:27.115375+00:00", "trade", 13.03, 9.0]
["2026-10-01T16:48:27.499167+00:00", "trade", 13.0386, 84.0]
["2026-10-01T16:48:27.499185+00:00", "trade", 13.0386, 1.0]
["2026-10-01T16:48:27.783421+00:00", "trade", 13.03, 80.0]
["2026-10-01T16:48:27.794647+00:00", "trade", 13.03, 80.0]
["2026-10-01T16:48:28.139632+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:28.139721+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:48:28.139738+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:28.168747+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:28.168832+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:28.194572+00:00", "trade", 13.0387, 1.0]
["2026-10-01T16:48:28.934489+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:48:28.937039+00:00", "trade", 13.035, 6.0]
["2026-10-01T16:48:29.762309+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:29.933960+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:30.001569+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:30.274641+00:00", "trade", 13.035, 800.0]
["2026-10-01T16:48:31.147356+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:31.147416+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:31.147426+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:31.147922+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:31.149310+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:31.828938+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:32.215123+00:00", "trade", 13.0326, 27.0]
["2026-10-01T16:48:32.487956+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:32.557662+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:32.557712+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:32.559190+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:48:33.395035+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:33.396058+00:00", "trade", 13.035, 99.0]
["2026-10-01T16:48:34.078448+00:00", "trade", 13.035, 118.0]
["2026-10-01T16:48:34.079699+00:00", "trade", 13.035, 50.0]
["2026-10-01T16:48:34.305196+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:34.934188+00:00", "trade", 13.035, 564.0]
["2026-10-01T16:48:34.934188+00:00", "trade", 13.035, 36.0]
["2026-10-01T16:48:35.458363+00:00", "trade", 13.0326, 100.0]
["2026-10-01T16:48:35.620927+00:00", "trade", 13.0386, 1.0]
["2026-10-01T16:48:35.729831+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:35.934215+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:36.185484+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:48:36.186609+00:00", "trade", 13.035, 1223.0]
["2026-10-01T16:48:36.896599+00:00", "trade", 13.0326, 21.0]
["2026-10-01T16:48:37.127967+00:00", "trade", 13.038, 1.0]
["2026-10-01T16:48:37.628643+00:00", "trade", 13.032, 1.0]
["2026-10-01T16:48:38.034216+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:38.034998+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:38.176024+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:39.181115+00:00", "trade", 13.0372, 1.0]
["2026-10-01T16:48:39.770163+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:39.874740+00:00", "trade", 13.0301, 100.0]
["2026-10-01T16:48:40.094960+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:48:40.099898+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:48:40.109801+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.110433+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.116898+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.209358+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.209704+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.209719+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.209876+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:48:40.667150+00:00", "trade", 13.038, 1.0]
["2026-10-01T16:48:40.675668+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.675690+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:48:40.678974+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:40.680336+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:40.683410+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:48:40.683419+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:48:40.683457+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.683461+00:00", "trade", 13.035, 900.0]
["2026-10-01T16:48:40.683479+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:48:40.683491+00:00", "trade", 13.035, 236.0]
["2026-10-01T16:48:40.683500+00:00", "trade", 13.035, 236.0]
["2026-10-01T16:48:40.683536+00:00", "trade", 13.035, 2364.0]
["2026-10-01T16:48:40.683539+00:00", "trade", 13.035, 236.0]
["2026-10-01T16:48:40.683791+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:48:40.683794+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:48:40.683849+00:00", "trade", 13.035, 241.0]
["2026-10-01T16:48:40.684494+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.684543+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:40.684675+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.684820+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.687337+00:00", "trade", 13.035, 1600.0]
["2026-10-01T16:48:40.689063+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:40.690723+00:00", "trade", 13.035, 400.0]
["2026-10-01T16:48:40.693014+00:00", "trade", 13.035, 1400.0]
["2026-10-01T16:48:40.695056+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:48:40.696993+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:48:40.697053+00:00", "trade", 13.035, 241.0]
["2026-10-01T16:48:40.697074+00:00", "trade", 13.035, 600.0]
["2026-10-01T16:48:40.697573+00:00", "trade", 13.035, 1750.0]
["2026-10-01T16:48:40.697670+00:00", "trade", 13.035, 1750.0]
["2026-10-01T16:48:40.698091+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:40.698244+00:00", "trade", 13.035, 54.0]
["2026-10-01T16:48:40.699308+00:00", "trade", 13.035, 2359.0]
["2026-10-01T16:48:40.699886+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:40.738110+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:40.805524+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:48:40.933620+00:00", "trade", 13.04, 100.0]
["2026-10-01T16:48:40.933707+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.934129+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:40.934709+00:00", "trade", 13.035, 1.0]
["2026-10-01T16:48:40.938794+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:41.000672+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:41.000747+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:41.036868+00:00", "trade", 13.0552, 1.0]
["2026-10-01T16:48:41.296656+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:41.358240+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:48:41.592761+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:42.557061+00:00", "trade", 13.0356, 100.0]
["2026-10-01T16:48:42.889572+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:43.811199+00:00", "trade", 13.035, 5.0]
["2026-10-01T16:48:43.875215+00:00", "trade", 13.035, 12.0]
["2026-10-01T16:48:44.458414+00:00", "trade", 13.055, 100.0]
["2026-10-01T16:48:44.574740+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:45.787665+00:00", "trade", 13.035, 700.0]
["2026-10-01T16:48:46.302818+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:48:46.935533+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:46.936606+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:48:46.939311+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:46.939328+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:48:46.939331+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:46.939341+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:46.939346+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:46.939400+00:00", "trade", 13.03, 153.0]
["2026-10-01T16:48:46.939596+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:46.940012+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:46.940012+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:46.940052+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:46.940494+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:46.940494+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:46.940935+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:47.004676+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:47.004756+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:47.084396+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:47.113370+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:47.174521+00:00", "trade", 13.055, 200.0]
["2026-10-01T16:48:47.470430+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:47.471422+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:47.871605+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:47.934700+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:48.137821+00:00", "trade", 13.0325, 800.0]
["2026-10-01T16:48:48.965752+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:48:49.061507+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:49.278764+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:49.476599+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:49.476656+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:49.504466+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:49.984478+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:49.984483+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:49.984516+00:00", "trade", 13.03, 52.0]
["2026-10-01T16:48:49.984539+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:49.985160+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:50.017186+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:50.017255+00:00", "trade", 13.0356, 21.0]
["2026-10-01T16:48:50.062471+00:00", "trade", 13.0323, 1.0]
["2026-10-01T16:48:50.076929+00:00", "trade", 13.035, 1000.0]
["2026-10-01T16:48:50.402869+00:00", "trade", 13.04, 4500.0]
["2026-10-01T16:48:51.174999+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:51.327002+00:00", "trade", 13.035, 15.0]
["2026-10-01T16:48:51.396023+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:51.459324+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:51.533365+00:00", "trade", 13.035, 14.0]
["2026-10-01T16:48:51.701600+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:51.708913+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:52.527597+00:00", "trade", 13.035, 4.0]
["2026-10-01T16:48:52.935533+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:52.935607+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:52.943646+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:53.233195+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:53.392098+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:53.393031+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:53.935229+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:48:54.237375+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:54.427287+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:54.428290+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:54.431628+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:55.335363+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:55.948763+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:58.258586+00:00", "trade", 13.0547, 300.0]
["2026-10-01T16:48:58.259974+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:58.548374+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:48:58.548404+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:58.548422+00:00", "trade", 13.035, 25.0]
["2026-10-01T16:48:58.548428+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:48:58.548551+00:00", "trade", 13.035, 525.0]
["2026-10-01T16:48:58.936029+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:48:59.238417+00:00", "trade", 13.04, 1000.0]
["2026-10-01T16:48:59.395752+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:59.409826+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:59.633509+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:48:59.634671+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:59.856950+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:59.857040+00:00", "trade", 13.035, 1600.0]
["2026-10-01T16:48:59.858353+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:59.936219+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:48:59.936237+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:49:00.001599+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:00.029751+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:00.142124+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:00.142311+00:00", "trade", 13.035, 3.0]
["2026-10-01T16:49:00.142379+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:00.371931+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:00.372061+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:00.392109+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:00.392560+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:01.084246+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:49:01.309667+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:01.368519+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:01.368570+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:01.368573+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:01.436180+00:00", "trade", 13.03, 2128.0]
["2026-10-01T16:49:01.684463+00:00", "trade", 13.035, 96.0]
["2026-10-01T16:49:02.463394+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:02.464561+00:00", "trade", 13.04, 241.0]
["2026-10-01T16:49:02.464591+00:00", "trade", 13.035, 2.0]
["2026-10-01T16:49:02.464754+00:00", "trade", 13.035, 53.0]
["2026-10-01T16:49:02.815253+00:00", "trade", 13.035, 30.0]
["2026-10-01T16:49:03.158488+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:03.274124+00:00", "trade", 13.035, 241.0]
["2026-10-01T16:49:03.275192+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:49:03.276046+00:00", "trade", 13.04, 25.0]
["2026-10-01T16:49:04.199123+00:00", "trade", 13.0301, 400.0]
["2026-10-01T16:49:04.203720+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:04.203801+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:04.212692+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:04.936477+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:49:04.936540+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:04.936585+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:05.936059+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:49:05.953817+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:49:06.235648+00:00", "trade", 13.035, 800.0]
["2026-10-01T16:49:06.236902+00:00", "trade", 13.0355, 51.0]
["2026-10-01T16:49:06.439752+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:06.439822+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:07.048019+00:00", "trade", 13.03, 250.0]
["2026-10-01T16:49:07.518299+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:09.202085+00:00", "trade", 13.035, 387.0]
["2026-10-01T16:49:09.202094+00:00", "trade", 13.035, 13.0]
["2026-10-01T16:49:09.202769+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:09.714613+00:00", "trade", 13.0543, 100.0]
["2026-10-01T16:49:09.855221+00:00", "trade", 13.035, 100.0]
["2026-10-01T16:49:09.863891+00:00", "trade", 13.0311, 65.0]
["2026-10-01T16:49:10.542690+00:00", "trade", 13.035, 51.0]
["2026-10-01T16:49:10.935969+00:00", "trade", 13.035, 200.0]
["2026-10-01T16:49:11.192128+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:49:11.480314+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:11.653837+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:11.874215+00:00", "trade", 13.035, 500.0]
["2026-10-01T16:49:11.936150+00:00", "trade", 13.035, 300.0]
["2026-10-01T16:49:12.314303+00:00", "trade", 13.035, 13.0]
["2026-10-01T16:49:13.049334+00:00", "trade", 13.03, 3256.0]
["2026-10-01T16:49:13.049336+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049340+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:49:13.049340+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:49:13.049342+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:49:13.049345+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:49:13.049345+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:49:13.049375+00:00", "trade", 13.03, 137.0]
["2026-10-01T16:49:13.049382+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049383+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:13.049385+00:00", "trade", 13.03, 5130.0]
["2026-10-01T16:49:13.049385+00:00", "trade", 13.03, 5.0]
["2026-10-01T16:49:13.049388+00:00", "trade", 13.03, 2098.0]
["2026-10-01T16:49:13.049388+00:00", "trade", 13.03, 600.0]
["2026-10-01T16:49:13.049391+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:49:13.049395+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049395+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:49:13.049401+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:49:13.049401+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:49:13.049401+00:00", "trade", 13.03, 639.0]
["2026-10-01T16:49:13.049407+00:00", "trade", 13.03, 799.0]
["2026-10-01T16:49:13.049407+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049409+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049412+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049412+00:00", "trade", 13.03, 1700.0]
["2026-10-01T16:49:13.049417+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:13.049417+00:00", "trade", 13.03, 1800.0]
["2026-10-01T16:49:13.049421+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:49:13.049421+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:13.049421+00:00", "trade", 13.03, 1800.0]
["2026-10-01T16:49:13.049421+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049421+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:49:13.049424+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049424+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:13.049427+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:49:13.049427+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:13.049427+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049430+00:00", "trade", 13.03, 72.0]
["2026-10-01T16:49:13.049430+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:49:13.049433+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:49:13.049433+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:13.049436+00:00", "trade", 13.03, 1500.0]
["2026-10-01T16:49:13.049436+00:00", "trade", 13.03, 2500.0]
["2026-10-01T16:49:13.049439+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:13.049439+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:49:13.049442+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:49:13.049442+00:00", "trade", 13.03, 99.0]
["2026-10-01T16:49:13.049442+00:00", "trade", 13.03, 300.0]
["2026-10-01T16:49:13.049444+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:13.049444+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:13.049445+00:00", "trade", 13.03, 41.0]
["2026-10-01T16:49:13.049451+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:49:13.049451+00:00", "trade", 13.03, 400.0]
["2026-10-01T16:49:13.049499+00:00", "trade", 13.03, 59.0]
["2026-10-01T16:49:13.049505+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049523+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:49:13.049549+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049549+00:00", "quote", 13.03, 13.04]
["2026-10-01T16:49:13.049649+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049659+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049659+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049659+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049659+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049664+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049684+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049724+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049739+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049805+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049839+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.049945+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.050080+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.050135+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.050148+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:49:13.050185+00:00", "quote", 13.03, 13.03]
["2026-10-01T16:49:13.050211+00:00", "trade", 13.03, 200.0]
["2026-10-01T16:49:13.050220+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.050281+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.050496+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.050657+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.050717+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.050762+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.050894+00:00", "trade", 13.0303, 50.0]
["2026-10-01T16:49:13.051032+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051062+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051183+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051183+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051273+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051288+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051423+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051789+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051914+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.051959+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.053533+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.053549+00:00", "trade", 13.025, 73.0]
["2026-10-01T16:49:13.053654+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.053814+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.054826+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.054856+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.055358+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.055658+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.063116+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.065071+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.115954+00:00", "trade", 13.025, 2364.0]
["2026-10-01T16:49:13.116161+00:00", "trade", 13.025, 2372.0]
["2026-10-01T16:49:13.116167+00:00", "trade", 13.025, 2359.0]
["2026-10-01T16:49:13.116312+00:00", "trade", 13.025, 2359.0]
["2026-10-01T16:49:13.116360+00:00", "trade", 13.025, 2359.0]
["2026-10-01T16:49:13.116405+00:00", "trade", 13.025, 2359.0]
["2026-10-01T16:49:13.154183+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.155135+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:13.414653+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:14.041710+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:14.101056+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:49:14.380283+00:00", "trade", 13.02, 7.0]
["2026-10-01T16:49:14.380307+00:00", "trade", 13.02, 93.0]
["2026-10-01T16:49:14.380319+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:14.380695+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:14.380817+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:14.385077+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:14.385734+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:14.462532+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:49:14.578272+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:14.875448+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:14.875475+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:14.875555+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:14.875868+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:15.466576+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:15.552109+00:00", "trade", 13.0307, 12.0]
["2026-10-01T16:49:15.829841+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:15.830322+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:15.860970+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:15.928225+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:15.928226+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:49:15.928226+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:49:15.928277+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:15.928286+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:15.928290+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:15.929193+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:15.968967+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:16.148335+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:49:16.450193+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:49:16.451447+00:00", "trade", 13.0247, 53.0]
["2026-10-01T16:49:17.173911+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:49:17.276404+00:00", "trade", 13.025, 700.0]
["2026-10-01T16:49:17.347914+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.632947+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.911320+00:00", "trade", 13.02, 8.0]
["2026-10-01T16:49:17.911855+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:17.912003+00:00", "trade", 13.02, 8.0]
["2026-10-01T16:49:17.912081+00:00", "trade", 13.02, 11.0]
["2026-10-01T16:49:17.912368+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.912378+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.912919+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.913265+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.913761+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.914817+00:00", "trade", 13.02, 24.0]
["2026-10-01T16:49:17.920492+00:00", "trade", 13.02, 737.0]
["2026-10-01T16:49:17.920495+00:00", "trade", 13.02, 1012.0]
["2026-10-01T16:49:17.920958+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.922005+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.922797+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.932172+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:17.932202+00:00", "trade", 13.02, 99.0]
["2026-10-01T16:49:17.936460+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:49:17.936941+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.937808+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.938805+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:17.976144+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:18.035440+00:00", "trade", 13.0309, 30.0]
["2026-10-01T16:49:18.188340+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:18.189246+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:18.189292+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:18.190690+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:18.191171+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:18.276519+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.154799+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.154865+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.154875+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.154930+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.155611+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.266200+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.393422+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.426013+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:49:19.426802+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.497331+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:19.497385+00:00", "trade", 13.02, 1400.0]
["2026-10-01T16:49:19.497457+00:00", "trade", 13.02, 759.0]
["2026-10-01T16:49:19.497460+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:19.497461+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:19.497464+00:00", "trade", 13.02, 750.0]
["2026-10-01T16:49:19.497466+00:00", "trade", 13.02, 6.0]
["2026-10-01T16:49:19.497469+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:19.497469+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:49:19.497472+00:00", "trade", 13.02, 4500.0]
["2026-10-01T16:49:19.497472+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:49:19.497585+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497635+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497640+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497640+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497660+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497698+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:49:19.497701+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497706+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497707+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:49:19.497710+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:19.497710+00:00", "trade", 13.02, 7400.0]
["2026-10-01T16:49:19.497714+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:19.497714+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:49:19.497726+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497736+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497831+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497836+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497841+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497846+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.497887+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:19.497887+00:00", "trade", 13.02, 1700.0]
["2026-10-01T16:49:19.497951+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:19.498016+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498016+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:19.498082+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498116+00:00", "trade", 13.02, 1700.0]
["2026-10-01T16:49:19.498122+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:49:19.498122+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:19.498125+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:19.498140+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:19.498142+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498158+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:49:19.498242+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498285+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:19.498287+00:00", "trade", 13.02, 16.0]
["2026-10-01T16:49:19.498290+00:00", "trade", 13.02, 342.0]
["2026-10-01T16:49:19.498388+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498388+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498447+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498548+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498548+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498593+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498688+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498718+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498954+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.498970+00:00", "trade", 13.0207, 67.0]
["2026-10-01T16:49:19.498994+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.499036+00:00", "trade", 13.015, 897.0]
["2026-10-01T16:49:19.499129+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.499550+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.499700+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.499836+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.499861+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.501434+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.501515+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.501795+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.502948+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.505417+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:19.505755+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.505825+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.528954+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:49:19.597959+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.598265+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.600771+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.676711+00:00", "trade", 13.0528, 100.0]
["2026-10-01T16:49:19.898350+00:00", "trade", 13.0303, 100.0]
["2026-10-01T16:49:19.955219+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.955460+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:19.977302+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.031961+00:00", "trade", 13.015, 136.0]
["2026-10-01T16:49:20.042685+00:00", "trade", 13.015, 34.0]
["2026-10-01T16:49:20.086697+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.142219+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.232660+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.235356+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.307067+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.307170+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:49:20.307895+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:49:20.308045+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:49:20.308183+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:49:20.308403+00:00", "trade", 13.01, 2.0]
["2026-10-01T16:49:20.370713+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.373337+00:00", "trade", 13.0322, 22.0]
["2026-10-01T16:49:20.456843+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.542417+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.542562+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.556957+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.557308+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:20.681608+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:21.269063+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:49:21.320453+00:00", "trade", 13.015, 44.0]
["2026-10-01T16:49:22.470970+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:49:22.630041+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:22.872801+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:23.623905+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:23.711224+00:00", "trade", 13.0195, 6.0]
["2026-10-01T16:49:23.713935+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:23.713940+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:23.713960+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:23.722146+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:49:23.743824+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:24.374912+00:00", "trade", 13.0525, 100.0]
["2026-10-01T16:49:24.767267+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:24.881349+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:24.948308+00:00", "trade", 13.0144, 76.0]
["2026-10-01T16:49:24.950855+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:49:24.955300+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:49:24.955979+00:00", "trade", 13.0525, 18.0]
["2026-10-01T16:49:25.005173+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:25.162757+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:49:25.408331+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:25.408520+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:25.577408+00:00", "trade", 13.015, 80.0]
["2026-10-01T16:49:27.541268+00:00", "trade", 13.0304, 2.0]
["2026-10-01T16:49:27.764621+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:28.300807+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:28.864012+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:28.996167+00:00", "trade", 13.0304, 31.0]
["2026-10-01T16:49:29.980076+00:00", "trade", 13.0304, 5.0]
["2026-10-01T16:49:30.001635+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:31.861371+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:32.368348+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.368358+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.368372+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:32.368375+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:32.368448+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.368648+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.368664+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.368681+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:32.368684+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.368764+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.368779+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.369255+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.369300+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.369300+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.369380+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.369781+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.386315+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.386461+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.489842+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.569602+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.569662+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.898274+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.898323+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:49:32.898428+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:49:32.898439+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:32.898507+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:32.898509+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.154617+00:00", "trade", 13.0519, 100.0]
["2026-10-01T16:49:33.229036+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.229091+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.229106+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.229116+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.229143+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:33.229698+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.229738+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.314364+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.331751+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.331826+00:00", "trade", 13.02, 12.0]
["2026-10-01T16:49:33.331931+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.332412+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.332487+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.337204+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.337374+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:33.338673+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:33.339534+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.465013+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.465494+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.728735+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.728735+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.730148+00:00", "trade", 13.015, 2800.0]
["2026-10-01T16:49:33.885543+00:00", "trade", 13.02, 252.0]
["2026-10-01T16:49:33.885612+00:00", "trade", 13.02, 238.0]
["2026-10-01T16:49:33.885666+00:00", "trade", 13.02, 191.0]
["2026-10-01T16:49:33.955982+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:33.955986+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:33.956041+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.036652+00:00", "trade", 13.016, 2.0]
["2026-10-01T16:49:34.058340+00:00", "trade", 13.016, 1.0]
["2026-10-01T16:49:34.614586+00:00", "trade", 13.0294, 5.0]
["2026-10-01T16:49:34.639924+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:34.640516+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.640596+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.734865+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.759738+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:49:34.760636+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.760717+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.761113+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.761554+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.789300+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:34.789841+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.176127+00:00", "trade", 13.0172, 2.0]
["2026-10-01T16:49:35.177228+00:00", "trade", 13.01, 816.0]
["2026-10-01T16:49:35.177850+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.177854+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.178326+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.178350+00:00", "trade", 13.0101, 100.0]
["2026-10-01T16:49:35.178485+00:00", "trade", 13.017, 52.0]
["2026-10-01T16:49:35.178772+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.198458+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.261920+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.464186+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.464186+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.563957+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:49:35.652044+00:00", "trade", 13.0199, 2000.0]
["2026-10-01T16:49:35.652108+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.652163+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.652685+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.929544+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:49:35.929547+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:49:35.929574+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.930015+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:35.936680+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:36.504801+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:49:36.506052+00:00", "trade", 13.0159, 66.0]
["2026-10-01T16:49:36.524254+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:49:36.549935+00:00", "trade", 13.015, 1900.0]
["2026-10-01T16:49:36.572077+00:00", "trade", 13.0177, 1.0]
["2026-10-01T16:49:37.390529+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:49:37.394851+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:37.732006+00:00", "trade", 13.02, 1900.0]
["2026-10-01T16:49:37.733321+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:37.733402+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:37.733883+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:37.842622+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:37.842677+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:38.131856+00:00", "trade", 13.0199, 200.0]
["2026-10-01T16:49:38.132892+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:38.337491+00:00", "trade", 13.02, 4342.0]
["2026-10-01T16:49:38.338743+00:00", "trade", 13.0168, 53.0]
["2026-10-01T16:49:38.468793+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:49:39.335050+00:00", "trade", 13.015, 151.0]
["2026-10-01T16:49:39.373617+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.373619+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:49:39.373631+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.373803+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.373815+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.373827+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.373926+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.374173+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.374374+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.374462+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.374883+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:39.374991+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.375174+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.375574+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:39.383708+00:00", "trade", 13.01, 40.0]
["2026-10-01T16:49:39.383799+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:49:39.390186+00:00", "trade", 13.015, 46.0]
["2026-10-01T16:49:39.394570+00:00", "trade", 13.015, 54.0]
["2026-10-01T16:49:39.402203+00:00", "trade", 13.02, 116.0]
["2026-10-01T16:49:39.402660+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:39.402785+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:39.402865+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:39.403742+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:39.404073+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:39.404073+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:39.477488+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:40.056906+00:00", "trade", 13.0114, 38.0]
["2026-10-01T16:49:40.173111+00:00", "trade", 13.0114, 1.0]
["2026-10-01T16:49:40.321975+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:49:40.323220+00:00", "trade", 13.015, 56.0]
["2026-10-01T16:49:40.627845+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:40.679879+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:40.786197+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:40.956837+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:41.192875+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:41.239705+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:41.409035+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:41.498187+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:41.875637+00:00", "trade", 13.0276, 200.0]
["2026-10-01T16:49:42.029847+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:42.029968+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:42.057919+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:42.100390+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:42.176351+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:42.258136+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:42.495821+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:42.708614+00:00", "trade", 13.015, 6900.0]
["2026-10-01T16:49:43.596110+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:43.596110+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:43.596110+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:43.596346+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.009279+00:00", "trade", 13.0296, 5.0]
["2026-10-01T16:49:44.155446+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.155487+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.155968+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.165485+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.276146+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:49:44.276730+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.277607+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.278128+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.418713+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.619867+00:00", "trade", 13.0296, 22.0]
["2026-10-01T16:49:44.621280+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.621280+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.648811+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.829350+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:44.835109+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:45.146290+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:45.146290+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:46.312166+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:46.313326+00:00", "trade", 13.01, 92.0]
["2026-10-01T16:49:46.557568+00:00", "trade", 13.0296, 200.0]
["2026-10-01T16:49:47.238869+00:00", "trade", 13.0128, 9.0]
["2026-10-01T16:49:48.136352+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:49:48.155388+00:00", "trade", 13.0101, 10.0]
["2026-10-01T16:49:48.306521+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:48.590613+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:49.098251+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:49.098416+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:49.103278+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:49.227178+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:49.309604+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:49.963816+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.007075+00:00", "trade", 13.0296, 5.0]
["2026-10-01T16:49:50.529397+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.529522+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.799458+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:49:50.799921+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.800201+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.800262+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.800264+00:00", "trade", 13.015, 466.0]
["2026-10-01T16:49:50.800848+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.801279+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.935318+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:50.975879+00:00", "trade", 13.015, 38.0]
["2026-10-01T16:49:51.930777+00:00", "trade", 13.0199, 8.0]
["2026-10-01T16:49:53.840026+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:53.840132+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:53.840778+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:53.840778+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:53.841084+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:53.945192+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:53.948751+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:49:53.948830+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:53.948895+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:53.949753+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:54.020201+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:49:54.020270+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:54.020315+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:54.020320+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:54.021178+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:54.378172+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:54.378653+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:55.277929+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:55.399548+00:00", "trade", 13.0199, 1995.0]
["2026-10-01T16:49:55.559659+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:55.913880+00:00", "trade", 13.0294, 28.0]
["2026-10-01T16:49:56.673176+00:00", "trade", 13.0212, 22.0]
["2026-10-01T16:49:56.728309+00:00", "trade", 13.0293, 100.0]
["2026-10-01T16:49:57.280543+00:00", "trade", 13.0199, 4500.0]
["2026-10-01T16:49:57.281088+00:00", "trade", 13.02, 250.0]
["2026-10-01T16:49:57.281088+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:57.281090+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:57.281105+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:49:57.281111+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281112+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:57.281112+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:49:57.281114+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:49:57.281117+00:00", "trade", 13.02, 2500.0]
["2026-10-01T16:49:57.281138+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:57.281150+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:57.281150+00:00", "trade", 13.02, 284.0]
["2026-10-01T16:49:57.281172+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:57.281172+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:49:57.281175+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:49:57.281175+00:00", "trade", 13.02, 376.0]
["2026-10-01T16:49:57.281177+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:49:57.281223+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:57.281229+00:00", "trade", 13.02, 98.0]
["2026-10-01T16:49:57.281232+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:49:57.281238+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:57.281244+00:00", "trade", 13.02, 23.0]
["2026-10-01T16:49:57.281247+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:49:57.281263+00:00", "trade", 13.02, 98.0]
["2026-10-01T16:49:57.281263+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:49:57.281277+00:00", "trade", 13.02, 98.0]
["2026-10-01T16:49:57.281280+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:49:57.281497+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:49:57.281500+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:49:57.281500+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:49:57.281508+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:49:57.281560+00:00", "trade", 13.02, 98.0]
["2026-10-01T16:49:57.281560+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:57.281593+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:57.281595+00:00", "trade", 13.02, 98.0]
["2026-10-01T16:49:57.281608+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281638+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:57.281638+00:00", "trade", 13.02, 98.0]
["2026-10-01T16:49:57.281642+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281671+00:00", "trade", 13.02, 192.0]
["2026-10-01T16:49:57.281674+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:57.281677+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:57.281680+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:49:57.281758+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281758+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281763+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281767+00:00", "trade", 13.02, 66.0]
["2026-10-01T16:49:57.281768+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281773+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281783+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281793+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.281978+00:00", "trade", 13.02, 34.0]
["2026-10-01T16:49:57.281980+00:00", "trade", 13.02, 66.0]
["2026-10-01T16:49:57.282028+00:00", "trade", 13.02, 410.0]
["2026-10-01T16:49:57.282028+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.282033+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.282052+00:00", "trade", 13.02, 34.0]
["2026-10-01T16:49:57.282059+00:00", "trade", 13.02, 20.0]
["2026-10-01T16:49:57.282059+00:00", "trade", 13.02, 12.0]
["2026-10-01T16:49:57.282062+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:49:57.282062+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:49:57.282077+00:00", "trade", 13.02, 20.0]
["2026-10-01T16:49:57.282083+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:49:57.282131+00:00", "trade", 13.02, 398.0]
["2026-10-01T16:49:57.282134+00:00", "quote", 13.01, 13.03]
["2026-10-01T16:49:57.282134+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.282194+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:49:57.282206+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:49:57.282209+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282219+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282224+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282229+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282234+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282239+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282259+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282274+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282279+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282304+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282309+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282309+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282309+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282339+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282344+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282369+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282383+00:00", "trade", 13.0175, 51.0]
["2026-10-01T16:49:57.282414+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282449+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:57.282454+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:57.282510+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:49:57.282535+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:57.282540+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:57.282540+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:57.282579+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:49:57.282580+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:49:57.282582+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:49:57.282585+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282696+00:00", "trade", 13.02, 235.0]
["2026-10-01T16:49:57.282730+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282732+00:00", "trade", 13.02, 195.0]
["2026-10-01T16:49:57.282735+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282745+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282745+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282796+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282800+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282820+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282916+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282920+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.282920+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.283001+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.283006+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.283076+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.283147+00:00", "trade", 13.02, 73.0]
["2026-10-01T16:49:57.283210+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:49:57.283316+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.283367+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.283392+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.283702+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.283742+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.284380+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:49:57.284380+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:49:57.285002+00:00", "trade", 13.025, 130.0]
["2026-10-01T16:49:57.285918+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.286394+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.287461+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.287466+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.288653+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:49:57.295636+00:00", "trade", 13.02, 316.0]
["2026-10-01T16:49:57.295654+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:49:57.296202+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.296202+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.296277+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.296683+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.343290+00:00", "trade", 13.02, 9900.0]
["2026-10-01T16:49:57.343430+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.343951+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.344538+00:00", "trade", 13.0201, 67.0]
["2026-10-01T16:49:57.382071+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.382718+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.799545+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:57.802282+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:58.096517+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:49:58.356862+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:58.357127+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:58.368685+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:58.589285+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:58.710954+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:59.172009+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:49:59.327443+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:49:59.327517+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:59.446585+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:49:59.532501+00:00", "trade", 13.025, 8000.0]
["2026-10-01T16:49:59.616301+00:00", "trade", 13.025, 6900.0]
["2026-10-01T16:49:59.876841+00:00", "trade", 13.025, 9.0]
["2026-10-01T16:49:59.987670+00:00", "trade", 13.0286, 38.0]
["2026-10-01T16:49:59.987694+00:00", "trade", 13.0286, 1.0]
["2026-10-01T16:49:59.993106+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:00.001661+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:00.005415+00:00", "trade", 13.0297, 1.0]
["2026-10-01T16:50:00.156540+00:00", "trade", 13.029, 100.0]
["2026-10-01T16:50:00.312421+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:00.496226+00:00", "trade", 13.0286, 1.0]
["2026-10-01T16:50:00.496261+00:00", "trade", 13.0286, 1.0]
["2026-10-01T16:50:00.583093+00:00", "trade", 13.0223, 9900.0]
["2026-10-01T16:50:00.584344+00:00", "trade", 13.0239, 75.0]
["2026-10-01T16:50:00.629632+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:50:00.729671+00:00", "trade", 13.0226, 9000.0]
["2026-10-01T16:50:00.730928+00:00", "trade", 13.0238, 54.0]
["2026-10-01T16:50:01.429745+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:01.466442+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:01.777058+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:50:01.927277+00:00", "trade", 13.03, 30.0]
["2026-10-01T16:50:01.981571+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:50:02.046156+00:00", "trade", 13.0236, 8000.0]
["2026-10-01T16:50:02.047404+00:00", "trade", 13.0244, 51.0]
["2026-10-01T16:50:02.048829+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:02.049265+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:02.453792+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:02.493402+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:50:02.741342+00:00", "trade", 13.025, 4342.0]
["2026-10-01T16:50:02.940154+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:50:03.367372+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:03.580077+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:50:03.918247+00:00", "trade", 13.048, 15.0]
["2026-10-01T16:50:03.940924+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:50:03.996684+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:04.005155+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:04.425401+00:00", "trade", 13.025, 19.0]
["2026-10-01T16:50:04.425762+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:50:04.446824+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:50:04.549034+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:04.549129+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:04.550032+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:04.550037+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:04.785276+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:50:05.531238+00:00", "trade", 13.0288, 46.0]
["2026-10-01T16:50:05.533177+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.533181+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.533282+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.537782+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.591149+00:00", "trade", 13.02, 29.0]
["2026-10-01T16:50:05.591216+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:50:05.591224+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.591279+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:05.596392+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.601609+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.605519+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.619973+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.637740+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.641489+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.645439+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.648325+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.648962+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.649368+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.664154+00:00", "trade", 13.02, 1298.0]
["2026-10-01T16:50:05.664218+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.683103+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.701712+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.704915+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.704965+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.709150+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.709195+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.713115+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.713165+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.717159+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.717204+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.721169+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.721229+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.725314+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.725359+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.729173+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.729228+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.729539+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.739768+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.742229+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.754979+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.783813+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.788795+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.789942+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.807299+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.815223+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.818270+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.823307+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.827522+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.830083+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.837014+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:50:05.837085+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.849183+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.856706+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.878433+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.879075+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:05.884482+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:06.042749+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:06.069237+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:06.373813+00:00", "trade", 13.0288, 5.0]
["2026-10-01T16:50:06.519922+00:00", "trade", 13.0213, 100.0]
["2026-10-01T16:50:06.585433+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:50:06.905271+00:00", "trade", 13.0201, 1995.0]
["2026-10-01T16:50:07.823618+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:50:07.839029+00:00", "trade", 13.025, 12.0]
["2026-10-01T16:50:07.941712+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:50:08.099715+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:08.100196+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:08.134362+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:08.317206+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:50:08.460769+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:08.496250+00:00", "trade", 13.0278, 3.0]
["2026-10-01T16:50:08.722512+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:08.791596+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:08.942464+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:50:09.010260+00:00", "trade", 13.0288, 100.0]
["2026-10-01T16:50:09.515900+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:09.597047+00:00", "trade", 13.0278, 400.0]
["2026-10-01T16:50:09.739658+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:09.909422+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:10.061694+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:10.062241+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:10.248884+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:50:10.626583+00:00", "trade", 13.0214, 100.0]
["2026-10-01T16:50:11.088753+00:00", "trade", 13.0288, 100.0]
["2026-10-01T16:50:12.319042+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:13.406651+00:00", "trade", 13.02, 26.0]
["2026-10-01T16:50:13.407250+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:13.407274+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:13.408206+00:00", "trade", 13.02, 74.0]
["2026-10-01T16:50:13.669366+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:13.797510+00:00", "trade", 13.024, 4.0]
["2026-10-01T16:50:13.858636+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:13.943176+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:50:14.311298+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:50:14.475600+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:50:14.943134+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:50:14.944388+00:00", "trade", 13.0237, 50.0]
["2026-10-01T16:50:15.043411+00:00", "trade", 13.025, 6000.0]
["2026-10-01T16:50:15.487998+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:50:18.190626+00:00", "trade", 13.0287, 1100.0]
["2026-10-01T16:50:18.675597+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:50:19.021462+00:00", "trade", 13.02, 1300.0]
["2026-10-01T16:50:19.691759+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:19.942689+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:50:20.125353+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:50:20.531734+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:50:20.943047+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:50:22.313207+00:00", "trade", 13.0201, 8.0]
["2026-10-01T16:50:22.749271+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:22.947778+00:00", "trade", 13.025, 5.0]
["2026-10-01T16:50:22.953081+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:23.069403+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:23.519796+00:00", "trade", 13.0287, 200.0]
["2026-10-01T16:50:23.684291+00:00", "trade", 13.0431, 100.0]
["2026-10-01T16:50:24.130159+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130180+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130472+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130478+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130478+00:00", "trade", 13.02, 1100.0]
["2026-10-01T16:50:24.130478+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130481+00:00", "trade", 13.02, 3500.0]
["2026-10-01T16:50:24.130481+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:50:24.130484+00:00", "trade", 13.02, 2000.0]
["2026-10-01T16:50:24.130487+00:00", "trade", 13.02, 13.0]
["2026-10-01T16:50:24.130487+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:50:24.130487+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:50:24.130489+00:00", "trade", 13.02, 2500.0]
["2026-10-01T16:50:24.130554+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:24.130669+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:50:24.130674+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130686+00:00", "trade", 13.02, 7500.0]
["2026-10-01T16:50:24.130686+00:00", "trade", 13.02, 238.0]
["2026-10-01T16:50:24.130689+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130689+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130692+00:00", "trade", 13.02, 3500.0]
["2026-10-01T16:50:24.130692+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:50:24.130692+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:50:24.130697+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:50:24.130697+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:50:24.130700+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130706+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:50:24.130706+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:50:24.130706+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130714+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130779+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130784+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130874+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130874+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130880+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130880+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130880+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130884+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:50:24.130887+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:50:24.130887+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130893+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:50:24.130893+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130920+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.130932+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.130935+00:00", "trade", 13.02, 1800.0]
["2026-10-01T16:50:24.130938+00:00", "trade", 13.02, 8.0]
["2026-10-01T16:50:24.131004+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.131004+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.131097+00:00", "trade", 13.02, 29.0]
["2026-10-01T16:50:24.131133+00:00", "trade", 13.02, 71.0]
["2026-10-01T16:50:24.131232+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.131235+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:24.131245+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.131275+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.131280+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:50:24.131310+00:00", "trade", 13.02, 1426.0]
["2026-10-01T16:50:24.131310+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:50:24.131360+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.131506+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.131506+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.131591+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.131601+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.131641+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.131681+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.131774+00:00", "trade", 13.0225, 51.0]
["2026-10-01T16:50:24.131802+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.132000+00:00", "trade", 13.02, 51.0]
["2026-10-01T16:50:24.132037+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.132694+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.133289+00:00", "trade", 13.02, 96.0]
["2026-10-01T16:50:24.134157+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.134794+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.134859+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.135525+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.138245+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:50:24.138748+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.158799+00:00", "trade", 13.015, 121.0]
["2026-10-01T16:50:24.170671+00:00", "trade", 13.015, 30.0]
["2026-10-01T16:50:24.231399+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.231434+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.231572+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:50:24.239127+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.395840+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.701668+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.897459+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.897950+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:24.997071+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:25.080635+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:25.106762+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:25.674274+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:50:25.778986+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:50:25.967490+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:26.101144+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:26.111654+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:26.111863+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:50:26.111872+00:00", "trade", 13.015, 25.0]
["2026-10-01T16:50:26.111992+00:00", "trade", 13.015, 4475.0]
["2026-10-01T16:50:26.403449+00:00", "trade", 13.0234, 7.0]
["2026-10-01T16:50:26.429714+00:00", "trade", 13.015, 46.0]
["2026-10-01T16:50:26.988212+00:00", "trade", 13.0283, 200.0]
["2026-10-01T16:50:27.138848+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:27.138919+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:27.271755+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:27.272687+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:27.319624+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:27.389003+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:50:27.389012+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:50:27.420780+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:28.223191+00:00", "trade", 13.028, 5.0]
["2026-10-01T16:50:28.308347+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:28.452104+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:28.542488+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:50:29.058760+00:00", "trade", 13.02, 85.0]
["2026-10-01T16:50:29.058828+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:29.059795+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:29.065658+00:00", "trade", 13.02, 2200.0]
["2026-10-01T16:50:29.289938+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:29.485376+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:50:29.528045+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:29.529102+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:29.672283+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:30.001687+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:30.310104+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:50:30.310134+00:00", "trade", 13.015, 25.0]
["2026-10-01T16:50:30.310233+00:00", "trade", 13.015, 5975.0]
["2026-10-01T16:50:30.311484+00:00", "trade", 13.0172, 58.0]
["2026-10-01T16:50:30.628833+00:00", "trade", 13.0275, 1700.0]
["2026-10-01T16:50:30.908149+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:50:31.536880+00:00", "trade", 13.02, 7.0]
["2026-10-01T16:50:31.713075+00:00", "trade", 13.0177, 2.0]
["2026-10-01T16:50:33.577352+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:33.625492+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:33.636613+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:33.740766+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:34.193225+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:50:34.195769+00:00", "trade", 13.02, 177.0]
["2026-10-01T16:50:34.212119+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:50:34.389295+00:00", "trade", 13.0274, 83.0]
["2026-10-01T16:50:34.775597+00:00", "trade", 13.0274, 100.0]
["2026-10-01T16:50:34.858396+00:00", "trade", 13.015, 12.0]
["2026-10-01T16:50:35.109458+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:50:35.190197+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:50:35.859479+00:00", "trade", 13.015, 1482.0]
["2026-10-01T16:50:36.159673+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:36.215210+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:36.226387+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:36.350993+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:36.739923+00:00", "trade", 13.01, 42.0]
["2026-10-01T16:50:36.798542+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:50:37.552207+00:00", "trade", 13.0273, 30.0]
["2026-10-01T16:50:38.257020+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:38.259241+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:38.329040+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:50:38.330327+00:00", "trade", 13.015, 102.0]
["2026-10-01T16:50:39.089912+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:39.095576+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:39.152135+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:39.348656+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:50:40.328890+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:50:40.407739+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:41.626264+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:41.977003+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:42.105600+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:42.154481+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:43.379693+00:00", "trade", 13.0101, 100.0]
["2026-10-01T16:50:44.183945+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:50:45.804859+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:45.907241+00:00", "trade", 13.027, 100.0]
["2026-10-01T16:50:45.938662+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:46.208479+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:46.502524+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:46.626895+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:46.865989+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:46.866973+00:00", "trade", 13.015, 48.0]
["2026-10-01T16:50:46.869637+00:00", "trade", 13.018, 1.0]
["2026-10-01T16:50:46.890383+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:50:46.964789+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:46.965902+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:47.070416+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:47.323733+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:50:48.268365+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:50:49.187304+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.189279+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.191835+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.195078+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:50:49.212474+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.248094+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:50:49.248097+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:50:49.249631+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:50:49.251777+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.261283+00:00", "trade", 13.015, 205.0]
["2026-10-01T16:50:49.276952+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.276982+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.277013+00:00", "trade", 13.01, 59.0]
["2026-10-01T16:50:49.277017+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:50:49.277053+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.277860+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.278221+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.279288+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.283724+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.293237+00:00", "trade", 13.012, 270.0]
["2026-10-01T16:50:49.295181+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.295752+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.302488+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.303916+00:00", "trade", 13.0124, 270.0]
["2026-10-01T16:50:49.303992+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.305591+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.310798+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.312262+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.314968+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.316166+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.318361+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.318807+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.319729+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.319789+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.321749+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.327217+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.328946+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.332149+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.340747+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:50:49.340819+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.342423+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.348954+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.349811+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.357519+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.359835+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.361863+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:50:49.460264+00:00", "trade", 13.0147, 52.0]
["2026-10-01T16:50:49.461236+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.461276+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.461667+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.461697+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.461727+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.607158+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.607223+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.619407+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.620510+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.621172+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.630318+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.640468+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.746319+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.773244+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.778451+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.787838+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.788485+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.789603+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.802037+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.803531+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.808728+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:49.810658+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.056321+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:50:50.056407+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.068010+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.074551+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.082339+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.092950+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.100989+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.110175+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.111163+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.117373+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.122314+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.126632+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:50:50.126700+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.141826+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.142472+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.152065+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.195313+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.202400+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.249647+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.250640+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.276902+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.277218+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.277835+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.296298+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.474422+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.492212+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:50:50.492646+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.492666+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.522502+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.537197+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.537553+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.538184+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.540971+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.661778+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.743977+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:50:50.744971+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:50.807946+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:51.122142+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:50:51.512258+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:52.119979+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:52.397920+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:53.428737+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:50:53.468930+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:53.469882+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:53.731986+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:53.919753+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:53.919923+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.067592+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:54.067595+00:00", "trade", 13.02, 265.0]
["2026-10-01T16:50:54.067614+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.067625+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.067637+00:00", "trade", 13.02, 5.0]
["2026-10-01T16:50:54.067641+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:50:54.067643+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:50:54.067655+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.067710+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.067710+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.067780+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.068071+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.068106+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.068140+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:50:54.068143+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:50:54.068158+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:50:54.068682+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.071823+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:50:54.072215+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.072546+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.073478+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.075291+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:50:54.159508+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:54.460084+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:55.138892+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:50:55.459332+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:56.139972+00:00", "trade", 13.015, 471.0]
["2026-10-01T16:50:56.197904+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:56.332389+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:57.865458+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:50:57.876972+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:50:57.880556+00:00", "trade", 13.01, 1800.0]
["2026-10-01T16:50:57.881819+00:00", "trade", 13.0158, 50.0]
["2026-10-01T16:50:58.446677+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:00.001713+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:00.372705+00:00", "trade", 13.0207, 2967.0]
["2026-10-01T16:51:00.377976+00:00", "trade", 13.0173, 423.0]
["2026-10-01T16:51:00.378102+00:00", "trade", 13.015, 1077.0]
["2026-10-01T16:51:00.612285+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:51:00.878419+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:00.879432+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:00.879868+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:01.017974+00:00", "trade", 13.015, 7.0]
["2026-10-01T16:51:01.432884+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:01.457025+00:00", "trade", 13.0197, 20.0]
["2026-10-01T16:51:01.746987+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:01.746987+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:01.747427+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:03.023184+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:03.139035+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:03.139275+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:03.139326+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:03.153845+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:03.210495+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:03.610091+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:03.926644+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:51:03.944558+00:00", "trade", 13.0186, 1.0]
["2026-10-01T16:51:05.126124+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:05.708893+00:00", "trade", 13.0114, 96.0]
["2026-10-01T16:51:05.950770+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:51:06.155464+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.155754+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.155764+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.156321+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.156641+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.156742+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.157012+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.157077+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.157980+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.188997+00:00", "trade", 13.0101, 4800.0]
["2026-10-01T16:51:06.189870+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.215274+00:00", "trade", 13.0386, 100.0]
["2026-10-01T16:51:06.215557+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.216479+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.216734+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.216789+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.216805+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.216860+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.216955+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.217682+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.218228+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.218599+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.279910+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.309926+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.325754+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:06.362372+00:00", "trade", 13.0177, 2.0]
["2026-10-01T16:51:07.188618+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:07.190557+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:07.202400+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:07.246676+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:07.676545+00:00", "trade", 13.0259, 100.0]
["2026-10-01T16:51:07.739033+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:07.958670+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:51:07.958715+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:51:07.959371+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:51:08.042738+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:08.086063+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.086114+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.086174+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.086449+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.086505+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.086520+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.086555+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.129111+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.129181+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.180162+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.225919+00:00", "trade", 13.0147, 13.0]
["2026-10-01T16:51:08.625688+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.625753+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.906561+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.950827+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.950852+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.950852+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.950867+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:51:08.950867+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:51:08.950867+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.950882+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.950907+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.950942+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.950947+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.951089+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:08.951263+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.979360+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:08.984281+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:09.139924+00:00", "trade", 13.015, 6000.0]
["2026-10-01T16:51:09.611798+00:00", "trade", 13.0258, 68.0]
["2026-10-01T16:51:10.167502+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:10.167548+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:10.188954+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:10.189013+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:10.655930+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:10.655940+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:10.655964+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:10.656441+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:10.656451+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:10.656561+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:10.656561+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.386694+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.387551+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.387606+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.388498+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.388794+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.388859+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.456691+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.569143+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.571203+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.572957+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.573012+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.617288+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.617338+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.618300+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.740672+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.740737+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.740742+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.741037+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.769716+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.769726+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.769971+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:51:11.770564+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:51:11.770718+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.825143+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.869052+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.909253+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.951634+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:51:11.951699+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.951704+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:11.958716+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:12.407395+00:00", "trade", 13.0258, 5.0]
["2026-10-01T16:51:13.150136+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:13.244426+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:13.953411+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:51:13.982166+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:14.267395+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:14.267400+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:14.267746+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:14.267821+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:14.268287+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:14.286907+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:15.146237+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:15.435911+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.299057+00:00", "trade", 13.0258, 13.0]
["2026-10-01T16:51:16.316092+00:00", "trade", 13.0258, 28.0]
["2026-10-01T16:51:16.524953+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.567485+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.720058+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.721451+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.724002+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.724052+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.724173+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.724183+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.724223+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.864552+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.953372+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:51:16.953372+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:51:16.953438+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:16.954411+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:17.074692+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:17.450326+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:17.452190+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:17.452356+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:17.455598+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:17.455682+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:17.463209+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:17.465145+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:51:17.465241+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:17.957022+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:17.971478+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:51:18.384553+00:00", "trade", 13.018, 40.0]
["2026-10-01T16:51:18.407227+00:00", "trade", 13.0176, 40.0]
["2026-10-01T16:51:18.700546+00:00", "trade", 13.0199, 6000.0]
["2026-10-01T16:51:18.701796+00:00", "trade", 13.0153, 63.0]
["2026-10-01T16:51:19.678921+00:00", "trade", 13.015, 580.0]
["2026-10-01T16:51:19.679962+00:00", "trade", 13.015, 91.0]
["2026-10-01T16:51:19.680082+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:51:20.950692+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:20.950777+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:20.951028+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:20.966294+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:20.967597+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:21.287579+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:21.287591+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:51:21.288220+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:21.779847+00:00", "trade", 13.0258, 3.0]
["2026-10-01T16:51:22.524392+00:00", "trade", 13.0258, 12.0]
["2026-10-01T16:51:22.789203+00:00", "trade", 13.0258, 5.0]
["2026-10-01T16:51:22.953817+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:51:22.953820+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:51:23.887637+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:23.887692+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:23.888850+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:23.889305+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:51:23.890363+00:00", "trade", 13.015, 17.0]
["2026-10-01T16:51:23.892113+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:23.907229+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:23.907229+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:23.918541+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:51:23.931763+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:24.170711+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:24.173733+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:24.501217+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:24.501563+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:24.555426+00:00", "trade", 13.0378, 21.0]
["2026-10-01T16:51:24.628335+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:24.628405+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:25.099361+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:25.649706+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:25.853739+00:00", "trade", 13.015, 6641.0]
["2026-10-01T16:51:25.876675+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:51:26.305772+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:26.319226+00:00", "trade", 13.01, 1300.0]
["2026-10-01T16:51:26.722339+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:26.722504+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:26.942974+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:27.478374+00:00", "trade", 13.0199, 86.0]
["2026-10-01T16:51:27.565781+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:27.682905+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:27.956671+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:51:27.967552+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.019290+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.172260+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.222464+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.223381+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.223431+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.236963+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.243273+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.246541+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.250666+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.395518+00:00", "trade", 13.0157, 7.0]
["2026-10-01T16:51:28.396624+00:00", "trade", 13.015, 20.0]
["2026-10-01T16:51:28.466953+00:00", "trade", 13.0258, 11.0]
["2026-10-01T16:51:28.668977+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.669859+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.673332+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.779520+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:28.956870+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:51:29.053228+00:00", "trade", 13.0177, 1.0]
["2026-10-01T16:51:29.485104+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:29.485164+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:29.865115+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:29.865133+00:00", "trade", 13.015, 25.0]
["2026-10-01T16:51:29.865149+00:00", "trade", 13.015, 25.0]
["2026-10-01T16:51:29.865167+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:29.865287+00:00", "trade", 13.015, 8950.0]
["2026-10-01T16:51:29.866544+00:00", "trade", 13.0148, 64.0]
["2026-10-01T16:51:30.001734+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:30.036892+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:30.046861+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:30.086165+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:30.111650+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:30.413218+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:30.413824+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:30.418315+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:30.896525+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:31.333462+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:51:31.335764+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.335834+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.335847+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:31.336766+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.343713+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.344645+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.351581+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.351671+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:51:31.351822+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.364391+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:31.367374+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.381417+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:31.597847+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.020358+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.025741+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701746+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701750+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701750+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:32.701750+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:32.701755+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701755+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:51:32.701755+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701759+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:32.701759+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:51:32.701764+00:00", "trade", 13.01, 1274.0]
["2026-10-01T16:51:32.701764+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701764+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:51:32.701768+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701768+00:00", "trade", 13.01, 1900.0]
["2026-10-01T16:51:32.701770+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:32.701774+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701774+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:51:32.701776+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701779+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701779+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701782+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701785+00:00", "trade", 13.01, 14.0]
["2026-10-01T16:51:32.701785+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:32.701795+00:00", "trade", 13.01, 2086.0]
["2026-10-01T16:51:32.701795+00:00", "trade", 13.01, 2.0]
["2026-10-01T16:51:32.701795+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701800+00:00", "trade", 13.01, 1900.0]
["2026-10-01T16:51:32.701800+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701800+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701803+00:00", "trade", 13.01, 111.0]
["2026-10-01T16:51:32.701803+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:32.701803+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701805+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701812+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701815+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701824+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:32.701824+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701827+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701833+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:32.701833+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:51:32.701836+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701855+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701857+00:00", "trade", 13.01, 816.0]
["2026-10-01T16:51:32.701870+00:00", "trade", 13.01, 528.0]
["2026-10-01T16:51:32.701870+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701884+00:00", "trade", 13.01, 6156.0]
["2026-10-01T16:51:32.701885+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701896+00:00", "trade", 13.01, 4.0]
["2026-10-01T16:51:32.701902+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701905+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.701940+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701940+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:32.701975+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702000+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702035+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702111+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702126+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702256+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702271+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702301+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702301+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702316+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702411+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:32.702413+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:32.702431+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.702461+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.702461+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.702476+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.702506+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.702521+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.702542+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.702549+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.702549+00:00", "trade", 13.01, 550.0]
["2026-10-01T16:51:32.702978+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.703003+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.703448+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.703449+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.703504+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.703544+00:00", "trade", 13.01, 61.0]
["2026-10-01T16:51:32.703719+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.704124+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:32.704284+00:00", "trade", 13.005, 1415.0]
["2026-10-01T16:51:32.704657+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.705945+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.706130+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.706160+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.706180+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.706832+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.707473+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.707498+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.707573+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.708020+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.708045+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.708797+00:00", "trade", 13.005, 2300.0]
["2026-10-01T16:51:32.708816+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.709513+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:51:32.710509+00:00", "trade", 13.0, 7.0]
["2026-10-01T16:51:32.711414+00:00", "trade", 13.0, 2.0]
["2026-10-01T16:51:32.712691+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.717216+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.729295+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.729320+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.730142+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.734422+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.751658+00:00", "trade", 13.005, 2364.0]
["2026-10-01T16:51:32.802339+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.802565+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.819099+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.826391+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.826411+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.827033+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.922079+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.922505+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.922530+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.942132+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.942688+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:32.978283+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.036021+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:51:33.036111+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:51:33.038236+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.038247+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:33.038247+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:33.038250+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:51:33.038531+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.038546+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.038561+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.038562+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:33.038568+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:33.038837+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.038957+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.039308+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.067400+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.153908+00:00", "trade", 13.0096, 60.0]
["2026-10-01T16:51:33.190132+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.190383+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.190633+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.194908+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.475120+00:00", "trade", 13.0251, 6.0]
["2026-10-01T16:51:33.530121+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.530156+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.631450+00:00", "trade", 13.01, 69.0]
["2026-10-01T16:51:33.702111+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.785409+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:33.810719+00:00", "trade", 13.01, 108.0]
["2026-10-01T16:51:33.814198+00:00", "trade", 13.0096, 90.0]
["2026-10-01T16:51:34.033354+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.118361+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.211603+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.377538+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.377859+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.377869+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.377924+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.487971+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.603576+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.787495+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:34.788446+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:34.796570+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:35.021010+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:35.278146+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:35.350699+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:35.554214+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:35.668029+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:51:35.669769+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:35.669879+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:35.921808+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:35.926740+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:35.959089+00:00", "trade", 13.0251, 7.0]
["2026-10-01T16:51:35.994015+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:36.186337+00:00", "trade", 13.0086, 25.0]
["2026-10-01T16:51:36.288807+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:36.288862+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:36.427280+00:00", "trade", 13.0251, 10.0]
["2026-10-01T16:51:36.566017+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:36.566292+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:36.673069+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:51:36.673432+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:36.673808+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:36.673838+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:36.675277+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:51:36.675520+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:51:36.675537+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:37.010710+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:37.073737+00:00", "trade", 13.0077, 1.0]
["2026-10-01T16:51:37.133014+00:00", "trade", 13.0077, 3.0]
["2026-10-01T16:51:37.248955+00:00", "trade", 13.0, 9000.0]
["2026-10-01T16:51:37.250209+00:00", "trade", 13.0031, 54.0]
["2026-10-01T16:51:37.301872+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:51:37.302350+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:51:37.383497+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:37.383556+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:51:37.481856+00:00", "trade", 13.0006, 1600.0]
["2026-10-01T16:51:37.601201+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:37.792162+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:51:37.811820+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:37.826338+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:37.886003+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:37.940514+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:51:38.305793+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:51:38.451346+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:39.128759+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:51:39.129553+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.129929+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.129954+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.220665+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.220815+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.220840+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.221502+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.367189+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.717743+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.778946+00:00", "trade", 13.0073, 34.0]
["2026-10-01T16:51:39.796820+00:00", "trade", 13.0073, 1.0]
["2026-10-01T16:51:39.824452+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:39.900961+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:51:40.539287+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:51:40.847903+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:40.848153+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:40.848183+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:40.848870+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:40.848875+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:40.857350+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:40.988599+00:00", "trade", 13.0111, 100.0]
["2026-10-01T16:51:40.989344+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:40.989384+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:41.128356+00:00", "trade", 13.0023, 20.0]
["2026-10-01T16:51:41.163627+00:00", "trade", 13.0057, 1.0]
["2026-10-01T16:51:41.516584+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:41.516970+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:41.517000+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:41.596721+00:00", "trade", 13.0246, 10.0]
["2026-10-01T16:51:41.900723+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:42.168333+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:51:42.890322+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:51:42.958326+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:42.958326+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:43.698871+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:43.831781+00:00", "trade", 13.0057, 1.0]
["2026-10-01T16:51:43.832581+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:43.832957+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:43.832982+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:44.697615+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:44.697620+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:51:44.697891+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:44.704326+00:00", "trade", 13.008, 9.0]
["2026-10-01T16:51:44.794877+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.288777+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.308790+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.308810+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.308950+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.309411+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.337909+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.450858+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.451214+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.461879+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.599156+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.661163+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:45.846515+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:46.012560+00:00", "trade", 13.0051, 1.0]
["2026-10-01T16:51:46.013687+00:00", "trade", 13.005, 16.0]
["2026-10-01T16:51:46.465017+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:46.465393+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:46.465418+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:46.467192+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:46.561315+00:00", "trade", 13.005, 10.0]
["2026-10-01T16:51:47.186293+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:47.187967+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:51:47.188066+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:51:47.189092+00:00", "trade", 13.005, 890.0]
["2026-10-01T16:51:47.395576+00:00", "trade", 13.005, 4800.0]
["2026-10-01T16:51:47.396829+00:00", "trade", 13.0048, 57.0]
["2026-10-01T16:51:47.826507+00:00", "trade", 13.0248, 12.0]
["2026-10-01T16:51:48.662539+00:00", "trade", 13.005, 2364.0]
["2026-10-01T16:51:48.662602+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:48.662612+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:51:48.662858+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.662891+00:00", "trade", 13.01, 330.0]
["2026-10-01T16:51:48.662894+00:00", "trade", 13.01, 1100.0]
["2026-10-01T16:51:48.662894+00:00", "trade", 13.01, 195.0]
["2026-10-01T16:51:48.662897+00:00", "trade", 13.01, 28.0]
["2026-10-01T16:51:48.662897+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:48.662900+00:00", "trade", 13.01, 120.0]
["2026-10-01T16:51:48.662903+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:51:48.662903+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:51:48.662909+00:00", "trade", 13.01, 1100.0]
["2026-10-01T16:51:48.662909+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.662909+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:48.662912+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.662912+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.662918+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:48.662918+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:48.662918+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:51:48.662921+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:51:48.662925+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:48.662925+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.662930+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:51:48.662930+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:48.662930+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:48.662930+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:51:48.662930+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:51:48.662930+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:48.662933+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:51:48.662933+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:51:48.662933+00:00", "trade", 13.01, 3000.0]
["2026-10-01T16:51:48.662936+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:51:48.662936+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:51:48.662938+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.662959+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.662959+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.662959+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663028+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663028+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663033+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663111+00:00", "trade", 13.01, 53.0]
["2026-10-01T16:51:48.663114+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663115+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:48.663115+00:00", "trade", 13.01, 29.0]
["2026-10-01T16:51:48.663119+00:00", "trade", 13.01, 1300.0]
["2026-10-01T16:51:48.663124+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:51:48.663124+00:00", "trade", 13.01, 238.0]
["2026-10-01T16:51:48.663128+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663128+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:48.663128+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:51:48.663132+00:00", "trade", 13.01, 75.0]
["2026-10-01T16:51:48.663132+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663137+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663137+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:51:48.663140+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663140+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:51:48.663158+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:48.663168+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663168+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663168+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663168+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663189+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663189+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663189+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663282+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663282+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:51:48.663284+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663289+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663289+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663294+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:51:48.663304+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663304+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663309+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:51:48.663314+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663317+00:00", "trade", 13.01, 1164.0]
["2026-10-01T16:51:48.663317+00:00", "trade", 13.01, 19200.0]
["2026-10-01T16:51:48.663321+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663321+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663321+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:51:48.663325+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663334+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663364+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663479+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663679+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.663685+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:51:48.663710+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:51:48.663715+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.663721+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:48.663724+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:51:48.663769+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:51:48.663880+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.663955+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.663995+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664020+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664020+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664025+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664076+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664076+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664091+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664524+00:00", "trade", 13.01, 64.0]
["2026-10-01T16:51:48.664629+00:00", "trade", 13.01, 636.0]
["2026-10-01T16:51:48.664777+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664797+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.664958+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.665098+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.665245+00:00", "trade", 13.0093, 50.0]
["2026-10-01T16:51:48.665439+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.665501+00:00", "trade", 13.01, 83.0]
["2026-10-01T16:51:48.665514+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.666424+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:48.667203+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.667238+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.667268+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.667272+00:00", "trade", 13.01, 29.0]
["2026-10-01T16:51:48.667298+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.667864+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.667880+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.669969+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:51:48.676711+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.763522+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.801001+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:48.985189+00:00", "trade", 13.0239, 15.0]
["2026-10-01T16:51:49.031851+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:49.114346+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:51:49.114357+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:49.215874+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:49.317931+00:00", "trade", 13.0347, 100.0]
["2026-10-01T16:51:50.072352+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.072694+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:51:50.072694+00:00", "trade", 13.015, 1700.0]
["2026-10-01T16:51:50.072697+00:00", "trade", 13.015, 896.0]
["2026-10-01T16:51:50.090415+00:00", "trade", 13.015, 1700.0]
["2026-10-01T16:51:50.092800+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:51:50.093955+00:00", "trade", 13.015, 1700.0]
["2026-10-01T16:51:50.148829+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.237826+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.238307+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.241710+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.241826+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.241841+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.241859+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:50.241866+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.241891+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242257+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242295+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:51:50.242427+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242457+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242467+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242472+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242502+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242507+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242537+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242562+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242883+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242883+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.242948+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.273456+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.322723+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.488912+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:50.540847+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.570774+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.673503+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.768929+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:51:50.769522+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:50.874688+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:51:51.111011+00:00", "trade", 13.015, 6041.0]
["2026-10-01T16:51:51.112265+00:00", "trade", 13.0141, 55.0]
["2026-10-01T16:51:51.137497+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:51.277948+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:51:51.277999+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:51:51.278495+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:51:51.278598+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:51.279285+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:51.373130+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:51:51.373710+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:52.032810+00:00", "trade", 13.02, 9000.0]
["2026-10-01T16:51:52.032854+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:52.032919+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:52.033450+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:52.033891+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:52.517086+00:00", "trade", 13.015, 6000.0]
["2026-10-01T16:51:52.518337+00:00", "trade", 13.0175, 54.0]
["2026-10-01T16:51:52.588671+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:52.597699+00:00", "trade", 13.0344, 1400.0]
["2026-10-01T16:51:52.791730+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:52.887558+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.261924+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.262187+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:51:53.262214+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:51:53.262343+00:00", "trade", 13.015, 8600.0]
["2026-10-01T16:51:53.262851+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.263091+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.264172+00:00", "trade", 13.015, 202.0]
["2026-10-01T16:51:53.305026+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.321305+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.521563+00:00", "trade", 13.0101, 2.0]
["2026-10-01T16:51:53.548035+00:00", "trade", 13.0116, 100.0]
["2026-10-01T16:51:53.628732+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.711113+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.915137+00:00", "trade", 13.0235, 11.0]
["2026-10-01T16:51:53.958825+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:51:53.959188+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.959193+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.959233+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.959288+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.959840+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.959840+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:53.960115+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:54.086160+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:54.596691+00:00", "trade", 13.0343, 100.0]
["2026-10-01T16:51:54.787815+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:54.959321+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:51:55.410251+00:00", "trade", 13.01, 4.0]
["2026-10-01T16:51:55.566818+00:00", "trade", 13.02, 9000.0]
["2026-10-01T16:51:55.568069+00:00", "trade", 13.0172, 58.0]
["2026-10-01T16:51:55.943233+00:00", "trade", 13.0101, 2000.0]
["2026-10-01T16:51:56.790614+00:00", "trade", 13.0101, 400.0]
["2026-10-01T16:51:57.092187+00:00", "trade", 13.0116, 1.0]
["2026-10-01T16:51:57.651416+00:00", "trade", 13.0235, 100.0]
["2026-10-01T16:51:58.009112+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:58.959790+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:51:59.383899+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:59.404072+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:59.818533+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:59.818574+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:51:59.818598+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:59.853451+00:00", "trade", 13.0235, 12.0]
["2026-10-01T16:51:59.947385+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:59.954507+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:51:59.960290+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:52:00.001764+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:00.088511+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:00.109115+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:00.109180+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:00.272970+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:01.025631+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:01.187396+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:02.125328+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.200928+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.200979+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.202041+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.202242+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.247394+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.519908+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.519923+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.520544+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.520825+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.603752+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.617219+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:03.691852+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:04.213823+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:52:04.213849+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:04.213909+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:04.214960+00:00", "trade", 13.015, 12.0]
["2026-10-01T16:52:04.230714+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:04.230734+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:04.231336+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:04.516896+00:00", "trade", 13.0116, 20.0]
["2026-10-01T16:52:04.869822+00:00", "trade", 13.0234, 10.0]
["2026-10-01T16:52:04.960747+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:52:05.960864+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:52:06.247146+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:52:06.275858+00:00", "trade", 13.033, 500.0]
["2026-10-01T16:52:06.388144+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:06.388204+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:06.392674+00:00", "trade", 13.0101, 500.0]
["2026-10-01T16:52:06.567295+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:06.567737+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:06.567897+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:06.939336+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:06.939416+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:06.961697+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:52:06.962621+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:06.963103+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:07.534537+00:00", "trade", 13.015, 13.0]
["2026-10-01T16:52:07.548351+00:00", "trade", 13.0234, 100.0]
["2026-10-01T16:52:07.554934+00:00", "trade", 13.015, 12.0]
["2026-10-01T16:52:08.020529+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.020605+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.021246+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.021266+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.021286+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.021286+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.125765+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.352860+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.354724+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:52:08.355276+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.355351+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.356103+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.513273+00:00", "trade", 13.0137, 4.0]
["2026-10-01T16:52:08.629048+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.630526+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.820203+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.820213+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.820403+00:00", "trade", 13.015, 19.0]
["2026-10-01T16:52:08.820874+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.821150+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.823185+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:52:08.946508+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:08.967080+00:00", "trade", 13.0234, 100.0]
["2026-10-01T16:52:09.236443+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:09.434850+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:09.560108+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:10.235433+00:00", "trade", 13.0232, 10.0]
["2026-10-01T16:52:10.325470+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:52:10.326117+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:10.431524+00:00", "trade", 13.0232, 100.0]
["2026-10-01T16:52:10.626457+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:10.629574+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:10.631904+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:10.750216+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:10.961718+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:52:10.972541+00:00", "trade", 13.0115, 1.0]
["2026-10-01T16:52:11.091754+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:11.091824+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:11.099091+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:11.100003+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:11.962154+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:52:12.401936+00:00", "trade", 13.0106, 100.0]
["2026-10-01T16:52:12.934819+00:00", "trade", 13.02, 18.0]
["2026-10-01T16:52:12.962112+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:13.336167+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:52:13.349416+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:52:13.536275+00:00", "trade", 13.015, 10.0]
["2026-10-01T16:52:13.558456+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:52:13.583143+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:13.583940+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:13.584416+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:13.673804+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:13.673804+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:13.700894+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.115550+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.233373+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:52:14.253792+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:52:14.332372+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.332377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.332437+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.332502+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.531616+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.625279+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.736168+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.787535+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.884040+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:14.961328+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:15.141510+00:00", "trade", 13.0172, 1.0]
["2026-10-01T16:52:15.142545+00:00", "trade", 13.015, 129.0]
["2026-10-01T16:52:15.142584+00:00", "trade", 13.015, 788.0]
["2026-10-01T16:52:15.143429+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:52:15.144284+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:15.265595+00:00", "trade", 13.0229, 10.0]
["2026-10-01T16:52:15.760004+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:15.905210+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:16.644775+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:16.731296+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:16.732564+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:17.302451+00:00", "trade", 13.015, 10.0]
["2026-10-01T16:52:17.316470+00:00", "trade", 13.015, 10.0]
["2026-10-01T16:52:17.567787+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:17.568393+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:18.475101+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:18.495069+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:18.503454+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:18.513127+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:19.890350+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:20.006120+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:20.245928+00:00", "trade", 13.015, 250.0]
["2026-10-01T16:52:20.257752+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:52:20.266389+00:00", "trade", 13.015, 250.0]
["2026-10-01T16:52:20.484053+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:20.484233+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:20.508573+00:00", "trade", 13.0228, 10.0]
["2026-10-01T16:52:20.540196+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:20.606635+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:21.588717+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:21.630286+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:21.710968+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:21.711309+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:21.979111+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:22.134180+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:22.278309+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:22.279061+00:00", "trade", 13.015, 17.0]
["2026-10-01T16:52:22.336948+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:22.501509+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:52:22.637000+00:00", "trade", 13.0305, 100.0]
["2026-10-01T16:52:22.673344+00:00", "trade", 13.0228, 100.0]
["2026-10-01T16:52:23.626081+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:23.626447+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:23.806228+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:52:23.807070+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:23.807343+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:52:24.794888+00:00", "trade", 13.0305, 400.0]
["2026-10-01T16:52:24.814175+00:00", "trade", 13.0157, 1.0]
["2026-10-01T16:52:25.042687+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:25.193461+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:25.472330+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:25.569787+00:00", "trade", 13.0132, 29.0]
["2026-10-01T16:52:25.594031+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:52:25.712083+00:00", "trade", 13.0228, 10.0]
["2026-10-01T16:52:26.172887+00:00", "trade", 13.0305, 800.0]
["2026-10-01T16:52:26.986283+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:28.603497+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:52:28.634832+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:28.657127+00:00", "trade", 13.015, 3800.0]
["2026-10-01T16:52:28.657966+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:29.619895+00:00", "trade", 13.013, 14.0]
["2026-10-01T16:52:29.672118+00:00", "trade", 13.0112, 4.0]
["2026-10-01T16:52:30.001795+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:30.016636+00:00", "trade", 13.015, 6.0]
["2026-10-01T16:52:30.595964+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:30.596034+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:30.622959+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:31.387656+00:00", "trade", 13.0227, 11.0]
["2026-10-01T16:52:31.472542+00:00", "trade", 13.0157, 1.0]
["2026-10-01T16:52:31.693610+00:00", "trade", 13.0304, 100.0]
["2026-10-01T16:52:31.702258+00:00", "trade", 13.015, 3900.0]
["2026-10-01T16:52:32.194680+00:00", "trade", 13.0227, 30.0]
["2026-10-01T16:52:32.366724+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:32.434291+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:52:32.434393+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:52:32.434696+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:32.434724+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:52:32.434724+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:32.434771+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:32.434816+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:32.436504+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:33.148674+00:00", "trade", 13.015, 384.0]
["2026-10-01T16:52:33.149044+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:52:33.149796+00:00", "trade", 13.015, 585.0]
["2026-10-01T16:52:33.237959+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:33.275807+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:34.037881+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:34.252296+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:34.625182+00:00", "trade", 13.0186, 114.0]
["2026-10-01T16:52:34.726782+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:52:34.814994+00:00", "trade", 13.0303, 45.0]
["2026-10-01T16:52:35.192296+00:00", "trade", 13.0303, 100.0]
["2026-10-01T16:52:35.532571+00:00", "trade", 13.0226, 300.0]
["2026-10-01T16:52:35.620142+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:52:35.633987+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:52:36.352926+00:00", "trade", 13.0303, 100.0]
["2026-10-01T16:52:36.391849+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:37.395562+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:37.450665+00:00", "trade", 13.0226, 12.0]
["2026-10-01T16:52:38.138438+00:00", "trade", 13.015, 19.0]
["2026-10-01T16:52:38.139559+00:00", "trade", 13.015, 1714.0]
["2026-10-01T16:52:38.152683+00:00", "trade", 13.015, 20.0]
["2026-10-01T16:52:38.175203+00:00", "trade", 13.0114, 2.0]
["2026-10-01T16:52:38.525781+00:00", "trade", 13.01, 90.0]
["2026-10-01T16:52:38.525782+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:38.525843+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:38.525858+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:38.525918+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:38.539346+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:52:38.550713+00:00", "trade", 13.0114, 1.0]
["2026-10-01T16:52:38.751540+00:00", "trade", 13.0223, 16.0]
["2026-10-01T16:52:39.309964+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.309969+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.574451+00:00", "trade", 13.0186, 100.0]
["2026-10-01T16:52:39.608213+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:52:39.724841+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.724927+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:52:39.724941+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.725473+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.736489+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.736494+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.736569+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776324+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776329+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776364+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:52:39.776367+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776421+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:52:39.776425+00:00", "trade", 13.01, 1900.0]
["2026-10-01T16:52:39.776425+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776431+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776431+00:00", "trade", 13.01, 7500.0]
["2026-10-01T16:52:39.776433+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776433+00:00", "trade", 13.01, 53.0]
["2026-10-01T16:52:39.776436+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:39.776440+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776440+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776440+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:52:39.776442+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776446+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:39.776446+00:00", "trade", 13.01, 9.0]
["2026-10-01T16:52:39.776448+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776452+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:52:39.776452+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:52:39.776458+00:00", "trade", 13.01, 4100.0]
["2026-10-01T16:52:39.776458+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:52:39.776458+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776459+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776461+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776461+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:39.776466+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:52:39.776466+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:52:39.776466+00:00", "trade", 13.01, 1700.0]
["2026-10-01T16:52:39.776466+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776469+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776470+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:52:39.776470+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:52:39.776472+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:52:39.776474+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776475+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776475+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:52:39.776479+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:39.776479+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776479+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:52:39.776482+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:39.776482+00:00", "trade", 13.01, 1250.0]
["2026-10-01T16:52:39.776484+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:52:39.776484+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776487+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:52:39.776487+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:52:39.776487+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:52:39.776491+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:52:39.776491+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:52:39.776493+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:52:39.776510+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776514+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776529+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776619+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776629+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776655+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776675+00:00", "trade", 13.01, 702.0]
["2026-10-01T16:52:39.776675+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:52:39.776681+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:39.776681+00:00", "trade", 13.01, 320.0]
["2026-10-01T16:52:39.776686+00:00", "trade", 13.01, 12.0]
["2026-10-01T16:52:39.776686+00:00", "trade", 13.01, 21.0]
["2026-10-01T16:52:39.776686+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776689+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:52:39.776693+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776693+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:52:39.776695+00:00", "trade", 13.01, 120.0]
["2026-10-01T16:52:39.776698+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:52:39.776740+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776745+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:39.776905+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:39.776950+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:39.776968+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:39.776995+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777010+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777041+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777045+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777045+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777070+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777096+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777096+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777101+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777146+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777146+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777431+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777512+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777512+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777537+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777722+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777723+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:52:39.777742+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.777753+00:00", "trade", 13.0128, 70.0]
["2026-10-01T16:52:39.778053+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.778098+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.778103+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.778108+00:00", "trade", 13.01, 52.0]
["2026-10-01T16:52:39.778143+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.778639+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.778644+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.778840+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.778895+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.779441+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.779857+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.780509+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.780589+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.782682+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:52:39.782724+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:52:39.783776+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.784458+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.784468+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.784478+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.784478+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.784804+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.786964+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.851753+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:52:39.877028+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.877560+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.878913+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.880953+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.885333+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.885393+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.886686+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:39.912082+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.004472+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.004752+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.004767+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.004788+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:40.006081+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.006105+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:40.006406+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.020139+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.072440+00:00", "trade", 13.01, 125.0]
["2026-10-01T16:52:40.072524+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.073120+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.186179+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.264922+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.265002+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.265007+00:00", "trade", 13.01, 125.0]
["2026-10-01T16:52:40.265107+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.265648+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.360504+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.363195+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.457395+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.457488+00:00", "trade", 13.01, 110.0]
["2026-10-01T16:52:40.457490+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.457595+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.458192+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.518434+00:00", "trade", 13.0075, 250.0]
["2026-10-01T16:52:40.557127+00:00", "trade", 13.005, 27.0]
["2026-10-01T16:52:40.572151+00:00", "trade", 13.005, 28.0]
["2026-10-01T16:52:40.591349+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.736309+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.742619+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.776835+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.776890+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.776895+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.784904+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.827310+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:40.943445+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:52:40.945072+00:00", "trade", 13.005, 52.0]
["2026-10-01T16:52:41.055117+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.061457+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:52:41.061521+00:00", "trade", 13.01, 202.0]
["2026-10-01T16:52:41.061587+00:00", "trade", 13.01, 230.0]
["2026-10-01T16:52:41.065577+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.125567+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:52:41.128168+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:52:41.228713+00:00", "trade", 13.0086, 8.0]
["2026-10-01T16:52:41.543625+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544711+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:41.544714+00:00", "trade", 13.01, 17.0]
["2026-10-01T16:52:41.544714+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.544717+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:52:41.544729+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:41.544729+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:52:41.544732+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.544732+00:00", "trade", 13.01, 107.0]
["2026-10-01T16:52:41.544747+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.544748+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544750+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.544754+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.544754+00:00", "trade", 13.01, 170.0]
["2026-10-01T16:52:41.544758+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544759+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:52:41.544759+00:00", "trade", 13.01, 40.0]
["2026-10-01T16:52:41.544759+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.544762+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.544765+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:52:41.544765+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:52:41.544772+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:52:41.544772+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:52:41.544772+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:52:41.544773+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544778+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544780+00:00", "trade", 13.01, 2000.0]
["2026-10-01T16:52:41.544828+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544828+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544833+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544838+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544843+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544878+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:52:41.544893+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.544959+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.544963+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.544983+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.544993+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.545021+00:00", "trade", 13.01, 1537.0]
["2026-10-01T16:52:41.545029+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.545033+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.545038+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.545078+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.545078+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.545088+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545088+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545164+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545179+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545184+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545189+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545189+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545224+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:52:41.545274+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545276+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:52:41.545334+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545360+00:00", "trade", 13.01, 1537.0]
["2026-10-01T16:52:41.545394+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545509+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545605+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545725+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.545850+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.546041+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.546455+00:00", "trade", 13.015, 15.0]
["2026-10-01T16:52:41.546533+00:00", "trade", 13.0098, 50.0]
["2026-10-01T16:52:41.547239+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.547294+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.547504+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.547539+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.547559+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.548767+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.548777+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.549183+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.549484+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.552141+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:52:41.552762+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.552817+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.579642+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.591541+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:52:41.593529+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:52:41.593589+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.593629+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.593930+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.594004+00:00", "trade", 13.01, 199.0]
["2026-10-01T16:52:41.608507+00:00", "trade", 13.0086, 1.0]
["2026-10-01T16:52:41.645377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.645377+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.740955+00:00", "trade", 13.0101, 30.0]
["2026-10-01T16:52:41.790222+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.821685+00:00", "trade", 13.015, 1900.0]
["2026-10-01T16:52:41.858129+00:00", "trade", 13.0101, 400.0]
["2026-10-01T16:52:41.870768+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:52:41.885178+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:52:41.905115+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.905365+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:52:41.905395+00:00", "trade", 13.015, 25.0]
["2026-10-01T16:52:41.905431+00:00", "trade", 13.02, 2000.0]
["2026-10-01T16:52:41.905461+00:00", "trade", 13.015, 2000.0]
["2026-10-01T16:52:41.905584+00:00", "trade", 13.015, 3975.0]
["2026-10-01T16:52:41.906398+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:41.906464+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:42.128823+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:42.544883+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:42.545108+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:42.648284+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:42.767207+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:42.794239+00:00", "trade", 13.0217, 10.0]
["2026-10-01T16:52:42.906935+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:52:43.445889+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:52:45.726126+00:00", "trade", 13.0199, 7.0]
["2026-10-01T16:52:46.888591+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:47.262892+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:48.451420+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:52:48.570058+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:52:48.740509+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:48.740624+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:48.933055+00:00", "trade", 13.0295, 100.0]
["2026-10-01T16:52:49.194920+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:49.195065+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:49.329586+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:49.434395+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:49.434410+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:49.434475+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:49.446278+00:00", "trade", 13.015, 33.0]
["2026-10-01T16:52:49.466206+00:00", "trade", 13.015, 32.0]
["2026-10-01T16:52:49.889318+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:49.889373+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:50.007785+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:50.020590+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:50.555894+00:00", "trade", 13.0171, 1400.0]
["2026-10-01T16:52:51.186682+00:00", "trade", 13.0169, 100.0]
["2026-10-01T16:52:51.540217+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.540257+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.541114+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.541194+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.541630+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.571676+00:00", "trade", 13.0199, 1.0]
["2026-10-01T16:52:51.572789+00:00", "trade", 13.015, 806.0]
["2026-10-01T16:52:51.573056+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:51.573060+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.573150+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.577391+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.577411+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.577495+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:51.577501+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.577516+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.577842+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.578644+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.592712+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.592792+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:52:51.635885+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.635900+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.635966+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:52:51.660453+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:51.869006+00:00", "trade", 13.0217, 100.0]
["2026-10-01T16:52:51.900821+00:00", "trade", 13.015, 50.0]
["2026-10-01T16:52:52.210387+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:52:54.490714+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:54.766987+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:54.947366+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:54.947697+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:54.947742+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:55.211142+00:00", "trade", 13.0151, 3.0]
["2026-10-01T16:52:55.212204+00:00", "trade", 13.015, 45.0]
["2026-10-01T16:52:55.863854+00:00", "trade", 13.0124, 1900.0]
["2026-10-01T16:52:55.864955+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:55.947161+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:52:56.652409+00:00", "trade", 13.015, 6000.0]
["2026-10-01T16:52:56.653552+00:00", "trade", 13.015, 17.0]
["2026-10-01T16:52:56.653663+00:00", "trade", 13.0147, 65.0]
["2026-10-01T16:52:58.590630+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:52:58.782168+00:00", "trade", 13.015, 8.0]
["2026-10-01T16:52:59.143213+00:00", "trade", 13.0123, 1.0]
["2026-10-01T16:52:59.495806+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:52:59.516351+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:53:00.001822+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:00.387304+00:00", "trade", 13.0214, 34.0]
["2026-10-01T16:53:00.399337+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:00.612810+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:00.970416+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:53:00.970471+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:01.072756+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:53:01.418032+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:01.581025+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:01.581573+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:01.789947+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:01.970933+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:53:02.738330+00:00", "trade", 13.0123, 100.0]
["2026-10-01T16:53:02.970909+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:04.619322+00:00", "trade", 13.0172, 2.0]
["2026-10-01T16:53:04.641106+00:00", "trade", 13.0172, 1.0]
["2026-10-01T16:53:04.671276+00:00", "trade", 13.012, 388.0]
["2026-10-01T16:53:04.675339+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:04.797956+00:00", "trade", 13.0123, 20.0]
["2026-10-01T16:53:05.182589+00:00", "trade", 13.0172, 1.0]
["2026-10-01T16:53:05.971532+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:53:06.127459+00:00", "trade", 13.015, 47.0]
["2026-10-01T16:53:06.141226+00:00", "trade", 13.015, 48.0]
["2026-10-01T16:53:06.510472+00:00", "trade", 13.0213, 12.0]
["2026-10-01T16:53:06.835661+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:06.836147+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:06.836167+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:07.174056+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:07.174076+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:07.316167+00:00", "trade", 13.0166, 100.0]
["2026-10-01T16:53:07.319056+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:07.685999+00:00", "trade", 13.0159, 75.0]
["2026-10-01T16:53:07.706791+00:00", "trade", 13.0159, 1.0]
["2026-10-01T16:53:08.010793+00:00", "trade", 13.015, 1995.0]
["2026-10-01T16:53:08.053459+00:00", "trade", 13.0277, 16.0]
["2026-10-01T16:53:08.182416+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:08.229673+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:08.854892+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:08.855052+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:09.143277+00:00", "trade", 13.0157, 2.0]
["2026-10-01T16:53:09.198514+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:09.347009+00:00", "trade", 13.0213, 26.0]
["2026-10-01T16:53:09.650780+00:00", "trade", 13.0114, 115.0]
["2026-10-01T16:53:10.105969+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:10.170673+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:11.689809+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:12.044621+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:53:12.045677+00:00", "trade", 13.015, 674.0]
["2026-10-01T16:53:12.045707+00:00", "trade", 13.015, 138.0]
["2026-10-01T16:53:12.546252+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:12.546312+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:12.546362+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:13.107777+00:00", "trade", 13.0188, 1.0]
["2026-10-01T16:53:13.163466+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:13.888907+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:13.889003+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:14.720699+00:00", "trade", 13.0114, 20.0]
["2026-10-01T16:53:14.927312+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:14.927334+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:14.927339+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:15.140952+00:00", "trade", 13.0114, 1.0]
["2026-10-01T16:53:15.340462+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:15.369511+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:15.369591+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:15.369599+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:53:15.760619+00:00", "trade", 13.0122, 400.0]
["2026-10-01T16:53:16.028001+00:00", "trade", 13.0216, 27.0]
["2026-10-01T16:53:16.185543+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:16.298653+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:16.298658+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:16.298672+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:16.300545+00:00", "trade", 13.015, 193.0]
["2026-10-01T16:53:16.848171+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:16.909637+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:16.909660+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:16.909722+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:16.990655+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:16.991503+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:17.211846+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:53:17.327060+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:17.332905+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:17.336661+00:00", "trade", 13.015, 1741.0]
["2026-10-01T16:53:17.337245+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:17.337524+00:00", "trade", 13.02, 214.0]
["2026-10-01T16:53:17.337554+00:00", "trade", 13.015, 466.0]
["2026-10-01T16:53:17.340498+00:00", "trade", 13.015, 1179.0]
["2026-10-01T16:53:17.350031+00:00", "trade", 13.015, 120.0]
["2026-10-01T16:53:17.363953+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:17.366231+00:00", "trade", 13.015, 859.0]
["2026-10-01T16:53:17.396269+00:00", "trade", 13.0197, 21.0]
["2026-10-01T16:53:17.584015+00:00", "trade", 13.015, 168.0]
["2026-10-01T16:53:17.585107+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:53:17.594922+00:00", "trade", 13.015, 1600.0]
["2026-10-01T16:53:17.660910+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:17.660992+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:53:17.661738+00:00", "trade", 13.01, 1136.0]
["2026-10-01T16:53:17.777688+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:53:17.901493+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:17.916985+00:00", "trade", 13.0276, 100.0]
["2026-10-01T16:53:17.956202+00:00", "trade", 13.0276, 100.0]
["2026-10-01T16:53:18.067524+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:53:18.103629+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:18.104756+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:18.311606+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:53:19.360839+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:19.360890+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:53:19.610358+00:00", "trade", 13.0117, 100.0]
["2026-10-01T16:53:20.039130+00:00", "trade", 13.0276, 100.0]
["2026-10-01T16:53:20.112141+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:53:20.133056+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:53:20.408675+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:20.657251+00:00", "trade", 13.0193, 100.0]
["2026-10-01T16:53:20.805976+00:00", "trade", 13.0193, 13.0]
["2026-10-01T16:53:20.806015+00:00", "trade", 13.0193, 318.0]
["2026-10-01T16:53:21.386168+00:00", "trade", 13.015, 12.0]
["2026-10-01T16:53:21.407149+00:00", "trade", 13.015, 11.0]
["2026-10-01T16:53:21.849706+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:22.193722+00:00", "trade", 13.0154, 9.0]
["2026-10-01T16:53:22.268324+00:00", "trade", 13.0157, 1.0]
["2026-10-01T16:53:22.880106+00:00", "trade", 13.018, 1.0]
["2026-10-01T16:53:23.142814+00:00", "trade", 13.0172, 2.0]
["2026-10-01T16:53:23.832809+00:00", "trade", 13.015, 2364.0]
["2026-10-01T16:53:23.832812+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.832815+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.832818+00:00", "trade", 13.015, 2364.0]
["2026-10-01T16:53:23.832821+00:00", "trade", 13.015, 2364.0]
["2026-10-01T16:53:23.832824+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.832844+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.832845+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:53:23.832849+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.832863+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:53:23.832872+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:53:23.832879+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:53:23.832879+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.832884+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.832890+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.832897+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:53:23.832897+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:23.832901+00:00", "trade", 13.015, 1550.0]
["2026-10-01T16:53:23.832901+00:00", "trade", 13.015, 2364.0]
["2026-10-01T16:53:23.832904+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.832904+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.832906+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.832906+00:00", "trade", 13.015, 1700.0]
["2026-10-01T16:53:23.832909+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.832910+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:53:23.832910+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:53:23.832914+00:00", "trade", 13.015, 750.0]
["2026-10-01T16:53:23.832914+00:00", "trade", 13.015, 50.0]
["2026-10-01T16:53:23.832917+00:00", "trade", 13.015, 1300.0]
["2026-10-01T16:53:23.832926+00:00", "trade", 13.015, 3500.0]
["2026-10-01T16:53:23.832929+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.832930+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:53:23.832944+00:00", "trade", 13.015, 1832.0]
["2026-10-01T16:53:23.832947+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:53:23.832954+00:00", "trade", 13.015, 282.0]
["2026-10-01T16:53:23.832957+00:00", "trade", 13.015, 668.0]
["2026-10-01T16:53:23.832959+00:00", "trade", 13.015, 141.0]
["2026-10-01T16:53:23.832963+00:00", "trade", 13.015, 1132.0]
["2026-10-01T16:53:23.832963+00:00", "trade", 13.015, 1227.0]
["2026-10-01T16:53:23.832980+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.832984+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.832993+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.833029+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833089+00:00", "trade", 13.015, 2372.0]
["2026-10-01T16:53:23.833101+00:00", "trade", 13.015, 2372.0]
["2026-10-01T16:53:23.833140+00:00", "trade", 13.015, 2372.0]
["2026-10-01T16:53:23.833140+00:00", "trade", 13.015, 2372.0]
["2026-10-01T16:53:23.833146+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:23.833146+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:23.833165+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833175+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833195+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833225+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833245+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833245+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833338+00:00", "trade", 13.015, 2382.0]
["2026-10-01T16:53:23.833399+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:53:23.833400+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833420+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833432+00:00", "trade", 13.015, 297.0]
["2026-10-01T16:53:23.833438+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:53:23.833438+00:00", "trade", 13.015, 1559.0]
["2026-10-01T16:53:23.833486+00:00", "trade", 13.02, 875.0]
["2026-10-01T16:53:23.833492+00:00", "trade", 13.015, 2062.0]
["2026-10-01T16:53:23.833492+00:00", "trade", 13.015, 1041.0]
["2026-10-01T16:53:23.833552+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:53:23.833552+00:00", "trade", 13.02, 1565.0]
["2026-10-01T16:53:23.833576+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:23.833646+00:00", "trade", 13.02, 4635.0]
["2026-10-01T16:53:23.833646+00:00", "trade", 13.02, 241.0]
["2026-10-01T16:53:23.833649+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:53:23.833649+00:00", "trade", 13.02, 1400.0]
["2026-10-01T16:53:23.833678+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:53:23.833678+00:00", "trade", 13.02, 249.0]
["2026-10-01T16:53:23.833681+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:53:23.833681+00:00", "trade", 13.02, 2800.0]
["2026-10-01T16:53:23.833684+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:53:23.833686+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833693+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:53:23.833693+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:53:23.833696+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:23.833712+00:00", "trade", 13.02, 75.0]
["2026-10-01T16:53:23.833714+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:53:23.833714+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:53:23.833717+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:53:23.833732+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:53:23.833750+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:53:23.833759+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:53:23.833759+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:53:23.833763+00:00", "trade", 13.02, 1900.0]
["2026-10-01T16:53:23.833765+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:53:23.833780+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:53:23.833780+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:53:23.833795+00:00", "trade", 13.02, 1492.0]
["2026-10-01T16:53:23.833821+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.833835+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:53:23.833853+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:53:23.833928+00:00", "trade", 13.015, 1750.0]
["2026-10-01T16:53:23.834030+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:53:23.834072+00:00", "trade", 13.0145, 55.0]
["2026-10-01T16:53:23.834102+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.834156+00:00", "trade", 13.015, 53.0]
["2026-10-01T16:53:23.834292+00:00", "trade", 13.015, 51.0]
["2026-10-01T16:53:23.834361+00:00", "trade", 13.015, 51.0]
["2026-10-01T16:53:23.834427+00:00", "trade", 13.015, 1100.0]
["2026-10-01T16:53:23.834809+00:00", "trade", 13.0157, 53.0]
["2026-10-01T16:53:23.834919+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.835040+00:00", "trade", 13.0198, 50.0]
["2026-10-01T16:53:23.835221+00:00", "trade", 13.015, 2300.0]
["2026-10-01T16:53:23.835398+00:00", "trade", 13.015, 875.0]
["2026-10-01T16:53:23.837825+00:00", "trade", 13.015, 1100.0]
["2026-10-01T16:53:23.838929+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.838974+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.838984+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.838984+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.839024+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.839034+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:23.840044+00:00", "trade", 13.015, 13100.0]
["2026-10-01T16:53:23.840550+00:00", "trade", 13.015, 1100.0]
["2026-10-01T16:53:23.841295+00:00", "trade", 13.0158, 78.0]
["2026-10-01T16:53:23.842228+00:00", "trade", 13.015, 1100.0]
["2026-10-01T16:53:23.853165+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:53:23.856632+00:00", "trade", 13.015, 59.0]
["2026-10-01T16:53:24.086428+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:24.091566+00:00", "trade", 13.01, 875.0]
["2026-10-01T16:53:24.092718+00:00", "trade", 13.015, 19.0]
["2026-10-01T16:53:24.257951+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:24.362099+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:24.496373+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:24.501917+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:24.502007+00:00", "trade", 13.01, 999.0]
["2026-10-01T16:53:24.502262+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:25.002358+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:25.002626+00:00", "trade", 13.02, 63.0]
["2026-10-01T16:53:25.002659+00:00", "trade", 13.015, 63.0]
["2026-10-01T16:53:25.002765+00:00", "trade", 13.015, 937.0]
["2026-10-01T16:53:25.006018+00:00", "trade", 13.01, 7.0]
["2026-10-01T16:53:25.164210+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:25.744366+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:26.480142+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:26.480142+00:00", "trade", 13.015, 699.0]
["2026-10-01T16:53:26.480195+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:26.480620+00:00", "trade", 13.015, 760.0]
["2026-10-01T16:53:26.480683+00:00", "trade", 13.015, 13140.0]
["2026-10-01T16:53:26.480726+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:26.480776+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:26.481192+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:26.481943+00:00", "trade", 13.0146, 67.0]
["2026-10-01T16:53:26.497411+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:26.497461+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:26.678115+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:53:26.678154+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:53:26.678398+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:53:27.535752+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:27.631325+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:27.686304+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:27.877786+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:27.896897+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:27.897097+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:28.191067+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:28.215295+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:28.215345+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:28.215485+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:28.612956+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:28.795686+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:28.795756+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:28.795806+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.207055+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.207134+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:53:29.249992+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.250062+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.391870+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.391930+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.391995+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.417731+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.427555+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.679495+00:00", "trade", 13.015, 599.0]
["2026-10-01T16:53:29.785654+00:00", "trade", 13.01, 644.0]
["2026-10-01T16:53:29.785684+00:00", "trade", 13.01, 772.0]
["2026-10-01T16:53:29.786989+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:29.787060+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.820851+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:29.820922+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:53:30.001837+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:30.005940+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:53:30.156858+00:00", "trade", 13.0155, 11.0]
["2026-10-01T16:53:30.309073+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:30.660905+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:30.894883+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:53:30.960027+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:31.041296+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:31.044298+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:31.044634+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:31.044684+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:31.138857+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:53:31.221720+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:31.222011+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:31.222092+00:00", "trade", 13.01, 6.0]
["2026-10-01T16:53:31.856722+00:00", "trade", 13.0262, 100.0]
["2026-10-01T16:53:32.030205+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:53:32.055333+00:00", "trade", 13.015, 170.0]
["2026-10-01T16:53:32.067734+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:32.128049+00:00", "trade", 13.0262, 1400.0]
["2026-10-01T16:53:32.496751+00:00", "trade", 13.0176, 29.0]
["2026-10-01T16:53:33.208797+00:00", "trade", 13.0114, 2500.0]
["2026-10-01T16:53:33.348462+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:33.519599+00:00", "trade", 13.0143, 100.0]
["2026-10-01T16:53:33.624859+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:34.071070+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:53:34.334596+00:00", "trade", 13.0154, 100.0]
["2026-10-01T16:53:34.335901+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:53:34.336265+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:53:34.660247+00:00", "trade", 13.01, 15000.0]
["2026-10-01T16:53:34.661501+00:00", "trade", 13.0108, 65.0]
["2026-10-01T16:53:34.786463+00:00", "trade", 13.0174, 14.0]
["2026-10-01T16:53:34.992414+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:53:35.008112+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:35.102951+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:35.375376+00:00", "trade", 13.015, 514.0]
["2026-10-01T16:53:35.808665+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:53:35.809038+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:35.809176+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:53:35.817668+00:00", "trade", 13.0101, 2.0]
["2026-10-01T16:53:36.809742+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:53:36.866974+00:00", "trade", 13.01, 297.0]
["2026-10-01T16:53:36.867007+00:00", "trade", 13.01, 1098.0]
["2026-10-01T16:53:36.867070+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:36.867133+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.867473+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:53:36.870098+00:00", "trade", 13.01, 823.0]
["2026-10-01T16:53:36.870116+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:36.870123+00:00", "trade", 13.01, 8.0]
["2026-10-01T16:53:36.870125+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:53:36.870125+00:00", "trade", 13.01, 1800.0]
["2026-10-01T16:53:36.870131+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870131+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:53:36.870131+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:53:36.870134+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:36.870150+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:53:36.870152+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870152+00:00", "trade", 13.01, 91.0]
["2026-10-01T16:53:36.870160+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870160+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870160+00:00", "trade", 13.01, 4.0]
["2026-10-01T16:53:36.870163+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:36.870165+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:36.870165+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870168+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870168+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870168+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:36.870173+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:36.870174+00:00", "trade", 13.01, 253.0]
["2026-10-01T16:53:36.870174+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:36.870174+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870181+00:00", "trade", 13.01, 7500.0]
["2026-10-01T16:53:36.870181+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870181+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870181+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870186+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:36.870186+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:53:36.870186+00:00", "trade", 13.01, 296.0]
["2026-10-01T16:53:36.870190+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:36.870190+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:53:36.870195+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870195+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:53:36.870195+00:00", "trade", 13.01, 142.0]
["2026-10-01T16:53:36.870195+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:36.870198+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:36.870198+00:00", "trade", 13.01, 1800.0]
["2026-10-01T16:53:36.870199+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:36.870201+00:00", "trade", 13.01, 462.0]
["2026-10-01T16:53:36.870201+00:00", "trade", 13.01, 1538.0]
["2026-10-01T16:53:36.870201+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:53:36.870204+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:36.870207+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870207+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870209+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:36.870210+00:00", "trade", 13.01, 1100.0]
["2026-10-01T16:53:36.870210+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870213+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870213+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:53:36.870216+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:36.870224+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:36.870284+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:36.870374+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:36.870490+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:36.870494+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:36.870524+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870524+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:36.870524+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:36.870609+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870609+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870690+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870690+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870690+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870720+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870720+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870725+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870765+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870765+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870770+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870845+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870885+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870900+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870925+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870925+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870965+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870970+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.870995+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.871071+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.871091+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.871206+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.871271+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.871391+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.871569+00:00", "trade", 13.0102, 50.0]
["2026-10-01T16:53:36.871983+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.872005+00:00", "trade", 13.0, 1814.0]
["2026-10-01T16:53:36.872173+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.872333+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:36.872644+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.873075+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.873075+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.873952+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.874509+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.875842+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.878167+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.884227+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.884247+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.884317+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.921328+00:00", "trade", 13.005, 2364.0]
["2026-10-01T16:53:36.921361+00:00", "trade", 13.005, 2264.0]
["2026-10-01T16:53:36.921446+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:53:36.921469+00:00", "trade", 13.005, 2372.0]
["2026-10-01T16:53:36.921473+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:53:36.921476+00:00", "trade", 13.005, 2372.0]
["2026-10-01T16:53:36.921707+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:36.921767+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:53:36.921782+00:00", "trade", 13.005, 2382.0]
["2026-10-01T16:53:36.921827+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:53:36.921867+00:00", "trade", 13.005, 2382.0]
["2026-10-01T16:53:36.921876+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:36.921915+00:00", "trade", 13.005, 2382.0]
["2026-10-01T16:53:36.921960+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:53:36.921963+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:36.921963+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:36.921966+00:00", "trade", 13.005, 41.0]
["2026-10-01T16:53:36.922690+00:00", "trade", 13.007, 54.0]
["2026-10-01T16:53:36.923111+00:00", "trade", 13.005, 50.0]
["2026-10-01T16:53:36.923841+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.923841+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.923876+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.924137+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.924583+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.924703+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.926122+00:00", "trade", 13.005, 241.0]
["2026-10-01T16:53:36.926167+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.926182+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.927144+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.927760+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.937762+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:53:36.966472+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:53:36.975795+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.976181+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:36.976441+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.008703+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.108706+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.112084+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.116465+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.116545+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.116555+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.116560+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.116568+00:00", "trade", 13.01, 9.0]
["2026-10-01T16:53:37.116580+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:53:37.116605+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.116911+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.117101+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.117116+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.117136+00:00", "trade", 13.01, 88.0]
["2026-10-01T16:53:37.120073+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.126368+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.185820+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.189213+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.211827+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.215425+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.235403+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.260487+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.683825+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.689133+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.719470+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.720873+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.732676+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.733804+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.926723+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:37.955911+00:00", "trade", 13.0099, 2500.0]
["2026-10-01T16:53:38.109736+00:00", "trade", 13.01, 23.0]
["2026-10-01T16:53:38.674014+00:00", "trade", 13.0127, 5.0]
["2026-10-01T16:53:38.957189+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:38.957225+00:00", "trade", 13.005, 127.0]
["2026-10-01T16:53:38.957721+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:38.957928+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:38.961528+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:38.962328+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:38.968889+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:38.996847+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:39.038647+00:00", "trade", 13.005, 6000.0]
["2026-10-01T16:53:39.039897+00:00", "trade", 13.0057, 52.0]
["2026-10-01T16:53:39.220693+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:39.220878+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:39.220889+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:39.338418+00:00", "trade", 13.0125, 1.0]
["2026-10-01T16:53:39.354516+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:39.862508+00:00", "trade", 13.0099, 999.0]
["2026-10-01T16:53:40.105824+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:40.415236+00:00", "trade", 13.0, 8900.0]
["2026-10-01T16:53:40.415301+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:40.458399+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:40.476783+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:40.609694+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:40.659938+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:40.659994+00:00", "trade", 13.0091, 6000.0]
["2026-10-01T16:53:40.855153+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:53:40.998588+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:53:41.000459+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:53:41.101063+00:00", "trade", 13.0078, 9000.0]
["2026-10-01T16:53:41.102314+00:00", "trade", 13.0054, 76.0]
["2026-10-01T16:53:41.364797+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:53:41.429610+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:41.486125+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:41.548558+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:41.581837+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:41.716697+00:00", "trade", 13.0143, 19.0]
["2026-10-01T16:53:42.153785+00:00", "trade", 13.0, 2.0]
["2026-10-01T16:53:42.290884+00:00", "trade", 13.0081, 8000.0]
["2026-10-01T16:53:42.291321+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.469320+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.581469+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:53:42.770928+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.855454+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.860466+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.860586+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.860756+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.860947+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.865122+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:42.892788+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.143139+00:00", "trade", 13.0099, 576.0]
["2026-10-01T16:53:43.147250+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:43.182795+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:43.183033+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.183103+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.183141+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:43.187454+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193027+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193198+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193198+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193263+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193273+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193278+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193284+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.193468+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193479+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193479+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193494+00:00", "trade", 13.01, 253.0]
["2026-10-01T16:53:43.193498+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193503+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193504+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.193504+00:00", "trade", 13.01, 288.0]
["2026-10-01T16:53:43.193504+00:00", "trade", 13.01, 351.0]
["2026-10-01T16:53:43.193506+00:00", "trade", 13.01, 8.0]
["2026-10-01T16:53:43.193554+00:00", "trade", 13.01, 11.0]
["2026-10-01T16:53:43.193554+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:53:43.193558+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.193588+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:53:43.193593+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:43.193593+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:53:43.193597+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.193598+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193600+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:53:43.193600+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:43.193603+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.193603+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:53:43.193719+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193719+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193777+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:53:43.193783+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.193783+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.193784+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193784+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193784+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193786+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:43.193789+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193789+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193824+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193859+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:43.193861+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:43.193914+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.193914+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.194002+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.194024+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.194040+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.194060+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.194085+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.194095+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.194144+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:43.194183+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:43.194231+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:53:43.194240+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:53:43.194240+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.194249+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:43.194264+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.194275+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:43.194327+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.194340+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194343+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:43.194345+00:00", "trade", 13.01, 12.0]
["2026-10-01T16:53:43.194356+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194375+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194411+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.194421+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194471+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194506+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194526+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194531+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194571+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194611+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194621+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.194793+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.194832+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.194942+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.195022+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.195062+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.195142+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.195437+00:00", "trade", 13.009, 50.0]
["2026-10-01T16:53:43.195463+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.195543+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.196726+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.196776+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.197302+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.198224+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.200555+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:43.203520+00:00", "trade", 13.01, 22.0]
["2026-10-01T16:53:43.279849+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.431553+00:00", "trade", 13.0176, 1900.0]
["2026-10-01T16:53:43.435324+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:43.627875+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:53:43.994279+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:53:44.046712+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:53:44.176083+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:53:44.472688+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:44.602197+00:00", "trade", 13.0155, 10.0]
["2026-10-01T16:53:44.669257+00:00", "trade", 13.0199, 1000.0]
["2026-10-01T16:53:44.851812+00:00", "trade", 13.0199, 2.0]
["2026-10-01T16:53:45.201923+00:00", "trade", 13.0124, 6000.0]
["2026-10-01T16:53:45.203174+00:00", "trade", 13.0141, 58.0]
["2026-10-01T16:53:45.204080+00:00", "trade", 13.015, 517.0]
["2026-10-01T16:53:46.397193+00:00", "trade", 13.0199, 5.0]
["2026-10-01T16:53:46.569693+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:53:46.727524+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:46.895449+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:53:46.959547+00:00", "trade", 13.0155, 26.0]
["2026-10-01T16:53:47.025604+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:47.026070+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:47.261648+00:00", "trade", 13.0141, 300.0]
["2026-10-01T16:53:47.603442+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:47.603454+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:47.603502+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:47.603508+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:47.603562+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:47.604236+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:47.724360+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:47.749082+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:53:47.750333+00:00", "trade", 13.0148, 55.0]
["2026-10-01T16:53:47.778107+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:47.830894+00:00", "trade", 13.01, 576.0]
["2026-10-01T16:53:48.750504+00:00", "trade", 13.015, 18.0]
["2026-10-01T16:53:48.797337+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:53:49.141633+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:53:49.816674+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:53:49.936650+00:00", "trade", 13.015, 8000.0]
["2026-10-01T16:53:49.937898+00:00", "trade", 13.0148, 53.0]
["2026-10-01T16:53:50.981219+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:53:51.185349+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:51.185404+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:51.186126+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:51.980804+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:53:52.001717+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.001809+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:53:52.025202+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:53:52.472773+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.472798+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.472811+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:52.472823+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.473194+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.473309+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.473323+00:00", "trade", 13.01, 1500.0]
["2026-10-01T16:53:52.473323+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:52.473350+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.473350+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.547020+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:52.617804+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:53:53.567429+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:53.567474+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:53.568356+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.044444+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.076312+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:54.077082+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.077132+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.077508+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.078159+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.078480+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.094878+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:53:54.094929+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.095034+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.095220+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.126468+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:54.126905+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.186205+00:00", "trade", 13.01, 427.0]
["2026-10-01T16:53:54.264633+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.265029+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.267304+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.267395+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:53:54.277584+00:00", "trade", 13.0182, 82.0]
["2026-10-01T16:53:54.379652+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:54.921214+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:53:56.085707+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:56.085752+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:56.085769+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:53:56.276751+00:00", "trade", 13.015, 7.0]
["2026-10-01T16:53:56.277293+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:56.277970+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:56.278421+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:56.281520+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:53:56.981637+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:53:57.379710+00:00", "trade", 13.0243, 100.0]
["2026-10-01T16:53:57.554723+00:00", "trade", 13.018, 1.0]
["2026-10-01T16:53:57.584990+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.585045+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.646221+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.646271+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.809420+00:00", "trade", 13.0153, 12.0]
["2026-10-01T16:53:57.890211+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:53:57.890241+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:57.890259+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:53:57.890259+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:53:57.890262+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:53:57.890262+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890265+00:00", "trade", 13.01, 800.0]
["2026-10-01T16:53:57.890271+00:00", "trade", 13.01, 1100.0]
["2026-10-01T16:53:57.890271+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:57.890272+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890277+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:57.890277+00:00", "trade", 13.01, 1100.0]
["2026-10-01T16:53:57.890283+00:00", "trade", 13.01, 900.0]
["2026-10-01T16:53:57.890283+00:00", "trade", 13.01, 3000.0]
["2026-10-01T16:53:57.890290+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:57.890297+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890299+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:57.890299+00:00", "trade", 13.01, 269.0]
["2026-10-01T16:53:57.890302+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890304+00:00", "trade", 13.01, 7500.0]
["2026-10-01T16:53:57.890304+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:53:57.890307+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:57.890310+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:53:57.890310+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:57.890313+00:00", "trade", 13.01, 1900.0]
["2026-10-01T16:53:57.890322+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:57.890332+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890337+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890382+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890387+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890462+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:53:57.890494+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:53:57.890494+00:00", "trade", 13.01, 142.0]
["2026-10-01T16:53:57.890499+00:00", "trade", 13.01, 109.0]
["2026-10-01T16:53:57.890503+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:53:57.890503+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:53:57.890505+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:53:57.890522+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890603+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890633+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890683+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890708+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890728+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890763+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890768+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890768+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890783+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890814+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890869+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:53:57.890881+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:53:57.890898+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.890958+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.890974+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.890994+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891039+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891094+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891094+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891139+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891239+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891279+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891299+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891400+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891430+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891630+00:00", "trade", 13.0106, 67.0]
["2026-10-01T16:53:57.891650+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.891919+00:00", "trade", 13.005, 11.0]
["2026-10-01T16:53:57.892096+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.892417+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.892663+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.892708+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.892823+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.894321+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.894412+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.894712+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.896893+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.898306+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.898346+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.914006+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:57.914030+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:57.915390+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:57.926122+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:57.959947+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:53:57.990621+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.990821+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.991232+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:57.995623+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:58.017483+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:53:58.104341+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:58.133237+00:00", "trade", 13.005, 1100.0]
["2026-10-01T16:53:58.207016+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:58.207091+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:58.281144+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:53:58.967009+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:58.967065+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:59.039808+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:59.381150+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:59.381521+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:53:59.956416+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:54:00.001853+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:00.009745+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:00.133442+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:00.133445+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:00.133448+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:00.133460+00:00", "trade", 13.005, 105.0]
["2026-10-01T16:54:00.133706+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:00.133706+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:00.133965+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:00.133971+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:00.133971+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:00.133977+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:00.134236+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:00.426931+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:54:00.428248+00:00", "trade", 13.0, 20.0]
["2026-10-01T16:54:00.548047+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:00.548097+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:01.282392+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:54:02.136386+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:02.186788+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:02.416833+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:54:02.920649+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:54:03.615173+00:00", "trade", 13.0059, 1.0]
["2026-10-01T16:54:03.616412+00:00", "trade", 13.005, 3.0]
["2026-10-01T16:54:03.616551+00:00", "trade", 13.005, 79.0]
["2026-10-01T16:54:04.206843+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:54:04.359541+00:00", "trade", 13.0238, 100.0]
["2026-10-01T16:54:04.948305+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:04.968256+00:00", "trade", 13.0238, 400.0]
["2026-10-01T16:54:04.989273+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:05.601730+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:05.674333+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:06.103038+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:07.812972+00:00", "trade", 13.0149, 10.0]
["2026-10-01T16:54:08.081749+00:00", "trade", 13.0, 19.0]
["2026-10-01T16:54:08.082867+00:00", "trade", 13.005, 699.0]
["2026-10-01T16:54:08.566662+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:54:08.567183+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:08.567664+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:09.382754+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:10.314094+00:00", "trade", 13.0233, 100.0]
["2026-10-01T16:54:10.377707+00:00", "trade", 13.0149, 73.0]
["2026-10-01T16:54:10.413688+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:10.604156+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:11.213838+00:00", "trade", 13.0023, 7.0]
["2026-10-01T16:54:11.214373+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:11.214850+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:11.214910+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:11.214970+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:11.215025+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:11.919284+00:00", "trade", 13.0051, 8.0]
["2026-10-01T16:54:11.920063+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:12.226420+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:54:12.479409+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:12.706530+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:13.638022+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:13.638578+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:14.567110+00:00", "trade", 13.0143, 100.0]
["2026-10-01T16:54:14.912623+00:00", "trade", 13.002, 1.0]
["2026-10-01T16:54:14.913745+00:00", "trade", 13.005, 16.0]
["2026-10-01T16:54:15.053722+00:00", "trade", 13.0, 19.0]
["2026-10-01T16:54:15.206745+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:15.206810+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:15.554478+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:15.636934+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:15.669351+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:15.670337+00:00", "trade", 13.005, 3.0]
["2026-10-01T16:54:15.693865+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:15.780621+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:16.485388+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:16.485865+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:16.789682+00:00", "trade", 13.005, 3.0]
["2026-10-01T16:54:16.790786+00:00", "trade", 13.005, 244.0]
["2026-10-01T16:54:16.810365+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:54:16.812422+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:54:16.812452+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:16.812472+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:16.813379+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:16.869095+00:00", "trade", 13.0044, 11.0]
["2026-10-01T16:54:17.413352+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:17.584940+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:17.647488+00:00", "trade", 13.005, 115.0]
["2026-10-01T16:54:17.648496+00:00", "trade", 13.005, 285.0]
["2026-10-01T16:54:17.651792+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:54:17.651984+00:00", "trade", 13.008, 100.0]
["2026-10-01T16:54:17.666404+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:18.608331+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.608702+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.608737+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.620661+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.620726+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.817689+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.977826+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.977841+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.977841+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.977849+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:18.977852+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:18.977852+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:18.977871+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.977931+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.977936+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.977936+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.977941+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:18.978429+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:18.978429+00:00", "trade", 13.01, 89.0]
["2026-10-01T16:54:18.986271+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:19.058954+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:19.059620+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:19.089065+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:19.318018+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:54:19.387496+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:19.498214+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:19.815757+00:00", "trade", 13.014, 12.0]
["2026-10-01T16:54:19.866915+00:00", "trade", 13.005, 11.0]
["2026-10-01T16:54:20.490831+00:00", "trade", 13.0077, 1.0]
["2026-10-01T16:54:20.626156+00:00", "trade", 13.0099, 3.0]
["2026-10-01T16:54:20.782002+00:00", "trade", 13.014, 2.0]
["2026-10-01T16:54:21.361123+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:21.362316+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:21.362326+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:21.630215+00:00", "trade", 13.01, 19.0]
["2026-10-01T16:54:22.426971+00:00", "trade", 13.0059, 11.0]
["2026-10-01T16:54:22.439940+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:22.440351+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:22.441219+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:22.442176+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:22.449438+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:22.623402+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:22.980808+00:00", "trade", 13.005, 4000.0]
["2026-10-01T16:54:22.981605+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:22.982062+00:00", "trade", 13.0064, 55.0]
["2026-10-01T16:54:23.033081+00:00", "trade", 13.0228, 100.0]
["2026-10-01T16:54:23.078074+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:23.078321+00:00", "trade", 13.0228, 18.0]
["2026-10-01T16:54:23.462100+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:54:23.463541+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:54:23.491252+00:00", "trade", 13.005, 8200.0]
["2026-10-01T16:54:23.680173+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:54:23.680182+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:23.680390+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:23.680420+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:23.684579+00:00", "trade", 13.005, 875.0]
["2026-10-01T16:54:23.685376+00:00", "trade", 13.005, 875.0]
["2026-10-01T16:54:23.686131+00:00", "trade", 13.005, 474.0]
["2026-10-01T16:54:23.875127+00:00", "trade", 13.002, 1.0]
["2026-10-01T16:54:23.976760+00:00", "trade", 13.0227, 100.0]
["2026-10-01T16:54:24.056307+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:24.332329+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:24.387235+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:24.685779+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:54:24.685923+00:00", "trade", 13.005, 81.0]
["2026-10-01T16:54:25.174639+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:25.182149+00:00", "trade", 13.0043, 1.0]
["2026-10-01T16:54:25.853055+00:00", "trade", 13.0099, 20.0]
["2026-10-01T16:54:25.854165+00:00", "trade", 13.005, 236.0]
["2026-10-01T16:54:25.914302+00:00", "trade", 13.005, 8800.0]
["2026-10-01T16:54:25.915553+00:00", "trade", 13.005, 61.0]
["2026-10-01T16:54:26.077431+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:26.149705+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:26.436422+00:00", "trade", 13.0099, 11.0]
["2026-10-01T16:54:27.070080+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:27.072070+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:27.072080+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:27.497856+00:00", "trade", 13.0119, 100.0]
["2026-10-01T16:54:28.048177+00:00", "trade", 13.0138, 28.0]
["2026-10-01T16:54:29.012518+00:00", "trade", 13.0099, 1.0]
["2026-10-01T16:54:29.210456+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:54:29.315874+00:00", "trade", 13.0119, 12.0]
["2026-10-01T16:54:29.788927+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:30.001879+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:30.392590+00:00", "trade", 13.0059, 11.0]
["2026-10-01T16:54:30.394087+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:30.396352+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:30.396562+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:30.396643+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:30.542097+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:54:30.668401+00:00", "trade", 13.005, 800.0]
["2026-10-01T16:54:30.676036+00:00", "trade", 13.0, 753.0]
["2026-10-01T16:54:30.802848+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:30.802911+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:54:30.806152+00:00", "trade", 13.0, 869.0]
["2026-10-01T16:54:30.845240+00:00", "trade", 13.0098, 2.0]
["2026-10-01T16:54:30.938176+00:00", "trade", 13.0124, 34.0]
["2026-10-01T16:54:31.013125+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.045322+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.068181+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.099329+00:00", "trade", 13.005, 658.0]
["2026-10-01T16:54:31.407800+00:00", "trade", 13.0117, 1900.0]
["2026-10-01T16:54:31.470163+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.470173+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.470559+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.470619+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.506429+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.508288+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:54:31.508293+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.508629+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.619704+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:31.848769+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:32.296884+00:00", "trade", 13.0115, 51.0]
["2026-10-01T16:54:32.297131+00:00", "trade", 13.0092, 12.0]
["2026-10-01T16:54:32.650367+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:54:33.493754+00:00", "trade", 13.0059, 1.0]
["2026-10-01T16:54:33.516022+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:33.521650+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:33.521665+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:33.546109+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:33.546114+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:33.546164+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:33.728192+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:54:33.728979+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:33.767165+00:00", "trade", 13.0137, 100.0]
["2026-10-01T16:54:33.860402+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:33.869689+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:34.296049+00:00", "trade", 13.01, 85.0]
["2026-10-01T16:54:34.415385+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:54:34.712062+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:54:35.042867+00:00", "trade", 13.005, 164.0]
["2026-10-01T16:54:35.267219+00:00", "trade", 13.005, 50.0]
["2026-10-01T16:54:35.590648+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:35.590670+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590696+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:35.590699+00:00", "trade", 13.0, 66.0]
["2026-10-01T16:54:35.590699+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:35.590740+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590740+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590795+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590795+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590800+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590840+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590840+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590850+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590971+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.590975+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.591056+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.591101+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.591207+00:00", "trade", 13.0, 234.0]
["2026-10-01T16:54:35.591802+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:35.594028+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.597537+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:54:35.817991+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.838672+00:00", "trade", 13.005, 107.0]
["2026-10-01T16:54:35.839216+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.839226+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.839352+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.839582+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.839637+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.839692+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:35.961337+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:36.259406+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:36.265401+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:36.379677+00:00", "trade", 13.005, 80.0]
["2026-10-01T16:54:36.393832+00:00", "trade", 13.0113, 100.0]
["2026-10-01T16:54:36.420840+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:36.421036+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:36.421091+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:36.476842+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:36.535383+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:36.535483+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:36.590805+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:37.297512+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:37.737188+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:37.833208+00:00", "trade", 13.0136, 17.0]
["2026-10-01T16:54:37.960934+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:37.960967+00:00", "trade", 13.0, 8.0]
["2026-10-01T16:54:37.960997+00:00", "trade", 13.0, 92.0]
["2026-10-01T16:54:37.961349+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:37.962065+00:00", "trade", 13.005, 445.0]
["2026-10-01T16:54:37.962095+00:00", "trade", 13.005, 1275.0]
["2026-10-01T16:54:37.962248+00:00", "trade", 13.0041, 50.0]
["2026-10-01T16:54:38.001457+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.460455+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.460570+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:38.460603+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:38.460979+00:00", "trade", 13.0, 11.0]
["2026-10-01T16:54:38.461009+00:00", "trade", 13.0, 89.0]
["2026-10-01T16:54:38.461437+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.549321+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.634088+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.637576+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.715131+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.715136+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.872786+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.938937+00:00", "trade", 13.0135, 100.0]
["2026-10-01T16:54:38.968738+00:00", "trade", 13.0112, 148.0]
["2026-10-01T16:54:38.968792+00:00", "trade", 13.0112, 112.0]
["2026-10-01T16:54:38.979530+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.979590+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:38.979635+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:54:38.979666+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:54:39.167027+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.191490+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.191670+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.295768+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.328190+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.690698+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.690763+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.944908+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.954004+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.954120+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:39.954709+00:00", "trade", 13.0, 3.0]
["2026-10-01T16:54:39.954742+00:00", "trade", 13.0, 197.0]
["2026-10-01T16:54:39.954766+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:39.956285+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:39.981921+00:00", "trade", 13.005, 7.0]
["2026-10-01T16:54:40.105608+00:00", "trade", 13.005, 82.0]
["2026-10-01T16:54:40.131231+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.146503+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:40.146542+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:40.146628+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.146783+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.146797+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:40.147209+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.149365+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:54:40.155384+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.155470+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:40.157605+00:00", "trade", 13.0, 96.0]
["2026-10-01T16:54:40.158333+00:00", "trade", 13.0, 80.0]
["2026-10-01T16:54:40.169162+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:40.171242+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:54:40.171366+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:54:40.172469+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:54:40.174172+00:00", "trade", 13.0, 24.0]
["2026-10-01T16:54:40.174224+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.174239+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.174244+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.174374+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.174389+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.174462+00:00", "trade", 13.0, 102.0]
["2026-10-01T16:54:40.174462+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:54:40.174467+00:00", "trade", 13.0, 298.0]
["2026-10-01T16:54:40.174481+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:54:40.174559+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.174589+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:40.174589+00:00", "trade", 13.0, 257.0]
["2026-10-01T16:54:40.174625+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.175020+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.175020+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.183075+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.183163+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:40.203720+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:40.282502+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.390885+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:40.394463+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.394468+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.394617+00:00", "trade", 13.0, 314.0]
["2026-10-01T16:54:40.394623+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.395049+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.395053+00:00", "trade", 13.0, 99.0]
["2026-10-01T16:54:40.395074+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:54:40.395119+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.398948+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.523630+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.624305+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.877157+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.881689+00:00", "trade", 13.01, 308.0]
["2026-10-01T16:54:40.945700+00:00", "trade", 13.0112, 572.0]
["2026-10-01T16:54:40.963893+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.991538+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:40.991541+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:54:40.991544+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:40.991547+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:54:40.991547+00:00", "trade", 13.01, 65.0]
["2026-10-01T16:54:40.991629+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.991634+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.991639+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.991669+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.991699+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.991709+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.992070+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.992431+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:40.992687+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:54:40.993126+00:00", "trade", 13.005, 180.0]
["2026-10-01T16:54:41.001888+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:41.007522+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:41.061716+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:54:41.061716+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:41.062498+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:41.074241+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:41.204387+00:00", "trade", 13.005, 11.0]
["2026-10-01T16:54:41.487008+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:41.928579+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:41.984031+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.329273+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.404249+00:00", "trade", 13.005, 2600.0]
["2026-10-01T16:54:42.404253+00:00", "trade", 13.0, 376.0]
["2026-10-01T16:54:42.404255+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:42.404258+00:00", "trade", 13.0, 39.0]
["2026-10-01T16:54:42.404261+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:54:42.404261+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.404264+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:54:42.404264+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:54:42.404268+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:54:42.404271+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:54:42.404274+00:00", "trade", 13.0, 5000.0]
["2026-10-01T16:54:42.404274+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:54:42.404279+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:42.404279+00:00", "trade", 13.0, 60.0]
["2026-10-01T16:54:42.404279+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:54:42.404279+00:00", "trade", 13.0, 800.0]
["2026-10-01T16:54:42.404282+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:54:42.404285+00:00", "trade", 13.0, 2.0]
["2026-10-01T16:54:42.404285+00:00", "trade", 13.0, 6523.0]
["2026-10-01T16:54:42.404326+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.404354+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:54:42.404357+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:54:42.404357+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.404592+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.405264+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.405269+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.405384+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.405572+00:00", "trade", 13.0024, 52.0]
["2026-10-01T16:54:42.405705+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.416425+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.422810+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:42.422860+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.432465+00:00", "trade", 13.005, 800.0]
["2026-10-01T16:54:42.475035+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.479004+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.481741+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.486071+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:42.730502+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:54:43.239568+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:54:43.239574+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:43.239610+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:43.239631+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:54:43.239640+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:54:43.239658+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:43.239664+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:43.239677+00:00", "trade", 13.005, 30.0]
["2026-10-01T16:54:43.239688+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:54:43.239707+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:54:43.239719+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:54:43.239728+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:54:43.239740+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:54:43.239810+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:43.239908+00:00", "trade", 13.005, 8840.0]
["2026-10-01T16:54:43.241159+00:00", "trade", 13.0026, 57.0]
["2026-10-01T16:54:43.257449+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:54:43.380169+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:43.404926+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:44.231335+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:44.406024+00:00", "trade", 13.01, 866.0]
["2026-10-01T16:54:44.746636+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:44.747288+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:44.890398+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:45.105906+00:00", "trade", 13.0051, 30.0]
["2026-10-01T16:54:45.136314+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:45.437286+00:00", "trade", 13.002, 4784.0]
["2026-10-01T16:54:45.438609+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:45.462847+00:00", "trade", 13.005, 116.0]
["2026-10-01T16:54:45.896282+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:45.896834+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:45.992425+00:00", "trade", 13.01, 396.0]
["2026-10-01T16:54:45.992428+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:45.992496+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:45.992496+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:45.993007+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:45.993473+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:45.993473+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:45.993950+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:46.016909+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:46.218503+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:46.259938+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:46.263093+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:54:46.360196+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:46.365273+00:00", "trade", 13.005, 50.0]
["2026-10-01T16:54:46.369147+00:00", "trade", 13.005, 50.0]
["2026-10-01T16:54:46.377958+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:46.414646+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:46.504481+00:00", "trade", 13.0001, 50.0]
["2026-10-01T16:54:46.513983+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:54:46.536456+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:46.649808+00:00", "trade", 13.007, 100.0]
["2026-10-01T16:54:47.838895+00:00", "trade", 13.013, 10.0]
["2026-10-01T16:54:48.438979+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:48.481497+00:00", "trade", 13.013, 100.0]
["2026-10-01T16:54:48.864197+00:00", "trade", 13.005, 50.0]
["2026-10-01T16:54:48.867800+00:00", "trade", 13.005, 50.0]
["2026-10-01T16:54:48.905173+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:49.343376+00:00", "trade", 13.0062, 11.0]
["2026-10-01T16:54:49.488564+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:49.489241+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:49.770741+00:00", "trade", 13.0014, 30.0]
["2026-10-01T16:54:49.886261+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:49.960976+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:50.262291+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:50.371057+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:50.372456+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:50.449348+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:50.500800+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:51.026948+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:51.140143+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:51.430724+00:00", "trade", 13.005, 11.0]
["2026-10-01T16:54:51.478243+00:00", "trade", 13.013, 100.0]
["2026-10-01T16:54:51.861540+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:52.398427+00:00", "trade", 13.005, 7.0]
["2026-10-01T16:54:52.412904+00:00", "trade", 13.005, 8.0]
["2026-10-01T16:54:52.830135+00:00", "trade", 13.0042, 100.0]
["2026-10-01T16:54:53.539442+00:00", "trade", 13.0077, 4.0]
["2026-10-01T16:54:53.687539+00:00", "trade", 13.013, 100.0]
["2026-10-01T16:54:53.825178+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:53.825233+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:53.825254+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:53.825775+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:53.826496+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:53.920886+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:53.921608+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:54.095132+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:54.661665+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:55.022422+00:00", "trade", 13.005, 1995.0]
["2026-10-01T16:54:55.023763+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:55.023799+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:55.023850+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:55.035647+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:55.103597+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:55.103660+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:55.103684+00:00", "trade", 13.005, 103.0]
["2026-10-01T16:54:55.104082+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.104791+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:55.105004+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.169156+00:00", "trade", 13.006, 32.0]
["2026-10-01T16:54:55.170119+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.174557+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:55.196928+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.196988+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.197554+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.197745+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.198274+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:55.198346+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.199143+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.284191+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.284191+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.284192+00:00", "trade", 13.0092, 6000.0]
["2026-10-01T16:54:55.284291+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:55.284360+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:54:55.284360+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:54:55.284502+00:00", "trade", 13.01, 273.0]
["2026-10-01T16:54:55.284502+00:00", "trade", 13.01, 627.0]
["2026-10-01T16:54:55.284852+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.284933+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.284933+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.284938+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.285013+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.285013+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.285013+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.285013+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.285093+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.285093+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.285446+00:00", "trade", 13.006, 52.0]
["2026-10-01T16:54:55.285449+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.288691+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.291370+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:54:55.295664+00:00", "trade", 13.005, 116.0]
["2026-10-01T16:54:55.360557+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.380886+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.380951+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.490341+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.494441+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.513972+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:54:55.531013+00:00", "trade", 13.01, 9.0]
["2026-10-01T16:54:55.531489+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.549217+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.717582+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.768674+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:55.779374+00:00", "trade", 13.01, 1900.0]
["2026-10-01T16:54:56.187668+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:56.245399+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:54:56.405650+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.405650+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.405650+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.406096+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.406537+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.532502+00:00", "trade", 13.0086, 1000.0]
["2026-10-01T16:54:56.533539+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.534216+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.573628+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:54:56.574191+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.574472+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.753356+00:00", "trade", 13.005, 8200.0]
["2026-10-01T16:54:56.878027+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:54:56.878075+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:54:56.880174+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:56.880650+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.881131+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:56.885614+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:56.948250+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:54:56.951835+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:56.989908+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:56.999691+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:54:57.000722+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:54:57.147141+00:00", "trade", 13.01, 1900.0]
["2026-10-01T16:54:57.148392+00:00", "trade", 13.0069, 51.0]
["2026-10-01T16:54:57.153871+00:00", "trade", 13.0103, 700.0]
["2026-10-01T16:54:57.836384+00:00", "trade", 13.0126, 10.0]
["2026-10-01T16:54:58.148220+00:00", "trade", 13.005, 14.0]
["2026-10-01T16:54:58.195860+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:54:58.683757+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:58.684238+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:58.724082+00:00", "trade", 13.0077, 1.0]
["2026-10-01T16:54:59.019550+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:54:59.026909+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:59.027580+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:54:59.208517+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:54:59.209747+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:54:59.209900+00:00", "trade", 13.005, 63.0]
["2026-10-01T16:54:59.254300+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:00.001894+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:00.084140+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:00.240498+00:00", "trade", 13.005, 9.0]
["2026-10-01T16:55:00.582892+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:00.647222+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:55:00.764221+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:55:01.154608+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:01.154698+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:55:01.154725+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:55:01.155480+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:55:01.608388+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:02.187566+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:02.484219+00:00", "trade", 13.005, 14.0]
["2026-10-01T16:55:02.485308+00:00", "trade", 13.005, 620.0]
["2026-10-01T16:55:02.485796+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:02.486513+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:02.677973+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:03.234809+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:55:03.307446+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:55:03.375276+00:00", "trade", 13.0215, 100.0]
["2026-10-01T16:55:03.539609+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:03.540441+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:03.601276+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:03.629974+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:03.791133+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:55:03.792780+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:03.797929+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:03.802163+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:03.830373+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:03.832175+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:03.833243+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:03.857957+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:03.873932+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:03.915397+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:55:03.958394+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:04.280322+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:05.217556+00:00", "trade", 13.005, 1974.0]
["2026-10-01T16:55:05.724909+00:00", "trade", 13.0116, 2.0]
["2026-10-01T16:55:06.508410+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:06.508761+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:06.513457+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:06.513522+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:06.513883+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:06.514228+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:06.593582+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:06.617860+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:07.671092+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:07.681603+00:00", "trade", 13.0046, 1.0]
["2026-10-01T16:55:07.869373+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:55:07.904686+00:00", "trade", 13.0115, 10.0]
["2026-10-01T16:55:08.759615+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:55:10.572774+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:55:10.676565+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:10.676570+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:10.846531+00:00", "trade", 13.0115, 13.0]
["2026-10-01T16:55:10.983753+00:00", "trade", 13.005, 10.0]
["2026-10-01T16:55:11.131110+00:00", "trade", 13.0054, 1000.0]
["2026-10-01T16:55:11.132380+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:11.159484+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:12.121057+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:55:12.392414+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:12.392890+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:12.669127+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:12.669137+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:13.117018+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:13.118873+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:13.975213+00:00", "trade", 13.0115, 31.0]
["2026-10-01T16:55:14.233753+00:00", "trade", 13.0115, 1100.0]
["2026-10-01T16:55:14.459846+00:00", "trade", 13.0115, 6.0]
["2026-10-01T16:55:14.627913+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:55:14.629167+00:00", "trade", 13.005, 51.0]
["2026-10-01T16:55:14.914276+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:15.185531+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:15.627171+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:55:15.978142+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:55:15.980259+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:55:16.175062+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:55:16.405510+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:55:16.405516+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:55:16.405633+00:00", "trade", 13.005, 45.0]
["2026-10-01T16:55:17.288426+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:17.464243+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:55:17.672370+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:17.672806+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.530723+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.531134+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.735926+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.735997+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.736002+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.738227+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.789288+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.789745+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.845571+00:00", "trade", 13.0082, 2.0]
["2026-10-01T16:55:18.847407+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.847407+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:18.850642+00:00", "trade", 13.0078, 1.0]
["2026-10-01T16:55:18.852957+00:00", "trade", 13.0083, 1.0]
["2026-10-01T16:55:18.858036+00:00", "trade", 13.0059, 1.0]
["2026-10-01T16:55:18.862333+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:55:18.995728+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:55:19.206442+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:19.240607+00:00", "trade", 13.0113, 80.0]
["2026-10-01T16:55:19.627839+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:19.876967+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:19.877448+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:20.097051+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:20.097051+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:20.211804+00:00", "trade", 13.004, 20.0]
["2026-10-01T16:55:20.223598+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:20.899303+00:00", "trade", 13.01, 7.0]
["2026-10-01T16:55:21.456548+00:00", "trade", 13.008, 100.0]
["2026-10-01T16:55:21.607348+00:00", "trade", 13.0051, 2000.0]
["2026-10-01T16:55:22.213358+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:22.303706+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:55:22.313822+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:22.830274+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:22.988327+00:00", "trade", 13.0, 1520.0]
["2026-10-01T16:55:23.448212+00:00", "trade", 13.0213, 900.0]
["2026-10-01T16:55:23.997538+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:55:24.097598+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:55:24.302864+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:55:24.849851+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:55:25.495502+00:00", "trade", 13.0109, 5.0]
["2026-10-01T16:55:25.998720+00:00", "trade", 13.01, 144.0]
["2026-10-01T16:55:26.412036+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:26.431387+00:00", "trade", 13.005, 47.0]
["2026-10-01T16:55:26.544722+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:26.933016+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:27.303826+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:55:27.304659+00:00", "trade", 13.005, 30.0]
["2026-10-01T16:55:27.905290+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:27.936923+00:00", "trade", 13.005, 10.0]
["2026-10-01T16:55:27.957823+00:00", "trade", 13.005, 10.0]
["2026-10-01T16:55:28.253676+00:00", "trade", 13.0077, 5.0]
["2026-10-01T16:55:28.675589+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:55:28.675839+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:29.138634+00:00", "trade", 13.005, 70.0]
["2026-10-01T16:55:29.303925+00:00", "trade", 13.01, 14.0]
["2026-10-01T16:55:29.482288+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:29.574918+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:30.001920+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:30.806779+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:55:30.807892+00:00", "trade", 13.005, 701.0]
["2026-10-01T16:55:30.862152+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:30.862204+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:55:30.862589+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:30.892790+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:30.907492+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.907582+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.907896+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:30.907937+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.907940+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.908454+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.908472+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:30.908493+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.908533+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.908707+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.909266+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.909269+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.909349+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:30.909354+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:30.910069+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.910081+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:30.912231+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:55:30.948847+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:55:30.949490+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.011984+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.112257+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.215448+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.215929+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.301526+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:31.301670+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:31.301706+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:55:31.301712+00:00", "trade", 13.005, 96.0]
["2026-10-01T16:55:31.301798+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.302240+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.356253+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.524178+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.524589+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.556364+00:00", "trade", 13.005, 800.0]
["2026-10-01T16:55:31.556443+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:31.557745+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:31.557933+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.626942+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.696212+00:00", "trade", 13.005, 7.0]
["2026-10-01T16:55:31.696218+00:00", "trade", 13.0, 7.0]
["2026-10-01T16:55:31.697014+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.697164+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:31.734370+00:00", "trade", 13.0205, 1.0]
["2026-10-01T16:55:32.163633+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:55:32.530798+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:32.530798+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:32.807399+00:00", "trade", 13.0001, 1.0]
["2026-10-01T16:55:33.703104+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:33.703111+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:55:33.703114+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:33.703126+00:00", "trade", 13.0, 18.0]
["2026-10-01T16:55:33.703150+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:55:33.703174+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:33.703174+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:33.703183+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:33.703189+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:55:33.703198+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:55:33.703225+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:33.703357+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:55:33.704261+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:33.749474+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:34.060265+00:00", "trade", 13.0099, 20.0]
["2026-10-01T16:55:34.524227+00:00", "trade", 13.0045, 100.0]
["2026-10-01T16:55:34.673616+00:00", "trade", 13.0045, 4.0]
["2026-10-01T16:55:34.866330+00:00", "trade", 13.0107, 37.0]
["2026-10-01T16:55:34.881577+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:55:34.881644+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:35.026553+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:35.026693+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:55:35.026726+00:00", "trade", 13.0, 96.0]
["2026-10-01T16:55:35.027165+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:35.027234+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:55:35.028248+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:35.033282+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:35.034506+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:35.034558+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:35.054960+00:00", "trade", 13.005, 270.0]
["2026-10-01T16:55:35.253589+00:00", "trade", 13.0074, 100.0]
["2026-10-01T16:55:35.525959+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:55:35.526057+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:35.527210+00:00", "trade", 13.0046, 75.0]
["2026-10-01T16:55:36.002627+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:36.149126+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:55:36.248462+00:00", "trade", 13.0, 7.0]
["2026-10-01T16:55:36.248495+00:00", "trade", 13.0, 93.0]
["2026-10-01T16:55:36.249033+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.249083+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.249099+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:55:36.260394+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:36.260450+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.261257+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.272594+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:36.276714+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.276719+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.276844+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.276859+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.276874+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.276883+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:36.276883+00:00", "trade", 13.0, 77.0]
["2026-10-01T16:55:36.277295+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.277536+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.278212+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.304319+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.490723+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.525526+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.525892+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.607110+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.607165+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.696814+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.696880+00:00", "trade", 13.005, 6000.0]
["2026-10-01T16:55:36.696949+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.740330+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:36.740857+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:55:36.961801+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:55:36.961925+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:36.961995+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.002792+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.002807+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:55:37.004058+00:00", "trade", 13.0048, 50.0]
["2026-10-01T16:55:37.048471+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.240270+00:00", "trade", 13.0, 3.0]
["2026-10-01T16:55:37.240303+00:00", "trade", 13.0, 97.0]
["2026-10-01T16:55:37.240845+00:00", "trade", 13.0, 3.0]
["2026-10-01T16:55:37.240872+00:00", "trade", 13.0, 197.0]
["2026-10-01T16:55:37.240920+00:00", "trade", 13.0, 8.0]
["2026-10-01T16:55:37.240939+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.240944+00:00", "trade", 13.0, 49.0]
["2026-10-01T16:55:37.240949+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.240965+00:00", "trade", 13.0, 800.0]
["2026-10-01T16:55:37.240999+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.241190+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:55:37.241355+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.241530+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.242006+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.326292+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.742619+00:00", "trade", 13.0105, 1100.0]
["2026-10-01T16:55:37.743164+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:37.956731+00:00", "trade", 13.0071, 122.0]
["2026-10-01T16:55:38.348675+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:38.349201+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:55:38.501228+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:38.740784+00:00", "trade", 13.0, 10.0]
["2026-10-01T16:55:38.832707+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:38.833288+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:55:39.115415+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:39.116277+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:39.116327+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:39.119846+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:39.120327+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:39.224615+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:39.741906+00:00", "trade", 13.005, 1184.0]
["2026-10-01T16:55:39.743305+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:39.792276+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:40.219097+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:55:40.413353+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:55:40.464210+00:00", "trade", 13.005, 9.0]
["2026-10-01T16:55:40.889277+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:40.937712+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:40.976314+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.073872+00:00", "trade", 13.01, 115.0]
["2026-10-01T16:55:41.449621+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.479001+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.479787+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.479803+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.479853+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.479898+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.480940+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.571776+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.595448+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:41.676813+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:41.676849+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:41.710160+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:41.728349+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:43.376882+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:55:43.378254+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:43.378263+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:43.378284+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:43.378365+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:43.378386+00:00", "trade", 13.005, 362.0]
["2026-10-01T16:55:43.378482+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:43.378804+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:43.379607+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:43.464592+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:43.464917+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:43.464992+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:43.465594+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:43.466303+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:43.507276+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:43.507646+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:44.010418+00:00", "trade", 13.005, 20.0]
["2026-10-01T16:55:44.178356+00:00", "trade", 13.0105, 100.0]
["2026-10-01T16:55:44.393960+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:55:44.766936+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.207905+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.212341+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.223813+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.228825+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.406298+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.406320+00:00", "trade", 13.0, 3.0]
["2026-10-01T16:55:45.406329+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:45.406353+00:00", "trade", 13.0, 97.0]
["2026-10-01T16:55:45.406741+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:45.406809+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.407496+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.438544+00:00", "trade", 13.0001, 70.0]
["2026-10-01T16:55:45.460933+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.462637+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.462702+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.464890+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:55:45.478594+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:45.478630+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:45.482253+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.482322+00:00", "trade", 13.005, 8600.0]
["2026-10-01T16:55:45.483571+00:00", "trade", 13.0045, 50.0]
["2026-10-01T16:55:45.486499+00:00", "trade", 13.005, 447.0]
["2026-10-01T16:55:45.545188+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.560064+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.616027+00:00", "trade", 13.0198, 100.0]
["2026-10-01T16:55:45.732273+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.818727+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:55:45.933547+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:45.933603+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:46.022023+00:00", "trade", 13.0197, 1.0]
["2026-10-01T16:55:46.079490+00:00", "trade", 13.0197, 400.0]
["2026-10-01T16:55:46.446979+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:46.447937+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:46.449636+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:46.450082+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:46.459635+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:46.502227+00:00", "trade", 13.0104, 5.0]
["2026-10-01T16:55:46.503539+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:47.406794+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:47.429718+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.010732+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:55:48.010746+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:55:48.010761+00:00", "trade", 13.01, 25.0]
["2026-10-01T16:55:48.010791+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:55:48.010800+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:55:48.010927+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:55:48.011478+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.011483+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.011814+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.011929+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.013227+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.015277+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.028591+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:55:48.045203+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.069265+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.120187+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.120252+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.121044+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.121119+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.121119+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:48.777531+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:49.194073+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:49.367407+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:55:49.534163+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:55:49.899697+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:49.900203+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:49.915050+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:55:49.916643+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:49.930084+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.004915+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:50.011929+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.035796+00:00", "trade", 13.005, 800.0]
["2026-10-01T16:55:50.036182+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.037504+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:50.069130+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:50.072473+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.072478+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.072483+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.072489+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:55:50.072614+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.072685+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:50.082397+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.179658+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.438935+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.440033+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.473855+00:00", "trade", 13.005, 9.0]
["2026-10-01T16:55:50.475015+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:55:50.475160+00:00", "trade", 13.005, 114.0]
["2026-10-01T16:55:50.520817+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:50.529346+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.529686+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.625890+00:00", "trade", 13.0103, 80.0]
["2026-10-01T16:55:50.675403+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.775677+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.775747+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:50.776809+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:51.005658+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:55:51.676020+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:51.791139+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:52.401025+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:52.401096+00:00", "trade", 13.0, 171.0]
["2026-10-01T16:55:52.401125+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:52.401136+00:00", "trade", 13.0, 829.0]
["2026-10-01T16:55:52.401501+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:52.401812+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:55:52.421700+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:52.610482+00:00", "trade", 13.005, 10.0]
["2026-10-01T16:55:53.224791+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:53.224856+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:53.572107+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:54.068319+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:54.276273+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:54.276329+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:54.276379+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:54.276454+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:54.276985+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:55.006795+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:55:55.007628+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:55:55.161128+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:55.161522+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:55.161564+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:55.161775+00:00", "trade", 13.005, 4000.0]
["2026-10-01T16:55:55.163029+00:00", "trade", 13.0047, 55.0]
["2026-10-01T16:55:55.202874+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:55:55.690632+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:55:55.818114+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:55.818529+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:55:55.818556+00:00", "trade", 13.0, 3.0]
["2026-10-01T16:55:55.818592+00:00", "trade", 13.0, 97.0]
["2026-10-01T16:55:55.894605+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:56.007640+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:55:56.273208+00:00", "trade", 13.0097, 100.0]
["2026-10-01T16:55:56.797554+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:56.810816+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:56.970801+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:56.970866+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:55:56.971734+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:57.309728+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:57.822328+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:57.822594+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:57.857462+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:57.857617+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:57.868734+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:57.926401+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.083081+00:00", "trade", 13.0006, 999.0]
["2026-10-01T16:55:58.217378+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.217789+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.244032+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.450889+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.451090+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.481905+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:55:58.587619+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.611511+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.685589+00:00", "trade", 13.0102, 30.0]
["2026-10-01T16:55:58.810505+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.833846+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.836566+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:55:58.921424+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:58.944283+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:59.244027+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:59.271893+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:59.535896+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:55:59.935565+00:00", "trade", 13.0077, 101.0]
["2026-10-01T16:56:00.001951+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:00.078399+00:00", "trade", 13.0194, 100.0]
["2026-10-01T16:56:00.177518+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:56:00.244022+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:00.446368+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:00.597930+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:00.653256+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:00.660453+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:00.880687+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:56:01.013131+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:56:01.938595+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:01.950453+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:02.013450+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:56:02.133700+00:00", "trade", 13.0045, 52.0]
["2026-10-01T16:56:02.469879+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:02.469879+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:02.474250+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:02.474691+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:02.590253+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:56:03.018430+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.018436+00:00", "trade", 13.0, 9.0]
["2026-10-01T16:56:03.019387+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.028479+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.122663+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.122663+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.519608+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.672537+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.672604+00:00", "trade", 13.005, 155.0]
["2026-10-01T16:56:03.673479+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.836387+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.836432+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.836464+00:00", "trade", 13.0, 291.0]
["2026-10-01T16:56:03.836485+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:03.836487+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.878036+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.878080+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:03.878110+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:03.878146+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.968922+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:03.994776+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:56:04.505689+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:04.953442+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:56:05.237023+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:56:05.489327+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:06.031416+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:06.784032+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:06.961682+00:00", "trade", 13.005, 70.0]
["2026-10-01T16:56:06.961750+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:06.980693+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:56:08.695561+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:08.751570+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.175473+00:00", "trade", 13.0, 2.0]
["2026-10-01T16:56:09.176576+00:00", "trade", 13.005, 892.0]
["2026-10-01T16:56:09.176700+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:56:09.184229+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.226799+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:56:09.226907+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:56:09.226985+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:56:09.227039+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:09.227085+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:56:09.227136+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:09.227250+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:09.227373+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:56:09.227427+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.227476+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:56:09.227812+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:56:09.228041+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:56:09.228089+00:00", "trade", 13.005, 1200.0]
["2026-10-01T16:56:09.228325+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.228390+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.228489+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:09.228597+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:56:09.231195+00:00", "trade", 13.005, 600.0]
["2026-10-01T16:56:09.232544+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.232600+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.238232+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:09.245450+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.259565+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:09.410578+00:00", "trade", 13.005, 6.0]
["2026-10-01T16:56:09.410578+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.604505+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.604700+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.609873+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.612634+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.612689+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.623114+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.634912+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.655195+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.655220+00:00", "trade", 13.0, 5.0]
["2026-10-01T16:56:09.655496+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.655502+00:00", "trade", 13.0, 47.0]
["2026-10-01T16:56:09.655508+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:09.655516+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:09.655526+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:09.767473+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.000918+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.133950+00:00", "trade", 13.01, 52.0]
["2026-10-01T16:56:10.218777+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.226201+00:00", "trade", 13.005, 9.0]
["2026-10-01T16:56:10.324760+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:10.325187+00:00", "trade", 13.0, 7.0]
["2026-10-01T16:56:10.325320+00:00", "trade", 13.0, 193.0]
["2026-10-01T16:56:10.509571+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:56:10.593579+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.594150+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.639924+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.639994+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:56:10.640781+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.820670+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:10.820734+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:10.821813+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:10.821828+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:10.821887+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.845704+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:10.958798+00:00", "trade", 13.0058, 22.0]
["2026-10-01T16:56:10.980152+00:00", "trade", 13.0058, 1.0]
["2026-10-01T16:56:11.149714+00:00", "trade", 13.0072, 1.0]
["2026-10-01T16:56:11.701362+00:00", "trade", 13.0028, 101.0]
["2026-10-01T16:56:11.724243+00:00", "trade", 13.0028, 1.0]
["2026-10-01T16:56:11.991005+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:56:12.254534+00:00", "trade", 13.0096, 9.0]
["2026-10-01T16:56:12.586081+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:12.586086+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:12.586179+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:56:12.586196+00:00", "trade", 13.0, 96.0]
["2026-10-01T16:56:12.586208+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:56:12.586217+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:12.586217+00:00", "trade", 13.0, 1400.0]
["2026-10-01T16:56:12.586467+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:12.587459+00:00", "trade", 13.0039, 50.0]
["2026-10-01T16:56:12.590503+00:00", "trade", 13.001, 4.0]
["2026-10-01T16:56:12.590524+00:00", "trade", 13.001, 39.0]
["2026-10-01T16:56:13.160025+00:00", "trade", 13.0043, 1.0]
["2026-10-01T16:56:13.199353+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:56:13.234816+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:13.531878+00:00", "trade", 13.005, 12241.0]
["2026-10-01T16:56:13.559331+00:00", "trade", 13.005, 306.0]
["2026-10-01T16:56:13.679021+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:56:13.679088+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:13.679328+00:00", "trade", 13.005, 2359.0]
["2026-10-01T16:56:13.680579+00:00", "trade", 13.0045, 51.0]
["2026-10-01T16:56:13.993609+00:00", "trade", 13.005, 22.0]
["2026-10-01T16:56:14.015140+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:56:14.046033+00:00", "trade", 13.005, 4310.0]
["2026-10-01T16:56:14.046081+00:00", "trade", 13.005, 800.0]
["2026-10-01T16:56:14.049978+00:00", "trade", 13.005, 660.0]
["2026-10-01T16:56:14.349152+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:14.355242+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:14.355313+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:56:14.355382+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:14.356371+00:00", "trade", 13.01, 118.0]
["2026-10-01T16:56:14.534248+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:14.571759+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:56:14.839465+00:00", "trade", 13.005, 8.0]
["2026-10-01T16:56:14.877527+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:56:15.159475+00:00", "trade", 13.0072, 2.0]
["2026-10-01T16:56:15.195705+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:56:15.487020+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:15.664076+00:00", "trade", 13.0042, 15.0]
["2026-10-01T16:56:15.718882+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:16.351538+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:16.351638+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:16.352119+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:16.371110+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:16.472270+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:16.818355+00:00", "trade", 13.0099, 54.0]
["2026-10-01T16:56:16.818850+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:16.818935+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:16.908359+00:00", "trade", 13.005, 15.0]
["2026-10-01T16:56:17.224861+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:17.228215+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:17.822750+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:17.986747+00:00", "trade", 13.005, 1000.0]
["2026-10-01T16:56:18.288202+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:18.938064+00:00", "trade", 13.0041, 70.0]
["2026-10-01T16:56:19.499109+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.537866+00:00", "trade", 13.0046, 1.0]
["2026-10-01T16:56:19.544202+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.598140+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.598696+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.599378+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.599814+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.599859+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.601152+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.624342+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.889488+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:19.953551+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:20.162479+00:00", "trade", 13.005, 9.0]
["2026-10-01T16:56:20.182210+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:20.384061+00:00", "trade", 13.0059, 1537.0]
["2026-10-01T16:56:20.476420+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:20.476589+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:20.477142+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:20.575772+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:20.765057+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:20.769533+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:20.789220+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:20.844178+00:00", "trade", 13.005, 2000.0]
["2026-10-01T16:56:20.845450+00:00", "trade", 13.005, 1481.0]
["2026-10-01T16:56:20.870613+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:21.336683+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:21.787656+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:22.568530+00:00", "trade", 13.0098, 100.0]
["2026-10-01T16:56:22.961129+00:00", "trade", 13.0098, 21.0]
["2026-10-01T16:56:23.245922+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:23.248003+00:00", "trade", 13.005, 17.0]
["2026-10-01T16:56:24.241772+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:24.592041+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:24.592517+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:24.694910+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:25.007072+00:00", "trade", 13.005, 1100.0]
["2026-10-01T16:56:25.182462+00:00", "trade", 13.005, 5.0]
["2026-10-01T16:56:25.182820+00:00", "trade", 13.005, 13.0]
["2026-10-01T16:56:25.479608+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:25.495335+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:25.584122+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:25.774685+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:56:25.937583+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:26.019790+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:56:26.019793+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:56:26.019796+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:56:26.019799+00:00", "trade", 13.01, 90.0]
["2026-10-01T16:56:26.019874+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:26.020375+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:26.020430+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:26.021023+00:00", "trade", 13.005, 25.0]
["2026-10-01T16:56:26.021510+00:00", "trade", 13.005, 49.0]
["2026-10-01T16:56:26.038348+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:26.551103+00:00", "trade", 13.0047, 100.0]
["2026-10-01T16:56:26.595486+00:00", "trade", 13.0177, 23.0]
["2026-10-01T16:56:27.019598+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:27.019598+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:27.019600+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:56:27.019600+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:56:27.020310+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:27.126583+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:27.336170+00:00", "trade", 13.01, 2000.0]
["2026-10-01T16:56:27.337282+00:00", "trade", 13.005, 652.0]
["2026-10-01T16:56:27.337421+00:00", "trade", 13.0059, 50.0]
["2026-10-01T16:56:27.910704+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:28.120490+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:28.980814+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:28.980928+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:28.981785+00:00", "trade", 13.0097, 3.0]
["2026-10-01T16:56:29.627410+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:29.627475+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:29.782462+00:00", "trade", 13.0051, 46.0]
["2026-10-01T16:56:30.001966+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:30.200276+00:00", "trade", 13.005, 9.0]
["2026-10-01T16:56:30.334537+00:00", "trade", 13.0093, 12.0]
["2026-10-01T16:56:30.367676+00:00", "trade", 13.005, 182.0]
["2026-10-01T16:56:30.367679+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:56:30.792897+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:56:31.689062+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:31.690133+00:00", "trade", 13.005, 1200.0]
["2026-10-01T16:56:32.783802+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:32.783862+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:32.986591+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:56:32.988128+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:33.024625+00:00", "trade", 13.005, 49.0]
["2026-10-01T16:56:33.039520+00:00", "trade", 13.005, 2200.0]
["2026-10-01T16:56:33.075735+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:56:33.075867+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:56:33.075973+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:56:33.275750+00:00", "trade", 13.0088, 1.0]
["2026-10-01T16:56:33.917290+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:33.917390+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:33.917505+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:33.959861+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:34.005199+00:00", "trade", 13.0096, 5.0]
["2026-10-01T16:56:34.041350+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:34.064796+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:34.706764+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:34.710795+00:00", "trade", 13.01, 2000.0]
["2026-10-01T16:56:34.807413+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:34.808190+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.198289+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.232832+00:00", "trade", 13.005, 9.0]
["2026-10-01T16:56:35.249055+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.251711+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.485182+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.486702+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:56:35.587535+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.591876+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.700088+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.801164+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.820309+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.921179+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.921275+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:35.921801+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.418581+00:00", "trade", 13.005, 1100.0]
["2026-10-01T16:56:36.421746+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.421806+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.422538+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.432301+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.650119+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.651051+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.667075+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.667330+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.696790+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.697192+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:36.697241+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:36.697681+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:56:36.697754+00:00", "trade", 13.005, 1700.0]
["2026-10-01T16:56:36.698084+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:56:36.705317+00:00", "trade", 13.0096, 17.0]
["2026-10-01T16:56:37.040807+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:37.334050+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:37.449747+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:38.024899+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:56:38.244028+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:38.244474+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:38.411952+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:38.936235+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:38.936536+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:38.955666+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.024746+00:00", "trade", 13.005, 400.0]
["2026-10-01T16:56:39.169606+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.169880+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:56:39.169904+00:00", "trade", 13.0099, 100.0]
["2026-10-01T16:56:39.170175+00:00", "trade", 13.005, 891.0]
["2026-10-01T16:56:39.170262+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.170267+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.170434+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:56:39.170713+00:00", "trade", 13.005, 15220.0]
["2026-10-01T16:56:39.171958+00:00", "trade", 13.0053, 86.0]
["2026-10-01T16:56:39.172868+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.273372+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.345895+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.664508+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.691643+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:56:39.740083+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.765038+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.765083+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.809551+00:00", "trade", 13.005, 50.0]
["2026-10-01T16:56:39.854977+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.855313+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:39.855413+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:40.154463+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:56:40.268987+00:00", "trade", 13.005, 18.0]
["2026-10-01T16:56:40.270148+00:00", "trade", 13.005, 2.0]
["2026-10-01T16:56:40.270295+00:00", "trade", 13.005, 93.0]
["2026-10-01T16:56:40.333852+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:40.368055+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:40.372985+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:40.373047+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:40.373074+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:40.373829+00:00", "trade", 13.0, 80.0]
["2026-10-01T16:56:40.374015+00:00", "trade", 13.0, 20.0]
["2026-10-01T16:56:40.676848+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:56:40.768819+00:00", "trade", 13.005, 3.0]
["2026-10-01T16:56:40.907552+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:40.907567+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:40.907632+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:40.954613+00:00", "trade", 13.0047, 100.0]
["2026-10-01T16:56:41.051845+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.052803+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.052863+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.052893+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.082599+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.082659+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.131811+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.271934+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.271959+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.272019+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.272962+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.277427+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.564686+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.811047+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.819577+00:00", "trade", 13.0, 80.0]
["2026-10-01T16:56:41.819628+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.819708+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.820064+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.820390+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.820430+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.820700+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.823793+00:00", "trade", 13.0, 96.0]
["2026-10-01T16:56:41.823863+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.845730+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.852997+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.853779+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.867401+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.869932+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.904069+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:41.996337+00:00", "trade", 13.005, 38.0]
["2026-10-01T16:56:42.147438+00:00", "trade", 13.0097, 25.0]
["2026-10-01T16:56:42.234107+00:00", "trade", 13.0049, 1.0]
["2026-10-01T16:56:42.271098+00:00", "trade", 13.005, 500.0]
["2026-10-01T16:56:42.712799+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:42.892742+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:42.912585+00:00", "trade", 13.0, 2.0]
["2026-10-01T16:56:42.915576+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.026147+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:56:43.060436+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.065319+00:00", "trade", 13.0097, 29.0]
["2026-10-01T16:56:43.092660+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:43.295267+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:56:43.503851+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.748288+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.750749+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.750836+00:00", "trade", 13.005, 4.0]
["2026-10-01T16:56:43.835816+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.842452+00:00", "trade", 13.0, 80.0]
["2026-10-01T16:56:43.885149+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.929199+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.934927+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:43.937453+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.422828+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.422949+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525123+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:56:44.525128+00:00", "trade", 13.0, 71.0]
["2026-10-01T16:56:44.525131+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:56:44.525134+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525138+00:00", "trade", 13.0, 80.0]
["2026-10-01T16:56:44.525138+00:00", "trade", 13.0, 129.0]
["2026-10-01T16:56:44.525143+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525143+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:44.525146+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:44.525146+00:00", "trade", 13.0, 24.0]
["2026-10-01T16:56:44.525149+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525149+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525153+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525153+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525158+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525158+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525165+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525165+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525165+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525172+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525172+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525172+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:56:44.525177+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525177+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525182+00:00", "trade", 13.0, 34.0]
["2026-10-01T16:56:44.525182+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525186+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525186+00:00", "trade", 13.0, 43.0]
["2026-10-01T16:56:44.525189+00:00", "trade", 13.0, 2000.0]
["2026-10-01T16:56:44.525189+00:00", "trade", 13.0, 7500.0]
["2026-10-01T16:56:44.525195+00:00", "trade", 13.0, 2000.0]
["2026-10-01T16:56:44.525195+00:00", "trade", 13.0, 250.0]
["2026-10-01T16:56:44.525195+00:00", "trade", 13.0, 1757.0]
["2026-10-01T16:56:44.525200+00:00", "trade", 13.0, 1800.0]
["2026-10-01T16:56:44.525200+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525200+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525200+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525200+00:00", "trade", 13.0, 102.0]
["2026-10-01T16:56:44.525203+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525203+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525207+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:56:44.525207+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:56:44.525209+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525209+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525212+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525216+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525216+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525216+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525218+00:00", "trade", 13.0, 1991.0]
["2026-10-01T16:56:44.525222+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:44.525222+00:00", "trade", 13.0, 2000.0]
["2026-10-01T16:56:44.525225+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525225+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:56:44.525227+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525227+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:56:44.525230+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:44.525230+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525230+00:00", "trade", 13.0, 10.0]
["2026-10-01T16:56:44.525230+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:56:44.525233+00:00", "trade", 13.0, 55.0]
["2026-10-01T16:56:44.525233+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525233+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525238+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525238+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:56:44.525243+00:00", "trade", 13.0, 160.0]
["2026-10-01T16:56:44.525243+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525243+00:00", "trade", 13.0, 20.0]
["2026-10-01T16:56:44.525243+00:00", "trade", 13.0, 73.0]
["2026-10-01T16:56:44.525246+00:00", "trade", 13.0, 2.0]
["2026-10-01T16:56:44.525246+00:00", "trade", 13.0, 72.0]
["2026-10-01T16:56:44.525248+00:00", "trade", 13.0, 928.0]
["2026-10-01T16:56:44.525248+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525252+00:00", "trade", 13.0, 2000.0]
["2026-10-01T16:56:44.525252+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:56:44.525254+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:56:44.525254+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:44.525254+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525258+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525258+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525263+00:00", "trade", 13.0, 20.0]
["2026-10-01T16:56:44.525263+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525263+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:44.525266+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:44.525266+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:56:44.525266+00:00", "trade", 13.0, 5.0]
["2026-10-01T16:56:44.525267+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525270+00:00", "trade", 13.0, 2000.0]
["2026-10-01T16:56:44.525270+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:56:44.525272+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525273+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525273+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525276+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525276+00:00", "trade", 13.0, 2300.0]
["2026-10-01T16:56:44.525279+00:00", "trade", 13.0, 209.0]
["2026-10-01T16:56:44.525279+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:56:44.525282+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525285+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525285+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525285+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525285+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525288+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525288+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525288+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525291+00:00", "trade", 13.0, 7.0]
["2026-10-01T16:56:44.525291+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525293+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525293+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525293+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525293+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525296+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:56:44.525296+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525296+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525296+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525300+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525300+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525300+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525300+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525302+00:00", "trade", 13.0, 16.0]
["2026-10-01T16:56:44.525305+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525305+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525310+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:56:44.525310+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:44.525310+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:44.525314+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:56:44.525314+00:00", "trade", 13.0, 1700.0]
["2026-10-01T16:56:44.525314+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525314+00:00", "trade", 13.0, 1400.0]
["2026-10-01T16:56:44.525333+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525333+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525337+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:56:44.525387+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525398+00:00", "trade", 13.0, 71.0]
["2026-10-01T16:56:44.525402+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:56:44.525423+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525583+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525608+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525638+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525668+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525703+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525784+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525819+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:56:44.525820+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:44.525835+00:00", "trade", 13.0, 295.0]
["2026-10-01T16:56:44.525869+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.525899+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.525928+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.525931+00:00", "trade", 13.0, 34.0]
["2026-10-01T16:56:44.525934+00:00", "trade", 13.0, 540.0]
["2026-10-01T16:56:44.525959+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.525979+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.525982+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:56:44.525989+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526028+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:44.526044+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526074+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526079+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526125+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526179+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526184+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526189+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526194+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526199+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526205+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526205+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526209+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526234+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526234+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526245+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526245+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526300+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526305+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526310+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526315+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526445+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526475+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526540+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526620+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526635+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526736+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526736+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.526896+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.527049+00:00", "trade", 13.0005, 53.0]
["2026-10-01T16:56:44.527066+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.527132+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.527552+00:00", "trade", 13.0, 51.0]
["2026-10-01T16:56:44.528030+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:56:44.528194+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.528224+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.528375+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.528470+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.528916+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.529056+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.529262+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.529392+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.530384+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.532189+00:00", "trade", 12.995, 400.0]
["2026-10-01T16:56:44.533341+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.533532+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.533587+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.533968+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.535867+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.537922+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.539791+00:00", "trade", 12.995, 400.0]
["2026-10-01T16:56:44.539917+00:00", "trade", 12.995, 300.0]
["2026-10-01T16:56:44.540052+00:00", "trade", 12.995, 1959.0]
["2026-10-01T16:56:44.540537+00:00", "trade", 12.995, 641.0]
["2026-10-01T16:56:44.544521+00:00", "trade", 12.995, 300.0]
["2026-10-01T16:56:44.545480+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.547480+00:00", "trade", 13.0, 875.0]
["2026-10-01T16:56:44.548417+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.557108+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.579020+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.579832+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.581511+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.581597+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.594803+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.595174+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.598815+00:00", "trade", 12.995, 41.0]
["2026-10-01T16:56:44.599245+00:00", "trade", 12.995, 48.0]
["2026-10-01T16:56:44.599964+00:00", "trade", 12.995, 32.0]
["2026-10-01T16:56:44.601606+00:00", "trade", 12.995, 32.0]
["2026-10-01T16:56:44.602009+00:00", "trade", 12.995, 2359.0]
["2026-10-01T16:56:44.603257+00:00", "trade", 12.9962, 23.0]
["2026-10-01T16:56:44.603347+00:00", "trade", 12.995, 83.0]
["2026-10-01T16:56:44.604920+00:00", "trade", 12.995, 16.0]
["2026-10-01T16:56:44.606234+00:00", "trade", 12.995, 2359.0]
["2026-10-01T16:56:44.607521+00:00", "trade", 12.995, 78.0]
["2026-10-01T16:56:44.613310+00:00", "trade", 12.995, 12.0]
["2026-10-01T16:56:44.618735+00:00", "trade", 12.995, 8.0]
["2026-10-01T16:56:44.619465+00:00", "trade", 12.995, 8.0]
["2026-10-01T16:56:44.620713+00:00", "trade", 12.995, 4.0]
["2026-10-01T16:56:44.625916+00:00", "trade", 12.995, 2359.0]
["2026-10-01T16:56:44.625992+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.627197+00:00", "trade", 12.995, 79.0]
["2026-10-01T16:56:44.627434+00:00", "trade", 12.995, 241.0]
["2026-10-01T16:56:44.628667+00:00", "trade", 12.995, 2118.0]
["2026-10-01T16:56:44.629945+00:00", "trade", 12.995, 78.0]
["2026-10-01T16:56:44.652084+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.652495+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.668273+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.668488+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:44.686272+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:56:44.686272+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:56:44.692106+00:00", "trade", 13.0, 18.0]
["2026-10-01T16:56:44.806850+00:00", "trade", 12.99, 2.0]
["2026-10-01T16:56:44.807169+00:00", "trade", 12.995, 600.0]
["2026-10-01T16:56:44.807750+00:00", "trade", 12.995, 600.0]
["2026-10-01T16:56:44.809034+00:00", "trade", 12.995, 53.0]
["2026-10-01T16:56:44.810248+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:56:44.810808+00:00", "trade", 12.995, 600.0]
["2026-10-01T16:56:44.908565+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.016976+00:00", "trade", 12.9909, 576.0]
["2026-10-01T16:56:45.018115+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.216362+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.216443+00:00", "trade", 12.995, 200.0]
["2026-10-01T16:56:45.322505+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.456028+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.475477+00:00", "trade", 12.995, 35.0]
["2026-10-01T16:56:45.476764+00:00", "trade", 12.9934, 50.0]
["2026-10-01T16:56:45.564395+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.579278+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:56:45.701705+00:00", "trade", 13.0, 4100.0]
["2026-10-01T16:56:45.701707+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.701711+00:00", "trade", 13.0, 900.0]
["2026-10-01T16:56:45.701711+00:00", "trade", 13.0, 1000.0]
["2026-10-01T16:56:45.701714+00:00", "trade", 13.0, 1500.0]
["2026-10-01T16:56:45.701717+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:45.701717+00:00", "trade", 13.0, 684.0]
["2026-10-01T16:56:45.701772+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:56:45.701774+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:56:45.701787+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.701828+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:45.701832+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:45.701832+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:45.701835+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:56:45.701838+00:00", "trade", 13.0, 35.0]
["2026-10-01T16:56:45.701842+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.702644+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.702689+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.702740+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.702805+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.702850+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.702992+00:00", "trade", 12.9999, 139.0]
["2026-10-01T16:56:45.703055+00:00", "trade", 13.0, 63.0]
["2026-10-01T16:56:45.703122+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:56:45.709091+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:45.709497+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:45.709781+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.710937+00:00", "trade", 13.0, 1476.0]
["2026-10-01T16:56:45.710958+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:45.711000+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:45.711415+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.711541+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.711650+00:00", "trade", 13.0, 40.0]
["2026-10-01T16:56:45.712218+00:00", "trade", 13.0, 97.0]
["2026-10-01T16:56:45.729107+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.729549+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.784438+00:00", "trade", 12.99, 25.0]
["2026-10-01T16:56:45.857247+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.857307+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.960759+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.973509+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:45.981729+00:00", "trade", 12.995, 524.0]
["2026-10-01T16:56:46.042849+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:46.109593+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:46.534910+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:46.534970+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:46.545821+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:46.568305+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:56:46.574596+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:56:46.586579+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:56:46.821709+00:00", "trade", 12.995, 2000.0]
["2026-10-01T16:56:46.822993+00:00", "trade", 12.9954, 100.0]
["2026-10-01T16:56:46.900651+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:46.950033+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:47.091505+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:47.099468+00:00", "trade", 12.995, 1900.0]
["2026-10-01T16:56:47.100752+00:00", "trade", 12.995, 63.0]
["2026-10-01T16:56:47.104724+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:56:47.105754+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:47.174280+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:47.248484+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:47.277292+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:47.460172+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:47.950334+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:47.966688+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:48.030249+00:00", "trade", 12.99, 30.0]
["2026-10-01T16:56:48.113417+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:48.113653+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:48.114364+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:48.216548+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:48.278415+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:48.345700+00:00", "trade", 13.0087, 19.0]
["2026-10-01T16:56:48.349694+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:49.082925+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:49.225820+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:49.725489+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:49.823754+00:00", "trade", 12.995, 59.0]
["2026-10-01T16:56:49.968613+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:50.029582+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:56:50.029585+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:56:50.030836+00:00", "trade", 12.9981, 50.0]
["2026-10-01T16:56:50.650587+00:00", "trade", 12.998, 1.0]
["2026-10-01T16:56:50.822897+00:00", "trade", 13.0, 23.0]
["2026-10-01T16:56:50.822921+00:00", "trade", 12.995, 2.0]
["2026-10-01T16:56:51.142473+00:00", "trade", 12.9972, 1.0]
["2026-10-01T16:56:51.157650+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:51.178150+00:00", "trade", 12.99, 25.0]
["2026-10-01T16:56:51.228947+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:52.214026+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:56:52.283838+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:52.314130+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:52.374530+00:00", "trade", 13.0161, 100.0]
["2026-10-01T16:56:53.992567+00:00", "trade", 12.995, 7200.0]
["2026-10-01T16:56:53.993851+00:00", "trade", 12.9953, 260.0]
["2026-10-01T16:56:54.192079+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:54.203510+00:00", "trade", 12.995, 600.0]
["2026-10-01T16:56:54.430424+00:00", "trade", 13.0082, 10.0]
["2026-10-01T16:56:54.615692+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:54.654177+00:00", "trade", 13.016, 12.0]
["2026-10-01T16:56:54.660919+00:00", "trade", 12.9972, 75.0]
["2026-10-01T16:56:54.682823+00:00", "trade", 12.9972, 1.0]
["2026-10-01T16:56:54.843027+00:00", "trade", 13.0041, 100.0]
["2026-10-01T16:56:54.936812+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.061178+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.062180+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.076269+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.145637+00:00", "trade", 12.9957, 2.0]
["2026-10-01T16:56:55.146711+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.146777+00:00", "trade", 13.0, 819.0]
["2026-10-01T16:56:55.147649+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.148061+00:00", "trade", 12.9979, 50.0]
["2026-10-01T16:56:55.150701+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.196247+00:00", "trade", 12.99, 200.0]
["2026-10-01T16:56:55.196385+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.197257+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:55.211328+00:00", "trade", 12.99, 25.0]
["2026-10-01T16:56:55.269763+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:55.429603+00:00", "trade", 13.0, 60.0]
["2026-10-01T16:56:55.429837+00:00", "trade", 13.0, 40.0]
["2026-10-01T16:56:56.002018+00:00", "trade", 12.99, 25.0]
["2026-10-01T16:56:56.034237+00:00", "trade", 12.995, 5.0]
["2026-10-01T16:56:56.642040+00:00", "trade", 12.995, 124.0]
["2026-10-01T16:56:56.676418+00:00", "trade", 12.99, 25.0]
["2026-10-01T16:56:57.234020+00:00", "trade", 12.99, 20.0]
["2026-10-01T16:56:57.249421+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:57.512050+00:00", "trade", 13.008, 2.0]
["2026-10-01T16:56:58.219686+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:58.289259+00:00", "trade", 12.99, 25.0]
["2026-10-01T16:56:59.083275+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:56:59.192315+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:56:59.546139+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:56:59.546157+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:56:59.546548+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:56:59.772521+00:00", "trade", 12.995, 1100.0]
["2026-10-01T16:56:59.773862+00:00", "trade", 12.9946, 67.0]
["2026-10-01T16:56:59.989656+00:00", "trade", 12.9901, 200.0]
["2026-10-01T16:57:00.001992+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:00.209359+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:57:00.209368+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:57:00.209747+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:57:00.377260+00:00", "trade", 13.008, 18.0]
["2026-10-01T16:57:00.436856+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:57:00.779880+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:57:00.779895+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:57:00.780280+00:00", "trade", 12.995, 100.0]
["2026-10-01T16:57:00.830941+00:00", "trade", 13.0, 25.0]
["2026-10-01T16:57:00.978836+00:00", "trade", 12.9901, 5.0]
["2026-10-01T16:57:00.980812+00:00", "trade", 13.0, 2.0]
["2026-10-01T16:57:01.334670+00:00", "trade", 13.0025, 700.0]
["2026-10-01T16:57:01.451002+00:00", "trade", 12.995, 68.0]
["2026-10-01T16:57:01.451068+00:00", "trade", 12.995, 432.0]
["2026-10-01T16:57:01.882568+00:00", "trade", 12.995, 26.0]
["2026-10-01T16:57:02.435482+00:00", "trade", 13.016, 35.0]
["2026-10-01T16:57:02.942801+00:00", "trade", 12.99, 25.0]
["2026-10-01T16:57:03.364321+00:00", "trade", 12.9998, 1.0]
["2026-10-01T16:57:03.921637+00:00", "trade", 12.995, 25.0]
["2026-10-01T16:57:05.066436+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.066441+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.066450+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:05.066453+00:00", "trade", 13.0, 330.0]
["2026-10-01T16:57:05.066618+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:57:05.067017+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.067027+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:57:05.067067+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.067072+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.067623+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.070359+00:00", "trade", 12.9948, 51.0]
["2026-10-01T16:57:05.071132+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.075758+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.076044+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.203517+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:05.389208+00:00", "trade", 13.008, 18.0]
["2026-10-01T16:57:05.908324+00:00", "trade", 13.0, 12.0]
["2026-10-01T16:57:05.908809+00:00", "trade", 13.0, 13.0]
["2026-10-01T16:57:06.348692+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:06.354451+00:00", "trade", 13.0075, 76.0]
["2026-10-01T16:57:06.355053+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:06.356160+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:06.356707+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:06.357253+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:06.357534+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:06.357534+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:06.358646+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:07.120783+00:00", "trade", 12.9977, 7.0]
["2026-10-01T16:57:07.259906+00:00", "trade", 13.0, 40.0]
["2026-10-01T16:57:07.262556+00:00", "trade", 13.0, 60.0]
["2026-10-01T16:57:08.461232+00:00", "trade", 12.9977, 4.0]
["2026-10-01T16:57:08.462468+00:00", "trade", 12.995, 31.0]
["2026-10-01T16:57:08.858295+00:00", "trade", 13.0158, 100.0]
["2026-10-01T16:57:09.097496+00:00", "trade", 12.99, 200.0]
["2026-10-01T16:57:09.644341+00:00", "trade", 13.0, 4.0]
["2026-10-01T16:57:10.053423+00:00", "trade", 12.99, 70.0]
["2026-10-01T16:57:10.190531+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:10.753696+00:00", "trade", 13.008, 6.0]
["2026-10-01T16:57:10.910051+00:00", "trade", 12.995, 1.0]
["2026-10-01T16:57:11.072867+00:00", "trade", 12.995, 436.0]
["2026-10-01T16:57:11.520819+00:00", "trade", 12.999, 21.0]
["2026-10-01T16:57:11.521117+00:00", "trade", 13.008, 1.0]
["2026-10-01T16:57:11.807783+00:00", "trade", 12.9951, 200.0]
["2026-10-01T16:57:11.809079+00:00", "trade", 12.996, 50.0]
["2026-10-01T16:57:12.034484+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:12.034487+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:12.035081+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:12.131937+00:00", "trade", 13.0079, 5.0]
["2026-10-01T16:57:12.162880+00:00", "trade", 12.995, 2.0]
["2026-10-01T16:57:12.406283+00:00", "trade", 12.9962, 700.0]
["2026-10-01T16:57:12.789253+00:00", "trade", 13.0, 60.0]
["2026-10-01T16:57:12.789524+00:00", "trade", 13.0, 40.0]
["2026-10-01T16:57:13.034306+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:13.034309+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:13.093788+00:00", "trade", 13.0152, 100.0]
["2026-10-01T16:57:14.025383+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.068145+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.068992+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.072365+00:00", "trade", 13.0006, 3.0]
["2026-10-01T16:57:14.225991+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.260538+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.261024+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.363312+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.364134+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.637104+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.637184+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.666243+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.667196+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.677165+00:00", "trade", 12.995, 1300.0]
["2026-10-01T16:57:14.677906+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.678197+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.678455+00:00", "trade", 12.9963, 83.0]
["2026-10-01T16:57:14.678488+00:00", "trade", 12.9955, 50.0]
["2026-10-01T16:57:14.704164+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.704164+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:14.859350+00:00", "trade", 12.995, 70.0]
["2026-10-01T16:57:15.171120+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:15.171997+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:15.172915+00:00", "trade", 12.995, 500.0]
["2026-10-01T16:57:15.190125+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:15.261732+00:00", "trade", 13.0003, 100.0]
["2026-10-01T16:57:15.794350+00:00", "trade", 13.0079, 16.0]
["2026-10-01T16:57:16.412860+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:16.412936+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:16.413482+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:16.888357+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:17.580705+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:17.581582+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:17.650257+00:00", "trade", 12.9901, 50.0]
["2026-10-01T16:57:18.583714+00:00", "trade", 13.0, 2.0]
["2026-10-01T16:57:18.584309+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:18.593500+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:18.593505+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:19.485343+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:19.611112+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:19.611323+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:19.678635+00:00", "trade", 12.9959, 2.0]
["2026-10-01T16:57:19.700798+00:00", "trade", 12.9959, 1.0]
["2026-10-01T16:57:19.787597+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:19.788540+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:19.788540+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:19.812467+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:19.812467+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:20.848521+00:00", "trade", 13.0, 467.0]
["2026-10-01T16:57:21.090586+00:00", "trade", 12.995, 1.0]
["2026-10-01T16:57:21.143590+00:00", "trade", 13.0079, 15.0]
["2026-10-01T16:57:21.145695+00:00", "trade", 12.9972, 2.0]
["2026-10-01T16:57:21.493283+00:00", "trade", 13.0, 10000.0]
["2026-10-01T16:57:21.494570+00:00", "trade", 12.9997, 366.0]
["2026-10-01T16:57:21.502864+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:57:21.502897+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.503531+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.503616+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.504082+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.504654+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.504948+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.506241+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.506611+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.508122+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.508123+00:00", "trade", 13.0, 76.0]
["2026-10-01T16:57:21.508183+00:00", "trade", 13.0, 174.0]
["2026-10-01T16:57:21.508620+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.511660+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.523855+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.523860+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.643610+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.719270+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.719331+00:00", "trade", 12.9999, 400.0]
["2026-10-01T16:57:21.720362+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.720642+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:57:21.764327+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773836+00:00", "trade", 13.0, 440.0]
["2026-10-01T16:57:21.773836+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.773839+00:00", "trade", 13.0, 1100.0]
["2026-10-01T16:57:21.773842+00:00", "trade", 13.0, 10.0]
["2026-10-01T16:57:21.773845+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773845+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773848+00:00", "trade", 13.0, 5.0]
["2026-10-01T16:57:21.773848+00:00", "trade", 13.0, 900.0]
["2026-10-01T16:57:21.773872+00:00", "trade", 13.0, 94.0]
["2026-10-01T16:57:21.773878+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773878+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.773881+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773885+00:00", "trade", 13.0, 2315.0]
["2026-10-01T16:57:21.773890+00:00", "trade", 13.0, 233.0]
["2026-10-01T16:57:21.773890+00:00", "trade", 13.0, 1500.0]
["2026-10-01T16:57:21.773895+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.773896+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:57:21.773896+00:00", "trade", 13.0, 1500.0]
["2026-10-01T16:57:21.773896+00:00", "trade", 13.0, 1700.0]
["2026-10-01T16:57:21.773899+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:57:21.773906+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773906+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:57:21.773906+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:57:21.773912+00:00", "trade", 13.0, 1400.0]
["2026-10-01T16:57:21.773912+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:57:21.773912+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.773917+00:00", "trade", 13.0, 1300.0]
["2026-10-01T16:57:21.773917+00:00", "trade", 13.0, 19200.0]
["2026-10-01T16:57:21.773917+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.773917+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:57:21.773917+00:00", "trade", 13.0, 1.0]
["2026-10-01T16:57:21.773921+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773921+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.773923+00:00", "trade", 13.0, 41.0]
["2026-10-01T16:57:21.773927+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:57:21.773927+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773927+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.773929+00:00", "trade", 13.0, 2000.0]
["2026-10-01T16:57:21.773932+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773935+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773935+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773939+00:00", "trade", 13.0, 300.0]
["2026-10-01T16:57:21.773939+00:00", "trade", 13.0, 42.0]
["2026-10-01T16:57:21.773939+00:00", "trade", 13.0, 500.0]
["2026-10-01T16:57:21.773942+00:00", "trade", 13.0, 20.0]
["2026-10-01T16:57:21.773942+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.773942+00:00", "trade", 13.0, 800.0]
["2026-10-01T16:57:21.773944+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773948+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.773948+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773950+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773950+00:00", "trade", 13.0, 600.0]
["2026-10-01T16:57:21.773954+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.773985+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.773990+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.773990+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.773990+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.773995+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.774076+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.774085+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.774106+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.774135+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.774180+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.774241+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.774266+00:00", "quote", 12.99, 13.0]
["2026-10-01T16:57:21.774271+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774276+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774286+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774291+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774321+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774321+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774326+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774326+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774331+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774331+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774331+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774331+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774441+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774446+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774464+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.774464+00:00", "trade", 13.0, 400.0]
["2026-10-01T16:57:21.774466+00:00", "quote", 13.0, 13.0]
["2026-10-01T16:57:21.774579+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.774579+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.774585+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.774624+00:00", "trade", 13.0, 1600.0]
["2026-10-01T16:57:21.774624+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.774627+00:00", "trade", 13.0, 1200.0]
["2026-10-01T16:57:21.774662+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774667+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774677+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774692+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774707+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774707+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774742+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774782+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774782+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774782+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774787+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774797+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.774822+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.775063+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.775135+00:00", "trade", 13.0, 61.0]
["2026-10-01T16:57:21.775198+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:57:21.775258+00:00", "trade", 13.0, 80.0]
["2026-10-01T16:57:21.775288+00:00", "trade", 12.9998, 55.0]
["2026-10-01T16:57:21.775303+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.775308+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.775369+00:00", "trade", 13.0, 57.0]
["2026-10-01T16:57:21.775427+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:57:21.775484+00:00", "trade", 13.0, 56.0]
["2026-10-01T16:57:21.775494+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.775541+00:00", "trade", 13.0, 56.0]
["2026-10-01T16:57:21.775595+00:00", "trade", 13.0, 53.0]
["2026-10-01T16:57:21.775649+00:00", "trade", 13.0, 660.0]
["2026-10-01T16:57:21.775676+00:00", "trade", 13.0, 85.0]
["2026-10-01T16:57:21.775691+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.775721+00:00", "trade", 13.005, 106.0]
["2026-10-01T16:57:21.775751+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:57:21.775802+00:00", "trade", 13.0, 90.0]
["2026-10-01T16:57:21.775857+00:00", "trade", 13.0, 71.0]
["2026-10-01T16:57:21.775908+00:00", "trade", 13.0, 50.0]
["2026-10-01T16:57:21.775968+00:00", "trade", 13.0, 83.0]
["2026-10-01T16:57:21.776548+00:00", "trade", 13.005, 1326.0]
["2026-10-01T16:57:21.776744+00:00", "trade", 13.005, 603.0]
["2026-10-01T16:57:21.777103+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.777107+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.777183+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.777624+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.777664+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.777664+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.778626+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.780957+00:00", "trade", 13.0, 100.0]
["2026-10-01T16:57:21.782906+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.784210+00:00", "trade", 13.0, 200.0]
["2026-10-01T16:57:21.787141+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.792108+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.792549+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.816378+00:00", "trade", 13.005, 541.0]
["2026-10-01T16:57:21.816456+00:00", "trade", 13.005, 800.0]
["2026-10-01T16:57:21.817398+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.848327+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:21.889581+00:00", "trade", 13.005, 900.0]
["2026-10-01T16:57:21.891740+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.003181+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.003902+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.374780+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.375216+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.387094+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:57:22.568393+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:22.568601+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.569067+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.569644+00:00", "trade", 13.0013, 50.0]
["2026-10-01T16:57:22.569679+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.570120+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:22.618682+00:00", "trade", 13.0146, 100.0]
["2026-10-01T16:57:22.724882+00:00", "trade", 13.005, 8300.0]
["2026-10-01T16:57:22.836971+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:57:22.838219+00:00", "trade", 13.005, 52.0]
["2026-10-01T16:57:22.876822+00:00", "trade", 13.005, 700.0]
["2026-10-01T16:57:23.213687+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:23.314522+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:23.354211+00:00", "trade", 13.0058, 1000.0]
["2026-10-01T16:57:23.523872+00:00", "trade", 13.0, 30.0]
["2026-10-01T16:57:23.633586+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:23.738982+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:23.819154+00:00", "trade", 13.0099, 1000.0]
["2026-10-01T16:57:23.870766+00:00", "trade", 13.0099, 20.0]
["2026-10-01T16:57:23.920898+00:00", "trade", 13.008, 1.0]
["2026-10-01T16:57:24.053276+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:24.053444+00:00", "trade", 13.005, 118.0]
["2026-10-01T16:57:24.053480+00:00", "trade", 13.005, 82.0]
["2026-10-01T16:57:24.204415+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.308527+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.820733+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:24.825213+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:24.834737+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:24.851983+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:24.866192+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:57:24.906018+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:24.918970+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:24.919478+00:00", "trade", 13.01, 12.0]
["2026-10-01T16:57:24.919847+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.919887+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.919928+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.919968+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.920103+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.920103+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.920103+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.920564+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.948531+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:24.949334+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:24.949573+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.988445+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:24.988947+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:24.989428+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:24.996550+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:25.034560+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:25.086643+00:00", "trade", 13.01, 30.0]
["2026-10-01T16:57:25.163305+00:00", "trade", 13.0072, 2.0]
["2026-10-01T16:57:25.324079+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:25.356988+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:25.767644+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:57:26.235248+00:00", "trade", 13.0073, 17.0]
["2026-10-01T16:57:26.294013+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:26.329588+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:26.382073+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:26.503667+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:26.536134+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:26.554483+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:26.574344+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:27.067704+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:27.232809+00:00", "trade", 13.005, 685.0]
["2026-10-01T16:57:27.233439+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:27.233840+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:27.394973+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:27.395409+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:27.497881+00:00", "trade", 13.0021, 100.0]
["2026-10-01T16:57:27.711857+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:27.715476+00:00", "trade", 13.0007, 100.0]
["2026-10-01T16:57:27.861323+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:28.239645+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:28.286499+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:28.297060+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:28.329956+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:28.330912+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:28.336698+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:28.337834+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:57:28.448892+00:00", "trade", 13.0026, 1100.0]
["2026-10-01T16:57:28.479805+00:00", "trade", 13.005, 8000.0]
["2026-10-01T16:57:28.481056+00:00", "trade", 13.0053, 71.0]
["2026-10-01T16:57:28.658307+00:00", "trade", 13.0073, 30.0]
["2026-10-01T16:57:29.279592+00:00", "trade", 13.005, 9000.0]
["2026-10-01T16:57:29.766968+00:00", "trade", 13.005, 8000.0]
["2026-10-01T16:57:29.768219+00:00", "trade", 13.005, 51.0]
["2026-10-01T16:57:30.002033+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:30.474329+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:57:30.474808+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:30.609253+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:30.737318+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.289237+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.346652+00:00", "trade", 13.01, 4.0]
["2026-10-01T16:57:31.347135+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.347260+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.347295+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.347561+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.347606+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.393747+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:57:31.394352+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.394748+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.395229+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.395313+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:31.395830+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.413718+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.434643+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.458431+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:31.459444+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:31.497388+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:31.571960+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:31.683925+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:31.899421+00:00", "trade", 13.0071, 6.0]
["2026-10-01T16:57:31.950353+00:00", "trade", 13.0063, 75.0]
["2026-10-01T16:57:32.086048+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:32.195734+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:32.341554+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:57:32.554233+00:00", "trade", 13.0011, 4.0]
["2026-10-01T16:57:32.876801+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:33.626200+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:33.626359+00:00", "trade", 13.005, 118.0]
["2026-10-01T16:57:33.626371+00:00", "trade", 13.005, 82.0]
["2026-10-01T16:57:33.767091+00:00", "trade", 13.0001, 100.0]
["2026-10-01T16:57:33.965804+00:00", "trade", 13.0, 70.0]
["2026-10-01T16:57:34.115557+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:34.115732+00:00", "trade", 13.005, 118.0]
["2026-10-01T16:57:34.115765+00:00", "trade", 13.005, 82.0]
["2026-10-01T16:57:35.097427+00:00", "trade", 13.0071, 200.0]
["2026-10-01T16:57:35.116941+00:00", "trade", 13.005, 33.0]
["2026-10-01T16:57:35.117281+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:35.136556+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:57:35.143410+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:57:35.157092+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:35.185071+00:00", "trade", 13.005, 300.0]
["2026-10-01T16:57:36.132337+00:00", "trade", 13.0071, 10.0]
["2026-10-01T16:57:36.196872+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:36.197378+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:36.416790+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:57:36.970264+00:00", "trade", 13.005, 1.0]
["2026-10-01T16:57:37.364712+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:37.378476+00:00", "trade", 13.0099, 5.0]
["2026-10-01T16:57:37.434833+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:38.133922+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:38.135811+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:38.165152+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:38.220754+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:38.276678+00:00", "trade", 13.005, 200.0]
["2026-10-01T16:57:38.277349+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:38.297794+00:00", "trade", 13.01, 2.0]
["2026-10-01T16:57:38.298233+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:38.331378+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:38.471569+00:00", "trade", 13.01, 5.0]
["2026-10-01T16:57:38.856584+00:00", "trade", 13.0001, 70.0]
["2026-10-01T16:57:39.013209+00:00", "trade", 13.0021, 6.0]
["2026-10-01T16:57:39.550507+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:39.550675+00:00", "trade", 13.005, 118.0]
["2026-10-01T16:57:39.550705+00:00", "trade", 13.005, 82.0]
["2026-10-01T16:57:39.634950+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:40.689272+00:00", "trade", 13.0, 15.0]
["2026-10-01T16:57:40.689284+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:40.690424+00:00", "trade", 13.005, 216.0]
["2026-10-01T16:57:40.690562+00:00", "trade", 13.005, 560.0]
["2026-10-01T16:57:40.756323+00:00", "trade", 13.007, 100.0]
["2026-10-01T16:57:40.825418+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:40.834008+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:40.834429+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:40.839978+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:40.864827+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:41.016183+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:41.016253+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:57:41.016307+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:41.081084+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:57:41.449593+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:41.449593+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:41.450115+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:41.450115+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:41.450130+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:41.614045+00:00", "trade", 13.007, 10.0]
["2026-10-01T16:57:41.646567+00:00", "trade", 13.0048, 2.0]
["2026-10-01T16:57:41.660382+00:00", "trade", 13.005, 1900.0]
["2026-10-01T16:57:41.844909+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:42.084455+00:00", "trade", 13.0099, 6000.0]
["2026-10-01T16:57:42.206338+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.206584+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.213834+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.221169+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.227439+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.233607+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.242574+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.248197+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.259483+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:42.265660+00:00", "trade", 13.001, 100.0]
["2026-10-01T16:57:43.130524+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:43.242659+00:00", "trade", 13.01, 500.0]
["2026-10-01T16:57:43.242661+00:00", "trade", 13.01, 1300.0]
["2026-10-01T16:57:43.242661+00:00", "trade", 13.01, 300.0]
["2026-10-01T16:57:43.242664+00:00", "trade", 13.01, 2200.0]
["2026-10-01T16:57:43.242676+00:00", "trade", 13.01, 1300.0]
["2026-10-01T16:57:43.242679+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:57:43.242679+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:57:43.242709+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:57:43.242712+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:57:43.242715+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.242718+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.242718+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.242730+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.242742+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.242745+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.242760+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.242842+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:43.242982+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:43.242983+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:57:43.242983+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:57:43.242987+00:00", "trade", 13.01, 180.0]
["2026-10-01T16:57:43.242990+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:57:43.242990+00:00", "trade", 13.01, 51.0]
["2026-10-01T16:57:43.242995+00:00", "trade", 13.01, 74.0]
["2026-10-01T16:57:43.242995+00:00", "trade", 13.01, 74.0]
["2026-10-01T16:57:43.242995+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.242999+00:00", "trade", 13.01, 1000.0]
["2026-10-01T16:57:43.243001+00:00", "trade", 13.01, 233.0]
["2026-10-01T16:57:43.243001+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:57:43.243004+00:00", "trade", 13.01, 1.0]
["2026-10-01T16:57:43.243011+00:00", "trade", 13.01, 16.0]
["2026-10-01T16:57:43.243013+00:00", "trade", 13.01, 60.0]
["2026-10-01T16:57:43.243016+00:00", "trade", 13.01, 77.0]
["2026-10-01T16:57:43.243016+00:00", "trade", 13.01, 231.0]
["2026-10-01T16:57:43.243022+00:00", "trade", 13.01, 69.0]
["2026-10-01T16:57:43.243025+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243025+00:00", "trade", 13.01, 89.0]
["2026-10-01T16:57:43.243037+00:00", "trade", 13.01, 311.0]
["2026-10-01T16:57:43.243037+00:00", "trade", 13.01, 400.0]
["2026-10-01T16:57:43.243041+00:00", "trade", 13.01, 20.0]
["2026-10-01T16:57:43.243047+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243047+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243047+00:00", "trade", 13.01, 58.0]
["2026-10-01T16:57:43.243058+00:00", "trade", 13.01, 142.0]
["2026-10-01T16:57:43.243062+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:57:43.243070+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:57:43.243070+00:00", "trade", 13.01, 50.0]
["2026-10-01T16:57:43.243070+00:00", "trade", 13.01, 20.0]
["2026-10-01T16:57:43.243082+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:43.243083+00:00", "trade", 13.01, 296.0]
["2026-10-01T16:57:43.243085+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243087+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:43.243089+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:57:43.243089+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243094+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243097+00:00", "trade", 13.01, 700.0]
["2026-10-01T16:57:43.243097+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:43.243143+00:00", "quote", 13.0, 13.01]
["2026-10-01T16:57:43.243172+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243182+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243217+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243281+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243281+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243323+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243348+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243468+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243669+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243719+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243739+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243786+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243789+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243789+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243798+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243819+00:00", "quote", 13.01, 13.01]
["2026-10-01T16:57:43.243825+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:57:43.243874+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.243936+00:00", "trade", 13.0079, 53.0]
["2026-10-01T16:57:43.244029+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.244039+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.244380+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.245446+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:57:43.245479+00:00", "trade", 13.015, 2359.0]
["2026-10-01T16:57:43.246134+00:00", "trade", 13.01, 600.0]
["2026-10-01T16:57:43.246881+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.247488+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.248154+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.251367+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.251482+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.251728+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.251823+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.252035+00:00", "trade", 13.02, 317.0]
["2026-10-01T16:57:43.252122+00:00", "trade", 13.02, 80.0]
["2026-10-01T16:57:43.252214+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.252605+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.253046+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.254097+00:00", "trade", 13.0141, 100.0]
["2026-10-01T16:57:43.254224+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.256735+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256756+00:00", "trade", 13.02, 1800.0]
["2026-10-01T16:57:43.256756+00:00", "trade", 13.02, 75.0]
["2026-10-01T16:57:43.256759+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:57:43.256759+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256765+00:00", "trade", 13.02, 1600.0]
["2026-10-01T16:57:43.256777+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:57:43.256780+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:57:43.256780+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256786+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256789+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:57:43.256805+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256805+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256807+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256841+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256841+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:57:43.256841+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:57:43.256846+00:00", "trade", 13.02, 64.0]
["2026-10-01T16:57:43.256846+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256846+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256849+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256867+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256867+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.256885+00:00", "trade", 13.02, 136.0]
["2026-10-01T16:57:43.256885+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256888+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256900+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256903+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256903+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256906+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256918+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.256963+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.257035+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.257038+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.257056+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.257059+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.257080+00:00", "trade", 13.02, 64.0]
["2026-10-01T16:57:43.257080+00:00", "trade", 13.02, 36.0]
["2026-10-01T16:57:43.257126+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.257146+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.257216+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.257646+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.257646+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.257649+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.257682+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.257682+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.257687+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.258010+00:00", "trade", 13.0127, 53.0]
["2026-10-01T16:57:43.259822+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.260504+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.261667+00:00", "trade", 13.02, 1100.0]
["2026-10-01T16:57:43.261667+00:00", "trade", 13.02, 1300.0]
["2026-10-01T16:57:43.261671+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.261673+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:57:43.261673+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:57:43.261676+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:57:43.261676+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.261679+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.261679+00:00", "trade", 13.02, 491.0]
["2026-10-01T16:57:43.261736+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:57:43.261778+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:57:43.261797+00:00", "trade", 13.02, 1008.0]
["2026-10-01T16:57:43.261797+00:00", "trade", 13.02, 3000.0]
["2026-10-01T16:57:43.261797+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:57:43.261802+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:57:43.261802+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.261802+00:00", "trade", 13.02, 60.0]
["2026-10-01T16:57:43.261802+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.261806+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:57:43.261806+00:00", "trade", 13.02, 20.0]
["2026-10-01T16:57:43.261808+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:57:43.261808+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.261811+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:57:43.261991+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:57:43.262000+00:00", "trade", 13.02, 166.0]
["2026-10-01T16:57:43.262060+00:00", "trade", 13.02, 180.0]
["2026-10-01T16:57:43.262062+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:57:43.262066+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.262066+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.262071+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:57:43.262073+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.262073+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.262102+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:57:43.262112+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:57:43.262188+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:57:43.262229+00:00", "trade", 13.02, 41.0]
["2026-10-01T16:57:43.262256+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:57:43.262258+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:57:43.262258+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:57:43.262259+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:57:43.262262+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:57:43.262263+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262263+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262313+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262358+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262388+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262488+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262493+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262584+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262614+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262629+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262649+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.262714+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.263015+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.263068+00:00", "trade", 13.02, 55.0]
["2026-10-01T16:57:43.263801+00:00", "trade", 13.025, 774.0]
["2026-10-01T16:57:43.264117+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.264353+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.264799+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.265245+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.266122+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.266267+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.266313+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.271284+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.278046+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:43.278106+00:00", "trade", 13.005, 100.0]
["2026-10-01T16:57:43.279454+00:00", "trade", 13.025, 2359.0]
["2026-10-01T16:57:43.284686+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.347446+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.362296+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.381406+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:43.651869+00:00", "trade", 13.025, 1900.0]
["2026-10-01T16:57:43.697758+00:00", "trade", 13.025, 1000.0]
["2026-10-01T16:57:43.742658+00:00", "trade", 13.0299, 9500.0]
["2026-10-01T16:57:43.743912+00:00", "trade", 13.0261, 60.0]
["2026-10-01T16:57:43.794204+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:44.262037+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:44.376279+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:44.399187+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:57:44.647473+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:57:44.841404+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:57:45.032289+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:57:45.277406+00:00", "trade", 13.0142, 100.0]
["2026-10-01T16:57:45.717470+00:00", "trade", 13.0205, 109.0]
["2026-10-01T16:57:46.635703+00:00", "trade", 13.025, 6000.0]
["2026-10-01T16:57:47.020847+00:00", "trade", 13.0143, 10.0]
["2026-10-01T16:57:47.022068+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:57:47.214334+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:47.711254+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:57:47.891894+00:00", "trade", 13.025, 18.0]
["2026-10-01T16:57:48.772916+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:57:48.774182+00:00", "trade", 13.025, 73.0]
["2026-10-01T16:57:48.814824+00:00", "trade", 13.0079, 25.0]
["2026-10-01T16:57:48.962298+00:00", "trade", 13.0081, 11.0]
["2026-10-01T16:57:49.002098+00:00", "trade", 13.025, 19.0]
["2026-10-01T16:57:49.037570+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:57:49.037573+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:57:49.037638+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:49.037688+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:49.037738+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:49.038074+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:49.039594+00:00", "trade", 13.03, 3000.0]
["2026-10-01T16:57:49.041527+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:49.070420+00:00", "trade", 13.02, 70.0]
["2026-10-01T16:57:49.187432+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:57:49.263224+00:00", "trade", 13.0244, 8000.0]
["2026-10-01T16:57:49.768197+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:49.768257+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:49.914719+00:00", "trade", 13.025, 8.0]
["2026-10-01T16:57:50.038480+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:50.038490+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:50.038511+00:00", "trade", 13.03, 12.0]
["2026-10-01T16:57:50.038515+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:57:50.038515+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:57:50.038515+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:50.038524+00:00", "trade", 13.03, 88.0]
["2026-10-01T16:57:50.038525+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:50.038595+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:50.039688+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:50.057861+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:50.123455+00:00", "trade", 13.028, 1.0]
["2026-10-01T16:57:50.159023+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:57:50.228843+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:57:50.228843+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:51.229676+00:00", "trade", 13.03, 13.0]
["2026-10-01T16:57:51.627928+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:51.681631+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:57:52.247746+00:00", "trade", 13.025, 8000.0]
["2026-10-01T16:57:52.248997+00:00", "trade", 13.0256, 59.0]
["2026-10-01T16:57:52.703896+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:57:52.831553+00:00", "trade", 13.0085, 2.0]
["2026-10-01T16:57:53.068412+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:53.305626+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:53.656571+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:53.656741+00:00", "trade", 13.03, 4.0]
["2026-10-01T16:57:53.656765+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:57:53.657914+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:57:53.668231+00:00", "trade", 13.025, 70.0]
["2026-10-01T16:57:53.759085+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:53.955340+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:57:54.038836+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:57:54.038839+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:57:54.038906+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.038941+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.038992+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.039222+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.039312+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.040380+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.128089+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.360377+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.360457+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.439154+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:54.544359+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:55.726546+00:00", "trade", 13.0085, 7.0]
["2026-10-01T16:57:55.858316+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:55.859103+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:55.926835+00:00", "trade", 13.02, 75.0]
["2026-10-01T16:57:55.963483+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:57:56.896542+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:57.507559+00:00", "trade", 13.025, 1200.0]
["2026-10-01T16:57:57.508559+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:57:58.316244+00:00", "trade", 13.025, 10.0]
["2026-10-01T16:57:58.604092+00:00", "trade", 13.0114, 100.0]
["2026-10-01T16:57:58.634563+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:57:58.875876+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:57:58.982648+00:00", "trade", 13.025, 403.0]
["2026-10-01T16:57:59.364939+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:00.002060+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:00.039245+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:00.044194+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:00.044324+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:00.774303+00:00", "trade", 13.03, 76.0]
["2026-10-01T16:58:00.780667+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:00.915414+00:00", "trade", 13.0085, 39.0]
["2026-10-01T16:58:00.975713+00:00", "trade", 13.0074, 100.0]
["2026-10-01T16:58:01.664475+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.916886+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.916908+00:00", "trade", 13.025, 685.0]
["2026-10-01T16:58:01.916941+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.916945+00:00", "trade", 13.025, 115.0]
["2026-10-01T16:58:01.916951+00:00", "trade", 13.02, 571.0]
["2026-10-01T16:58:01.916986+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917006+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917006+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917014+00:00", "trade", 13.025, 685.0]
["2026-10-01T16:58:01.917020+00:00", "trade", 13.02, 329.0]
["2026-10-01T16:58:01.917029+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:58:01.917032+00:00", "trade", 13.02, 1541.0]
["2026-10-01T16:58:01.917077+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917077+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917107+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917112+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917137+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917152+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917242+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.917534+00:00", "trade", 13.025, 74.0]
["2026-10-01T16:58:01.917899+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:01.918292+00:00", "trade", 13.0239, 51.0]
["2026-10-01T16:58:02.917056+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:58:03.175058+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:58:03.432599+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:03.447594+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:04.272502+00:00", "trade", 13.0118, 400.0]
["2026-10-01T16:58:04.548905+00:00", "trade", 13.025, 2.0]
["2026-10-01T16:58:04.653728+00:00", "trade", 13.0299, 1.0]
["2026-10-01T16:58:04.783637+00:00", "trade", 13.0286, 5.0]
["2026-10-01T16:58:05.216283+00:00", "trade", 13.0286, 1.0]
["2026-10-01T16:58:05.613249+00:00", "trade", 13.02, 70.0]
["2026-10-01T16:58:06.086455+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:58:06.148578+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:06.149284+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:06.358961+00:00", "trade", 13.025, 500.0]
["2026-10-01T16:58:06.399578+00:00", "trade", 13.0119, 4.0]
["2026-10-01T16:58:06.433815+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:58:07.023780+00:00", "trade", 13.0086, 23.0]
["2026-10-01T16:58:07.042370+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:07.042370+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:07.042373+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:07.042455+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:07.043594+00:00", "trade", 13.025, 23.0]
["2026-10-01T16:58:07.191064+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:07.346129+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:58:07.852910+00:00", "trade", 13.0144, 1.0]
["2026-10-01T16:58:08.038458+00:00", "trade", 13.0086, 100.0]
["2026-10-01T16:58:08.042796+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.042801+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.042816+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.042821+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.042827+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:08.042827+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:08.042830+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:08.042846+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.042861+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.042876+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.042906+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.042941+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.119343+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.181617+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.196884+00:00", "trade", 13.0086, 1.0]
["2026-10-01T16:58:08.336055+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:58:08.336557+00:00", "trade", 13.0299, 475.0]
["2026-10-01T16:58:08.337011+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.337559+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:08.337562+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:08.469757+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:08.470899+00:00", "trade", 13.03, 26.0]
["2026-10-01T16:58:08.470926+00:00", "trade", 13.025, 26.0]
["2026-10-01T16:58:08.470947+00:00", "trade", 13.03, 10.0]
["2026-10-01T16:58:08.470980+00:00", "trade", 13.025, 10.0]
["2026-10-01T16:58:08.471043+00:00", "trade", 13.025, 464.0]
["2026-10-01T16:58:08.471777+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:09.145806+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:09.145940+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:58:09.534711+00:00", "trade", 13.012, 1.0]
["2026-10-01T16:58:09.608849+00:00", "trade", 13.025, 70.0]
["2026-10-01T16:58:10.764253+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:58:11.032197+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:58:11.725772+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:11.726043+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:12.166566+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:12.373494+00:00", "trade", 13.0121, 21.0]
["2026-10-01T16:58:13.059571+00:00", "trade", 13.025, 14.0]
["2026-10-01T16:58:13.060067+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:13.081199+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:58:13.148231+00:00", "trade", 13.0257, 1.0]
["2026-10-01T16:58:13.580045+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:14.044325+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:14.044395+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:14.044716+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:14.078441+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:14.148924+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:14.354549+00:00", "trade", 13.0086, 29.0]
["2026-10-01T16:58:14.749320+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:58:14.997290+00:00", "trade", 13.025, 11.0]
["2026-10-01T16:58:15.002354+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:58:15.036837+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:15.404724+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:58:15.515386+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:15.843387+00:00", "trade", 13.025, 3.0]
["2026-10-01T16:58:16.545913+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:58:17.715818+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:17.732683+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:17.919164+00:00", "trade", 13.0086, 16.0]
["2026-10-01T16:58:18.725455+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:58:18.876833+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:58:19.143616+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:19.554092+00:00", "trade", 13.0086, 5.0]
["2026-10-01T16:58:19.621543+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:58:19.715974+00:00", "trade", 13.025, 18.0]
["2026-10-01T16:58:20.386867+00:00", "trade", 13.025, 8500.0]
["2026-10-01T16:58:20.479960+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:58:20.480077+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:58:20.480237+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:58:20.480396+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:58:20.480997+00:00", "trade", 13.009, 17.0]
["2026-10-01T16:58:20.563237+00:00", "trade", 13.03, 25.0]
["2026-10-01T16:58:20.774631+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:58:21.167438+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:21.334513+00:00", "trade", 13.0087, 18.0]
["2026-10-01T16:58:21.728238+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:21.735216+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:21.918992+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:22.082041+00:00", "trade", 13.0201, 2791.0]
["2026-10-01T16:58:22.252041+00:00", "trade", 13.029, 93.0]
["2026-10-01T16:58:23.080495+00:00", "trade", 13.025, 1000.0]
["2026-10-01T16:58:23.081671+00:00", "trade", 13.025, 1603.0]
["2026-10-01T16:58:23.081746+00:00", "trade", 13.0246, 51.0]
["2026-10-01T16:58:23.744186+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:23.744355+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:58:23.870441+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:24.152818+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:24.152929+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:24.319650+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:24.319712+00:00", "trade", 13.025, 8800.0]
["2026-10-01T16:58:24.437586+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:24.476691+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:58:24.643311+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:24.670420+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:24.670621+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:24.670689+00:00", "trade", 13.025, 25.0]
["2026-10-01T16:58:24.670719+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:58:24.670818+00:00", "trade", 13.025, 975.0]
["2026-10-01T16:58:24.736783+00:00", "trade", 13.025, 9.0]
["2026-10-01T16:58:26.080793+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:58:26.277924+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:58:26.341017+00:00", "trade", 13.025, 1000.0]
["2026-10-01T16:58:26.920512+00:00", "trade", 13.025, 50.0]
["2026-10-01T16:58:27.600908+00:00", "trade", 13.025, 30.0]
["2026-10-01T16:58:27.755750+00:00", "trade", 13.0075, 5.0]
["2026-10-01T16:58:28.072409+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:58:28.073663+00:00", "trade", 13.0249, 68.0]
["2026-10-01T16:58:28.128886+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:28.289228+00:00", "trade", 13.0234, 1000.0]
["2026-10-01T16:58:28.289258+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:29.046078+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:29.046165+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:29.046486+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:29.129277+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:29.249149+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:58:29.249149+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:58:29.694214+00:00", "trade", 13.025, 9.0]
["2026-10-01T16:58:29.934272+00:00", "trade", 13.03, 3.0]
["2026-10-01T16:58:30.002075+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:30.621995+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:30.622006+00:00", "trade", 13.03, 2.0]
["2026-10-01T16:58:30.622060+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:30.622111+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:30.623764+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:30.623787+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:58:30.624111+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:58:30.625016+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:58:30.625257+00:00", "trade", 13.03, 1.0]
["2026-10-01T16:58:30.857040+00:00", "trade", 13.0095, 100.0]
["2026-10-01T16:58:30.975624+00:00", "trade", 13.025, 1100.0]
["2026-10-01T16:58:31.582372+00:00", "trade", 13.03, 15.0]
["2026-10-01T16:58:32.558976+00:00", "trade", 13.0243, 1.0]
["2026-10-01T16:58:32.647955+00:00", "trade", 13.0277, 1000.0]
["2026-10-01T16:58:33.010874+00:00", "trade", 13.0082, 19.0]
["2026-10-01T16:58:33.075738+00:00", "trade", 13.025, 1000.0]
["2026-10-01T16:58:33.765652+00:00", "trade", 13.0288, 6000.0]
["2026-10-01T16:58:34.375431+00:00", "trade", 13.0128, 100.0]
["2026-10-01T16:58:34.377521+00:00", "trade", 13.025, 600.0]
["2026-10-01T16:58:34.834967+00:00", "trade", 13.0128, 100.0]
["2026-10-01T16:58:35.038832+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:35.046786+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:35.079619+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:35.534853+00:00", "trade", 13.022, 1.0]
["2026-10-01T16:58:35.608892+00:00", "trade", 13.025, 9.0]
["2026-10-01T16:58:35.704800+00:00", "trade", 13.025, 73.0]
["2026-10-01T16:58:35.840404+00:00", "trade", 13.0227, 115.0]
["2026-10-01T16:58:35.861067+00:00", "trade", 13.0227, 1.0]
["2026-10-01T16:58:35.989856+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:36.072719+00:00", "trade", 13.0277, 1.0]
["2026-10-01T16:58:36.354670+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:36.354744+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:36.493712+00:00", "trade", 13.03, 9000.0]
["2026-10-01T16:58:36.494975+00:00", "trade", 13.0284, 62.0]
["2026-10-01T16:58:36.631508+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:37.346975+00:00", "trade", 13.025, 1000.0]
["2026-10-01T16:58:37.661605+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:37.661675+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:37.682880+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:37.899741+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:38.296503+00:00", "trade", 13.0128, 100.0]
["2026-10-01T16:58:38.356158+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:38.389347+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:38.856689+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:38.856878+00:00", "trade", 13.025, 4.0]
["2026-10-01T16:58:39.468465+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:39.468525+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:39.468996+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:39.469041+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:39.469046+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:39.469056+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:39.469127+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:39.794924+00:00", "trade", 13.03, 100.0]
["2026-10-01T16:58:39.985155+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:39.985160+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.123116+00:00", "trade", 13.025, 500.0]
["2026-10-01T16:58:40.647276+00:00", "trade", 13.025, 1100.0]
["2026-10-01T16:58:40.647331+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.647346+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.742532+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754595+00:00", "trade", 13.025, 100.0]
["2026-10-01T16:58:40.754596+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754601+00:00", "trade", 13.025, 400.0]
["2026-10-01T16:58:40.754604+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:58:40.754604+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:40.754609+00:00", "trade", 13.02, 1400.0]
["2026-10-01T16:58:40.754609+00:00", "trade", 13.02, 4900.0]
["2026-10-01T16:58:40.754613+00:00", "trade", 13.02, 900.0]
["2026-10-01T16:58:40.754613+00:00", "trade", 13.02, 3000.0]
["2026-10-01T16:58:40.754613+00:00", "trade", 13.02, 1000.0]
["2026-10-01T16:58:40.754613+00:00", "trade", 13.02, 1442.0]
["2026-10-01T16:58:40.754651+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754661+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754688+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:58:40.754688+00:00", "trade", 13.025, 1.0]
["2026-10-01T16:58:40.754777+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754781+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754786+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754791+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754802+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754815+00:00", "trade", 13.025, 99.0]
["2026-10-01T16:58:40.754818+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:58:40.754821+00:00", "trade", 13.02, 16.0]
["2026-10-01T16:58:40.754824+00:00", "trade", 13.02, 1900.0]
["2026-10-01T16:58:40.754827+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:58:40.754830+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:40.754830+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:40.754852+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754902+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754905+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:58:40.754962+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754962+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.754987+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755007+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755047+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755102+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755218+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:58:40.755283+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755410+00:00", "trade", 13.025, 1300.0]
["2026-10-01T16:58:40.755533+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755849+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755859+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755894+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.755921+00:00", "trade", 13.021, 51.0]
["2026-10-01T16:58:40.759575+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:40.760284+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.764169+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.764510+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.764519+00:00", "trade", 13.02, 36.0]
["2026-10-01T16:58:40.764579+00:00", "trade", 13.02, 9.0]
["2026-10-01T16:58:40.788570+00:00", "trade", 13.025, 300.0]
["2026-10-01T16:58:40.788632+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.788632+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.789418+00:00", "trade", 13.025, 200.0]
["2026-10-01T16:58:40.822939+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:40.822993+00:00", "trade", 13.02, 9.0]
["2026-10-01T16:58:40.887212+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:41.154123+00:00", "trade", 13.025, 9000.0]
["2026-10-01T16:58:41.338835+00:00", "trade", 13.0126, 1.0]
["2026-10-01T16:58:41.655871+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079440+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:58:42.079443+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:58:42.079446+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:58:42.079482+00:00", "trade", 13.02, 42.0]
["2026-10-01T16:58:42.079485+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079488+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079491+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:42.079495+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:42.079502+00:00", "trade", 13.02, 1900.0]
["2026-10-01T16:58:42.079502+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:58:42.079502+00:00", "trade", 13.02, 5959.0]
["2026-10-01T16:58:42.079508+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:58:42.079508+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:58:42.079513+00:00", "trade", 13.02, 7.0]
["2026-10-01T16:58:42.079513+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:58:42.079519+00:00", "trade", 13.02, 20.0]
["2026-10-01T16:58:42.079519+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079519+00:00", "trade", 13.02, 34.0]
["2026-10-01T16:58:42.079519+00:00", "trade", 13.02, 73.0]
["2026-10-01T16:58:42.079519+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079519+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:58:42.079519+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079519+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079524+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079525+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079525+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079528+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:58:42.079528+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:58:42.079531+00:00", "trade", 13.02, 47.0]
["2026-10-01T16:58:42.079531+00:00", "trade", 13.02, 4300.0]
["2026-10-01T16:58:42.079531+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079534+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:58:42.079534+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:58:42.079537+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:42.079537+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079543+00:00", "trade", 13.02, 650.0]
["2026-10-01T16:58:42.079543+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:58:42.079543+00:00", "trade", 13.02, 97.0]
["2026-10-01T16:58:42.079546+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:42.079546+00:00", "trade", 13.02, 5700.0]
["2026-10-01T16:58:42.079549+00:00", "trade", 13.02, 1500.0]
["2026-10-01T16:58:42.079549+00:00", "trade", 13.02, 3000.0]
["2026-10-01T16:58:42.079552+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:58:42.079555+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:42.079555+00:00", "trade", 13.02, 1400.0]
["2026-10-01T16:58:42.079561+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079561+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:42.079585+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079589+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079589+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079645+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079675+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:58:42.079679+00:00", "trade", 13.02, 54.0]
["2026-10-01T16:58:42.079679+00:00", "trade", 13.02, 130.0]
["2026-10-01T16:58:42.079685+00:00", "trade", 13.02, 6300.0]
["2026-10-01T16:58:42.079685+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:58:42.079685+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:42.079690+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:42.079690+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:58:42.079694+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:58:42.079694+00:00", "trade", 13.02, 2100.0]
["2026-10-01T16:58:42.079765+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079765+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079770+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079770+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:58:42.079800+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079805+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079810+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079815+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079815+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079820+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079820+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079825+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079825+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079825+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079825+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079830+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079830+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079830+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079830+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079845+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079905+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079925+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.079930+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.080001+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.080031+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.080051+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.080061+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:58:42.080081+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:42.080086+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080091+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080101+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080131+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080166+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080196+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080226+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080241+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080241+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080251+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080251+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080327+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080327+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080327+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080352+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080352+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080402+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080487+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080527+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080527+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080562+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080647+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080647+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080697+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080706+00:00", "trade", 13.0233, 50.0]
["2026-10-01T16:58:42.080842+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080905+00:00", "trade", 13.02, 51.0]
["2026-10-01T16:58:42.080908+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080918+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080953+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.080973+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.081049+00:00", "trade", 13.02, 64.0]
["2026-10-01T16:58:42.082567+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.082927+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.083544+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.083594+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.084085+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.084125+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.084165+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.084687+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.084727+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.087009+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:58:42.146743+00:00", "trade", 13.015, 96.0]
["2026-10-01T16:58:42.146785+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:58:42.173209+00:00", "trade", 13.0123, 1000.0]
["2026-10-01T16:58:42.174752+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:58:42.180896+00:00", "trade", 13.0123, 1000.0]
["2026-10-01T16:58:42.181277+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.181718+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.189274+00:00", "trade", 13.0123, 1000.0]
["2026-10-01T16:58:42.191977+00:00", "trade", 13.0123, 1000.0]
["2026-10-01T16:58:42.214699+00:00", "trade", 13.015, 6000.0]
["2026-10-01T16:58:42.265582+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.304234+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:42.542076+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:58:42.563896+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:58:42.565998+00:00", "trade", 13.0098, 5.0]
["2026-10-01T16:58:42.573868+00:00", "trade", 13.02, 1726.0]
["2026-10-01T16:58:42.807103+00:00", "trade", 13.015, 60.0]
["2026-10-01T16:58:43.044942+00:00", "trade", 13.01, 3.0]
["2026-10-01T16:58:43.170548+00:00", "trade", 13.0159, 2.0]
["2026-10-01T16:58:43.191085+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:43.191406+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:43.445967+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:43.639713+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:43.737435+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:43.872425+00:00", "trade", 13.0224, 2.0]
["2026-10-01T16:58:43.964182+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:58:43.981296+00:00", "trade", 13.015, 141.0]
["2026-10-01T16:58:43.992076+00:00", "trade", 13.0098, 23.0]
["2026-10-01T16:58:43.997576+00:00", "trade", 13.015, 159.0]
["2026-10-01T16:58:44.402243+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:44.843189+00:00", "trade", 13.015, 9000.0]
["2026-10-01T16:58:44.844437+00:00", "trade", 13.0163, 67.0]
["2026-10-01T16:58:44.919658+00:00", "trade", 13.015, 3.0]
["2026-10-01T16:58:44.921327+00:00", "trade", 13.015, 2300.0]
["2026-10-01T16:58:44.921366+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:58:44.921366+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:58:44.942533+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:58:44.942573+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:58:44.989782+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:58:45.141195+00:00", "trade", 13.0099, 22.0]
["2026-10-01T16:58:45.457470+00:00", "trade", 13.0098, 100.0]
["2026-10-01T16:58:46.298118+00:00", "trade", 13.0098, 200.0]
["2026-10-01T16:58:46.401687+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:58:46.494951+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:58:47.981425+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:58:48.022373+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:48.042654+00:00", "trade", 13.0099, 21.0]
["2026-10-01T16:58:48.050484+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:48.050484+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:48.084372+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:58:48.097664+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:58:48.123309+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:48.651616+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:48.719087+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:58:48.720284+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:58:49.019099+00:00", "trade", 13.02, 25.0]
["2026-10-01T16:58:49.050524+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:49.050524+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:58:49.050527+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:58:49.051152+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.051152+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.051152+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.051192+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.051192+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.051668+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.051673+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.096485+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.096926+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.161551+00:00", "trade", 13.02, 50.0]
["2026-10-01T16:58:49.161665+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.161743+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:58:49.162146+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.191145+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.536748+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.870176+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.870637+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:49.870637+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:50.195057+00:00", "trade", 13.0101, 50.0]
["2026-10-01T16:58:50.533871+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:50.534312+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:50.664928+00:00", "trade", 13.015, 15.0]
["2026-10-01T16:58:51.045810+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:51.154473+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:51.154939+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:51.189807+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:52.554457+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:58:52.571210+00:00", "trade", 13.015, 300.0]
["2026-10-01T16:58:52.587533+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:58:52.763770+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:58:54.191060+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:54.192819+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:54.193316+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:54.487743+00:00", "trade", 13.0186, 1.0]
["2026-10-01T16:58:54.487788+00:00", "trade", 13.0186, 1.0]
["2026-10-01T16:58:55.097318+00:00", "trade", 13.0159, 1.0]
["2026-10-01T16:58:56.209955+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:56.322082+00:00", "trade", 13.0096, 100.0]
["2026-10-01T16:58:56.576307+00:00", "trade", 13.0127, 100.0]
["2026-10-01T16:58:56.577874+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:58:56.578457+00:00", "trade", 13.015, 36.0]
["2026-10-01T16:58:56.610718+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:58:56.995815+00:00", "trade", 13.0172, 65.0]
["2026-10-01T16:58:56.997102+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:58:57.019938+00:00", "trade", 13.0096, 27.0]
["2026-10-01T16:58:57.898629+00:00", "trade", 13.0096, 41.0]
["2026-10-01T16:58:57.900614+00:00", "trade", 13.015, 900.0]
["2026-10-01T16:58:58.299639+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:58:58.365501+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:00.002106+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:02.490859+00:00", "trade", 13.0126, 200.0]
["2026-10-01T16:59:02.651561+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:02.652609+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:02.653080+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:04.727392+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:04.828217+00:00", "trade", 13.015, 25.0]
["2026-10-01T16:59:05.193075+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:05.194158+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:05.194599+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:05.578891+00:00", "trade", 13.0097, 5.0]
["2026-10-01T16:59:06.223012+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:06.240736+00:00", "trade", 13.0126, 100.0]
["2026-10-01T16:59:06.602828+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:59:06.632776+00:00", "trade", 13.015, 500.0]
["2026-10-01T16:59:06.633985+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:06.634466+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:08.229297+00:00", "trade", 13.015, 77.0]
["2026-10-01T16:59:08.239689+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:59:08.345186+00:00", "trade", 13.0097, 17.0]
["2026-10-01T16:59:08.999740+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:09.597340+00:00", "trade", 13.0107, 8.0]
["2026-10-01T16:59:09.605660+00:00", "trade", 13.015, 160.0]
["2026-10-01T16:59:09.613178+00:00", "trade", 13.015, 800.0]
["2026-10-01T16:59:09.981231+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:09.981712+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:10.365945+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:59:10.898852+00:00", "trade", 13.0097, 2.0]
["2026-10-01T16:59:11.373720+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:12.223017+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:13.753940+00:00", "trade", 13.0217, 4.0]
["2026-10-01T16:59:13.754975+00:00", "trade", 13.015, 62.0]
["2026-10-01T16:59:13.755155+00:00", "trade", 13.015, 15.0]
["2026-10-01T16:59:13.755459+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:13.755886+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:59:13.755940+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:13.784839+00:00", "trade", 13.0143, 4.0]
["2026-10-01T16:59:13.786222+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:13.965970+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:14.325325+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:14.845710+00:00", "trade", 13.0154, 34.0]
["2026-10-01T16:59:14.849553+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:59:14.850575+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:14.925825+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:15.127946+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:15.156620+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:59:15.157370+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:15.157837+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:15.601733+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:16.858945+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:17.534135+00:00", "trade", 13.0217, 21.0]
["2026-10-01T16:59:17.535200+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:59:17.961849+00:00", "trade", 13.015, 6.0]
["2026-10-01T16:59:18.192539+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:18.193822+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:18.194304+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:18.196143+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:18.230314+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:20.297493+00:00", "trade", 13.0097, 12.0]
["2026-10-01T16:59:20.344101+00:00", "trade", 13.02, 3.0]
["2026-10-01T16:59:21.193507+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:21.425496+00:00", "trade", 13.0154, 2.0]
["2026-10-01T16:59:21.426877+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:22.838373+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:59:22.839521+00:00", "trade", 13.01, 15.0]
["2026-10-01T16:59:22.839554+00:00", "trade", 13.0103, 15.0]
["2026-10-01T16:59:24.556322+00:00", "trade", 13.0153, 1500.0]
["2026-10-01T16:59:24.576248+00:00", "trade", 13.0211, 100.0]
["2026-10-01T16:59:24.955014+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:25.147121+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:25.193256+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:25.193512+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:25.297489+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:26.114427+00:00", "trade", 13.012, 20.0]
["2026-10-01T16:59:26.115614+00:00", "trade", 13.01, 1483.0]
["2026-10-01T16:59:26.117556+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:26.330058+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:59:26.626603+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:27.056500+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:27.404229+00:00", "trade", 13.02, 2.0]
["2026-10-01T16:59:27.437828+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.017022+00:00", "trade", 13.02, 16.0]
["2026-10-01T16:59:28.017553+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.017573+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.017969+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.018054+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.018094+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.022966+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.068955+00:00", "trade", 13.0099, 20.0]
["2026-10-01T16:59:28.070434+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.070544+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.075126+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:28.075386+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.075752+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.076248+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.076488+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:28.076994+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:28.557428+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:29.008734+00:00", "trade", 13.015, 23.0]
["2026-10-01T16:59:29.499553+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:59:29.879841+00:00", "trade", 13.02, 23.0]
["2026-10-01T16:59:29.905658+00:00", "trade", 13.015, 13.0]
["2026-10-01T16:59:30.002142+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:30.264012+00:00", "trade", 13.0099, 4.0]
["2026-10-01T16:59:30.444204+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:31.815551+00:00", "trade", 13.0108, 9.0]
["2026-10-01T16:59:31.816802+00:00", "trade", 13.015, 20.0]
["2026-10-01T16:59:31.816977+00:00", "trade", 13.015, 248.0]
["2026-10-01T16:59:33.099559+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:59:33.100705+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:59:33.104223+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:59:33.920658+00:00", "trade", 13.015, 4.0]
["2026-10-01T16:59:33.978906+00:00", "trade", 13.015, 1000.0]
["2026-10-01T16:59:33.978915+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.979105+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.979111+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.979141+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.979219+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.979511+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.979616+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.979688+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.979753+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:33.979833+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:33.980335+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.980452+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.980810+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.989735+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:33.990198+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:59:34.234872+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:59:35.013395+00:00", "trade", 13.0212, 6.0]
["2026-10-01T16:59:35.050542+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:35.116700+00:00", "trade", 13.0211, 23.0]
["2026-10-01T16:59:35.258990+00:00", "trade", 13.01, 6.0]
["2026-10-01T16:59:35.259609+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:35.677697+00:00", "trade", 13.0198, 100.0]
["2026-10-01T16:59:36.129039+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:59:36.249307+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:59:37.097677+00:00", "trade", 13.01, 200.0]
["2026-10-01T16:59:38.145256+00:00", "trade", 13.01, 53.0]
["2026-10-01T16:59:38.876221+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:59:38.876703+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:39.037110+00:00", "trade", 13.0119, 12.0]
["2026-10-01T16:59:39.037716+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:39.043437+00:00", "trade", 13.015, 6.0]
["2026-10-01T16:59:39.843816+00:00", "trade", 13.01, 10.0]
["2026-10-01T16:59:40.108076+00:00", "trade", 13.015, 125.0]
["2026-10-01T16:59:41.275798+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:41.693778+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:41.704170+00:00", "trade", 13.01, 100.0]
["2026-10-01T16:59:41.705285+00:00", "trade", 13.01, 1800.0]
["2026-10-01T16:59:43.039188+00:00", "trade", 13.02, 38.0]
["2026-10-01T16:59:43.156350+00:00", "trade", 13.0121, 45.0]
["2026-10-01T16:59:44.847713+00:00", "trade", 13.0136, 31.0]
["2026-10-01T16:59:45.408720+00:00", "trade", 13.015, 700.0]
["2026-10-01T16:59:45.410265+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:45.415146+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:59:45.446171+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:59:45.447037+00:00", "trade", 13.015, 400.0]
["2026-10-01T16:59:45.485249+00:00", "trade", 13.015, 200.0]
["2026-10-01T16:59:45.626173+00:00", "trade", 13.0145, 100.0]
["2026-10-01T16:59:45.957742+00:00", "trade", 13.015, 600.0]
["2026-10-01T16:59:45.993055+00:00", "trade", 13.0145, 2.0]
["2026-10-01T16:59:46.173599+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:59:46.174236+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:46.183189+00:00", "trade", 13.015, 177.0]
["2026-10-01T16:59:46.183759+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:46.186106+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:59:46.189104+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:59:46.265824+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:46.317643+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:46.792759+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:46.838460+00:00", "trade", 13.0177, 49.0]
["2026-10-01T16:59:47.046877+00:00", "trade", 13.0101, 1.0]
["2026-10-01T16:59:47.047480+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:47.107217+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:47.107658+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:47.396213+00:00", "trade", 13.015, 8.0]
["2026-10-01T16:59:47.587174+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:47.587535+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:47.587976+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:47.588457+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:48.173361+00:00", "trade", 13.0159, 9.0]
["2026-10-01T16:59:48.195410+00:00", "trade", 13.0159, 1.0]
["2026-10-01T16:59:48.369336+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:48.370228+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:49.144758+00:00", "trade", 13.0159, 1.0]
["2026-10-01T16:59:49.193858+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:49.745431+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:50.004919+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:50.138296+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:50.511402+00:00", "trade", 13.02, 4.0]
["2026-10-01T16:59:50.801584+00:00", "trade", 13.0105, 1.0]
["2026-10-01T16:59:51.872353+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:52.153241+00:00", "trade", 13.0114, 1.0]
["2026-10-01T16:59:52.955872+00:00", "trade", 13.0119, 100.0]
["2026-10-01T16:59:54.047691+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:54.047786+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:54.442433+00:00", "trade", 13.015, 27.0]
["2026-10-01T16:59:54.458621+00:00", "trade", 13.015, 100.0]
["2026-10-01T16:59:55.747425+00:00", "trade", 13.015, 2.0]
["2026-10-01T16:59:55.748646+00:00", "trade", 13.015, 34.0]
["2026-10-01T16:59:55.750104+00:00", "trade", 13.015, 1.0]
["2026-10-01T16:59:56.714588+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:56.714698+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:56.788665+00:00", "trade", 13.0106, 100.0]
["2026-10-01T16:59:57.091841+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:57.201101+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:57.813228+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:59:57.813234+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.813234+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.813237+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:59:57.813237+00:00", "trade", 13.02, 24.0]
["2026-10-01T16:59:57.813243+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:59:57.813292+00:00", "trade", 13.02, 175.0]
["2026-10-01T16:59:57.813292+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.813297+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.813297+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.813300+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.813300+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.813616+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.813658+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.813661+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.813721+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:59:57.813733+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:59:57.813900+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:57.813904+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:57.813940+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:57.814422+00:00", "trade", 13.02, 465.0]
["2026-10-01T16:59:57.815215+00:00", "trade", 13.015, 5.0]
["2026-10-01T16:59:57.817653+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:57.817783+00:00", "trade", 13.02, 34.0]
["2026-10-01T16:59:57.817790+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.817790+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.817790+00:00", "trade", 13.02, 211.0]
["2026-10-01T16:59:57.817793+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:59:57.817886+00:00", "trade", 13.02, 944.0]
["2026-10-01T16:59:57.817913+00:00", "trade", 13.02, 1189.0]
["2026-10-01T16:59:57.817920+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:59:57.817920+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:59:57.817925+00:00", "trade", 13.02, 186.0]
["2026-10-01T16:59:57.817925+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:59:57.817925+00:00", "trade", 13.02, 168.0]
["2026-10-01T16:59:57.817928+00:00", "trade", 13.02, 232.0]
["2026-10-01T16:59:57.817949+00:00", "trade", 13.02, 439.0]
["2026-10-01T16:59:57.817949+00:00", "trade", 13.02, 42.0]
["2026-10-01T16:59:57.817955+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.817959+00:00", "trade", 13.02, 2256.0]
["2026-10-01T16:59:57.817959+00:00", "trade", 13.02, 9.0]
["2026-10-01T16:59:57.817961+00:00", "trade", 13.02, 700.0]
["2026-10-01T16:59:57.817964+00:00", "trade", 13.02, 11.0]
["2026-10-01T16:59:57.817964+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.817967+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:59:57.817967+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.817979+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.817982+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.818006+00:00", "trade", 13.02, 19.0]
["2026-10-01T16:59:57.818006+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:59:57.818009+00:00", "trade", 13.02, 600.0]
["2026-10-01T16:59:57.818018+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:59:57.818021+00:00", "trade", 13.02, 68.0]
["2026-10-01T16:59:57.818028+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.818030+00:00", "trade", 13.02, 500.0]
["2026-10-01T16:59:57.818033+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.818039+00:00", "trade", 13.02, 800.0]
["2026-10-01T16:59:57.818046+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.818063+00:00", "trade", 13.02, 1.0]
["2026-10-01T16:59:57.818066+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.818117+00:00", "trade", 13.02, 186.0]
["2026-10-01T16:59:57.818123+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:59:57.818260+00:00", "quote", 13.01, 13.02]
["2026-10-01T16:59:57.818265+00:00", "trade", 13.02, 400.0]
["2026-10-01T16:59:57.818290+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:59:57.818315+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:59:57.818325+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:59:57.818385+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:59:57.818410+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:59:57.818420+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:59:57.818460+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:59:57.818505+00:00", "quote", 13.02, 13.02]
["2026-10-01T16:59:57.818572+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.818575+00:00", "trade", 13.02, 300.0]
["2026-10-01T16:59:57.818575+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.818578+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.818578+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.818614+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.818614+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.818666+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.818711+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.818731+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.818756+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.818806+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.818821+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.819036+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.819102+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.819102+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.819132+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.819222+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.819320+00:00", "trade", 13.0191, 50.0]
["2026-10-01T16:59:57.819583+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.819623+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.819741+00:00", "trade", 13.025, 29.0]
["2026-10-01T16:59:57.820231+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.820821+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.820876+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.821382+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.821823+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.821878+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.821903+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.822660+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.822872+00:00", "trade", 13.02, 24.0]
["2026-10-01T16:59:57.824601+00:00", "trade", 13.02, 200.0]
["2026-10-01T16:59:57.826760+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.827832+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.831027+00:00", "trade", 13.02, 10.0]
["2026-10-01T16:59:57.835971+00:00", "trade", 13.02, 28.0]
["2026-10-01T16:59:57.836288+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.841490+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.852850+00:00", "trade", 13.02, 100.0]
["2026-10-01T16:59:57.853746+00:00", "trade", 13.02, 1200.0]
["2026-10-01T16:59:57.914053+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.923355+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:57.923410+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:58.674120+00:00", "trade", 13.02, 30.0]
["2026-10-01T16:59:58.876736+00:00", "trade", 13.0211, 22.0]
["2026-10-01T16:59:58.975178+00:00", "trade", 13.025, 65.0]
["2026-10-01T16:59:59.032534+00:00", "trade", 13.025, 14.0]
["2026-10-01T16:59:59.176322+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:59.176327+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:59.176467+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:59.179264+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:59.236413+00:00", "trade", 13.0109, 2.0]
["2026-10-01T16:59:59.285647+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:59.433466+00:00", "trade", 13.025, 9.0]
["2026-10-01T16:59:59.434867+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:59.563508+00:00", "quote", 13.02, 13.03]
["2026-10-01T16:59:59.626285+00:00", "trade", 13.025, 3.0]
["2026-10-01T17:00:00.002178+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:00.173058+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:00:00.545411+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:00.697678+00:00", "trade", 13.0109, 5.0]
["2026-10-01T17:00:01.055827+00:00", "trade", 13.0211, 100.0]
["2026-10-01T17:00:01.190596+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:01.191258+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:01.236400+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:01.297230+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:01.844362+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.001774+00:00", "trade", 13.0159, 414.0]
["2026-10-01T17:00:02.010097+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.066947+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.067518+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.067779+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.067789+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.068400+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.071988+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:00:02.071994+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:00:02.072183+00:00", "trade", 13.025, 12.0]
["2026-10-01T17:00:02.072410+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.072713+00:00", "trade", 13.025, 200.0]
["2026-10-01T17:00:02.072713+00:00", "trade", 13.025, 300.0]
["2026-10-01T17:00:02.073302+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:02.531653+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:03.004874+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:03.006077+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:03.023163+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:03.061308+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:03.064536+00:00", "trade", 13.025, 400.0]
["2026-10-01T17:00:03.472572+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:03.773326+00:00", "trade", 13.025, 9500.0]
["2026-10-01T17:00:03.773398+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:03.774577+00:00", "trade", 13.0231, 52.0]
["2026-10-01T17:00:04.063862+00:00", "trade", 13.025, 600.0]
["2026-10-01T17:00:05.331226+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:05.916301+00:00", "trade", 13.025, 25.0]
["2026-10-01T17:00:05.978356+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:06.566812+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:06.567258+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:06.656008+00:00", "trade", 13.0213, 700.0]
["2026-10-01T17:00:06.783472+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:06.924487+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:00:06.925714+00:00", "trade", 13.025, 2.0]
["2026-10-01T17:00:06.925750+00:00", "trade", 13.025, 1013.0]
["2026-10-01T17:00:06.926369+00:00", "trade", 13.025, 1.0]
["2026-10-01T17:00:06.939634+00:00", "trade", 13.0205, 5.0]
["2026-10-01T17:00:07.005365+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:00:07.197239+00:00", "trade", 13.025, 5.0]
["2026-10-01T17:00:07.899544+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:07.900336+00:00", "trade", 13.025, 3.0]
["2026-10-01T17:00:08.065107+00:00", "trade", 13.025, 200.0]
["2026-10-01T17:00:08.084589+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:08.307752+00:00", "trade", 13.025, 1.0]
["2026-10-01T17:00:08.307905+00:00", "trade", 13.025, 3.0]
["2026-10-01T17:00:09.064870+00:00", "trade", 13.025, 400.0]
["2026-10-01T17:00:09.450297+00:00", "trade", 13.025, 9.0]
["2026-10-01T17:00:10.064972+00:00", "trade", 13.025, 400.0]
["2026-10-01T17:00:10.065207+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:00:10.153884+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:10.153884+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:10.153888+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:00:10.163933+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:10.207667+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:10.346427+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:10.384597+00:00", "trade", 13.025, 5.0]
["2026-10-01T17:00:10.469665+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:10.502083+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:10.779924+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:10.976582+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:11.055049+00:00", "trade", 13.0114, 13.0]
["2026-10-01T17:00:11.060176+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:12.652526+00:00", "trade", 13.0213, 1.0]
["2026-10-01T17:00:13.922147+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:13.973092+00:00", "trade", 13.025, 4.0]
["2026-10-01T17:00:13.974355+00:00", "trade", 13.025, 26.0]
["2026-10-01T17:00:14.000637+00:00", "trade", 13.0113, 29.0]
["2026-10-01T17:00:14.065468+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.065484+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.065562+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:00:14.065562+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:00:14.066225+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.067263+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.193182+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.193889+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.411542+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.513394+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.534495+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.557755+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.635089+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.639249+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.781683+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.783297+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.886648+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:14.895173+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:15.065640+00:00", "trade", 13.025, 400.0]
["2026-10-01T17:00:15.090212+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:15.090673+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:15.127997+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:15.665702+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:15.767534+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:15.788189+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:15.788780+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:16.066486+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:16.066503+00:00", "trade", 13.025, 400.0]
["2026-10-01T17:00:16.066606+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:16.066621+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:16.067143+00:00", "trade", 13.025, 32.0]
["2026-10-01T17:00:16.119363+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:00:16.173511+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:16.605328+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:16.605439+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:16.669692+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:17.605985+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:18.024230+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:18.095471+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:00:18.557918+00:00", "trade", 13.025, 3.0]
["2026-10-01T17:00:18.940611+00:00", "trade", 13.0113, 1400.0]
["2026-10-01T17:00:19.104161+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:19.176174+00:00", "trade", 13.025, 5.0]
["2026-10-01T17:00:19.427615+00:00", "trade", 13.025, 200.0]
["2026-10-01T17:00:19.446755+00:00", "trade", 13.025, 9.0]
["2026-10-01T17:00:19.642043+00:00", "trade", 13.025, 5.0]
["2026-10-01T17:00:19.642687+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:19.773108+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:19.894355+00:00", "trade", 13.0201, 2000.0]
["2026-10-01T17:00:20.139315+00:00", "trade", 13.025, 4.0]
["2026-10-01T17:00:20.279478+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:20.324134+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:20.461268+00:00", "trade", 13.025, 71.0]
["2026-10-01T17:00:21.017986+00:00", "trade", 13.016, 200.0]
["2026-10-01T17:00:21.069507+00:00", "trade", 13.025, 400.0]
["2026-10-01T17:00:21.334528+00:00", "trade", 13.025, 7.0]
["2026-10-01T17:00:21.684412+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:21.771734+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:21.790344+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:21.806126+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:21.988290+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:22.028521+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:22.069116+00:00", "trade", 13.025, 600.0]
["2026-10-01T17:00:22.297666+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:22.513857+00:00", "trade", 13.0277, 3.0]
["2026-10-01T17:00:22.524341+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:22.524401+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:22.524411+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:22.653578+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:23.057725+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:23.081710+00:00", "trade", 13.021, 22.0]
["2026-10-01T17:00:23.137019+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.456354+00:00", "trade", 13.025, 9.0]
["2026-10-01T17:00:24.498177+00:00", "trade", 13.02, 900.0]
["2026-10-01T17:00:24.498181+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:00:24.498181+00:00", "trade", 13.02, 265.0]
["2026-10-01T17:00:24.498187+00:00", "trade", 13.02, 3.0]
["2026-10-01T17:00:24.498187+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:00:24.498193+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498193+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498202+00:00", "trade", 13.02, 3.0]
["2026-10-01T17:00:24.498247+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:00:24.498247+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:00:24.498279+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498280+00:00", "trade", 13.02, 7500.0]
["2026-10-01T17:00:24.498280+00:00", "trade", 13.02, 400.0]
["2026-10-01T17:00:24.498286+00:00", "trade", 13.02, 600.0]
["2026-10-01T17:00:24.498292+00:00", "trade", 13.02, 500.0]
["2026-10-01T17:00:24.498292+00:00", "trade", 13.02, 104.0]
["2026-10-01T17:00:24.498324+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498324+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498325+00:00", "trade", 13.02, 99.0]
["2026-10-01T17:00:24.498331+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:00:24.498334+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498337+00:00", "trade", 13.02, 263.0]
["2026-10-01T17:00:24.498337+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:00:24.498337+00:00", "trade", 13.02, 500.0]
["2026-10-01T17:00:24.498340+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:00:24.498343+00:00", "trade", 13.02, 6000.0]
["2026-10-01T17:00:24.498343+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:00:24.498349+00:00", "trade", 13.02, 4331.0]
["2026-10-01T17:00:24.498349+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:00:24.498349+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:00:24.498352+00:00", "trade", 13.02, 13.0]
["2026-10-01T17:00:24.498352+00:00", "trade", 13.02, 1900.0]
["2026-10-01T17:00:24.498352+00:00", "trade", 13.02, 900.0]
["2026-10-01T17:00:24.498355+00:00", "trade", 13.02, 1000.0]
["2026-10-01T17:00:24.498355+00:00", "trade", 13.02, 93.0]
["2026-10-01T17:00:24.498358+00:00", "trade", 13.02, 20.0]
["2026-10-01T17:00:24.498358+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:00:24.498361+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:00:24.498361+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:00:24.498364+00:00", "trade", 13.02, 50.0]
["2026-10-01T17:00:24.498374+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498386+00:00", "trade", 13.02, 130.0]
["2026-10-01T17:00:24.498386+00:00", "trade", 13.02, 1100.0]
["2026-10-01T17:00:24.498391+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:00:24.498391+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:00:24.498391+00:00", "trade", 13.02, 1200.0]
["2026-10-01T17:00:24.498395+00:00", "trade", 13.02, 35.0]
["2026-10-01T17:00:24.498395+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:00:24.498398+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:00:24.498398+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:00:24.498494+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498509+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498509+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:00:24.498534+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:00:24.498594+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:00:24.498619+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:00:24.498640+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:00:24.498640+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:00:24.498655+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498665+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498685+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498695+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498700+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498780+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498830+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498830+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498835+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498855+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498920+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498926+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498955+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498960+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498985+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.498990+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499016+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499020+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499025+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499051+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499136+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499206+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499331+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499371+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499371+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499376+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499411+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499411+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499546+00:00", "trade", 13.0217, 51.0]
["2026-10-01T17:00:24.499711+00:00", "trade", 13.02, 52.0]
["2026-10-01T17:00:24.499772+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.499913+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.500459+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.500775+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.500785+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.501211+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.501652+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.502213+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.502298+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.502398+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.503426+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.505635+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:00:24.506383+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.509099+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.509150+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.519354+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.522802+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.539818+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:00:24.540245+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:00:24.540263+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:00:24.545210+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.545967+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.550293+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.598643+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.601244+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.602036+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:24.606940+00:00", "trade", 13.02, 10.0]
["2026-10-01T17:00:24.639460+00:00", "trade", 13.015, 900.0]
["2026-10-01T17:00:24.684645+00:00", "trade", 13.0118, 5.0]
["2026-10-01T17:00:25.006384+00:00", "trade", 13.01, 100.0]
["2026-10-01T17:00:25.006384+00:00", "trade", 13.01, 38.0]
["2026-10-01T17:00:25.006390+00:00", "trade", 13.01, 52.0]
["2026-10-01T17:00:25.006463+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:25.006944+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:25.007390+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:25.014741+00:00", "trade", 13.015, 2.0]
["2026-10-01T17:00:25.044560+00:00", "trade", 13.015, 2.0]
["2026-10-01T17:00:25.045441+00:00", "trade", 13.015, 19.0]
["2026-10-01T17:00:25.253804+00:00", "trade", 13.0199, 19.0]
["2026-10-01T17:00:25.332357+00:00", "trade", 13.01, 25.0]
["2026-10-01T17:00:25.359066+00:00", "trade", 13.0199, 1.0]
["2026-10-01T17:00:25.402378+00:00", "trade", 13.015, 6000.0]
["2026-10-01T17:00:25.416572+00:00", "trade", 13.01, 25.0]
["2026-10-01T17:00:25.498434+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:25.530661+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:25.532791+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:25.853741+00:00", "trade", 13.0186, 6.0]
["2026-10-01T17:00:25.894052+00:00", "trade", 13.0186, 1.0]
["2026-10-01T17:00:26.042835+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:26.144226+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:26.163833+00:00", "trade", 13.01, 10.0]
["2026-10-01T17:00:26.798082+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:27.041672+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:27.115276+00:00", "trade", 13.015, 23.0]
["2026-10-01T17:00:27.126910+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:27.221125+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:00:27.236218+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:00:27.653449+00:00", "trade", 13.015, 27.0]
["2026-10-01T17:00:27.671576+00:00", "trade", 13.015, 75.0]
["2026-10-01T17:00:27.756074+00:00", "trade", 13.015, 1.0]
["2026-10-01T17:00:27.765932+00:00", "trade", 13.0186, 7.0]
["2026-10-01T17:00:27.923001+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:00:27.923922+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:00:27.925173+00:00", "trade", 13.0186, 1.0]
["2026-10-01T17:00:28.673119+00:00", "trade", 13.02, 12.0]
["2026-10-01T17:00:28.673970+00:00", "trade", 13.02, 13.0]
["2026-10-01T17:00:29.169149+00:00", "trade", 13.0101, 200.0]
["2026-10-01T17:00:29.924541+00:00", "trade", 13.015, 18.0]
["2026-10-01T17:00:29.941763+00:00", "trade", 13.0197, 2.0]
["2026-10-01T17:00:30.002203+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:30.069405+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:00:30.069405+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:00:30.069408+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:00:30.069929+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:30.398349+00:00", "trade", 13.0118, 100.0]
["2026-10-01T17:00:30.751765+00:00", "trade", 13.015, 6000.0]
["2026-10-01T17:00:30.752821+00:00", "trade", 13.015, 13.0]
["2026-10-01T17:00:30.753025+00:00", "trade", 13.0159, 64.0]
["2026-10-01T17:00:30.758724+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:00:30.785863+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:31.069468+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:31.069473+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:31.069493+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:00:31.069493+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:00:31.070365+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:31.708020+00:00", "trade", 13.01, 25.0]
["2026-10-01T17:00:32.445077+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:32.446355+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:32.520575+00:00", "trade", 13.0113, 16.0]
["2026-10-01T17:00:32.624442+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:00:32.624479+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:32.758804+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:32.857714+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:32.880943+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:00:32.881922+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:32.881962+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:32.888963+00:00", "trade", 13.015, 500.0]
["2026-10-01T17:00:32.922078+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:00:33.293366+00:00", "trade", 13.016, 50.0]
["2026-10-01T17:00:33.397366+00:00", "trade", 13.0119, 100.0]
["2026-10-01T17:00:33.707394+00:00", "trade", 13.01, 25.0]
["2026-10-01T17:00:34.058937+00:00", "trade", 13.02, 30.0]
["2026-10-01T17:00:34.059268+00:00", "trade", 13.02, 1400.0]
["2026-10-01T17:00:34.059271+00:00", "trade", 13.02, 1084.0]
["2026-10-01T17:00:34.059560+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:34.131105+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:35.140988+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:35.244024+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:35.392250+00:00", "trade", 13.012, 39.0]
["2026-10-01T17:00:35.993730+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:00:36.197441+00:00", "trade", 13.015, 8400.0]
["2026-10-01T17:00:36.276845+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:00:38.281814+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:38.348674+00:00", "trade", 13.015, 62.0]
["2026-10-01T17:00:38.359073+00:00", "trade", 13.02, 1858.0]
["2026-10-01T17:00:38.359172+00:00", "trade", 13.0199, 17282.0]
["2026-10-01T17:00:38.360423+00:00", "trade", 13.0183, 99.0]
["2026-10-01T17:00:39.043416+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:39.314458+00:00", "trade", 13.0135, 25.0]
["2026-10-01T17:00:40.183879+00:00", "trade", 13.015, 8400.0]
["2026-10-01T17:00:40.184895+00:00", "trade", 13.015, 12.0]
["2026-10-01T17:00:40.276412+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:00:40.470010+00:00", "trade", 13.015, 1000.0]
["2026-10-01T17:00:41.173805+00:00", "trade", 13.0115, 100.0]
["2026-10-01T17:00:43.593595+00:00", "trade", 13.019, 3.0]
["2026-10-01T17:00:43.749886+00:00", "trade", 13.0125, 4.0]
["2026-10-01T17:00:44.487966+00:00", "trade", 13.015, 9000.0]
["2026-10-01T17:00:44.489220+00:00", "trade", 13.015, 57.0]
["2026-10-01T17:00:44.522346+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:47.484706+00:00", "trade", 13.0189, 100.0]
["2026-10-01T17:00:47.770732+00:00", "trade", 13.0127, 2.0]
["2026-10-01T17:00:47.771778+00:00", "trade", 13.015, 15.0]
["2026-10-01T17:00:47.771965+00:00", "trade", 13.015, 2.0]
["2026-10-01T17:00:47.990611+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:47.990616+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:47.990705+00:00", "trade", 13.0183, 22.0]
["2026-10-01T17:00:48.077633+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:48.268278+00:00", "trade", 13.015, 500.0]
["2026-10-01T17:00:48.268326+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:00:48.268778+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:49.373793+00:00", "trade", 13.015, 3.0]
["2026-10-01T17:00:49.375068+00:00", "trade", 13.01, 1084.0]
["2026-10-01T17:00:49.396214+00:00", "trade", 13.0115, 100.0]
["2026-10-01T17:00:49.491126+00:00", "trade", 13.0177, 7.0]
["2026-10-01T17:00:50.124720+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:50.168314+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:51.315129+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:52.012488+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:53.532616+00:00", "trade", 13.0183, 100.0]
["2026-10-01T17:00:53.936881+00:00", "trade", 13.0177, 76.0]
["2026-10-01T17:00:55.055447+00:00", "trade", 13.0128, 26.0]
["2026-10-01T17:00:55.178027+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:55.668107+00:00", "trade", 13.0129, 100.0]
["2026-10-01T17:00:56.647064+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:56.648539+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:00:56.649778+00:00", "trade", 13.015, 32.0]
["2026-10-01T17:00:56.649953+00:00", "trade", 13.015, 73.0]
["2026-10-01T17:00:56.652782+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:57.078992+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:57.150777+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:00:57.151780+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:58.085735+00:00", "trade", 13.0182, 2529.0]
["2026-10-01T17:00:58.090946+00:00", "trade", 13.0177, 192.0]
["2026-10-01T17:00:58.091007+00:00", "trade", 13.0187, 308.0]
["2026-10-01T17:00:58.091088+00:00", "trade", 13.0183, 409.0]
["2026-10-01T17:00:58.296675+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:58.590862+00:00", "trade", 13.015, 1.0]
["2026-10-01T17:00:58.591853+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:58.604918+00:00", "trade", 13.01, 1.0]
["2026-10-01T17:00:58.612492+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:58.613284+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:59.271283+00:00", "trade", 13.0142, 39.0]
["2026-10-01T17:00:59.293686+00:00", "trade", 13.0142, 1.0]
["2026-10-01T17:00:59.324398+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:00:59.325613+00:00", "trade", 13.015, 97.0]
["2026-10-01T17:00:59.325764+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:59.635862+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:59.652256+00:00", "trade", 13.01, 500.0]
["2026-10-01T17:00:59.847721+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:59.848573+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:59.848634+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:00:59.919253+00:00", "trade", 13.015, 1.0]
["2026-10-01T17:01:00.002234+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:00.076864+00:00", "trade", 13.015, 119.0]
["2026-10-01T17:01:00.871749+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:00.930605+00:00", "trade", 13.0114, 100.0]
["2026-10-01T17:01:01.144543+00:00", "trade", 13.015, 1.0]
["2026-10-01T17:01:01.845977+00:00", "trade", 13.0177, 1.0]
["2026-10-01T17:01:01.925777+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:02.105895+00:00", "trade", 13.0169, 300.0]
["2026-10-01T17:01:02.636659+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:02.835512+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.018383+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.018396+00:00", "trade", 13.01, 200.0]
["2026-10-01T17:01:03.018398+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.018503+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.018829+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.018904+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.018913+00:00", "trade", 13.01, 100.0]
["2026-10-01T17:01:03.018916+00:00", "trade", 13.01, 53.0]
["2026-10-01T17:01:03.018934+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.018943+00:00", "trade", 13.01, 100.0]
["2026-10-01T17:01:03.019275+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.019370+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.019570+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.019842+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:03.020012+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.020883+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:03.053369+00:00", "trade", 13.0101, 1.0]
["2026-10-01T17:01:03.121303+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.566788+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.584435+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.659329+00:00", "trade", 13.015, 2.0]
["2026-10-01T17:01:03.765937+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.770347+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:03.860959+00:00", "trade", 13.01, 50.0]
["2026-10-01T17:01:03.949526+00:00", "trade", 13.015, 1900.0]
["2026-10-01T17:01:04.075309+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:01:04.076563+00:00", "trade", 13.015, 2.0]
["2026-10-01T17:01:04.221241+00:00", "trade", 13.01, 24.0]
["2026-10-01T17:01:04.543148+00:00", "trade", 13.0159, 50.0]
["2026-10-01T17:01:05.004858+00:00", "trade", 13.015, 2100.0]
["2026-10-01T17:01:05.005001+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:05.005061+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:05.075327+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:01:05.362231+00:00", "trade", 13.015, 1900.0]
["2026-10-01T17:01:05.362301+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:05.457302+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:05.457308+00:00", "trade", 13.015, 106.0]
["2026-10-01T17:01:05.460658+00:00", "trade", 13.015, 26.0]
["2026-10-01T17:01:05.643606+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:06.162335+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:06.429174+00:00", "trade", 13.015, 1900.0]
["2026-10-01T17:01:06.488703+00:00", "trade", 13.018, 1.0]
["2026-10-01T17:01:06.518759+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:06.519455+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:06.580461+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:06.631904+00:00", "trade", 13.015, 9000.0]
["2026-10-01T17:01:06.633158+00:00", "trade", 13.0146, 75.0]
["2026-10-01T17:01:06.788817+00:00", "trade", 13.013, 1100.0]
["2026-10-01T17:01:06.993310+00:00", "trade", 13.013, 5.0]
["2026-10-01T17:01:07.149090+00:00", "trade", 13.0172, 1.0]
["2026-10-01T17:01:07.387594+00:00", "trade", 13.0177, 1.0]
["2026-10-01T17:01:07.484755+00:00", "trade", 13.01, 30.0]
["2026-10-01T17:01:07.484878+00:00", "trade", 13.01, 1870.0]
["2026-10-01T17:01:07.511612+00:00", "trade", 13.015, 9000.0]
["2026-10-01T17:01:07.858347+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:08.018020+00:00", "trade", 13.015, 40.0]
["2026-10-01T17:01:08.019400+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:08.134117+00:00", "trade", 13.0115, 100.0]
["2026-10-01T17:01:08.271388+00:00", "trade", 13.015, 9000.0]
["2026-10-01T17:01:08.272639+00:00", "trade", 13.0145, 60.0]
["2026-10-01T17:01:08.763064+00:00", "trade", 13.015, 1900.0]
["2026-10-01T17:01:08.798687+00:00", "trade", 13.015, 3.0]
["2026-10-01T17:01:09.249069+00:00", "trade", 13.0101, 150.0]
["2026-10-01T17:01:09.724973+00:00", "trade", 13.0191, 900.0]
["2026-10-01T17:01:10.076314+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:01:10.077598+00:00", "trade", 13.01, 555.0]
["2026-10-01T17:01:10.077697+00:00", "trade", 13.015, 162.0]
["2026-10-01T17:01:10.338180+00:00", "trade", 13.0131, 25.0]
["2026-10-01T17:01:10.366436+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:10.461984+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:10.480463+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:11.075800+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:01:11.242767+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:11.752112+00:00", "trade", 13.0168, 400.0]
["2026-10-01T17:01:11.801592+00:00", "trade", 13.0177, 19.0]
["2026-10-01T17:01:11.888053+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:11.986377+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:12.501363+00:00", "trade", 13.015, 17.0]
["2026-10-01T17:01:13.720543+00:00", "trade", 13.01, 1.0]
["2026-10-01T17:01:13.754704+00:00", "trade", 13.0174, 24.0]
["2026-10-01T17:01:14.282988+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:14.520194+00:00", "trade", 13.01, 1750.0]
["2026-10-01T17:01:14.521490+00:00", "trade", 13.01, 1750.0]
["2026-10-01T17:01:14.836575+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:14.836951+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:15.055181+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:15.068257+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:15.078121+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:15.090043+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:15.174137+00:00", "trade", 13.0164, 8.0]
["2026-10-01T17:01:15.515509+00:00", "trade", 13.01, 1.0]
["2026-10-01T17:01:16.061285+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:16.167553+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:17.340619+00:00", "trade", 13.0134, 2.0]
["2026-10-01T17:01:17.470871+00:00", "trade", 13.0101, 6000.0]
["2026-10-01T17:01:17.888103+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:17.965320+00:00", "trade", 13.015, 2600.0]
["2026-10-01T17:01:18.642778+00:00", "trade", 13.0163, 100.0]
["2026-10-01T17:01:18.896904+00:00", "trade", 13.015, 11.0]
["2026-10-01T17:01:18.907254+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.907324+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.907423+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:18.907426+00:00", "trade", 13.015, 241.0]
["2026-10-01T17:01:18.909213+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.909465+00:00", "trade", 13.0122, 55.0]
["2026-10-01T17:01:18.909474+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.909498+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:18.909564+00:00", "trade", 13.015, 241.0]
["2026-10-01T17:01:18.909651+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:18.909955+00:00", "trade", 13.015, 52.0]
["2026-10-01T17:01:18.910095+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.910466+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.910641+00:00", "trade", 13.015, 659.0]
["2026-10-01T17:01:18.910642+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.910647+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:18.910650+00:00", "trade", 13.015, 56.0]
["2026-10-01T17:01:18.910716+00:00", "trade", 13.015, 900.0]
["2026-10-01T17:01:18.910770+00:00", "trade", 13.015, 885.0]
["2026-10-01T17:01:18.911086+00:00", "trade", 13.015, 52.0]
["2026-10-01T17:01:18.911122+00:00", "trade", 13.015, 87.0]
["2026-10-01T17:01:18.911170+00:00", "trade", 13.015, 2503.0]
["2026-10-01T17:01:18.911263+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.913067+00:00", "trade", 13.015, 50.0]
["2026-10-01T17:01:18.913158+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.913227+00:00", "trade", 13.015, 106.0]
["2026-10-01T17:01:18.913303+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.913348+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.913363+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.914215+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.914240+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.914544+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:18.917157+00:00", "trade", 13.015, 104.0]
["2026-10-01T17:01:18.917238+00:00", "trade", 13.015, 2494.0]
["2026-10-01T17:01:18.920891+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:18.939960+00:00", "trade", 13.015, 106.0]
["2026-10-01T17:01:18.958527+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:18.958791+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:18.958981+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:18.958987+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:18.959008+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:18.960078+00:00", "trade", 13.015, 956.0]
["2026-10-01T17:01:19.079005+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:19.079111+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:19.079279+00:00", "trade", 13.015, 181.0]
["2026-10-01T17:01:19.079868+00:00", "trade", 13.015, 80.0]
["2026-10-01T17:01:19.081116+00:00", "trade", 13.015, 50.0]
["2026-10-01T17:01:19.207438+00:00", "trade", 13.015, 91.0]
["2026-10-01T17:01:19.208304+00:00", "trade", 13.015, 105.0]
["2026-10-01T17:01:19.654502+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:19.655366+00:00", "trade", 13.015, 86.0]
["2026-10-01T17:01:19.655438+00:00", "trade", 13.015, 1700.0]
["2026-10-01T17:01:19.655438+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:19.655456+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:19.655456+00:00", "trade", 13.015, 900.0]
["2026-10-01T17:01:19.655465+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:19.655583+00:00", "trade", 13.015, 500.0]
["2026-10-01T17:01:19.655700+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:19.655974+00:00", "trade", 13.015, 1000.0]
["2026-10-01T17:01:19.658151+00:00", "trade", 13.015, 2600.0]
["2026-10-01T17:01:19.658166+00:00", "trade", 13.015, 2600.0]
["2026-10-01T17:01:19.658169+00:00", "trade", 13.015, 2600.0]
["2026-10-01T17:01:19.658172+00:00", "trade", 13.015, 2500.0]
["2026-10-01T17:01:19.658241+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:19.658512+00:00", "trade", 13.015, 456.0]
["2026-10-01T17:01:19.658548+00:00", "trade", 13.015, 356.0]
["2026-10-01T17:01:19.659083+00:00", "trade", 13.015, 2409.0]
["2026-10-01T17:01:19.659095+00:00", "trade", 13.015, 2966.0]
["2026-10-01T17:01:19.659242+00:00", "trade", 13.015, 557.0]
["2026-10-01T17:01:19.659260+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:19.659387+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:19.659390+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:19.659393+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:19.659417+00:00", "trade", 13.015, 50.0]
["2026-10-01T17:01:19.659444+00:00", "trade", 13.015, 2359.0]
["2026-10-01T17:01:19.659447+00:00", "trade", 13.015, 1882.0]
["2026-10-01T17:01:19.659459+00:00", "trade", 13.015, 241.0]
["2026-10-01T17:01:19.659459+00:00", "trade", 13.015, 2118.0]
["2026-10-01T17:01:19.660638+00:00", "trade", 13.015, 50.0]
["2026-10-01T17:01:19.673090+00:00", "trade", 13.015, 91.0]
["2026-10-01T17:01:19.702663+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:19.702921+00:00", "trade", 13.015, 102.0]
["2026-10-01T17:01:19.725186+00:00", "trade", 13.0159, 100.0]
["2026-10-01T17:01:19.727394+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:01:19.898185+00:00", "trade", 13.015, 91.0]
["2026-10-01T17:01:19.898447+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:20.191034+00:00", "trade", 13.015, 3461.0]
["2026-10-01T17:01:20.191933+00:00", "trade", 13.015, 94.0]
["2026-10-01T17:01:20.192393+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:20.311182+00:00", "trade", 13.015, 102.0]
["2026-10-01T17:01:20.749789+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:20.750678+00:00", "trade", 13.015, 78.0]
["2026-10-01T17:01:20.885722+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:20.906853+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:20.907077+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:20.907110+00:00", "trade", 13.015, 815.0]
["2026-10-01T17:01:20.907167+00:00", "trade", 13.015, 815.0]
["2026-10-01T17:01:20.907193+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:20.907222+00:00", "trade", 13.015, 815.0]
["2026-10-01T17:01:20.907273+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:20.907509+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:20.909182+00:00", "trade", 13.015, 50.0]
["2026-10-01T17:01:20.921686+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:20.943160+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:20.943202+00:00", "trade", 13.015, 84.0]
["2026-10-01T17:01:20.944076+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:20.954663+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:01:20.955664+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:20.963068+00:00", "trade", 13.015, 600.0]
["2026-10-01T17:01:20.963904+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:20.973262+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:20.977015+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:21.018282+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:21.039829+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:21.045867+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:21.048453+00:00", "trade", 13.015, 56.0]
["2026-10-01T17:01:21.049071+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:21.100194+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:21.138776+00:00", "trade", 13.015, 900.0]
["2026-10-01T17:01:21.139621+00:00", "trade", 13.015, 85.0]
["2026-10-01T17:01:21.146297+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:21.237750+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:21.561511+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:21.801742+00:00", "trade", 13.015, 55.0]
["2026-10-01T17:01:21.802669+00:00", "trade", 13.015, 78.0]
["2026-10-01T17:01:22.030296+00:00", "trade", 13.015, 29.0]
["2026-10-01T17:01:22.880169+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:23.231505+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:23.232262+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:23.485161+00:00", "trade", 13.0136, 11.0]
["2026-10-01T17:01:24.032416+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:24.033309+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:24.033379+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:24.086857+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:24.105932+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:24.146570+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:24.146994+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:24.151737+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:24.193115+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:01:24.279433+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:01:24.340622+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:24.826842+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:25.334054+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:25.337974+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:25.338370+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:26.260193+00:00", "trade", 13.0177, 1.0]
["2026-10-01T17:01:26.342150+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:26.412998+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:26.413591+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:26.419250+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:26.453282+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:26.464947+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:26.503974+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:26.504320+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:26.509002+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:26.526158+00:00", "trade", 13.0136, 100.0]
["2026-10-01T17:01:27.050678+00:00", "trade", 13.0152, 1.0]
["2026-10-01T17:01:27.080612+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:27.080612+00:00", "trade", 13.02, 10.0]
["2026-10-01T17:01:27.080615+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:27.080615+00:00", "trade", 13.02, 7.0]
["2026-10-01T17:01:27.080972+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:27.081148+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:27.082015+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:27.083062+00:00", "trade", 13.02, 295.0]
["2026-10-01T17:01:27.083285+00:00", "trade", 13.02, 185.0]
["2026-10-01T17:01:27.083324+00:00", "trade", 13.02, 20.0]
["2026-10-01T17:01:27.193019+00:00", "trade", 13.0152, 1.0]
["2026-10-01T17:01:27.683867+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.074016+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.079263+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081087+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081120+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:01:28.081143+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081148+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081158+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081158+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081193+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081203+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081203+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081273+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081353+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081418+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.081784+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.167789+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.218725+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.444838+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.445755+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.495328+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.529673+00:00", "trade", 13.0199, 6000.0]
["2026-10-01T17:01:28.530969+00:00", "trade", 13.017, 51.0]
["2026-10-01T17:01:28.600149+00:00", "trade", 13.015, 6.0]
["2026-10-01T17:01:28.612517+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.612843+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:28.733709+00:00", "trade", 13.0184, 100.0]
["2026-10-01T17:01:28.954055+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:29.505499+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:29.506259+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:29.506942+00:00", "trade", 13.015, 1300.0]
["2026-10-01T17:01:29.533750+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:29.551580+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:29.551657+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:29.666788+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:29.728699+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:30.002265+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:30.667997+00:00", "trade", 13.015, 713.0]
["2026-10-01T17:01:31.015887+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:31.016835+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:31.528482+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:32.131826+00:00", "trade", 13.0154, 18.0]
["2026-10-01T17:01:32.132308+00:00", "trade", 13.0177, 3.0]
["2026-10-01T17:01:33.114337+00:00", "trade", 13.015, 1.0]
["2026-10-01T17:01:34.018804+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:34.026357+00:00", "trade", 13.015, 9.0]
["2026-10-01T17:01:34.145987+00:00", "trade", 13.015, 8700.0]
["2026-10-01T17:01:34.276594+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:01:34.392319+00:00", "trade", 13.0166, 4.0]
["2026-10-01T17:01:35.546731+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:35.654903+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:35.655535+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:35.741048+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:35.925563+00:00", "trade", 13.0137, 12.0]
["2026-10-01T17:01:36.049227+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.068824+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.338049+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.339849+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.572738+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.701314+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.754275+00:00", "trade", 13.0158, 45.0]
["2026-10-01T17:01:36.862987+00:00", "trade", 13.0138, 27.0]
["2026-10-01T17:01:36.935291+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.936679+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.943310+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.945195+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.945901+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.946227+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.946668+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.947029+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.949094+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.949755+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.951254+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.951464+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.967327+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.967412+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.967608+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.973933+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.981496+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.981551+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.989049+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.999829+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:36.999900+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.005222+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.008585+00:00", "trade", 13.02, 400.0]
["2026-10-01T17:01:37.008585+00:00", "trade", 13.02, 900.0]
["2026-10-01T17:01:37.008585+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.008590+00:00", "trade", 13.02, 10.0]
["2026-10-01T17:01:37.008610+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.008635+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.008640+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.008641+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:01:37.008645+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.008678+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:01:37.008696+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.009056+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.009683+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.009728+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.010911+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.018980+00:00", "trade", 13.02, 2.0]
["2026-10-01T17:01:37.021531+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.032607+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.035348+00:00", "trade", 13.02, 5.0]
["2026-10-01T17:01:37.035408+00:00", "trade", 13.02, 81.0]
["2026-10-01T17:01:37.035480+00:00", "trade", 13.02, 295.0]
["2026-10-01T17:01:37.035549+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:37.035613+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:37.035679+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:37.035742+00:00", "trade", 13.02, 268.0]
["2026-10-01T17:01:37.035826+00:00", "trade", 13.02, 801.0]
["2026-10-01T17:01:37.044987+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.062865+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.063997+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.064969+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.078416+00:00", "trade", 13.02, 1099.0]
["2026-10-01T17:01:37.081389+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.092891+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.098409+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.100559+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.100950+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.100965+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.102719+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.110097+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.125970+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.282628+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.282693+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.282843+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.282878+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283029+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283033+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283047+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:01:37.283079+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283199+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283243+00:00", "trade", 13.02, 500.0]
["2026-10-01T17:01:37.283246+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:01:37.283279+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283387+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:37.283530+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283660+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283835+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.283995+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:01:37.284497+00:00", "trade", 13.0164, 51.0]
["2026-10-01T17:01:37.291928+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:37.293795+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:01:37.343317+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.343377+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.345041+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.384390+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.429417+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.443886+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.695831+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.778838+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.778849+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.778859+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:37.778929+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.778929+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.778931+00:00", "trade", 13.02, 359.0]
["2026-10-01T17:01:37.778939+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.778994+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:37.779797+00:00", "trade", 13.015, 2.0]
["2026-10-01T17:01:38.063922+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:38.146721+00:00", "trade", 13.0166, 22.0]
["2026-10-01T17:01:39.034960+00:00", "trade", 13.015, 51.0]
["2026-10-01T17:01:39.060193+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:39.060218+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.060223+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.060232+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:39.060233+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.060258+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.060354+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.060574+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.060761+00:00", "trade", 13.02, 1100.0]
["2026-10-01T17:01:39.060761+00:00", "trade", 13.02, 984.0]
["2026-10-01T17:01:39.061060+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.061075+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.061687+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:39.088526+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.313240+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.516033+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.791754+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.791819+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.792521+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.792847+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.794035+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.804454+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.804896+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.812644+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:40.915223+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:41.135843+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:41.136745+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:41.469106+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.028828+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.029184+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.029806+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.099620+00:00", "trade", 13.015, 308.0]
["2026-10-01T17:01:42.099677+00:00", "trade", 13.015, 141.0]
["2026-10-01T17:01:42.099728+00:00", "trade", 13.015, 289.0]
["2026-10-01T17:01:42.099779+00:00", "trade", 13.015, 76.0]
["2026-10-01T17:01:42.100193+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.100868+00:00", "trade", 13.015, 3.0]
["2026-10-01T17:01:42.112237+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.117071+00:00", "trade", 13.02, 50.0]
["2026-10-01T17:01:42.117107+00:00", "trade", 13.02, 636.0]
["2026-10-01T17:01:42.144189+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:42.177512+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.415118+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.646114+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:01:42.659023+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:42.975046+00:00", "trade", 13.02, 305.0]
["2026-10-01T17:01:43.102675+00:00", "trade", 13.015, 8.0]
["2026-10-01T17:01:43.103144+00:00", "trade", 13.015, 236.0]
["2026-10-01T17:01:43.180506+00:00", "trade", 13.015, 1.0]
["2026-10-01T17:01:43.180525+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:01:43.255968+00:00", "trade", 13.015, 8000.0]
["2026-10-01T17:01:43.559692+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:44.194327+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:44.653406+00:00", "trade", 13.018, 8000.0]
["2026-10-01T17:01:44.654657+00:00", "trade", 13.0172, 66.0]
["2026-10-01T17:01:44.805099+00:00", "trade", 13.0177, 47.0]
["2026-10-01T17:01:45.101827+00:00", "trade", 13.015, 189.0]
["2026-10-01T17:01:45.101845+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:45.305388+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:01:45.314767+00:00", "trade", 13.015, 8900.0]
["2026-10-01T17:01:45.469645+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:45.477033+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:45.673503+00:00", "trade", 13.015, 500.0]
["2026-10-01T17:01:46.315949+00:00", "trade", 13.015, 32.0]
["2026-10-01T17:01:46.435551+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:46.441110+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:47.353337+00:00", "trade", 13.0152, 3.0]
["2026-10-01T17:01:47.505764+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:47.507508+00:00", "trade", 13.015, 29.0]
["2026-10-01T17:01:47.507529+00:00", "trade", 13.02, 29.0]
["2026-10-01T17:01:47.507640+00:00", "trade", 13.015, 8971.0]
["2026-10-01T17:01:47.507980+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:47.508888+00:00", "trade", 13.015, 59.0]
["2026-10-01T17:01:47.857117+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:01:48.867639+00:00", "trade", 13.01, 30.0]
["2026-10-01T17:01:49.309469+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:01:49.363174+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:49.717513+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.844881+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.850725+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.850780+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.850790+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.850985+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.852474+00:00", "trade", 13.015, 166.0]
["2026-10-01T17:01:50.956456+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.960922+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.960932+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.960962+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.960982+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:50.961012+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.092731+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.120853+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.125890+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.207634+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.393699+00:00", "trade", 13.015, 900.0]
["2026-10-01T17:01:51.394099+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:01:51.394264+00:00", "trade", 13.015, 4.0]
["2026-10-01T17:01:51.394267+00:00", "trade", 13.015, 900.0]
["2026-10-01T17:01:51.394267+00:00", "trade", 13.015, 1696.0]
["2026-10-01T17:01:51.399310+00:00", "trade", 13.015, 900.0]
["2026-10-01T17:01:51.399626+00:00", "trade", 13.015, 4.0]
["2026-10-01T17:01:51.399626+00:00", "trade", 13.015, 3.0]
["2026-10-01T17:01:51.399629+00:00", "trade", 13.015, 900.0]
["2026-10-01T17:01:51.400158+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.400258+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.400303+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.790176+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.790176+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.790201+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.790206+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.790216+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.790277+00:00", "trade", 13.01, 200.0]
["2026-10-01T17:01:51.790283+00:00", "trade", 13.01, 200.0]
["2026-10-01T17:01:51.790286+00:00", "trade", 13.01, 800.0]
["2026-10-01T17:01:51.790366+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.790897+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.791384+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.820393+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.917659+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:51.927497+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:52.137793+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:52.201283+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:01:52.735354+00:00", "trade", 13.0158, 15.0]
["2026-10-01T17:01:53.021070+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:53.550225+00:00", "trade", 13.015, 15.0]
["2026-10-01T17:01:53.550243+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:01:53.550348+00:00", "trade", 13.015, 8785.0]
["2026-10-01T17:01:53.610653+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:01:53.677130+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:53.677137+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:53.678079+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:53.847813+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:53.901937+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:53.902005+00:00", "trade", 13.01, 500.0]
["2026-10-01T17:01:53.903256+00:00", "trade", 13.0145, 50.0]
["2026-10-01T17:01:53.953013+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:54.408522+00:00", "trade", 13.0159, 2.0]
["2026-10-01T17:01:54.692629+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:54.876035+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:54.878431+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:54.881548+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:54.967666+00:00", "trade", 13.02, 15.0]
["2026-10-01T17:01:54.983741+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:55.004706+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:55.105421+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:55.126025+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:55.293789+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:55.296761+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:55.416261+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:55.416319+00:00", "trade", 13.0122, 8000.0]
["2026-10-01T17:01:55.679575+00:00", "trade", 13.015, 9000.0]
["2026-10-01T17:01:55.680826+00:00", "trade", 13.0137, 52.0]
["2026-10-01T17:01:55.889933+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.088572+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:01:56.088636+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.088726+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.089378+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.089644+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.089673+00:00", "trade", 13.015, 92.0]
["2026-10-01T17:01:56.089913+00:00", "trade", 13.015, 42.0]
["2026-10-01T17:01:56.098359+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.098427+00:00", "trade", 13.02, 15.0]
["2026-10-01T17:01:56.215537+00:00", "trade", 13.015, 9000.0]
["2026-10-01T17:01:56.216185+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.334647+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.572904+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.572984+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:56.791254+00:00", "trade", 13.0159, 100.0]
["2026-10-01T17:01:57.019562+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:57.088683+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:01:57.408356+00:00", "trade", 13.02, 15.0]
["2026-10-01T17:01:57.595974+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:57.596034+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:57.596871+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:57.609556+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:57.667272+00:00", "trade", 13.0105, 8000.0]
["2026-10-01T17:01:57.668523+00:00", "trade", 13.013, 53.0]
["2026-10-01T17:01:58.014328+00:00", "trade", 13.0119, 1300.0]
["2026-10-01T17:01:58.019923+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.019988+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.020053+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.020103+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.020118+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.020118+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.024203+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.025195+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.079149+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.130498+00:00", "trade", 13.015, 4.0]
["2026-10-01T17:01:58.598675+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.647170+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.647181+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.647236+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.652182+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.652498+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:58.716115+00:00", "trade", 13.015, 1100.0]
["2026-10-01T17:01:59.193462+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:01:59.679508+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:59.679678+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:59.732393+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:01:59.979984+00:00", "trade", 13.02, 15.0]
["2026-10-01T17:01:59.980063+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:00.002286+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:00.129897+00:00", "trade", 13.015, 3.0]
["2026-10-01T17:02:00.335920+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:00.375805+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:00.473566+00:00", "trade", 13.01, 280.0]
["2026-10-01T17:02:01.284267+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:01.483175+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:02.090951+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:02.091634+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:02.091689+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:02.092196+00:00", "trade", 13.015, 2.0]
["2026-10-01T17:02:02.303743+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:02.303809+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:02.425603+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.028894+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.065956+00:00", "trade", 13.016, 22.0]
["2026-10-01T17:02:03.086585+00:00", "trade", 13.015, 65.0]
["2026-10-01T17:02:03.091002+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.091027+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.091038+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:03.091044+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:03.091523+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.091664+00:00", "trade", 13.015, 50.0]
["2026-10-01T17:02:03.091664+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:02:03.091682+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:02:03.091682+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:02:03.091691+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:02:03.091699+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.091714+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.091730+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:03.091794+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.092448+00:00", "trade", 13.015, 19.0]
["2026-10-01T17:02:03.092511+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.104790+00:00", "trade", 13.015, 50.0]
["2026-10-01T17:02:03.188338+00:00", "trade", 13.015, 800.0]
["2026-10-01T17:02:03.495410+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.495967+00:00", "trade", 13.015, 52.0]
["2026-10-01T17:02:03.502998+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.650288+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.650454+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:03.705942+00:00", "trade", 13.0177, 6.0]
["2026-10-01T17:02:04.067626+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.067682+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.067688+00:00", "trade", 13.02, 52.0]
["2026-10-01T17:02:04.068009+00:00", "trade", 13.02, 1800.0]
["2026-10-01T17:02:04.068012+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:04.068012+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:04.068018+00:00", "trade", 13.02, 600.0]
["2026-10-01T17:02:04.068037+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.068048+00:00", "trade", 13.02, 119.0]
["2026-10-01T17:02:04.068063+00:00", "trade", 13.02, 56.0]
["2026-10-01T17:02:04.068108+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.068113+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.068130+00:00", "trade", 13.02, 563.0]
["2026-10-01T17:02:04.068243+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.068529+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.068734+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.069982+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.176255+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.176811+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.206537+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.269507+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.270153+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.300711+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.300776+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.527942+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.528127+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:04.811712+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:05.183021+00:00", "trade", 13.02, 3.0]
["2026-10-01T17:02:05.200814+00:00", "trade", 13.015, 3.0]
["2026-10-01T17:02:05.235681+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:05.801212+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:05.972771+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.334281+00:00", "trade", 13.012, 400.0]
["2026-10-01T17:02:07.368262+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.386879+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:02:07.602244+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.602645+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.616458+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.636821+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.637107+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.637117+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.637157+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.637934+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.646083+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.646088+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.646148+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.646715+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.649767+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.691642+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:07.820528+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:08.319756+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:08.413134+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:08.593044+00:00", "trade", 13.0158, 700.0]
["2026-10-01T17:02:09.133947+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:10.091733+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:10.091834+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:10.595493+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:10.830307+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.091814+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.091824+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.091836+00:00", "trade", 13.02, 58.0]
["2026-10-01T17:02:11.091839+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:11.091874+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.091879+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.091889+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.091889+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.092400+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.092476+00:00", "trade", 13.015, 604.0]
["2026-10-01T17:02:11.092576+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.092611+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.092696+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.210958+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:11.392007+00:00", "trade", 13.012, 100.0]
["2026-10-01T17:02:12.039712+00:00", "trade", 13.015, 5.0]
["2026-10-01T17:02:12.055461+00:00", "trade", 13.015, 2.0]
["2026-10-01T17:02:12.055797+00:00", "trade", 13.015, 3.0]
["2026-10-01T17:02:12.055966+00:00", "trade", 13.015, 1.0]
["2026-10-01T17:02:12.057743+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:12.057761+00:00", "trade", 13.015, 4.0]
["2026-10-01T17:02:12.062221+00:00", "trade", 13.015, 4.0]
["2026-10-01T17:02:12.062314+00:00", "trade", 13.015, 3.0]
["2026-10-01T17:02:12.095432+00:00", "trade", 13.02, 4.0]
["2026-10-01T17:02:12.096436+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:02:12.097092+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:12.097801+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:02:12.097874+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:02:12.097961+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:02:12.098219+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:02:12.099678+00:00", "trade", 13.02, 2.0]
["2026-10-01T17:02:12.100135+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:02:12.689311+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:12.707154+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:12.746252+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:13.218310+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:13.309153+00:00", "trade", 13.016, 18.0]
["2026-10-01T17:02:13.310469+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:13.310540+00:00", "trade", 13.015, 1453.0]
["2026-10-01T17:02:13.594846+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:13.753404+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:13.753605+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:13.989778+00:00", "trade", 13.015, 50.0]
["2026-10-01T17:02:14.674902+00:00", "trade", 13.015, 400.0]
["2026-10-01T17:02:14.674957+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:14.675433+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:14.721669+00:00", "trade", 13.01, 8000.0]
["2026-10-01T17:02:14.721733+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:14.721788+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:14.722635+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:14.722929+00:00", "trade", 13.014, 55.0]
["2026-10-01T17:02:14.879093+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:14.879133+00:00", "trade", 13.015, 500.0]
["2026-10-01T17:02:14.879187+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:02:14.879253+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:14.879395+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:02:15.701039+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:15.701199+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:16.133578+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:02:16.328593+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:16.328658+00:00", "trade", 13.02, 12.0]
["2026-10-01T17:02:16.328664+00:00", "trade", 13.015, 12.0]
["2026-10-01T17:02:16.328775+00:00", "trade", 13.015, 7988.0]
["2026-10-01T17:02:16.381806+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:02:16.381885+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:16.382651+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:02:16.382767+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:16.383106+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:02:16.429626+00:00", "trade", 13.015, 200.0]
["2026-10-01T17:02:16.460762+00:00", "trade", 13.015, 500.0]
["2026-10-01T17:02:16.469991+00:00", "trade", 13.0101, 100.0]
["2026-10-01T17:02:16.475362+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:02:16.785797+00:00", "trade", 13.014, 8700.0]
["2026-10-01T17:02:16.787063+00:00", "trade", 13.0145, 58.0]
["2026-10-01T17:02:16.876541+00:00", "trade", 13.015, 300.0]
["2026-10-01T17:02:16.877768+00:00", "trade", 13.015, 1.0]
["2026-10-01T17:02:16.952352+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:16.953916+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:17.657641+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:17.725485+00:00", "trade", 13.015, 100.0]
["2026-10-01T17:02:17.826833+00:00", "trade", 13.015, 34.0]
["2026-10-01T17:02:18.099507+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.121680+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.139529+00:00", "trade", 13.02, 338.0]
["2026-10-01T17:02:18.140816+00:00", "trade", 13.015, 116.0]
["2026-10-01T17:02:18.179558+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.319982+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.320045+00:00", "trade", 13.015, 1200.0]
["2026-10-01T17:02:18.320604+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.356237+00:00", "trade", 13.0177, 7.0]
["2026-10-01T17:02:18.431864+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.431959+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.460507+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:02:18.472966+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.473027+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.473032+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.673681+00:00", "trade", 13.0151, 100.0]
["2026-10-01T17:02:18.845739+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.856093+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.856399+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.856417+00:00", "trade", 13.02, 75.0]
["2026-10-01T17:02:18.856420+00:00", "trade", 13.02, 325.0]
["2026-10-01T17:02:18.856444+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.856454+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.856514+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.856594+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.856609+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.856619+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:02:18.856622+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:18.857502+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.952137+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.952523+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:18.969378+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:19.000732+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:19.057367+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:19.317602+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:19.605993+00:00", "trade", 13.015, 21.0]
["2026-10-01T17:02:20.108949+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:02:20.212817+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:20.213348+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:21.133737+00:00", "trade", 13.016, 28.0]
["2026-10-01T17:02:21.222626+00:00", "trade", 13.02, 500.0]
["2026-10-01T17:02:21.229569+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:21.722931+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:21.957705+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:21.958216+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:22.072975+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:02:22.193023+00:00", "trade", 13.0151, 200.0]
["2026-10-01T17:02:22.568624+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:22.993841+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:23.093243+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:23.356724+00:00", "trade", 13.01, 15.0]
["2026-10-01T17:02:23.402479+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:23.404473+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:23.470933+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:23.470996+00:00", "trade", 13.02, 267.0]
["2026-10-01T17:02:23.519467+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:23.591363+00:00", "trade", 13.0161, 49.0]
["2026-10-01T17:02:23.825656+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:24.039821+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:24.039986+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:24.087337+00:00", "trade", 13.02, 500.0]
["2026-10-01T17:02:24.186068+00:00", "trade", 13.015, 4.0]
["2026-10-01T17:02:24.186068+00:00", "trade", 13.015, 87.0]
["2026-10-01T17:02:24.192825+00:00", "trade", 13.02, 875.0]
["2026-10-01T17:02:24.197615+00:00", "trade", 13.015, 22.0]
["2026-10-01T17:02:24.302466+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:24.302754+00:00", "trade", 13.02, 13.0]
["2026-10-01T17:02:24.302758+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:02:24.302761+00:00", "trade", 13.02, 10.0]
["2026-10-01T17:02:24.302761+00:00", "trade", 13.02, 30.0]
["2026-10-01T17:02:24.302767+00:00", "trade", 13.02, 19200.0]
["2026-10-01T17:02:24.302767+00:00", "trade", 13.02, 7.0]
["2026-10-01T17:02:24.302767+00:00", "trade", 13.02, 15.0]
["2026-10-01T17:02:24.302770+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:24.302770+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:02:24.302771+00:00", "quote", 13.01, 13.02]
["2026-10-01T17:02:24.302773+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:24.302779+00:00", "trade", 13.02, 3000.0]
["2026-10-01T17:02:24.302779+00:00", "trade", 13.02, 68.0]
["2026-10-01T17:02:24.302782+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:24.302782+00:00", "trade", 13.02, 1900.0]
["2026-10-01T17:02:24.302785+00:00", "trade", 13.02, 400.0]
["2026-10-01T17:02:24.302785+00:00", "trade", 13.02, 400.0]
["2026-10-01T17:02:24.302787+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:02:24.302832+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.302872+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.302917+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.302922+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.302997+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303002+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303022+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303022+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303043+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:24.303043+00:00", "trade", 13.02, 800.0]
["2026-10-01T17:02:24.303052+00:00", "trade", 13.02, 251.0]
["2026-10-01T17:02:24.303052+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:02:24.303052+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303057+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303057+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303058+00:00", "trade", 13.02, 3.0]
["2026-10-01T17:02:24.303058+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303061+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:02:24.303061+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:02:24.303062+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303064+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303178+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303203+00:00", "trade", 13.02, 1.0]
["2026-10-01T17:02:24.303205+00:00", "trade", 13.02, 300.0]
["2026-10-01T17:02:24.303209+00:00", "trade", 13.02, 82.0]
["2026-10-01T17:02:24.303209+00:00", "trade", 13.02, 400.0]
["2026-10-01T17:02:24.303318+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303343+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303354+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303354+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303363+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303378+00:00", "quote", 13.02, 13.02]
["2026-10-01T17:02:24.303627+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303654+00:00", "trade", 13.02, 400.0]
["2026-10-01T17:02:24.303657+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303657+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303660+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303660+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303667+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303667+00:00", "trade", 13.02, 400.0]
["2026-10-01T17:02:24.303669+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303702+00:00", "trade", 13.02, 200.0]
["2026-10-01T17:02:24.303779+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.303869+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.303869+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.303909+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.303949+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.304039+00:00", "trade", 13.0196, 76.0]
["2026-10-01T17:02:24.304195+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.304230+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.304235+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.304270+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.304350+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.304350+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.304355+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.304831+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.305067+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.306270+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.306275+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.311698+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.312074+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.312074+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.314474+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.328869+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.337559+00:00", "trade", 13.02, 100.0]
["2026-10-01T17:02:24.338034+00:00", "trade", 13.025, 70.0]
["2026-10-01T17:02:24.338904+00:00", "trade", 13.02, 400.0]
["2026-10-01T17:02:24.594930+00:00", "trade", 13.0121, 100.0]
["2026-10-01T17:02:24.654564+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.661671+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.700518+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:24.786059+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:24.801072+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:25.192004+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:02:25.221368+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:25.222496+00:00", "trade", 13.025, 10.0]
["2026-10-01T17:02:25.238329+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:02:25.304556+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:25.395630+00:00", "trade", 13.0121, 101.0]
["2026-10-01T17:02:25.396705+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:26.080523+00:00", "trade", 13.025, 200.0]
["2026-10-01T17:02:26.155810+00:00", "trade", 13.0277, 1.0]
["2026-10-01T17:02:26.218094+00:00", "trade", 13.02, 25.0]
["2026-10-01T17:02:26.446965+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:26.686077+00:00", "trade", 13.0205, 124.0]
["2026-10-01T17:02:26.773224+00:00", "trade", 13.0121, 300.0]
["2026-10-01T17:02:26.816696+00:00", "trade", 13.0178, 2.0]
["2026-10-01T17:02:26.854733+00:00", "trade", 13.0156, 22.0]
["2026-10-01T17:02:27.047268+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.048246+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.054125+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.155195+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.334814+00:00", "trade", 13.03, 8000.0]
["2026-10-01T17:02:27.335494+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.335497+00:00", "trade", 13.03, 71.0]
["2026-10-01T17:02:27.335640+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.335662+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:02:27.335680+00:00", "trade", 13.03, 2.0]
["2026-10-01T17:02:27.335683+00:00", "trade", 13.03, 998.0]
["2026-10-01T17:02:27.335720+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.335812+00:00", "trade", 13.03, 278.0]
["2026-10-01T17:02:27.335815+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.335830+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.335840+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.335842+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:27.335930+00:00", "trade", 13.025, 54.0]
["2026-10-01T17:02:27.336068+00:00", "trade", 13.0239, 64.0]
["2026-10-01T17:02:27.336096+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.336256+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.336296+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.336296+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.336442+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.336690+00:00", "trade", 13.025, 4.0]
["2026-10-01T17:02:27.336690+00:00", "trade", 13.025, 596.0]
["2026-10-01T17:02:27.338321+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.360138+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.360218+00:00", "trade", 13.025, 400.0]
["2026-10-01T17:02:27.370342+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.385123+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.388338+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:02:27.388420+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.388420+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.389332+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.389779+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.390290+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.396659+00:00", "trade", 13.025, 300.0]
["2026-10-01T17:02:27.447571+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.447661+00:00", "trade", 13.025, 200.0]
["2026-10-01T17:02:27.448132+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.448349+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:02:27.456273+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:02:27.495240+00:00", "trade", 13.025, 300.0]
["2026-10-01T17:02:27.495312+00:00", "trade", 13.025, 300.0]
["2026-10-01T17:02:27.521225+00:00", "trade", 13.025, 200.0]
["2026-10-01T17:02:27.558748+00:00", "trade", 13.025, 300.0]
["2026-10-01T17:02:27.578808+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.579455+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.583314+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.687250+00:00", "trade", 13.025, 200.0]
["2026-10-01T17:02:27.698473+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.698478+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.902945+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.903381+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.956111+00:00", "trade", 13.03, 7.0]
["2026-10-01T17:02:27.956177+00:00", "trade", 13.03, 294.0]
["2026-10-01T17:02:27.956580+00:00", "trade", 13.03, 8.0]
["2026-10-01T17:02:27.956698+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.956698+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:27.967063+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:28.159165+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:28.281644+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:02:28.428065+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:28.486349+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:28.572842+00:00", "trade", 13.016, 100.0]
["2026-10-01T17:02:28.611807+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:28.611952+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:28.612193+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:28.919495+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.161340+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:02:29.181979+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.182776+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.278915+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.283090+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.283611+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.434470+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.439101+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.440174+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.711936+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.714276+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.872808+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:29.876302+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:30.002307+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:30.008396+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:30.021988+00:00", "trade", 13.0281, 200.0]
["2026-10-01T17:02:30.210985+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:02:30.213790+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:30.222301+00:00", "trade", 13.0184, 16.0]
["2026-10-01T17:02:30.772205+00:00", "trade", 13.03, 1900.0]
["2026-10-01T17:02:30.835043+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:30.839274+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:30.840356+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:30.905684+00:00", "trade", 13.028, 4000.0]
["2026-10-01T17:02:30.974631+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:31.517093+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:31.517157+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:31.518891+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:02:31.522099+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:31.522896+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:31.533100+00:00", "trade", 13.0171, 1.0]
["2026-10-01T17:02:31.551780+00:00", "trade", 13.025, 100.0]
["2026-10-01T17:02:31.558324+00:00", "trade", 13.025, 500.0]
["2026-10-01T17:02:31.559588+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:31.559658+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:31.559782+00:00", "trade", 13.025, 500.0]
["2026-10-01T17:02:31.561668+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:31.582192+00:00", "trade", 13.025, 6000.0]
["2026-10-01T17:02:31.583440+00:00", "trade", 13.0267, 55.0]
["2026-10-01T17:02:31.604015+00:00", "trade", 13.025, 500.0]
["2026-10-01T17:02:31.966284+00:00", "trade", 13.0299, 999.0]
["2026-10-01T17:02:31.970802+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:31.971603+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:32.208377+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:32.208447+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:32.212442+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:32.213239+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:32.306130+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:32.311207+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:32.312485+00:00", "quote", 13.02, 13.03]
["2026-10-01T17:02:32.349793+00:00", "trade", 13.025, 1.0]
["2026-10-01T17:02:32.556330+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:33.685307+00:00", "trade", 13.0299, 4500.0]
["2026-10-01T17:02:33.724813+00:00", "trade", 13.03, 200.0]
["2026-10-01T17:02:33.724813+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:33.724819+00:00", "trade", 13.03, 77.0]
["2026-10-01T17:02:33.724819+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:02:33.724819+00:00", "trade", 13.03, 5.0]
["2026-10-01T17:02:33.724824+00:00", "trade", 13.03, 200.0]
["2026-10-01T17:02:33.724824+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:33.724849+00:00", "trade", 13.03, 180.0]
["2026-10-01T17:02:33.724849+00:00", "trade", 13.03, 124.0]
["2026-10-01T17:02:33.724852+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:33.724854+00:00", "trade", 13.03, 57.0]
["2026-10-01T17:02:33.724863+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:33.724936+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:02:33.724951+00:00", "trade", 13.03, 176.0]
["2026-10-01T17:02:33.725053+00:00", "trade", 13.03, 300.0]
["2026-10-01T17:02:33.725053+00:00", "trade", 13.03, 20.0]
["2026-10-01T17:02:33.725056+00:00", "trade", 13.03, 2300.0]
["2026-10-01T17:02:33.725068+00:00", "trade", 13.03, 1.0]
["2026-10-01T17:02:33.725083+00:00", "trade", 13.03, 99.0]
["2026-10-01T17:02:33.725357+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725362+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725383+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725387+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725413+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725433+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725483+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725486+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:02:33.725498+00:00", "trade", 13.03, 132.0]
["2026-10-01T17:02:33.725503+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725508+00:00", "quote", 13.03, 13.03]
["2026-10-01T17:02:33.725513+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.725533+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.726024+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.726169+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.726210+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.726454+00:00", "trade", 13.035, 357.0]
["2026-10-01T17:02:33.726566+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.726935+00:00", "trade", 13.035, 358.0]
["2026-10-01T17:02:33.727132+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.728495+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.728515+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.729332+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.729733+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.732695+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.747094+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.747540+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.748658+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.811415+00:00", "trade", 13.0125, 1100.0]
["2026-10-01T17:02:33.825882+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.826804+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.841574+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:33.842010+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:34.091298+00:00", "trade", 13.0395, 1900.0]
["2026-10-01T17:02:34.157551+00:00", "trade", 13.035, 7900.0]
["2026-10-01T17:02:34.158802+00:00", "trade", 13.0328, 63.0]
["2026-10-01T17:02:34.276448+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:34.278153+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:34.289842+00:00", "trade", 13.035, 52.0]
["2026-10-01T17:02:34.289991+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:34.290041+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:34.546883+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.072093+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.080803+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.080905+00:00", "trade", 13.035, 1750.0]
["2026-10-01T17:02:35.082201+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:35.115529+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:35.116714+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:35.199937+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:02:35.205768+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:35.269001+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.269056+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.295665+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.296281+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.329687+00:00", "trade", 13.035, 30.0]
["2026-10-01T17:02:35.329696+00:00", "trade", 13.03, 30.0]
["2026-10-01T17:02:35.329751+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.329822+00:00", "trade", 13.035, 5970.0]
["2026-10-01T17:02:35.339670+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.446794+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.446814+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.446828+00:00", "trade", 13.04, 61.0]
["2026-10-01T17:02:35.446835+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.446835+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.446835+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.446850+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.446910+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.447301+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.447309+00:00", "trade", 13.04, 39.0]
["2026-10-01T17:02:35.447426+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.447466+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.454192+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.542648+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.552511+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.558300+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.558471+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:02:35.584688+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:35.810372+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:02:35.924484+00:00", "trade", 13.035, 6051.0]
["2026-10-01T17:02:36.039846+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.040683+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.063126+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.076686+00:00", "trade", 13.035, 2949.0]
["2026-10-01T17:02:36.077731+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.077940+00:00", "trade", 13.035, 54.0]
["2026-10-01T17:02:36.112343+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.112360+00:00", "trade", 13.04, 3.0]
["2026-10-01T17:02:36.112990+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.113592+00:00", "trade", 13.04, 2.0]
["2026-10-01T17:02:36.348626+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.350861+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.402714+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.539400+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:36.792810+00:00", "trade", 13.04, 8000.0]
["2026-10-01T17:02:37.226791+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:37.227833+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:37.229422+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:37.229422+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:37.230580+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:37.501949+00:00", "trade", 13.04, 30.0]
["2026-10-01T17:02:37.971393+00:00", "trade", 13.04, 2.0]
["2026-10-01T17:02:37.971501+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:37.972581+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:38.005660+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:38.009604+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:38.009664+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:38.356598+00:00", "trade", 13.04, 12.0]
["2026-10-01T17:02:38.356652+00:00", "trade", 13.04, 13.0]
["2026-10-01T17:02:38.615400+00:00", "trade", 13.0184, 3.0]
["2026-10-01T17:02:38.728198+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:02:38.768145+00:00", "trade", 13.035, 60.0]
["2026-10-01T17:02:39.019668+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.019728+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.020294+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.024314+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.035681+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.121531+00:00", "trade", 13.0397, 8300.0]
["2026-10-01T17:02:39.277898+00:00", "trade", 13.035, 600.0]
["2026-10-01T17:02:39.278030+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:39.278619+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.279149+00:00", "trade", 13.0397, 51.0]
["2026-10-01T17:02:39.366630+00:00", "trade", 13.0384, 2000.0]
["2026-10-01T17:02:39.497161+00:00", "trade", 13.0197, 100.0]
["2026-10-01T17:02:39.537250+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.771367+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.772059+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.779531+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.837279+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.837755+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.886372+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886372+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886372+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:02:39.886411+00:00", "trade", 13.04, 500.0]
["2026-10-01T17:02:39.886444+00:00", "trade", 13.04, 180.0]
["2026-10-01T17:02:39.886447+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:02:39.886456+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886456+00:00", "trade", 13.04, 80.0]
["2026-10-01T17:02:39.886459+00:00", "trade", 13.04, 20.0]
["2026-10-01T17:02:39.886462+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:39.886466+00:00", "trade", 13.04, 20.0]
["2026-10-01T17:02:39.886469+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886471+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886474+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:02:39.886474+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:02:39.886477+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886543+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886549+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886561+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:39.886594+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:02:39.886610+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:39.886610+00:00", "trade", 13.04, 140.0]
["2026-10-01T17:02:39.886613+00:00", "trade", 13.04, 1849.0]
["2026-10-01T17:02:39.886617+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886622+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:39.886630+00:00", "trade", 13.04, 96.0]
["2026-10-01T17:02:39.886630+00:00", "trade", 13.04, 99.0]
["2026-10-01T17:02:39.886656+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.886661+00:00", "trade", 13.04, 4.0]
["2026-10-01T17:02:39.886684+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:39.886717+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.886847+00:00", "trade", 13.04, 99.0]
["2026-10-01T17:02:39.886850+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.886850+00:00", "trade", 13.04, 181.0]
["2026-10-01T17:02:39.886867+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.886886+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:39.886887+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.886898+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:02:39.886928+00:00", "trade", 13.04, 767.0]
["2026-10-01T17:02:39.886967+00:00", "trade", 13.04, 107.0]
["2026-10-01T17:02:39.886977+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.886979+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.887000+00:00", "trade", 13.04, 1781.0]
["2026-10-01T17:02:39.887024+00:00", "trade", 13.04, 459.0]
["2026-10-01T17:02:39.887033+00:00", "trade", 13.04, 390.0]
["2026-10-01T17:02:39.887066+00:00", "trade", 13.04, 119.0]
["2026-10-01T17:02:39.887087+00:00", "trade", 13.04, 140.0]
["2026-10-01T17:02:39.887097+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.887142+00:00", "trade", 13.04, 93.0]
["2026-10-01T17:02:39.887181+00:00", "trade", 13.04, 1249.0]
["2026-10-01T17:02:39.887218+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.887259+00:00", "trade", 13.04, 965.0]
["2026-10-01T17:02:39.887298+00:00", "trade", 13.04, 52.0]
["2026-10-01T17:02:39.887338+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.887409+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.887409+00:00", "trade", 13.04, 140.0]
["2026-10-01T17:02:39.887413+00:00", "trade", 13.04, 280.0]
["2026-10-01T17:02:39.887413+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.887413+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.887418+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.887819+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.887824+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.888799+00:00", "trade", 13.04, 120.0]
["2026-10-01T17:02:39.888907+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.888952+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:02:39.888972+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.889047+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.889075+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.889538+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.889699+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.889974+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.890275+00:00", "trade", 13.035, 3.0]
["2026-10-01T17:02:39.890326+00:00", "trade", 13.035, 197.0]
["2026-10-01T17:02:39.890460+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.890759+00:00", "trade", 13.04, 285.0]
["2026-10-01T17:02:39.890796+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.891177+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.891243+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.891243+00:00", "trade", 13.04, 1100.0]
["2026-10-01T17:02:39.891819+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.891819+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.892375+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.892407+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.892445+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.892470+00:00", "trade", 13.04, 129.0]
["2026-10-01T17:02:39.892512+00:00", "trade", 13.0397, 50.0]
["2026-10-01T17:02:39.892705+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.893643+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.893691+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:02:39.893694+00:00", "trade", 13.04, 1100.0]
["2026-10-01T17:02:39.894139+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.894139+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.896856+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.896948+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:39.897327+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.899321+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:39.901789+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:39.902379+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.902938+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:39.903720+00:00", "trade", 13.04, 141.0]
["2026-10-01T17:02:39.904298+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.908495+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:39.913425+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.913505+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.918908+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:39.920545+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:02:39.925784+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:39.954062+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:40.003550+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:40.004452+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:40.004492+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:40.436691+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:02:40.437673+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:40.437713+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:40.519843+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:40.699240+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:40.956282+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:41.185901+00:00", "trade", 13.035, 25.0]
["2026-10-01T17:02:41.185933+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:02:41.185999+00:00", "trade", 13.035, 75.0]
["2026-10-01T17:02:41.186480+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:41.186921+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:41.219658+00:00", "trade", 13.0202, 10.0]
["2026-10-01T17:02:41.843198+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:42.116383+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:42.686459+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:02:43.520049+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:43.632532+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:43.687605+00:00", "trade", 13.04, 28.0]
["2026-10-01T17:02:43.946018+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:44.133061+00:00", "trade", 13.04, 41.0]
["2026-10-01T17:02:44.842077+00:00", "trade", 13.035, 2359.0]
["2026-10-01T17:02:44.842077+00:00", "trade", 13.035, 141.0]
["2026-10-01T17:02:44.842254+00:00", "trade", 13.035, 2500.0]
["2026-10-01T17:02:44.842517+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:44.842587+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:44.842938+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:44.843541+00:00", "trade", 13.035, 4.0]
["2026-10-01T17:02:44.843541+00:00", "trade", 13.035, 196.0]
["2026-10-01T17:02:44.843985+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:44.844546+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:44.907332+00:00", "trade", 13.035, 2600.0]
["2026-10-01T17:02:44.907578+00:00", "trade", 13.035, 2949.0]
["2026-10-01T17:02:44.908002+00:00", "trade", 13.035, 2051.0]
["2026-10-01T17:02:44.908448+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:44.908829+00:00", "trade", 13.035, 78.0]
["2026-10-01T17:02:44.908890+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:45.151296+00:00", "trade", 13.035, 3.0]
["2026-10-01T17:02:45.176421+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:45.586457+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:45.586512+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:45.587374+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:45.719353+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:46.052486+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:46.052532+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:02:46.178070+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:46.287215+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:46.287686+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:46.359522+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:46.455031+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:46.590692+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:46.673276+00:00", "trade", 13.0242, 20.0]
["2026-10-01T17:02:46.736216+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:02:46.813379+00:00", "trade", 13.0136, 100.0]
["2026-10-01T17:02:47.030087+00:00", "trade", 13.0375, 3500.0]
["2026-10-01T17:02:47.031338+00:00", "trade", 13.0367, 80.0]
["2026-10-01T17:02:47.422548+00:00", "trade", 13.035, 195.0]
["2026-10-01T17:02:47.422644+00:00", "trade", 13.035, 313.0]
["2026-10-01T17:02:47.422737+00:00", "trade", 13.035, 56.0]
["2026-10-01T17:02:47.423504+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:47.435858+00:00", "trade", 13.035, 536.0]
["2026-10-01T17:02:47.435919+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:47.476505+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:02:47.477347+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:47.477523+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:47.695196+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:47.976340+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:47.976526+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.079436+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.080526+00:00", "trade", 13.035, 800.0]
["2026-10-01T17:02:48.081235+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.085846+00:00", "trade", 13.035, 800.0]
["2026-10-01T17:02:48.086131+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.086337+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.087199+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.088256+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.088312+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.103140+00:00", "trade", 13.035, 1700.0]
["2026-10-01T17:02:48.103140+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:48.103143+00:00", "trade", 13.035, 4.0]
["2026-10-01T17:02:48.104394+00:00", "trade", 13.035, 67.0]
["2026-10-01T17:02:48.110492+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:48.110598+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:02:48.114309+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.114354+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.114825+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.339713+00:00", "trade", 13.0399, 278.0]
["2026-10-01T17:02:48.478782+00:00", "trade", 13.0203, 14.0]
["2026-10-01T17:02:48.479553+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.856358+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:02:48.873515+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:48.934709+00:00", "trade", 13.0206, 8.0]
["2026-10-01T17:02:49.090677+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:49.161599+00:00", "trade", 13.0399, 10.0]
["2026-10-01T17:02:50.347799+00:00", "trade", 13.03, 30.0]
["2026-10-01T17:02:50.395577+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:02:51.280878+00:00", "trade", 13.0301, 4500.0]
["2026-10-01T17:02:51.282132+00:00", "trade", 13.0315, 85.0]
["2026-10-01T17:02:52.153215+00:00", "trade", 13.03, 3.0]
["2026-10-01T17:02:52.236643+00:00", "trade", 13.04, 30.0]
["2026-10-01T17:02:52.296611+00:00", "trade", 13.0314, 46.0]
["2026-10-01T17:02:52.570052+00:00", "trade", 13.035, 8800.0]
["2026-10-01T17:02:52.571303+00:00", "trade", 13.035, 124.0]
["2026-10-01T17:02:52.677567+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:53.097709+00:00", "trade", 13.035, 1000.0]
["2026-10-01T17:02:53.243740+00:00", "trade", 13.021, 24.0]
["2026-10-01T17:02:53.471854+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:54.097706+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:54.098572+00:00", "trade", 13.035, 729.0]
["2026-10-01T17:02:54.411031+00:00", "trade", 13.035, 9000.0]
["2026-10-01T17:02:54.412279+00:00", "trade", 13.035, 156.0]
["2026-10-01T17:02:54.438474+00:00", "trade", 13.035, 2359.0]
["2026-10-01T17:02:54.438537+00:00", "trade", 13.035, 241.0]
["2026-10-01T17:02:54.592447+00:00", "trade", 13.03, 30.0]
["2026-10-01T17:02:54.835374+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:54.870942+00:00", "trade", 13.0208, 5.0]
["2026-10-01T17:02:55.043736+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.172602+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.172617+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:55.172673+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.172723+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.172933+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.173033+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.173269+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.238483+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:55.238559+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.246704+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.259354+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.259955+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.260331+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:55.722542+00:00", "trade", 13.035, 13.0]
["2026-10-01T17:02:55.724109+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:55.765370+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:55.766621+00:00", "trade", 13.035, 50.0]
["2026-10-01T17:02:55.791984+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:02:55.792798+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:55.793899+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:55.844266+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:02:55.849637+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:55.905086+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:55.905374+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:02:55.969689+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:56.013316+00:00", "trade", 13.014, 100.0]
["2026-10-01T17:02:56.213555+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:56.214432+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:56.214487+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:56.293926+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:56.339464+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:02:56.340525+00:00", "trade", 13.035, 546.0]
["2026-10-01T17:02:56.340690+00:00", "trade", 13.035, 137.0]
["2026-10-01T17:02:56.516570+00:00", "trade", 13.04, 30.0]
["2026-10-01T17:02:56.946985+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:56.948880+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:56.948890+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:57.099005+00:00", "trade", 13.035, 1800.0]
["2026-10-01T17:02:57.099939+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:57.100165+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:57.100253+00:00", "trade", 13.0352, 56.0]
["2026-10-01T17:02:57.139617+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:57.158875+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:57.213674+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:02:58.059945+00:00", "trade", 13.04, 3.0]
["2026-10-01T17:02:58.059951+00:00", "trade", 13.035, 3.0]
["2026-10-01T17:02:58.060015+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.061163+00:00", "trade", 13.035, 2.0]
["2026-10-01T17:02:58.217254+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.217304+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.217354+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.217850+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.415531+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.561438+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.561488+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.824173+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:58.873491+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:02:59.990892+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:00.002327+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:00.079375+00:00", "trade", 13.035, 22.0]
["2026-10-01T17:03:00.511461+00:00", "trade", 13.035, 7.0]
["2026-10-01T17:03:00.786658+00:00", "trade", 13.0217, 116.0]
["2026-10-01T17:03:01.052620+00:00", "trade", 13.04, 22.0]
["2026-10-01T17:03:01.295481+00:00", "trade", 13.035, 290.0]
["2026-10-01T17:03:01.448368+00:00", "trade", 13.021, 18.0]
["2026-10-01T17:03:01.474742+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:01.480901+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:01.480962+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:02.046774+00:00", "trade", 13.0399, 4500.0]
["2026-10-01T17:03:02.048028+00:00", "trade", 13.0393, 72.0]
["2026-10-01T17:03:02.595459+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:02.728608+00:00", "trade", 13.035, 23.0]
["2026-10-01T17:03:03.022098+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:03:03.023048+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:03:03.024648+00:00", "trade", 13.03, 800.0]
["2026-10-01T17:03:03.173640+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:03.240189+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:03:03.655477+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:03.655507+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:03.655557+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:03.684105+00:00", "trade", 13.04, 60.0]
["2026-10-01T17:03:03.903953+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059702+00:00", "trade", 13.04, 800.0]
["2026-10-01T17:03:04.059702+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:04.059719+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059724+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059734+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059747+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:04.059750+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:04.059754+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059759+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059790+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059815+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059815+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.059864+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.060267+00:00", "trade", 13.04, 584.0]
["2026-10-01T17:03:04.060461+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.066862+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:03:04.068113+00:00", "trade", 13.0369, 52.0]
["2026-10-01T17:03:04.200680+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.538133+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.546122+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.637600+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.797345+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.797390+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:04.814531+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:05.089178+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:03:05.198219+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:05.223770+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:05.350281+00:00", "trade", 13.0212, 100.0]
["2026-10-01T17:03:05.384247+00:00", "trade", 13.0359, 1.0]
["2026-10-01T17:03:05.395132+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:05.408271+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:03:06.160790+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:06.228977+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:06.255260+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:06.835987+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:07.022356+00:00", "trade", 13.03, 7.0]
["2026-10-01T17:03:07.135214+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:07.135259+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:07.213636+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:08.153378+00:00", "trade", 13.04, 204.0]
["2026-10-01T17:03:08.339735+00:00", "trade", 13.0399, 1.0]
["2026-10-01T17:03:08.683717+00:00", "trade", 13.0377, 4.0]
["2026-10-01T17:03:09.037744+00:00", "trade", 13.035, 9000.0]
["2026-10-01T17:03:09.039001+00:00", "trade", 13.0352, 131.0]
["2026-10-01T17:03:09.297285+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:09.493488+00:00", "trade", 13.0143, 14.0]
["2026-10-01T17:03:10.057387+00:00", "trade", 13.0323, 2.0]
["2026-10-01T17:03:10.862916+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.886783+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937488+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937508+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937508+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937514+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937514+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937516+00:00", "trade", 13.04, 119.0]
["2026-10-01T17:03:10.937516+00:00", "trade", 13.04, 281.0]
["2026-10-01T17:03:10.937521+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:10.937538+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937548+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937569+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937570+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:10.937573+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:10.937589+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937609+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937619+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937639+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937649+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937654+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937664+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937874+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.937939+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.938042+00:00", "trade", 13.04, 197.0]
["2026-10-01T17:03:10.967680+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:10.967725+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:11.484009+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:11.687579+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:11.765960+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:11.816716+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:11.942044+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:12.024311+00:00", "trade", 13.035, 85.0]
["2026-10-01T17:03:12.676320+00:00", "trade", 13.04, 1500.0]
["2026-10-01T17:03:13.113472+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:13.271869+00:00", "trade", 13.0214, 11.0]
["2026-10-01T17:03:13.316450+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:13.317393+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:13.347418+00:00", "trade", 13.0214, 100.0]
["2026-10-01T17:03:13.525528+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:14.102729+00:00", "trade", 13.0214, 21.0]
["2026-10-01T17:03:14.796252+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:14.801590+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:14.807484+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:15.197041+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:15.702482+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:03:15.703550+00:00", "trade", 13.035, 446.0]
["2026-10-01T17:03:15.704169+00:00", "trade", 13.035, 4.0]
["2026-10-01T17:03:15.704659+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:15.705045+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:15.705105+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:15.706855+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:16.089265+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:16.554714+00:00", "trade", 13.0314, 100.0]
["2026-10-01T17:03:16.556653+00:00", "trade", 13.035, 600.0]
["2026-10-01T17:03:16.557901+00:00", "trade", 13.038, 56.0]
["2026-10-01T17:03:16.588393+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:16.588658+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:16.589044+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:16.654886+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:17.283678+00:00", "trade", 13.03, 500.0]
["2026-10-01T17:03:17.283903+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:17.284324+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:17.284389+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:17.341726+00:00", "trade", 13.023, 22.0]
["2026-10-01T17:03:18.213182+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:18.218074+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:18.862996+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:19.398236+00:00", "trade", 13.0214, 100.0]
["2026-10-01T17:03:19.515625+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:19.515650+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:19.516707+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.460737+00:00", "trade", 13.035, 7.0]
["2026-10-01T17:03:20.461104+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:20.498402+00:00", "trade", 13.0399, 2.0]
["2026-10-01T17:03:20.790578+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:20.790580+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:03:20.790586+00:00", "trade", 13.03, 300.0]
["2026-10-01T17:03:20.790586+00:00", "trade", 13.03, 1500.0]
["2026-10-01T17:03:20.790586+00:00", "trade", 13.03, 300.0]
["2026-10-01T17:03:20.790589+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:03:20.790589+00:00", "trade", 13.03, 39.0]
["2026-10-01T17:03:20.790661+00:00", "trade", 13.03, 1.0]
["2026-10-01T17:03:20.790685+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:03:20.790739+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:20.790744+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.790749+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.790749+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.790778+00:00", "trade", 13.03, 260.0]
["2026-10-01T17:03:20.790788+00:00", "trade", 13.03, 400.0]
["2026-10-01T17:03:20.790788+00:00", "trade", 13.03, 30.0]
["2026-10-01T17:03:20.790789+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.790791+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:03:20.790794+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:03:20.790794+00:00", "trade", 13.03, 400.0]
["2026-10-01T17:03:20.790799+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:03:20.790799+00:00", "trade", 13.03, 1182.0]
["2026-10-01T17:03:20.790857+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:03:20.790870+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.790872+00:00", "trade", 13.035, 99.0]
["2026-10-01T17:03:20.790905+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.790960+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.790960+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.791133+00:00", "trade", 13.03, 400.0]
["2026-10-01T17:03:20.791166+00:00", "trade", 13.03, 100.0]
["2026-10-01T17:03:20.791190+00:00", "trade", 13.03, 60.0]
["2026-10-01T17:03:20.791511+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.791551+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.791623+00:00", "trade", 13.035, 8.0]
["2026-10-01T17:03:20.791631+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.791752+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.791832+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.792041+00:00", "trade", 13.0305, 55.0]
["2026-10-01T17:03:20.792113+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.792513+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:20.816204+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:03:20.821623+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:20.983651+00:00", "trade", 13.0301, 23.0]
["2026-10-01T17:03:21.264664+00:00", "trade", 13.0399, 12.0]
["2026-10-01T17:03:22.096796+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:22.449768+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:22.528416+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:22.667106+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:03:22.760707+00:00", "trade", 13.0301, 999.0]
["2026-10-01T17:03:22.761958+00:00", "trade", 13.0307, 57.0]
["2026-10-01T17:03:22.936782+00:00", "trade", 13.035, 25.0]
["2026-10-01T17:03:22.936797+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:03:22.936818+00:00", "trade", 13.035, 25.0]
["2026-10-01T17:03:22.936830+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:03:22.936950+00:00", "trade", 13.035, 4450.0]
["2026-10-01T17:03:22.938246+00:00", "trade", 13.0349, 64.0]
["2026-10-01T17:03:23.561032+00:00", "trade", 13.0328, 4000.0]
["2026-10-01T17:03:23.562286+00:00", "trade", 13.0328, 56.0]
["2026-10-01T17:03:23.627403+00:00", "trade", 13.0216, 100.0]
["2026-10-01T17:03:23.663203+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:03:23.669852+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:23.851556+00:00", "trade", 13.04, 30.0]
["2026-10-01T17:03:23.961946+00:00", "trade", 13.035, 900.0]
["2026-10-01T17:03:24.466640+00:00", "trade", 13.035, 600.0]
["2026-10-01T17:03:24.696585+00:00", "trade", 13.035, 9000.0]
["2026-10-01T17:03:24.697839+00:00", "trade", 13.035, 153.0]
["2026-10-01T17:03:24.714391+00:00", "trade", 13.0325, 1.0]
["2026-10-01T17:03:24.836503+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:24.861352+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:25.089791+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:25.115763+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:25.245100+00:00", "trade", 13.0216, 22.0]
["2026-10-01T17:03:26.503832+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:26.531126+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:26.819448+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:27.016883+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:27.053640+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:03:27.053715+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:27.318938+00:00", "trade", 13.0217, 12.0]
["2026-10-01T17:03:27.751396+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:27.832594+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:28.123557+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:28.123632+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:28.145333+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:28.433429+00:00", "trade", 13.0217, 10.0]
["2026-10-01T17:03:29.213641+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:29.214623+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:29.361683+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:29.463917+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:29.464408+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:29.464523+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:30.002354+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:30.614950+00:00", "trade", 13.0219, 30.0]
["2026-10-01T17:03:30.629769+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:30.630954+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:30.639428+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:30.639681+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:30.688283+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:03:30.688351+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:30.742448+00:00", "trade", 13.0377, 1.0]
["2026-10-01T17:03:30.772047+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:30.772095+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:30.822369+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:30.870077+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:30.922002+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:31.035793+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:03:31.035820+00:00", "trade", 13.035, 25.0]
["2026-10-01T17:03:31.035901+00:00", "trade", 13.035, 75.0]
["2026-10-01T17:03:31.380734+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:31.380794+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:31.380849+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:31.599935+00:00", "trade", 13.0356, 100.0]
["2026-10-01T17:03:32.652942+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:32.705998+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:32.706028+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:32.706078+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:32.719249+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:32.860551+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:32.940776+00:00", "trade", 13.035, 700.0]
["2026-10-01T17:03:32.942333+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:32.972375+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:03:32.975223+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:33.689228+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:33.692867+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:33.790490+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:03:33.791681+00:00", "trade", 13.035, 14.0]
["2026-10-01T17:03:34.010493+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:34.131872+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:34.475403+00:00", "trade", 13.0146, 100.0]
["2026-10-01T17:03:34.579691+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:03:35.149143+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:35.410785+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:35.410845+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:36.076850+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:03:36.078095+00:00", "trade", 13.03, 1061.0]
["2026-10-01T17:03:36.092553+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:36.180593+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:36.495833+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:36.518574+00:00", "trade", 13.0146, 1400.0]
["2026-10-01T17:03:37.029603+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:37.638928+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:37.734341+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:37.837456+00:00", "trade", 13.0388, 1.0]
["2026-10-01T17:03:37.838551+00:00", "trade", 13.04, 172.0]
["2026-10-01T17:03:37.991036+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:38.372546+00:00", "trade", 13.0215, 10.0]
["2026-10-01T17:03:38.434482+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:38.434487+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:38.434599+00:00", "trade", 13.04, 616.0]
["2026-10-01T17:03:38.434638+00:00", "trade", 13.04, 75.0]
["2026-10-01T17:03:38.434638+00:00", "trade", 13.04, 9.0]
["2026-10-01T17:03:38.435874+00:00", "trade", 13.0348, 53.0]
["2026-10-01T17:03:38.495557+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:38.508613+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:38.699904+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:38.699979+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:38.824305+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.077011+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.077039+00:00", "trade", 13.04, 291.0]
["2026-10-01T17:03:39.077043+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.077043+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:03:39.077048+00:00", "trade", 13.04, 700.0]
["2026-10-01T17:03:39.077048+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.077048+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.077048+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.077087+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.077087+00:00", "trade", 13.04, 194.0]
["2026-10-01T17:03:39.077337+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.077373+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.077854+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:03:39.077935+00:00", "trade", 13.04, 500.0]
["2026-10-01T17:03:39.077986+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:03:39.083333+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.083628+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.083697+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.083760+00:00", "trade", 13.04, 230.0]
["2026-10-01T17:03:39.165246+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.165306+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.167637+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.553766+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.553821+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.554878+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.554883+00:00", "trade", 13.04, 6.0]
["2026-10-01T17:03:39.554886+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:39.554907+00:00", "trade", 13.04, 2000.0]
["2026-10-01T17:03:39.554910+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:03:39.554910+00:00", "trade", 13.04, 1500.0]
["2026-10-01T17:03:39.554922+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:03:39.554922+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:03:39.554961+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:03:39.554961+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:03:39.554964+00:00", "trade", 13.04, 894.0]
["2026-10-01T17:03:39.554999+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:39.556161+00:00", "trade", 13.04, 77.0]
["2026-10-01T17:03:39.556227+00:00", "trade", 13.04, 57.0]
["2026-10-01T17:03:39.687213+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:40.487670+00:00", "trade", 13.035, 8700.0]
["2026-10-01T17:03:40.488921+00:00", "trade", 13.035, 122.0]
["2026-10-01T17:03:40.556568+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:40.556613+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:40.556669+00:00", "trade", 13.04, 9.0]
["2026-10-01T17:03:40.556678+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:40.556683+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:40.556758+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:40.556813+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:40.678940+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:40.678976+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:40.679034+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:40.679210+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:40.823088+00:00", "trade", 13.0377, 5.0]
["2026-10-01T17:03:40.823362+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:41.051696+00:00", "trade", 13.0268, 22.0]
["2026-10-01T17:03:41.176633+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:41.515750+00:00", "trade", 13.0153, 50.0]
["2026-10-01T17:03:41.633997+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:41.694822+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:41.906716+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:41.906717+00:00", "trade", 13.04, 91.0]
["2026-10-01T17:03:41.906726+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:41.906731+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:41.907243+00:00", "trade", 13.04, 9.0]
["2026-10-01T17:03:41.907252+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.013821+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.014728+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.050804+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.056923+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.089240+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.116966+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.123717+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.603950+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:42.604010+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.016668+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.017525+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.077277+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.107132+00:00", "trade", 13.035, 7.0]
["2026-10-01T17:03:44.107499+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:44.108212+00:00", "trade", 13.035, 497.0]
["2026-10-01T17:03:44.108368+00:00", "trade", 13.035, 3.0]
["2026-10-01T17:03:44.435622+00:00", "trade", 13.0399, 4500.0]
["2026-10-01T17:03:44.436141+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.436236+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.436873+00:00", "trade", 13.0392, 76.0]
["2026-10-01T17:03:44.437309+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:44.443649+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.768412+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.768848+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:44.862891+00:00", "trade", 13.0365, 2500.0]
["2026-10-01T17:03:44.866060+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:03:45.111186+00:00", "trade", 13.035, 1600.0]
["2026-10-01T17:03:45.112440+00:00", "trade", 13.0359, 59.0]
["2026-10-01T17:03:45.113291+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:45.177418+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:03:45.414044+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:45.414109+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:45.414175+00:00", "trade", 13.035, 25.0]
["2026-10-01T17:03:45.414184+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:03:45.414316+00:00", "trade", 13.035, 75.0]
["2026-10-01T17:03:45.518542+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:45.789414+00:00", "trade", 13.0224, 100.0]
["2026-10-01T17:03:46.190361+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:46.190727+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:46.385505+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:46.385556+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:46.385601+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:46.385721+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:46.502364+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:47.096382+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:47.096448+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:47.253652+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:47.253747+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:47.771164+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:03:47.772291+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.518753+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.518758+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.518873+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.518883+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.518899+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:48.518902+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:48.518908+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.518918+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.518923+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.541286+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.552122+00:00", "trade", 13.03, 69.0]
["2026-10-01T17:03:48.665026+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:48.692719+00:00", "trade", 13.0395, 10.0]
["2026-10-01T17:03:49.403914+00:00", "trade", 13.035, 600.0]
["2026-10-01T17:03:49.434614+00:00", "trade", 13.035, 160.0]
["2026-10-01T17:03:49.442382+00:00", "trade", 13.0224, 10.0]
["2026-10-01T17:03:49.790409+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:03:49.790570+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:49.790625+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:49.868147+00:00", "trade", 13.0225, 2.0]
["2026-10-01T17:03:50.186160+00:00", "trade", 13.0355, 12.0]
["2026-10-01T17:03:50.410881+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:50.568361+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:03:50.657308+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:50.657328+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:03:50.657373+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:51.171512+00:00", "trade", 13.0386, 458.0]
["2026-10-01T17:03:51.348444+00:00", "trade", 13.0399, 10.0]
["2026-10-01T17:03:51.420063+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:51.546697+00:00", "trade", 13.0386, 1.0]
["2026-10-01T17:03:52.224838+00:00", "trade", 13.03, 600.0]
["2026-10-01T17:03:52.335627+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:52.335807+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:52.692187+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:03:52.914870+00:00", "trade", 13.0395, 8244.0]
["2026-10-01T17:03:52.916121+00:00", "trade", 13.0384, 163.0]
["2026-10-01T17:03:53.080729+00:00", "trade", 13.035, 500.0]
["2026-10-01T17:03:53.080762+00:00", "trade", 13.035, 156.0]
["2026-10-01T17:03:53.081003+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:53.562537+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:53.562587+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:53.855995+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:03:53.856071+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:53.892232+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:53.892298+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:53.908410+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:03:54.010644+00:00", "trade", 13.0389, 9000.0]
["2026-10-01T17:03:54.011892+00:00", "trade", 13.0385, 141.0]
["2026-10-01T17:03:54.256038+00:00", "trade", 13.0398, 7.0]
["2026-10-01T17:03:54.257619+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:54.277614+00:00", "trade", 13.0398, 1.0]
["2026-10-01T17:03:54.293819+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:03:54.319922+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:54.354110+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:54.418698+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:54.419181+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:54.419296+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:54.419366+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:54.460326+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:54.539188+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:54.601199+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:54.796310+00:00", "trade", 13.0229, 100.0]
["2026-10-01T17:03:55.138641+00:00", "trade", 13.0359, 2.0]
["2026-10-01T17:03:55.142127+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:55.142445+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:55.492572+00:00", "trade", 13.03, 68.0]
["2026-10-01T17:03:56.021088+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:03:56.495549+00:00", "trade", 13.04, 2.0]
["2026-10-01T17:03:56.577412+00:00", "trade", 13.04, 11.0]
["2026-10-01T17:03:56.579566+00:00", "trade", 13.04, 20.0]
["2026-10-01T17:03:56.586554+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:56.587312+00:00", "trade", 13.04, 80.0]
["2026-10-01T17:03:56.588256+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:56.588419+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:56.588689+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:56.593982+00:00", "trade", 13.0229, 27.0]
["2026-10-01T17:03:56.603217+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:56.605827+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:56.608945+00:00", "trade", 13.04, 9900.0]
["2026-10-01T17:03:56.610196+00:00", "trade", 13.0395, 165.0]
["2026-10-01T17:03:56.652360+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:57.151951+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:03:57.203963+00:00", "trade", 13.0399, 200.0]
["2026-10-01T17:03:57.626206+00:00", "trade", 13.035, 618.0]
["2026-10-01T17:03:57.626299+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:57.626354+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:57.633054+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:57.633352+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:57.635559+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:57.652417+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:03:57.653701+00:00", "trade", 13.0367, 19.0]
["2026-10-01T17:03:58.176531+00:00", "trade", 13.04, 4.0]
["2026-10-01T17:03:58.240815+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:03:58.450435+00:00", "trade", 13.0387, 1000.0]
["2026-10-01T17:03:58.628188+00:00", "trade", 13.0388, 8000.0]
["2026-10-01T17:03:58.629442+00:00", "trade", 13.0386, 145.0]
["2026-10-01T17:03:58.756119+00:00", "trade", 13.035, 686.0]
["2026-10-01T17:03:58.757673+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:03:58.761282+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:58.845254+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:03:58.845552+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:58.891257+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:03:58.891805+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:03:58.946394+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:03:58.955114+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:03:58.955131+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.087852+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.105249+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.105289+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.105314+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.106692+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.177217+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:03:59.187387+00:00", "trade", 13.0237, 200.0]
["2026-10-01T17:03:59.220789+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.903273+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.903363+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:03:59.903383+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:00.002384+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:00.003973+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:00.007454+00:00", "trade", 13.0373, 7900.0]
["2026-10-01T17:04:00.009078+00:00", "trade", 13.0369, 138.0]
["2026-10-01T17:04:00.009511+00:00", "trade", 13.035, 101.0]
["2026-10-01T17:04:00.076811+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:04:00.084760+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:00.299220+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:04:00.300673+00:00", "trade", 13.035, 199.0]
["2026-10-01T17:04:00.301425+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:04:00.328094+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:00.373462+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:01.300357+00:00", "trade", 13.035, 35.0]
["2026-10-01T17:04:01.389083+00:00", "trade", 13.0257, 1200.0]
["2026-10-01T17:04:01.412569+00:00", "trade", 13.0236, 11.0]
["2026-10-01T17:04:01.863493+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:01.927662+00:00", "trade", 13.0236, 3.0]
["2026-10-01T17:04:01.947639+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:01.947801+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:01.965290+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:02.497998+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:02.813582+00:00", "trade", 13.0235, 21.0]
["2026-10-01T17:04:03.239894+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:03.409337+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:03.418274+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:03.555283+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:04:03.556335+00:00", "trade", 13.04, 371.0]
["2026-10-01T17:04:03.556549+00:00", "trade", 13.035, 102.0]
["2026-10-01T17:04:03.853314+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:03.853369+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:04.334023+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:04.948619+00:00", "trade", 13.035, 5000.0]
["2026-10-01T17:04:04.949873+00:00", "trade", 13.0354, 87.0]
["2026-10-01T17:04:05.081000+00:00", "trade", 13.0395, 8.0]
["2026-10-01T17:04:05.149028+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.251873+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:05.251953+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.252008+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.252439+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.256764+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.258783+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:04:05.258814+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.273965+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.274025+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.277564+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.279190+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:05.279283+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.279288+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:05.531063+00:00", "trade", 13.0399, 575.0]
["2026-10-01T17:04:05.980329+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:04:05.982371+00:00", "trade", 13.035, 600.0]
["2026-10-01T17:04:06.225229+00:00", "trade", 13.0166, 100.0]
["2026-10-01T17:04:06.778387+00:00", "trade", 13.035, 1000.0]
["2026-10-01T17:04:06.860957+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:06.865147+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:06.865691+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:06.908106+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:04:06.908699+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:06.910551+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:06.991399+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:04:07.127569+00:00", "trade", 13.03, 68.0]
["2026-10-01T17:04:07.387730+00:00", "trade", 13.0321, 23.0]
["2026-10-01T17:04:07.578851+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:07.758482+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:04:07.812350+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:04:08.060278+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:04:08.282405+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:08.282947+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:08.282977+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:08.283042+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:08.294374+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:08.341787+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:09.112939+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:04:09.414755+00:00", "trade", 13.0166, 300.0]
["2026-10-01T17:04:09.427178+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:04:09.579764+00:00", "trade", 13.0399, 1500.0]
["2026-10-01T17:04:09.581018+00:00", "trade", 13.0382, 70.0]
["2026-10-01T17:04:09.941294+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:04:11.421720+00:00", "trade", 13.035, 16.0]
["2026-10-01T17:04:11.459572+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:11.459836+00:00", "trade", 13.03, 260.0]
["2026-10-01T17:04:11.459842+00:00", "trade", 13.035, 260.0]
["2026-10-01T17:04:11.686171+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:11.732908+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:11.835823+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:12.112441+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.041718+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.243067+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.383174+00:00", "trade", 13.0312, 1.0]
["2026-10-01T17:04:13.384239+00:00", "trade", 13.04, 376.0]
["2026-10-01T17:04:13.384363+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.384504+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.384804+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.422451+00:00", "trade", 13.0238, 11.0]
["2026-10-01T17:04:13.467152+00:00", "trade", 13.04, 50.0]
["2026-10-01T17:04:13.467185+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:04:13.469601+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.474027+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:13.484832+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.752189+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.786205+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:13.928011+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:04:14.100613+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:14.156486+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:14.276963+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:14.277038+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:14.277093+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:14.656877+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:14.958931+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:15.099073+00:00", "trade", 13.0394, 1500.0]
["2026-10-01T17:04:15.180179+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:15.490476+00:00", "trade", 13.03, 68.0]
["2026-10-01T17:04:15.492779+00:00", "trade", 13.035, 1900.0]
["2026-10-01T17:04:15.494030+00:00", "trade", 13.0367, 66.0]
["2026-10-01T17:04:16.062437+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.062848+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.073644+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.073839+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.081633+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.085281+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.402311+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.616148+00:00", "trade", 13.04, 70.0]
["2026-10-01T17:04:16.617253+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.853617+00:00", "trade", 13.0301, 4500.0]
["2026-10-01T17:04:16.854211+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.854292+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:16.854871+00:00", "trade", 13.0303, 64.0]
["2026-10-01T17:04:16.874099+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:17.054037+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:17.113058+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:17.113138+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:17.131030+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:17.131983+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:17.947681+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:04:17.947729+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:17.948165+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:17.948451+00:00", "trade", 13.035, 1160.0]
["2026-10-01T17:04:17.949047+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.154516+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.278667+00:00", "trade", 13.04, 6.0]
["2026-10-01T17:04:18.278677+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.321399+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.322331+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.449137+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.449258+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.449934+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.449980+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.450035+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.545432+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.686973+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:18.687012+00:00", "trade", 13.04, 500000.0]
["2026-10-01T17:04:18.687081+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:18.687595+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.687600+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.687619+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:18.687968+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.687971+00:00", "trade", 13.04, 19.0]
["2026-10-01T17:04:18.687978+00:00", "trade", 13.04, 500.0]
["2026-10-01T17:04:18.687978+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.687980+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.687980+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:04:18.687984+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.687984+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.687986+00:00", "trade", 13.04, 197.0]
["2026-10-01T17:04:18.687989+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.687995+00:00", "trade", 13.04, 115.0]
["2026-10-01T17:04:18.687995+00:00", "trade", 13.04, 160.0]
["2026-10-01T17:04:18.687999+00:00", "trade", 13.04, 8.0]
["2026-10-01T17:04:18.687999+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688005+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688005+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:04:18.688005+00:00", "trade", 13.04, 700.0]
["2026-10-01T17:04:18.688009+00:00", "trade", 13.04, 4.0]
["2026-10-01T17:04:18.688009+00:00", "trade", 13.04, 6.0]
["2026-10-01T17:04:18.688013+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 1781.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 107.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 20.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 80.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 767.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 48.0]
["2026-10-01T17:04:18.688022+00:00", "trade", 13.04, 360.0]
["2026-10-01T17:04:18.688025+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:04:18.688025+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:04:18.688025+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688028+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:04:18.688028+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688043+00:00", "trade", 13.04, 95.0]
["2026-10-01T17:04:18.688046+00:00", "trade", 13.04, 1038.0]
["2026-10-01T17:04:18.688049+00:00", "trade", 13.04, 313.0]
["2026-10-01T17:04:18.688049+00:00", "trade", 13.04, 500.0]
["2026-10-01T17:04:18.688053+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:04:18.688053+00:00", "trade", 13.04, 105.0]
["2026-10-01T17:04:18.688059+00:00", "trade", 13.04, 700.0]
["2026-10-01T17:04:18.688059+00:00", "trade", 13.04, 79.0]
["2026-10-01T17:04:18.688059+00:00", "trade", 13.04, 70.0]
["2026-10-01T17:04:18.688062+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688062+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688065+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688065+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688067+00:00", "trade", 13.04, 313.0]
["2026-10-01T17:04:18.688067+00:00", "trade", 13.04, 313.0]
["2026-10-01T17:04:18.688073+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688076+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688083+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:04:18.688083+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688086+00:00", "trade", 13.04, 700.0]
["2026-10-01T17:04:18.688086+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688089+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:04:18.688089+00:00", "trade", 13.04, 500.0]
["2026-10-01T17:04:18.688096+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688117+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688126+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688126+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688132+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688148+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:04:18.688170+00:00", "trade", 13.04, 88.0]
["2026-10-01T17:04:18.688170+00:00", "trade", 13.04, 390.0]
["2026-10-01T17:04:18.688175+00:00", "trade", 13.04, 965.0]
["2026-10-01T17:04:18.688175+00:00", "trade", 13.04, 1249.0]
["2026-10-01T17:04:18.688179+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:04:18.688182+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688182+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:04:18.688190+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:04:18.688194+00:00", "trade", 13.04, 98.0]
["2026-10-01T17:04:18.688200+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:04:18.688213+00:00", "trade", 13.04, 60.0]
["2026-10-01T17:04:18.688215+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:18.688218+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:04:18.688218+00:00", "trade", 13.04, 23.0]
["2026-10-01T17:04:18.688221+00:00", "trade", 13.04, 77.0]
["2026-10-01T17:04:18.688230+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:18.688233+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:18.688252+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688252+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688252+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688257+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688266+00:00", "trade", 13.04, 7019.0]
["2026-10-01T17:04:18.688272+00:00", "trade", 13.04, 700.0]
["2026-10-01T17:04:18.688272+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:04:18.688272+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688287+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688297+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688302+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688335+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:04:18.688341+00:00", "trade", 13.04, 80.0]
["2026-10-01T17:04:18.688397+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:04:18.688401+00:00", "trade", 13.04, 251.0]
["2026-10-01T17:04:18.688422+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:04:18.688458+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688506+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688532+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:04:18.688561+00:00", "trade", 13.04, 30.0]
["2026-10-01T17:04:18.688584+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688675+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688678+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:04:18.688678+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688678+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688681+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.688696+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:04:18.688698+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:04:18.688758+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.688968+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.689099+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.689104+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.689114+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.689154+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.689234+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.689264+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.689378+00:00", "trade", 13.04, 66.0]
["2026-10-01T17:04:18.689496+00:00", "trade", 13.04, 50.0]
["2026-10-01T17:04:18.689515+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.689601+00:00", "trade", 13.04, 53.0]
["2026-10-01T17:04:18.689688+00:00", "trade", 13.04, 57.0]
["2026-10-01T17:04:18.689829+00:00", "trade", 13.04, 50.0]
["2026-10-01T17:04:18.689845+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.690139+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:04:18.690710+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:04:18.690853+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.690882+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:04:18.691658+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:04:18.691715+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692166+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692181+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692193+00:00", "trade", 13.05, 23.0]
["2026-10-01T17:04:18.692199+00:00", "trade", 13.05, 77.0]
["2026-10-01T17:04:18.692209+00:00", "trade", 13.05, 365.0]
["2026-10-01T17:04:18.692209+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:04:18.692214+00:00", "trade", 13.05, 23.0]
["2026-10-01T17:04:18.692217+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692224+00:00", "trade", 13.05, 77.0]
["2026-10-01T17:04:18.692224+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:18.692227+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692229+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:04:18.692232+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:04:18.692232+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:04:18.692235+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692235+00:00", "trade", 13.05, 180.0]
["2026-10-01T17:04:18.692238+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:18.692238+00:00", "trade", 13.05, 360.0]
["2026-10-01T17:04:18.692248+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:04:18.692250+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692250+00:00", "trade", 13.05, 6.0]
["2026-10-01T17:04:18.692256+00:00", "trade", 13.05, 267.0]
["2026-10-01T17:04:18.692256+00:00", "trade", 13.05, 2800.0]
["2026-10-01T17:04:18.692256+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692259+00:00", "trade", 13.05, 87.0]
["2026-10-01T17:04:18.692263+00:00", "trade", 13.05, 19100.0]
["2026-10-01T17:04:18.692263+00:00", "trade", 13.05, 700.0]
["2026-10-01T17:04:18.692265+00:00", "trade", 13.05, 900.0]
["2026-10-01T17:04:18.692265+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:04:18.692265+00:00", "trade", 13.05, 178.0]
["2026-10-01T17:04:18.692268+00:00", "trade", 13.05, 6.0]
["2026-10-01T17:04:18.692268+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:04:18.692271+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:04:18.692271+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:18.692357+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692413+00:00", "trade", 13.05, 700.0]
["2026-10-01T17:04:18.692413+00:00", "trade", 13.05, 148.0]
["2026-10-01T17:04:18.692419+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:18.692419+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:04:18.692421+00:00", "trade", 13.05, 2573.0]
["2026-10-01T17:04:18.692440+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692457+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692462+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692462+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692500+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692517+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692557+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692557+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692607+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692622+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692622+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692642+00:00", "trade", 13.05, 94.0]
["2026-10-01T17:04:18.692644+00:00", "trade", 13.05, 2.0]
["2026-10-01T17:04:18.692644+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692647+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692653+00:00", "trade", 13.05, 350.0]
["2026-10-01T17:04:18.692653+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:18.692656+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:18.692659+00:00", "trade", 13.05, 1600.0]
["2026-10-01T17:04:18.692659+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:18.692665+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:04:18.692671+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692671+00:00", "trade", 13.05, 1900.0]
["2026-10-01T17:04:18.692680+00:00", "trade", 13.05, 6.0]
["2026-10-01T17:04:18.692687+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692758+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692791+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692802+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692808+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692813+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692822+00:00", "trade", 13.05, 1600.0]
["2026-10-01T17:04:18.692822+00:00", "trade", 13.05, 2300.0]
["2026-10-01T17:04:18.692828+00:00", "trade", 13.05, 11.0]
["2026-10-01T17:04:18.692828+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:04:18.692853+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692861+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692863+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692879+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:04:18.692883+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692918+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692928+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692988+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.692988+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.693119+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:04:18.693158+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:04:18.693163+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:04:18.693179+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:04:18.693204+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:04:18.693204+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:04:18.693218+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:04:18.693254+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:04:18.693274+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693369+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693389+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693409+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693434+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693439+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693454+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693479+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693479+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693509+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693509+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693513+00:00", "trade", 13.0469, 62.0]
["2026-10-01T17:04:18.693549+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693585+00:00", "trade", 13.05, 72.0]
["2026-10-01T17:04:18.693609+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693639+00:00", "trade", 13.05, 269.0]
["2026-10-01T17:04:18.693697+00:00", "trade", 13.05, 60.0]
["2026-10-01T17:04:18.693710+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693751+00:00", "trade", 13.05, 72.0]
["2026-10-01T17:04:18.693770+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693800+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693800+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693810+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693870+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693880+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693890+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693910+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693960+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.693970+00:00", "trade", 13.05, 50.0]
["2026-10-01T17:04:18.694069+00:00", "trade", 13.05, 53.0]
["2026-10-01T17:04:18.694291+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.694411+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.694867+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.694968+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.695329+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.696251+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.696311+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.696311+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.696772+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.696832+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.697243+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.699143+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.700511+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.703653+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.720436+00:00", "trade", 13.06, 755.0]
["2026-10-01T17:04:18.721684+00:00", "trade", 13.052, 54.0]
["2026-10-01T17:04:18.730886+00:00", "trade", 13.0595, 2289.0]
["2026-10-01T17:04:18.747804+00:00", "trade", 13.0595, 2511.0]
["2026-10-01T17:04:18.749055+00:00", "trade", 13.0595, 67.0]
["2026-10-01T17:04:18.755169+00:00", "trade", 13.05, 12.0]
["2026-10-01T17:04:18.756113+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.758257+00:00", "trade", 13.0599, 100.0]
["2026-10-01T17:04:18.779830+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.781734+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.782107+00:00", "trade", 13.055, 111.0]
["2026-10-01T17:04:18.782191+00:00", "trade", 13.055, 900.0]
["2026-10-01T17:04:18.782489+00:00", "trade", 13.055, 900.0]
["2026-10-01T17:04:18.782797+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.786098+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:18.786158+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:18.787187+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.793226+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:18.797395+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:18.801004+00:00", "trade", 13.055, 300.0]
["2026-10-01T17:04:18.808384+00:00", "trade", 13.06, 80.0]
["2026-10-01T17:04:18.818860+00:00", "trade", 13.06, 80.0]
["2026-10-01T17:04:18.829407+00:00", "trade", 13.06, 80.0]
["2026-10-01T17:04:18.839932+00:00", "trade", 13.06, 80.0]
["2026-10-01T17:04:18.850794+00:00", "trade", 13.06, 80.0]
["2026-10-01T17:04:18.861673+00:00", "trade", 13.06, 80.0]
["2026-10-01T17:04:18.872842+00:00", "trade", 13.06, 80.0]
["2026-10-01T17:04:18.886585+00:00", "trade", 13.0501, 68.0]
["2026-10-01T17:04:19.004951+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:19.048691+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:19.048854+00:00", "trade", 13.055, 431.0]
["2026-10-01T17:04:19.049272+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:19.049939+00:00", "trade", 13.0562, 51.0]
["2026-10-01T17:04:19.094103+00:00", "trade", 13.055, 66.0]
["2026-10-01T17:04:19.184522+00:00", "trade", 13.055, 2400.0]
["2026-10-01T17:04:19.197991+00:00", "trade", 13.055, 1101.0]
["2026-10-01T17:04:19.199239+00:00", "trade", 13.0547, 60.0]
["2026-10-01T17:04:19.208651+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:19.208856+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:19.209184+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:19.356633+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:19.357585+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:19.364269+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:19.364518+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:19.364867+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:19.365348+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:19.505025+00:00", "trade", 13.055, 79.0]
["2026-10-01T17:04:19.554155+00:00", "trade", 13.055, 923.0]
["2026-10-01T17:04:19.556191+00:00", "trade", 13.055, 1200.0]
["2026-10-01T17:04:19.557442+00:00", "trade", 13.0544, 63.0]
["2026-10-01T17:04:19.559809+00:00", "trade", 13.055, 1200.0]
["2026-10-01T17:04:19.568870+00:00", "trade", 13.055, 577.0]
["2026-10-01T17:04:19.639183+00:00", "trade", 13.055, 300.0]
["2026-10-01T17:04:19.639393+00:00", "trade", 13.055, 327.0]
["2026-10-01T17:04:19.639796+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:19.673230+00:00", "trade", 13.055, 3600.0]
["2026-10-01T17:04:19.674502+00:00", "trade", 13.0548, 88.0]
["2026-10-01T17:04:19.677181+00:00", "trade", 13.0501, 2500.0]
["2026-10-01T17:04:19.686428+00:00", "trade", 13.055, 221.0]
["2026-10-01T17:04:19.842852+00:00", "trade", 13.055, 79.0]
["2026-10-01T17:04:19.851404+00:00", "trade", 13.055, 4073.0]
["2026-10-01T17:04:19.852655+00:00", "trade", 13.0532, 96.0]
["2026-10-01T17:04:19.954558+00:00", "trade", 13.055, 300.0]
["2026-10-01T17:04:19.954820+00:00", "trade", 13.055, 373.0]
["2026-10-01T17:04:19.955235+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:19.955734+00:00", "trade", 13.055, 900.0]
["2026-10-01T17:04:20.087409+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:20.087613+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:20.111629+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.113646+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:20.113890+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:20.114317+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:20.114551+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.270944+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:20.271236+00:00", "trade", 13.055, 28.0]
["2026-10-01T17:04:20.271236+00:00", "trade", 13.055, 372.0]
["2026-10-01T17:04:20.271618+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:20.272192+00:00", "trade", 13.0544, 50.0]
["2026-10-01T17:04:20.373558+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.373994+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.393582+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:20.430444+00:00", "trade", 13.055, 356.0]
["2026-10-01T17:04:20.430444+00:00", "trade", 13.055, 44.0]
["2026-10-01T17:04:20.430679+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:04:20.431079+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:04:20.449258+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.449699+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.450446+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.490738+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:04:20.551256+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.552854+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.586822+00:00", "trade", 13.055, 521.0]
["2026-10-01T17:04:20.656125+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.656646+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.726905+00:00", "trade", 13.0551, 8000.0]
["2026-10-01T17:04:20.728162+00:00", "trade", 13.0546, 149.0]
["2026-10-01T17:04:20.744157+00:00", "trade", 13.055, 579.0]
["2026-10-01T17:04:20.762323+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.763080+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:20.979494+00:00", "trade", 13.055, 548.0]
["2026-10-01T17:04:21.308699+00:00", "trade", 13.055, 1000.0]
["2026-10-01T17:04:21.415935+00:00", "trade", 13.06, 9000.0]
["2026-10-01T17:04:21.417189+00:00", "trade", 13.059, 156.0]
["2026-10-01T17:04:21.449664+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:21.450827+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:21.499786+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:21.499852+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:21.500961+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:21.501723+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:21.557322+00:00", "trade", 13.0502, 15000.0]
["2026-10-01T17:04:21.558573+00:00", "trade", 13.0503, 213.0]
["2026-10-01T17:04:21.810583+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.046620+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.225055+00:00", "trade", 13.055, 6051.0]
["2026-10-01T17:04:22.226306+00:00", "trade", 13.055, 85.0]
["2026-10-01T17:04:22.227284+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:22.227446+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:22.227761+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.228397+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.277347+00:00", "trade", 13.055, 2949.0]
["2026-10-01T17:04:22.342664+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.486161+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.495570+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:04:22.496966+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.553629+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:04:22.730372+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.730948+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:22.910901+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:04:22.970338+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.012218+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.021339+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.039929+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.073253+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.073263+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073314+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:04:23.073317+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:04:23.073320+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073326+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073330+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073330+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:04:23.073336+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:04:23.073336+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073336+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:04:23.073338+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073342+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073342+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073344+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073347+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073354+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:04:23.073354+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:04:23.073359+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:04:23.073359+00:00", "trade", 13.06, 280.0]
["2026-10-01T17:04:23.073359+00:00", "trade", 13.06, 3.0]
["2026-10-01T17:04:23.073359+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:04:23.073362+00:00", "trade", 13.06, 160.0]
["2026-10-01T17:04:23.073362+00:00", "trade", 13.06, 520.0]
["2026-10-01T17:04:23.073375+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073378+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:04:23.073384+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:04:23.073384+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073391+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:04:23.073391+00:00", "trade", 13.06, 1500.0]
["2026-10-01T17:04:23.073391+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:04:23.073391+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:04:23.073396+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:04:23.073396+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:04:23.073396+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:04:23.073399+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:04:23.073516+00:00", "trade", 13.06, 5.0]
["2026-10-01T17:04:23.073570+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:04:23.073570+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073570+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.073574+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.073576+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:04:23.073576+00:00", "trade", 13.06, 1100.0]
["2026-10-01T17:04:23.073579+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.073599+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.073714+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:04:23.073744+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:04:23.073839+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:04:23.073925+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:04:23.073961+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073985+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.073997+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.074020+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074050+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074055+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074100+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074100+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074110+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074140+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074155+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074235+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074321+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074361+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074421+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074571+00:00", "trade", 13.0561, 55.0]
["2026-10-01T17:04:23.074787+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074800+00:00", "trade", 13.06, 50.0]
["2026-10-01T17:04:23.074863+00:00", "trade", 13.06, 55.0]
["2026-10-01T17:04:23.074877+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.074923+00:00", "trade", 13.06, 50.0]
["2026-10-01T17:04:23.074957+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.075137+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.075463+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.075515+00:00", "trade", 13.07, 28.0]
["2026-10-01T17:04:23.076100+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.076180+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.077192+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.077197+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.077386+00:00", "trade", 13.065, 2308.0]
["2026-10-01T17:04:23.077467+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:04:23.077470+00:00", "trade", 13.065, 1884.0]
["2026-10-01T17:04:23.077674+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.077714+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.078065+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.078075+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.078120+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.078640+00:00", "trade", 13.055, 5.0]
["2026-10-01T17:04:23.078706+00:00", "trade", 13.0629, 57.0]
["2026-10-01T17:04:23.079663+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.080996+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.081437+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.082635+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.089717+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.090158+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.091111+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.091201+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.124382+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:04:23.126831+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.134734+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.160982+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.171507+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.227686+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.228047+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.228047+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.228082+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.230968+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.232713+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.263817+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.318301+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.318427+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.319193+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.354287+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.354345+00:00", "trade", 13.065, 6051.0]
["2026-10-01T17:04:23.354923+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.355596+00:00", "trade", 13.0649, 113.0]
["2026-10-01T17:04:23.357289+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.358206+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.410095+00:00", "trade", 13.0651, 8000.0]
["2026-10-01T17:04:23.411346+00:00", "trade", 13.0651, 112.0]
["2026-10-01T17:04:23.443128+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.443199+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.443710+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.443795+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.477091+00:00", "trade", 13.065, 2949.0]
["2026-10-01T17:04:23.477686+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.478127+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.478312+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.497593+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.498530+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.500570+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.523440+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.586943+00:00", "trade", 13.033, 80.0]
["2026-10-01T17:04:23.666986+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.667427+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:23.876487+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:04:23.877729+00:00", "trade", 13.065, 3.0]
["2026-10-01T17:04:24.058405+00:00", "trade", 13.07, 2512.0]
["2026-10-01T17:04:24.059653+00:00", "trade", 13.0674, 79.0]
["2026-10-01T17:04:24.059716+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:24.060402+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:24.164434+00:00", "trade", 13.065, 2400.0]
["2026-10-01T17:04:24.169949+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:04:24.177127+00:00", "trade", 13.0426, 74.0]
["2026-10-01T17:04:24.628832+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:04:24.859394+00:00", "trade", 13.07, 68.0]
["2026-10-01T17:04:24.866254+00:00", "trade", 13.0331, 100.0]
["2026-10-01T17:04:24.975073+00:00", "trade", 13.025, 25.0]
["2026-10-01T17:04:25.214798+00:00", "trade", 13.0623, 5.0]
["2026-10-01T17:04:25.384230+00:00", "trade", 13.065, 310.0]
["2026-10-01T17:04:25.384358+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.397470+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.397510+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.397588+00:00", "trade", 13.065, 475.0]
["2026-10-01T17:04:25.397588+00:00", "trade", 13.065, 900.0]
["2026-10-01T17:04:25.397594+00:00", "trade", 13.065, 31.0]
["2026-10-01T17:04:25.397951+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.398186+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.398227+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.398307+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.398839+00:00", "trade", 13.0652, 51.0]
["2026-10-01T17:04:25.413713+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.414175+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.432832+00:00", "trade", 13.065, 1096.0]
["2026-10-01T17:04:25.435320+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.528311+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.644548+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.717255+00:00", "trade", 13.07, 6.0]
["2026-10-01T17:04:25.717258+00:00", "trade", 13.07, 5.0]
["2026-10-01T17:04:25.717270+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:04:25.717270+00:00", "trade", 13.07, 7.0]
["2026-10-01T17:04:25.717279+00:00", "trade", 13.07, 21.0]
["2026-10-01T17:04:25.717282+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:04:25.717535+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:04:25.717772+00:00", "trade", 13.0695, 50.0]
["2026-10-01T17:04:25.717847+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.717852+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.717883+00:00", "trade", 13.07, 294.0]
["2026-10-01T17:04:25.717888+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.717890+00:00", "trade", 13.07, 12.0]
["2026-10-01T17:04:25.717892+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.717892+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.717901+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:25.717905+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:25.717923+00:00", "trade", 13.07, 129.0]
["2026-10-01T17:04:25.717926+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:04:25.717926+00:00", "trade", 13.07, 351.0]
["2026-10-01T17:04:25.717929+00:00", "trade", 13.07, 71.0]
["2026-10-01T17:04:25.717980+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:04:25.717986+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:04:25.718053+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.718058+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:25.718094+00:00", "trade", 13.07, 494.0]
["2026-10-01T17:04:25.718106+00:00", "trade", 13.07, 168.0]
["2026-10-01T17:04:25.718115+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:04:25.718118+00:00", "trade", 13.07, 1499.0]
["2026-10-01T17:04:25.718122+00:00", "trade", 13.07, 1129.0]
["2026-10-01T17:04:25.718125+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:04:25.718125+00:00", "trade", 13.07, 132.0]
["2026-10-01T17:04:25.718131+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:04:25.718131+00:00", "trade", 13.07, 160.0]
["2026-10-01T17:04:25.718139+00:00", "trade", 13.07, 26.0]
["2026-10-01T17:04:25.718175+00:00", "trade", 13.07, 280.0]
["2026-10-01T17:04:25.718254+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.718254+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.718293+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.718368+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.718371+00:00", "trade", 13.07, 750.0]
["2026-10-01T17:04:25.718492+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:25.718494+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.718497+00:00", "trade", 13.07, 273.0]
["2026-10-01T17:04:25.718497+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:25.718497+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:04:25.718497+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:04:25.718500+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:04:25.718534+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.718534+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:25.718584+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:25.718609+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:25.718614+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:25.718624+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:25.718624+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:25.718644+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:25.718664+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:25.718675+00:00", "trade", 13.07, 1047.0]
["2026-10-01T17:04:25.718675+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:25.718675+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.718678+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:25.718680+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:04:25.718835+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.718845+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.718870+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.718875+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.719266+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.719291+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.719316+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.719354+00:00", "trade", 13.0674, 56.0]
["2026-10-01T17:04:25.719426+00:00", "trade", 13.07, 50.0]
["2026-10-01T17:04:25.719622+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.719925+00:00", "trade", 13.07, 52.0]
["2026-10-01T17:04:25.720143+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.720383+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.720569+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.720980+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.721182+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:25.722508+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.722563+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.727295+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.727976+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.729054+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.750390+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.750440+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.772499+00:00", "trade", 13.075, 10.0]
["2026-10-01T17:04:25.818677+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:25.925771+00:00", "trade", 13.075, 32.0]
["2026-10-01T17:04:26.000932+00:00", "trade", 13.075, 2.0]
["2026-10-01T17:04:26.046439+00:00", "trade", 13.0799, 4500.0]
["2026-10-01T17:04:26.047690+00:00", "trade", 13.0782, 76.0]
["2026-10-01T17:04:26.109595+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:26.110221+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:26.110662+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:26.216434+00:00", "trade", 13.075, 84.0]
["2026-10-01T17:04:26.217266+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:26.276685+00:00", "trade", 13.0777, 13.0]
["2026-10-01T17:04:26.324391+00:00", "trade", 13.075, 15.0]
["2026-10-01T17:04:26.327794+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:26.327844+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:26.328290+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:26.472754+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:26.524015+00:00", "trade", 13.075, 1900.0]
["2026-10-01T17:04:27.379141+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:27.380339+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:27.447907+00:00", "trade", 13.0783, 1750.0]
["2026-10-01T17:04:27.448983+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:27.449158+00:00", "trade", 13.0765, 53.0]
["2026-10-01T17:04:27.449774+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:27.494110+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:27.528021+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.440891+00:00", "trade", 13.0337, 14.0]
["2026-10-01T17:04:28.450341+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.450466+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.472909+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.481976+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.519721+00:00", "trade", 13.075, 126.0]
["2026-10-01T17:04:28.519791+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.624827+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:04:28.626081+00:00", "trade", 13.075, 128.0]
["2026-10-01T17:04:28.728307+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.757522+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.757542+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.757557+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:28.757572+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.757577+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.757632+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.757642+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.757704+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:28.758062+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:28.758078+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.758203+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.758203+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.758670+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.767155+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.849952+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.850009+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:28.861256+00:00", "trade", 13.08, 45.0]
["2026-10-01T17:04:28.861644+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:04:28.862276+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.862512+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.862697+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.862858+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.862858+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:28.874190+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:04:28.878739+00:00", "trade", 13.08, 345.0]
["2026-10-01T17:04:28.937941+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:29.076982+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:29.488101+00:00", "trade", 13.0786, 2.0]
["2026-10-01T17:04:29.490470+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:29.531268+00:00", "trade", 13.075, 300.0]
["2026-10-01T17:04:29.533298+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:29.533373+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:29.533439+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:29.534296+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:29.534296+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:29.567545+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:29.635692+00:00", "trade", 13.0786, 1.0]
["2026-10-01T17:04:30.002415+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.153816+00:00", "trade", 13.07, 68.0]
["2026-10-01T17:04:30.154417+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.213532+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.214394+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.331102+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.757292+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.757733+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.767175+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.767766+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.833237+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.843978+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.844439+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.848158+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.848799+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.894613+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:30.943815+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.285038+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.499823+00:00", "trade", 13.08, 4100.0]
["2026-10-01T17:04:31.501083+00:00", "trade", 13.0795, 84.0]
["2026-10-01T17:04:31.518705+00:00", "trade", 13.0426, 22.0]
["2026-10-01T17:04:31.806664+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.825705+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:31.853789+00:00", "trade", 13.026, 100.0]
["2026-10-01T17:04:31.914681+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.914684+00:00", "trade", 13.08, 1494.0]
["2026-10-01T17:04:31.914702+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:31.914726+00:00", "trade", 13.08, 420.0]
["2026-10-01T17:04:31.914746+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.914766+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.915018+00:00", "trade", 13.08, 140.0]
["2026-10-01T17:04:31.915186+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:31.915210+00:00", "trade", 13.08, 560.0]
["2026-10-01T17:04:31.915212+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.915237+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.915268+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.915383+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.915658+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:04:31.915658+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.915848+00:00", "trade", 13.08, 2.0]
["2026-10-01T17:04:31.916866+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.917869+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:31.926782+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:31.982321+00:00", "trade", 13.075, 125.0]
["2026-10-01T17:04:32.153900+00:00", "trade", 13.078, 1.0]
["2026-10-01T17:04:32.156306+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.230788+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.230859+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.231731+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.606090+00:00", "trade", 13.07, 9800.0]
["2026-10-01T17:04:32.607094+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.607347+00:00", "trade", 13.0724, 183.0]
["2026-10-01T17:04:32.607882+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:32.608412+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.612171+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.613565+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:32.648860+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:32.656146+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.676283+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:32.711587+00:00", "trade", 13.08, 5851.0]
["2026-10-01T17:04:32.712680+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.712835+00:00", "trade", 13.0797, 88.0]
["2026-10-01T17:04:32.775206+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:32.825589+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:32.877447+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:04:32.877519+00:00", "trade", 13.075, 2949.0]
["2026-10-01T17:04:32.932712+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:04:33.119971+00:00", "trade", 13.075, 2100.0]
["2026-10-01T17:04:33.121222+00:00", "trade", 13.075, 76.0]
["2026-10-01T17:04:33.153500+00:00", "trade", 13.0772, 1.0]
["2026-10-01T17:04:33.330290+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:33.330290+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:33.494361+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:33.494361+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:33.547393+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:33.590053+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.046269+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.068312+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.480817+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:04:34.481420+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.502277+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:04:34.643661+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.643661+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.643721+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.643781+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.643839+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:34.643841+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.643962+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644016+00:00", "trade", 13.08, 160.0]
["2026-10-01T17:04:34.644016+00:00", "trade", 13.08, 2.0]
["2026-10-01T17:04:34.644016+00:00", "trade", 13.08, 738.0]
["2026-10-01T17:04:34.644064+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:34.644082+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:34.644082+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644092+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644272+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644313+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644313+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644714+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644754+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644834+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.644954+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.665283+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.665363+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.688688+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.713809+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:34.714415+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.803073+00:00", "trade", 13.08, 160.0]
["2026-10-01T17:04:34.803993+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.804930+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:34.916761+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.048590+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.084327+00:00", "trade", 13.0798, 30.0]
["2026-10-01T17:04:35.084390+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:04:35.084976+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.085641+00:00", "trade", 13.0756, 144.0]
["2026-10-01T17:04:35.085698+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.085891+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.137746+00:00", "trade", 13.075, 300.0]
["2026-10-01T17:04:35.137812+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.143697+00:00", "trade", 13.076, 2.0]
["2026-10-01T17:04:35.181482+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.222969+00:00", "trade", 13.08, 68.0]
["2026-10-01T17:04:35.236453+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.723179+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:35.755227+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.782556+00:00", "trade", 13.075, 40.0]
["2026-10-01T17:04:35.827765+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.827774+00:00", "trade", 13.075, 700.0]
["2026-10-01T17:04:35.827824+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.827885+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.827955+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.827979+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.827982+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.828066+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.828289+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.828484+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.836576+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.836730+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.836766+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.839176+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:35.841084+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:35.873655+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:36.024006+00:00", "trade", 13.075, 1266.0]
["2026-10-01T17:04:36.025260+00:00", "trade", 13.0751, 54.0]
["2026-10-01T17:04:36.477210+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:36.681987+00:00", "trade", 13.073, 19.0]
["2026-10-01T17:04:37.101131+00:00", "trade", 13.08, 6.0]
["2026-10-01T17:04:37.101877+00:00", "trade", 13.075, 15.0]
["2026-10-01T17:04:37.276890+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:37.478646+00:00", "trade", 13.08, 1200.0]
["2026-10-01T17:04:37.807479+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:38.694512+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:38.694587+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:38.695550+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:39.450957+00:00", "trade", 13.0353, 10.0]
["2026-10-01T17:04:39.653979+00:00", "trade", 13.07, 68.0]
["2026-10-01T17:04:39.655982+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:04:39.863184+00:00", "trade", 13.073, 153.0]
["2026-10-01T17:04:39.863542+00:00", "trade", 13.073, 1.0]
["2026-10-01T17:04:39.864278+00:00", "trade", 13.075, 400.0]
["2026-10-01T17:04:39.864666+00:00", "trade", 13.075, 124.0]
["2026-10-01T17:04:40.186285+00:00", "trade", 13.08, 94.0]
["2026-10-01T17:04:40.186454+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.186454+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.186465+00:00", "trade", 13.08, 1000.0]
["2026-10-01T17:04:40.186504+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.186544+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.186546+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:04:40.186608+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.186619+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:40.186704+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.186826+00:00", "trade", 13.08, 6.0]
["2026-10-01T17:04:40.187075+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.187075+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.192738+00:00", "trade", 13.08, 42.0]
["2026-10-01T17:04:40.194432+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.264940+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.319119+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.328075+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.507733+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.559716+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.691194+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.691325+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.691545+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.753417+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.775355+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.843903+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.844529+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.844810+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:40.845251+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.107179+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.107816+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.283891+00:00", "trade", 13.07, 6.0]
["2026-10-01T17:04:41.354929+00:00", "trade", 13.08, 34.0]
["2026-10-01T17:04:41.354992+00:00", "trade", 13.08, 34.0]
["2026-10-01T17:04:41.695450+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.695514+00:00", "trade", 13.027, 12.0]
["2026-10-01T17:04:41.695655+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.985334+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.985786+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.985851+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.985981+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.988011+00:00", "trade", 13.08, 15.0]
["2026-10-01T17:04:41.989262+00:00", "trade", 13.0785, 50.0]
["2026-10-01T17:04:41.990923+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.990955+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:41.991820+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:41.992642+00:00", "trade", 13.08, 26.0]
["2026-10-01T17:04:41.992708+00:00", "trade", 13.08, 74.0]
["2026-10-01T17:04:42.007446+00:00", "trade", 13.0354, 200.0]
["2026-10-01T17:04:42.506929+00:00", "trade", 13.0799, 2500.0]
["2026-10-01T17:04:42.750737+00:00", "trade", 13.0462, 400.0]
["2026-10-01T17:04:43.044203+00:00", "trade", 13.08, 7.0]
["2026-10-01T17:04:43.045072+00:00", "trade", 13.08, 8.0]
["2026-10-01T17:04:43.579185+00:00", "trade", 13.08, 293.0]
["2026-10-01T17:04:43.579188+00:00", "trade", 13.08, 1500.0]
["2026-10-01T17:04:43.579188+00:00", "trade", 13.08, 107.0]
["2026-10-01T17:04:43.579273+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:43.579343+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:43.580140+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:43.580448+00:00", "trade", 13.0799, 63.0]
["2026-10-01T17:04:43.861630+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:43.938405+00:00", "trade", 13.08, 15.0]
["2026-10-01T17:04:44.213969+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:44.214024+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:44.214846+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:44.215783+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:44.217026+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:44.282888+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:44.370601+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:44.687536+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:44.856800+00:00", "trade", 13.0355, 31.0]
["2026-10-01T17:04:44.982436+00:00", "trade", 13.075, 2.0]
["2026-10-01T17:04:44.982443+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:45.388468+00:00", "trade", 13.077, 8400.0]
["2026-10-01T17:04:45.389725+00:00", "trade", 13.077, 121.0]
["2026-10-01T17:04:45.476803+00:00", "trade", 13.075, 600.0]
["2026-10-01T17:04:46.185802+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:46.185922+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:46.185977+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:46.186614+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:46.186704+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:46.219622+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:46.362958+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:46.452537+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:46.879095+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:47.251549+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:47.308489+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:47.395454+00:00", "trade", 13.08, 5.0]
["2026-10-01T17:04:47.395942+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:47.412581+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.776924+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.777004+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.797072+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.797087+00:00", "trade", 13.08, 2.0]
["2026-10-01T17:04:48.797135+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:48.797693+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.797923+00:00", "trade", 13.075, 146.0]
["2026-10-01T17:04:48.798415+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.799150+00:00", "trade", 13.075, 331.0]
["2026-10-01T17:04:48.799788+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.808108+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:48.808108+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.808165+00:00", "trade", 13.08, 2.0]
["2026-10-01T17:04:48.808258+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:48.808956+00:00", "trade", 13.08, 96.0]
["2026-10-01T17:04:48.809000+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.809131+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:48.809135+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.809142+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:48.809145+00:00", "trade", 13.08, 800.0]
["2026-10-01T17:04:48.809150+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.809170+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.809284+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:48.809284+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:04:48.809371+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.809381+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.809501+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.809987+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.810098+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.810249+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:48.810297+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:04:48.812444+00:00", "trade", 13.08, 1900.0]
["2026-10-01T17:04:48.813013+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:04:48.814152+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:48.814546+00:00", "trade", 13.08, 39.0]
["2026-10-01T17:04:48.815689+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:48.816074+00:00", "trade", 13.0788, 62.0]
["2026-10-01T17:04:48.819021+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:04:48.819177+00:00", "trade", 13.08, 270.0]
["2026-10-01T17:04:48.898903+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:04:48.898904+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.899906+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.900347+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:48.949469+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:49.085242+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:49.184043+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:49.314734+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:49.406270+00:00", "trade", 13.07, 68.0]
["2026-10-01T17:04:49.489680+00:00", "trade", 13.08, 7000.0]
["2026-10-01T17:04:49.490937+00:00", "trade", 13.0799, 108.0]
["2026-10-01T17:04:49.874807+00:00", "trade", 13.0471, 100.0]
["2026-10-01T17:04:49.938388+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:50.232767+00:00", "trade", 13.0457, 2.0]
["2026-10-01T17:04:50.462550+00:00", "trade", 13.0361, 10.0]
["2026-10-01T17:04:50.463057+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.020738+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:51.113340+00:00", "trade", 13.0471, 6.0]
["2026-10-01T17:04:51.343286+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:04:51.343352+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:04:51.343409+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:51.343903+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.343923+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.376993+00:00", "trade", 13.075, 900.0]
["2026-10-01T17:04:51.377233+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.377330+00:00", "trade", 13.075, 900.0]
["2026-10-01T17:04:51.377443+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.377537+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:51.377633+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.378039+00:00", "trade", 13.075, 29.0]
["2026-10-01T17:04:51.378074+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.381904+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.382595+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.382655+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:04:51.385599+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:04:51.386119+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.386174+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.386234+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.386409+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.386961+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.386981+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.386981+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.387081+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.387136+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.387808+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:51.390248+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:51.417262+00:00", "trade", 13.075, 45.0]
["2026-10-01T17:04:51.468729+00:00", "trade", 13.075, 3400.0]
["2026-10-01T17:04:51.469986+00:00", "trade", 13.075, 88.0]
["2026-10-01T17:04:51.904683+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:52.163158+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:52.163368+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:52.163659+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:52.165485+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:52.166612+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:04:52.167193+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:04:52.167196+00:00", "trade", 13.075, 7.0]
["2026-10-01T17:04:52.174650+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:52.193851+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:52.194633+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:52.259203+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:52.274989+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:52.594305+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:52.705982+00:00", "trade", 13.0709, 2500.0]
["2026-10-01T17:04:52.707236+00:00", "trade", 13.0728, 65.0]
["2026-10-01T17:04:53.308700+00:00", "trade", 13.075, 60.0]
["2026-10-01T17:04:53.726644+00:00", "trade", 13.075, 13.0]
["2026-10-01T17:04:53.726650+00:00", "trade", 13.07, 13.0]
["2026-10-01T17:04:53.728740+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:04:54.293067+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.293069+00:00", "trade", 13.075, 17.0]
["2026-10-01T17:04:54.293075+00:00", "trade", 13.07, 17.0]
["2026-10-01T17:04:54.293102+00:00", "trade", 13.075, 15.0]
["2026-10-01T17:04:54.293132+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:54.293141+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:54.293159+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:04:54.293168+00:00", "trade", 13.075, 15.0]
["2026-10-01T17:04:54.293220+00:00", "trade", 13.075, 15.0]
["2026-10-01T17:04:54.293304+00:00", "trade", 13.075, 1838.0]
["2026-10-01T17:04:54.341984+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.342124+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.342179+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.343156+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.401207+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:04:54.402458+00:00", "trade", 13.075, 155.0]
["2026-10-01T17:04:54.402578+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.528202+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.543343+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.543819+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.544180+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.544245+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.544937+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.571809+00:00", "trade", 13.075, 62.0]
["2026-10-01T17:04:54.591482+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.592550+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.592560+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.595452+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.595541+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:04:54.595619+00:00", "trade", 13.075, 400.0]
["2026-10-01T17:04:54.599792+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:54.602385+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:04:55.173697+00:00", "trade", 13.0467, 22.0]
["2026-10-01T17:04:55.176371+00:00", "trade", 13.075, 85.0]
["2026-10-01T17:04:55.600055+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:04:55.600303+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:55.600389+00:00", "trade", 13.075, 900.0]
["2026-10-01T17:04:55.601312+00:00", "trade", 13.075, 159.0]
["2026-10-01T17:04:55.604398+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:55.730052+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:56.018516+00:00", "trade", 13.075, 4.0]
["2026-10-01T17:04:56.213563+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:56.512952+00:00", "trade", 13.0799, 100.0]
["2026-10-01T17:04:56.513996+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:04:56.553468+00:00", "trade", 13.0288, 100.0]
["2026-10-01T17:04:57.207275+00:00", "trade", 13.08, 15.0]
["2026-10-01T17:04:57.244852+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:57.776746+00:00", "trade", 13.0751, 9900.0]
["2026-10-01T17:04:57.777808+00:00", "trade", 13.075, 432.0]
["2026-10-01T17:04:57.777973+00:00", "trade", 13.075, 2.0]
["2026-10-01T17:04:57.778003+00:00", "trade", 13.0751, 156.0]
["2026-10-01T17:04:58.106403+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.106453+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.238397+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.238417+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.238427+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.238436+00:00", "trade", 13.07, 52.0]
["2026-10-01T17:04:58.238437+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.321099+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.322046+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.332205+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.333132+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:58.656262+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.211378+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.216525+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.221156+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.244444+00:00", "trade", 13.075, 9.0]
["2026-10-01T17:04:59.245713+00:00", "trade", 13.075, 1204.0]
["2026-10-01T17:04:59.246100+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.246546+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.257615+00:00", "trade", 13.075, 9.0]
["2026-10-01T17:04:59.314002+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.566653+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.566718+00:00", "trade", 13.07, 7600.0]
["2026-10-01T17:04:59.567433+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:04:59.567436+00:00", "trade", 13.07, 8500.0]
["2026-10-01T17:04:59.567440+00:00", "trade", 13.07, 36.0]
["2026-10-01T17:04:59.567443+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:59.567443+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567448+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:04:59.567448+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:04:59.567448+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:59.567451+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:04:59.567460+00:00", "trade", 13.07, 1000.0]
["2026-10-01T17:04:59.567466+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567471+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:59.567473+00:00", "trade", 13.07, 1400.0]
["2026-10-01T17:04:59.567473+00:00", "trade", 13.07, 152.0]
["2026-10-01T17:04:59.567479+00:00", "trade", 13.07, 700.0]
["2026-10-01T17:04:59.567479+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:04:59.567479+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:04:59.567485+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567485+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567485+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567488+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:04:59.567492+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:59.567492+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:04:59.567498+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567498+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:59.567498+00:00", "trade", 13.07, 40.0]
["2026-10-01T17:04:59.567503+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:59.567503+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567503+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:04:59.567503+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:04:59.567506+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:04:59.567506+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:04:59.567509+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:04:59.567509+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567511+00:00", "trade", 13.07, 99.0]
["2026-10-01T17:04:59.567511+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:04:59.567515+00:00", "trade", 13.07, 3500.0]
["2026-10-01T17:04:59.567515+00:00", "trade", 13.07, 7500.0]
["2026-10-01T17:04:59.567515+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:04:59.567521+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:04:59.567521+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:04:59.567521+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:59.567525+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567525+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567530+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567666+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567671+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567681+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567681+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567691+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567701+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567841+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:04:59.567906+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:59.567911+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:59.567941+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:59.567961+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:59.567966+00:00", "trade", 13.0709, 130.0]
["2026-10-01T17:04:59.568032+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:59.568041+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:04:59.568042+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:04:59.568086+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:04:59.568097+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568112+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568122+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568177+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568182+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568202+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568217+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568217+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568252+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568257+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568453+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568493+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568513+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568533+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568538+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568573+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568598+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.568690+00:00", "trade", 13.07, 125.0]
["2026-10-01T17:04:59.568783+00:00", "trade", 13.07, 68.0]
["2026-10-01T17:04:59.568892+00:00", "trade", 13.07, 54.0]
["2026-10-01T17:04:59.568955+00:00", "trade", 13.07, 134.0]
["2026-10-01T17:04:59.569009+00:00", "trade", 13.07, 52.0]
["2026-10-01T17:04:59.569550+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.569560+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.569683+00:00", "trade", 13.065, 24.0]
["2026-10-01T17:04:59.569936+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.570217+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.570372+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.570934+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.571510+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.572723+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.575494+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.575544+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.578522+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.670039+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.670330+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.670485+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.670691+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.675001+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:04:59.754063+00:00", "trade", 13.07, 11.0]
["2026-10-01T17:04:59.810757+00:00", "trade", 13.065, 20.0]
["2026-10-01T17:05:00.002451+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:00.062218+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.024719+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.024849+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.024969+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.060619+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.060694+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.061210+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.157184+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.203624+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.236919+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.274930+00:00", "trade", 13.0601, 4500.0]
["2026-10-01T17:05:01.275516+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.276181+00:00", "trade", 13.0627, 86.0]
["2026-10-01T17:05:01.276368+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:01.366059+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:05:01.397767+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:05:01.439644+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:01.591175+00:00", "trade", 13.0682, 1000.0]
["2026-10-01T17:05:01.704031+00:00", "trade", 13.07, 68.0]
["2026-10-01T17:05:02.633299+00:00", "trade", 13.0501, 17.0]
["2026-10-01T17:05:03.058649+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:03.257157+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:03.266673+00:00", "trade", 13.065, 96.0]
["2026-10-01T17:05:03.394793+00:00", "trade", 13.0669, 2500.0]
["2026-10-01T17:05:03.396043+00:00", "trade", 13.0672, 53.0]
["2026-10-01T17:05:03.477168+00:00", "trade", 13.0383, 11.0]
["2026-10-01T17:05:03.526533+00:00", "trade", 13.06, 68.0]
["2026-10-01T17:05:04.657026+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:05:04.985921+00:00", "trade", 13.06, 13.0]
["2026-10-01T17:05:04.985939+00:00", "trade", 13.06, 87.0]
["2026-10-01T17:05:04.985954+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:05:04.986345+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:05:04.988171+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:05:04.988174+00:00", "trade", 13.06, 1100.0]
["2026-10-01T17:05:04.988180+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:05:04.988180+00:00", "trade", 13.06, 1400.0]
["2026-10-01T17:05:04.988183+00:00", "trade", 13.06, 136.0]
["2026-10-01T17:05:04.988183+00:00", "trade", 13.06, 900.0]
["2026-10-01T17:05:04.988186+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:05:04.988255+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:05:04.988267+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988270+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:05:04.988351+00:00", "trade", 13.06, 399.0]
["2026-10-01T17:05:04.988355+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:05:04.988355+00:00", "trade", 13.06, 122.0]
["2026-10-01T17:05:04.988357+00:00", "trade", 13.06, 244.0]
["2026-10-01T17:05:04.988367+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988372+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988377+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988382+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988408+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988411+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:05:04.988487+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988490+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:05:04.988493+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988543+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988568+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988568+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988578+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988640+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:05:04.988640+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:05:04.988643+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:05:04.988643+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.988652+00:00", "trade", 13.06, 178.0]
["2026-10-01T17:05:04.988670+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:05:04.988833+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989029+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989099+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989139+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989169+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989234+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989299+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989340+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989340+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989461+00:00", "trade", 13.0603, 59.0]
["2026-10-01T17:05:04.989776+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989816+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:04.989918+00:00", "trade", 13.06, 50.0]
["2026-10-01T17:05:04.993109+00:00", "trade", 13.06, 5000.0]
["2026-10-01T17:05:04.994356+00:00", "trade", 13.06, 73.0]
["2026-10-01T17:05:04.996994+00:00", "trade", 13.07, 68.0]
["2026-10-01T17:05:06.274539+00:00", "trade", 13.065, 25.0]
["2026-10-01T17:05:06.274572+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:06.274675+00:00", "trade", 13.065, 2475.0]
["2026-10-01T17:05:06.275926+00:00", "trade", 13.0653, 12.0]
["2026-10-01T17:05:06.544224+00:00", "trade", 13.06, 68.0]
["2026-10-01T17:05:06.575580+00:00", "trade", 13.065, 7000.0]
["2026-10-01T17:05:06.813692+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:07.518198+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:07.953589+00:00", "trade", 13.0304, 13.0]
["2026-10-01T17:05:07.958702+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:08.078094+00:00", "trade", 13.065, 400.0]
["2026-10-01T17:05:08.078145+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:05:08.103183+00:00", "trade", 13.065, 8500.0]
["2026-10-01T17:05:08.104437+00:00", "trade", 13.065, 80.0]
["2026-10-01T17:05:08.360503+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:08.377323+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:08.519642+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:08.545829+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:08.876631+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:08.876675+00:00", "trade", 13.065, 400.0]
["2026-10-01T17:05:09.347704+00:00", "trade", 13.065, 3.0]
["2026-10-01T17:05:09.473502+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:09.505899+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:09.901225+00:00", "trade", 13.0491, 100.0]
["2026-10-01T17:05:10.033775+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:10.034723+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:10.046421+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:10.050415+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:10.055444+00:00", "trade", 13.065, 4.0]
["2026-10-01T17:05:10.056239+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:10.059442+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:10.498867+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:11.360603+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:11.410307+00:00", "trade", 13.0389, 100.0]
["2026-10-01T17:05:11.636731+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.217713+00:00", "trade", 13.065, 4500.0]
["2026-10-01T17:05:12.222515+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.222585+00:00", "trade", 13.065, 4500.0]
["2026-10-01T17:05:12.222650+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.244076+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.307261+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.307322+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.330903+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.331083+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.349758+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.377835+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.536144+00:00", "trade", 13.0676, 1530.0]
["2026-10-01T17:05:12.536162+00:00", "trade", 13.0676, 1.0]
["2026-10-01T17:05:12.537395+00:00", "trade", 13.0654, 55.0]
["2026-10-01T17:05:12.595207+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:12.595484+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:05:12.595512+00:00", "trade", 13.065, 25.0]
["2026-10-01T17:05:12.595517+00:00", "trade", 13.07, 50.0]
["2026-10-01T17:05:12.613317+00:00", "trade", 13.065, 50.0]
["2026-10-01T17:05:12.887833+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:13.577570+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:14.149536+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:14.149559+00:00", "trade", 13.06, 5.0]
["2026-10-01T17:05:14.150193+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:14.407008+00:00", "trade", 13.065, 87.0]
["2026-10-01T17:05:15.142267+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:05:15.196708+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:15.556575+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:15.557427+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:15.742285+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:15.997850+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:16.055267+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:16.079364+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:16.450457+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:16.450543+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:16.492989+00:00", "trade", 13.0391, 12.0]
["2026-10-01T17:05:16.519552+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:16.756617+00:00", "trade", 13.051, 1.0]
["2026-10-01T17:05:16.757712+00:00", "trade", 13.065, 371.0]
["2026-10-01T17:05:16.757886+00:00", "trade", 13.07, 39.0]
["2026-10-01T17:05:16.757919+00:00", "trade", 13.07, 12.0]
["2026-10-01T17:05:17.087473+00:00", "trade", 13.0601, 2.0]
["2026-10-01T17:05:17.249295+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:05:17.411235+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:17.412177+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:18.154560+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:05:18.154587+00:00", "trade", 13.065, 15.0]
["2026-10-01T17:05:18.154696+00:00", "trade", 13.065, 485.0]
["2026-10-01T17:05:18.154759+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:18.154804+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:18.155696+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:18.302073+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:05:18.467235+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:05:18.469503+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:05:19.019131+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:19.130591+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:19.160387+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:19.426365+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:19.426586+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:19.427388+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:19.428260+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:05:20.163016+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:05:20.301294+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:05:20.460346+00:00", "trade", 13.0601, 2.0]
["2026-10-01T17:05:20.461359+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:20.461699+00:00", "trade", 13.0493, 23.0]
["2026-10-01T17:05:20.461714+00:00", "trade", 13.06, 797.0]
["2026-10-01T17:05:21.416024+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:05:21.581450+00:00", "trade", 13.0651, 1900.0]
["2026-10-01T17:05:21.582677+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:05:21.602594+00:00", "trade", 13.06, 2700.0]
["2026-10-01T17:05:21.605878+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:21.605938+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:21.606273+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:21.714192+00:00", "trade", 13.0686, 9.0]
["2026-10-01T17:05:21.952341+00:00", "trade", 13.0686, 1.0]
["2026-10-01T17:05:21.952353+00:00", "trade", 13.0614, 34.0]
["2026-10-01T17:05:22.453224+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:22.695365+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:22.865761+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:23.301914+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:23.301974+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:23.301995+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:05:23.476374+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:23.477060+00:00", "trade", 13.06, 14.0]
["2026-10-01T17:05:23.477235+00:00", "trade", 13.06, 2200.0]
["2026-10-01T17:05:23.477235+00:00", "trade", 13.06, 7.0]
["2026-10-01T17:05:23.477240+00:00", "trade", 13.06, 1999.0]
["2026-10-01T17:05:23.477240+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:23.477244+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:05:23.477244+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:05:23.477246+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:05:23.477246+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:05:23.477249+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:05:23.477277+00:00", "trade", 13.06, 1286.0]
["2026-10-01T17:05:23.477277+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:05:23.477282+00:00", "trade", 13.06, 136.0]
["2026-10-01T17:05:23.477282+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:05:23.477286+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:05:23.477286+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:05:23.477292+00:00", "trade", 13.06, 1258.0]
["2026-10-01T17:05:23.477292+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:05:23.477298+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:05:23.477298+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:05:23.477298+00:00", "trade", 13.06, 4.0]
["2026-10-01T17:05:23.477298+00:00", "trade", 13.06, 6.0]
["2026-10-01T17:05:23.477304+00:00", "trade", 13.06, 66.0]
["2026-10-01T17:05:23.477304+00:00", "trade", 13.06, 7.0]
["2026-10-01T17:05:23.477304+00:00", "trade", 13.06, 7500.0]
["2026-10-01T17:05:23.477307+00:00", "trade", 13.06, 1371.0]
["2026-10-01T17:05:23.477307+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:23.477313+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:05:23.477313+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:05:23.477315+00:00", "trade", 13.06, 11.0]
["2026-10-01T17:05:23.477317+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:23.477319+00:00", "trade", 13.06, 16.0]
["2026-10-01T17:05:23.477319+00:00", "trade", 13.06, 24.0]
["2026-10-01T17:05:23.477322+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:23.477322+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:05:23.477402+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477412+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477412+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477417+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477417+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477417+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477422+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477422+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477422+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477427+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477437+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477477+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477547+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477557+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477597+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477627+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477647+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477662+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477702+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477707+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477717+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477848+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477873+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477873+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:05:23.477938+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:05:23.477948+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.477993+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478068+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478103+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478269+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478344+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478349+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478389+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478419+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478424+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478424+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478429+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478444+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478455+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478469+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478506+00:00", "trade", 13.0614, 58.0]
["2026-10-01T17:05:23.478514+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.478642+00:00", "trade", 13.06, 69.0]
["2026-10-01T17:05:23.478945+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.479396+00:00", "trade", 13.055, 700.0]
["2026-10-01T17:05:23.479868+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.480945+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.481346+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.481547+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.481597+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.481907+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.482313+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.483005+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.485606+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.487892+00:00", "trade", 13.0392, 132.0]
["2026-10-01T17:05:23.578176+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.578402+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.579941+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.747630+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.806229+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.806254+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:23.921313+00:00", "trade", 13.06, 18.0]
["2026-10-01T17:05:24.540670+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:24.596098+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:25.566751+00:00", "trade", 13.0709, 100.0]
["2026-10-01T17:05:25.588343+00:00", "trade", 13.0559, 100.0]
["2026-10-01T17:05:25.688057+00:00", "trade", 13.0559, 200.0]
["2026-10-01T17:05:25.805393+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:26.295504+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:26.303294+00:00", "trade", 13.055, 12.0]
["2026-10-01T17:05:26.373690+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:26.427995+00:00", "trade", 13.055, 10.0]
["2026-10-01T17:05:26.657380+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:26.952522+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:27.039444+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:27.121169+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:27.478711+00:00", "trade", 13.06, 18.0]
["2026-10-01T17:05:27.521381+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:27.641882+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:27.941094+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:28.093136+00:00", "trade", 13.06, 21.0]
["2026-10-01T17:05:28.093154+00:00", "trade", 13.055, 21.0]
["2026-10-01T17:05:28.226609+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:28.519545+00:00", "trade", 13.04, 11.0]
["2026-10-01T17:05:29.056608+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:05:29.359916+00:00", "trade", 13.0561, 8300.0]
["2026-10-01T17:05:29.361167+00:00", "trade", 13.0568, 59.0]
["2026-10-01T17:05:29.475298+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:29.477027+00:00", "trade", 13.055, 750.0]
["2026-10-01T17:05:29.477093+00:00", "trade", 13.055, 750.0]
["2026-10-01T17:05:29.478143+00:00", "trade", 13.055, 600.0]
["2026-10-01T17:05:29.478182+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:29.480287+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:29.481240+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:29.482178+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.002481+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.119181+00:00", "trade", 13.0401, 29.0]
["2026-10-01T17:05:30.391338+00:00", "trade", 13.055, 8300.0]
["2026-10-01T17:05:30.392589+00:00", "trade", 13.0547, 56.0]
["2026-10-01T17:05:30.477896+00:00", "trade", 13.055, 500.0]
["2026-10-01T17:05:30.477959+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:30.625039+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:30.711913+00:00", "trade", 13.0552, 9000.0]
["2026-10-01T17:05:30.819732+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.821170+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913008+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:30.913068+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:30.913071+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:30.913324+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913329+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913329+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913354+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913359+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913395+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913555+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:05:30.913555+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:30.913565+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913725+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913725+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.913868+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:30.914041+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.914086+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.914166+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.914319+00:00", "trade", 13.0551, 50.0]
["2026-10-01T17:05:30.916422+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.919103+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.919484+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.978971+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:30.995019+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:31.130948+00:00", "trade", 13.055, 1700.0]
["2026-10-01T17:05:31.163188+00:00", "trade", 13.055, 755.0]
["2026-10-01T17:05:31.187191+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:31.239648+00:00", "trade", 13.055, 1100.0]
["2026-10-01T17:05:31.240018+00:00", "trade", 13.055, 300.0]
["2026-10-01T17:05:31.240032+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:31.240087+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:31.244580+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:31.262614+00:00", "trade", 13.0669, 2.0]
["2026-10-01T17:05:31.282398+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:31.307378+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:31.334812+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:31.334878+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:31.550624+00:00", "trade", 13.055, 800.0]
["2026-10-01T17:05:31.550711+00:00", "trade", 13.055, 600.0]
["2026-10-01T17:05:31.580803+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:31.580969+00:00", "trade", 13.055, 300.0]
["2026-10-01T17:05:31.632338+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:31.632421+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.031641+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.032523+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.214251+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.216997+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.218175+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.329219+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.446639+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.646600+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.690093+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.690354+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.783790+00:00", "trade", 13.055, 600.0]
["2026-10-01T17:05:32.888370+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.888721+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.890204+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.892465+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:32.936671+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:33.106725+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:33.107672+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:33.107717+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:33.347994+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:33.348034+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:33.880043+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:33.880120+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:33.914583+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:33.961143+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.041430+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.051964+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.056265+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.056806+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.141287+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:34.173707+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:34.231221+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.231507+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.231537+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.231843+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.492592+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:34.681132+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.681643+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.681678+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.681688+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.681959+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.682826+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:34.879911+00:00", "trade", 13.0405, 100.0]
["2026-10-01T17:05:35.458650+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:35.458818+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:35.458843+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:35.458878+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:35.459721+00:00", "trade", 13.055, 332.0]
["2026-10-01T17:05:35.459889+00:00", "trade", 13.055, 85.0]
["2026-10-01T17:05:35.760659+00:00", "trade", 13.06, 4.0]
["2026-10-01T17:05:36.028534+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:36.165131+00:00", "trade", 13.0514, 1.0]
["2026-10-01T17:05:36.526032+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:36.825776+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:36.826443+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:36.826994+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:36.827164+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:36.827440+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:36.929558+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:36.981838+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:36.997885+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:37.086096+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:37.133664+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:37.549379+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:37.593774+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:38.052197+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:38.096901+00:00", "trade", 13.0406, 100.0]
["2026-10-01T17:05:38.495876+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:38.556215+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:38.556287+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:39.809279+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:39.834196+00:00", "trade", 13.055, 38.0]
["2026-10-01T17:05:39.855141+00:00", "trade", 13.055, 38.0]
["2026-10-01T17:05:39.862172+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:40.117840+00:00", "trade", 13.055, 600.0]
["2026-10-01T17:05:40.119094+00:00", "trade", 13.0541, 50.0]
["2026-10-01T17:05:40.964475+00:00", "trade", 13.055, 9000.0]
["2026-10-01T17:05:41.078104+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:41.352053+00:00", "trade", 13.0442, 8.0]
["2026-10-01T17:05:41.529259+00:00", "trade", 13.0411, 12.0]
["2026-10-01T17:05:41.575435+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.575461+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.575766+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.576252+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.576418+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.759787+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:41.759790+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:41.759832+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:05:41.760847+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.927478+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.928426+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.928426+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:41.928661+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.059668+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.231439+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:42.327480+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.327551+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.327556+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.327611+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.328473+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.376156+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.395588+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.450113+00:00", "trade", 13.0524, 1900.0]
["2026-10-01T17:05:42.451367+00:00", "trade", 13.0545, 56.0]
["2026-10-01T17:05:42.503048+00:00", "trade", 13.055, 30.0]
["2026-10-01T17:05:42.521632+00:00", "trade", 13.0551, 4100.0]
["2026-10-01T17:05:42.801512+00:00", "trade", 13.0572, 10.0]
["2026-10-01T17:05:42.803692+00:00", "trade", 13.05, 96.0]
["2026-10-01T17:05:42.822150+00:00", "trade", 13.05, 4.0]
["2026-10-01T17:05:42.822171+00:00", "trade", 13.0572, 1.0]
["2026-10-01T17:05:42.822174+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:42.822178+00:00", "trade", 13.05, 30.0]
["2026-10-01T17:05:42.822178+00:00", "trade", 13.05, 22.0]
["2026-10-01T17:05:42.822178+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:42.822183+00:00", "trade", 13.05, 2200.0]
["2026-10-01T17:05:42.822183+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:42.822183+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:42.822186+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:42.822186+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:42.822207+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:42.822207+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:42.822211+00:00", "trade", 13.05, 1400.0]
["2026-10-01T17:05:42.822216+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:42.822216+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:05:42.822219+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822220+00:00", "trade", 13.05, 16.0]
["2026-10-01T17:05:42.822220+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:42.822222+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:42.822226+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:42.822226+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:05:42.822232+00:00", "trade", 13.05, 50.0]
["2026-10-01T17:05:42.822232+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:42.822232+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:42.822237+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:05:42.822237+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:42.822237+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:05:42.822237+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:05:42.822238+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822241+00:00", "trade", 13.05, 3000.0]
["2026-10-01T17:05:42.822241+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:05:42.822243+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822246+00:00", "trade", 13.05, 148.0]
["2026-10-01T17:05:42.822246+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:42.822248+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822248+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822250+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:42.822250+00:00", "trade", 13.05, 7500.0]
["2026-10-01T17:05:42.822253+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822255+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:42.822258+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822258+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822288+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:42.822318+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822381+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:42.822418+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822424+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822424+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822469+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822539+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822539+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822549+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822559+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822559+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822564+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822584+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:42.822594+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822629+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822674+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822679+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822754+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822769+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822805+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:05:42.822905+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822949+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822955+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822980+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.822985+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823025+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823080+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823130+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823145+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823145+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823180+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823325+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823560+00:00", "trade", 13.052, 53.0]
["2026-10-01T17:05:42.823566+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823686+00:00", "trade", 13.05, 77.0]
["2026-10-01T17:05:42.823711+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.823997+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.824343+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.824343+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.824543+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.824568+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.824714+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.825115+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.825185+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.825591+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.826468+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.826503+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.827355+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.830623+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.833079+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.926090+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:42.926090+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:43.093073+00:00", "trade", 13.045, 25.0]
["2026-10-01T17:05:43.162602+00:00", "trade", 13.0472, 1.0]
["2026-10-01T17:05:43.214562+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:43.901079+00:00", "trade", 13.0499, 25.0]
["2026-10-01T17:05:44.288542+00:00", "trade", 13.0644, 600.0]
["2026-10-01T17:05:44.852485+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:44.852610+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:44.873037+00:00", "trade", 13.0644, 5.0]
["2026-10-01T17:05:44.888290+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:44.888370+00:00", "trade", 13.04, 6.0]
["2026-10-01T17:05:44.888942+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:44.888982+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:44.888982+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:44.889463+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:44.889784+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:44.939828+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:45.112746+00:00", "trade", 13.0506, 22.0]
["2026-10-01T17:05:45.232865+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:45.234695+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.235306+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.235306+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.235461+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.330474+00:00", "trade", 13.0401, 1.0]
["2026-10-01T17:05:46.331541+00:00", "trade", 13.045, 241.0]
["2026-10-01T17:05:46.331695+00:00", "trade", 13.045, 110.0]
["2026-10-01T17:05:46.331766+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.331836+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.332733+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.609893+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.686007+00:00", "trade", 13.0418, 1900.0]
["2026-10-01T17:05:46.687011+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.731582+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:46.866789+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:47.523482+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:47.524439+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:47.524444+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:47.531217+00:00", "trade", 13.0401, 4000.0]
["2026-10-01T17:05:47.712837+00:00", "trade", 13.045, 600.0]
["2026-10-01T17:05:47.714018+00:00", "trade", 13.045, 8400.0]
["2026-10-01T17:05:47.714863+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:47.715288+00:00", "trade", 13.0434, 78.0]
["2026-10-01T17:05:47.715304+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:47.795915+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:48.110670+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:48.110729+00:00", "trade", 13.045, 9000.0]
["2026-10-01T17:05:48.111592+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:48.365065+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:48.426622+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:48.426637+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:48.427654+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:48.776845+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:49.017688+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:49.111913+00:00", "trade", 13.045, 2.0]
["2026-10-01T17:05:49.235553+00:00", "trade", 13.048, 1.0]
["2026-10-01T17:05:49.515809+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:49.878818+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:49.932822+00:00", "trade", 13.0451, 10.0]
["2026-10-01T17:05:49.934505+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:50.015330+00:00", "trade", 13.045, 6079.0]
["2026-10-01T17:05:50.015546+00:00", "trade", 13.045, 2949.0]
["2026-10-01T17:05:50.015612+00:00", "trade", 13.045, 2700.0]
["2026-10-01T17:05:50.016581+00:00", "trade", 13.045, 75.0]
["2026-10-01T17:05:50.022288+00:00", "trade", 13.045, 400.0]
["2026-10-01T17:05:50.022375+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:50.022399+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:05:50.022760+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:50.022845+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:05:50.026110+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.026173+00:00", "trade", 13.05, 26.0]
["2026-10-01T17:05:50.026255+00:00", "trade", 13.05, 204.0]
["2026-10-01T17:05:50.026800+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:50.027176+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:50.028257+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.039751+00:00", "trade", 13.05, 80.0]
["2026-10-01T17:05:50.056687+00:00", "trade", 13.045, 21.0]
["2026-10-01T17:05:50.056967+00:00", "trade", 13.05, 20.0]
["2026-10-01T17:05:50.056988+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:05:50.056988+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.056991+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:50.056995+00:00", "trade", 13.05, 340.0]
["2026-10-01T17:05:50.056997+00:00", "trade", 13.05, 800.0]
["2026-10-01T17:05:50.057000+00:00", "trade", 13.05, 134.0]
["2026-10-01T17:05:50.057000+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:50.057003+00:00", "trade", 13.05, 23.0]
["2026-10-01T17:05:50.057003+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:50.057006+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057006+00:00", "trade", 13.05, 30.0]
["2026-10-01T17:05:50.057009+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:50.057009+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:50.057012+00:00", "trade", 13.05, 5700.0]
["2026-10-01T17:05:50.057015+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057018+00:00", "trade", 13.05, 1400.0]
["2026-10-01T17:05:50.057021+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:50.057024+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057027+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:50.057027+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:50.057030+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:50.057033+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:50.057036+00:00", "trade", 13.05, 132.0]
["2026-10-01T17:05:50.057039+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:05:50.057039+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:05:50.057042+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:05:50.057042+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:05:50.057045+00:00", "trade", 13.05, 3000.0]
["2026-10-01T17:05:50.057045+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057062+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:50.057062+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:50.057122+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:50.057122+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057167+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057173+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057177+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057238+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057242+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057253+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057286+00:00", "trade", 13.05, 1600.0]
["2026-10-01T17:05:50.057286+00:00", "trade", 13.05, 700.0]
["2026-10-01T17:05:50.057289+00:00", "trade", 13.05, 1900.0]
["2026-10-01T17:05:50.057298+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:50.057303+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057304+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:50.057307+00:00", "trade", 13.05, 1900.0]
["2026-10-01T17:05:50.057308+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057310+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:50.057316+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:50.057316+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:05:50.057325+00:00", "trade", 13.05, 35.0]
["2026-10-01T17:05:50.057328+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:50.057328+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057328+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057346+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057349+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057352+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057352+00:00", "trade", 13.05, 800.0]
["2026-10-01T17:05:50.057358+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057363+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057363+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057428+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057458+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057463+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057499+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057499+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057502+00:00", "trade", 13.05, 39.0]
["2026-10-01T17:05:50.057505+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:05:50.057523+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057528+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057532+00:00", "trade", 13.05, 1900.0]
["2026-10-01T17:05:50.057533+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057539+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057541+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:50.057541+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:50.057544+00:00", "trade", 13.05, 92.0]
["2026-10-01T17:05:50.057544+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057544+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057544+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057544+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057548+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:05:50.057553+00:00", "trade", 13.05, 2300.0]
["2026-10-01T17:05:50.057553+00:00", "trade", 13.05, 19100.0]
["2026-10-01T17:05:50.057556+00:00", "trade", 13.05, 1100.0]
["2026-10-01T17:05:50.057649+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057709+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057804+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:50.057896+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:05:50.057896+00:00", "trade", 13.05, 140.0]
["2026-10-01T17:05:50.057929+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:50.057944+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.057969+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058004+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058004+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058024+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058044+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058059+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058120+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058120+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058120+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058165+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058175+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058175+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058185+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058215+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058296+00:00", "trade", 13.0468, 50.0]
["2026-10-01T17:05:50.058305+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058310+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058330+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058452+00:00", "trade", 13.05, 53.0]
["2026-10-01T17:05:50.058486+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058551+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058567+00:00", "trade", 13.05, 51.0]
["2026-10-01T17:05:50.058581+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.058706+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.059107+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.059107+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.059276+00:00", "trade", 13.05, 52.0]
["2026-10-01T17:05:50.059330+00:00", "trade", 13.05, 96.0]
["2026-10-01T17:05:50.059603+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.060159+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.060225+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.060741+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.061072+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.061122+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.061463+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.061664+00:00", "trade", 13.05, 24.0]
["2026-10-01T17:05:50.061989+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.062585+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.062786+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.063270+00:00", "trade", 13.05, 754.0]
["2026-10-01T17:05:50.065347+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.065367+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.065397+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.068604+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:50.070063+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.070188+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.074468+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.080687+00:00", "trade", 13.045, 600.0]
["2026-10-01T17:05:50.080705+00:00", "trade", 13.045, 300.0]
["2026-10-01T17:05:50.080922+00:00", "trade", 13.045, 300.0]
["2026-10-01T17:05:50.080946+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:05:50.080952+00:00", "trade", 13.055, 900.0]
["2026-10-01T17:05:50.081165+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:05:50.082508+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.092511+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:50.098820+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:05:50.136996+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:50.137008+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:50.137405+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:50.138641+00:00", "trade", 13.055, 600.0]
["2026-10-01T17:05:50.180233+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:50.180245+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:50.180315+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.180651+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:50.221876+00:00", "trade", 13.055, 800.0]
["2026-10-01T17:05:50.369636+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:50.906333+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:51.181821+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:51.227876+00:00", "trade", 13.055, 400.0]
["2026-10-01T17:05:51.267101+00:00", "trade", 13.055, 600.0]
["2026-10-01T17:05:51.267889+00:00", "trade", 13.055, 500.0]
["2026-10-01T17:05:51.273930+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:51.277292+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:51.279253+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:51.280504+00:00", "trade", 13.052, 50.0]
["2026-10-01T17:05:51.358218+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:51.358958+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:51.401746+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:51.402372+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:51.545407+00:00", "trade", 13.0472, 48.0]
["2026-10-01T17:05:51.713916+00:00", "trade", 13.0331, 300.0]
["2026-10-01T17:05:51.853154+00:00", "trade", 13.0331, 100.0]
["2026-10-01T17:05:52.176423+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:05:52.177803+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:52.404137+00:00", "trade", 13.055, 349.0]
["2026-10-01T17:05:52.446099+00:00", "trade", 13.055, 300.0]
["2026-10-01T17:05:52.453872+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:52.458834+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:52.531232+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:05:52.542544+00:00", "trade", 13.055, 500.0]
["2026-10-01T17:05:52.757000+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:52.769858+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:52.769929+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:52.770545+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:52.781475+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:52.788834+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:52.789309+00:00", "trade", 13.055, 1975.0]
["2026-10-01T17:05:52.900945+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:53.372436+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:05:53.389865+00:00", "trade", 13.055, 174.0]
["2026-10-01T17:05:53.541182+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:54.329816+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:54.634652+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:54.635313+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:54.647412+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.098300+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.177608+00:00", "trade", 13.055, 1700.0]
["2026-10-01T17:05:55.231046+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.231060+00:00", "trade", 13.055, 2359.0]
["2026-10-01T17:05:55.232069+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.232505+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.386377+00:00", "trade", 13.055, 2359.0]
["2026-10-01T17:05:55.386817+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.387288+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.387631+00:00", "trade", 13.055, 55.0]
["2026-10-01T17:05:55.387955+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.390584+00:00", "trade", 13.055, 1700.0]
["2026-10-01T17:05:55.391288+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.391298+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.391310+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:55.391330+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:05:55.391333+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.391734+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.391779+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.391999+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.395437+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.395904+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.395909+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.395967+00:00", "trade", 13.05, 1651.0]
["2026-10-01T17:05:55.396881+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.396881+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411180+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.411180+00:00", "trade", 13.05, 1400.0]
["2026-10-01T17:05:55.411187+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:05:55.411187+00:00", "trade", 13.05, 315.0]
["2026-10-01T17:05:55.411189+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:05:55.411193+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:05:55.411193+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:55.411246+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:05:55.411258+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:05:55.411265+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411305+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411310+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411318+00:00", "trade", 13.055, 1661.0]
["2026-10-01T17:05:55.411330+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411396+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411396+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411405+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411466+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411541+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411546+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411576+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411606+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411616+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411641+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411670+00:00", "trade", 13.05, 1357.0]
["2026-10-01T17:05:55.411681+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411706+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411727+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.411731+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.411731+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411751+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.411758+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:05:55.411758+00:00", "trade", 13.05, 148.0]
["2026-10-01T17:05:55.411772+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411782+00:00", "trade", 13.05, 1522.0]
["2026-10-01T17:05:55.411787+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411787+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411806+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.411806+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411808+00:00", "trade", 13.05, 1600.0]
["2026-10-01T17:05:55.411815+00:00", "trade", 13.05, 4621.0]
["2026-10-01T17:05:55.411818+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.411823+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:55.411827+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:05:55.411833+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:55.411846+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411848+00:00", "trade", 13.05, 800.0]
["2026-10-01T17:05:55.411914+00:00", "trade", 13.05, 700.0]
["2026-10-01T17:05:55.411918+00:00", "trade", 13.05, 30.0]
["2026-10-01T17:05:55.411918+00:00", "trade", 13.05, 1400.0]
["2026-10-01T17:05:55.411920+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:05:55.411923+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:05:55.411927+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411982+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.411982+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412013+00:00", "trade", 13.05, 1700.0]
["2026-10-01T17:05:55.412013+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:55.412037+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412047+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412047+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412102+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412121+00:00", "trade", 13.05, 8.0]
["2026-10-01T17:05:55.412124+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.412127+00:00", "trade", 13.05, 2600.0]
["2026-10-01T17:05:55.412222+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412268+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412278+00:00", "trade", 13.05, 1300.0]
["2026-10-01T17:05:55.412313+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412363+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412368+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412393+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412563+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412569+00:00", "trade", 13.0518, 50.0]
["2026-10-01T17:05:55.412608+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412643+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412684+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412799+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412884+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.412927+00:00", "trade", 13.05, 20.0]
["2026-10-01T17:05:55.412987+00:00", "trade", 13.05, 380.0]
["2026-10-01T17:05:55.413083+00:00", "trade", 13.05, 51.0]
["2026-10-01T17:05:55.413315+00:00", "trade", 13.05, 1405.0]
["2026-10-01T17:05:55.413384+00:00", "trade", 13.05, 55.0]
["2026-10-01T17:05:55.413561+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.413832+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:55.413836+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:55.413890+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:55.413890+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:55.414007+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.414046+00:00", "trade", 13.05, 37.0]
["2026-10-01T17:05:55.414187+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.414217+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.414220+00:00", "trade", 13.05, 1263.0]
["2026-10-01T17:05:55.414222+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:55.414223+00:00", "trade", 13.05, 7500.0]
["2026-10-01T17:05:55.414237+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414250+00:00", "trade", 13.05, 10.0]
["2026-10-01T17:05:55.414272+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414272+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414288+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414316+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.414389+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.414443+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414478+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414548+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414557+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.414623+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414653+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.414753+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:05:55.414837+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:55.415054+00:00", "trade", 13.05, 900.0]
["2026-10-01T17:05:55.415056+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:55.415063+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:05:55.415063+00:00", "trade", 13.05, 800.0]
["2026-10-01T17:05:55.415063+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:05:55.415065+00:00", "trade", 13.05, 1092.0]
["2026-10-01T17:05:55.415068+00:00", "trade", 13.05, 449.0]
["2026-10-01T17:05:55.415068+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:55.415068+00:00", "trade", 13.05, 459.0]
["2026-10-01T17:05:55.415099+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415219+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:05:55.415455+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415465+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415477+00:00", "trade", 13.05, 70.0]
["2026-10-01T17:05:55.415515+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415616+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415616+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415620+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415666+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415766+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.415766+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.416037+00:00", "trade", 13.05, 1750.0]
["2026-10-01T17:05:55.416678+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.416809+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.417285+00:00", "trade", 13.05, 52.0]
["2026-10-01T17:05:55.419435+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.424617+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.449458+00:00", "trade", 13.05, 875.0]
["2026-10-01T17:05:55.449620+00:00", "trade", 13.05, 1263.0]
["2026-10-01T17:05:55.450944+00:00", "trade", 13.05, 5.0]
["2026-10-01T17:05:55.450950+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.450950+00:00", "trade", 13.05, 1400.0]
["2026-10-01T17:05:55.450953+00:00", "trade", 13.05, 790.0]
["2026-10-01T17:05:55.450971+00:00", "trade", 13.05, 800.0]
["2026-10-01T17:05:55.450971+00:00", "trade", 13.05, 800.0]
["2026-10-01T17:05:55.450974+00:00", "trade", 13.05, 150.0]
["2026-10-01T17:05:55.451004+00:00", "trade", 13.05, 900.0]
["2026-10-01T17:05:55.451030+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.451034+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:55.451035+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.451035+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.451035+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.451037+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:05:55.451043+00:00", "trade", 13.05, 75.0]
["2026-10-01T17:05:55.451045+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.451050+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.451052+00:00", "trade", 13.05, 3665.0]
["2026-10-01T17:05:55.451055+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.451067+00:00", "trade", 13.05, 449.0]
["2026-10-01T17:05:55.451095+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:55.451105+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.451175+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:55.451220+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.451225+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.451225+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.451581+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.451902+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.452059+00:00", "trade", 13.045, 894.0]
["2026-10-01T17:05:55.452309+00:00", "trade", 13.05, 58.0]
["2026-10-01T17:05:55.452859+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.452979+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.456187+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.459741+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.540889+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.556310+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.638711+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:55.678709+00:00", "trade", 13.045, 500.0]
["2026-10-01T17:05:55.678733+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:05:55.679021+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:05:56.135599+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:56.250904+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:56.480005+00:00", "trade", 13.046, 25.0]
["2026-10-01T17:05:56.625927+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:56.690894+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:56.708570+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:57.060220+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:57.060641+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:57.180883+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:05:57.182119+00:00", "trade", 13.04, 1200.0]
["2026-10-01T17:05:57.188139+00:00", "trade", 13.04, 5000.0]
["2026-10-01T17:05:57.390060+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:57.551822+00:00", "trade", 13.0422, 14.0]
["2026-10-01T17:05:58.027522+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:58.227668+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:58.656935+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:58.658088+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:58.800429+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:58.905836+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:05:59.211234+00:00", "trade", 13.045, 5.0]
["2026-10-01T17:05:59.522749+00:00", "trade", 13.0488, 1.0]
["2026-10-01T17:05:59.857869+00:00", "trade", 13.0499, 80.0]
["2026-10-01T17:05:59.880206+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.929930+00:00", "trade", 13.045, 500.0]
["2026-10-01T17:05:59.935834+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.935834+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.935839+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936119+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936155+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936158+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:59.936200+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936295+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936315+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936335+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:59.936335+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:59.936340+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936341+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:59.936345+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936350+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936370+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936521+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:05:59.936716+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936948+00:00", "trade", 13.05, 678.0]
["2026-10-01T17:05:59.936957+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936957+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936992+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.936992+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.937037+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.937042+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.937077+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.937613+00:00", "trade", 13.0426, 50.0]
["2026-10-01T17:05:59.939157+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.939910+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:05:59.939929+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:05:59.940356+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:05:59.940741+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.940741+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.940747+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:05:59.940747+00:00", "trade", 13.05, 1300.0]
["2026-10-01T17:05:59.940761+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:05:59.940764+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:05:59.940851+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:59.940877+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:59.940877+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:59.940921+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:59.940921+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:59.940921+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:05:59.940931+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.940931+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.940936+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.940936+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.940991+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.940991+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941021+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941036+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941046+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941317+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941517+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941572+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941612+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941643+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.941758+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.942760+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:05:59.945316+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:00.002502+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:00.029121+00:00", "trade", 13.0488, 1.0]
["2026-10-01T17:06:00.040087+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:00.453225+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:00.924075+00:00", "trade", 13.054, 30.0]
["2026-10-01T17:06:01.342236+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:01.375491+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:06:02.315526+00:00", "trade", 13.0423, 2.0]
["2026-10-01T17:06:02.591163+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:02.638105+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:02.638591+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:02.642140+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:02.931970+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:03.040115+00:00", "trade", 13.0423, 21.0]
["2026-10-01T17:06:03.326975+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:03.328493+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:03.429178+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:03.524586+00:00", "trade", 13.055, 7.0]
["2026-10-01T17:06:04.015990+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:04.016461+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:04.053316+00:00", "trade", 13.06, 68.0]
["2026-10-01T17:06:04.081485+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:04.184175+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:04.343043+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:04.343750+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:05.251639+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:06:05.343274+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:05.446670+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:06.047353+00:00", "trade", 13.0424, 3.0]
["2026-10-01T17:06:06.231578+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:06:06.690761+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:06.691232+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:06.691282+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:06.767268+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:07.155832+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:07.459641+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:07.707659+00:00", "trade", 13.0581, 84.0]
["2026-10-01T17:06:07.708666+00:00", "trade", 13.0496, 1.0]
["2026-10-01T17:06:07.982363+00:00", "trade", 13.0501, 149.0]
["2026-10-01T17:06:07.997035+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:06:08.425494+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:08.425554+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:08.828203+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:09.265418+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:09.265890+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:09.265935+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:09.291566+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:09.291802+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:06:09.291817+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:06:09.291829+00:00", "trade", 13.055, 15.0]
["2026-10-01T17:06:09.291841+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:06:09.291880+00:00", "trade", 13.055, 15.0]
["2026-10-01T17:06:09.291908+00:00", "trade", 13.055, 25.0]
["2026-10-01T17:06:09.292007+00:00", "trade", 13.055, 3945.0]
["2026-10-01T17:06:09.292563+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:09.396439+00:00", "trade", 13.055, 600.0]
["2026-10-01T17:06:10.053401+00:00", "trade", 13.06, 68.0]
["2026-10-01T17:06:10.533547+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:10.533602+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:10.534424+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:10.573519+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:06:10.867195+00:00", "trade", 13.043, 12.0]
["2026-10-01T17:06:11.422734+00:00", "trade", 13.051, 23.0]
["2026-10-01T17:06:11.516383+00:00", "trade", 13.043, 3.0]
["2026-10-01T17:06:11.590938+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:11.826013+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:11.826484+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:11.826529+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.016320+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:06:12.246804+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.246806+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:06:12.246809+00:00", "trade", 13.05, 114.0]
["2026-10-01T17:06:12.246854+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:06:12.246854+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.246885+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:06:12.246885+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.246885+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.246914+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.246960+00:00", "trade", 13.05, 899.0]
["2026-10-01T17:06:12.246966+00:00", "trade", 13.05, 120.0]
["2026-10-01T17:06:12.246966+00:00", "trade", 13.05, 101.0]
["2026-10-01T17:06:12.246969+00:00", "trade", 13.05, 80.0]
["2026-10-01T17:06:12.247025+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.247032+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:06:12.247056+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:06:12.247180+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.247186+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:12.247456+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.247802+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.247837+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.248017+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.248214+00:00", "trade", 13.0525, 52.0]
["2026-10-01T17:06:12.290012+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.293064+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.391318+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.394852+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.580659+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.581065+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:12.581065+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:13.323106+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:13.601243+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:13.673064+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:13.673064+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:14.092139+00:00", "trade", 13.05, 50.0]
["2026-10-01T17:06:14.244058+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:14.253771+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:14.993087+00:00", "trade", 13.0467, 100.0]
["2026-10-01T17:06:15.145944+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:15.145944+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:15.617366+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:15.767595+00:00", "trade", 13.043, 100.0]
["2026-10-01T17:06:15.914433+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:15.914904+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:15.915365+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:15.915827+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:16.035171+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:16.052297+00:00", "trade", 13.06, 68.0]
["2026-10-01T17:06:16.108184+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:16.127921+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:16.410223+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:16.410312+00:00", "trade", 13.055, 4.0]
["2026-10-01T17:06:16.917826+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:17.120278+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:17.875310+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:17.875651+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:17.949868+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:17.952715+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:18.045641+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:18.045696+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:18.045736+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:18.260913+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:06:18.942530+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.100698+00:00", "trade", 13.055, 5.0]
["2026-10-01T17:06:19.114389+00:00", "trade", 13.055, 5.0]
["2026-10-01T17:06:19.378247+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.378252+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.460273+00:00", "trade", 13.055, 4000.0]
["2026-10-01T17:06:19.461575+00:00", "trade", 13.055, 3.0]
["2026-10-01T17:06:19.512038+00:00", "trade", 13.0435, 204.0]
["2026-10-01T17:06:19.520932+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.521343+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.521348+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.521353+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.521804+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.748774+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:19.749245+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:20.134011+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:06:20.155371+00:00", "trade", 13.055, 2.0]
["2026-10-01T17:06:20.155732+00:00", "trade", 13.055, 1.0]
["2026-10-01T17:06:20.276331+00:00", "trade", 13.0505, 140.0]
["2026-10-01T17:06:20.393203+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:20.459671+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:20.749579+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:06:20.979393+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:21.133879+00:00", "trade", 13.055, 500.0]
["2026-10-01T17:06:21.313400+00:00", "trade", 13.0513, 1.0]
["2026-10-01T17:06:21.554166+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:21.987843+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:22.120484+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:22.280069+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:06:22.620995+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:22.710077+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:23.053080+00:00", "trade", 13.06, 68.0]
["2026-10-01T17:06:24.017782+00:00", "trade", 13.0444, 12.0]
["2026-10-01T17:06:25.074352+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:06:25.134919+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:06:25.204358+00:00", "trade", 13.05, 4.0]
["2026-10-01T17:06:25.204361+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:25.204361+00:00", "trade", 13.05, 2500.0]
["2026-10-01T17:06:25.204379+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:06:25.204379+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204385+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:06:25.204388+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:06:25.204389+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204391+00:00", "trade", 13.05, 3000.0]
["2026-10-01T17:06:25.204424+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:06:25.204430+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:06:25.204430+00:00", "trade", 13.05, 38.0]
["2026-10-01T17:06:25.204430+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:06:25.204436+00:00", "trade", 13.05, 3835.0]
["2026-10-01T17:06:25.204436+00:00", "trade", 13.05, 3665.0]
["2026-10-01T17:06:25.204436+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:06:25.204439+00:00", "trade", 13.05, 86.0]
["2026-10-01T17:06:25.204442+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:25.204442+00:00", "trade", 13.05, 148.0]
["2026-10-01T17:06:25.204445+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:25.204445+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:25.204474+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204474+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204479+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204509+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204509+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204509+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204644+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:06:25.204669+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204679+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204709+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204730+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204755+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204760+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204760+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204790+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204795+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204795+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204800+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:06:25.204805+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.204810+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.204830+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205030+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205090+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205110+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205125+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205161+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205326+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205326+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205406+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205431+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205436+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205436+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205451+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205471+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205471+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205567+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205632+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.205672+00:00", "trade", 13.0521, 62.0]
["2026-10-01T17:06:25.206403+00:00", "trade", 13.045, 300.0]
["2026-10-01T17:06:25.206454+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.206930+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.207200+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.207321+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.208128+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.208343+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.208413+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.210817+00:00", "trade", 13.045, 600.0]
["2026-10-01T17:06:25.210832+00:00", "trade", 13.045, 800.0]
["2026-10-01T17:06:25.210832+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:06:25.210832+00:00", "trade", 13.045, 84.0]
["2026-10-01T17:06:25.210871+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:06:25.212254+00:00", "trade", 13.0496, 50.0]
["2026-10-01T17:06:25.212448+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.212473+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.309153+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.309208+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.309213+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.310085+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.315394+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:06:25.389138+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:06:25.441944+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.513773+00:00", "trade", 13.048, 500.0]
["2026-10-01T17:06:25.590773+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.591330+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.657307+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:25.657412+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:26.154174+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:26.283870+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:06:26.540898+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:06:26.632437+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:26.673164+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:26.975068+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:27.037337+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:06:27.610350+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:27.612104+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:27.936348+00:00", "trade", 13.048, 1.0]
["2026-10-01T17:06:28.528168+00:00", "trade", 13.0442, 25.0]
["2026-10-01T17:06:28.683359+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:06:29.613512+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.903001+00:00", "trade", 13.0446, 1100.0]
["2026-10-01T17:06:29.917486+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.917501+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.917501+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.917503+00:00", "trade", 13.05, 26.0]
["2026-10-01T17:06:29.917506+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.917508+00:00", "trade", 13.05, 26.0]
["2026-10-01T17:06:29.918052+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.924332+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.924452+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.924913+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.947693+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.950349+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:29.950469+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.002518+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.032264+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.144812+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.175776+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.246118+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.284514+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.284577+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:06:30.349394+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.349414+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:06:30.349895+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.349934+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:30.349940+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.349970+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.349976+00:00", "trade", 13.05, 74.0]
["2026-10-01T17:06:30.349979+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:30.350040+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350085+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350101+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350121+00:00", "trade", 13.05, 346.0]
["2026-10-01T17:06:30.350121+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350126+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350127+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:30.350127+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:30.350133+00:00", "trade", 13.05, 54.0]
["2026-10-01T17:06:30.350133+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:30.350151+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350176+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350176+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350277+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:30.350311+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350391+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350457+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350461+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350717+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350737+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350797+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350822+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350867+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.350963+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.353002+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.357747+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:06:30.360023+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:30.456479+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.577352+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:30.771799+00:00", "trade", 13.045, 1900.0]
["2026-10-01T17:06:31.097334+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.350567+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.350617+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.350682+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.351243+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.351564+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.353484+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.483388+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.535013+00:00", "trade", 13.0498, 1.0]
["2026-10-01T17:06:31.722647+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.725845+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.739472+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.739539+00:00", "trade", 13.045, 25.0]
["2026-10-01T17:06:31.739551+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:06:31.740214+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.742971+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:31.808890+00:00", "trade", 13.046, 6.0]
["2026-10-01T17:06:32.112339+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:06:32.197502+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:32.227883+00:00", "trade", 13.045, 1900.0]
["2026-10-01T17:06:32.228892+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:32.276686+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:32.276971+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:32.279788+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:32.407157+00:00", "trade", 13.0447, 100.0]
["2026-10-01T17:06:32.924031+00:00", "trade", 13.05, 5.0]
["2026-10-01T17:06:32.995793+00:00", "trade", 13.0499, 2500.0]
["2026-10-01T17:06:33.217222+00:00", "trade", 13.0499, 4500.0]
["2026-10-01T17:06:33.218497+00:00", "trade", 13.048, 70.0]
["2026-10-01T17:06:34.112546+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:06:34.572951+00:00", "trade", 13.0497, 100.0]
["2026-10-01T17:06:35.260189+00:00", "trade", 13.045, 1900.0]
["2026-10-01T17:06:35.724701+00:00", "trade", 13.0576, 22.0]
["2026-10-01T17:06:36.296262+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:06:36.467445+00:00", "trade", 13.0449, 12.0]
["2026-10-01T17:06:36.820169+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:36.820315+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.821222+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.835556+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.835695+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:36.835842+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.835879+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:06:36.835885+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:36.835888+00:00", "trade", 13.05, 700.0]
["2026-10-01T17:06:36.836032+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:36.836142+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.836348+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.836548+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.837695+00:00", "trade", 13.05, 9.0]
["2026-10-01T17:06:36.864468+00:00", "trade", 13.05, 10.0]
["2026-10-01T17:06:36.864468+00:00", "trade", 13.05, 10.0]
["2026-10-01T17:06:36.864471+00:00", "trade", 13.05, 19.0]
["2026-10-01T17:06:36.865024+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:06:36.865030+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:36.865238+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:06:36.865238+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:06:36.865253+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:06:36.865437+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.867672+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:36.976196+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.201101+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.201161+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.214814+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:06:37.215550+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.215831+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.215896+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.216022+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:06:37.260332+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.261008+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.291015+00:00", "trade", 13.045, 300.0]
["2026-10-01T17:06:37.292012+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.292378+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.294578+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.333380+00:00", "trade", 13.045, 400.0]
["2026-10-01T17:06:37.334393+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.334393+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.334428+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.334869+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.334869+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.335310+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.339343+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:06:37.378643+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.379115+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.406291+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:06:37.407292+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.631073+00:00", "trade", 13.045, 7500.0]
["2026-10-01T17:06:37.632324+00:00", "trade", 13.0461, 68.0]
["2026-10-01T17:06:37.663686+00:00", "trade", 13.045, 400.0]
["2026-10-01T17:06:37.671721+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.680451+00:00", "trade", 13.045, 600.0]
["2026-10-01T17:06:37.680487+00:00", "trade", 13.045, 500.0]
["2026-10-01T17:06:37.680728+00:00", "trade", 13.045, 300.0]
["2026-10-01T17:06:37.680758+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:06:37.681279+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.681775+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.729540+00:00", "trade", 13.045, 700.0]
["2026-10-01T17:06:37.730556+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.761428+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:06:37.813388+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.814065+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.822961+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:37.833747+00:00", "trade", 13.04, 3.0]
["2026-10-01T17:06:37.834338+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:38.535617+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:38.535858+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:38.732842+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.102130+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.106766+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.107839+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.107889+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.162594+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.163126+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.163882+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.171215+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.171270+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.172087+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.172187+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.172222+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.172533+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.174944+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.187734+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.190405+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.190872+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.190872+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.196239+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.296437+00:00", "trade", 13.045, 10.0]
["2026-10-01T17:06:39.434474+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:06:39.656264+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.657547+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.657988+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:39.751585+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:06:41.173201+00:00", "trade", 13.045, 3.0]
["2026-10-01T17:06:41.225509+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:41.228812+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:41.234982+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:41.366349+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:41.503612+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:06:41.978657+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:41.978657+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:41.980523+00:00", "trade", 13.045, 700.0]
["2026-10-01T17:06:42.143469+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.144592+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.154134+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.154290+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.155237+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.169957+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.170919+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.229182+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:06:42.260748+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.341400+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.341455+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:42.645396+00:00", "trade", 13.046, 1.0]
["2026-10-01T17:06:43.142058+00:00", "trade", 13.045, 26.0]
["2026-10-01T17:06:43.352878+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:06:43.394305+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:06:44.003661+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:44.003756+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:44.157542+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:44.244048+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:44.440736+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:44.494905+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:44.495066+00:00", "trade", 13.05, 3.0]
["2026-10-01T17:06:44.519519+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:44.580474+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:44.580538+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:06:45.057449+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.696650+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.696686+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.697593+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.697623+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.702790+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.914283+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.914900+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.915301+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.972231+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.972717+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.972798+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.976446+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:45.977118+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.355599+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.355609+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:46.355614+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.355774+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.355798+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:06:46.355801+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:06:46.355820+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.355824+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.355829+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.355844+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.355967+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:46.356020+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.356270+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.356391+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.356512+00:00", "trade", 13.045, 1086.0]
["2026-10-01T17:06:46.356842+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.356967+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.357082+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.357548+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.357723+00:00", "trade", 13.05, 34.0]
["2026-10-01T17:06:46.358280+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.358761+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.363178+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:06:46.364525+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.386708+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.481112+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.517496+00:00", "trade", 13.0455, 100.0]
["2026-10-01T17:06:46.595120+00:00", "trade", 13.0507, 200.0]
["2026-10-01T17:06:46.596161+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.596212+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.598592+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.614801+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.785981+00:00", "trade", 13.05, 7.0]
["2026-10-01T17:06:46.786050+00:00", "trade", 13.05, 657.0]
["2026-10-01T17:06:46.786444+00:00", "trade", 13.05, 8.0]
["2026-10-01T17:06:46.786660+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.786700+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.791276+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.791862+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.842272+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:46.925069+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.053360+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:06:47.200094+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.200555+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.237885+00:00", "trade", 13.05, 65.0]
["2026-10-01T17:06:47.758027+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.830795+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.830925+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.868004+00:00", "trade", 13.045, 1148.0]
["2026-10-01T17:06:47.928778+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.928918+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:06:47.928918+00:00", "trade", 13.045, 900.0]
["2026-10-01T17:06:47.928920+00:00", "trade", 13.045, 1700.0]
["2026-10-01T17:06:47.930183+00:00", "trade", 13.0459, 53.0]
["2026-10-01T17:06:47.931988+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:06:47.968432+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.968467+00:00", "trade", 13.045, 18.0]
["2026-10-01T17:06:47.968507+00:00", "trade", 13.045, 900.0]
["2026-10-01T17:06:47.968508+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.968510+00:00", "trade", 13.045, 4.0]
["2026-10-01T17:06:47.968591+00:00", "trade", 13.045, 624.0]
["2026-10-01T17:06:47.968717+00:00", "trade", 13.045, 400.0]
["2026-10-01T17:06:47.968720+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:06:47.968762+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:06:47.969244+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.969269+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.969279+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:47.973630+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.050914+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.072645+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.306808+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.306868+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.640702+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.645780+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.645785+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.645840+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.645905+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.645925+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.645935+00:00", "trade", 13.04, 51.0]
["2026-10-01T17:06:48.646536+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.647013+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.710824+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.719430+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.930001+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.990350+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.995707+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:48.998970+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.013749+00:00", "trade", 13.04, 1750.0]
["2026-10-01T17:06:49.015644+00:00", "trade", 13.05, 134.0]
["2026-10-01T17:06:49.015893+00:00", "trade", 13.045, 183.0]
["2026-10-01T17:06:49.019295+00:00", "trade", 13.045, 300.0]
["2026-10-01T17:06:49.475154+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.506093+00:00", "trade", 13.04, 30.0]
["2026-10-01T17:06:49.506117+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:06:49.506144+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:06:49.506168+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:06:49.506192+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.506292+00:00", "trade", 13.04, 1795.0]
["2026-10-01T17:06:49.518071+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.519800+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.524451+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.526696+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.528120+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.528165+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.530781+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.535302+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.535352+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.539096+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.539156+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.543120+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.543170+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.546914+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.546969+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.550899+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.550944+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.554678+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.554733+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.575482+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.587601+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.596613+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.600562+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.614099+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.658044+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.683955+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.703993+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.714909+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.726918+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.728993+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.729644+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.755556+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.759154+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.765419+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.766071+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.767720+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.773529+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.779177+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.780796+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.801500+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.815228+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.821087+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.824209+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.840959+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.852441+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:49.857980+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:50.159993+00:00", "trade", 13.0401, 4500.0]
["2026-10-01T17:06:50.160069+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:50.161250+00:00", "trade", 13.0414, 56.0]
["2026-10-01T17:06:50.161312+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:50.163547+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:50.176322+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:50.631573+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:06:50.742420+00:00", "trade", 13.0401, 2500.0]
["2026-10-01T17:06:50.891196+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:06:51.206950+00:00", "trade", 13.0401, 1900.0]
["2026-10-01T17:06:51.492113+00:00", "trade", 13.0488, 3.0]
["2026-10-01T17:06:51.901234+00:00", "trade", 13.045, 3.0]
["2026-10-01T17:06:52.200151+00:00", "trade", 13.0401, 575.0]
["2026-10-01T17:06:52.353240+00:00", "trade", 13.045, 9000.0]
["2026-10-01T17:06:52.354493+00:00", "trade", 13.0432, 70.0]
["2026-10-01T17:06:52.463614+00:00", "trade", 13.045, 1900.0]
["2026-10-01T17:06:52.467987+00:00", "trade", 13.045, 1995.0]
["2026-10-01T17:06:52.468047+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:52.468949+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:52.557093+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:53.140182+00:00", "trade", 13.045, 500.0]
["2026-10-01T17:06:53.194215+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:53.268308+00:00", "trade", 13.0457, 15.0]
["2026-10-01T17:06:54.144557+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.144667+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.144767+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.144832+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.148912+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.233478+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.657818+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.658164+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.658856+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.659372+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.691403+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.825076+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.825127+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:54.920314+00:00", "trade", 13.0459, 23.0]
["2026-10-01T17:06:55.201074+00:00", "trade", 13.045, 20.0]
["2026-10-01T17:06:55.201092+00:00", "trade", 13.05, 20.0]
["2026-10-01T17:06:56.219620+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:56.219681+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:57.381716+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:57.781813+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:59.139888+00:00", "trade", 13.045, 1000.0]
["2026-10-01T17:06:59.155478+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:59.245737+00:00", "trade", 13.0532, 21.0]
["2026-10-01T17:06:59.276885+00:00", "trade", 13.045, 250.0]
["2026-10-01T17:06:59.434249+00:00", "trade", 13.049, 16.0]
["2026-10-01T17:06:59.540033+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:59.685509+00:00", "trade", 13.0466, 100.0]
["2026-10-01T17:06:59.871106+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:06:59.871156+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.002551+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.139957+00:00", "trade", 13.045, 500.0]
["2026-10-01T17:07:00.139991+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.140027+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.140027+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.140031+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.140082+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.140082+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.140091+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.140116+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.140177+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:00.755546+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:01.056785+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:07:01.110641+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:01.110651+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:01.110706+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:01.140017+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:07:02.157107+00:00", "trade", 13.045, 116.0]
["2026-10-01T17:07:02.157182+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:02.172238+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:02.177032+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:07:02.516083+00:00", "trade", 13.0471, 200.0]
["2026-10-01T17:07:03.033533+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:03.145294+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:03.746206+00:00", "trade", 13.045, 3.0]
["2026-10-01T17:07:03.748304+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:03.748349+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.138162+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.138222+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.138909+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.138959+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.140087+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.140147+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.140262+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.141578+00:00", "trade", 13.045, 300.0]
["2026-10-01T17:07:04.327065+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:07:04.328445+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.352813+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.352898+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.353740+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.482141+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:04.576029+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:05.448663+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:07:05.465822+00:00", "trade", 13.048, 1.0]
["2026-10-01T17:07:06.253971+00:00", "trade", 13.0467, 12.0]
["2026-10-01T17:07:06.342201+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:07:06.400942+00:00", "trade", 13.0366, 100.0]
["2026-10-01T17:07:06.627610+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:07:07.003315+00:00", "trade", 13.045, 65.0]
["2026-10-01T17:07:07.025535+00:00", "trade", 13.045, 1.0]
["2026-10-01T17:07:07.164682+00:00", "trade", 13.0457, 1.0]
["2026-10-01T17:07:07.298809+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:07.321518+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:07.897343+00:00", "trade", 13.0467, 4.0]
["2026-10-01T17:07:08.072005+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.072055+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.083347+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.163848+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.163908+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.163958+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.164886+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.179029+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.179039+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.217295+00:00", "trade", 13.0477, 1.0]
["2026-10-01T17:07:08.241283+00:00", "trade", 13.0413, 4000.0]
["2026-10-01T17:07:08.242537+00:00", "trade", 13.0436, 59.0]
["2026-10-01T17:07:08.577668+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.577828+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.589682+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:08.825517+00:00", "trade", 13.0506, 1100.0]
["2026-10-01T17:07:08.849089+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:09.345109+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:09.565053+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:09.565068+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:09.565113+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:09.565795+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:09.655438+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:10.122896+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:10.145023+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:10.263475+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:10.273177+00:00", "trade", 13.045, 4.0]
["2026-10-01T17:07:10.273228+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:10.273274+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.036485+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.037588+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.037653+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.037743+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.037793+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.040264+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.144136+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.144622+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.248425+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:11.419247+00:00", "trade", 13.045, 2000.0]
["2026-10-01T17:07:12.132118+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:12.132183+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:12.238987+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:12.264097+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:12.796426+00:00", "trade", 13.045, 3.0]
["2026-10-01T17:07:13.115016+00:00", "trade", 13.045, 57.0]
["2026-10-01T17:07:13.244059+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:13.405559+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:13.841530+00:00", "trade", 13.0467, 10.0]
["2026-10-01T17:07:14.032732+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:14.032782+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:14.464118+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:15.088752+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:07:15.141796+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:15.141886+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:15.142157+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:15.516763+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:15.861317+00:00", "trade", 13.045, 400.0]
["2026-10-01T17:07:15.863089+00:00", "trade", 13.045, 1300.0]
["2026-10-01T17:07:15.863814+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:16.106116+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:16.106306+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:16.558237+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:18.634767+00:00", "trade", 13.0495, 5.0]
["2026-10-01T17:07:18.743553+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:18.854449+00:00", "trade", 13.0461, 100.0]
["2026-10-01T17:07:19.080174+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.081097+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.096478+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.143781+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.150110+00:00", "trade", 13.045, 41.0]
["2026-10-01T17:07:19.200416+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.252976+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.387962+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.568326+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.859098+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:19.875602+00:00", "trade", 13.0461, 1.0]
["2026-10-01T17:07:20.181034+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:20.182202+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:20.182483+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:20.182613+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:21.053755+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:07:21.250264+00:00", "trade", 13.0457, 2.0]
["2026-10-01T17:07:21.250633+00:00", "trade", 13.0457, 1.0]
["2026-10-01T17:07:21.646497+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:22.360614+00:00", "trade", 13.045, 3.0]
["2026-10-01T17:07:22.364351+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:22.364466+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:22.364592+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:22.386037+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:22.784431+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:23.268373+00:00", "trade", 13.045, 77.0]
["2026-10-01T17:07:23.302711+00:00", "trade", 13.0498, 21.0]
["2026-10-01T17:07:23.860746+00:00", "trade", 13.045, 300.0]
["2026-10-01T17:07:23.933571+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:23.938848+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:23.941714+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:07:24.109048+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:24.476107+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:24.696537+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:24.696587+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:25.148231+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:07:25.355523+00:00", "trade", 13.0498, 400.0]
["2026-10-01T17:07:25.656156+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.387511+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.387521+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.387543+00:00", "trade", 13.04, 29.0]
["2026-10-01T17:07:26.387727+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.387739+00:00", "trade", 13.04, 71.0]
["2026-10-01T17:07:26.387782+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.387842+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.387942+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.388368+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.424344+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.481986+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.711309+00:00", "trade", 13.0479, 450.0]
["2026-10-01T17:07:26.729671+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.776928+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:26.921648+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:27.348742+00:00", "trade", 13.048, 19.0]
["2026-10-01T17:07:27.963297+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:28.038560+00:00", "trade", 13.048, 29.0]
["2026-10-01T17:07:28.350237+00:00", "trade", 13.04, 1750.0]
["2026-10-01T17:07:28.350313+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:28.367233+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:28.554288+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:28.703203+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:28.733520+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:29.017645+00:00", "trade", 13.0434, 15.0]
["2026-10-01T17:07:29.726333+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:29.840265+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:07:29.841532+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:29.841534+00:00", "trade", 13.045, 1472.0]
["2026-10-01T17:07:29.874222+00:00", "trade", 13.0498, 100.0]
["2026-10-01T17:07:30.002570+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:30.010594+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:30.010669+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:30.010680+00:00", "trade", 13.045, 8.0]
["2026-10-01T17:07:30.133397+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:07:30.133484+00:00", "trade", 13.04, 39.0]
["2026-10-01T17:07:30.648877+00:00", "trade", 13.048, 10.0]
["2026-10-01T17:07:31.052814+00:00", "trade", 13.05, 68.0]
["2026-10-01T17:07:31.202637+00:00", "trade", 13.045, 700.0]
["2026-10-01T17:07:31.450642+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:31.450722+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:31.640127+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:31.640193+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:31.640238+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:31.800700+00:00", "trade", 13.04, 875.0]
["2026-10-01T17:07:31.801960+00:00", "trade", 13.0435, 50.0]
["2026-10-01T17:07:31.802033+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:31.809962+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:32.074444+00:00", "trade", 13.045, 3.0]
["2026-10-01T17:07:33.045720+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:07:33.048276+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:07:33.675121+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.600142+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:34.605270+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:34.622532+00:00", "trade", 13.04, 12.0]
["2026-10-01T17:07:34.622589+00:00", "trade", 13.04, 1425.0]
["2026-10-01T17:07:34.622595+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:07:34.622595+00:00", "trade", 13.04, 12.0]
["2026-10-01T17:07:34.622622+00:00", "trade", 13.04, 187.0]
["2026-10-01T17:07:34.622622+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:07:34.622626+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622628+00:00", "trade", 13.04, 4.0]
["2026-10-01T17:07:34.622632+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622632+00:00", "trade", 13.04, 2800.0]
["2026-10-01T17:07:34.622635+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:07:34.622635+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:07:34.622637+00:00", "trade", 13.04, 2400.0]
["2026-10-01T17:07:34.622637+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:07:34.622641+00:00", "trade", 13.04, 900.0]
["2026-10-01T17:07:34.622641+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622646+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:07:34.622646+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622646+00:00", "trade", 13.04, 1231.0]
["2026-10-01T17:07:34.622650+00:00", "trade", 13.04, 2000.0]
["2026-10-01T17:07:34.622650+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:07:34.622655+00:00", "trade", 13.04, 4.0]
["2026-10-01T17:07:34.622655+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:07:34.622658+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:07:34.622662+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:07:34.622662+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622667+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622667+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:07:34.622667+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:07:34.622670+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622674+00:00", "trade", 13.04, 7500.0]
["2026-10-01T17:07:34.622674+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:07:34.622676+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:07:34.622676+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:07:34.622680+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:07:34.622680+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622680+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622681+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:34.622685+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:07:34.622691+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:07:34.622697+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:07:34.622698+00:00", "trade", 13.04, 238.0]
["2026-10-01T17:07:34.622700+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622700+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:07:34.622703+00:00", "trade", 13.04, 869.0]
["2026-10-01T17:07:34.622737+00:00", "trade", 13.04, 162.0]
["2026-10-01T17:07:34.622743+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622745+00:00", "trade", 13.04, 738.0]
["2026-10-01T17:07:34.622796+00:00", "trade", 13.04, 322.0]
["2026-10-01T17:07:34.622841+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:07:34.622863+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622869+00:00", "trade", 13.04, 140.0]
["2026-10-01T17:07:34.622881+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.622917+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:07:34.622972+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:07:34.623082+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:07:34.623187+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:07:34.623320+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:07:34.623359+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.623368+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623388+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623388+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623428+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623438+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623528+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623533+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623698+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623728+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623728+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623744+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623769+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623784+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623789+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623964+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.623990+00:00", "trade", 13.0401, 51.0]
["2026-10-01T17:07:34.624009+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.624074+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.624075+00:00", "trade", 13.04, 56.0]
["2026-10-01T17:07:34.624079+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.624135+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.624205+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.624230+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.624871+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:07:34.624896+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.624913+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:34.624956+00:00", "trade", 13.035, 2700.0]
["2026-10-01T17:07:34.625292+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.625392+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.625733+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.626701+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.626881+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.626921+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.628164+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.628164+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.630289+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.669546+00:00", "trade", 13.035, 800.0]
["2026-10-01T17:07:34.669636+00:00", "trade", 13.035, 800.0]
["2026-10-01T17:07:34.670620+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.671106+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.676629+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.683290+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.758735+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.760037+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:07:34.812353+00:00", "trade", 13.04, 3.0]
["2026-10-01T17:07:34.813365+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.865306+00:00", "trade", 13.035, 2.0]
["2026-10-01T17:07:34.873533+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.926865+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.926890+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.927597+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.930358+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.930362+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:34.931230+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.931230+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.963527+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.963878+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:34.964440+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.116349+00:00", "trade", 13.0383, 838.0]
["2026-10-01T17:07:35.117311+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:35.117600+00:00", "trade", 13.0374, 54.0]
["2026-10-01T17:07:35.138951+00:00", "trade", 13.038, 3600.0]
["2026-10-01T17:07:35.179471+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.181977+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.181992+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:07:35.181992+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.182554+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.182634+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.182674+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.182699+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.279584+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.303400+00:00", "trade", 13.035, 245.0]
["2026-10-01T17:07:35.316086+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.316958+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.398249+00:00", "trade", 13.0396, 5.0]
["2026-10-01T17:07:35.412280+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:07:35.418625+00:00", "trade", 13.0325, 100.0]
["2026-10-01T17:07:35.455674+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.455819+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.456220+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.902745+00:00", "trade", 13.04, 30.0]
["2026-10-01T17:07:35.904898+00:00", "trade", 13.035, 600.0]
["2026-10-01T17:07:35.916457+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:07:35.920896+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.920961+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.921100+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:35.921447+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.922314+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.938260+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:35.938403+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.938440+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:07:35.938440+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:07:35.938452+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:35.938602+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:35.938718+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.938718+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.938919+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.939039+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.939079+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.943039+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.943560+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.943654+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:35.943680+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.944241+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.945398+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:35.953002+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.970547+00:00", "trade", 13.035, 1300.0]
["2026-10-01T17:07:35.970619+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.970674+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.970694+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.971571+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:35.971639+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:07:35.973696+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:36.029593+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:36.035308+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:36.705860+00:00", "trade", 13.03, 2.0]
["2026-10-01T17:07:36.765586+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:36.767225+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:36.994090+00:00", "trade", 13.0384, 100.0]
["2026-10-01T17:07:37.211893+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:37.212415+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:37.258371+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:07:37.263769+00:00", "trade", 13.035, 1.0]
["2026-10-01T17:07:37.278248+00:00", "trade", 13.03, 1.0]
["2026-10-01T17:07:37.302865+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:37.303341+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:37.380229+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:37.727566+00:00", "trade", 13.035, 10.0]
["2026-10-01T17:07:37.940247+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:38.137243+00:00", "trade", 13.0359, 1.0]
["2026-10-01T17:07:38.151416+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:07:38.166987+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:07:38.223951+00:00", "trade", 13.035, 8800.0]
["2026-10-01T17:07:38.225202+00:00", "trade", 13.036, 85.0]
["2026-10-01T17:07:38.244899+00:00", "trade", 13.04, 68.0]
["2026-10-01T17:07:38.253094+00:00", "trade", 13.0414, 1.0]
["2026-10-01T17:07:38.277800+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:38.277833+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:38.520283+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:39.061029+00:00", "trade", 13.03, 9000.0]
["2026-10-01T17:07:39.062453+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:39.062563+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:07:39.094705+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:39.101773+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:07:39.105229+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:39.143308+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:07:39.144228+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:07:39.144559+00:00", "trade", 13.0306, 50.0]
["2026-10-01T17:07:39.160909+00:00", "trade", 13.035, 500.0]
["2026-10-01T17:07:39.189363+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:39.211384+00:00", "trade", 13.035, 300.0]
["2026-10-01T17:07:39.262190+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:39.263391+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:39.263456+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:39.263521+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:39.263526+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:39.367614+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:39.512635+00:00", "trade", 13.035, 7800.0]
["2026-10-01T17:07:39.588891+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:07:39.680335+00:00", "trade", 13.035, 500.0]
["2026-10-01T17:07:39.680378+00:00", "trade", 13.035, 400.0]
["2026-10-01T17:07:39.680600+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:07:39.680639+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:07:39.681653+00:00", "trade", 13.035, 51.0]
["2026-10-01T17:07:39.881610+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:07:39.914912+00:00", "trade", 13.0482, 20.0]
["2026-10-01T17:07:40.308263+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:07:40.334028+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:07:40.515257+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:07:40.628029+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:07:41.169284+00:00", "trade", 13.0384, 900.0]
["2026-10-01T17:07:41.594815+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.594870+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.595437+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.595477+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.655875+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.689716+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.720174+00:00", "trade", 13.035, 8763.0]
["2026-10-01T17:07:41.751831+00:00", "trade", 13.0482, 13.0]
["2026-10-01T17:07:41.772293+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.772769+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.773134+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.814498+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:41.877040+00:00", "trade", 13.035, 237.0]
["2026-10-01T17:07:42.086676+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:42.087518+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:42.208626+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:42.306364+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:42.306469+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:42.315606+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.291052+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.291218+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.291784+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.291869+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.293239+00:00", "trade", 13.0322, 30.0]
["2026-10-01T17:07:43.413714+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.466121+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:07:43.741143+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.848840+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.849732+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:43.864021+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:44.064964+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:44.330952+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:44.744095+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:44.762960+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:44.987028+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:45.073061+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:07:45.073106+00:00", "trade", 13.035, 25.0]
["2026-10-01T17:07:45.073202+00:00", "trade", 13.035, 10.0]
["2026-10-01T17:07:45.105976+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:45.106212+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:45.106417+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:45.110196+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:45.144709+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:45.145631+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:45.793774+00:00", "trade", 13.03, 68.0]
["2026-10-01T17:07:46.199248+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:46.331743+00:00", "trade", 13.0456, 21.0]
["2026-10-01T17:07:46.825780+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:47.115134+00:00", "trade", 13.035, 39.0]
["2026-10-01T17:07:47.163053+00:00", "trade", 13.035, 9000.0]
["2026-10-01T17:07:47.164301+00:00", "trade", 13.035, 93.0]
["2026-10-01T17:07:47.369705+00:00", "trade", 13.04, 9000.0]
["2026-10-01T17:07:48.257821+00:00", "trade", 13.035, 4740.0]
["2026-10-01T17:07:48.257857+00:00", "trade", 13.03, 4740.0]
["2026-10-01T17:07:48.257863+00:00", "trade", 13.03, 30.0]
["2026-10-01T17:07:48.258013+00:00", "trade", 13.035, 4230.0]
["2026-10-01T17:07:48.259081+00:00", "trade", 13.0383, 69.0]
["2026-10-01T17:07:48.275623+00:00", "trade", 13.035, 30.0]
["2026-10-01T17:07:48.556925+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:48.557376+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:48.943109+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:49.045272+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:50.351366+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:50.514380+00:00", "trade", 13.0491, 100.0]
["2026-10-01T17:07:51.672269+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:51.672710+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:52.043748+00:00", "trade", 13.04, 5.0]
["2026-10-01T17:07:52.356838+00:00", "trade", 13.035, 9000.0]
["2026-10-01T17:07:52.358092+00:00", "trade", 13.0337, 90.0]
["2026-10-01T17:07:52.557055+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:53.108097+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:53.108417+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:53.108899+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:53.147955+00:00", "trade", 13.0482, 20.0]
["2026-10-01T17:07:53.294079+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:53.778640+00:00", "trade", 13.0312, 1.0]
["2026-10-01T17:07:53.849271+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:54.216820+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:54.217257+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:54.261914+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:07:54.318172+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:55.150694+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:55.150703+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:55.150703+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:07:55.150706+00:00", "trade", 13.04, 41.0]
["2026-10-01T17:07:55.150706+00:00", "trade", 13.04, 49.0]
["2026-10-01T17:07:55.150788+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:55.151265+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:56.150712+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:56.150712+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:56.150715+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:56.150766+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:07:56.151370+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:56.151555+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:56.151851+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:56.231596+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:56.825260+00:00", "trade", 13.0372, 3.0]
["2026-10-01T17:07:56.826505+00:00", "trade", 13.035, 3.0]
["2026-10-01T17:07:56.845747+00:00", "trade", 13.0372, 1.0]
["2026-10-01T17:07:56.985881+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:07:57.151296+00:00", "trade", 13.0372, 1.0]
["2026-10-01T17:07:57.481298+00:00", "trade", 13.0351, 1995.0]
["2026-10-01T17:07:59.652790+00:00", "trade", 13.0353, 8800.0]
["2026-10-01T17:07:59.654041+00:00", "trade", 13.0356, 58.0]
["2026-10-01T17:07:59.676565+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:07:59.813306+00:00", "trade", 13.04, 69.0]
["2026-10-01T17:07:59.835710+00:00", "trade", 13.041, 1902.0]
["2026-10-01T17:07:59.840894+00:00", "trade", 13.0375, 446.0]
["2026-10-01T17:07:59.971116+00:00", "trade", 13.0357, 7.0]
["2026-10-01T17:08:00.002596+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:00.200899+00:00", "trade", 13.0357, 8900.0]
["2026-10-01T17:08:00.216019+00:00", "trade", 13.035, 27.0]
["2026-10-01T17:08:00.276345+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:08:00.840966+00:00", "trade", 13.0481, 200.0]
["2026-10-01T17:08:01.297865+00:00", "trade", 13.04, 3.0]
["2026-10-01T17:08:01.834690+00:00", "trade", 13.035, 68.0]
["2026-10-01T17:08:01.970548+00:00", "trade", 13.0481, 18.0]
["2026-10-01T17:08:02.592189+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:02.592244+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:02.707383+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:02.742231+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:02.782337+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:02.783284+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:02.783284+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:02.878796+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.119306+00:00", "trade", 13.035, 9000.0]
["2026-10-01T17:08:03.119915+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.120351+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.120557+00:00", "trade", 13.0354, 92.0]
["2026-10-01T17:08:03.303978+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.304454+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.332461+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.399735+00:00", "trade", 13.035, 1700.0]
["2026-10-01T17:08:03.400703+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.906367+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.908681+00:00", "trade", 13.0399, 37.0]
["2026-10-01T17:08:03.910066+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:03.972033+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:08:04.012244+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:04.066543+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:04.177292+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:04.183163+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:08:04.352384+00:00", "trade", 13.0392, 100.0]
["2026-10-01T17:08:04.625002+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:04.625122+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:08:04.625236+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:08:04.625243+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:04.625804+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:04.764529+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:04.764925+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:04.838076+00:00", "trade", 13.0392, 200.0]
["2026-10-01T17:08:05.182945+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.215798+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.216741+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.346214+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.403996+00:00", "trade", 13.03, 15.0]
["2026-10-01T17:08:06.461188+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.461759+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.464761+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.489577+00:00", "trade", 13.04, 39.0]
["2026-10-01T17:08:06.489841+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.489901+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.490848+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.522298+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.980769+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.980779+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.980855+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.980953+00:00", "trade", 13.04, 177.0]
["2026-10-01T17:08:06.981105+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.981142+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:08:06.981142+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:06.981145+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:08:06.981292+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:06.981396+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.981396+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.981606+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.981842+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.986593+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:06.988988+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:08:06.999886+00:00", "trade", 13.0355, 9.0]
["2026-10-01T17:08:07.032207+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:07.032262+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:07.033129+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:07.052406+00:00", "trade", 13.035, 500.0]
["2026-10-01T17:08:07.052525+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:07.053432+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:07.105285+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:07.362465+00:00", "trade", 13.03, 25.0]
["2026-10-01T17:08:08.034903+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.035499+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.035830+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.036173+00:00", "trade", 13.035, 2000.0]
["2026-10-01T17:08:08.037153+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.039514+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.050580+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.066603+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.157722+00:00", "trade", 13.035, 2700.0]
["2026-10-01T17:08:08.157800+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.157860+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.158841+00:00", "trade", 13.035, 700.0]
["2026-10-01T17:08:08.244088+00:00", "trade", 13.035, 600.0]
["2026-10-01T17:08:08.247618+00:00", "trade", 13.035, 8200.0]
["2026-10-01T17:08:08.248875+00:00", "trade", 13.0354, 90.0]
["2026-10-01T17:08:08.277371+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:08:08.277575+00:00", "trade", 13.035, 1000.0]
["2026-10-01T17:08:08.278366+00:00", "trade", 13.035, 200.0]
["2026-10-01T17:08:08.278439+00:00", "trade", 13.035, 600.0]
["2026-10-01T17:08:08.344813+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:08:08.436663+00:00", "trade", 13.036, 5000.0]
["2026-10-01T17:08:08.722238+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:08:08.827609+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:08.952550+00:00", "trade", 13.0399, 4500.0]
["2026-10-01T17:08:08.953801+00:00", "trade", 13.0374, 58.0]
["2026-10-01T17:08:08.954556+00:00", "trade", 13.035, 100.0]
["2026-10-01T17:08:09.621435+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:08:09.652559+00:00", "trade", 13.0364, 100.0]
["2026-10-01T17:08:09.657089+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:09.657825+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:10.536429+00:00", "trade", 13.048, 28.0]
["2026-10-01T17:08:10.593952+00:00", "trade", 13.048, 26.0]
["2026-10-01T17:08:11.398340+00:00", "trade", 13.036, 100.0]
["2026-10-01T17:08:11.423735+00:00", "trade", 13.0397, 22.0]
["2026-10-01T17:08:12.411641+00:00", "trade", 13.04, 3.0]
["2026-10-01T17:08:12.853216+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:12.853218+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:08:12.853221+00:00", "trade", 13.04, 800.0]
["2026-10-01T17:08:12.853221+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.853224+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:08:12.853275+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:08:12.853281+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:08:12.854153+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:12.858879+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:12.860552+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:08:12.860615+00:00", "trade", 13.04, 187.0]
["2026-10-01T17:08:12.860675+00:00", "trade", 13.04, 235.0]
["2026-10-01T17:08:12.861051+00:00", "trade", 13.04, 99.0]
["2026-10-01T17:08:12.861054+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:08:12.861057+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:08:12.861057+00:00", "trade", 13.04, 2.0]
["2026-10-01T17:08:12.861060+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:08:12.861064+00:00", "trade", 13.04, 107.0]
["2026-10-01T17:08:12.861067+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.861069+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.861072+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:08:12.861072+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:08:12.861078+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.861085+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:08:12.861085+00:00", "trade", 13.04, 1600.0]
["2026-10-01T17:08:12.861085+00:00", "trade", 13.04, 1600.0]
["2026-10-01T17:08:12.861117+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:08:12.861120+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:08:12.861159+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:12.861240+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:12.861275+00:00", "quote", 13.03, 13.04]
["2026-10-01T17:08:12.861298+00:00", "trade", 13.04, 99.0]
["2026-10-01T17:08:12.861298+00:00", "trade", 13.04, 19.0]
["2026-10-01T17:08:12.861301+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.861301+00:00", "trade", 13.04, 2.0]
["2026-10-01T17:08:12.861304+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:08:12.861304+00:00", "trade", 13.04, 2.0]
["2026-10-01T17:08:12.861307+00:00", "trade", 13.04, 800.0]
["2026-10-01T17:08:12.861320+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:08:12.861320+00:00", "trade", 13.04, 358.0]
["2026-10-01T17:08:12.861325+00:00", "trade", 13.04, 1942.0]
["2026-10-01T17:08:12.861325+00:00", "trade", 13.04, 1.0]
["2026-10-01T17:08:12.861331+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:08:12.861331+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:08:12.861334+00:00", "trade", 13.04, 300.0]
["2026-10-01T17:08:12.861334+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:08:12.861367+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:08:12.861443+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.861445+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.861448+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.861541+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861560+00:00", "trade", 13.04, 1750.0]
["2026-10-01T17:08:12.861560+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861565+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861586+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861587+00:00", "trade", 13.04, 658.0]
["2026-10-01T17:08:12.861595+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861611+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861641+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861701+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861711+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861731+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861741+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861816+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861891+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861977+00:00", "quote", 13.04, 13.04]
["2026-10-01T17:08:12.861993+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.862008+00:00", "trade", 13.04, 500.0]
["2026-10-01T17:08:12.862422+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.862426+00:00", "trade", 13.04, 700.0]
["2026-10-01T17:08:12.862465+00:00", "trade", 13.04, 200.0]
["2026-10-01T17:08:12.862498+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.862621+00:00", "trade", 13.0399, 53.0]
["2026-10-01T17:08:12.862643+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.862663+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.862678+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.862713+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.862999+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.863154+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.863881+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.864222+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.864222+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.864798+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.865956+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.866201+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.868001+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.868028+00:00", "trade", 13.04, 400.0]
["2026-10-01T17:08:12.868963+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.871479+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.887567+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.887761+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.887818+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.887823+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.887823+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.888275+00:00", "trade", 13.04, 100.0]
["2026-10-01T17:08:12.888275+00:00", "trade", 13.04, 1000.0]
["2026-10-01T17:08:12.888284+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.888409+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.888449+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.888449+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.888685+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.888805+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.888926+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.889086+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:12.895101+00:00", "trade", 13.04, 600.0]
["2026-10-01T17:08:12.995685+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:13.068829+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:13.799717+00:00", "trade", 13.0479, 30.0]
["2026-10-01T17:08:13.914726+00:00", "trade", 13.045, 15.0]
["2026-10-01T17:08:13.914756+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:08:13.914792+00:00", "trade", 13.045, 15.0]
["2026-10-01T17:08:13.914921+00:00", "trade", 13.045, 8428.0]
["2026-10-01T17:08:13.915825+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:13.916172+00:00", "trade", 13.0426, 83.0]
["2026-10-01T17:08:13.932489+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:08:14.037384+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:14.080282+00:00", "trade", 13.045, 200.0]
["2026-10-01T17:08:14.080336+00:00", "trade", 13.045, 142.0]
["2026-10-01T17:08:14.080595+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:08:14.080643+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:08:14.080872+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:14.081354+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:14.217285+00:00", "trade", 13.04, 25.0]
["2026-10-01T17:08:14.411259+00:00", "trade", 13.045, 4.0]
["2026-10-01T17:08:14.505052+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:15.081816+00:00", "trade", 13.04, 3.0]
["2026-10-01T17:08:15.310955+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:16.185030+00:00", "trade", 13.045, 9000.0]
["2026-10-01T17:08:16.399353+00:00", "trade", 13.045, 3700.0]
["2026-10-01T17:08:16.400009+00:00", "trade", 13.045, 5300.0]
["2026-10-01T17:08:16.996954+00:00", "trade", 13.0433, 9000.0]
["2026-10-01T17:08:16.998208+00:00", "trade", 13.0442, 54.0]
["2026-10-01T17:08:17.104261+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:08:17.228324+00:00", "trade", 13.045, 1700.0]
["2026-10-01T17:08:17.229341+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:17.229617+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:17.229817+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:17.901167+00:00", "trade", 13.045, 60.0]
["2026-10-01T17:08:17.901756+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:17.952532+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:18.053768+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:18.053863+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:18.109345+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:18.151967+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:18.151967+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:18.213137+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:18.217336+00:00", "trade", 13.04, 30.0]
["2026-10-01T17:08:18.467715+00:00", "trade", 13.0479, 100.0]
["2026-10-01T17:08:18.631077+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:18.665599+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:19.060570+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:19.060621+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:19.060865+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:19.061163+00:00", "trade", 13.05, 854.0]
["2026-10-01T17:08:19.061163+00:00", "trade", 13.05, 631.0]
["2026-10-01T17:08:19.061176+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:19.061251+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:19.061281+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:19.066669+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:19.068344+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:08:19.537108+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:08:19.538393+00:00", "trade", 13.045, 193.0]
["2026-10-01T17:08:19.539508+00:00", "trade", 13.05, 202.0]
["2026-10-01T17:08:19.539686+00:00", "trade", 13.045, 6.0]
["2026-10-01T17:08:19.539728+00:00", "trade", 13.045, 27.0]
["2026-10-01T17:08:19.674931+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:19.768474+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:19.808139+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:20.114870+00:00", "trade", 13.05, 30.0]
["2026-10-01T17:08:20.272128+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:20.308259+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:21.352238+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:21.352559+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:21.649376+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:21.746277+00:00", "trade", 13.0386, 92.0]
["2026-10-01T17:08:21.751191+00:00", "trade", 13.0386, 1.0]
["2026-10-01T17:08:21.957148+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.243141+00:00", "trade", 13.0472, 2000.0]
["2026-10-01T17:08:22.539072+00:00", "trade", 13.04, 15.0]
["2026-10-01T17:08:22.584937+00:00", "trade", 13.05, 4.0]
["2026-10-01T17:08:22.746304+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:08:22.746311+00:00", "trade", 13.05, 10.0]
["2026-10-01T17:08:22.746311+00:00", "trade", 13.05, 10.0]
["2026-10-01T17:08:22.746315+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:08:22.746315+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746319+00:00", "trade", 13.05, 6.0]
["2026-10-01T17:08:22.746319+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:08:22.746319+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:08:22.746326+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:08:22.746330+00:00", "trade", 13.05, 5700.0]
["2026-10-01T17:08:22.746335+00:00", "trade", 13.05, 2500.0]
["2026-10-01T17:08:22.746335+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:08:22.746338+00:00", "trade", 13.05, 1500.0]
["2026-10-01T17:08:22.746338+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746341+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746342+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746342+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746344+00:00", "trade", 13.05, 132.0]
["2026-10-01T17:08:22.746344+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:08:22.746346+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746347+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746350+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746350+00:00", "trade", 13.05, 1100.0]
["2026-10-01T17:08:22.746350+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:08:22.746352+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746353+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746356+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746359+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746359+00:00", "trade", 13.05, 96.0]
["2026-10-01T17:08:22.746365+00:00", "trade", 13.05, 18800.0]
["2026-10-01T17:08:22.746367+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746367+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746368+00:00", "trade", 13.05, 1600.0]
["2026-10-01T17:08:22.746368+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:08:22.746374+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:08:22.746374+00:00", "trade", 13.05, 1900.0]
["2026-10-01T17:08:22.746377+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:08:22.746380+00:00", "trade", 13.05, 4.0]
["2026-10-01T17:08:22.746380+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:08:22.746380+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:08:22.746383+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746402+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746417+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746422+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746492+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746492+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746507+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746512+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746577+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746581+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.746657+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746732+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746732+00:00", "quote", 13.04, 13.05]
["2026-10-01T17:08:22.746752+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:08:22.746772+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:08:22.746783+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:08:22.746798+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:08:22.746813+00:00", "quote", 13.05, 13.05]
["2026-10-01T17:08:22.746918+00:00", "trade", 13.05, 184.0]
["2026-10-01T17:08:22.746923+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.746923+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.746933+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.746938+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.746958+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.746958+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747008+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747008+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747011+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.747013+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747043+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747093+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747163+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747234+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747279+00:00", "trade", 13.05, 16.0]
["2026-10-01T17:08:22.747294+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747454+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747494+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747640+00:00", "trade", 13.0491, 55.0]
["2026-10-01T17:08:22.747736+00:00", "trade", 13.05, 71.0]
["2026-10-01T17:08:22.747775+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747855+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.747855+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.748274+00:00", "trade", 13.05, 9.0]
["2026-10-01T17:08:22.748452+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.748951+00:00", "trade", 13.055, 1016.0]
["2026-10-01T17:08:22.749450+00:00", "trade", 13.055, 70.0]
["2026-10-01T17:08:22.749845+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.749845+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.750371+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:22.753732+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:08:22.756469+00:00", "trade", 13.05, 11.0]
["2026-10-01T17:08:22.769499+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:08:22.781765+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:08:22.849146+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:23.133217+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:23.233691+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:23.476760+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:23.577640+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:24.289815+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:08:24.582736+00:00", "trade", 13.0395, 27.0]
["2026-10-01T17:08:24.765362+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:25.020434+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:25.121143+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:25.651366+00:00", "trade", 13.055, 1400.0]
["2026-10-01T17:08:25.653390+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:25.734814+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:08:25.754511+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:25.995811+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:08:26.118813+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:26.339211+00:00", "trade", 13.055, 4000.0]
["2026-10-01T17:08:27.612516+00:00", "trade", 13.0401, 2.0]
["2026-10-01T17:08:27.631912+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:08:27.853374+00:00", "trade", 13.0482, 24.0]
["2026-10-01T17:08:28.154286+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:28.154729+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.363155+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.363942+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.694275+00:00", "trade", 13.0396, 11.0]
["2026-10-01T17:08:28.736868+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:08:28.791178+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791258+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791263+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:08:28.791265+00:00", "trade", 13.06, 1700.0]
["2026-10-01T17:08:28.791268+00:00", "trade", 13.06, 1100.0]
["2026-10-01T17:08:28.791271+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:08:28.791280+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:28.791860+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791860+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791860+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791895+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791895+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791900+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791935+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.791940+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.792543+00:00", "trade", 13.0539, 50.0]
["2026-10-01T17:08:28.795619+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:28.990405+00:00", "trade", 13.0482, 3.0]
["2026-10-01T17:08:29.866949+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:29.867645+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:29.874928+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:29.877591+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:08:29.900343+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:29.900408+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:29.901255+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.002627+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.137677+00:00", "trade", 13.0482, 30.0]
["2026-10-01T17:08:30.534212+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.534999+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.535139+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.535500+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.535510+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.535605+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.536051+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.539915+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.539981+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.544947+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.545388+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.545388+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.916101+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:08:30.917108+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:30.917629+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:31.245348+00:00", "trade", 13.055, 2800.0]
["2026-10-01T17:08:31.246217+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:31.246653+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:31.458562+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:31.804647+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:08:32.682147+00:00", "trade", 13.06, 3.0]
["2026-10-01T17:08:32.682869+00:00", "trade", 13.06, 242.0]
["2026-10-01T17:08:32.682961+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.683843+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.683883+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.714992+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.715774+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.715909+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.716250+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.716331+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.716331+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.716771+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.725698+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.726034+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.726174+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.726174+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.726976+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.727377+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.820248+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.893161+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.894078+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.969658+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:32.970545+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.008746+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.008817+00:00", "trade", 13.0598, 9000.0]
["2026-10-01T17:08:33.009308+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.009784+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.009829+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.009829+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.010310+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.012711+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.019271+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.019712+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.284904+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.285390+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.285435+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.285440+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.294647+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.294707+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.295258+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.295258+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.295594+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.351221+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.351688+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.420201+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.420637+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.420722+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.421038+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.421158+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.430565+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.430605+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.646714+00:00", "trade", 13.055, 9000.0]
["2026-10-01T17:08:33.647276+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.647965+00:00", "trade", 13.0571, 64.0]
["2026-10-01T17:08:33.827455+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:33.926927+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.427796+00:00", "trade", 13.06, 900.0]
["2026-10-01T17:08:34.427799+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:08:34.427856+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:34.427862+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:34.428611+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.428771+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.429087+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.429092+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.438364+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.438930+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.438930+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.483627+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.484103+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.526169+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:08:34.529862+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.559963+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.608228+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.608709+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.608709+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.618142+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.618628+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.695897+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.696333+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.696333+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.696373+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.696854+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.705670+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.706257+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.706337+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.749366+00:00", "trade", 13.06, 85.0]
["2026-10-01T17:08:34.808228+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:34.809212+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:34.929242+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:08:35.068238+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.068975+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.069235+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.069245+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.069416+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.069456+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.069937+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.078898+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.079379+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.079981+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.094746+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:35.250028+00:00", "trade", 13.055, 1900.0]
["2026-10-01T17:08:35.724738+00:00", "trade", 13.042, 22.0]
["2026-10-01T17:08:36.003479+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:36.224846+00:00", "trade", 13.0489, 8.0]
["2026-10-01T17:08:36.523637+00:00", "trade", 13.05, 30.0]
["2026-10-01T17:08:36.908498+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.390149+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:37.390314+00:00", "trade", 13.06, 999.0]
["2026-10-01T17:08:37.390402+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:08:37.390495+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:37.390495+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:37.390639+00:00", "trade", 13.06, 2000.0]
["2026-10-01T17:08:37.390639+00:00", "trade", 13.06, 2700.0]
["2026-10-01T17:08:37.390650+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.390851+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.390851+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.390865+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:37.390931+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.391171+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.391292+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.391292+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.391773+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.393881+00:00", "trade", 13.06, 21.0]
["2026-10-01T17:08:37.394890+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.400734+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.401210+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.735464+00:00", "trade", 13.0583, 8.0]
["2026-10-01T17:08:37.894067+00:00", "trade", 13.06, 99.0]
["2026-10-01T17:08:37.894071+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:08:37.894071+00:00", "trade", 13.06, 1001.0]
["2026-10-01T17:08:37.894119+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:37.894131+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:08:37.894140+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:37.894860+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.895016+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.895377+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.895417+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.895661+00:00", "trade", 13.06, 9.0]
["2026-10-01T17:08:37.901658+00:00", "trade", 13.06, 9.0]
["2026-10-01T17:08:37.903060+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.904779+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.905220+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.934911+00:00", "trade", 13.055, 236.0]
["2026-10-01T17:08:37.935307+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.935407+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:08:37.935948+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:37.936389+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.019056+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.053119+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:38.073556+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.073591+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.212162+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:38.213238+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.213679+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.242728+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.243169+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.243209+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.243690+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.253093+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.253133+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.253534+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.265698+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.762185+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:38.893373+00:00", "trade", 13.0484, 17.0]
["2026-10-01T17:08:38.991298+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:08:39.183786+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:39.195788+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:08:39.196738+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:08:39.196759+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:39.213978+00:00", "trade", 13.055, 8000.0]
["2026-10-01T17:08:39.215232+00:00", "trade", 13.0574, 60.0]
["2026-10-01T17:08:39.255982+00:00", "trade", 13.04, 10.0]
["2026-10-01T17:08:39.332198+00:00", "trade", 13.0484, 80.0]
["2026-10-01T17:08:39.766660+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:39.882381+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:40.244818+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:40.469693+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:40.587665+00:00", "trade", 13.055, 8000.0]
["2026-10-01T17:08:41.053221+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:08:41.656385+00:00", "trade", 13.06, 3.0]
["2026-10-01T17:08:41.657475+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.689178+00:00", "trade", 13.06, 98.0]
["2026-10-01T17:08:41.689181+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:08:41.689181+00:00", "trade", 13.06, 1102.0]
["2026-10-01T17:08:41.689232+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:41.689244+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:41.689973+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.690128+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.690409+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.690489+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.690930+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.699891+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.700372+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.776398+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.899236+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.899356+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.899436+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.899677+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.899717+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:41.909159+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:42.003233+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:42.005950+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:42.209476+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:08:42.656804+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.009719+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.079615+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.106448+00:00", "trade", 13.0599, 2500.0]
["2026-10-01T17:08:43.107007+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:08:43.107068+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:43.107552+00:00", "trade", 13.06, 196.0]
["2026-10-01T17:08:43.107555+00:00", "trade", 13.06, 404.0]
["2026-10-01T17:08:43.107603+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:43.107603+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:08:43.107828+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:08:43.107828+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:08:43.107856+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.107948+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.107979+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:08:43.107979+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:08:43.107982+00:00", "trade", 13.06, 189.0]
["2026-10-01T17:08:43.108015+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108018+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108018+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108021+00:00", "trade", 13.06, 164.0]
["2026-10-01T17:08:43.108030+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108033+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108033+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:08:43.108036+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:08:43.108036+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108036+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108057+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:08:43.108057+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108060+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.108081+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:08:43.108081+00:00", "trade", 13.06, 347.0]
["2026-10-01T17:08:43.108098+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.109362+00:00", "trade", 13.0576, 51.0]
["2026-10-01T17:08:43.109419+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.109560+00:00", "trade", 13.06, 198.0]
["2026-10-01T17:08:43.139838+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.283633+00:00", "trade", 13.06, 7.0]
["2026-10-01T17:08:43.283678+00:00", "trade", 13.06, 8.0]
["2026-10-01T17:08:43.417343+00:00", "trade", 13.06, 40.0]
["2026-10-01T17:08:43.417404+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.417414+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.417466+00:00", "trade", 13.06, 99.0]
["2026-10-01T17:08:43.417499+00:00", "trade", 13.06, 395.0]
["2026-10-01T17:08:43.417502+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:08:43.417785+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.417790+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.417791+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.417795+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:08:43.417803+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:08:43.417815+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:08:43.417865+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:08:43.417885+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:08:43.417885+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:08:43.417905+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:08:43.417930+00:00", "trade", 13.06, 12.0]
["2026-10-01T17:08:43.417959+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.417960+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418026+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418053+00:00", "trade", 13.06, 60.0]
["2026-10-01T17:08:43.418056+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418086+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418101+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418121+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418166+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418176+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418301+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418341+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.418391+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418777+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418807+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.418848+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.419253+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.419289+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.419735+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.421293+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.421494+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.421930+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.422411+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.422571+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.425192+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:43.488293+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:43.520755+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:44.402436+00:00", "trade", 13.0601, 15.0]
["2026-10-01T17:08:44.597195+00:00", "trade", 13.064, 2500.0]
["2026-10-01T17:08:44.771697+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:08:44.907666+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:44.908528+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:44.909606+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:44.937428+00:00", "trade", 13.0578, 4.0]
["2026-10-01T17:08:45.180923+00:00", "trade", 13.065, 1700.0]
["2026-10-01T17:08:45.258219+00:00", "trade", 13.0646, 7700.0]
["2026-10-01T17:08:45.259133+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:45.278223+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:45.278277+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:08:45.278334+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:08:45.977943+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:45.978475+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:46.210878+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:46.211599+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:46.320975+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:46.364787+00:00", "trade", 13.07, 41.0]
["2026-10-01T17:08:46.414856+00:00", "trade", 13.065, 8800.0]
["2026-10-01T17:08:46.416110+00:00", "trade", 13.0644, 69.0]
["2026-10-01T17:08:46.451183+00:00", "trade", 13.0699, 250.0]
["2026-10-01T17:08:46.476909+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:08:46.658463+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:46.922747+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.044196+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.044351+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.044555+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:08:47.064543+00:00", "trade", 13.065, 1761.0]
["2026-10-01T17:08:47.121395+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.140083+00:00", "trade", 13.0643, 8000.0]
["2026-10-01T17:08:47.153456+00:00", "trade", 13.0467, 1.0]
["2026-10-01T17:08:47.193529+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:08:47.264240+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.310881+00:00", "trade", 13.065, 8900.0]
["2026-10-01T17:08:47.312132+00:00", "trade", 13.0648, 58.0]
["2026-10-01T17:08:47.347147+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.358323+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.362127+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.386186+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:08:47.418904+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:08:47.419015+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:08:47.419457+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:08:47.458482+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.458598+00:00", "trade", 13.065, 661.0]
["2026-10-01T17:08:47.458710+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:08:47.458798+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.458848+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.459103+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:08:47.459789+00:00", "trade", 13.065, 154.0]
["2026-10-01T17:08:47.463955+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:47.464192+00:00", "trade", 13.065, 400.0]
["2026-10-01T17:08:47.465307+00:00", "trade", 13.065, 56.0]
["2026-10-01T17:08:47.465620+00:00", "trade", 13.065, 6.0]
["2026-10-01T17:08:47.465794+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:08:47.477441+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:08:47.621508+00:00", "trade", 13.065, 60.0]
["2026-10-01T17:08:48.097302+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.097438+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.362980+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.415590+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.436560+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.466916+00:00", "trade", 13.065, 173.0]
["2026-10-01T17:08:48.554876+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.577049+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.586108+00:00", "trade", 13.0491, 28.0]
["2026-10-01T17:08:48.601523+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.630657+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.631026+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:08:48.631083+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.631133+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.631228+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.631257+00:00", "trade", 13.065, 4.0]
["2026-10-01T17:08:48.631278+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.631356+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:08:48.632065+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.632105+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.632426+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.632426+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.642633+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:08:48.642838+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:08:48.642877+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:08:48.678942+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:08:48.679879+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:48.679914+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.030072+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.030127+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.089704+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.090341+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.090461+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.154996+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:08:49.445115+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.445230+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.507980+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.530117+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.531120+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.647477+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.696859+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.697531+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:49.967421+00:00", "trade", 13.0491, 20.0]
["2026-10-01T17:08:50.022654+00:00", "trade", 13.0601, 4500.0]
["2026-10-01T17:08:50.087940+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.112082+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.155867+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.155872+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.155897+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.155898+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:08:50.155901+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:08:50.155907+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.155937+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.155967+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.155997+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.156002+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.156122+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.157280+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.157440+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.412559+00:00", "trade", 13.0415, 1.0]
["2026-10-01T17:08:50.601437+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.601567+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.601573+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.737079+00:00", "trade", 13.065, 1700.0]
["2026-10-01T17:08:50.870142+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:50.976780+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:51.014991+00:00", "trade", 13.065, 5000.0]
["2026-10-01T17:08:51.181733+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:51.300576+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:51.532939+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:51.533520+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:51.574112+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:51.621906+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:52.896362+00:00", "trade", 13.0492, 28.0]
["2026-10-01T17:08:53.082108+00:00", "trade", 13.0492, 10.0]
["2026-10-01T17:08:53.251224+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.251850+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.251860+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.251874+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:08:53.252567+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.252657+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.373800+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.493766+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.806154+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.806325+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.807262+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.810550+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.882927+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:53.946128+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:54.148633+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:54.148633+00:00", "trade", 13.06, 4.0]
["2026-10-01T17:08:54.148755+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:54.148985+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:54.149176+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:54.149542+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:54.545975+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:54.546887+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:54.762920+00:00", "trade", 13.0657, 1.0]
["2026-10-01T17:08:54.907071+00:00", "trade", 13.0493, 100.0]
["2026-10-01T17:08:55.077790+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:55.156382+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:08:55.156458+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:55.156754+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:55.160628+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:55.160649+00:00", "trade", 13.065, 1700.0]
["2026-10-01T17:08:55.161924+00:00", "trade", 13.0638, 54.0]
["2026-10-01T17:08:55.234880+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:55.290918+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:55.440995+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:55.858454+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.205754+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:56.205836+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.206768+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.207284+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.208086+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.212582+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.213033+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.358343+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:56.358820+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.359336+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.441882+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:08:56.442399+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.442644+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.604615+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.695586+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:56.695589+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:08:56.696073+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.696128+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.697150+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:56.708131+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.063157+00:00", "trade", 13.065, 192.0]
["2026-10-01T17:08:57.063587+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.063607+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.276428+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:08:57.276935+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.277476+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.460943+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.461695+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.478029+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.478034+00:00", "trade", 13.06, 54.0]
["2026-10-01T17:08:57.615606+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:57.877604+00:00", "trade", 13.0494, 100.0]
["2026-10-01T17:08:57.879033+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:58.268630+00:00", "trade", 13.049, 19.0]
["2026-10-01T17:08:58.373795+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:59.066086+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:08:59.066086+00:00", "trade", 13.065, 900.0]
["2026-10-01T17:08:59.066449+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:59.067176+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:59.218466+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:59.245737+00:00", "trade", 13.0462, 21.0]
["2026-10-01T17:08:59.484153+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:59.497704+00:00", "trade", 13.0495, 100.0]
["2026-10-01T17:08:59.627545+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:59.852705+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:08:59.853623+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.002652+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.030890+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.032458+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.078909+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.393107+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.468596+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.610173+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.822829+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:00.929749+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:01.063412+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:01.715563+00:00", "trade", 13.0677, 3.0]
["2026-10-01T17:09:01.950581+00:00", "trade", 13.0495, 11.0]
["2026-10-01T17:09:02.012816+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.157239+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:09:02.433037+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.443662+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.450087+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.451145+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.461431+00:00", "trade", 13.0496, 3.0]
["2026-10-01T17:09:02.680029+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.719368+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.872092+00:00", "trade", 13.049, 65.0]
["2026-10-01T17:09:02.917827+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:09:02.917871+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.954718+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.954728+00:00", "trade", 13.065, 847.0]
["2026-10-01T17:09:02.963083+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.963085+00:00", "trade", 13.07, 53.0]
["2026-10-01T17:09:02.963153+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.963469+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.963534+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.964126+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.964166+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.965063+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.965414+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:02.974285+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:03.050193+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:09:03.080152+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:03.431134+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:09:04.753736+00:00", "trade", 13.0496, 20.0]
["2026-10-01T17:09:05.303252+00:00", "trade", 13.0496, 25.0]
["2026-10-01T17:09:05.346215+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:05.662307+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:05.815231+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:05.815577+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:05.816158+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:05.818619+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:05.827132+00:00", "trade", 13.0496, 100.0]
["2026-10-01T17:09:05.837043+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:05.837046+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:09:05.837429+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:05.963750+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:05.973488+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:06.280791+00:00", "trade", 13.047, 40.0]
["2026-10-01T17:09:06.350004+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:07.127893+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:07.183603+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:07.327340+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:07.377866+00:00", "trade", 13.065, 239.0]
["2026-10-01T17:09:07.379113+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:09:07.388237+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:09:07.388240+00:00", "trade", 13.065, 2161.0]
["2026-10-01T17:09:08.410358+00:00", "trade", 13.065, 6.0]
["2026-10-01T17:09:08.410484+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:09:08.635074+00:00", "trade", 13.0417, 100.0]
["2026-10-01T17:09:08.766255+00:00", "trade", 13.0642, 15.0]
["2026-10-01T17:09:09.110389+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:09.134161+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:09.246794+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:09.520432+00:00", "trade", 13.065, 1300.0]
["2026-10-01T17:09:09.525132+00:00", "trade", 13.065, 8700.0]
["2026-10-01T17:09:09.526383+00:00", "trade", 13.0645, 61.0]
["2026-10-01T17:09:09.600100+00:00", "trade", 13.065, 28.0]
["2026-10-01T17:09:09.600140+00:00", "trade", 13.06, 28.0]
["2026-10-01T17:09:09.600245+00:00", "trade", 13.065, 7774.0]
["2026-10-01T17:09:09.601322+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:09.601608+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:09.604385+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:11.251334+00:00", "trade", 13.065, 1700.0]
["2026-10-01T17:09:11.672441+00:00", "trade", 13.0419, 200.0]
["2026-10-01T17:09:12.304226+00:00", "trade", 13.065, 3.0]
["2026-10-01T17:09:12.306536+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.362113+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.372428+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.549574+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.554391+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.612484+00:00", "trade", 13.065, 900.0]
["2026-10-01T17:09:12.615476+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.615494+00:00", "trade", 13.06, 22.0]
["2026-10-01T17:09:12.617531+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.617563+00:00", "trade", 13.06, 78.0]
["2026-10-01T17:09:12.617591+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.702548+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:12.718892+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:13.141353+00:00", "trade", 13.0643, 1.0]
["2026-10-01T17:09:13.936280+00:00", "trade", 13.0499, 14.0]
["2026-10-01T17:09:14.065245+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:09:14.066454+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:09:14.067973+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:14.113507+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:14.193682+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:14.193843+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:15.128178+00:00", "trade", 13.065, 1700.0]
["2026-10-01T17:09:15.156783+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:09:16.157396+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:09:16.913086+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:09:17.401657+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:18.014156+00:00", "trade", 13.065, 1575.0]
["2026-10-01T17:09:18.262581+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:18.413347+00:00", "trade", 13.0419, 34.0]
["2026-10-01T17:09:18.641924+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:18.871205+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:18.871220+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:18.979593+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:19.089440+00:00", "trade", 13.0686, 4.0]
["2026-10-01T17:09:19.848721+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:19.848732+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:09:19.849413+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:19.908669+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:20.657637+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.158575+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:09:21.159596+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.321597+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.327140+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.327140+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.327155+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.327155+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.327177+00:00", "trade", 13.07, 1700.0]
["2026-10-01T17:09:21.327908+00:00", "trade", 13.07, 1800.0]
["2026-10-01T17:09:21.327932+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.329159+00:00", "trade", 13.066, 54.0]
["2026-10-01T17:09:21.338016+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:21.950050+00:00", "trade", 13.065, 151.0]
["2026-10-01T17:09:22.137820+00:00", "trade", 13.0612, 1.0]
["2026-10-01T17:09:22.159311+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.159312+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:09:22.159922+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.160163+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.335540+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.336021+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.454388+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.454814+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.489903+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.541926+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:22.626928+00:00", "trade", 13.0593, 100.0]
["2026-10-01T17:09:23.145032+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.157882+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.158809+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.168252+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.169169+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.181655+00:00", "trade", 13.0541, 27.0]
["2026-10-01T17:09:23.212557+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.272054+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.272274+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.272325+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.302732+00:00", "trade", 13.0477, 22.0]
["2026-10-01T17:09:23.353578+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.506978+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:09:23.519365+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:09:23.521357+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.524125+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:09:23.524128+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:09:23.528960+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.529950+00:00", "trade", 13.06, 1750.0]
["2026-10-01T17:09:23.530128+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.530810+00:00", "trade", 13.06, 440.0]
["2026-10-01T17:09:23.530813+00:00", "trade", 13.06, 2400.0]
["2026-10-01T17:09:23.530820+00:00", "trade", 13.06, 3.0]
["2026-10-01T17:09:23.530820+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.530820+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.530823+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.530825+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:09:23.530825+00:00", "trade", 13.06, 38.0]
["2026-10-01T17:09:23.530828+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:09:23.530847+00:00", "trade", 13.06, 900.0]
["2026-10-01T17:09:23.530849+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.530856+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:09:23.530856+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:09:23.530861+00:00", "trade", 13.06, 1500.0]
["2026-10-01T17:09:23.530861+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:09:23.530861+00:00", "trade", 13.06, 40.0]
["2026-10-01T17:09:23.530865+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:09:23.530865+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.530868+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:09:23.530868+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:09:23.530870+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.530871+00:00", "trade", 13.06, 900.0]
["2026-10-01T17:09:23.530871+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:09:23.530876+00:00", "trade", 13.06, 257.0]
["2026-10-01T17:09:23.530876+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:09:23.530876+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:09:23.530876+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:09:23.530879+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.530883+00:00", "trade", 13.06, 7500.0]
["2026-10-01T17:09:23.530883+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:09:23.530888+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:09:23.530888+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:09:23.530888+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:09:23.530891+00:00", "trade", 13.06, 2300.0]
["2026-10-01T17:09:23.530900+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.530901+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.530905+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.531005+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.531014+00:00", "trade", 13.06, 1307.0]
["2026-10-01T17:09:23.531026+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:09:23.531036+00:00", "trade", 13.06, 900.0]
["2026-10-01T17:09:23.531060+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.531089+00:00", "trade", 13.06, 1210.0]
["2026-10-01T17:09:23.531096+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:09:23.531096+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:09:23.531099+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:09:23.531099+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:09:23.531106+00:00", "trade", 13.06, 6.0]
["2026-10-01T17:09:23.531106+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.531106+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.531106+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.531111+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.531112+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:09:23.531112+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:09:23.531132+00:00", "trade", 13.06, 299.0]
["2026-10-01T17:09:23.531132+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:09:23.531136+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:23.531138+00:00", "trade", 13.06, 499.0]
["2026-10-01T17:09:23.531138+00:00", "trade", 13.06, 301.0]
["2026-10-01T17:09:23.531144+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:09:23.531144+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:09:23.531150+00:00", "trade", 13.06, 6.0]
["2026-10-01T17:09:23.531191+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:23.531198+00:00", "trade", 13.06, 194.0]
["2026-10-01T17:09:23.531201+00:00", "trade", 13.06, 106.0]
["2026-10-01T17:09:23.531234+00:00", "trade", 13.06, 194.0]
["2026-10-01T17:09:23.531238+00:00", "trade", 13.06, 106.0]
["2026-10-01T17:09:23.531241+00:00", "trade", 13.06, 194.0]
["2026-10-01T17:09:23.531256+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:23.531261+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:09:23.531279+00:00", "trade", 13.06, 99.0]
["2026-10-01T17:09:23.531282+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:09:23.531321+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:23.531386+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:23.531396+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:23.531446+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:23.531568+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:23.531572+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:23.531602+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531682+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531687+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531687+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531712+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531767+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531847+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531853+00:00", "trade", 13.06, 20.0]
["2026-10-01T17:09:23.531887+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531948+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531948+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531953+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531958+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531960+00:00", "trade", 13.06, 1700.0]
["2026-10-01T17:09:23.531963+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531963+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531966+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:09:23.531966+00:00", "trade", 13.06, 1700.0]
["2026-10-01T17:09:23.531966+00:00", "trade", 13.06, 479.0]
["2026-10-01T17:09:23.531971+00:00", "trade", 13.06, 2102.0]
["2026-10-01T17:09:23.531971+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:09:23.531971+00:00", "trade", 13.06, 219.0]
["2026-10-01T17:09:23.531973+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531978+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531978+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531978+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.531980+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:09:23.531993+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.532088+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.532168+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.532198+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.532278+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.532569+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.532626+00:00", "trade", 13.0602, 67.0]
["2026-10-01T17:09:23.532724+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.532822+00:00", "trade", 13.06, 9.0]
["2026-10-01T17:09:23.533010+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.533234+00:00", "trade", 13.06, 50.0]
["2026-10-01T17:09:23.533351+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.533386+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.533466+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.533907+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.534587+00:00", "trade", 13.055, 900.0]
["2026-10-01T17:09:23.537315+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.537852+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.539105+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.561377+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.561819+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.567145+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:09:23.569686+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:09:23.573381+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.573381+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.573501+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.573817+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.573817+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.574633+00:00", "trade", 13.055, 2949.0]
["2026-10-01T17:09:23.576303+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.577305+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.583721+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:09:23.596626+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.605174+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:09:23.605432+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.606425+00:00", "trade", 13.056, 55.0]
["2026-10-01T17:09:23.618278+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.633760+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.646645+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.661850+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:09:23.675439+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:09:23.678636+00:00", "trade", 13.055, 2051.0]
["2026-10-01T17:09:23.679024+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:09:23.789475+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.796066+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.796352+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.802296+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.802346+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.877470+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.940335+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:23.998615+00:00", "trade", 13.0496, 30.0]
["2026-10-01T17:09:24.219033+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:24.497616+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:24.713368+00:00", "trade", 13.05, 1900.0]
["2026-10-01T17:09:24.772997+00:00", "trade", 13.05, 109.0]
["2026-10-01T17:09:24.802918+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:09:24.943723+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:09:25.042589+00:00", "trade", 13.06, 28.0]
["2026-10-01T17:09:25.042625+00:00", "trade", 13.055, 28.0]
["2026-10-01T17:09:25.042751+00:00", "trade", 13.055, 272.0]
["2026-10-01T17:09:25.089580+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:25.413128+00:00", "trade", 13.0606, 1.0]
["2026-10-01T17:09:25.804882+00:00", "trade", 13.055, 2.0]
["2026-10-01T17:09:26.400245+00:00", "trade", 13.055, 6051.0]
["2026-10-01T17:09:26.401499+00:00", "trade", 13.0545, 56.0]
["2026-10-01T17:09:26.476627+00:00", "trade", 13.055, 2949.0]
["2026-10-01T17:09:26.718703+00:00", "trade", 13.0577, 1.0]
["2026-10-01T17:09:27.172352+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:27.172673+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:27.172833+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:27.567001+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:27.567412+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:27.567477+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.541150+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.541631+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.567527+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.567557+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.578047+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.578849+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.644423+00:00", "trade", 13.06, 9.0]
["2026-10-01T17:09:28.650390+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.854500+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:28.969653+00:00", "trade", 13.0536, 24.0]
["2026-10-01T17:09:29.160827+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:09:29.182285+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:29.827448+00:00", "trade", 13.055, 9000.0]
["2026-10-01T17:09:29.966962+00:00", "trade", 13.055, 5000.0]
["2026-10-01T17:09:29.968213+00:00", "trade", 13.055, 52.0]
["2026-10-01T17:09:30.002668+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:30.162436+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:09:30.246174+00:00", "trade", 13.0536, 100.0]
["2026-10-01T17:09:31.185258+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:31.567056+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:32.090592+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:32.091028+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:32.627199+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:34.022736+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:34.023217+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:34.107127+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:34.107528+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:34.107964+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:34.375553+00:00", "trade", 13.0571, 10.0]
["2026-10-01T17:09:34.658058+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.028879+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:09:35.028921+00:00", "trade", 13.055, 25.0]
["2026-10-01T17:09:35.029021+00:00", "trade", 13.055, 19.0]
["2026-10-01T17:09:35.029093+00:00", "trade", 13.055, 1.0]
["2026-10-01T17:09:35.029743+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.163444+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:09:35.167791+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.167911+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.200335+00:00", "trade", 13.0529, 28.0]
["2026-10-01T17:09:35.390105+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.390105+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.390296+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.390341+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.390752+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.390752+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.390772+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.409511+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.409547+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.527668+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.528109+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.678421+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.701565+00:00", "trade", 13.055, 42.0]
["2026-10-01T17:09:35.734843+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:09:35.735050+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:09:35.743663+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:09:35.746598+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:09:35.747491+00:00", "trade", 13.05, 11.0]
["2026-10-01T17:09:35.748097+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.748685+00:00", "trade", 13.05, 1100.0]
["2026-10-01T17:09:35.754389+00:00", "trade", 13.05, 80.0]
["2026-10-01T17:09:35.754939+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.754959+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.754979+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.764550+00:00", "trade", 13.05, 9.0]
["2026-10-01T17:09:35.765504+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.792152+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.792633+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.796778+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.946928+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:09:35.974245+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.974697+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:35.999740+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:09:36.000733+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:36.001220+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:36.129109+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:36.219213+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:36.219649+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:36.221078+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:36.326332+00:00", "trade", 13.055, 100.0]
["2026-10-01T17:09:36.388087+00:00", "trade", 13.0577, 7.0]
["2026-10-01T17:09:36.712643+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.107204+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:09:37.108299+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.108700+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.135750+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.162963+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:37.163050+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.163100+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.163300+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.163837+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.164077+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:37.497822+00:00", "trade", 13.0604, 1.0]
["2026-10-01T17:09:37.771277+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:38.067051+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:38.138710+00:00", "trade", 13.0491, 100.0]
["2026-10-01T17:09:38.191292+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:39.964081+00:00", "trade", 13.0527, 100.0]
["2026-10-01T17:09:39.971380+00:00", "trade", 13.0527, 18.0]
["2026-10-01T17:09:40.132581+00:00", "trade", 13.0606, 2.0]
["2026-10-01T17:09:40.133600+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:40.193718+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:40.193960+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:09:40.194992+00:00", "trade", 13.055, 700.0]
["2026-10-01T17:09:41.551872+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:09:42.299149+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:42.299590+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:43.083604+00:00", "trade", 13.0527, 30.0]
["2026-10-01T17:09:43.371661+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:43.372098+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:43.453962+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:44.132532+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:45.017531+00:00", "trade", 13.055, 9000.0]
["2026-10-01T17:09:45.272210+00:00", "trade", 13.06, 97.0]
["2026-10-01T17:09:45.272303+00:00", "trade", 13.06, 46.0]
["2026-10-01T17:09:45.272390+00:00", "trade", 13.06, 12.0]
["2026-10-01T17:09:45.272480+00:00", "trade", 13.06, 55.0]
["2026-10-01T17:09:45.272592+00:00", "trade", 13.06, 390.0]
["2026-10-01T17:09:45.311167+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:45.311769+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:45.311809+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:45.312195+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:45.986205+00:00", "trade", 13.06, 9.0]
["2026-10-01T17:09:45.986264+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:45.986268+00:00", "trade", 13.06, 20.0]
["2026-10-01T17:09:45.986328+00:00", "trade", 13.06, 72.0]
["2026-10-01T17:09:45.991675+00:00", "trade", 13.06, 28.0]
["2026-10-01T17:09:45.992665+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:45.992665+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.003530+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.003576+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.004392+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.004473+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.005375+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.005821+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.005831+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.022514+00:00", "trade", 13.06, 9.0]
["2026-10-01T17:09:46.022730+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:09:46.022730+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:09:46.022733+00:00", "trade", 13.06, 1500.0]
["2026-10-01T17:09:46.022736+00:00", "trade", 13.06, 1400.0]
["2026-10-01T17:09:46.022739+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:09:46.022743+00:00", "trade", 13.06, 5700.0]
["2026-10-01T17:09:46.022745+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:09:46.022745+00:00", "trade", 13.06, 1500.0]
["2026-10-01T17:09:46.022846+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.022851+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.022851+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.022917+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:09:46.022927+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.022927+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023007+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023034+00:00", "trade", 13.06, 7.0]
["2026-10-01T17:09:46.023040+00:00", "trade", 13.06, 1600.0]
["2026-10-01T17:09:46.023052+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023061+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:09:46.023062+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023065+00:00", "trade", 13.06, 1400.0]
["2026-10-01T17:09:46.023065+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:09:46.023103+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:46.023106+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:46.023106+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:09:46.023113+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023132+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023202+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023241+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:09:46.023284+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:09:46.023284+00:00", "trade", 13.06, 1700.0]
["2026-10-01T17:09:46.023354+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023478+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023498+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023508+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023747+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:09:46.023779+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023783+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:09:46.023786+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:09:46.023809+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:09:46.023834+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.023864+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.023909+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.023959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.023959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.023959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.023999+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.024002+00:00", "trade", 13.0553, 52.0]
["2026-10-01T17:09:46.024260+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.024265+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.024325+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.024537+00:00", "trade", 13.06, 52.0]
["2026-10-01T17:09:46.024816+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.024866+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.025663+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.026004+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.026064+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.027132+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.027137+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.027638+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.056807+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.120309+00:00", "trade", 13.07, 1145.0]
["2026-10-01T17:09:46.130197+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:09:46.159281+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.168207+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.218662+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.289521+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.532954+00:00", "trade", 13.0603, 2.0]
["2026-10-01T17:09:46.538833+00:00", "trade", 13.06, 18.0]
["2026-10-01T17:09:46.690856+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:46.849384+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:47.116740+00:00", "trade", 13.0521, 21.0]
["2026-10-01T17:09:47.193437+00:00", "trade", 13.06, 30.0]
["2026-10-01T17:09:47.426895+00:00", "trade", 13.0526, 50.0]
["2026-10-01T17:09:47.629358+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:09:47.761673+00:00", "trade", 13.0526, 2.0]
["2026-10-01T17:09:48.058428+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:09:48.210398+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:48.210949+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:48.210989+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:48.211230+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:48.495699+00:00", "trade", 13.0494, 1200.0]
["2026-10-01T17:09:48.498276+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:09:48.657898+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:49.077292+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:09:49.080807+00:00", "trade", 13.065, 2800.0]
["2026-10-01T17:09:49.086244+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:09:49.194550+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:49.194590+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:49.194590+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:49.195031+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:49.446721+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:09:49.517308+00:00", "trade", 13.0497, 100.0]
["2026-10-01T17:09:50.138921+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:09:50.619892+00:00", "trade", 13.0599, 100.0]
["2026-10-01T17:09:50.991657+00:00", "trade", 13.0525, 18.0]
["2026-10-01T17:09:51.093605+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:51.164629+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:09:51.165230+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:51.165270+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:51.165746+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:51.238855+00:00", "trade", 13.0673, 100.0]
["2026-10-01T17:09:51.453605+00:00", "trade", 13.0498, 8.0]
["2026-10-01T17:09:52.027301+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:09:52.096177+00:00", "trade", 13.065, 5000.0]
["2026-10-01T17:09:52.097431+00:00", "trade", 13.0651, 63.0]
["2026-10-01T17:09:52.480882+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:52.679806+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:09:52.731713+00:00", "trade", 13.043, 1.0]
["2026-10-01T17:09:52.863393+00:00", "trade", 13.0541, 600.0]
["2026-10-01T17:09:52.876255+00:00", "trade", 13.0523, 2.0]
["2026-10-01T17:09:53.035640+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:09:53.307466+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:09:53.308726+00:00", "trade", 13.065, 54.0]
["2026-10-01T17:09:53.899401+00:00", "trade", 13.0699, 4500.0]
["2026-10-01T17:09:53.900658+00:00", "trade", 13.065, 197.0]
["2026-10-01T17:09:53.900826+00:00", "trade", 13.065, 185.0]
["2026-10-01T17:09:54.253779+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:09:54.253871+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:54.254272+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:54.260434+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:09:54.307454+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:09:54.337676+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:09:54.337676+00:00", "trade", 13.065, 1900.0]
["2026-10-01T17:09:54.337712+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:09:54.337715+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:09:54.337745+00:00", "trade", 13.065, 700.0]
["2026-10-01T17:09:54.337772+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:09:54.337790+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:09:54.337838+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:09:54.338608+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:54.338779+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:54.342462+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:54.342542+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:54.393480+00:00", "trade", 13.0432, 100.0]
["2026-10-01T17:09:55.373787+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:55.523702+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:09:55.737668+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:55.745557+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:55.745712+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:55.896045+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:56.475674+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:56.494478+00:00", "trade", 13.065, 1400.0]
["2026-10-01T17:09:56.657087+00:00", "trade", 13.065, 6051.0]
["2026-10-01T17:09:56.658335+00:00", "trade", 13.0662, 61.0]
["2026-10-01T17:09:56.677313+00:00", "trade", 13.065, 2949.0]
["2026-10-01T17:09:57.175720+00:00", "trade", 13.0688, 1.0]
["2026-10-01T17:09:57.778607+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:09:57.780179+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:57.844322+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:58.258904+00:00", "trade", 13.0521, 28.0]
["2026-10-01T17:09:58.593204+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:58.597122+00:00", "trade", 13.065, 55.0]
["2026-10-01T17:09:58.604074+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:09:58.605448+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:58.766130+00:00", "trade", 13.0521, 100.0]
["2026-10-01T17:09:58.991826+00:00", "trade", 13.065, 4.0]
["2026-10-01T17:09:59.052798+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:59.224567+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:09:59.409828+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.002694+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.093549+00:00", "trade", 13.0435, 200.0]
["2026-10-01T17:10:00.094142+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.143830+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.165321+00:00", "trade", 13.065, 1000.0]
["2026-10-01T17:10:00.219450+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.219450+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.436642+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.450966+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.451447+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:00.894076+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:10:01.067769+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.098943+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.165201+00:00", "trade", 13.065, 500.0]
["2026-10-01T17:10:01.300294+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:10:01.301557+00:00", "trade", 13.06, 1157.0]
["2026-10-01T17:10:01.301565+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.301600+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.301665+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.302162+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.302242+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.302282+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.302483+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.302487+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.302563+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.339872+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:10:01.340237+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.340277+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.340688+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.674207+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:01.674763+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:02.251632+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:10:02.346917+00:00", "trade", 13.065, 20.0]
["2026-10-01T17:10:03.011887+00:00", "trade", 13.065, 127.0]
["2026-10-01T17:10:03.146727+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:03.147243+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:03.148160+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:03.149403+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:03.968713+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:03.968713+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:04.004243+00:00", "trade", 13.0515, 12.0]
["2026-10-01T17:10:04.005566+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:04.031568+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:04.221465+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:04.658615+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:04.660174+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:04.882636+00:00", "trade", 13.0515, 5.0]
["2026-10-01T17:10:05.027308+00:00", "trade", 13.0514, 33.0]
["2026-10-01T17:10:05.222905+00:00", "trade", 13.0638, 4500.0]
["2026-10-01T17:10:05.224156+00:00", "trade", 13.0644, 60.0]
["2026-10-01T17:10:05.224174+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:10:05.818365+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:05.818385+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:05.851153+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:06.165733+00:00", "trade", 13.065, 900.0]
["2026-10-01T17:10:06.433975+00:00", "trade", 13.061, 1.0]
["2026-10-01T17:10:06.748538+00:00", "trade", 13.065, 6.0]
["2026-10-01T17:10:06.777764+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:07.286726+00:00", "trade", 13.065, 147.0]
["2026-10-01T17:10:07.707274+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:10:08.949874+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:10:09.616377+00:00", "trade", 13.0437, 900.0]
["2026-10-01T17:10:10.216305+00:00", "trade", 13.0512, 25.0]
["2026-10-01T17:10:10.249928+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.249943+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.249943+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.249946+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:10:10.249946+00:00", "trade", 13.06, 1500.0]
["2026-10-01T17:10:10.249982+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.249982+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.249988+00:00", "trade", 13.06, 40.0]
["2026-10-01T17:10:10.249988+00:00", "trade", 13.06, 7500.0]
["2026-10-01T17:10:10.249994+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:10:10.249994+00:00", "trade", 13.06, 279.0]
["2026-10-01T17:10:10.249997+00:00", "trade", 13.06, 286.0]
["2026-10-01T17:10:10.249997+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:10:10.250000+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.250000+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:10.250003+00:00", "trade", 13.06, 12.0]
["2026-10-01T17:10:10.250006+00:00", "trade", 13.06, 3.0]
["2026-10-01T17:10:10.250006+00:00", "trade", 13.06, 5000.0]
["2026-10-01T17:10:10.250015+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.250021+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:10:10.250021+00:00", "trade", 13.06, 1400.0]
["2026-10-01T17:10:10.250024+00:00", "trade", 13.06, 7.0]
["2026-10-01T17:10:10.250027+00:00", "trade", 13.06, 4.0]
["2026-10-01T17:10:10.250030+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:10.250034+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.250034+00:00", "trade", 13.06, 4.0]
["2026-10-01T17:10:10.250039+00:00", "trade", 13.06, 5700.0]
["2026-10-01T17:10:10.250039+00:00", "trade", 13.06, 2500.0]
["2026-10-01T17:10:10.250039+00:00", "trade", 13.06, 1500.0]
["2026-10-01T17:10:10.250042+00:00", "trade", 13.06, 16.0]
["2026-10-01T17:10:10.250042+00:00", "trade", 13.06, 2381.0]
["2026-10-01T17:10:10.250045+00:00", "trade", 13.06, 1819.0]
["2026-10-01T17:10:10.250058+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250063+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250108+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250128+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250163+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250180+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:10:10.250184+00:00", "trade", 13.06, 136.0]
["2026-10-01T17:10:10.250184+00:00", "trade", 13.06, 1321.0]
["2026-10-01T17:10:10.250184+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250190+00:00", "trade", 13.06, 645.0]
["2026-10-01T17:10:10.250190+00:00", "trade", 13.06, 57.0]
["2026-10-01T17:10:10.250193+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.250193+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:10.250195+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:10:10.250199+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:10.250199+00:00", "trade", 13.06, 3403.0]
["2026-10-01T17:10:10.250202+00:00", "trade", 13.06, 297.0]
["2026-10-01T17:10:10.250233+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250253+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250298+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250354+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:10.250404+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250424+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250430+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250433+00:00", "trade", 13.05, 7.0]
["2026-10-01T17:10:10.250433+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250437+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250437+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:10:10.250441+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:10:10.250445+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:10:10.250445+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:10:10.250445+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:10:10.250445+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:10:10.250448+00:00", "trade", 13.05, 1600.0]
["2026-10-01T17:10:10.250448+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:10:10.250451+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:10:10.250454+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250457+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:10:10.250459+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250460+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:10:10.250464+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250464+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250464+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250475+00:00", "trade", 13.05, 664.0]
["2026-10-01T17:10:10.250524+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250529+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250529+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250544+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250549+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250577+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:10.250585+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:10.250595+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250598+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250655+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250674+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250677+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:10:10.250677+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250682+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250682+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250686+00:00", "trade", 13.05, 3.0]
["2026-10-01T17:10:10.250686+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250690+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250690+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:10:10.250695+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:10:10.250695+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:10:10.250698+00:00", "trade", 13.05, 2500.0]
["2026-10-01T17:10:10.250698+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.250700+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250710+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250720+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250725+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250725+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250800+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250815+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250825+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250830+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250835+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250840+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250875+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250925+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250975+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250975+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250975+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250980+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.250990+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251030+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251030+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251055+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251115+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251115+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251125+00:00", "trade", 13.05, 324.0]
["2026-10-01T17:10:10.251131+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251166+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251171+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251186+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251186+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251196+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251196+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251200+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.251221+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251226+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251231+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251236+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251254+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:10:10.251296+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251301+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251301+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251332+00:00", "trade", 13.0603, 54.0]
["2026-10-01T17:10:10.251347+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.251359+00:00", "trade", 13.05, 436.0]
["2026-10-01T17:10:10.251366+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251372+00:00", "trade", 13.05, 116.0]
["2026-10-01T17:10:10.251375+00:00", "trade", 13.05, 25.0]
["2026-10-01T17:10:10.251377+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.251377+00:00", "trade", 13.05, 41.0]
["2026-10-01T17:10:10.251380+00:00", "trade", 13.05, 788.0]
["2026-10-01T17:10:10.251392+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.251396+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251396+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251396+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251404+00:00", "trade", 13.05, 220.0]
["2026-10-01T17:10:10.251407+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251407+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251408+00:00", "trade", 13.05, 148.0]
["2026-10-01T17:10:10.251408+00:00", "trade", 13.05, 1100.0]
["2026-10-01T17:10:10.251413+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.251413+00:00", "trade", 13.05, 700.0]
["2026-10-01T17:10:10.251417+00:00", "trade", 13.05, 100.0]
["2026-10-01T17:10:10.251417+00:00", "trade", 13.05, 600.0]
["2026-10-01T17:10:10.251436+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251461+00:00", "trade", 13.06, 53.0]
["2026-10-01T17:10:10.251461+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251486+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251532+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251532+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251542+00:00", "trade", 13.05, 900.0]
["2026-10-01T17:10:10.251632+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251667+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251672+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251672+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251677+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251712+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251712+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251712+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251735+00:00", "trade", 13.05, 200.0]
["2026-10-01T17:10:10.251832+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251847+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251857+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251872+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251902+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.251994+00:00", "trade", 13.0533, 50.0]
["2026-10-01T17:10:10.251998+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252045+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:10:10.252063+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252128+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252143+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252228+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252238+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252308+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252454+00:00", "trade", 13.06, 6200.0]
["2026-10-01T17:10:10.252594+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252759+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252779+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252825+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252895+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.252915+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.253276+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.253671+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.254233+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.255075+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.258645+00:00", "trade", 13.055, 2700.0]
["2026-10-01T17:10:10.258934+00:00", "trade", 13.06, 2100.0]
["2026-10-01T17:10:10.259756+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.259890+00:00", "trade", 13.0542, 54.0]
["2026-10-01T17:10:10.260037+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.260197+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.260672+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:10:10.261716+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.261716+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.283282+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.287287+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.297676+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.297747+00:00", "trade", 13.05, 1000.0]
["2026-10-01T17:10:10.297747+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.297751+00:00", "trade", 13.05, 300.0]
["2026-10-01T17:10:10.297754+00:00", "trade", 13.05, 1400.0]
["2026-10-01T17:10:10.297778+00:00", "trade", 13.05, 400.0]
["2026-10-01T17:10:10.298328+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.298333+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.298769+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.305530+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.323578+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.350512+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.351950+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.359508+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.431851+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:10.694322+00:00", "trade", 13.05, 18.0]
["2026-10-01T17:10:11.226672+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:11.423738+00:00", "trade", 13.0575, 22.0]
["2026-10-01T17:10:11.521674+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:11.695465+00:00", "trade", 13.055, 2.0]
["2026-10-01T17:10:11.833662+00:00", "trade", 13.0596, 18.0]
["2026-10-01T17:10:11.870590+00:00", "trade", 13.06, 30.0]
["2026-10-01T17:10:11.964944+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.064293+00:00", "trade", 13.055, 1.0]
["2026-10-01T17:10:12.064301+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.064722+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.064767+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.065168+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.065248+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.068531+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.068541+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.068870+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:10:12.068877+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.068882+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.068942+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069026+00:00", "trade", 13.055, 200.0]
["2026-10-01T17:10:12.069388+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069403+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069423+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069463+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069483+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069483+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069483+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069488+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.069739+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.070025+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.070566+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.070766+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.094512+00:00", "trade", 13.06, 24.0]
["2026-10-01T17:10:12.207882+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:10:12.394909+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:10:12.529694+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.623326+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:12.927419+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.940019+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.940080+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.947931+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.952144+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.961448+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.965078+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.975543+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.985142+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:12.985190+00:00", "trade", 13.0596, 100.0]
["2026-10-01T17:10:13.045324+00:00", "trade", 13.0522, 1100.0]
["2026-10-01T17:10:13.046103+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:13.046479+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:13.480471+00:00", "trade", 13.0441, 11.0]
["2026-10-01T17:10:14.172439+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:10:14.295090+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:15.673465+00:00", "trade", 13.055, 9000.0]
["2026-10-01T17:10:15.674268+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:15.674639+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:15.872827+00:00", "trade", 13.0441, 1.0]
["2026-10-01T17:10:16.352616+00:00", "trade", 13.055, 1.0]
["2026-10-01T17:10:16.761493+00:00", "trade", 13.0515, 21.0]
["2026-10-01T17:10:17.232053+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:10:17.513144+00:00", "trade", 13.0517, 200.0]
["2026-10-01T17:10:18.048319+00:00", "trade", 13.055, 74.0]
["2026-10-01T17:10:18.388269+00:00", "trade", 13.0515, 20.0]
["2026-10-01T17:10:18.389064+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:18.389435+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:18.501774+00:00", "trade", 13.0514, 4.0]
["2026-10-01T17:10:18.637713+00:00", "trade", 13.0515, 200.0]
["2026-10-01T17:10:19.412113+00:00", "trade", 13.055, 9000.0]
["2026-10-01T17:10:19.413364+00:00", "trade", 13.0549, 73.0]
["2026-10-01T17:10:20.254123+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:20.272943+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:20.273489+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:20.579828+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:21.017600+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:21.017976+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:21.073612+00:00", "trade", 13.05, 15.0]
["2026-10-01T17:10:21.530781+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:21.530842+00:00", "trade", 13.06, 286.0]
["2026-10-01T17:10:21.532180+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:21.549339+00:00", "trade", 13.0586, 3.0]
["2026-10-01T17:10:21.636012+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.075227+00:00", "trade", 13.055, 50.0]
["2026-10-01T17:10:23.330905+00:00", "trade", 13.0514, 30.0]
["2026-10-01T17:10:23.525459+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.525840+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612128+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:23.612135+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:10:23.612135+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:23.612135+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:10:23.612137+00:00", "trade", 13.06, 12.0]
["2026-10-01T17:10:23.612140+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:23.612140+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:23.612146+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:10:23.612149+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:23.612155+00:00", "trade", 13.06, 3800.0]
["2026-10-01T17:10:23.612155+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:10:23.612155+00:00", "trade", 13.06, 2500.0]
["2026-10-01T17:10:23.612155+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:23.612158+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:10:23.612180+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612185+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612185+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612198+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:10:23.612198+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:10:23.612204+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:23.612204+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:23.612204+00:00", "trade", 13.06, 286.0]
["2026-10-01T17:10:23.612210+00:00", "trade", 13.06, 1513.0]
["2026-10-01T17:10:23.612210+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:10:23.612210+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:23.612210+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612210+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612216+00:00", "trade", 13.06, 786.0]
["2026-10-01T17:10:23.612216+00:00", "trade", 13.06, 19100.0]
["2026-10-01T17:10:23.612216+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:23.612221+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:23.612221+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:10:23.612221+00:00", "trade", 13.06, 94.0]
["2026-10-01T17:10:23.612225+00:00", "trade", 13.06, 78.0]
["2026-10-01T17:10:23.612225+00:00", "trade", 13.06, 122.0]
["2026-10-01T17:10:23.612225+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:10:23.612242+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:10:23.612260+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612296+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:10:23.612341+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612345+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612355+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612366+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612426+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:10:23.612466+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612536+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612541+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612556+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612591+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612641+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612651+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612661+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612676+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:10:23.612754+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:23.612787+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.612802+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.612812+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.612812+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.612822+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.612852+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.612942+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.612987+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613017+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613017+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613248+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613248+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613293+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613333+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613373+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613562+00:00", "trade", 13.06, 99.0]
["2026-10-01T17:10:23.613694+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.613953+00:00", "trade", 13.06, 9.0]
["2026-10-01T17:10:23.614255+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.614977+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.615017+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.616175+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.616180+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.623818+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.848523+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:23.848964+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:24.121910+00:00", "trade", 13.0601, 15.0]
["2026-10-01T17:10:24.123302+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:24.258754+00:00", "trade", 13.07, 58.0]
["2026-10-01T17:10:24.259701+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:10:24.268810+00:00", "trade", 13.065, 39.0]
["2026-10-01T17:10:24.331131+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:24.331131+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:24.424370+00:00", "trade", 13.065, 155.0]
["2026-10-01T17:10:24.426475+00:00", "trade", 13.0658, 37.0]
["2026-10-01T17:10:24.593405+00:00", "trade", 13.06, 30.0]
["2026-10-01T17:10:25.068966+00:00", "trade", 13.0697, 89.0]
["2026-10-01T17:10:25.813265+00:00", "trade", 13.0447, 1100.0]
["2026-10-01T17:10:26.292570+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:10:26.419679+00:00", "trade", 13.065, 18.0]
["2026-10-01T17:10:26.457067+00:00", "trade", 13.0651, 6.0]
["2026-10-01T17:10:26.478084+00:00", "trade", 13.0651, 1.0]
["2026-10-01T17:10:27.145285+00:00", "trade", 13.0651, 1.0]
["2026-10-01T17:10:27.565292+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:10:27.749639+00:00", "trade", 13.07, 57.0]
["2026-10-01T17:10:27.897116+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:10:28.877005+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:10:28.878259+00:00", "trade", 13.0645, 63.0]
["2026-10-01T17:10:28.878610+00:00", "trade", 13.065, 2359.0]
["2026-10-01T17:10:29.046127+00:00", "trade", 13.0518, 26.0]
["2026-10-01T17:10:29.172509+00:00", "trade", 13.065, 1000.0]
["2026-10-01T17:10:29.201729+00:00", "trade", 13.06, 30.0]
["2026-10-01T17:10:29.356270+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:10:29.366570+00:00", "trade", 13.065, 8000.0]
["2026-10-01T17:10:30.002730+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:30.887304+00:00", "trade", 13.0518, 5.0]
["2026-10-01T17:10:31.376346+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:10:31.812910+00:00", "trade", 13.045, 100.0]
["2026-10-01T17:10:32.091111+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:10:32.092854+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:32.509244+00:00", "trade", 13.065, 28.0]
["2026-10-01T17:10:32.594834+00:00", "trade", 13.06, 22.0]
["2026-10-01T17:10:33.584655+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:33.584945+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:33.585096+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:33.609765+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:33.814011+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:34.121183+00:00", "trade", 13.06, 30.0]
["2026-10-01T17:10:34.122791+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:34.122791+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:34.803977+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:34.916851+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:34.916871+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:34.950557+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:10:35.173646+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:10:35.173646+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:10:35.552181+00:00", "trade", 13.0451, 100.0]
["2026-10-01T17:10:35.724746+00:00", "trade", 13.0605, 21.0]
["2026-10-01T17:10:36.123242+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:36.123723+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:36.126564+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:36.689136+00:00", "trade", 13.0518, 2.0]
["2026-10-01T17:10:36.748867+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:10:36.748867+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:10:36.748876+00:00", "trade", 13.065, 5.0]
["2026-10-01T17:10:36.748879+00:00", "trade", 13.065, 1700.0]
["2026-10-01T17:10:36.748912+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:10:36.749557+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:36.749587+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:36.750926+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:36.862922+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:37.269961+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:37.584477+00:00", "trade", 13.0525, 100.0]
["2026-10-01T17:10:37.953468+00:00", "trade", 13.0614, 3.0]
["2026-10-01T17:10:38.050845+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:10:38.050905+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.051431+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.051431+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.051431+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.051511+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.051551+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.051586+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.051907+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.051907+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.076916+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.124112+00:00", "trade", 13.06, 43.0]
["2026-10-01T17:10:38.124695+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.124695+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.124735+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.140738+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:38.736754+00:00", "trade", 13.065, 37.0]
["2026-10-01T17:10:39.100217+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:10:39.734941+00:00", "trade", 13.065, 15.0]
["2026-10-01T17:10:40.314107+00:00", "trade", 13.0454, 16.0]
["2026-10-01T17:10:40.993864+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:40.993924+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.173997+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:10:41.374750+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.435189+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.603986+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.727029+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.727084+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.728502+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.731143+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.843300+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:41.843471+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:42.056385+00:00", "trade", 13.0518, 13.0]
["2026-10-01T17:10:42.234592+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:42.419727+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:42.677125+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:42.855730+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:43.528747+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:43.586163+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:43.660811+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:43.836840+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:43.838940+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:44.288134+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:44.527414+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:44.539457+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:44.768959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:44.769806+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000241+00:00", "trade", 13.065, 1750.0]
["2026-10-01T17:10:45.000256+00:00", "trade", 13.065, 400.0]
["2026-10-01T17:10:45.000259+00:00", "trade", 13.065, 1350.0]
["2026-10-01T17:10:45.000284+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000284+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000344+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000374+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000535+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000550+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000630+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000645+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000701+00:00", "trade", 13.065, 2700.0]
["2026-10-01T17:10:45.000730+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000731+00:00", "trade", 13.065, 1750.0]
["2026-10-01T17:10:45.000896+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000946+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.000972+00:00", "trade", 13.065, 2700.0]
["2026-10-01T17:10:45.001035+00:00", "trade", 13.065, 111.0]
["2026-10-01T17:10:45.001086+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.001111+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.001126+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.001207+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.001276+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.001489+00:00", "trade", 13.0652, 51.0]
["2026-10-01T17:10:45.001527+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.001534+00:00", "trade", 13.06, 1514.0]
["2026-10-01T17:10:45.001557+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.004662+00:00", "trade", 13.065, 2555.0]
["2026-10-01T17:10:45.005371+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.005968+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.007977+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.092152+00:00", "trade", 13.0456, 100.0]
["2026-10-01T17:10:45.337650+00:00", "trade", 13.065, 2359.0]
["2026-10-01T17:10:45.341516+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:45.445765+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:46.881498+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:10:47.243147+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:47.243167+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:47.271013+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:47.338360+00:00", "trade", 13.052, 100.0]
["2026-10-01T17:10:47.665307+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:47.768578+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:48.580319+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:10:48.849952+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:48.850964+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:48.901319+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.044364+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.057836+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.072873+00:00", "trade", 13.0457, 34.0]
["2026-10-01T17:10:49.161924+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.246786+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.445093+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.545728+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.998836+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.999212+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.999237+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.999432+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.999873+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:49.999969+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:50.501833+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:51.044490+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:51.145846+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:51.314662+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:51.315540+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:51.503940+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:10:51.746296+00:00", "trade", 13.065, 18.0]
["2026-10-01T17:10:52.025369+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:52.356006+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:52.356382+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:52.356407+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:52.381727+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:52.634805+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:10:52.634830+00:00", "trade", 13.065, 10.0]
["2026-10-01T17:10:52.805017+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:10:52.805023+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:10:52.806102+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:52.806271+00:00", "trade", 13.0647, 50.0]
["2026-10-01T17:10:53.014253+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:53.554250+00:00", "trade", 13.061, 2.0]
["2026-10-01T17:10:54.231663+00:00", "trade", 13.065, 69.0]
["2026-10-01T17:10:54.704370+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:10:54.892879+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:54.893255+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:54.893285+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:54.894066+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:56.319953+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:10:56.321231+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:10:57.280657+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:57.280682+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:57.439073+00:00", "trade", 13.0526, 5.0]
["2026-10-01T17:10:57.439851+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:57.440226+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:58.033589+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:58.033614+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:10:58.078458+00:00", "trade", 13.0526, 12.0]
["2026-10-01T17:10:58.833191+00:00", "trade", 13.0533, 10.0]
["2026-10-01T17:10:59.008863+00:00", "trade", 13.065, 24.0]
["2026-10-01T17:11:00.002770+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:00.340098+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:00.341524+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:11:00.342715+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:00.663463+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:00.814347+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:00.819785+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:00.937738+00:00", "trade", 13.0604, 22.0]
["2026-10-01T17:11:01.374100+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:11:01.499252+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:01.633122+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:11:01.634574+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:01.810388+00:00", "trade", 13.065, 8.0]
["2026-10-01T17:11:01.811270+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:02.031985+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:02.285228+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:02.290064+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:02.452632+00:00", "trade", 13.065, 9.0]
["2026-10-01T17:11:02.638721+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:11:02.639742+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:02.709523+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:02.710445+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:02.740919+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:11:02.842964+00:00", "trade", 13.0527, 29.0]
["2026-10-01T17:11:03.233423+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:11:04.001038+00:00", "trade", 13.065, 81.0]
["2026-10-01T17:11:04.575443+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:04.578972+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:04.766378+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:04.766403+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:04.766949+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:04.767115+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:05.186082+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:05.219416+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:05.436127+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:05.442407+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:05.442773+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:05.443013+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:05.492466+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.002277+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:11:06.002996+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.003552+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.003633+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.003673+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.006354+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.009035+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.390685+00:00", "trade", 13.07, 1100.0]
["2026-10-01T17:11:06.390685+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:06.390688+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:06.390688+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:06.390719+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.390742+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:06.391160+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.391240+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.391240+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.396723+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.492745+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:06.501633+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:06.790748+00:00", "trade", 13.065, 1900.0]
["2026-10-01T17:11:07.066841+00:00", "trade", 13.0699, 2495.0]
["2026-10-01T17:11:07.403192+00:00", "trade", 13.0661, 2.0]
["2026-10-01T17:11:07.830409+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:07.830476+00:00", "trade", 13.07, 205.0]
["2026-10-01T17:11:07.830536+00:00", "trade", 13.07, 9.0]
["2026-10-01T17:11:08.450281+00:00", "trade", 13.065, 4.0]
["2026-10-01T17:11:08.465295+00:00", "trade", 13.065, 6300.0]
["2026-10-01T17:11:09.514646+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:11:09.515897+00:00", "trade", 13.0659, 73.0]
["2026-10-01T17:11:09.923700+00:00", "trade", 13.053, 32.0]
["2026-10-01T17:11:10.124016+00:00", "trade", 13.0699, 2500.0]
["2026-10-01T17:11:10.254575+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:10.254602+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:10.254602+00:00", "trade", 13.07, 1800.0]
["2026-10-01T17:11:10.256976+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:10.262607+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:10.264147+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:10.382418+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:11:10.458944+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:11:10.459402+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:11.031766+00:00", "trade", 13.07, 947.0]
["2026-10-01T17:11:11.031766+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:11.031772+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:11.031772+00:00", "trade", 13.07, 106.0]
["2026-10-01T17:11:11.031775+00:00", "trade", 13.07, 1947.0]
["2026-10-01T17:11:11.031826+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:11.031832+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:11.032692+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:11.032747+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:11.032987+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:11.033020+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:11:11.033047+00:00", "trade", 13.0674, 51.0]
["2026-10-01T17:11:11.183107+00:00", "trade", 13.065, 4342.0]
["2026-10-01T17:11:11.282704+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:11.368156+00:00", "trade", 13.065, 8000.0]
["2026-10-01T17:11:11.393671+00:00", "trade", 13.0533, 13.0]
["2026-10-01T17:11:12.053029+00:00", "trade", 13.0533, 3.0]
["2026-10-01T17:11:12.614706+00:00", "trade", 13.065, 8000.0]
["2026-10-01T17:11:12.615933+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:12.615960+00:00", "trade", 13.065, 61.0]
["2026-10-01T17:11:12.780906+00:00", "trade", 13.065, 21.0]
["2026-10-01T17:11:12.782035+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:12.782466+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:12.787404+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:11:12.787959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:12.788436+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:12.788436+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:12.838034+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:12.855701+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:12.901862+00:00", "trade", 13.0609, 1000.0]
["2026-10-01T17:11:12.909332+00:00", "trade", 13.0609, 1000.0]
["2026-10-01T17:11:12.914471+00:00", "trade", 13.0609, 1000.0]
["2026-10-01T17:11:12.919800+00:00", "trade", 13.0609, 1000.0]
["2026-10-01T17:11:13.030220+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:11:13.030244+00:00", "trade", 13.065, 800.0]
["2026-10-01T17:11:13.030370+00:00", "trade", 13.065, 9100.0]
["2026-10-01T17:11:14.067936+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:14.086901+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:14.163287+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:14.164285+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:14.193254+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:14.491313+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:14.714825+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.020087+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.093818+00:00", "trade", 13.07, 52.0]
["2026-10-01T17:11:15.093821+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:15.093827+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:15.093827+00:00", "trade", 13.07, 448.0]
["2026-10-01T17:11:15.093827+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:11:15.093879+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:15.093894+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:15.094790+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.094790+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.095055+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.118235+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.118235+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.118677+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.146563+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.147044+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.151525+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.184619+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.331661+00:00", "trade", 13.065, 153.0]
["2026-10-01T17:11:15.333696+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:11:15.415413+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.415894+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.418851+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.419372+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.419813+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.421613+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.444983+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.445103+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.445184+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.445184+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.524717+00:00", "trade", 13.065, 9900.0]
["2026-10-01T17:11:15.525968+00:00", "trade", 13.0655, 68.0]
["2026-10-01T17:11:15.754662+00:00", "trade", 13.065, 1900.0]
["2026-10-01T17:11:15.827595+00:00", "trade", 13.0537, 100.0]
["2026-10-01T17:11:15.970910+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:15.974042+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:16.173791+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:16.199750+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:16.200827+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:16.200867+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:16.201348+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:16.201616+00:00", "trade", 13.0686, 3.0]
["2026-10-01T17:11:16.219557+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:16.219557+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:16.254244+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:16.255820+00:00", "trade", 13.0695, 120.0]
["2026-10-01T17:11:16.897905+00:00", "trade", 13.0686, 1.0]
["2026-10-01T17:11:17.024608+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.025335+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.025410+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.026488+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:11:17.148397+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.177192+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:11:17.191259+00:00", "trade", 13.07, 18.0]
["2026-10-01T17:11:17.275515+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.275515+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.275585+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.275981+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.276457+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.276532+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.281379+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.281459+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.281464+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.281860+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:17.353601+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:18.353339+00:00", "trade", 13.0639, 18.0]
["2026-10-01T17:11:18.734452+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.034734+00:00", "trade", 13.0537, 2.0]
["2026-10-01T17:11:20.132941+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.164219+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:11:20.164676+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.636716+00:00", "trade", 13.0699, 573.0]
["2026-10-01T17:11:20.672339+00:00", "trade", 13.07, 51.0]
["2026-10-01T17:11:20.672342+00:00", "trade", 13.07, 1407.0]
["2026-10-01T17:11:20.672342+00:00", "trade", 13.07, 142.0]
["2026-10-01T17:11:20.672393+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:20.672396+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:20.672934+00:00", "trade", 13.07, 160.0]
["2026-10-01T17:11:20.672937+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:20.672940+00:00", "trade", 13.07, 740.0]
["2026-10-01T17:11:20.673042+00:00", "trade", 13.07, 81.0]
["2026-10-01T17:11:20.673562+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.673776+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:20.674359+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.674898+00:00", "trade", 13.07, 9.0]
["2026-10-01T17:11:20.717686+00:00", "trade", 13.07, 5.0]
["2026-10-01T17:11:20.718294+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.718299+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.718454+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.718695+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.719136+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:20.784637+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:21.605201+00:00", "trade", 13.0538, 5.0]
["2026-10-01T17:11:21.606301+00:00", "trade", 13.0645, 100.0]
["2026-10-01T17:11:22.096098+00:00", "trade", 13.07, 40.0]
["2026-10-01T17:11:22.227421+00:00", "trade", 13.0645, 1900.0]
["2026-10-01T17:11:22.671325+00:00", "trade", 13.0672, 2.0]
["2026-10-01T17:11:22.691981+00:00", "trade", 13.0672, 1.0]
["2026-10-01T17:11:23.156542+00:00", "trade", 13.0672, 2.0]
["2026-10-01T17:11:23.157633+00:00", "trade", 13.065, 133.0]
["2026-10-01T17:11:23.157778+00:00", "trade", 13.065, 177.0]
["2026-10-01T17:11:24.021080+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.021110+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.021130+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.021866+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.029094+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.029199+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.029595+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.029670+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.047683+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.047688+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.047858+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.048064+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.048119+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.436799+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.436864+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.437215+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.463628+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.463683+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.463733+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.626501+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.626601+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.627668+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.631868+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.632785+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:24.679763+00:00", "trade", 13.0616, 21.0]
["2026-10-01T17:11:24.733826+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:25.233372+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:11:25.233639+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:25.475812+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:25.481195+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:25.509517+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:25.668682+00:00", "trade", 13.0677, 1.0]
["2026-10-01T17:11:26.014178+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:26.739028+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:26.861755+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:27.045593+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:27.045788+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:27.509302+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:27.509803+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:27.607014+00:00", "trade", 13.0539, 12.0]
["2026-10-01T17:11:28.136511+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:11:28.136662+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:11:28.355927+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:29.173192+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:29.173244+00:00", "trade", 13.0695, 511.0]
["2026-10-01T17:11:29.218580+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.002796+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.045994+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.046149+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.046204+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.046400+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.049758+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.056203+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.056213+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.057000+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.057120+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.059927+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.155645+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.157143+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:30.218402+00:00", "trade", 13.065, 1900.0]
["2026-10-01T17:11:31.056830+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:31.057516+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:32.096299+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:32.097141+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:32.326603+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:11:32.773078+00:00", "trade", 13.065, 9900.0]
["2026-10-01T17:11:32.774329+00:00", "trade", 13.0658, 68.0]
["2026-10-01T17:11:32.795046+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:11:32.795503+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:33.458668+00:00", "trade", 13.07, 6.0]
["2026-10-01T17:11:33.459678+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:33.499641+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:33.689934+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:11:34.339853+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.339856+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:11:34.339856+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:11:34.339859+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:34.339916+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:34.339916+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:34.339928+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.339944+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.339954+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.339959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.339974+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.340264+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.340806+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.422540+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.687751+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.687786+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.687823+00:00", "trade", 13.07, 689.0]
["2026-10-01T17:11:34.687826+00:00", "trade", 13.07, 1811.0]
["2026-10-01T17:11:34.687837+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.688197+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.688318+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.692317+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.692758+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.695786+00:00", "trade", 13.07, 789.0]
["2026-10-01T17:11:34.695786+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:34.695800+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.695822+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:34.695825+00:00", "trade", 13.07, 11.0]
["2026-10-01T17:11:34.696237+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.696718+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.713122+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.713122+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.718360+00:00", "trade", 13.07, 41.0]
["2026-10-01T17:11:34.718966+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.801392+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.819735+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.820397+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:34.904966+00:00", "trade", 13.065, 1900.0]
["2026-10-01T17:11:34.906347+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:35.282055+00:00", "trade", 13.0686, 191.0]
["2026-10-01T17:11:35.685826+00:00", "trade", 13.0686, 1.0]
["2026-10-01T17:11:36.402437+00:00", "trade", 13.07, 1900.0]
["2026-10-01T17:11:36.716845+00:00", "trade", 13.0659, 100.0]
["2026-10-01T17:11:36.717497+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:36.989576+00:00", "trade", 13.0543, 2.0]
["2026-10-01T17:11:37.026949+00:00", "trade", 13.06, 900.0]
["2026-10-01T17:11:37.258578+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:37.258647+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:11:37.649644+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:11:37.650732+00:00", "trade", 13.0695, 1870.0]
["2026-10-01T17:11:38.143103+00:00", "trade", 13.0699, 4000.0]
["2026-10-01T17:11:38.144354+00:00", "trade", 13.0687, 53.0]
["2026-10-01T17:11:38.953036+00:00", "trade", 13.07, 1556.0]
["2026-10-01T17:11:38.953039+00:00", "trade", 13.07, 144.0]
["2026-10-01T17:11:38.953093+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:38.953096+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:38.953123+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.953123+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.953143+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.953153+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.953364+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.953409+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.953419+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.953970+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.957173+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:38.959904+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.138388+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:11:39.138755+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:11:39.139091+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.213378+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.252495+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.252651+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.252660+00:00", "trade", 13.07, 59.0]
["2026-10-01T17:11:39.252663+00:00", "trade", 13.07, 821.0]
["2026-10-01T17:11:39.252681+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.252690+00:00", "trade", 13.07, 55.0]
["2026-10-01T17:11:39.252693+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:39.252712+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:39.252714+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:11:39.252718+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:11:39.252721+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:39.252721+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:39.252724+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:39.252724+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:11:39.252726+00:00", "trade", 13.07, 5.0]
["2026-10-01T17:11:39.252836+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.252864+00:00", "trade", 13.07, 220.0]
["2026-10-01T17:11:39.252883+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:39.252917+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.252917+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.252917+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.252931+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.252937+00:00", "trade", 13.07, 79.0]
["2026-10-01T17:11:39.252937+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.252940+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.252940+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.252943+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:39.252946+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:11:39.252992+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.253007+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.253177+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.253210+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.253242+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.253318+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.253343+00:00", "trade", 13.07, 132.0]
["2026-10-01T17:11:39.253349+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.253385+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.253385+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:11:39.253944+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.254004+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.254064+00:00", "trade", 13.07, 9.0]
["2026-10-01T17:11:39.254678+00:00", "trade", 13.07, 9.0]
["2026-10-01T17:11:39.255297+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.263241+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.263682+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.315892+00:00", "trade", 13.07, 875.0]
["2026-10-01T17:11:39.316438+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.371699+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.371704+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.606314+00:00", "trade", 13.0699, 1700.0]
["2026-10-01T17:11:39.660536+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.660537+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.660539+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.660767+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.660821+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:39.660838+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.660853+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.660898+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.661619+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.661950+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:39.835639+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:40.014752+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:11:40.015211+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:40.220249+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:40.220334+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:40.220459+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:40.221156+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:40.224213+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:40.330524+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:11:40.330528+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:11:40.330632+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:40.615642+00:00", "trade", 13.0547, 11.0]
["2026-10-01T17:11:41.032846+00:00", "trade", 13.0486, 200.0]
["2026-10-01T17:11:41.613745+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:11:41.711444+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:41.711447+00:00", "trade", 13.07, 1900.0]
["2026-10-01T17:11:41.711829+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:41.711904+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:41.910672+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.482428+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:42.483255+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.483305+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.485721+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.485724+00:00", "trade", 13.07, 1500.0]
["2026-10-01T17:11:42.485727+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:42.485799+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:42.486107+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.486693+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.491775+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.531105+00:00", "trade", 13.068, 1.0]
["2026-10-01T17:11:42.853201+00:00", "trade", 13.07, 2100.0]
["2026-10-01T17:11:42.853201+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:11:42.853301+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.853321+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.853356+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:42.854464+00:00", "trade", 13.07, 50.0]
["2026-10-01T17:11:42.930144+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:43.942949+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:44.070571+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:44.070663+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:44.070743+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:44.179698+00:00", "trade", 13.065, 186.0]
["2026-10-01T17:11:44.248922+00:00", "trade", 13.0662, 1.0]
["2026-10-01T17:11:44.249289+00:00", "trade", 13.0662, 1.0]
["2026-10-01T17:11:44.251469+00:00", "trade", 13.0672, 1.0]
["2026-10-01T17:11:44.319873+00:00", "trade", 13.065, 4500.0]
["2026-10-01T17:11:44.321232+00:00", "trade", 13.065, 4500.0]
["2026-10-01T17:11:44.379313+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:44.380094+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:44.432755+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:44.816451+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:11:45.466991+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:45.467372+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:45.467422+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:45.467789+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:45.515316+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:45.781869+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:11:45.783123+00:00", "trade", 13.0651, 56.0]
["2026-10-01T17:11:46.533075+00:00", "trade", 13.07, 1200.0]
["2026-10-01T17:11:46.533078+00:00", "trade", 13.07, 1100.0]
["2026-10-01T17:11:46.533164+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.533199+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.534407+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.538687+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.539249+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.539695+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.540020+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.542411+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.542411+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.589989+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.590947+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.867274+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:46.887943+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.009327+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.220652+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:47.221217+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.235213+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:11:47.420893+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:47.443180+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.443200+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.443726+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.447445+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.448347+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.448783+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.449535+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:47.453665+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.085874+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.085875+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:11:48.085875+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:11:48.085881+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:11:48.085971+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:48.086250+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.086516+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.086827+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.091187+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.169263+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:11:48.169263+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:48.169358+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.169398+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.169413+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.169468+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.170300+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.191305+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.489952+00:00", "trade", 13.07, 99.0]
["2026-10-01T17:11:48.489952+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:48.490036+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.490081+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.490527+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.491188+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:11:48.492201+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.499702+00:00", "trade", 13.0632, 21.0]
["2026-10-01T17:11:48.603184+00:00", "trade", 13.065, 50.0]
["2026-10-01T17:11:48.677783+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.677853+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.883436+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:11:48.928366+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:11:48.928826+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.970720+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.970841+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:48.971277+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.003889+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.201996+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.434578+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:49.435592+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.578562+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.578612+00:00", "trade", 13.07, 83.0]
["2026-10-01T17:11:49.578615+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:49.578621+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:49.578621+00:00", "trade", 13.07, 135.0]
["2026-10-01T17:11:49.578908+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.579073+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.579114+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.579314+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.579361+00:00", "trade", 13.065, 1730.0]
["2026-10-01T17:11:49.579915+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.579996+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.580609+00:00", "trade", 13.0664, 50.0]
["2026-10-01T17:11:49.581038+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.582602+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.585599+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.629689+00:00", "trade", 13.066, 1.0]
["2026-10-01T17:11:49.672686+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.672952+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.673588+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.781480+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.781595+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.781620+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.781625+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:49.838681+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:50.308324+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:50.308750+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:50.309351+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:50.309703+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:11:50.828690+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:50.830046+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.400766+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:11:51.400844+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.400919+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.400974+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.401711+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.401711+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.402137+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.428320+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.905751+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.905796+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.906432+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.917200+00:00", "trade", 13.0554, 27.0]
["2026-10-01T17:11:51.941880+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:51.976454+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.976484+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.977416+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:51.980774+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:52.402744+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:52.403105+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.215864+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.249414+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.249469+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.249469+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.299482+00:00", "trade", 13.07, 23.0]
["2026-10-01T17:11:53.443170+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:11:53.526157+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.526841+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:11:53.527400+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.527481+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.528197+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.531951+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.541524+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.645161+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.646430+00:00", "trade", 13.06, 15.0]
["2026-10-01T17:11:53.659359+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.710180+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.798369+00:00", "trade", 13.0556, 14.0]
["2026-10-01T17:11:53.812930+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:53.861102+00:00", "trade", 13.068, 1.0]
["2026-10-01T17:11:54.148684+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.220755+00:00", "trade", 13.0651, 20.0]
["2026-10-01T17:11:54.288921+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:11:54.288921+00:00", "trade", 13.07, 700.0]
["2026-10-01T17:11:54.288924+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:11:54.288981+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:54.288984+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:54.289028+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.289038+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.289870+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.289870+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.289870+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.289920+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.294727+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.295042+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.295258+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.573395+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.573400+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.573450+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.573941+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.574016+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.599171+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.677763+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.677768+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.677813+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.677818+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.677879+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.677888+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.678560+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.704983+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.732393+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.732488+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.732534+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.732549+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.732639+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.733090+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.835489+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.835634+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.835699+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.836356+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.836917+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:54.865706+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.024959+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:11:55.025065+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.025305+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.025436+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.158883+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.208567+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.373780+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.373910+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.420531+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.420531+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.420547+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:11:55.420586+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.506004+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.553137+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:55.556359+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.099647+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.099652+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.099843+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.218520+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.218580+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.243826+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.501202+00:00", "trade", 13.07, 7.0]
["2026-10-01T17:11:56.501258+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.501574+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.501589+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.501995+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:56.502059+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:11:57.572252+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:57.607842+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:58.018959+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:11:58.926676+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:58.928355+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.099532+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.099532+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.099743+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.099756+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:11:59.099758+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.100369+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.103677+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.103682+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.103749+00:00", "trade", 13.065, 500.0]
["2026-10-01T17:11:59.103817+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.192698+00:00", "trade", 13.0556, 28.0]
["2026-10-01T17:11:59.195496+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.220861+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.220884+00:00", "trade", 13.07, 5.0]
["2026-10-01T17:11:59.220921+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.220950+00:00", "trade", 13.07, 773.0]
["2026-10-01T17:11:59.220966+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.221021+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.221031+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.221052+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.221573+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.251474+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.310144+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.524802+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:11:59.695521+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.699450+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.726676+00:00", "trade", 13.07, 1400.0]
["2026-10-01T17:11:59.726679+00:00", "trade", 13.07, 2000.0]
["2026-10-01T17:11:59.726739+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:59.726739+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:11:59.726770+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.726770+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.726770+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.727577+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.727617+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.727617+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.727732+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.728093+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.729096+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.731176+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.736478+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:11:59.785354+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.002817+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.085836+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:12:00.086331+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.160608+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.253103+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.253112+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:12:00.413760+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:12:00.519442+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.726750+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.763257+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.763262+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:00.890238+00:00", "trade", 13.0557, 17.0]
["2026-10-01T17:12:00.990013+00:00", "trade", 13.07, 149.0]
["2026-10-01T17:12:00.991104+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.015540+00:00", "trade", 13.0699, 7500.0]
["2026-10-01T17:12:01.016791+00:00", "trade", 13.0696, 51.0]
["2026-10-01T17:12:01.019141+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.391612+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.391718+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.391788+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.392159+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.392825+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.394279+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.395196+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.395426+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.531049+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.562093+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.563291+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.566203+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.570072+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.637838+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.898824+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.903601+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.904157+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.906959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.944002+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.961178+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.961564+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.963117+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.981752+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:01.982383+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.373795+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.373860+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.435898+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.435917+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:12:02.436494+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.438795+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.438861+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:12:02.442619+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.445100+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.471533+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.534813+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.534923+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.578838+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:02.906239+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:12:02.982850+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:03.050922+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:03.689446+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:03.689446+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:03.689617+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:03.771441+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:03.788870+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:12:03.802574+00:00", "trade", 13.07, 7.0]
["2026-10-01T17:12:03.802613+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:12:03.872355+00:00", "trade", 13.0501, 1000.0]
["2026-10-01T17:12:04.033901+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.058540+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:12:04.266479+00:00", "trade", 13.065, 8000.0]
["2026-10-01T17:12:04.350720+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.353782+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.437206+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.751955+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.780864+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.780865+00:00", "trade", 13.07, 599.0]
["2026-10-01T17:12:04.780868+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:12:04.780868+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:12:04.780959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.780969+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.781019+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.781029+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.781029+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.781050+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:04.781054+00:00", "trade", 13.07, 701.0]
["2026-10-01T17:12:04.781064+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:04.781119+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:04.781205+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:04.781223+00:00", "trade", 13.07, 98.0]
["2026-10-01T17:12:04.781223+00:00", "trade", 13.07, 178.0]
["2026-10-01T17:12:04.781225+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:04.781229+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:04.781335+00:00", "trade", 13.07, 382.0]
["2026-10-01T17:12:04.781350+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:04.781365+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:04.781395+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:04.781410+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:04.781410+00:00", "trade", 13.07, 376.0]
["2026-10-01T17:12:04.781420+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:04.781424+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:04.781426+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781430+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:04.781466+00:00", "trade", 13.07, 24.0]
["2026-10-01T17:12:04.781479+00:00", "trade", 13.07, 18.0]
["2026-10-01T17:12:04.781480+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781491+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781506+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781506+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781516+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781531+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781541+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781541+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781551+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781596+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781636+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781686+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781704+00:00", "trade", 13.07, 1200.0]
["2026-10-01T17:12:04.781704+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:04.781707+00:00", "trade", 13.07, 1200.0]
["2026-10-01T17:12:04.781722+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:12:04.781741+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781756+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781764+00:00", "trade", 13.07, 599.0]
["2026-10-01T17:12:04.781791+00:00", "trade", 13.075, 5.0]
["2026-10-01T17:12:04.781806+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:12:04.781856+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781896+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.781905+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:04.782077+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.782322+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.782398+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.782418+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.782778+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.782874+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:12:04.783153+00:00", "trade", 13.0675, 50.0]
["2026-10-01T17:12:04.785299+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.786417+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.788086+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.789126+00:00", "trade", 13.075, 443.0]
["2026-10-01T17:12:04.789449+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.789823+00:00", "trade", 13.075, 15.0]
["2026-10-01T17:12:04.789823+00:00", "trade", 13.075, 500.0]
["2026-10-01T17:12:04.794732+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.807794+00:00", "trade", 13.0701, 15.0]
["2026-10-01T17:12:04.812530+00:00", "trade", 13.07, 9.0]
["2026-10-01T17:12:04.881629+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:04.885884+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:05.052781+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:05.072283+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:05.177019+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:12:05.221959+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:05.639198+00:00", "trade", 13.056, 12.0]
["2026-10-01T17:12:05.679442+00:00", "trade", 13.075, 300.0]
["2026-10-01T17:12:05.679728+00:00", "trade", 13.075, 1000.0]
["2026-10-01T17:12:06.009920+00:00", "trade", 13.075, 2500.0]
["2026-10-01T17:12:06.025729+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:06.031689+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:06.178564+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:06.214750+00:00", "trade", 13.0701, 15.0]
["2026-10-01T17:12:06.395660+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:12:06.409773+00:00", "trade", 13.075, 2.0]
["2026-10-01T17:12:06.427416+00:00", "trade", 13.0561, 100.0]
["2026-10-01T17:12:06.451560+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:06.470283+00:00", "trade", 13.075, 8000.0]
["2026-10-01T17:12:06.521245+00:00", "trade", 13.075, 9900.0]
["2026-10-01T17:12:06.522496+00:00", "trade", 13.075, 73.0]
["2026-10-01T17:12:06.802796+00:00", "trade", 13.075, 1900.0]
["2026-10-01T17:12:06.944424+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:12:06.959346+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:06.960780+00:00", "trade", 13.0751, 9900.0]
["2026-10-01T17:12:07.102595+00:00", "trade", 13.0566, 2.0]
["2026-10-01T17:12:07.135132+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:12:07.136383+00:00", "trade", 13.075, 63.0]
["2026-10-01T17:12:07.221609+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:07.375422+00:00", "trade", 13.075, 9900.0]
["2026-10-01T17:12:07.453758+00:00", "trade", 13.0686, 3.0]
["2026-10-01T17:12:07.722034+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:07.816970+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:08.118145+00:00", "trade", 13.0701, 200.0]
["2026-10-01T17:12:08.317128+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:12:08.476216+00:00", "trade", 13.07, 4342.0]
["2026-10-01T17:12:08.897588+00:00", "trade", 13.08, 25.0]
["2026-10-01T17:12:08.925684+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:09.022304+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:12:09.023555+00:00", "trade", 13.074, 71.0]
["2026-10-01T17:12:09.042680+00:00", "trade", 13.075, 4.0]
["2026-10-01T17:12:09.064702+00:00", "trade", 13.075, 84.0]
["2026-10-01T17:12:09.073128+00:00", "trade", 13.075, 1300.0]
["2026-10-01T17:12:09.309770+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:12:09.350992+00:00", "trade", 13.0701, 2495.0]
["2026-10-01T17:12:09.581896+00:00", "trade", 13.0573, 1100.0]
["2026-10-01T17:12:09.723873+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:12:09.955596+00:00", "trade", 13.08, 25.0]
["2026-10-01T17:12:10.191360+00:00", "trade", 13.075, 1000.0]
["2026-10-01T17:12:10.326653+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:10.395495+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:12:10.396719+00:00", "trade", 13.075, 2.0]
["2026-10-01T17:12:10.432729+00:00", "trade", 13.08, 9000.0]
["2026-10-01T17:12:10.433980+00:00", "trade", 13.0763, 74.0]
["2026-10-01T17:12:10.729827+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:10.926204+00:00", "trade", 13.07, 50.0]
["2026-10-01T17:12:10.926280+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:11.191195+00:00", "trade", 13.075, 400.0]
["2026-10-01T17:12:11.191241+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:11.226035+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:12:11.451179+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:11.616010+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:12:12.024634+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:12.068799+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:12.068857+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:12.123558+00:00", "trade", 13.075, 900.0]
["2026-10-01T17:12:12.713549+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:12.820896+00:00", "trade", 13.0578, 25.0]
["2026-10-01T17:12:13.064835+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:13.064891+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:13.208738+00:00", "trade", 13.0675, 21.0]
["2026-10-01T17:12:13.282353+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:13.695541+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:13.934480+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.062705+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.063046+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.063081+00:00", "trade", 13.07, 5.0]
["2026-10-01T17:12:14.063101+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.063106+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.063873+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.071491+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.199866+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.199916+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.203445+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.270905+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.275336+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.275982+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.812765+00:00", "trade", 13.0512, 600.0]
["2026-10-01T17:12:14.844616+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.844809+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:12:14.853231+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:14.982859+00:00", "trade", 13.0512, 500.0]
["2026-10-01T17:12:14.995594+00:00", "trade", 13.0512, 500.0]
["2026-10-01T17:12:15.007298+00:00", "trade", 13.0512, 1600.0]
["2026-10-01T17:12:15.043342+00:00", "trade", 13.0786, 4.0]
["2026-10-01T17:12:15.389517+00:00", "trade", 13.0578, 2.0]
["2026-10-01T17:12:15.564223+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:15.564233+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:15.564309+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:15.564317+00:00", "trade", 13.07, 5.0]
["2026-10-01T17:12:15.570438+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:15.679852+00:00", "trade", 13.0701, 7500.0]
["2026-10-01T17:12:15.681103+00:00", "trade", 13.0731, 59.0]
["2026-10-01T17:12:15.700673+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:16.192434+00:00", "trade", 13.075, 1000.0]
["2026-10-01T17:12:16.235130+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:16.562010+00:00", "trade", 13.075, 6300.0]
["2026-10-01T17:12:16.609140+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:17.092864+00:00", "trade", 13.075, 300.0]
["2026-10-01T17:12:17.192148+00:00", "trade", 13.075, 400.0]
["2026-10-01T17:12:17.536203+00:00", "trade", 13.08, 25.0]
["2026-10-01T17:12:17.536209+00:00", "trade", 13.075, 25.0]
["2026-10-01T17:12:17.536227+00:00", "trade", 13.08, 25.0]
["2026-10-01T17:12:17.536254+00:00", "trade", 13.08, 15.0]
["2026-10-01T17:12:17.536275+00:00", "trade", 13.075, 25.0]
["2026-10-01T17:12:17.536284+00:00", "trade", 13.075, 15.0]
["2026-10-01T17:12:17.536395+00:00", "trade", 13.075, 7.0]
["2026-10-01T17:12:17.538732+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:12:17.545058+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:17.601898+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:17.629756+00:00", "trade", 13.0713, 4000.0]
["2026-10-01T17:12:17.630165+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:17.645053+00:00", "trade", 13.058, 9.0]
["2026-10-01T17:12:17.868763+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:17.941114+00:00", "trade", 13.075, 300.0]
["2026-10-01T17:12:17.941952+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:18.026975+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:18.027065+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:19.274740+00:00", "trade", 13.0681, 4.0]
["2026-10-01T17:12:19.501429+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:19.501452+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:12:20.060669+00:00", "trade", 13.075, 132.0]
["2026-10-01T17:12:20.098367+00:00", "trade", 13.075, 4.0]
["2026-10-01T17:12:20.277437+00:00", "trade", 13.075, 15.0]
["2026-10-01T17:12:20.943146+00:00", "trade", 13.0712, 1.0]
["2026-10-01T17:12:21.086632+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:21.211914+00:00", "trade", 13.0518, 300.0]
["2026-10-01T17:12:21.675915+00:00", "trade", 13.0742, 15.0]
["2026-10-01T17:12:22.098135+00:00", "trade", 13.075, 60.0]
["2026-10-01T17:12:22.192284+00:00", "trade", 13.075, 300.0]
["2026-10-01T17:12:22.395832+00:00", "trade", 13.0581, 20.0]
["2026-10-01T17:12:25.030889+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.031521+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.287186+00:00", "trade", 13.075, 999.0]
["2026-10-01T17:12:25.287219+00:00", "trade", 13.075, 2401.0]
["2026-10-01T17:12:25.288473+00:00", "trade", 13.0742, 54.0]
["2026-10-01T17:12:25.493019+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493053+00:00", "trade", 13.07, 700.0]
["2026-10-01T17:12:25.493077+00:00", "trade", 13.07, 440.0]
["2026-10-01T17:12:25.493081+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493085+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493085+00:00", "trade", 13.07, 6800.0]
["2026-10-01T17:12:25.493087+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493090+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:12:25.493090+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:25.493092+00:00", "trade", 13.07, 1400.0]
["2026-10-01T17:12:25.493092+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493105+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:12:25.493108+00:00", "trade", 13.07, 1100.0]
["2026-10-01T17:12:25.493111+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493113+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493118+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:12:25.493118+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493123+00:00", "trade", 13.07, 1100.0]
["2026-10-01T17:12:25.493123+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:12:25.493123+00:00", "trade", 13.07, 1400.0]
["2026-10-01T17:12:25.493130+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:25.493130+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:12:25.493130+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493130+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:12:25.493130+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:12:25.493130+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:12:25.493130+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493135+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493135+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493135+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:25.493135+00:00", "trade", 13.07, 4404.0]
["2026-10-01T17:12:25.493138+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:12:25.493138+00:00", "trade", 13.07, 1000.0]
["2026-10-01T17:12:25.493141+00:00", "trade", 13.07, 2000.0]
["2026-10-01T17:12:25.493141+00:00", "trade", 13.07, 3096.0]
["2026-10-01T17:12:25.493144+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493144+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:12:25.493147+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:12:25.493147+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:12:25.493150+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493150+00:00", "trade", 13.07, 20.0]
["2026-10-01T17:12:25.493153+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:25.493157+00:00", "trade", 13.07, 1600.0]
["2026-10-01T17:12:25.493157+00:00", "trade", 13.07, 2500.0]
["2026-10-01T17:12:25.493157+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:25.493157+00:00", "trade", 13.07, 40.0]
["2026-10-01T17:12:25.493162+00:00", "trade", 13.07, 3240.0]
["2026-10-01T17:12:25.493177+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493185+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493185+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493195+00:00", "trade", 13.07, 12581.0]
["2026-10-01T17:12:25.493255+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493260+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493265+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493282+00:00", "trade", 13.07, 1040.0]
["2026-10-01T17:12:25.493300+00:00", "trade", 13.07, 75.0]
["2026-10-01T17:12:25.493303+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493306+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:25.493306+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493310+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:12:25.493310+00:00", "trade", 13.07, 1700.0]
["2026-10-01T17:12:25.493315+00:00", "trade", 13.07, 152.0]
["2026-10-01T17:12:25.493315+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493321+00:00", "trade", 13.07, 2839.0]
["2026-10-01T17:12:25.493450+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493455+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493510+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:12:25.493521+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:25.493535+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:25.493550+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:25.493566+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:25.493611+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:25.493636+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:12:25.493692+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493711+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493711+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493716+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493791+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493802+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.493814+00:00", "trade", 13.07, 32.0]
["2026-10-01T17:12:25.493835+00:00", "trade", 13.07, 613.0]
["2026-10-01T17:12:25.493836+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493836+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493881+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493896+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493932+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493982+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493992+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.493997+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494072+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494127+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494152+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494152+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494182+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494187+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494365+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:12:25.494368+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:25.494371+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:25.494371+00:00", "trade", 13.07, 1500.0]
["2026-10-01T17:12:25.494377+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:12:25.494377+00:00", "trade", 13.07, 1317.0]
["2026-10-01T17:12:25.494380+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:12:25.494380+00:00", "trade", 13.07, 897.0]
["2026-10-01T17:12:25.494383+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:12:25.494383+00:00", "trade", 13.07, 617.0]
["2026-10-01T17:12:25.494386+00:00", "trade", 13.07, 340.0]
["2026-10-01T17:12:25.494386+00:00", "trade", 13.07, 329.0]
["2026-10-01T17:12:25.494397+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494408+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494418+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494418+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494428+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494446+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:12:25.494463+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494464+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:12:25.494482+00:00", "trade", 13.07, 51.0]
["2026-10-01T17:12:25.494508+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494518+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494523+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494533+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494548+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494548+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494563+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.494629+00:00", "trade", 13.07, 53.0]
["2026-10-01T17:12:25.494692+00:00", "trade", 13.07, 51.0]
["2026-10-01T17:12:25.494803+00:00", "trade", 13.065, 1000.0]
["2026-10-01T17:12:25.494949+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.495222+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:12:25.495270+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.495390+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.495630+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.495831+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.496267+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.496287+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.497430+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.497951+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.498352+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.498913+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.499429+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.526759+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.527602+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.569336+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.570133+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.580377+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.593704+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.594005+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.598034+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.598094+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:25.632880+00:00", "trade", 13.07, 22.0]
["2026-10-01T17:12:26.493510+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:26.642870+00:00", "trade", 13.0695, 600.0]
["2026-10-01T17:12:27.326137+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:27.512020+00:00", "trade", 13.07, 12.0]
["2026-10-01T17:12:27.512068+00:00", "trade", 13.07, 13.0]
["2026-10-01T17:12:27.878550+00:00", "trade", 13.0588, 2.0]
["2026-10-01T17:12:27.944800+00:00", "trade", 13.07, 12.0]
["2026-10-01T17:12:27.944849+00:00", "trade", 13.07, 13.0]
["2026-10-01T17:12:28.027573+00:00", "trade", 13.0527, 101.0]
["2026-10-01T17:12:28.399976+00:00", "trade", 13.0588, 13.0]
["2026-10-01T17:12:28.487532+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:12:29.338558+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:12:29.339809+00:00", "trade", 13.0679, 74.0]
["2026-10-01T17:12:29.494828+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:12:30.002843+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:30.512371+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:12:31.708606+00:00", "trade", 13.0589, 100.0]
["2026-10-01T17:12:31.767396+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:12:31.768653+00:00", "trade", 13.065, 54.0]
["2026-10-01T17:12:31.978254+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:32.226545+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:32.302667+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:32.524030+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:32.715740+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:33.102622+00:00", "trade", 13.059, 27.0]
["2026-10-01T17:12:33.567267+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:12:33.580213+00:00", "trade", 13.0688, 1.0]
["2026-10-01T17:12:33.875152+00:00", "trade", 13.0699, 4300.0]
["2026-10-01T17:12:34.101582+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:12:34.219101+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:34.715126+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:12:34.716105+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:34.830302+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:34.910132+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:36.524475+00:00", "trade", 13.065, 143.0]
["2026-10-01T17:12:36.660673+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:12:36.661621+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:36.749702+00:00", "trade", 13.0693, 21.0]
["2026-10-01T17:12:37.059963+00:00", "trade", 13.0651, 35.0]
["2026-10-01T17:12:37.453836+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:37.453864+00:00", "trade", 13.07, 87.0]
["2026-10-01T17:12:37.453866+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:37.453867+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:12:37.453946+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:37.454017+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:37.454954+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:37.761894+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:37.885650+00:00", "trade", 13.0677, 4.0]
["2026-10-01T17:12:38.279747+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:38.355758+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:38.356655+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:38.404424+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:38.917785+00:00", "trade", 13.065, 8000.0]
["2026-10-01T17:12:39.666167+00:00", "trade", 13.0603, 11.0]
["2026-10-01T17:12:39.905631+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:39.905917+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:40.110330+00:00", "trade", 13.0695, 133.0]
["2026-10-01T17:12:40.110394+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:40.111578+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:12:40.332414+00:00", "trade", 13.0534, 100.0]
["2026-10-01T17:12:40.771098+00:00", "trade", 13.065, 8000.0]
["2026-10-01T17:12:40.771953+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:40.772349+00:00", "trade", 13.0663, 66.0]
["2026-10-01T17:12:40.775898+00:00", "trade", 13.065, 15.0]
["2026-10-01T17:12:40.878993+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:41.639789+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:41.714636+00:00", "trade", 13.0535, 13.0]
["2026-10-01T17:12:42.439111+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:42.439126+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:42.439602+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:42.440507+00:00", "trade", 13.065, 700.0]
["2026-10-01T17:12:42.464833+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:42.465304+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:42.861988+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:43.521693+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:43.522039+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:44.186763+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:12:44.187312+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:44.187783+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:44.303606+00:00", "trade", 13.0606, 100.0]
["2026-10-01T17:12:45.018896+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:45.137253+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:46.459740+00:00", "trade", 13.065, 102.0]
["2026-10-01T17:12:46.487590+00:00", "trade", 13.0606, 600.0]
["2026-10-01T17:12:46.488113+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:46.488599+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:48.192359+00:00", "trade", 13.065, 125.0]
["2026-10-01T17:12:48.926529+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:12:49.654430+00:00", "trade", 13.0536, 100.0]
["2026-10-01T17:12:49.691349+00:00", "trade", 13.0612, 10.0]
["2026-10-01T17:12:50.194885+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:12:50.194965+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:50.195021+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:50.195632+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:50.730184+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:50.976614+00:00", "trade", 13.0674, 153.0]
["2026-10-01T17:12:50.976978+00:00", "trade", 13.0674, 1.0]
["2026-10-01T17:12:50.977994+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:51.064695+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:51.524424+00:00", "trade", 13.065, 181.0]
["2026-10-01T17:12:51.524467+00:00", "trade", 13.065, 67.0]
["2026-10-01T17:12:51.524494+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:12:52.213314+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:52.213364+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:52.213915+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:52.214301+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:52.214372+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:52.217394+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:52.381329+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:52.381810+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:53.406589+00:00", "trade", 13.0615, 80.0]
["2026-10-01T17:12:53.407982+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:53.534423+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:54.025336+00:00", "trade", 13.0657, 1.0]
["2026-10-01T17:12:54.058649+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:12:54.059214+00:00", "trade", 13.07, 114.0]
["2026-10-01T17:12:54.059282+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:54.061423+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:54.315442+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:54.917078+00:00", "trade", 13.0677, 1.0]
["2026-10-01T17:12:54.918323+00:00", "trade", 13.065, 1502.0]
["2026-10-01T17:12:55.452259+00:00", "trade", 13.0538, 100.0]
["2026-10-01T17:12:56.368253+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:59.058442+00:00", "trade", 13.07, 486.0]
["2026-10-01T17:12:59.058445+00:00", "trade", 13.07, 1113.0]
["2026-10-01T17:12:59.058937+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:59.079666+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:59.079791+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:59.080267+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:59.081040+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:12:59.466552+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:59.495456+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:12:59.535521+00:00", "trade", 13.0694, 3.0]
["2026-10-01T17:13:00.002859+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:00.309729+00:00", "trade", 13.0693, 1956.0]
["2026-10-01T17:13:00.314910+00:00", "trade", 13.0689, 153.0]
["2026-10-01T17:13:00.314991+00:00", "trade", 13.071, 235.0]
["2026-10-01T17:13:00.315045+00:00", "trade", 13.0702, 321.0]
["2026-10-01T17:13:00.892363+00:00", "trade", 13.0651, 100.0]
["2026-10-01T17:13:00.937731+00:00", "trade", 13.0693, 21.0]
["2026-10-01T17:13:01.069776+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:13:01.092838+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:01.093319+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:01.155291+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:01.155416+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:01.155416+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:01.259909+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:13:01.495761+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:01.495852+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:01.548831+00:00", "trade", 13.0686, 1.0]
["2026-10-01T17:13:01.684225+00:00", "trade", 13.0619, 6.0]
["2026-10-01T17:13:02.013289+00:00", "trade", 13.0686, 1.0]
["2026-10-01T17:13:02.049725+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.050091+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.050672+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.152981+00:00", "trade", 13.0679, 1000.0]
["2026-10-01T17:13:02.227353+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.427584+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.428111+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.620328+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.620333+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.620804+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.895287+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.944154+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.944154+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.944615+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:02.945071+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:03.020465+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:03.517589+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:03.914318+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:03.915872+00:00", "trade", 13.0695, 30.0]
["2026-10-01T17:13:04.108184+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:04.108299+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:04.108321+00:00", "trade", 13.07, 85.0]
["2026-10-01T17:13:04.108601+00:00", "trade", 13.07, 9.0]
["2026-10-01T17:13:04.108676+00:00", "trade", 13.07, 97.0]
["2026-10-01T17:13:04.108740+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:04.109021+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:04.109026+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:04.109160+00:00", "trade", 13.07, 9.0]
["2026-10-01T17:13:04.116454+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:04.353624+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:13:04.383239+00:00", "trade", 13.07, 56.0]
["2026-10-01T17:13:04.658003+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:04.658484+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:04.705777+00:00", "trade", 13.0622, 10.0]
["2026-10-01T17:13:06.405086+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:06.821430+00:00", "trade", 13.07, 20.0]
["2026-10-01T17:13:07.247992+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:07.248468+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:07.440811+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:13:07.467641+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:07.487136+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:09.218859+00:00", "trade", 13.065, 250.0]
["2026-10-01T17:13:09.220104+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:13:09.259810+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:09.470970+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:13:09.471634+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:09.472218+00:00", "trade", 13.0662, 51.0]
["2026-10-01T17:13:09.661747+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:09.662183+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:09.662694+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:10.076890+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:10.076905+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:10.076960+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:10.077381+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:10.077694+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:13:10.078278+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:10.626091+00:00", "trade", 13.065, 9900.0]
["2026-10-01T17:13:11.839164+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:11.840171+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:11.850681+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:12.074602+00:00", "trade", 13.065, 4342.0]
["2026-10-01T17:13:12.098121+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:13:12.098817+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:12.099098+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:12.446264+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:12.446750+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:12.447291+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:12.531347+00:00", "trade", 13.07, 1850.0]
["2026-10-01T17:13:12.577772+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:12.656840+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:13.224073+00:00", "trade", 13.0614, 4.0]
["2026-10-01T17:13:13.229132+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:13.666276+00:00", "trade", 13.0684, 100.0]
["2026-10-01T17:13:13.679937+00:00", "trade", 13.0684, 100.0]
["2026-10-01T17:13:14.313626+00:00", "trade", 13.065, 15.0]
["2026-10-01T17:13:14.317692+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:13:14.586292+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:14.717196+00:00", "trade", 13.0634, 10.0]
["2026-10-01T17:13:14.976175+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:14.976376+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:14.994173+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:15.069898+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.070390+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.077577+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.225674+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.353790+00:00", "trade", 13.0541, 100.0]
["2026-10-01T17:13:15.354556+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.355157+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.428286+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.458749+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.530575+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:15.789599+00:00", "trade", 13.065, 382.0]
["2026-10-01T17:13:15.790853+00:00", "trade", 13.0656, 50.0]
["2026-10-01T17:13:15.791644+00:00", "trade", 13.065, 700.0]
["2026-10-01T17:13:15.796633+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:13:16.046513+00:00", "trade", 13.0677, 1.0]
["2026-10-01T17:13:16.492279+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:17.194748+00:00", "trade", 13.07, 594.0]
["2026-10-01T17:13:17.195112+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:17.195377+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:17.195778+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:17.266737+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:17.266877+00:00", "trade", 13.0639, 29.0]
["2026-10-01T17:13:18.058782+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:18.059258+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:18.347424+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:13:18.488547+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:13:20.216628+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:20.217114+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:20.441438+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:21.571668+00:00", "trade", 13.0677, 229.0]
["2026-10-01T17:13:22.484950+00:00", "trade", 13.0643, 1.0]
["2026-10-01T17:13:23.276765+00:00", "trade", 13.07, 50.0]
["2026-10-01T17:13:23.403821+00:00", "trade", 13.07, 1099.0]
["2026-10-01T17:13:23.403823+00:00", "trade", 13.07, 1000.0]
["2026-10-01T17:13:23.403824+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:23.403827+00:00", "trade", 13.07, 1100.0]
["2026-10-01T17:13:23.403829+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:23.403832+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:13:23.403832+00:00", "trade", 13.07, 93.0]
["2026-10-01T17:13:23.403887+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:23.403896+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:23.403919+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:23.403919+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:23.403954+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:23.404771+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:23.404811+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:23.567386+00:00", "trade", 13.0646, 1.0]
["2026-10-01T17:13:24.122654+00:00", "trade", 13.07, 50.0]
["2026-10-01T17:13:24.389395+00:00", "trade", 13.068, 200.0]
["2026-10-01T17:13:24.495421+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:24.495777+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:24.496444+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:24.500328+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:24.579672+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:24.679736+00:00", "trade", 13.0697, 21.0]
["2026-10-01T17:13:24.862920+00:00", "trade", 13.065, 9900.0]
["2026-10-01T17:13:24.864171+00:00", "trade", 13.0659, 72.0]
["2026-10-01T17:13:25.106386+00:00", "trade", 13.07, 50.0]
["2026-10-01T17:13:25.414974+00:00", "trade", 13.0675, 2.0]
["2026-10-01T17:13:25.493653+00:00", "trade", 13.0699, 1700.0]
["2026-10-01T17:13:25.660617+00:00", "trade", 13.07, 106.0]
["2026-10-01T17:13:25.660620+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:25.660623+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:13:25.660626+00:00", "trade", 13.07, 86.0]
["2026-10-01T17:13:25.660626+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:13:25.660629+00:00", "trade", 13.07, 800.0]
["2026-10-01T17:13:25.660629+00:00", "trade", 13.07, 507.0]
["2026-10-01T17:13:25.660686+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:25.660710+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:25.661266+00:00", "trade", 13.07, 338.0]
["2026-10-01T17:13:25.661272+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:25.661272+00:00", "trade", 13.07, 162.0]
["2026-10-01T17:13:25.661278+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:13:25.661908+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:25.665431+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:13:25.668297+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:13:25.672227+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:25.801421+00:00", "trade", 13.0652, 18.0]
["2026-10-01T17:13:25.929571+00:00", "trade", 13.07, 50.0]
["2026-10-01T17:13:26.065368+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.065423+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.065704+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.066315+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.066676+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.218653+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.229444+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.234420+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.409457+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.409908+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.410108+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.413537+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:26.721921+00:00", "trade", 13.0652, 18.0]
["2026-10-01T17:13:26.732458+00:00", "trade", 13.0647, 12.0]
["2026-10-01T17:13:26.893244+00:00", "trade", 13.0544, 100.0]
["2026-10-01T17:13:27.020778+00:00", "trade", 13.07, 264.0]
["2026-10-01T17:13:27.020841+00:00", "trade", 13.07, 185.0]
["2026-10-01T17:13:27.020907+00:00", "trade", 13.07, 1301.0]
["2026-10-01T17:13:28.626967+00:00", "trade", 13.0699, 7000.0]
["2026-10-01T17:13:28.666000+00:00", "trade", 13.07, 92.0]
["2026-10-01T17:13:28.666006+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:28.666006+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:13:28.666008+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:28.666008+00:00", "trade", 13.07, 108.0]
["2026-10-01T17:13:28.666063+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:28.666084+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:13:28.666090+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:13:28.666090+00:00", "trade", 13.07, 6.0]
["2026-10-01T17:13:28.666090+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:28.666099+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:28.666387+00:00", "trade", 13.07, 238.0]
["2026-10-01T17:13:28.666559+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:28.666559+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:28.666568+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:13:28.666571+00:00", "trade", 13.07, 2300.0]
["2026-10-01T17:13:28.666574+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:28.666574+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:28.666581+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:28.666586+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:13:28.666589+00:00", "trade", 13.07, 382.0]
["2026-10-01T17:13:28.666604+00:00", "trade", 13.07, 117.0]
["2026-10-01T17:13:28.666733+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:13:28.666754+00:00", "trade", 13.07, 299.0]
["2026-10-01T17:13:28.666811+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:13:28.666983+00:00", "trade", 13.07, 97.0]
["2026-10-01T17:13:28.666986+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:28.666986+00:00", "trade", 13.07, 3.0]
["2026-10-01T17:13:28.667082+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:28.667464+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:13:28.667464+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:28.667828+00:00", "trade", 13.0699, 52.0]
["2026-10-01T17:13:28.670533+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:28.670593+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:28.868159+00:00", "trade", 13.065, 15.0]
["2026-10-01T17:13:28.868526+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:13:29.434933+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:13:30.002092+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:30.002890+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:30.707838+00:00", "trade", 13.068, 1.0]
["2026-10-01T17:13:30.708368+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:30.708855+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:31.140710+00:00", "trade", 13.0672, 2.0]
["2026-10-01T17:13:31.148240+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:13:31.350170+00:00", "trade", 13.065, 34.0]
["2026-10-01T17:13:31.457471+00:00", "trade", 13.07, 188.0]
["2026-10-01T17:13:31.457475+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:13:31.457478+00:00", "trade", 13.07, 126.0]
["2026-10-01T17:13:31.457481+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:31.457481+00:00", "trade", 13.07, 74.0]
["2026-10-01T17:13:31.457526+00:00", "trade", 13.07, 98.0]
["2026-10-01T17:13:31.457529+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:31.457529+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:31.457631+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:31.457637+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:13:31.457642+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457644+00:00", "trade", 13.07, 130.0]
["2026-10-01T17:13:31.457647+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457647+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457647+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457662+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457662+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457667+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457667+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457672+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457672+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457762+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457763+00:00", "trade", 13.07, 171.0]
["2026-10-01T17:13:31.457782+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457802+00:00", "trade", 13.07, 229.0]
["2026-10-01T17:13:31.457811+00:00", "trade", 13.07, 185.0]
["2026-10-01T17:13:31.457812+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457883+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.457908+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.458148+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.458163+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:13:31.458193+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.458244+00:00", "trade", 13.075, 700.0]
["2026-10-01T17:13:31.458283+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.458589+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.458790+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.458870+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.459030+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.459466+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.459682+00:00", "trade", 13.075, 685.0]
["2026-10-01T17:13:31.460172+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:13:31.461612+00:00", "trade", 13.075, 3.0]
["2026-10-01T17:13:31.461612+00:00", "trade", 13.075, 500.0]
["2026-10-01T17:13:31.462749+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.463586+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.463832+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.464273+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.572044+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.592466+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:13:31.614300+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.796398+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:31.826441+00:00", "trade", 13.0738, 1700.0]
["2026-10-01T17:13:32.403346+00:00", "trade", 13.0648, 2.0]
["2026-10-01T17:13:32.914343+00:00", "trade", 13.075, 30.0]
["2026-10-01T17:13:32.914355+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:13:32.914496+00:00", "trade", 13.075, 2470.0]
["2026-10-01T17:13:32.954274+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:33.038701+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:13:33.039952+00:00", "trade", 13.0738, 66.0]
["2026-10-01T17:13:33.074269+00:00", "trade", 13.0701, 7000.0]
["2026-10-01T17:13:33.075517+00:00", "trade", 13.0701, 12.0]
["2026-10-01T17:13:33.806281+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:13:33.812812+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:13:33.814063+00:00", "trade", 13.075, 54.0]
["2026-10-01T17:13:33.951447+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:34.260208+00:00", "trade", 13.0738, 8000.0]
["2026-10-01T17:13:34.360722+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:13:34.544228+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:34.714541+00:00", "trade", 13.0549, 100.0]
["2026-10-01T17:13:34.741678+00:00", "trade", 13.075, 9900.0]
["2026-10-01T17:13:34.742953+00:00", "trade", 13.0745, 54.0]
["2026-10-01T17:13:35.199551+00:00", "trade", 13.0749, 9900.0]
["2026-10-01T17:13:35.273076+00:00", "trade", 13.0699, 11.0]
["2026-10-01T17:13:35.340276+00:00", "trade", 13.0701, 4300.0]
["2026-10-01T17:13:35.342294+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:13:35.658298+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:13:35.659546+00:00", "trade", 13.0741, 70.0]
["2026-10-01T17:13:35.826971+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:35.827447+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:36.354407+00:00", "trade", 13.0669, 100.0]
["2026-10-01T17:13:36.492806+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:13:37.176471+00:00", "trade", 13.075, 3.0]
["2026-10-01T17:13:37.196210+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:37.196350+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.196400+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.196455+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.197257+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.197257+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.197733+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.209556+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.209631+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.210052+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.210483+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.565564+00:00", "trade", 13.0751, 8000.0]
["2026-10-01T17:13:37.566812+00:00", "trade", 13.0751, 51.0]
["2026-10-01T17:13:37.720035+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:13:37.976266+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:37.995319+00:00", "trade", 13.0751, 9000.0]
["2026-10-01T17:13:38.009941+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:38.196585+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:38.196610+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:38.196630+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:38.197222+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:38.197257+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:38.553986+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:38.554477+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:38.629559+00:00", "trade", 13.0659, 200.0]
["2026-10-01T17:13:38.896246+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:39.250242+00:00", "trade", 13.0668, 28.0]
["2026-10-01T17:13:39.556590+00:00", "trade", 13.0553, 600.0]
["2026-10-01T17:13:39.558422+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:39.831191+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:39.831196+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:40.858930+00:00", "trade", 13.066, 1.0]
["2026-10-01T17:13:40.863914+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:41.366069+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:41.366545+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:41.366605+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:41.713120+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:41.713131+00:00", "trade", 13.075, 40.0]
["2026-10-01T17:13:41.713195+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:41.713255+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:41.713270+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:41.798585+00:00", "trade", 13.0744, 6.0]
["2026-10-01T17:13:41.962112+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:42.099885+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:42.217768+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:13:42.219022+00:00", "trade", 13.0751, 60.0]
["2026-10-01T17:13:42.255854+00:00", "trade", 13.075, 900.0]
["2026-10-01T17:13:42.919488+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:13:43.124218+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:43.144086+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:43.347139+00:00", "trade", 13.0743, 15.0]
["2026-10-01T17:13:43.586776+00:00", "trade", 13.0777, 191.0]
["2026-10-01T17:13:43.587300+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:43.587776+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:43.655159+00:00", "trade", 13.0673, 200.0]
["2026-10-01T17:13:43.752861+00:00", "trade", 13.0662, 18.0]
["2026-10-01T17:13:43.854320+00:00", "trade", 13.08, 8.0]
["2026-10-01T17:13:43.866481+00:00", "trade", 13.08, 8.0]
["2026-10-01T17:13:43.867101+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:43.895298+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:43.896231+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:43.906924+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:43.907558+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.315916+00:00", "trade", 13.0728, 1.0]
["2026-10-01T17:13:44.337245+00:00", "trade", 13.0728, 1.0]
["2026-10-01T17:13:44.385603+00:00", "trade", 13.075, 25.0]
["2026-10-01T17:13:44.463310+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.463360+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.567634+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.602421+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.602757+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.626068+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.626133+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.626690+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:44.627030+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.627135+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:44.627496+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:45.090583+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:45.090638+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:45.283378+00:00", "trade", 13.08, 20.0]
["2026-10-01T17:13:45.283607+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:13:45.874965+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:46.108200+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:46.108260+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:46.207090+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:13:46.207617+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:46.207677+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:46.208093+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:46.208153+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:46.573448+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:46.742757+00:00", "trade", 13.0794, 2500.0]
["2026-10-01T17:13:47.249794+00:00", "trade", 13.08, 29.0]
["2026-10-01T17:13:47.558698+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:13:48.131911+00:00", "trade", 13.08, 65.0]
["2026-10-01T17:13:48.131914+00:00", "trade", 13.08, 1900.0]
["2026-10-01T17:13:48.131914+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.131938+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.131941+00:00", "trade", 13.08, 3.0]
["2026-10-01T17:13:48.131944+00:00", "trade", 13.08, 160.0]
["2026-10-01T17:13:48.131947+00:00", "trade", 13.08, 2.0]
["2026-10-01T17:13:48.131947+00:00", "trade", 13.08, 6.0]
["2026-10-01T17:13:48.131950+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:13:48.131953+00:00", "trade", 13.08, 5.0]
["2026-10-01T17:13:48.131953+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.131956+00:00", "trade", 13.08, 53.0]
["2026-10-01T17:13:48.131957+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.131959+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.131959+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.131962+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.131992+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.131992+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.131992+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.131995+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.131998+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.131998+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132001+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132028+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.132065+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132067+00:00", "trade", 13.08, 19100.0]
["2026-10-01T17:13:48.132067+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.132073+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132073+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.132073+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132077+00:00", "trade", 13.08, 3000.0]
["2026-10-01T17:13:48.132077+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.132079+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:13:48.132079+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132082+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.132082+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132087+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.132106+00:00", "trade", 13.08, 82.0]
["2026-10-01T17:13:48.132207+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132214+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:13:48.132217+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:13:48.132217+00:00", "trade", 13.08, 1600.0]
["2026-10-01T17:13:48.132217+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132227+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132232+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132262+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132283+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132283+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132287+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132318+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132328+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132348+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132353+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132358+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132371+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:13:48.132413+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132428+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132431+00:00", "trade", 13.08, 225.0]
["2026-10-01T17:13:48.132433+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132434+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.132437+00:00", "trade", 13.08, 19.0]
["2026-10-01T17:13:48.132438+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132458+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132461+00:00", "trade", 13.08, 20.0]
["2026-10-01T17:13:48.132463+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132473+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132713+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132748+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.132769+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.132814+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.132859+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.132957+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:13:48.132964+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132969+00:00", "trade", 13.085, 2359.0]
["2026-10-01T17:13:48.132969+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:13:48.132969+00:00", "trade", 13.08, 1761.0]
["2026-10-01T17:13:48.132976+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.132981+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:13:48.132981+00:00", "trade", 13.08, 1600.0]
["2026-10-01T17:13:48.132984+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:13:48.132987+00:00", "trade", 13.08, 75.0]
["2026-10-01T17:13:48.132990+00:00", "trade", 13.08, 1863.0]
["2026-10-01T17:13:48.132997+00:00", "trade", 13.08, 395.0]
["2026-10-01T17:13:48.132997+00:00", "trade", 13.08, 96.0]
["2026-10-01T17:13:48.133002+00:00", "trade", 13.08, 2511.0]
["2026-10-01T17:13:48.133008+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133015+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133015+00:00", "trade", 13.08, 1149.0]
["2026-10-01T17:13:48.133056+00:00", "trade", 13.08, 2600.0]
["2026-10-01T17:13:48.133059+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133068+00:00", "trade", 13.085, 2359.0]
["2026-10-01T17:13:48.133074+00:00", "trade", 13.08, 6900.0]
["2026-10-01T17:13:48.133074+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133077+00:00", "trade", 13.08, 1800.0]
["2026-10-01T17:13:48.133081+00:00", "trade", 13.08, 1100.0]
["2026-10-01T17:13:48.133084+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133090+00:00", "trade", 13.08, 440.0]
["2026-10-01T17:13:48.133090+00:00", "trade", 13.08, 1826.0]
["2026-10-01T17:13:48.133095+00:00", "trade", 13.08, 1500.0]
["2026-10-01T17:13:48.133095+00:00", "trade", 13.08, 355.0]
["2026-10-01T17:13:48.133099+00:00", "trade", 13.08, 800.0]
["2026-10-01T17:13:48.133099+00:00", "trade", 13.08, 1000.0]
["2026-10-01T17:13:48.133105+00:00", "trade", 13.08, 1100.0]
["2026-10-01T17:13:48.133105+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133105+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:13:48.133109+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133109+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133114+00:00", "trade", 13.08, 1400.0]
["2026-10-01T17:13:48.133114+00:00", "trade", 13.08, 2700.0]
["2026-10-01T17:13:48.133114+00:00", "trade", 13.08, 840.0]
["2026-10-01T17:13:48.133117+00:00", "trade", 13.08, 5700.0]
["2026-10-01T17:13:48.133117+00:00", "trade", 13.08, 5604.0]
["2026-10-01T17:13:48.133120+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.133120+00:00", "trade", 13.08, 1896.0]
["2026-10-01T17:13:48.133122+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:13:48.133122+00:00", "trade", 13.08, 2103.0]
["2026-10-01T17:13:48.133126+00:00", "trade", 13.08, 1000.0]
["2026-10-01T17:13:48.133126+00:00", "trade", 13.08, 1500.0]
["2026-10-01T17:13:48.133126+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133129+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.133129+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.133130+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133132+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133132+00:00", "trade", 13.08, 2700.0]
["2026-10-01T17:13:48.133135+00:00", "trade", 13.085, 2359.0]
["2026-10-01T17:13:48.133135+00:00", "trade", 13.08, 741.0]
["2026-10-01T17:13:48.133138+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:13:48.133138+00:00", "trade", 13.08, 1613.0]
["2026-10-01T17:13:48.133170+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133267+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:13:48.133273+00:00", "trade", 13.085, 14.0]
["2026-10-01T17:13:48.133281+00:00", "trade", 13.08, 7400.0]
["2026-10-01T17:13:48.133286+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133286+00:00", "trade", 13.08, 1600.0]
["2026-10-01T17:13:48.133289+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133294+00:00", "trade", 13.08, 1200.0]
["2026-10-01T17:13:48.133294+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.133294+00:00", "trade", 13.08, 1177.0]
["2026-10-01T17:13:48.133295+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133297+00:00", "trade", 13.08, 1700.0]
["2026-10-01T17:13:48.133303+00:00", "trade", 13.08, 601.0]
["2026-10-01T17:13:48.133303+00:00", "trade", 13.08, 138.0]
["2026-10-01T17:13:48.133303+00:00", "trade", 13.08, 617.0]
["2026-10-01T17:13:48.133307+00:00", "trade", 13.08, 40.0]
["2026-10-01T17:13:48.133307+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.133309+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133309+00:00", "trade", 13.08, 6482.0]
["2026-10-01T17:13:48.133312+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:13:48.133340+00:00", "trade", 13.0793, 89.0]
["2026-10-01T17:13:48.133343+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.133370+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133380+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133435+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133435+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133440+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133450+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133495+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133500+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133549+00:00", "trade", 13.08, 2700.0]
["2026-10-01T17:13:48.133611+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133622+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.133631+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.133640+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133641+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133651+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133652+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133656+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:13:48.133676+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:13:48.133681+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.133716+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.133721+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.133736+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.133745+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.133776+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133776+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.133778+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.133781+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133781+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133781+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133781+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133790+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.133791+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133829+00:00", "trade", 13.08, 1258.0]
["2026-10-01T17:13:48.133836+00:00", "trade", 13.08, 1200.0]
["2026-10-01T17:13:48.133841+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133883+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:13:48.133931+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133931+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133931+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133931+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133966+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133966+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133971+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.133971+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134007+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134007+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134007+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134027+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134037+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134042+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134042+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134043+00:00", "trade", 13.08, 1700.0]
["2026-10-01T17:13:48.134052+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.134106+00:00", "trade", 13.08, 32.0]
["2026-10-01T17:13:48.134115+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.134115+00:00", "trade", 13.08, 75.0]
["2026-10-01T17:13:48.134117+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.134177+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:13:48.134190+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:13:48.134207+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134220+00:00", "trade", 13.08, 1603.0]
["2026-10-01T17:13:48.134280+00:00", "trade", 13.0807, 52.0]
["2026-10-01T17:13:48.134332+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134349+00:00", "trade", 13.08, 128.0]
["2026-10-01T17:13:48.134361+00:00", "trade", 13.0807, 54.0]
["2026-10-01T17:13:48.134479+00:00", "trade", 13.08, 60.0]
["2026-10-01T17:13:48.134578+00:00", "trade", 13.08, 51.0]
["2026-10-01T17:13:48.134584+00:00", "trade", 13.08, 875.0]
["2026-10-01T17:13:48.134662+00:00", "trade", 13.0807, 54.0]
["2026-10-01T17:13:48.134798+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134833+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.134897+00:00", "trade", 13.08, 325.0]
["2026-10-01T17:13:48.135128+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:13:48.135215+00:00", "trade", 13.075, 1586.0]
["2026-10-01T17:13:48.135610+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.135946+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.136036+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.136493+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.137044+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.137585+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.137635+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.137665+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.137911+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.138176+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.138728+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:13:48.138731+00:00", "trade", 13.08, 1500.0]
["2026-10-01T17:13:48.138733+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.138734+00:00", "trade", 13.08, 1400.0]
["2026-10-01T17:13:48.138738+00:00", "trade", 13.08, 800.0]
["2026-10-01T17:13:48.138738+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:13:48.138740+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:48.138743+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:13:48.138828+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.138828+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.138863+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.139189+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.139304+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.139645+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.139691+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.139691+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.139695+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.139730+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.139913+00:00", "trade", 13.08, 1000.0]
["2026-10-01T17:13:48.140091+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.141073+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.141093+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.141555+00:00", "trade", 13.08, 13300.0]
["2026-10-01T17:13:48.141940+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.142800+00:00", "trade", 13.0797, 80.0]
["2026-10-01T17:13:48.144336+00:00", "trade", 13.08, 2600.0]
["2026-10-01T17:13:48.148586+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.148616+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.165296+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.165296+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.168188+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.184617+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.184637+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.187333+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.188042+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:48.188078+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:48.188110+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.188334+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:48.188334+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:48.188947+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.230395+00:00", "trade", 13.08, 105.0]
["2026-10-01T17:13:48.231398+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.231619+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.233884+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.233914+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.238334+00:00", "trade", 13.075, 256.0]
["2026-10-01T17:13:48.238337+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:13:48.238337+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:48.238410+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.238719+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:48.238824+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:48.239026+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:48.239603+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.240273+00:00", "trade", 13.0757, 56.0]
["2026-10-01T17:13:48.241431+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:48.247966+00:00", "trade", 13.075, 256.0]
["2026-10-01T17:13:48.248107+00:00", "trade", 13.075, 80.0]
["2026-10-01T17:13:48.248161+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:48.248763+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:48.248885+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.249326+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.250621+00:00", "trade", 13.075, 285.0]
["2026-10-01T17:13:48.277613+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:48.277713+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:48.277713+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:13:48.277926+00:00", "trade", 13.075, 800.0]
["2026-10-01T17:13:48.278004+00:00", "trade", 13.075, 800.0]
["2026-10-01T17:13:48.278535+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.284695+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.286820+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.287021+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.287376+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.323734+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:13:48.323737+00:00", "trade", 13.075, 40.0]
["2026-10-01T17:13:48.323737+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:13:48.333135+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.333191+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.334113+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.499728+00:00", "trade", 13.0734, 21.0]
["2026-10-01T17:13:48.507056+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:13:48.768517+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.768567+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:48.863850+00:00", "trade", 13.074, 9000.0]
["2026-10-01T17:13:48.865113+00:00", "trade", 13.0745, 57.0]
["2026-10-01T17:13:48.870776+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:48.870776+00:00", "trade", 13.075, 800.0]
["2026-10-01T17:13:48.870778+00:00", "trade", 13.075, 241.0]
["2026-10-01T17:13:48.871366+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:49.055369+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:49.066565+00:00", "trade", 13.075, 68.0]
["2026-10-01T17:13:49.073419+00:00", "trade", 13.075, 4500.0]
["2026-10-01T17:13:49.134172+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:49.134593+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:49.134613+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:49.381039+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:13:49.836818+00:00", "trade", 13.0683, 100.0]
["2026-10-01T17:13:49.910298+00:00", "trade", 13.075, 4.0]
["2026-10-01T17:13:50.415181+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:50.416113+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:50.416589+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:50.504921+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:13:50.702423+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:13:51.493292+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:51.493768+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:51.494259+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:51.494700+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:51.526961+00:00", "trade", 13.0683, 200.0]
["2026-10-01T17:13:51.597415+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:51.597856+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:52.328399+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:52.407051+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:13:52.432046+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:52.493954+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:53.005972+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.005982+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.006087+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.006874+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.006909+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.026917+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.082539+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.150396+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.447488+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.532179+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.533087+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:53.744096+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:13:54.101073+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.101495+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.101920+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:54.102001+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.102151+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.102843+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.107534+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.111363+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.115232+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.115269+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:13:54.115874+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.116355+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.182226+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.198688+00:00", "trade", 13.075, 1000.0]
["2026-10-01T17:13:54.203788+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:54.315290+00:00", "trade", 13.0786, 1.0]
["2026-10-01T17:13:54.330125+00:00", "trade", 13.0786, 38.0]
["2026-10-01T17:13:54.352693+00:00", "trade", 13.0698, 900.0]
["2026-10-01T17:13:54.823572+00:00", "trade", 13.0714, 1.0]
["2026-10-01T17:13:54.838427+00:00", "trade", 13.0714, 4.0]
["2026-10-01T17:13:54.938187+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:13:55.199379+00:00", "trade", 13.075, 1700.0]
["2026-10-01T17:13:55.231664+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.582038+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.583221+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.746685+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.892342+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.892902+00:00", "trade", 13.0699, 8.0]
["2026-10-01T17:13:55.911441+00:00", "trade", 13.075, 2979.0]
["2026-10-01T17:13:55.912214+00:00", "trade", 13.075, 1000.0]
["2026-10-01T17:13:55.912218+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.912218+00:00", "trade", 13.075, 800.0]
["2026-10-01T17:13:55.912254+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.912329+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.912605+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.912680+00:00", "trade", 13.075, 2526.0]
["2026-10-01T17:13:55.912824+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.912981+00:00", "trade", 13.075, 2949.0]
["2026-10-01T17:13:55.913474+00:00", "trade", 13.0749, 53.0]
["2026-10-01T17:13:55.913669+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.913727+00:00", "trade", 13.075, 2526.0]
["2026-10-01T17:13:55.914535+00:00", "trade", 13.075, 13300.0]
["2026-10-01T17:13:55.914638+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.914713+00:00", "trade", 13.075, 256.0]
["2026-10-01T17:13:55.914830+00:00", "trade", 13.075, 2956.0]
["2026-10-01T17:13:55.914899+00:00", "trade", 13.075, 2956.0]
["2026-10-01T17:13:55.914972+00:00", "trade", 13.075, 800.0]
["2026-10-01T17:13:55.914974+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.915035+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.915050+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.915098+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:55.915203+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:55.915254+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.915359+00:00", "trade", 13.075, 266.0]
["2026-10-01T17:13:55.915786+00:00", "trade", 13.075, 83.0]
["2026-10-01T17:13:55.915968+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.916292+00:00", "trade", 13.075, 51.0]
["2026-10-01T17:13:55.916900+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.917001+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.917007+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.917007+00:00", "trade", 13.075, 1650.0]
["2026-10-01T17:13:55.917122+00:00", "trade", 13.075, 1750.0]
["2026-10-01T17:13:55.917191+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.917377+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.917606+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.917612+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.918235+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.918237+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.918830+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.918839+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.919431+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.919440+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.919723+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.919726+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.920021+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.920036+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.920505+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.920613+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:13:55.926221+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.926450+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.926450+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:55.926489+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.926540+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.926579+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.926582+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:55.926627+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.926633+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:55.926820+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.927740+00:00", "trade", 13.075, 51.0]
["2026-10-01T17:13:55.934262+00:00", "trade", 13.075, 256.0]
["2026-10-01T17:13:55.934347+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.934383+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.934428+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.934476+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.934482+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.934485+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:55.934506+00:00", "trade", 13.075, 266.0]
["2026-10-01T17:13:55.934575+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.934668+00:00", "trade", 13.075, 2018.0]
["2026-10-01T17:13:55.934668+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.934840+00:00", "trade", 13.075, 249.0]
["2026-10-01T17:13:55.934924+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.934957+00:00", "trade", 13.075, 2979.0]
["2026-10-01T17:13:55.935676+00:00", "trade", 13.075, 55.0]
["2026-10-01T17:13:55.936202+00:00", "trade", 13.075, 55.0]
["2026-10-01T17:13:55.936259+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.954299+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:55.985147+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.987976+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:55.988030+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:55.988124+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.988175+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.988560+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:55.988671+00:00", "trade", 13.075, 800.0]
["2026-10-01T17:13:55.988671+00:00", "trade", 13.075, 1900.0]
["2026-10-01T17:13:55.989922+00:00", "trade", 13.075, 51.0]
["2026-10-01T17:13:55.990427+00:00", "trade", 13.075, 110.0]
["2026-10-01T17:13:55.990818+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:13:55.990995+00:00", "trade", 13.075, 2018.0]
["2026-10-01T17:13:55.990998+00:00", "trade", 13.075, 682.0]
["2026-10-01T17:13:55.991104+00:00", "trade", 13.075, 256.0]
["2026-10-01T17:13:55.991110+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:56.186547+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:56.186928+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:56.320366+00:00", "trade", 13.0738, 2500.0]
["2026-10-01T17:13:56.348384+00:00", "trade", 13.0786, 32.0]
["2026-10-01T17:13:56.457682+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:56.601379+00:00", "trade", 13.07, 4342.0]
["2026-10-01T17:13:56.601890+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:56.602372+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:56.782052+00:00", "trade", 13.069, 13.0]
["2026-10-01T17:13:56.787462+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:56.855033+00:00", "trade", 13.0786, 1.0]
["2026-10-01T17:13:56.912488+00:00", "trade", 13.0704, 1.0]
["2026-10-01T17:13:56.990722+00:00", "trade", 13.072, 1.0]
["2026-10-01T17:13:57.015620+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:57.016417+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:57.240087+00:00", "trade", 13.075, 9000.0]
["2026-10-01T17:13:57.241338+00:00", "trade", 13.074, 71.0]
["2026-10-01T17:13:57.249211+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:57.249251+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:57.249692+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:57.249692+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:57.250173+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:57.256879+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:57.294691+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:13:57.461300+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:13:57.461363+00:00", "trade", 13.075, 341.0]
["2026-10-01T17:13:57.683893+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:13:58.313697+00:00", "trade", 13.075, 500.0]
["2026-10-01T17:13:58.314954+00:00", "trade", 13.075, 3.0]
["2026-10-01T17:13:58.471991+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:58.496976+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:58.597721+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.094039+00:00", "trade", 13.069, 27.0]
["2026-10-01T17:13:59.117326+00:00", "trade", 13.075, 2956.0]
["2026-10-01T17:13:59.117504+00:00", "trade", 13.075, 2700.0]
["2026-10-01T17:13:59.117687+00:00", "trade", 13.075, 266.0]
["2026-10-01T17:13:59.117687+00:00", "trade", 13.075, 800.0]
["2026-10-01T17:13:59.118069+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.118179+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.118620+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253060+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253091+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253091+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253094+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:59.253094+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:13:59.253100+00:00", "trade", 13.08, 395.0]
["2026-10-01T17:13:59.253100+00:00", "trade", 13.08, 355.0]
["2026-10-01T17:13:59.253103+00:00", "trade", 13.08, 601.0]
["2026-10-01T17:13:59.253105+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:13:59.253105+00:00", "trade", 13.08, 1049.0]
["2026-10-01T17:13:59.253141+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253147+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:13:59.253156+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253161+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253216+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253216+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253251+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253256+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253256+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253266+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253732+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253777+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253782+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253782+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.253787+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.254223+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.277328+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.277408+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.397314+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:13:59.420403+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:13:59.470827+00:00", "trade", 13.07, 15.0]
["2026-10-01T17:14:00.002920+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:00.199337+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:00.396447+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:00.396507+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:00.401313+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:00.451277+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:00.452295+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:00.684612+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:14:00.684786+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:14:00.684840+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:14:00.808642+00:00", "trade", 13.08, 15.0]
["2026-10-01T17:14:01.196730+00:00", "trade", 13.0784, 2500.0]
["2026-10-01T17:14:01.217883+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.219137+00:00", "trade", 13.0766, 50.0]
["2026-10-01T17:14:01.221326+00:00", "trade", 13.08, 11.0]
["2026-10-01T17:14:01.221390+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:01.222382+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:01.223515+00:00", "trade", 13.08, 8.0]
["2026-10-01T17:14:01.224142+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:01.224623+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:01.228044+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:14:01.228534+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.229103+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:01.229585+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:01.254453+00:00", "trade", 13.08, 8.0]
["2026-10-01T17:14:01.289607+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:01.299646+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:14:01.492713+00:00", "trade", 13.08, 936.0]
["2026-10-01T17:14:01.492716+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:14:01.492716+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:14:01.492719+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:14:01.492719+00:00", "trade", 13.08, 2.0]
["2026-10-01T17:14:01.492722+00:00", "trade", 13.08, 2800.0]
["2026-10-01T17:14:01.492755+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.492758+00:00", "trade", 13.08, 149.0]
["2026-10-01T17:14:01.492758+00:00", "trade", 13.08, 351.0]
["2026-10-01T17:14:01.492764+00:00", "trade", 13.08, 278.0]
["2026-10-01T17:14:01.492764+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:14:01.492764+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:14:01.492770+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.492770+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.492776+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.492776+00:00", "trade", 13.08, 249.0]
["2026-10-01T17:14:01.492779+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:14:01.492953+00:00", "trade", 13.08, 779.0]
["2026-10-01T17:14:01.492956+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.492959+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.492963+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:14:01.492966+00:00", "trade", 13.08, 2300.0]
["2026-10-01T17:14:01.492973+00:00", "trade", 13.08, 2205.0]
["2026-10-01T17:14:01.492973+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:14:01.492978+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:14:01.492978+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:14:01.492978+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:14:01.492981+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:14:01.492983+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:14:01.493027+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493067+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493072+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493092+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493112+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493162+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493252+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493284+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.493352+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493367+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:14:01.493382+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493411+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:14:01.493433+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493468+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493478+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493603+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493633+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493633+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493738+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493748+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493793+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.493853+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.494029+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.494109+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.494189+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.494470+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.494711+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.497472+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.497512+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.497673+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.498074+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.498249+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.498510+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.499231+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.499712+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.501432+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.503797+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.503943+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.506318+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.508633+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:14:01.508864+00:00", "trade", 13.085, 1000.0]
["2026-10-01T17:14:01.509387+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:14:01.515901+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:14:01.516041+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516042+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:14:01.516077+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516077+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516077+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516116+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516292+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516340+00:00", "trade", 13.09, 75.0]
["2026-10-01T17:14:01.516340+00:00", "trade", 13.09, 125.0]
["2026-10-01T17:14:01.516357+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516628+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516668+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516678+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516678+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516683+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516683+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516758+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.516908+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.517109+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.517144+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.517149+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.517159+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.517279+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.518838+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.519234+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.519680+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.525374+00:00", "trade", 13.085, 105.0]
["2026-10-01T17:14:01.525386+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:14:01.525840+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.525906+00:00", "trade", 13.08, 1900.0]
["2026-10-01T17:14:01.526134+00:00", "trade", 13.08, 45.0]
["2026-10-01T17:14:01.526195+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:14:01.526306+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.527154+00:00", "trade", 13.0807, 55.0]
["2026-10-01T17:14:01.565128+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.567574+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.594102+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.594824+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.608115+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.612070+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.616121+00:00", "trade", 13.0741, 100.0]
["2026-10-01T17:14:01.661918+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.720097+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.721024+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.748258+00:00", "trade", 13.0726, 205.0]
["2026-10-01T17:14:01.886944+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.887290+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.930849+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.930909+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:01.981093+00:00", "trade", 13.0842, 30.0]
["2026-10-01T17:14:02.065188+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.067659+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.080314+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.080620+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.169291+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.170013+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.212223+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.215586+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.255767+00:00", "trade", 13.085, 15.0]
["2026-10-01T17:14:02.447062+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.493437+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.495633+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.495698+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.519013+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.519966+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.520056+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.520407+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.521494+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:14:02.521495+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:14:02.521495+00:00", "trade", 13.09, 2100.0]
["2026-10-01T17:14:02.521497+00:00", "trade", 13.09, 700.0]
["2026-10-01T17:14:02.521554+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:14:02.521591+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:14:02.521594+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:14:02.521615+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:14:02.521615+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:14:02.521670+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:14:02.521705+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:14:02.521880+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:14:02.521882+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:14:02.521920+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:14:02.521935+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:14:02.522025+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522048+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:14:02.522051+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:14:02.522071+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522081+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522101+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522206+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522231+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522236+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522291+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522487+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522567+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522607+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522647+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522647+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522687+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.522956+00:00", "trade", 13.095, 101.0]
["2026-10-01T17:14:02.523088+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.523380+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:14:02.523644+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.524085+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.524607+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.525724+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.526170+00:00", "trade", 13.09, 49.0]
["2026-10-01T17:14:02.526261+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.526727+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.532846+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:14:02.533935+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:14:02.534121+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:14:02.544770+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.551014+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.554593+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.556269+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:02.558263+00:00", "trade", 13.0958, 20.0]
["2026-10-01T17:14:02.624795+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.738501+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.757072+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:02.757135+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.757185+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.758001+00:00", "trade", 13.0998, 384.0]
["2026-10-01T17:14:02.758122+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.758122+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.759882+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.819007+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:02.862516+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.887365+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:02.903363+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:03.091401+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:03.092112+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:03.139916+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:03.240761+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:03.254193+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:03.271489+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:03.500718+00:00", "trade", 13.095, 104.0]
["2026-10-01T17:14:03.500745+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:14:03.501506+00:00", "trade", 13.09, 60.0]
["2026-10-01T17:14:03.501569+00:00", "trade", 13.09, 20.0]
["2026-10-01T17:14:03.501635+00:00", "trade", 13.09, 16.0]
["2026-10-01T17:14:03.508679+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:03.601825+00:00", "trade", 13.0901, 15.0]
["2026-10-01T17:14:03.665805+00:00", "trade", 13.095, 2500.0]
["2026-10-01T17:14:03.720941+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.034054+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.034332+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:14:04.034362+00:00", "trade", 13.095, 1000.0]
["2026-10-01T17:14:04.034506+00:00", "trade", 13.095, 5000.0]
["2026-10-01T17:14:04.047410+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.047587+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.048186+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.048204+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.048589+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.048644+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.049530+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.051506+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.240365+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.322992+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.452515+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.453031+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.577879+00:00", "trade", 13.095, 15.0]
["2026-10-01T17:14:04.631371+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.671346+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.671407+00:00", "trade", 13.1, 2100.0]
["2026-10-01T17:14:04.671441+00:00", "trade", 13.1, 1300.0]
["2026-10-01T17:14:04.671441+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:14:04.671444+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:14:04.671444+00:00", "trade", 13.1, 825.0]
["2026-10-01T17:14:04.671461+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.671932+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.671932+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.672098+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.672661+00:00", "trade", 13.0952, 52.0]
["2026-10-01T17:14:04.684575+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:14:04.684623+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.684627+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:14:04.684669+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:14:04.684726+00:00", "trade", 13.095, 1750.0]
["2026-10-01T17:14:04.684816+00:00", "trade", 13.095, 850.0]
["2026-10-01T17:14:04.684975+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:14:04.685017+00:00", "trade", 13.095, 13300.0]
["2026-10-01T17:14:04.685051+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:14:04.685192+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:14:04.685192+00:00", "trade", 13.095, 500.0]
["2026-10-01T17:14:04.685405+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:14:04.685575+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.686265+00:00", "trade", 13.0955, 72.0]
["2026-10-01T17:14:04.686308+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:14:04.686332+00:00", "trade", 13.095, 13300.0]
["2026-10-01T17:14:04.687574+00:00", "trade", 13.095, 74.0]
["2026-10-01T17:14:04.690154+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.690682+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.698987+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.738590+00:00", "trade", 13.09, 25.0]
["2026-10-01T17:14:04.738876+00:00", "trade", 13.1, 121.0]
["2026-10-01T17:14:04.738900+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:14:04.738906+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.738906+00:00", "trade", 13.1, 79.0]
["2026-10-01T17:14:04.738911+00:00", "trade", 13.1, 150.0]
["2026-10-01T17:14:04.738911+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.738911+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:14:04.738916+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:14:04.738916+00:00", "trade", 13.1, 3000.0]
["2026-10-01T17:14:04.738921+00:00", "trade", 13.1, 11400.0]
["2026-10-01T17:14:04.738921+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.738921+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:14:04.738921+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.738925+00:00", "trade", 13.1, 700.0]
["2026-10-01T17:14:04.738925+00:00", "trade", 13.1, 1500.0]
["2026-10-01T17:14:04.738925+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:14:04.738925+00:00", "trade", 13.1, 3.0]
["2026-10-01T17:14:04.738927+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.738927+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:14:04.738930+00:00", "trade", 13.1, 6.0]
["2026-10-01T17:14:04.739002+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.739072+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:14:04.739072+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739083+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739122+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739127+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739152+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739182+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739191+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:14:04.739194+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:14:04.739197+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:14:04.739203+00:00", "trade", 13.1, 3200.0]
["2026-10-01T17:14:04.739213+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.739213+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739218+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:14:04.739222+00:00", "trade", 13.1, 3800.0]
["2026-10-01T17:14:04.739222+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739225+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:14:04.739227+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739231+00:00", "trade", 13.1, 400.0]
["2026-10-01T17:14:04.739239+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:14:04.739248+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739258+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.739261+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:14:04.739261+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.739308+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739333+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739408+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:14:04.739411+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.739418+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739418+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739453+00:00", "trade", 13.1, 114.0]
["2026-10-01T17:14:04.739453+00:00", "trade", 13.1, 28.0]
["2026-10-01T17:14:04.739453+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:14:04.739457+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.739462+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:14:04.739462+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.739462+00:00", "trade", 13.1, 160.0]
["2026-10-01T17:14:04.739466+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:14:04.739466+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.739469+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:14:04.739568+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.739674+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.739804+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.739809+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.739829+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.739874+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.739884+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.739954+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.740024+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.740135+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.740165+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.740232+00:00", "trade", 13.1, 52.0]
["2026-10-01T17:14:04.740485+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.740591+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.740621+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.740764+00:00", "trade", 13.1, 50.0]
["2026-10-01T17:14:04.741122+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.742270+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.742716+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.742716+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.742980+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:14:04.743317+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.743347+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:14:04.744229+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.745517+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.745928+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.751722+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.767625+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.793792+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:04.793961+00:00", "trade", 13.105, 104.0]
["2026-10-01T17:14:04.793976+00:00", "trade", 13.105, 96.0]
["2026-10-01T17:14:04.794334+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.807430+00:00", "trade", 13.105, 104.0]
["2026-10-01T17:14:04.807454+00:00", "trade", 13.105, 96.0]
["2026-10-01T17:14:04.807863+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:14:04.839611+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.871868+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:04.871888+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.023484+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.123452+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.150612+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.219200+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.244194+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.280350+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.281262+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.452676+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.505817+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.506253+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.680702+00:00", "trade", 13.105, 400.0]
["2026-10-01T17:14:05.681270+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.845445+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.974487+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.974928+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:05.994421+00:00", "trade", 13.1043, 15.0]
["2026-10-01T17:14:05.995016+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:06.600893+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:06.785580+00:00", "trade", 13.071, 11.0]
["2026-10-01T17:14:07.161354+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:14:07.608100+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:07.610817+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:07.664608+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:14:08.213859+00:00", "trade", 13.1023, 724.0]
["2026-10-01T17:14:08.315720+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:08.332294+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:08.332775+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:08.482301+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:09.351054+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:09.591887+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:09.592363+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:10.374198+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:10.552062+00:00", "trade", 13.1, 135.0]
["2026-10-01T17:14:10.723275+00:00", "trade", 13.1, 25.0]
["2026-10-01T17:14:10.835676+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:14:11.381611+00:00", "trade", 13.1062, 200.0]
["2026-10-01T17:14:11.856958+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.860961+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:11.860962+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.861012+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.861024+00:00", "trade", 13.11, 8.0]
["2026-10-01T17:14:11.861027+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.861083+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.861138+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.861418+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.861544+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.861559+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.866460+00:00", "trade", 13.11, 8.0]
["2026-10-01T17:14:11.882103+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:11.981298+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:14:12.192922+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:12.193409+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:12.810392+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:12.866781+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:12.867528+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:12.942006+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:14:13.032200+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:13.032300+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:13.032811+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:13.208729+00:00", "trade", 13.0769, 22.0]
["2026-10-01T17:14:13.895741+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:14:13.903007+00:00", "trade", 13.1082, 200.0]
["2026-10-01T17:14:14.070418+00:00", "trade", 13.11, 2512.0]
["2026-10-01T17:14:14.306152+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:14:14.823473+00:00", "trade", 13.1, 15.0]
["2026-10-01T17:14:14.823994+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:14.824045+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:14.824481+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:14.920198+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:14.920201+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:14.920205+00:00", "trade", 13.11, 88.0]
["2026-10-01T17:14:14.920472+00:00", "trade", 13.11, 188.0]
["2026-10-01T17:14:14.920487+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:14.920776+00:00", "trade", 13.11, 188.0]
["2026-10-01T17:14:14.921076+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:14.921116+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:14.921760+00:00", "trade", 13.11, 1412.0]
["2026-10-01T17:14:14.921760+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:14:14.921762+00:00", "trade", 13.11, 498.0]
["2026-10-01T17:14:14.921765+00:00", "trade", 13.11, 1200.0]
["2026-10-01T17:14:14.921765+00:00", "trade", 13.11, 388.0]
["2026-10-01T17:14:14.921886+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:14:14.922174+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:14:14.922177+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:14:14.922193+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:14:14.922195+00:00", "trade", 13.11, 598.0]
["2026-10-01T17:14:14.922399+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922414+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922414+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922479+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922494+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922499+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922509+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922517+00:00", "trade", 13.11, 900.0]
["2026-10-01T17:14:14.922584+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922650+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922695+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922695+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922715+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:14:14.922810+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922830+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922855+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:14.922875+00:00", "trade", 13.11, 2100.0]
["2026-10-01T17:14:14.922887+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:14.922895+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.922915+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.922926+00:00", "trade", 13.11, 60.0]
["2026-10-01T17:14:14.922955+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.922975+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.922985+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923000+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923025+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923035+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923196+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923281+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923396+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923717+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923797+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.923998+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.924233+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.925957+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.926519+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.929166+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:14:14.931400+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.931836+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.945749+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.955969+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.956005+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:14.956024+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.956029+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.956445+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.956605+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.956627+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:14:14.956675+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.956916+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:14.958008+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.038290+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.038345+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.038595+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.148228+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:15.148297+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:15.164933+00:00", "trade", 13.11, 206.0]
["2026-10-01T17:14:15.164996+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:15.165061+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.166665+00:00", "trade", 13.11, 185.0]
["2026-10-01T17:14:15.226302+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.251419+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:14:15.251470+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:14:15.252023+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.252111+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:14:15.252111+00:00", "trade", 13.115, 3.0]
["2026-10-01T17:14:15.252116+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:14:15.252116+00:00", "trade", 13.11, 407.0]
["2026-10-01T17:14:15.252129+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:15.252234+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.252705+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.252745+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.252745+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.261273+00:00", "trade", 13.1138, 90.0]
["2026-10-01T17:14:15.261506+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.261637+00:00", "trade", 13.1138, 1.0]
["2026-10-01T17:14:15.274893+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.275830+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.358287+00:00", "trade", 13.115, 900.0]
["2026-10-01T17:14:15.359538+00:00", "trade", 13.1095, 51.0]
["2026-10-01T17:14:15.367303+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.412250+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.412275+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:14:15.412317+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:14:15.412590+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.413317+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.514112+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.514187+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.514628+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.515802+00:00", "trade", 13.115, 395.0]
["2026-10-01T17:14:15.515952+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:14:15.533277+00:00", "trade", 13.115, 2564.0]
["2026-10-01T17:14:15.534335+00:00", "trade", 13.115, 136.0]
["2026-10-01T17:14:15.535995+00:00", "trade", 13.115, 2429.0]
["2026-10-01T17:14:15.562948+00:00", "trade", 13.11, 554.0]
["2026-10-01T17:14:15.590614+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.619017+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:14:15.657262+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:14:15.657278+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.657650+00:00", "trade", 13.11, 363.0]
["2026-10-01T17:14:15.657914+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.669787+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:14:15.714641+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:14:15.714825+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.715772+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.715895+00:00", "trade", 13.1143, 51.0]
["2026-10-01T17:14:15.718223+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:14:15.736690+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:14:15.781749+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.781819+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:15.781878+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:14:15.792878+00:00", "trade", 13.115, 800.0]
["2026-10-01T17:14:15.851901+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:16.097052+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:14:16.127066+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:16.183450+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:16.183495+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:16.547531+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T17:14:16.777328+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:16.777389+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:16.793059+00:00", "trade", 13.12, 5.0]
["2026-10-01T17:14:16.802601+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:14:16.809698+00:00", "trade", 13.0721, 10.0]
["2026-10-01T17:14:16.851112+00:00", "trade", 13.115, 10.0]
["2026-10-01T17:14:17.809971+00:00", "trade", 13.115, 25.0]
["2026-10-01T17:14:17.809995+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:14:17.810113+00:00", "trade", 13.115, 5975.0]
["2026-10-01T17:14:18.219456+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.306167+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.307576+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.312577+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.344274+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:14:18.345525+00:00", "trade", 13.1156, 51.0]
["2026-10-01T17:14:18.350463+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.413608+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.414009+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.608865+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:18.663693+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.686834+00:00", "trade", 13.1186, 45.0]
["2026-10-01T17:14:18.750615+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.750615+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:18.970649+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:19.194692+00:00", "trade", 13.1186, 1.0]
["2026-10-01T17:14:19.316792+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:19.343180+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:19.469516+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:19.469516+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:19.573068+00:00", "trade", 13.1101, 25.0]
["2026-10-01T17:14:19.574786+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:19.678223+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:19.974357+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:14:20.053586+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.074207+00:00", "trade", 13.1177, 15.0]
["2026-10-01T17:14:20.156376+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.177581+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.273485+00:00", "trade", 13.0758, 1.0]
["2026-10-01T17:14:20.852691+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:20.852691+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:20.852694+00:00", "trade", 13.12, 1899.0]
["2026-10-01T17:14:20.852697+00:00", "trade", 13.12, 1500.0]
["2026-10-01T17:14:20.852697+00:00", "trade", 13.12, 700.0]
["2026-10-01T17:14:20.852754+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:20.852758+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.852760+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:20.852818+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.852823+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.852823+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.852858+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.852858+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.853049+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.853064+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.853685+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.853685+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.853690+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.855638+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:20.855680+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:20.855705+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.857123+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:20.872929+00:00", "trade", 13.0648, 100.0]
["2026-10-01T17:14:20.926844+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.143679+00:00", "trade", 13.12, 25.0]
["2026-10-01T17:14:21.408781+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.409283+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.555455+00:00", "trade", 13.0761, 100.0]
["2026-10-01T17:14:21.565284+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.565349+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.565384+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.565477+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:21.565575+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.565635+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.565802+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:14:21.565865+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.565956+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.565956+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.566007+00:00", "trade", 13.118, 400.0]
["2026-10-01T17:14:21.566271+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.566597+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.566728+00:00", "trade", 13.1173, 50.0]
["2026-10-01T17:14:21.569474+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.577834+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.577894+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:21.591189+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:21.807004+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.807931+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:21.808232+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.244094+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.259472+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:14:22.273489+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.273665+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.274031+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.280826+00:00", "trade", 13.12, 11.0]
["2026-10-01T17:14:22.280856+00:00", "trade", 13.12, 8.0]
["2026-10-01T17:14:22.280897+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.282285+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.282285+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.287062+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.287292+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.298604+00:00", "trade", 13.12, 81.0]
["2026-10-01T17:14:22.299231+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.300719+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:22.476445+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:14:22.650309+00:00", "trade", 13.1186, 4.0]
["2026-10-01T17:14:23.471616+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:23.706184+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:23.707091+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.132349+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.458650+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.687690+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.687700+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:24.760373+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.760789+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.761270+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.761316+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.761376+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.763135+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.763200+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.764022+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.769856+00:00", "trade", 13.12, 901.0]
["2026-10-01T17:14:24.769859+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:14:24.769862+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:14:24.769862+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:24.769865+00:00", "trade", 13.12, 1699.0]
["2026-10-01T17:14:24.769913+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:24.769916+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:24.770798+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.770798+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.773264+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.773274+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:24.852693+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:25.431175+00:00", "trade", 13.12, 120.0]
["2026-10-01T17:14:25.431178+00:00", "trade", 13.12, 80.0]
["2026-10-01T17:14:25.431178+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:14:25.431576+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:25.432172+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:25.432192+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:25.437811+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:25.437876+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:25.438322+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:25.520502+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:25.884768+00:00", "trade", 13.1199, 9000.0]
["2026-10-01T17:14:25.978420+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:25.978492+00:00", "trade", 13.12, 20.0]
["2026-10-01T17:14:26.272282+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:26.277329+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:26.357503+00:00", "trade", 13.12, 7.0]
["2026-10-01T17:14:26.358366+00:00", "trade", 13.12, 8.0]
["2026-10-01T17:14:26.365178+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:26.374222+00:00", "trade", 13.1164, 15.0]
["2026-10-01T17:14:26.450210+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:26.453483+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:26.453485+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:26.453984+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:26.514393+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.436437+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:27.436437+00:00", "trade", 13.12, 600.0]
["2026-10-01T17:14:27.437019+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.437385+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.437495+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.437691+00:00", "trade", 13.1198, 52.0]
["2026-10-01T17:14:27.438743+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.459192+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.459633+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.496256+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:14:27.497242+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.497282+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.610291+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.610416+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.611519+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.629395+00:00", "trade", 13.115, 35.0]
["2026-10-01T17:14:27.662135+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.813111+00:00", "trade", 13.0745, 11.0]
["2026-10-01T17:14:27.867328+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.868285+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:27.916031+00:00", "trade", 13.0774, 300.0]
["2026-10-01T17:14:28.137491+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:28.137511+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:28.137947+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:28.398520+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:28.399444+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:28.469291+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:28.776176+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.008705+00:00", "trade", 13.115, 131.0]
["2026-10-01T17:14:29.427879+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:29.427883+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:29.427885+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:29.427885+00:00", "trade", 13.12, 120.0]
["2026-10-01T17:14:29.427888+00:00", "trade", 13.12, 580.0]
["2026-10-01T17:14:29.427962+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.427982+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.427987+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.428007+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.428073+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.428819+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.428819+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.428935+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.429260+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:29.437154+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.002946+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.454455+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.455403+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.467465+00:00", "trade", 13.12, 18.0]
["2026-10-01T17:14:30.467465+00:00", "trade", 13.12, 82.0]
["2026-10-01T17:14:30.468208+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.516127+00:00", "trade", 13.115, 140.0]
["2026-10-01T17:14:30.516703+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.517185+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.533042+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:14:30.729837+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:14:30.763920+00:00", "trade", 13.0748, 80.0]
["2026-10-01T17:14:30.793798+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.821444+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.879863+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.880304+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960032+00:00", "trade", 13.12, 5700.0]
["2026-10-01T17:14:30.960034+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960036+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:14:30.960038+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:14:30.960042+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:14:30.960042+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:30.960044+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:30.960047+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:30.960098+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:30.960104+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:30.960134+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960139+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960164+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960174+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960179+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960229+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960627+00:00", "trade", 13.12, 2188.0]
["2026-10-01T17:14:30.960643+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:30.960971+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960971+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.960971+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.961006+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.961287+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:30.961289+00:00", "trade", 13.1174, 57.0]
["2026-10-01T17:14:30.962570+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:31.061409+00:00", "trade", 13.1195, 9000.0]
["2026-10-01T17:14:31.062660+00:00", "trade", 13.1197, 51.0]
["2026-10-01T17:14:31.214209+00:00", "trade", 13.115, 104.0]
["2026-10-01T17:14:31.214224+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:14:31.215024+00:00", "trade", 13.11, 80.0]
["2026-10-01T17:14:31.215078+00:00", "trade", 13.11, 16.0]
["2026-10-01T17:14:31.219947+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:31.709508+00:00", "trade", 13.115, 104.0]
["2026-10-01T17:14:31.709536+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:14:31.710311+00:00", "trade", 13.11, 80.0]
["2026-10-01T17:14:31.710396+00:00", "trade", 13.11, 16.0]
["2026-10-01T17:14:31.952709+00:00", "trade", 13.115, 4342.0]
["2026-10-01T17:14:31.979335+00:00", "trade", 13.12, 229.0]
["2026-10-01T17:14:31.979401+00:00", "trade", 13.12, 8.0]
["2026-10-01T17:14:31.979464+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:32.590148+00:00", "trade", 13.0755, 100.0]
["2026-10-01T17:14:32.860081+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860164+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:14:32.860167+00:00", "trade", 13.12, 25.0]
["2026-10-01T17:14:32.860170+00:00", "trade", 13.12, 2799.0]
["2026-10-01T17:14:32.860170+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:14:32.860173+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:32.860176+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:32.860216+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860221+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:32.860224+00:00", "trade", 13.12, 32.0]
["2026-10-01T17:14:32.860251+00:00", "trade", 13.12, 68.0]
["2026-10-01T17:14:32.860462+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:32.860577+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860648+00:00", "trade", 13.12, 111.0]
["2026-10-01T17:14:32.860648+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:32.860657+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:32.860690+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:32.860718+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860742+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860742+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860742+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860747+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860769+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:32.860769+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:14:32.860774+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:32.860803+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:32.860828+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:32.860913+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:32.860933+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:32.861008+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:32.861087+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:14:32.861148+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861213+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861224+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861249+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861344+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861449+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861504+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861544+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861630+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.861665+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.862547+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.863068+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.864667+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.870719+00:00", "trade", 13.125, 188.0]
["2026-10-01T17:14:32.875347+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.876956+00:00", "trade", 13.125, 75.0]
["2026-10-01T17:14:32.890579+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:14:32.890605+00:00", "trade", 13.12, 96.0]
["2026-10-01T17:14:32.890615+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:32.891017+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:32.893327+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:14:32.895002+00:00", "trade", 13.125, 300.0]
["2026-10-01T17:14:32.955217+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.955658+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:32.964755+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:33.058092+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:33.107911+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:33.209086+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:33.230138+00:00", "trade", 13.125, 123.0]
["2026-10-01T17:14:33.244695+00:00", "trade", 13.125, 23.0]
["2026-10-01T17:14:33.504354+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:34.091507+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:34.452265+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:34.983208+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:14:35.210826+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:35.368912+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:35.369393+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:35.452832+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:35.453669+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:35.741123+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:35.799029+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:14:35.799943+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:35.800141+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:14:35.801266+00:00", "trade", 13.125, 1400.0]
["2026-10-01T17:14:35.801398+00:00", "trade", 13.1203, 57.0]
["2026-10-01T17:14:36.110417+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:14:36.130751+00:00", "trade", 13.125, 5.0]
["2026-10-01T17:14:36.336970+00:00", "trade", 13.125, 9000.0]
["2026-10-01T17:14:36.477661+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:36.729034+00:00", "trade", 13.125, 500.0]
["2026-10-01T17:14:37.131993+00:00", "trade", 13.125, 3.0]
["2026-10-01T17:14:37.133777+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:37.137371+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:37.169277+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:37.886729+00:00", "trade", 13.085, 21.0]
["2026-10-01T17:14:38.069264+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.069434+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.069920+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.069935+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.070401+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.166951+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.316121+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.316222+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.324181+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.387446+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:38.692602+00:00", "trade", 13.0666, 100.0]
["2026-10-01T17:14:39.007422+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:39.068112+00:00", "trade", 13.125, 12.0]
["2026-10-01T17:14:39.069363+00:00", "trade", 13.125, 3.0]
["2026-10-01T17:14:39.089364+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:14:39.988290+00:00", "trade", 13.125, 6.0]
["2026-10-01T17:14:40.021168+00:00", "trade", 13.125, 400.0]
["2026-10-01T17:14:40.021176+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:14:40.021468+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:14:40.022232+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.022713+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.030042+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:14:40.030345+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:14:40.030527+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.030918+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.031153+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.032925+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:40.033605+00:00", "trade", 13.12, 80.0]
["2026-10-01T17:14:40.034772+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.034826+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:40.036636+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.040891+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.040896+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.040926+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.040926+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.040982+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:40.040985+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:14:40.040992+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.041000+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:40.041012+00:00", "trade", 13.12, 71.0]
["2026-10-01T17:14:40.041258+00:00", "trade", 13.12, 20.0]
["2026-10-01T17:14:40.041563+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.041563+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.041603+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.041638+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.041638+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.042109+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.042600+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.044761+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.046760+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.067625+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.067685+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.067690+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.207202+00:00", "trade", 13.125, 4342.0]
["2026-10-01T17:14:40.208456+00:00", "trade", 13.1247, 51.0]
["2026-10-01T17:14:40.353808+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:14:40.353810+00:00", "trade", 13.125, 2956.0]
["2026-10-01T17:14:40.353813+00:00", "trade", 13.125, 344.0]
["2026-10-01T17:14:40.353861+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.353886+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.551502+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:40.551998+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:41.372180+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:41.372226+00:00", "trade", 13.08, 6.0]
["2026-10-01T17:14:41.829723+00:00", "trade", 13.0767, 15.0]
["2026-10-01T17:14:41.901401+00:00", "trade", 13.125, 9000.0]
["2026-10-01T17:14:42.017589+00:00", "trade", 13.125, 9000.0]
["2026-10-01T17:14:42.018843+00:00", "trade", 13.125, 72.0]
["2026-10-01T17:14:42.251603+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:42.788347+00:00", "trade", 13.0773, 100.0]
["2026-10-01T17:14:43.018822+00:00", "trade", 13.125, 1251.0]
["2026-10-01T17:14:43.073267+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:14:43.134570+00:00", "trade", 13.125, 900.0]
["2026-10-01T17:14:43.135106+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:43.135582+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:43.267337+00:00", "trade", 13.124, 50.0]
["2026-10-01T17:14:43.531311+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:14:43.844236+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:14:44.209022+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:14:44.209022+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:14:44.375023+00:00", "trade", 13.0672, 100.0]
["2026-10-01T17:14:44.485325+00:00", "trade", 13.0773, 29.0]
["2026-10-01T17:14:44.870200+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:44.966590+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:46.048397+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:14:46.048406+00:00", "trade", 13.125, 2359.0]
["2026-10-01T17:14:46.048510+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:46.048560+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:46.049031+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:46.049185+00:00", "trade", 13.125, 2441.0]
["2026-10-01T17:14:46.049477+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:46.526710+00:00", "trade", 13.125, 3.0]
["2026-10-01T17:14:46.850518+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:48.230117+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:48.594554+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:48.595025+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:48.774954+00:00", "trade", 13.0674, 2300.0]
["2026-10-01T17:14:48.957744+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:48.958355+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:48.958415+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.211476+00:00", "trade", 13.125, 200.0]
["2026-10-01T17:14:49.422024+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.422089+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.422104+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.422144+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.424755+00:00", "trade", 13.125, 4.0]
["2026-10-01T17:14:49.426630+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.493439+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.694639+00:00", "trade", 13.0811, 15.0]
["2026-10-01T17:14:49.966991+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.970890+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:49.970935+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:50.031269+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:50.031324+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:50.035614+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.068988+00:00", "trade", 13.1299, 500.0]
["2026-10-01T17:14:51.069394+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.069510+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.069555+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.069991+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.070046+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.070051+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.070263+00:00", "trade", 13.125, 3.0]
["2026-10-01T17:14:51.145454+00:00", "trade", 13.125, 3.0]
["2026-10-01T17:14:51.218940+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219015+00:00", "trade", 13.12, 480.0]
["2026-10-01T17:14:51.219031+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219033+00:00", "trade", 13.12, 120.0]
["2026-10-01T17:14:51.219171+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:14:51.219171+00:00", "trade", 13.125, 400.0]
["2026-10-01T17:14:51.219221+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219223+00:00", "trade", 13.12, 440.0]
["2026-10-01T17:14:51.219223+00:00", "trade", 13.125, 3.0]
["2026-10-01T17:14:51.219225+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:14:51.219230+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219230+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219234+00:00", "trade", 13.12, 233.0]
["2026-10-01T17:14:51.219234+00:00", "trade", 13.12, 144.0]
["2026-10-01T17:14:51.219239+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:51.219239+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219243+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219243+00:00", "trade", 13.12, 25.0]
["2026-10-01T17:14:51.219243+00:00", "trade", 13.12, 21.0]
["2026-10-01T17:14:51.219243+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:51.219247+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:14:51.219247+00:00", "trade", 13.12, 2200.0]
["2026-10-01T17:14:51.219247+00:00", "trade", 13.12, 1402.0]
["2026-10-01T17:14:51.219249+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:51.219249+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:14:51.219252+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219256+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:51.219256+00:00", "trade", 13.12, 130.0]
["2026-10-01T17:14:51.219256+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:51.219261+00:00", "trade", 13.12, 69.0]
["2026-10-01T17:14:51.219261+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219264+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:51.219277+00:00", "trade", 13.12, 199.0]
["2026-10-01T17:14:51.219297+00:00", "trade", 13.12, 120.0]
["2026-10-01T17:14:51.219303+00:00", "trade", 13.12, 25.0]
["2026-10-01T17:14:51.219306+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219306+00:00", "trade", 13.12, 30.0]
["2026-10-01T17:14:51.219311+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:14:51.219311+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:14:51.219316+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:51.219339+00:00", "trade", 13.12, 299.0]
["2026-10-01T17:14:51.219342+00:00", "trade", 13.12, 82.0]
["2026-10-01T17:14:51.219391+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:51.219391+00:00", "trade", 13.12, 18.0]
["2026-10-01T17:14:51.219396+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219397+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:51.219397+00:00", "trade", 13.12, 82.0]
["2026-10-01T17:14:51.219427+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:14:51.219442+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219442+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219512+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219522+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219547+00:00", "trade", 13.12, 17.0]
["2026-10-01T17:14:51.219550+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219554+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219554+00:00", "trade", 13.12, 282.0]
["2026-10-01T17:14:51.219556+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219559+00:00", "trade", 13.12, 418.0]
["2026-10-01T17:14:51.219559+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219562+00:00", "trade", 13.12, 418.0]
["2026-10-01T17:14:51.219622+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.219647+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219672+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219752+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219788+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219788+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219792+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219842+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219863+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219878+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219923+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219958+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219963+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.219973+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.220008+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.220098+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.220354+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.220559+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.220579+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.220602+00:00", "trade", 13.1234, 53.0]
["2026-10-01T17:14:51.220715+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.220725+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.221191+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.224388+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.224438+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.225115+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.227135+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.231004+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.306739+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.312493+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.388113+00:00", "trade", 13.12, 60.0]
["2026-10-01T17:14:51.388113+00:00", "trade", 13.12, 8.0]
["2026-10-01T17:14:51.391656+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.396142+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.420807+00:00", "trade", 13.0784, 2.0]
["2026-10-01T17:14:51.428409+00:00", "trade", 13.12, 68.0]
["2026-10-01T17:14:51.525129+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.525315+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.528708+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.558402+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:14:51.592537+00:00", "trade", 13.1201, 573.0]
["2026-10-01T17:14:51.603335+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.603404+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.603407+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.603435+00:00", "trade", 13.12, 600.0]
["2026-10-01T17:14:51.603435+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.603438+00:00", "trade", 13.12, 700.0]
["2026-10-01T17:14:51.603438+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:14:51.603476+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.603496+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.603543+00:00", "trade", 13.12, 1890.0]
["2026-10-01T17:14:51.603566+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.603571+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.603630+00:00", "trade", 13.12, 2000.0]
["2026-10-01T17:14:51.603720+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.603841+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.604072+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.604222+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.604318+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.604398+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:14:51.605263+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:14:51.605491+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.605494+00:00", "trade", 13.12, 582.0]
["2026-10-01T17:14:51.605669+00:00", "trade", 13.12, 700.0]
["2026-10-01T17:14:51.605669+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:14:51.605675+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:51.605678+00:00", "trade", 13.12, 6200.0]
["2026-10-01T17:14:51.605681+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:14:51.605687+00:00", "trade", 13.12, 7500.0]
["2026-10-01T17:14:51.605690+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:14:51.605690+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:14:51.605693+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.605693+00:00", "trade", 13.12, 39800.0]
["2026-10-01T17:14:51.605721+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:51.605781+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:51.605816+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:51.605816+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:51.605822+00:00", "trade", 13.12, 624.0]
["2026-10-01T17:14:51.605822+00:00", "trade", 13.12, 1480.0]
["2026-10-01T17:14:51.605825+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.605831+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:14:51.605834+00:00", "trade", 13.12, 2000.0]
["2026-10-01T17:14:51.605846+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.605849+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:14:51.605853+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.605853+00:00", "trade", 13.12, 144.0]
["2026-10-01T17:14:51.605861+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:51.605861+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:51.605861+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:14:51.605866+00:00", "trade", 13.12, 1900.0]
["2026-10-01T17:14:51.605866+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:51.605871+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:14:51.605871+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:14:51.605882+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:51.605887+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:51.605888+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:14:51.605891+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:14:51.605891+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:14:51.605891+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:51.605942+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:14:51.605961+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.605985+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606027+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606027+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606122+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606147+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606533+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606623+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606633+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606758+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606758+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606919+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606944+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.606947+00:00", "trade", 13.12, 63.0]
["2026-10-01T17:14:51.606969+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.607013+00:00", "trade", 13.12, 145.0]
["2026-10-01T17:14:51.607074+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.607099+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.607149+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.607204+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.608187+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.609019+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.609044+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.609620+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.609946+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.609976+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.611149+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.614101+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.636449+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.640116+00:00", "trade", 13.1104, 1900.0]
["2026-10-01T17:14:51.641370+00:00", "trade", 13.119, 54.0]
["2026-10-01T17:14:51.659609+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.659635+00:00", "trade", 13.115, 900.0]
["2026-10-01T17:14:51.659664+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.668115+00:00", "trade", 13.115, 2359.0]
["2026-10-01T17:14:51.668203+00:00", "trade", 13.115, 341.0]
["2026-10-01T17:14:51.668645+00:00", "trade", 13.115, 2979.0]
["2026-10-01T17:14:51.680444+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.706746+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.706827+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.707057+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.813487+00:00", "trade", 13.0692, 51.0]
["2026-10-01T17:14:51.995373+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.995433+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:51.995479+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:52.109084+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:52.183738+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:14:52.871562+00:00", "trade", 13.115, 77.0]
["2026-10-01T17:14:53.215331+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:14:54.414245+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.415052+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.415418+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416130+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416210+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:14:54.416215+00:00", "trade", 13.11, 128.0]
["2026-10-01T17:14:54.416215+00:00", "trade", 13.11, 65.0]
["2026-10-01T17:14:54.416230+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:54.416230+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416235+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416249+00:00", "trade", 13.115, 1750.0]
["2026-10-01T17:14:54.416258+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:54.416258+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:54.416261+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:54.416261+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:14:54.416265+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416267+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:14:54.416267+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:14:54.416267+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:14:54.416267+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:54.416269+00:00", "trade", 13.11, 56.0]
["2026-10-01T17:14:54.416269+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:14:54.416270+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416275+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416275+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416280+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416280+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416284+00:00", "trade", 13.115, 950.0]
["2026-10-01T17:14:54.416285+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416285+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416285+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416287+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:54.416290+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:14:54.416290+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:14:54.416294+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:14:54.416295+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416299+00:00", "trade", 13.11, 493.0]
["2026-10-01T17:14:54.416300+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416330+00:00", "trade", 13.11, 449.0]
["2026-10-01T17:14:54.416335+00:00", "trade", 13.11, 151.0]
["2026-10-01T17:14:54.416335+00:00", "trade", 13.11, 342.0]
["2026-10-01T17:14:54.416341+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:54.416347+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:54.416353+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:54.416353+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:14:54.416369+00:00", "trade", 13.11, 493.0]
["2026-10-01T17:14:54.416377+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:54.416408+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:54.416414+00:00", "trade", 13.11, 58.0]
["2026-10-01T17:14:54.416417+00:00", "trade", 13.11, 4329.0]
["2026-10-01T17:14:54.416435+00:00", "trade", 13.11, 1005.0]
["2026-10-01T17:14:54.416526+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416526+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416528+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:54.416536+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416581+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416601+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416611+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416612+00:00", "trade", 13.11, 1700.0]
["2026-10-01T17:14:54.416616+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416631+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416631+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416631+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416641+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416661+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416661+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416681+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416686+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416687+00:00", "trade", 13.11, 5205.0]
["2026-10-01T17:14:54.416696+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416811+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416811+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416836+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416836+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416847+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416847+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416892+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416927+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416952+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416952+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416977+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.416977+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.417072+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.417433+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.417701+00:00", "trade", 13.1123, 60.0]
["2026-10-01T17:14:54.418556+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.419072+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.428038+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.437200+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.441280+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.464645+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.515461+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.721692+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.896693+00:00", "trade", 13.115, 1900.0]
["2026-10-01T17:14:54.973055+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:54.973055+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:55.030833+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:55.035549+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:55.610056+00:00", "trade", 13.11, 68.0]
["2026-10-01T17:14:55.611099+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:55.770401+00:00", "trade", 13.11, 68.0]
["2026-10-01T17:14:55.770485+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:14:55.770488+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:14:55.770554+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:55.771024+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:55.771024+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:55.771150+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:14:55.880159+00:00", "trade", 13.11, 68.0]
["2026-10-01T17:14:55.880246+00:00", "trade", 13.11, 3171.0]
["2026-10-01T17:14:55.880246+00:00", "trade", 13.11, 60.0]
["2026-10-01T17:14:55.880253+00:00", "trade", 13.11, 264.0]
["2026-10-01T17:14:55.880255+00:00", "trade", 13.11, 2110.0]
["2026-10-01T17:14:55.880450+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880475+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880480+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880480+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880485+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880495+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880505+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880505+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880505+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880515+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880523+00:00", "trade", 13.11, 950.0]
["2026-10-01T17:14:55.880523+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:14:55.880545+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:14:55.880550+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.880575+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.880625+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.880625+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.880665+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.880771+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.880786+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.880886+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881036+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881071+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881071+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881071+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881147+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881156+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881232+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881247+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881322+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.881518+00:00", "trade", 13.1106, 50.0]
["2026-10-01T17:14:55.881683+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.882705+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.882780+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.883186+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.884434+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.885627+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.887611+00:00", "trade", 13.105, 300.0]
["2026-10-01T17:14:55.888294+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.904015+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:14:55.975150+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:55.980523+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.026182+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.088122+00:00", "trade", 13.105, 1900.0]
["2026-10-01T17:14:56.108186+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:14:56.110366+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:14:56.112080+00:00", "trade", 13.105, 341.0]
["2026-10-01T17:14:56.112372+00:00", "trade", 13.105, 2018.0]
["2026-10-01T17:14:56.113851+00:00", "trade", 13.105, 682.0]
["2026-10-01T17:14:56.114041+00:00", "trade", 13.11, 6.0]
["2026-10-01T17:14:56.114702+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.123955+00:00", "trade", 13.105, 381.0]
["2026-10-01T17:14:56.126199+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:14:56.128950+00:00", "trade", 13.1046, 1.0]
["2026-10-01T17:14:56.275951+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.288165+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.292200+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.292300+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.292882+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.589713+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.589863+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.590780+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.661048+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.711748+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.833538+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.901891+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.901956+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.902325+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:56.902328+00:00", "trade", 13.1, 334.0]
["2026-10-01T17:14:56.902328+00:00", "trade", 13.1, 400.0]
["2026-10-01T17:14:56.902372+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.902394+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:14:56.902423+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.902508+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:14:56.902515+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:14:56.902515+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:14:56.902517+00:00", "trade", 13.1, 16.0]
["2026-10-01T17:14:56.902520+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:14:56.902520+00:00", "trade", 13.1, 1500.0]
["2026-10-01T17:14:56.902568+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.902593+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.902633+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.902644+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:14:56.902644+00:00", "trade", 13.1, 129.0]
["2026-10-01T17:14:56.902809+00:00", "trade", 13.1, 391.0]
["2026-10-01T17:14:56.902933+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903023+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:14:56.903023+00:00", "trade", 13.1, 440.0]
["2026-10-01T17:14:56.903029+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:14:56.903029+00:00", "trade", 13.1, 1500.0]
["2026-10-01T17:14:56.903032+00:00", "trade", 13.1, 700.0]
["2026-10-01T17:14:56.903032+00:00", "trade", 13.1, 400.0]
["2026-10-01T17:14:56.903035+00:00", "trade", 13.1, 800.0]
["2026-10-01T17:14:56.903064+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903079+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903086+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:14:56.903229+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903239+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903244+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903284+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903329+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903360+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903480+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.903751+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.904001+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.904069+00:00", "trade", 13.1038, 51.0]
["2026-10-01T17:14:56.904222+00:00", "trade", 13.1, 2000.0]
["2026-10-01T17:14:56.904312+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.905895+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.911310+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:56.966831+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:56.966901+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.019080+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391406+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391469+00:00", "trade", 13.1, 229.0]
["2026-10-01T17:14:57.391514+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:14:57.391531+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391532+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:14:57.391562+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:14:57.391566+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:14:57.391569+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:14:57.391569+00:00", "trade", 13.1, 440.0]
["2026-10-01T17:14:57.391572+00:00", "trade", 13.1, 1500.0]
["2026-10-01T17:14:57.391572+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:14:57.391574+00:00", "trade", 13.1, 800.0]
["2026-10-01T17:14:57.391581+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391586+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391627+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391677+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391677+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391682+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.391802+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.392554+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.394754+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.434766+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:14:57.519441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:57.614579+00:00", "trade", 13.1077, 13.0]
["2026-10-01T17:14:58.046295+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:58.462423+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:14:58.464272+00:00", "trade", 13.1, 986.0]
["2026-10-01T17:14:58.464327+00:00", "trade", 13.1, 8910.0]
["2026-10-01T17:14:58.465578+00:00", "trade", 13.1001, 69.0]
["2026-10-01T17:14:58.478764+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:58.663468+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:58.665428+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:58.718620+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:59.234733+00:00", "trade", 13.1023, 51.0]
["2026-10-01T17:14:59.235269+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:59.235740+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:59.312279+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:14:59.400337+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:59.540120+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:59.605240+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:14:59.734342+00:00", "trade", 13.105, 1000.0]
["2026-10-01T17:14:59.916889+00:00", "trade", 13.1001, 500.0]
["2026-10-01T17:15:00.002967+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:00.850845+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:00.851321+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:00.958441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:01.002404+00:00", "trade", 13.0846, 510.0]
["2026-10-01T17:15:01.070729+00:00", "trade", 13.0917, 21.0]
["2026-10-01T17:15:01.398281+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:15:01.398282+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:01.398284+00:00", "trade", 13.1, 120.0]
["2026-10-01T17:15:01.398718+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:01.399300+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:01.519291+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:01.521466+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:01.635968+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.220266+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:02.448347+00:00", "trade", 13.105, 39.0]
["2026-10-01T17:15:02.523390+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.523444+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:15:02.524603+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.524663+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.524829+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.524934+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.525270+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.527771+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.527771+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.528111+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:02.624214+00:00", "trade", 13.105, 800.0]
["2026-10-01T17:15:02.624217+00:00", "trade", 13.105, 153.0]
["2026-10-01T17:15:03.141511+00:00", "trade", 13.0822, 4.0]
["2026-10-01T17:15:03.254451+00:00", "trade", 13.1123, 3.0]
["2026-10-01T17:15:03.624211+00:00", "trade", 13.105, 953.0]
["2026-10-01T17:15:03.637647+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:03.638169+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:03.638620+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:03.638630+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:03.639106+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:03.783860+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:04.057579+00:00", "trade", 13.0823, 100.0]
["2026-10-01T17:15:04.532616+00:00", "trade", 13.0823, 22.0]
["2026-10-01T17:15:04.626918+00:00", "trade", 13.105, 953.0]
["2026-10-01T17:15:04.753098+00:00", "trade", 13.1161, 100.0]
["2026-10-01T17:15:05.246446+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:05.248772+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:05.250135+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:05.254651+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:05.370436+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.097597+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.097802+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.097852+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.104649+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.114534+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:15:06.115229+00:00", "trade", 13.105, 116.0]
["2026-10-01T17:15:06.156782+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:15:06.156833+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.158033+00:00", "trade", 13.1047, 51.0]
["2026-10-01T17:15:06.240592+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.240928+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.620211+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.761256+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:06.764945+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:07.476172+00:00", "trade", 13.1023, 8.0]
["2026-10-01T17:15:07.767632+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:07.876781+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:07.877313+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:07.999874+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:08.337452+00:00", "trade", 13.105, 380.0]
["2026-10-01T17:15:08.467407+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:11.092943+00:00", "trade", 13.0703, 100.0]
["2026-10-01T17:15:12.126757+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:12.529164+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:12.569686+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:12.569696+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:12.570047+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:12.574668+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:12.596344+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:12.598073+00:00", "trade", 13.1077, 1.0]
["2026-10-01T17:15:12.668777+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:13.198698+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:13.750479+00:00", "trade", 13.1069, 114.0]
["2026-10-01T17:15:13.750843+00:00", "trade", 13.1069, 1.0]
["2026-10-01T17:15:14.040655+00:00", "trade", 13.0703, 25.0]
["2026-10-01T17:15:15.062150+00:00", "trade", 13.0836, 312.0]
["2026-10-01T17:15:15.552961+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:15.795584+00:00", "trade", 13.0703, 200.0]
["2026-10-01T17:15:16.801583+00:00", "trade", 13.0837, 100.0]
["2026-10-01T17:15:17.272432+00:00", "trade", 13.0703, 100.0]
["2026-10-01T17:15:17.853372+00:00", "trade", 13.0837, 13.0]
["2026-10-01T17:15:18.303472+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.308093+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.308574+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.308635+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.308690+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.309040+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.562484+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.610232+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.622711+00:00", "trade", 13.105, 25.0]
["2026-10-01T17:15:18.926443+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:15:18.926585+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:18.926901+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:19.010376+00:00", "trade", 13.0837, 10.0]
["2026-10-01T17:15:19.013101+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:19.449270+00:00", "trade", 13.0839, 22.0]
["2026-10-01T17:15:19.652569+00:00", "trade", 13.0862, 64.0]
["2026-10-01T17:15:20.636980+00:00", "trade", 13.1165, 100.0]
["2026-10-01T17:15:20.850792+00:00", "trade", 13.1023, 1.0]
["2026-10-01T17:15:21.302765+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:15:21.330722+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:22.673785+00:00", "trade", 13.0704, 100.0]
["2026-10-01T17:15:23.015617+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:24.303111+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:15:24.306632+00:00", "trade", 13.1023, 1.0]
["2026-10-01T17:15:24.754997+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:24.755249+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:24.755258+00:00", "trade", 13.105, 25.0]
["2026-10-01T17:15:24.755279+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:15:24.755294+00:00", "trade", 13.105, 30.0]
["2026-10-01T17:15:24.755324+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:24.755333+00:00", "trade", 13.105, 25.0]
["2026-10-01T17:15:24.755333+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:24.755348+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:24.755354+00:00", "trade", 13.105, 25.0]
["2026-10-01T17:15:24.755408+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:24.755510+00:00", "trade", 13.105, 28.0]
["2026-10-01T17:15:24.895857+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:25.021325+00:00", "trade", 13.105, 30.0]
["2026-10-01T17:15:25.601433+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:15:25.930728+00:00", "trade", 13.0933, 21.0]
["2026-10-01T17:15:26.388767+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:15:26.415205+00:00", "trade", 13.105, 5.0]
["2026-10-01T17:15:27.071346+00:00", "trade", 13.1, 25.0]
["2026-10-01T17:15:27.072657+00:00", "trade", 13.105, 1105.0]
["2026-10-01T17:15:27.302942+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:15:27.338138+00:00", "trade", 13.1, 9900.0]
["2026-10-01T17:15:27.572068+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:15:27.999775+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:28.000226+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:28.000326+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:28.000506+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:28.113576+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:28.218137+00:00", "trade", 13.1086, 1.0]
["2026-10-01T17:15:28.396970+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:28.472011+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:15:28.473265+00:00", "trade", 13.1027, 65.0]
["2026-10-01T17:15:29.134385+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.136219+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.136385+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.136625+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.180214+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:15:29.303974+00:00", "trade", 13.11, 13.0]
["2026-10-01T17:15:29.304049+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.304340+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.304791+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.376947+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.377569+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.378050+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.379114+00:00", "trade", 13.105, 1300.0]
["2026-10-01T17:15:29.486378+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.490979+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.491505+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.521562+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.547496+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:29.581198+00:00", "trade", 13.085, 10.0]
["2026-10-01T17:15:29.600459+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.990217+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:29.990247+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:30.002988+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:30.396805+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:30.397301+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:30.729171+00:00", "trade", 13.105, 152.0]
["2026-10-01T17:15:30.732113+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:30.732654+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:30.806144+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:30.966027+00:00", "trade", 13.1028, 1.0]
["2026-10-01T17:15:31.448002+00:00", "trade", 13.0922, 1100.0]
["2026-10-01T17:15:31.663329+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:31.671278+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:31.890836+00:00", "trade", 13.085, 10.0]
["2026-10-01T17:15:31.945488+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:15:32.317076+00:00", "trade", 13.1088, 1.0]
["2026-10-01T17:15:32.598555+00:00", "trade", 13.1, 25.0]
["2026-10-01T17:15:32.668447+00:00", "trade", 13.1059, 1.0]
["2026-10-01T17:15:32.668973+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:32.669454+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:33.489822+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:15:33.523078+00:00", "trade", 13.105, 1400.0]
["2026-10-01T17:15:34.203454+00:00", "trade", 13.071, 300.0]
["2026-10-01T17:15:34.235585+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:15:35.026407+00:00", "trade", 13.1043, 1.0]
["2026-10-01T17:15:35.227622+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:15:35.685970+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:35.891073+00:00", "trade", 13.105, 30.0]
["2026-10-01T17:15:36.575661+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:36.636978+00:00", "trade", 13.1059, 2.0]
["2026-10-01T17:15:37.063637+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.616721+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:15:38.617972+00:00", "trade", 13.105, 2.0]
["2026-10-01T17:15:38.767287+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.779006+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.827857+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.827861+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.827864+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:15:38.827864+00:00", "trade", 13.11, 800.0]
["2026-10-01T17:15:38.827866+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:15:38.827869+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:38.827869+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:15:38.827916+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.827931+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.827935+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:15:38.827981+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.827981+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.827983+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:15:38.827983+00:00", "trade", 13.105, 99.0]
["2026-10-01T17:15:38.827986+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.827996+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828001+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828006+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828011+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828051+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828803+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828803+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828803+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828804+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.828898+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828898+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.828949+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.829109+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.829294+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.829414+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.829610+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.829830+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.830007+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.830518+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.830738+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.830915+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.831096+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:15:38.831510+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.833299+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.834787+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.839358+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:38.924372+00:00", "trade", 13.105, 250.0]
["2026-10-01T17:15:38.925623+00:00", "trade", 13.1058, 50.0]
["2026-10-01T17:15:39.491009+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.519166+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.519199+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.519262+00:00", "trade", 13.11, 195.0]
["2026-10-01T17:15:39.519765+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.519768+00:00", "trade", 13.11, 800.0]
["2026-10-01T17:15:39.519840+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.519858+00:00", "trade", 13.11, 8.0]
["2026-10-01T17:15:39.519858+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:15:39.519861+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:15:39.519864+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:15:39.519864+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:15:39.519893+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.519898+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.519898+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.519918+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.519963+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520098+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520110+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520124+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520138+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520140+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:15:39.520143+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:15:39.520144+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520149+00:00", "trade", 13.11, 1850.0]
["2026-10-01T17:15:39.520158+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:15:39.520158+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520162+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:15:39.520177+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520179+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520194+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520201+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520224+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520254+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520284+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520322+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:15:39.520322+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520324+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520324+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520354+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:15:39.520374+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:15:39.520380+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:15:39.520444+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:15:39.520474+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:15:39.520499+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:15:39.520760+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:15:39.520775+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:15:39.520790+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:15:39.520793+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.520793+00:00", "trade", 13.11, 98.0]
["2026-10-01T17:15:39.520817+00:00", "trade", 13.11, 202.0]
["2026-10-01T17:15:39.520829+00:00", "trade", 13.11, 2100.0]
["2026-10-01T17:15:39.520832+00:00", "trade", 13.11, 900.0]
["2026-10-01T17:15:39.520868+00:00", "trade", 13.11, 800.0]
["2026-10-01T17:15:39.520885+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.520971+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.521041+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.521166+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.521211+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.521532+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.521682+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.521792+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.522133+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.522815+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.522970+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.523486+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.523892+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.524163+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.524574+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.525010+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.527475+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:15:39.534177+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.534618+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.534618+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.557021+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.557743+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.621074+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.622166+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.622643+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.635273+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:39.697331+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:15:41.019587+00:00", "trade", 13.1172, 9000.0]
["2026-10-01T17:15:41.020838+00:00", "trade", 13.1135, 56.0]
["2026-10-01T17:15:41.231426+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:41.237280+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:41.538749+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:41.931014+00:00", "trade", 13.1131, 121.0]
["2026-10-01T17:15:41.931378+00:00", "trade", 13.1131, 1.0]
["2026-10-01T17:15:41.931633+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:41.934319+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:42.119885+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:42.184091+00:00", "trade", 13.115, 1143.0]
["2026-10-01T17:15:42.386079+00:00", "trade", 13.1199, 500.0]
["2026-10-01T17:15:42.427616+00:00", "trade", 13.115, 3277.0]
["2026-10-01T17:15:42.442123+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:15:42.442628+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:15:42.537257+00:00", "trade", 13.0857, 34.0]
["2026-10-01T17:15:43.219894+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:43.518399+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:15:43.540180+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:15:43.592547+00:00", "trade", 13.0718, 100.0]
["2026-10-01T17:15:44.237191+00:00", "trade", 13.1123, 6.0]
["2026-10-01T17:15:44.513777+00:00", "trade", 13.1186, 89.0]
["2026-10-01T17:15:44.592652+00:00", "trade", 13.11, 25.0]
["2026-10-01T17:15:44.592658+00:00", "trade", 13.115, 25.0]
["2026-10-01T17:15:44.592776+00:00", "trade", 13.115, 40.0]
["2026-10-01T17:15:44.592848+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:15:44.947425+00:00", "trade", 13.115, 500.0]
["2026-10-01T17:15:44.991591+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:15:45.144294+00:00", "trade", 13.1143, 1.0]
["2026-10-01T17:15:45.260826+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:45.265052+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:15:45.265053+00:00", "trade", 13.12, 5700.0]
["2026-10-01T17:15:45.265056+00:00", "trade", 13.12, 600.0]
["2026-10-01T17:15:45.265056+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:15:45.265059+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:15:45.265149+00:00", "trade", 13.12, 1500.0]
["2026-10-01T17:15:45.265152+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:45.265152+00:00", "trade", 13.12, 3.0]
["2026-10-01T17:15:45.265179+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:45.265179+00:00", "trade", 13.12, 1500.0]
["2026-10-01T17:15:45.265183+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:15:45.265185+00:00", "trade", 13.12, 3000.0]
["2026-10-01T17:15:45.265188+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:15:45.265192+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:45.265192+00:00", "trade", 13.12, 51.0]
["2026-10-01T17:15:45.265197+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:45.265197+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:15:45.265197+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:15:45.265429+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:45.265431+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:45.265445+00:00", "trade", 13.12, 700.0]
["2026-10-01T17:15:45.265445+00:00", "trade", 13.12, 1800.0]
["2026-10-01T17:15:45.265446+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:15:45.265453+00:00", "trade", 13.12, 1600.0]
["2026-10-01T17:15:45.265453+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:45.265467+00:00", "trade", 13.12, 66.0]
["2026-10-01T17:15:45.265600+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:45.265612+00:00", "trade", 13.12, 1700.0]
["2026-10-01T17:15:45.265615+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:15:45.265615+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:15:45.265619+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:15:45.265621+00:00", "trade", 13.12, 453.0]
["2026-10-01T17:15:45.265653+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:15:45.265668+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:15:45.265798+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:15:45.265873+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:15:45.265924+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:15:45.265949+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:15:45.265949+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:15:45.266057+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:15:45.266060+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:15:45.266081+00:00", "trade", 13.12, 10.0]
["2026-10-01T17:15:45.266119+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266275+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266275+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266275+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266275+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266279+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266279+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266299+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266310+00:00", "trade", 13.125, 4.0]
["2026-10-01T17:15:45.266320+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266400+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266400+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266415+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266436+00:00", "trade", 13.1183, 50.0]
["2026-10-01T17:15:45.266480+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266520+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.266756+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.267432+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.269081+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.269562+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.269788+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.271539+00:00", "trade", 13.125, 66.0]
["2026-10-01T17:15:45.274083+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.371284+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.372272+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.394520+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.460740+00:00", "trade", 13.125, 300.0]
["2026-10-01T17:15:45.522366+00:00", "trade", 13.1277, 1.0]
["2026-10-01T17:15:45.611525+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:15:45.611612+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.612196+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:15:45.612554+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.777486+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.778203+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.879599+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.934924+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:15:45.935337+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:45.942261+00:00", "trade", 13.125, 200.0]
["2026-10-01T17:15:45.942291+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:15:45.942318+00:00", "trade", 13.12, 18.0]
["2026-10-01T17:15:45.943780+00:00", "trade", 13.12, 80.0]
["2026-10-01T17:15:46.038968+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.444637+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:46.445043+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:15:46.446143+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.446294+00:00", "trade", 13.1202, 50.0]
["2026-10-01T17:15:46.453625+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.454066+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.502964+00:00", "trade", 13.1129, 2.0]
["2026-10-01T17:15:46.640701+00:00", "trade", 13.13, 25.0]
["2026-10-01T17:15:46.664096+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.692607+00:00", "trade", 13.13, 25.0]
["2026-10-01T17:15:46.944998+00:00", "trade", 13.12, 80.0]
["2026-10-01T17:15:46.946492+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:15:46.946574+00:00", "trade", 13.12, 10.0]
["2026-10-01T17:15:46.946901+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:46.947320+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.947441+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.947446+00:00", "trade", 13.12, 8.0]
["2026-10-01T17:15:46.947907+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.947947+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.948383+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:46.952576+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:47.060369+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:47.073830+00:00", "trade", 13.12, 30.0]
["2026-10-01T17:15:47.392920+00:00", "trade", 13.0723, 46.0]
["2026-10-01T17:15:47.447190+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:47.447208+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:15:47.467794+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:47.736280+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:15:47.947190+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:47.947211+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:15:47.967799+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:47.979424+00:00", "trade", 13.1221, 9000.0]
["2026-10-01T17:15:48.174342+00:00", "trade", 13.12, 25.0]
["2026-10-01T17:15:48.240182+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:48.444586+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:48.445491+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:15:48.479717+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:48.505754+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:48.943566+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:48.943966+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:15:49.151433+00:00", "trade", 13.125, 1000.0]
["2026-10-01T17:15:49.294033+00:00", "trade", 13.125, 2956.0]
["2026-10-01T17:15:49.294171+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:49.295220+00:00", "trade", 13.125, 844.0]
["2026-10-01T17:15:49.449430+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:15:49.449836+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:15:49.475557+00:00", "trade", 13.12, 25.0]
["2026-10-01T17:15:49.867375+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:49.869495+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:50.394327+00:00", "trade", 13.12, 25.0]
["2026-10-01T17:15:50.505721+00:00", "trade", 13.1035, 21.0]
["2026-10-01T17:15:50.666557+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:50.666993+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.227488+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:15:51.227490+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:15:51.227562+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.228013+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.228018+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.228339+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.228540+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.229006+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.231377+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.233351+00:00", "trade", 13.1299, 30.0]
["2026-10-01T17:15:51.233399+00:00", "trade", 13.13, 30.0]
["2026-10-01T17:15:51.233953+00:00", "trade", 13.1299, 70.0]
["2026-10-01T17:15:51.234474+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.234925+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:51.386154+00:00", "trade", 13.0869, 100.0]
["2026-10-01T17:15:51.539531+00:00", "trade", 13.0869, 20.0]
["2026-10-01T17:15:51.620264+00:00", "trade", 13.1212, 1.0]
["2026-10-01T17:15:51.778344+00:00", "trade", 13.1157, 94.0]
["2026-10-01T17:15:52.653295+00:00", "trade", 13.13, 25.0]
["2026-10-01T17:15:53.706623+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:53.720706+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:54.342770+00:00", "trade", 13.0933, 37.0]
["2026-10-01T17:15:54.777241+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:54.777286+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:54.777296+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:54.778043+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:54.778123+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:54.805047+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:54.828538+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:56.098119+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:56.203134+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:56.203791+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:56.203831+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:56.297659+00:00", "trade", 13.125, 3.0]
["2026-10-01T17:15:56.561631+00:00", "trade", 13.1283, 2500.0]
["2026-10-01T17:15:56.562879+00:00", "trade", 13.1236, 56.0]
["2026-10-01T17:15:56.635628+00:00", "trade", 13.13, 25.0]
["2026-10-01T17:15:56.755553+00:00", "trade", 13.125, 9000.0]
["2026-10-01T17:15:57.304988+00:00", "trade", 13.125, 9000.0]
["2026-10-01T17:15:57.306239+00:00", "trade", 13.125, 54.0]
["2026-10-01T17:15:57.402840+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.403852+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.403852+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.403862+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.482168+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.482609+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.492729+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.492784+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.492934+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.492964+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.493405+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.663465+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.664146+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.664187+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.665149+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.666071+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.861762+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:57.861892+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.109288+00:00", "trade", 13.12, 90.0]
["2026-10-01T17:15:58.429633+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.442980+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.443055+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.443963+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.444008+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.444313+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.480915+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.480976+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.481522+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.545314+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:58.599590+00:00", "trade", 13.0874, 21.0]
["2026-10-01T17:15:59.393903+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:59.394791+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:59.921334+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:59.921399+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:59.921945+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:59.922892+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:15:59.957733+00:00", "trade", 13.1116, 1241.0]
["2026-10-01T17:15:59.964256+00:00", "trade", 13.1152, 151.0]
["2026-10-01T17:15:59.964376+00:00", "trade", 13.1155, 253.0]
["2026-10-01T17:16:00.003019+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.268470+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.269167+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.269227+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.269372+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.410814+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.411440+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.413059+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.413149+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.413183+00:00", "trade", 13.13, 1400.0]
["2026-10-01T17:16:00.413183+00:00", "trade", 13.13, 2100.0]
["2026-10-01T17:16:00.413186+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:16:00.413188+00:00", "trade", 13.13, 12.0]
["2026-10-01T17:16:00.413188+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:16:00.413188+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:00.413204+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:16:00.413204+00:00", "trade", 13.13, 328.0]
["2026-10-01T17:16:00.413206+00:00", "trade", 13.13, 60.0]
["2026-10-01T17:16:00.413240+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.413335+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.413525+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.413640+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.413681+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.413681+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.515002+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.515082+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.727421+00:00", "trade", 13.12, 90.0]
["2026-10-01T17:16:00.729698+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:00.926339+00:00", "trade", 13.125, 1900.0]
["2026-10-01T17:16:01.325427+00:00", "trade", 13.0876, 100.0]
["2026-10-01T17:16:01.472565+00:00", "trade", 13.1287, 1700.0]
["2026-10-01T17:16:01.473373+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:01.502901+00:00", "trade", 13.13, 107.0]
["2026-10-01T17:16:01.502946+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:16:01.502967+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:16:01.603803+00:00", "trade", 13.128, 1.0]
["2026-10-01T17:16:01.767441+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:16:01.767453+00:00", "trade", 13.125, 50.0]
["2026-10-01T17:16:01.767480+00:00", "trade", 13.13, 25.0]
["2026-10-01T17:16:01.767516+00:00", "trade", 13.125, 25.0]
["2026-10-01T17:16:01.767612+00:00", "trade", 13.125, 9825.0]
["2026-10-01T17:16:01.768866+00:00", "trade", 13.1267, 57.0]
["2026-10-01T17:16:01.966262+00:00", "trade", 13.1262, 1.0]
["2026-10-01T17:16:01.973503+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:16:02.291603+00:00", "trade", 13.1299, 4300.0]
["2026-10-01T17:16:02.531240+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:02.555563+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:02.816800+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:16:03.041486+00:00", "trade", 13.125, 24.0]
["2026-10-01T17:16:03.357815+00:00", "trade", 13.088, 73.0]
["2026-10-01T17:16:04.353668+00:00", "trade", 13.0907, 300.0]
["2026-10-01T17:16:04.617666+00:00", "trade", 13.13, 4200.0]
["2026-10-01T17:16:04.618917+00:00", "trade", 13.1299, 24.0]
["2026-10-01T17:16:04.620135+00:00", "trade", 13.13, 1900.0]
["2026-10-01T17:16:04.627470+00:00", "trade", 13.13, 320.0]
["2026-10-01T17:16:04.627470+00:00", "trade", 13.13, 95.0]
["2026-10-01T17:16:04.627474+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:04.627474+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:04.627478+00:00", "trade", 13.13, 392.0]
["2026-10-01T17:16:04.627478+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:16:04.627482+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:16:04.627485+00:00", "trade", 13.13, 7.0]
["2026-10-01T17:16:04.627485+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:04.627515+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:16:04.627520+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:04.627524+00:00", "trade", 13.13, 197.0]
["2026-10-01T17:16:04.627563+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:16:04.627629+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:16:04.627630+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:04.627690+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:04.627705+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:04.627707+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:16:04.627707+00:00", "trade", 13.13, 99.0]
["2026-10-01T17:16:04.627716+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:16:04.627719+00:00", "trade", 13.13, 700.0]
["2026-10-01T17:16:04.627790+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:04.627878+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:04.627882+00:00", "trade", 13.13, 120.0]
["2026-10-01T17:16:04.627885+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:04.627887+00:00", "trade", 13.13, 80.0]
["2026-10-01T17:16:04.627890+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:16:04.627905+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:16:04.627991+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:16:04.627993+00:00", "trade", 13.13, 40.0]
["2026-10-01T17:16:04.627993+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:04.627996+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:16:04.627996+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:16:04.627999+00:00", "trade", 13.13, 600.0]
["2026-10-01T17:16:04.628023+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:16:04.628076+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:16:04.628116+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:16:04.628121+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:16:04.628126+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:16:04.628136+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:16:04.628151+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:16:04.628216+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628301+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628306+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628362+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628432+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628498+00:00", "trade", 13.13, 25.0]
["2026-10-01T17:16:04.628612+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628618+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:16:04.628647+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628652+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628833+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628838+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.628859+00:00", "trade", 13.13, 45.0]
["2026-10-01T17:16:04.628948+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.629514+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.629559+00:00", "trade", 13.135, 2700.0]
["2026-10-01T17:16:04.630320+00:00", "trade", 13.135, 788.0]
["2026-10-01T17:16:04.631053+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.631713+00:00", "trade", 13.14, 242.0]
["2026-10-01T17:16:04.631895+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.690920+00:00", "trade", 13.135, 2359.0]
["2026-10-01T17:16:04.691171+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.691211+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.691672+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:16:04.714680+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:16:04.714767+00:00", "trade", 13.135, 700.0]
["2026-10-01T17:16:04.714830+00:00", "trade", 13.135, 700.0]
["2026-10-01T17:16:04.715489+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.716521+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.716614+00:00", "trade", 13.135, 2.0]
["2026-10-01T17:16:04.728806+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:04.994412+00:00", "trade", 13.135, 1700.0]
["2026-10-01T17:16:05.021923+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:05.022379+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:05.041275+00:00", "trade", 13.135, 967.0]
["2026-10-01T17:16:05.044830+00:00", "trade", 13.135, 1733.0]
["2026-10-01T17:16:05.048226+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:05.078065+00:00", "trade", 13.13, 3067.0]
["2026-10-01T17:16:05.185954+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:05.186916+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:05.189357+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:05.212115+00:00", "trade", 13.135, 2400.0]
["2026-10-01T17:16:05.225999+00:00", "trade", 13.135, 11.0]
["2026-10-01T17:16:05.376191+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:16:05.377442+00:00", "trade", 13.1342, 57.0]
["2026-10-01T17:16:05.594237+00:00", "trade", 13.135, 1000.0]
["2026-10-01T17:16:05.845106+00:00", "trade", 13.13, 25.0]
["2026-10-01T17:16:05.891405+00:00", "trade", 13.1369, 2500.0]
["2026-10-01T17:16:05.956621+00:00", "trade", 13.136, 40.0]
["2026-10-01T17:16:06.144571+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:16:06.147831+00:00", "trade", 13.1359, 1.0]
["2026-10-01T17:16:06.337640+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:16:06.489256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:06.547479+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:06.861781+00:00", "trade", 13.138, 1.0]
["2026-10-01T17:16:07.017929+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:07.071090+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:07.071097+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:16:07.071682+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:07.071702+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:07.072514+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:07.152303+00:00", "trade", 13.1372, 1.0]
["2026-10-01T17:16:07.192640+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:07.467603+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:16:07.469410+00:00", "trade", 13.14, 2.0]
["2026-10-01T17:16:07.563823+00:00", "trade", 13.13, 30.0]
["2026-10-01T17:16:07.563844+00:00", "trade", 13.135, 30.0]
["2026-10-01T17:16:07.563962+00:00", "trade", 13.135, 6021.0]
["2026-10-01T17:16:07.677262+00:00", "trade", 13.135, 2949.0]
["2026-10-01T17:16:07.845837+00:00", "trade", 13.135, 80.0]
["2026-10-01T17:16:07.847338+00:00", "trade", 13.135, 80.0]
["2026-10-01T17:16:07.856970+00:00", "trade", 13.135, 20.0]
["2026-10-01T17:16:07.858100+00:00", "trade", 13.135, 19.0]
["2026-10-01T17:16:07.989675+00:00", "trade", 13.135, 1000.0]
["2026-10-01T17:16:08.596679+00:00", "trade", 13.0763, 100.0]
["2026-10-01T17:16:08.963498+00:00", "trade", 13.135, 250.0]
["2026-10-01T17:16:08.974616+00:00", "trade", 13.14, 25.0]
["2026-10-01T17:16:09.075770+00:00", "trade", 13.1399, 5000.0]
["2026-10-01T17:16:09.077024+00:00", "trade", 13.1366, 58.0]
["2026-10-01T17:16:09.554817+00:00", "trade", 13.0764, 100.0]
["2026-10-01T17:16:10.092770+00:00", "trade", 13.0935, 100.0]
["2026-10-01T17:16:10.267290+00:00", "trade", 13.1366, 100.0]
["2026-10-01T17:16:10.268547+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:16:10.391162+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:10.396009+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:10.527840+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:16:10.663252+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:16:10.840737+00:00", "trade", 13.135, 80.0]
["2026-10-01T17:16:10.851749+00:00", "trade", 13.135, 19.0]
["2026-10-01T17:16:11.056513+00:00", "trade", 13.135, 250.0]
["2026-10-01T17:16:11.056622+00:00", "trade", 13.14, 118.0]
["2026-10-01T17:16:11.056622+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:16:11.056624+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:11.056624+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:11.056627+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:16:11.056661+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:11.056666+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:16:11.056669+00:00", "trade", 13.14, 1182.0]
["2026-10-01T17:16:11.057082+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:11.198333+00:00", "trade", 13.14, 60.0]
["2026-10-01T17:16:11.249434+00:00", "trade", 13.1396, 1700.0]
["2026-10-01T17:16:11.596490+00:00", "trade", 13.0903, 18.0]
["2026-10-01T17:16:11.832570+00:00", "trade", 13.135, 9300.0]
["2026-10-01T17:16:11.877091+00:00", "trade", 13.135, 600.0]
["2026-10-01T17:16:12.318141+00:00", "trade", 13.1398, 1900.0]
["2026-10-01T17:16:12.319392+00:00", "trade", 13.1369, 51.0]
["2026-10-01T17:16:12.331989+00:00", "trade", 13.14, 1900.0]
["2026-10-01T17:16:12.582161+00:00", "trade", 13.0907, 2.0]
["2026-10-01T17:16:13.404423+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:16:13.441081+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:13.442625+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:13.933697+00:00", "trade", 13.14, 2.0]
["2026-10-01T17:16:14.956732+00:00", "trade", 13.1188, 21.0]
["2026-10-01T17:16:15.167260+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:16:15.241285+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:16:15.241471+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:15.241474+00:00", "trade", 13.14, 890.0]
["2026-10-01T17:16:15.241474+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:16:15.241477+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:15.242077+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:15.242133+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:15.242133+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:15.242553+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:15.242752+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:16:15.242818+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:16:15.243696+00:00", "trade", 13.14, 245.0]
["2026-10-01T17:16:15.252863+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:16:15.272733+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:16:15.277776+00:00", "trade", 13.14, 3.0]
["2026-10-01T17:16:15.525431+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:16:15.525458+00:00", "trade", 13.14, 1110.0]
["2026-10-01T17:16:15.525476+00:00", "trade", 13.14, 193.0]
["2026-10-01T17:16:15.525482+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:16:15.525524+00:00", "trade", 13.14, 62.0]
["2026-10-01T17:16:15.525637+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525637+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525642+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525652+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525678+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525678+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525682+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525682+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525693+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525693+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:16:15.525695+00:00", "trade", 13.14, 50.0]
["2026-10-01T17:16:15.525698+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.525702+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:16:15.525702+00:00", "trade", 13.14, 400.0]
["2026-10-01T17:16:15.525705+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:16:15.525753+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.525763+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.525838+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.525938+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.525948+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.525948+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.525978+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.526058+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.526179+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.526590+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.526930+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.527154+00:00", "trade", 13.15, 133.0]
["2026-10-01T17:16:15.527477+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.527557+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.528691+00:00", "trade", 13.145, 402.0]
["2026-10-01T17:16:15.528721+00:00", "trade", 13.145, 71.0]
["2026-10-01T17:16:15.529196+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.531356+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.532934+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:15.550802+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.559438+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.625831+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.725301+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:16:15.725305+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:16:15.725305+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:16:15.725359+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:15.725362+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:15.725403+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.725408+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.725458+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.725458+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.725688+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.725694+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.725899+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.726656+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.727257+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.728179+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.731978+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.772189+00:00", "trade", 13.1495, 400.0]
["2026-10-01T17:16:15.862043+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.881120+00:00", "trade", 13.145, 1000.0]
["2026-10-01T17:16:15.942625+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:15.944589+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:16:15.945837+00:00", "trade", 13.144, 58.0]
["2026-10-01T17:16:15.982146+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:16:16.020451+00:00", "trade", 13.145, 1700.0]
["2026-10-01T17:16:16.021197+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:16.539190+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:16.540633+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:16.540658+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:16.540713+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:16.541260+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:16.541260+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:16.779000+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.004126+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.034789+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.353331+00:00", "trade", 13.145, 10.0]
["2026-10-01T17:16:17.354124+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.355107+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.355267+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.355548+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.355668+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.386481+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.451055+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.451311+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.451406+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.451476+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.451501+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.486314+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.594707+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:17.668478+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:16:18.476686+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:18.476741+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:18.664493+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:19.801760+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.473724+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.473734+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.473774+00:00", "trade", 13.15, 20000.0]
["2026-10-01T17:16:20.474215+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.474280+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.475025+00:00", "trade", 13.1482, 93.0]
["2026-10-01T17:16:20.475283+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.477242+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.519157+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.520119+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.551918+00:00", "trade", 13.0928, 2.0]
["2026-10-01T17:16:20.652740+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.752046+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:20.866955+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.026893+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:16:21.026895+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:21.026899+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:16:21.026902+00:00", "trade", 13.15, 2898.0]
["2026-10-01T17:16:21.026902+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:16:21.026946+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.026959+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:21.026965+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:21.027021+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.027031+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.027056+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.027076+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.027081+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.027286+00:00", "trade", 13.15, 12.0]
["2026-10-01T17:16:21.027823+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.027853+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.027888+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.027888+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.095764+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.100566+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:21.597242+00:00", "trade", 13.093, 100.0]
["2026-10-01T17:16:22.124887+00:00", "trade", 13.0783, 400.0]
["2026-10-01T17:16:22.301999+00:00", "trade", 13.1499, 1700.0]
["2026-10-01T17:16:22.363331+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.363366+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.363411+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.363431+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.363707+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.363902+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.364178+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.364288+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.477598+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.478575+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.777081+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.777096+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.777161+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.777181+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.778033+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.778469+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:22.857417+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.031892+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.031948+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.031962+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.031983+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.032865+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.084949+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.085079+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.085510+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.085831+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.085931+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.124728+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.124824+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.125255+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.125270+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.126046+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.126097+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.126157+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.126212+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.130667+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.147397+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.147808+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.147823+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.148791+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.171876+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.172718+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.201972+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.202067+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.202173+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.202689+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.248027+00:00", "trade", 13.1482, 500.0]
["2026-10-01T17:16:23.248142+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.248237+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.248343+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.248368+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.248368+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.248648+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.249385+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.282940+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.283556+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.458894+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.845890+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.845945+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.845960+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.845975+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.846732+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.846787+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.846852+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.846892+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.882547+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.883389+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.946885+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.946935+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.946935+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.946970+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.947672+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.947802+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.955892+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.965590+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.965685+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:23.999109+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:24.011288+00:00", "trade", 13.1499, 500.0]
["2026-10-01T17:16:24.854234+00:00", "trade", 13.145, 4.0]
["2026-10-01T17:16:24.854622+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:16:25.064976+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:25.065357+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:25.065397+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:25.065402+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:25.243913+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:25.292822+00:00", "trade", 13.1279, 18.0]
["2026-10-01T17:16:25.418954+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:25.434784+00:00", "trade", 13.15, 180.0]
["2026-10-01T17:16:25.831449+00:00", "trade", 13.1477, 152.0]
["2026-10-01T17:16:26.067031+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.454022+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.454047+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.454101+00:00", "trade", 13.145, 1839.0]
["2026-10-01T17:16:26.454152+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.454178+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.454704+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.454749+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.454784+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.472812+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.472812+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.472932+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:16:26.472952+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:26.472965+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:26.472968+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:16:26.472968+00:00", "trade", 13.15, 1200.0]
["2026-10-01T17:16:26.473433+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.134021+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.134081+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.134091+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.134943+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.200138+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.201055+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.204388+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.204443+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.530489+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:27.530504+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:28.142822+00:00", "trade", 13.0932, 15.0]
["2026-10-01T17:16:28.187974+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:28.187979+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:28.188144+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:28.188871+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:28.188951+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:28.189427+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:28.218503+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:16:28.219439+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:28.235507+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.048888+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.049033+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.049444+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.049951+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.164528+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.362289+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.362326+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:16:29.362374+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.362795+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.363291+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.363732+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.391980+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.391980+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.392100+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.392701+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.419595+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.419971+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.419976+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.420187+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.420267+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.420488+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.448639+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.448825+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.449441+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.452699+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.453361+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.453601+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.464327+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.663496+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:16:29.664508+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:29.664508+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.003039+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.076719+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.232086+00:00", "trade", 13.15, 2000.0]
["2026-10-01T17:16:30.232143+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:30.232149+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:30.232204+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.232204+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.232254+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.232254+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.232284+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.232310+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.232705+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.232726+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.233131+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.233192+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.278033+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.279707+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.280148+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.358816+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:30.490093+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:31.366980+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:31.372959+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:31.378357+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:31.466948+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.095041+00:00", "trade", 13.0787, 800.0]
["2026-10-01T17:16:32.129761+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.130893+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.134667+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.630933+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.631435+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.895162+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.895473+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.895598+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.895879+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.896641+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:32.899488+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:33.018701+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:33.018842+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:33.022987+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:33.244268+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:33.252758+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:33.972836+00:00", "trade", 13.15, 10000.0]
["2026-10-01T17:16:33.974087+00:00", "trade", 13.1496, 71.0]
["2026-10-01T17:16:34.119196+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:34.119837+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:34.247880+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:34.565879+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:34.566545+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:34.655928+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:34.676403+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:34.704589+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:35.236768+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:36.019943+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:16:36.019947+00:00", "trade", 13.15, 1400.0]
["2026-10-01T17:16:36.020003+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:36.020007+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:36.020040+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:36.020060+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:36.020100+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:36.020897+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:36.032204+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:36.767032+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.092163+00:00", "trade", 13.1499, 2500.0]
["2026-10-01T17:16:37.781984+00:00", "trade", 13.145, 2949.0]
["2026-10-01T17:16:37.782053+00:00", "trade", 13.145, 351.0]
["2026-10-01T17:16:37.782985+00:00", "trade", 13.15, 950.0]
["2026-10-01T17:16:37.782985+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:16:37.782985+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.783116+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.783127+00:00", "trade", 13.145, 2949.0]
["2026-10-01T17:16:37.783154+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:16:37.783166+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.783948+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.783953+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.784028+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.784068+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.784242+00:00", "trade", 13.145, 2550.0]
["2026-10-01T17:16:37.784509+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.784509+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.785499+00:00", "trade", 13.1468, 54.0]
["2026-10-01T17:16:37.796539+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:16:37.796842+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:16:37.796897+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:16:37.796909+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.796914+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.797257+00:00", "trade", 13.145, 2359.0]
["2026-10-01T17:16:37.797342+00:00", "trade", 13.145, 2359.0]
["2026-10-01T17:16:37.797480+00:00", "trade", 13.145, 2359.0]
["2026-10-01T17:16:37.797537+00:00", "trade", 13.145, 2359.0]
["2026-10-01T17:16:37.797558+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:16:37.797721+00:00", "trade", 13.145, 2979.0]
["2026-10-01T17:16:37.797790+00:00", "trade", 13.145, 2979.0]
["2026-10-01T17:16:37.797831+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.797850+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:16:37.797861+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.797871+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.797946+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:16:37.798713+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.798782+00:00", "trade", 13.145, 53.0]
["2026-10-01T17:16:37.798873+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.798878+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.799377+00:00", "trade", 13.145, 2949.0]
["2026-10-01T17:16:37.799591+00:00", "trade", 13.145, 2949.0]
["2026-10-01T17:16:37.800631+00:00", "trade", 13.145, 51.0]
["2026-10-01T17:16:37.800898+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.802442+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.802529+00:00", "trade", 13.145, 200.0]
["2026-10-01T17:16:37.802776+00:00", "trade", 13.145, 200.0]
["2026-10-01T17:16:37.802779+00:00", "trade", 13.145, 200.0]
["2026-10-01T17:16:37.802782+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:37.802798+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.802803+00:00", "trade", 13.14, 55.0]
["2026-10-01T17:16:37.802809+00:00", "trade", 13.14, 60.0]
["2026-10-01T17:16:37.802818+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.802995+00:00", "trade", 13.145, 1700.0]
["2026-10-01T17:16:37.803001+00:00", "trade", 13.145, 4.0]
["2026-10-01T17:16:37.803004+00:00", "trade", 13.145, 46.0]
["2026-10-01T17:16:37.803094+00:00", "trade", 13.145, 600.0]
["2026-10-01T17:16:37.803118+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.803339+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.803339+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.803344+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.803474+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.803474+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.803514+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.803554+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.803594+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.808145+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.808215+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.817753+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:37.819171+00:00", "trade", 13.145, 1500.0]
["2026-10-01T17:16:38.233842+00:00", "trade", 13.145, 300.0]
["2026-10-01T17:16:38.234284+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.234300+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.235078+00:00", "trade", 13.14, 2.0]
["2026-10-01T17:16:38.235102+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.235111+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.235152+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.235152+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.235178+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:16:38.235603+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.235926+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:16:38.235990+00:00", "trade", 13.145, 199.0]
["2026-10-01T17:16:38.235994+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.236324+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.240033+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.280811+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:16:38.282740+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.283592+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.346086+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.425424+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.426101+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.426357+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.446244+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.477831+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:38.477894+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:38.478496+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.478892+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.479373+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.608134+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.608214+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.812471+00:00", "trade", 13.145, 4342.0]
["2026-10-01T17:16:38.813523+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.813924+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.864053+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:38.864218+00:00", "trade", 13.145, 25.0]
["2026-10-01T17:16:38.864251+00:00", "trade", 13.14, 25.0]
["2026-10-01T17:16:38.864272+00:00", "trade", 13.14, 25.0]
["2026-10-01T17:16:38.864281+00:00", "trade", 13.145, 25.0]
["2026-10-01T17:16:38.864389+00:00", "trade", 13.145, 1650.0]
["2026-10-01T17:16:38.963149+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.002409+00:00", "trade", 13.0961, 30.0]
["2026-10-01T17:16:39.235030+00:00", "trade", 13.145, 2500.0]
["2026-10-01T17:16:39.236139+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.236281+00:00", "trade", 13.1447, 54.0]
["2026-10-01T17:16:39.276929+00:00", "trade", 13.14, 875.0]
["2026-10-01T17:16:39.277001+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.277828+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.278274+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.383515+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:16:39.384011+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.384948+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.409106+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.409169+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:16:39.764603+00:00", "trade", 13.0963, 5.0]
["2026-10-01T17:16:39.928296+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.928361+00:00", "trade", 13.145, 8800.0]
["2026-10-01T17:16:39.929008+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:39.932838+00:00", "trade", 13.145, 9900.0]
["2026-10-01T17:16:39.934092+00:00", "trade", 13.1448, 59.0]
["2026-10-01T17:16:40.077332+00:00", "trade", 13.145, 200.0]
["2026-10-01T17:16:40.108682+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:16:40.208736+00:00", "trade", 13.1265, 21.0]
["2026-10-01T17:16:40.360345+00:00", "trade", 13.145, 9900.0]
["2026-10-01T17:16:40.361596+00:00", "trade", 13.145, 57.0]
["2026-10-01T17:16:40.460498+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:16:40.593339+00:00", "trade", 13.145, 5000.0]
["2026-10-01T17:16:40.631365+00:00", "trade", 13.145, 500.0]
["2026-10-01T17:16:40.750523+00:00", "trade", 13.145, 4300.0]
["2026-10-01T17:16:40.751059+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:40.751774+00:00", "trade", 13.145, 56.0]
["2026-10-01T17:16:40.974599+00:00", "trade", 13.1414, 9000.0]
["2026-10-01T17:16:41.024151+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:16:41.087511+00:00", "trade", 13.145, 9900.0]
["2026-10-01T17:16:41.088765+00:00", "trade", 13.1431, 60.0]
["2026-10-01T17:16:41.149498+00:00", "trade", 13.0984, 14.0]
["2026-10-01T17:16:41.649513+00:00", "trade", 13.14, 10000.0]
["2026-10-01T17:16:42.064925+00:00", "trade", 13.145, 2000.0]
["2026-10-01T17:16:42.065112+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:42.065162+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:42.065764+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:42.181693+00:00", "trade", 13.14, 2654.0]
["2026-10-01T17:16:42.652755+00:00", "trade", 13.1387, 100.0]
["2026-10-01T17:16:42.838898+00:00", "trade", 13.145, 1900.0]
["2026-10-01T17:16:42.840149+00:00", "trade", 13.1412, 50.0]
["2026-10-01T17:16:43.236594+00:00", "trade", 13.145, 200.0]
["2026-10-01T17:16:43.237537+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.238530+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.238926+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.255370+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.631199+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.631681+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.722953+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.722968+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.722968+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.722978+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.723023+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.723032+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:43.723042+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:43.723053+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.723071+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:43.723077+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:43.723101+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:43.723113+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:16:43.723720+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.728321+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.848898+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:43.849840+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:44.212453+00:00", "trade", 13.1401, 500.0]
["2026-10-01T17:16:44.299781+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:44.900741+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:45.021387+00:00", "trade", 13.1404, 1000.0]
["2026-10-01T17:16:45.064895+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:16:45.084960+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:45.085882+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:45.930432+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:46.078078+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:46.078108+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:46.078644+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:46.079106+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:46.079161+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:46.145811+00:00", "trade", 13.14, 70.0]
["2026-10-01T17:16:46.146466+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:46.153347+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:46.153427+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:46.845838+00:00", "trade", 13.145, 9900.0]
["2026-10-01T17:16:47.476592+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:47.476922+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:47.479193+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:47.619707+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:47.778385+00:00", "trade", 13.145, 300.0]
["2026-10-01T17:16:48.234455+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:48.234565+00:00", "trade", 13.145, 2697.0]
["2026-10-01T17:16:48.234565+00:00", "trade", 13.145, 1100.0]
["2026-10-01T17:16:48.234604+00:00", "trade", 13.145, 203.0]
["2026-10-01T17:16:48.235825+00:00", "trade", 13.1442, 52.0]
["2026-10-01T17:16:48.246079+00:00", "trade", 13.1063, 200.0]
["2026-10-01T17:16:48.416191+00:00", "trade", 13.142, 1.0]
["2026-10-01T17:16:48.626187+00:00", "trade", 13.145, 1300.0]
["2026-10-01T17:16:48.626709+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:48.627190+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:48.703350+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:16:49.237623+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:49.237626+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:49.237693+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.237718+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.237773+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.238089+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.238244+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.238294+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.238395+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.238580+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.238615+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.238670+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.239552+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.240445+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.241397+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.346506+00:00", "trade", 13.145, 6700.0]
["2026-10-01T17:16:49.346506+00:00", "trade", 13.145, 2359.0]
["2026-10-01T17:16:49.346509+00:00", "trade", 13.145, 6700.0]
["2026-10-01T17:16:49.346522+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.346584+00:00", "trade", 13.145, 6700.0]
["2026-10-01T17:16:49.346697+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.346798+00:00", "trade", 13.145, 2956.0]
["2026-10-01T17:16:49.346810+00:00", "trade", 13.145, 2956.0]
["2026-10-01T17:16:49.346946+00:00", "trade", 13.145, 1444.0]
["2026-10-01T17:16:49.346993+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:49.346993+00:00", "trade", 13.145, 344.0]
["2026-10-01T17:16:49.347088+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.347165+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:49.347394+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.347775+00:00", "trade", 13.1451, 52.0]
["2026-10-01T17:16:49.349359+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.350371+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.350433+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:49.350500+00:00", "trade", 13.145, 775.0]
["2026-10-01T17:16:49.351149+00:00", "trade", 13.145, 875.0]
["2026-10-01T17:16:49.351221+00:00", "trade", 13.145, 1950.0]
["2026-10-01T17:16:49.351245+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:49.352472+00:00", "trade", 13.145, 55.0]
["2026-10-01T17:16:49.353450+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:49.398431+00:00", "trade", 13.145, 1848.0]
["2026-10-01T17:16:49.413551+00:00", "trade", 13.145, 1200.0]
["2026-10-01T17:16:49.514016+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.514146+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.514853+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.516321+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:49.819763+00:00", "trade", 13.144, 15.0]
["2026-10-01T17:16:50.258432+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:50.258432+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:50.619285+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:50.619547+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:50.619718+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:51.103103+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:51.103373+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:51.104833+00:00", "trade", 13.145, 600.0]
["2026-10-01T17:16:51.113629+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:51.113897+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:51.114050+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:51.146482+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:51.582474+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:51.833371+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:51.836969+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:51.846236+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:51.846287+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:51.871727+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:52.778241+00:00", "trade", 13.1009, 100.0]
["2026-10-01T17:16:53.047395+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:53.047460+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:53.095790+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:53.694831+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:53.695024+00:00", "trade", 13.15, 5.0]
["2026-10-01T17:16:53.695030+00:00", "trade", 13.145, 5.0]
["2026-10-01T17:16:53.872482+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:53.872518+00:00", "trade", 13.145, 25.0]
["2026-10-01T17:16:53.872617+00:00", "trade", 13.145, 9875.0]
["2026-10-01T17:16:54.060829+00:00", "trade", 13.1412, 1.0]
["2026-10-01T17:16:54.095502+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:16:54.095703+00:00", "trade", 13.145, 90.0]
["2026-10-01T17:16:54.095730+00:00", "trade", 13.145, 110.0]
["2026-10-01T17:16:54.133595+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.133716+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.133791+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.133951+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.323249+00:00", "trade", 13.1012, 15.0]
["2026-10-01T17:16:54.568852+00:00", "trade", 13.1486, 37.0]
["2026-10-01T17:16:54.568861+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:54.640206+00:00", "trade", 13.1477, 190.0]
["2026-10-01T17:16:54.939833+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:16:54.939834+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939837+00:00", "trade", 13.15, 700.0]
["2026-10-01T17:16:54.939837+00:00", "trade", 13.15, 1600.0]
["2026-10-01T17:16:54.939884+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939899+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939902+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:54.939934+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939934+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939940+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939945+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939948+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:16:54.939950+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939954+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:16:54.939960+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:16:54.939960+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:16:54.939965+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939965+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.939966+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:16:54.939966+00:00", "trade", 13.15, 180.0]
["2026-10-01T17:16:54.939966+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:54.939969+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:16:54.939969+00:00", "trade", 13.15, 750.0]
["2026-10-01T17:16:54.939972+00:00", "trade", 13.15, 5.0]
["2026-10-01T17:16:54.939972+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:16:54.939975+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:16:54.939985+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940000+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940025+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940070+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940071+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:16:54.940083+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:16:54.940134+00:00", "trade", 13.15, 9300.0]
["2026-10-01T17:16:54.940137+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:16:54.940141+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:16:54.940141+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:16:54.940143+00:00", "trade", 13.15, 80.0]
["2026-10-01T17:16:54.940175+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940190+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940200+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940213+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.940216+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:16:54.940218+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:54.940225+00:00", "trade", 13.15, 1600.0]
["2026-10-01T17:16:54.940230+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.940230+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.940230+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:54.940230+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:54.940233+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:16:54.940236+00:00", "trade", 13.15, 220.0]
["2026-10-01T17:16:54.940236+00:00", "trade", 13.15, 1800.0]
["2026-10-01T17:16:54.940240+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:16:54.940240+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:16:54.940245+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:16:54.940245+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.940251+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:16:54.940257+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:16:54.940257+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:16:54.940275+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940280+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940316+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940316+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940341+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940345+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940388+00:00", "trade", 13.15, 2300.0]
["2026-10-01T17:16:54.940388+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:16:54.940393+00:00", "trade", 13.15, 222.0]
["2026-10-01T17:16:54.940393+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.940416+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940421+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:16:54.940456+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:16:54.940489+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.940541+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:16:54.940556+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:16:54.940566+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:16:54.940596+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:16:54.940621+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:16:54.940760+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:16:54.940782+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:16:54.940784+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.940784+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:16:54.940787+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.940787+00:00", "trade", 13.15, 103.0]
["2026-10-01T17:16:54.940847+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.940847+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.940862+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.940887+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.940902+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.940917+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.940955+00:00", "trade", 13.145, 257.0]
["2026-10-01T17:16:54.940997+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941007+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941072+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941082+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941096+00:00", "trade", 13.1455, 50.0]
["2026-10-01T17:16:54.941127+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941142+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941203+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941466+00:00", "trade", 13.15, 50.0]
["2026-10-01T17:16:54.941764+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941884+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941924+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.941954+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.942104+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:16:54.942285+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.942385+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.943926+00:00", "trade", 13.15, 1626.0]
["2026-10-01T17:16:54.944029+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.944084+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.944305+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.944525+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.944606+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.944606+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.945167+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.948645+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.950921+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.966495+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.966498+00:00", "trade", 13.15, 700.0]
["2026-10-01T17:16:54.966623+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.966994+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.967030+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:16:54.967054+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.967971+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.971455+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.975345+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:16:54.976464+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.981910+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:16:54.982493+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.982505+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:16:54.983248+00:00", "trade", 13.15, 45.0]
["2026-10-01T17:16:54.983314+00:00", "trade", 13.15, 45.0]
["2026-10-01T17:16:54.983538+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:54.983578+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.059404+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.059404+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.066285+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.096056+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.210108+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.210123+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.210147+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:16:55.210586+00:00", "trade", 13.1517, 252.0]
["2026-10-01T17:16:55.210774+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.210814+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.296548+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.308866+00:00", "trade", 13.1541, 1.0]
["2026-10-01T17:16:55.435644+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.473234+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.619703+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:16:55.940496+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:55.967686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:56.038204+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:56.071317+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:56.138878+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:56.138895+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:16:56.138933+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:56.162554+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:56.194585+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:56.218422+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:56.645105+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:16:57.067953+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:57.223547+00:00", "trade", 13.155, 900.0]
["2026-10-01T17:16:57.223705+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.223710+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.223755+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.224296+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.224387+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.224878+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.265865+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.453540+00:00", "trade", 13.1515, 100.0]
["2026-10-01T17:16:57.455898+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.456735+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.456860+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.528866+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.813007+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:16:57.842783+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.842828+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.843655+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:57.843791+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:58.231714+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:58.426252+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:58.426297+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:58.426387+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:58.613542+00:00", "trade", 13.155, 40.0]
["2026-10-01T17:16:58.615277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:58.616319+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:58.867643+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:59.204572+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:16:59.511936+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:59.511986+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:59.512783+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:59.513370+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:16:59.677225+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.003065+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.157287+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.231636+00:00", "trade", 13.15, 19015.0]
["2026-10-01T17:17:00.232890+00:00", "trade", 13.1501, 104.0]
["2026-10-01T17:17:00.233804+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:17:00.239876+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:00.239879+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:00.240014+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240059+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240350+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240560+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240565+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240585+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240590+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240635+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240650+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240691+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.240700+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.241608+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.241803+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.644754+00:00", "trade", 13.155, 2359.0]
["2026-10-01T17:17:00.644754+00:00", "trade", 13.155, 741.0]
["2026-10-01T17:17:00.645474+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.645524+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.645780+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.699989+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:00.811187+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:17:01.007922+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:01.007972+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:01.148000+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:01.174363+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:01.606857+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:01.608391+00:00", "trade", 13.15, 398.0]
["2026-10-01T17:17:01.627219+00:00", "trade", 13.1028, 100.0]
["2026-10-01T17:17:01.647383+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:02.129793+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:17:02.333486+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:02.408992+00:00", "trade", 13.15, 4342.0]
["2026-10-01T17:17:02.519870+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:02.608944+00:00", "trade", 13.0862, 100.0]
["2026-10-01T17:17:03.624744+00:00", "trade", 13.1371, 21.0]
["2026-10-01T17:17:04.156608+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:17:04.156629+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:17:04.156743+00:00", "trade", 13.155, 75.0]
["2026-10-01T17:17:04.191812+00:00", "trade", 13.155, 1900.0]
["2026-10-01T17:17:04.467773+00:00", "trade", 13.155, 800.0]
["2026-10-01T17:17:04.467776+00:00", "trade", 13.155, 2956.0]
["2026-10-01T17:17:04.468405+00:00", "trade", 13.155, 2944.0]
["2026-10-01T17:17:04.469024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:04.469656+00:00", "trade", 13.1536, 51.0]
["2026-10-01T17:17:04.478791+00:00", "trade", 13.158, 1.0]
["2026-10-01T17:17:04.487628+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:04.670529+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:04.964985+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:17:05.139367+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:17:05.707547+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:05.712549+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:05.712864+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:05.714231+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:05.717761+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:05.719656+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:05.854103+00:00", "trade", 13.155, 1525.0]
["2026-10-01T17:17:06.015179+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:06.015220+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:06.015886+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:06.016362+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:06.019725+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:06.097535+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:06.105221+00:00", "trade", 13.16, 10000.0]
["2026-10-01T17:17:06.152740+00:00", "trade", 13.1586, 3.0]
["2026-10-01T17:17:06.164131+00:00", "trade", 13.1039, 16.0]
["2026-10-01T17:17:06.246789+00:00", "trade", 13.1586, 1.0]
["2026-10-01T17:17:06.309708+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:17:06.310261+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:06.522085+00:00", "trade", 13.155, 1900.0]
["2026-10-01T17:17:06.971328+00:00", "trade", 13.1595, 9000.0]
["2026-10-01T17:17:06.972576+00:00", "trade", 13.159, 69.0]
["2026-10-01T17:17:07.653411+00:00", "trade", 13.1599, 1525.0]
["2026-10-01T17:17:07.681585+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:07.682337+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:08.078040+00:00", "trade", 13.155, 1900.0]
["2026-10-01T17:17:08.079076+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:08.249012+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:17:08.329104+00:00", "trade", 13.1577, 644.0]
["2026-10-01T17:17:08.336363+00:00", "trade", 13.1596, 1.0]
["2026-10-01T17:17:08.556673+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:08.556708+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:08.975008+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:08.975464+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.388502+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.388773+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.526025+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.742094+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.742154+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.742214+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.923626+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.927666+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.943103+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:09.944040+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.122339+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.747129+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:17:10.748314+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.748319+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.748334+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.748399+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.748443+00:00", "trade", 13.16, 1900.0]
["2026-10-01T17:17:10.748443+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:17:10.748446+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:10.748446+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:10.748464+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:10.748467+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:17:10.748494+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.748855+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.748980+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.748986+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.754584+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.754624+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.755050+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.757666+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:10.857539+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.404355+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.417777+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.417822+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.418399+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.418439+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.418444+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.418479+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.419281+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.422403+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.738826+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:11.739662+00:00", "trade", 13.1062, 100.0]
["2026-10-01T17:17:11.740986+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:12.139256+00:00", "trade", 13.15, 9900.0]
["2026-10-01T17:17:12.140277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:12.140507+00:00", "trade", 13.1541, 79.0]
["2026-10-01T17:17:12.472600+00:00", "trade", 13.157, 1200.0]
["2026-10-01T17:17:12.679781+00:00", "trade", 13.1569, 500.0]
["2026-10-01T17:17:12.679861+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:12.709882+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:13.538523+00:00", "trade", 13.15, 90.0]
["2026-10-01T17:17:13.540498+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:15.092246+00:00", "trade", 13.15, 9000.0]
["2026-10-01T17:17:15.741265+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:17:15.742937+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:17:15.906957+00:00", "trade", 13.1069, 13.0]
["2026-10-01T17:17:16.563786+00:00", "trade", 13.155, 5000.0]
["2026-10-01T17:17:17.109384+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:17:17.109384+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:17.109390+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:17:17.109390+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:17.109393+00:00", "trade", 13.16, 695.0]
["2026-10-01T17:17:17.109393+00:00", "trade", 13.16, 1500.0]
["2026-10-01T17:17:17.109396+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:17.109434+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.109450+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:17.109456+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:17.109489+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.109489+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.109509+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.110331+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.110331+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.110371+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.110646+00:00", "trade", 13.1527, 50.0]
["2026-10-01T17:17:17.110772+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.115854+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.242913+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:17.243533+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.243578+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.244560+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:17.313635+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:18.003628+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:17:18.567530+00:00", "trade", 13.15, 90.0]
["2026-10-01T17:17:18.572383+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:18.688270+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:17:19.288018+00:00", "trade", 13.1584, 500.0]
["2026-10-01T17:17:19.525619+00:00", "trade", 13.1577, 1.0]
["2026-10-01T17:17:19.540574+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:17:19.541828+00:00", "trade", 13.1556, 67.0]
["2026-10-01T17:17:20.594688+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.594694+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.609816+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:20.610009+00:00", "trade", 13.16, 63.0]
["2026-10-01T17:17:20.610009+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:17:20.610015+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:17:20.610015+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:20.610326+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.610406+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.610481+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.610592+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:20.610626+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.610667+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.610992+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.611825+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:17:20.612917+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.618910+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:20.619680+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:20.620504+00:00", "trade", 13.16, 18.0]
["2026-10-01T17:17:20.623066+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:17:20.745507+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:20.817647+00:00", "trade", 13.1482, 67.0]
["2026-10-01T17:17:20.829703+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:21.625048+00:00", "trade", 13.1483, 100.0]
["2026-10-01T17:17:21.948594+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:17:22.301869+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:17:22.547159+00:00", "trade", 13.0887, 100.0]
["2026-10-01T17:17:22.548213+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:22.548599+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:22.617573+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:22.617578+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:22.642576+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:17:23.347093+00:00", "trade", 13.16, 2999.0]
["2026-10-01T17:17:23.347096+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:17:23.347099+00:00", "trade", 13.16, 180.0]
["2026-10-01T17:17:23.347099+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:17:23.347102+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:17:23.347165+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:23.347210+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.347214+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:17:23.347215+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.347218+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.347219+00:00", "trade", 13.16, 3500.0]
["2026-10-01T17:17:23.347226+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:23.347256+00:00", "trade", 13.16, 99.0]
["2026-10-01T17:17:23.347262+00:00", "trade", 13.16, 1300.0]
["2026-10-01T17:17:23.347265+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:23.347265+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:23.347380+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.347382+00:00", "trade", 13.16, 1606.0]
["2026-10-01T17:17:23.347397+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:23.347403+00:00", "trade", 13.16, 379.0]
["2026-10-01T17:17:23.347405+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.347407+00:00", "trade", 13.16, 337.0]
["2026-10-01T17:17:23.347410+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.347410+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.347415+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:23.347605+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.347605+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.347607+00:00", "trade", 13.16, 314.0]
["2026-10-01T17:17:23.347607+00:00", "trade", 13.16, 349.0]
["2026-10-01T17:17:23.347676+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.347691+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.347871+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.347872+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.347902+00:00", "trade", 13.16, 351.0]
["2026-10-01T17:17:23.347906+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.347932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.347932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.347944+00:00", "trade", 13.155, 295.0]
["2026-10-01T17:17:23.347971+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.347998+00:00", "trade", 13.165, 8.0]
["2026-10-01T17:17:23.348077+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348089+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:23.348112+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348237+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348287+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:17:23.348397+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348437+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348478+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348479+00:00", "trade", 13.1574, 53.0]
["2026-10-01T17:17:23.348558+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348833+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348863+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.348894+00:00", "trade", 13.165, 187.0]
["2026-10-01T17:17:23.350464+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:17:23.352116+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.354572+00:00", "trade", 13.165, 300.0]
["2026-10-01T17:17:23.360398+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:17:23.360398+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:17:23.360406+00:00", "trade", 13.16, 120.0]
["2026-10-01T17:17:23.360406+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:17:23.360406+00:00", "trade", 13.16, 1359.0]
["2026-10-01T17:17:23.360412+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:17:23.360412+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:17:23.360412+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:17:23.360415+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:17:23.360476+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360478+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:23.360493+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:23.360526+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360531+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360531+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360589+00:00", "trade", 13.16, 440.0]
["2026-10-01T17:17:23.360595+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360595+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:23.360595+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360606+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360617+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360620+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360620+00:00", "trade", 13.16, 1102.0]
["2026-10-01T17:17:23.360622+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360627+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360651+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360689+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:23.360727+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360732+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360747+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360777+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360777+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360792+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360803+00:00", "trade", 13.16, 1076.0]
["2026-10-01T17:17:23.360812+00:00", "trade", 13.16, 232.0]
["2026-10-01T17:17:23.360837+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360839+00:00", "trade", 13.16, 88.0]
["2026-10-01T17:17:23.360839+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360842+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:23.360845+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360848+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360878+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360881+00:00", "trade", 13.16, 423.0]
["2026-10-01T17:17:23.360887+00:00", "trade", 13.16, 40.0]
["2026-10-01T17:17:23.360917+00:00", "trade", 13.16, 188.0]
["2026-10-01T17:17:23.360927+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360932+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:17:23.360932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360941+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:17:23.360942+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.360996+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.360996+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:17:23.361002+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.361002+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:23.361002+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:23.361005+00:00", "trade", 13.16, 150.0]
["2026-10-01T17:17:23.361007+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:23.361078+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361082+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361088+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361093+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361098+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361103+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361108+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361110+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:23.361153+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361153+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361163+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361258+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:23.361268+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.361288+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.361378+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:23.361381+00:00", "trade", 13.16, 1100.0]
["2026-10-01T17:17:23.361388+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361403+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361403+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361419+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361433+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361489+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:17:23.361489+00:00", "trade", 13.16, 185.0]
["2026-10-01T17:17:23.361504+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361504+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361509+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361509+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361509+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361564+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361569+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361609+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361609+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361614+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361614+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361619+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361629+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361659+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361679+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361719+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361764+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.361950+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.362060+00:00", "trade", 13.1601, 50.0]
["2026-10-01T17:17:23.362120+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.362315+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.362877+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.363057+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.363403+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.363764+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.365523+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.366120+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.366435+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.403456+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:23.403522+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:23.403559+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:23.403589+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.403598+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:23.403622+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:23.403646+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:23.403673+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:23.404028+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:17:23.405513+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405584+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405593+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405615+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405615+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:17:23.405621+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405624+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:17:23.405634+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:17:23.405637+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405640+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:17:23.405642+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:17:23.405646+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:17:23.405649+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:17:23.405649+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405655+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405655+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405659+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:17:23.405659+00:00", "trade", 13.15, 2500.0]
["2026-10-01T17:17:23.405662+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:17:23.405664+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:17:23.405667+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:17:23.405667+00:00", "trade", 13.15, 7.0]
["2026-10-01T17:17:23.405670+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:17:23.405677+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405677+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:17:23.405677+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:17:23.405682+00:00", "trade", 13.15, 2000.0]
["2026-10-01T17:17:23.405682+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:17:23.405685+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405685+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:17:23.405688+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:17:23.405691+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:17:23.405691+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:17:23.405698+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:17:23.405698+00:00", "trade", 13.15, 134.0]
["2026-10-01T17:17:23.405698+00:00", "trade", 13.15, 547.0]
["2026-10-01T17:17:23.405700+00:00", "trade", 13.15, 1176.0]
["2026-10-01T17:17:23.405703+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:17:23.405703+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:17:23.405706+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405706+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405710+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:17:23.405710+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:17:23.405715+00:00", "trade", 13.15, 1200.0]
["2026-10-01T17:17:23.405715+00:00", "trade", 13.15, 1800.0]
["2026-10-01T17:17:23.405715+00:00", "trade", 13.15, 5896.0]
["2026-10-01T17:17:23.405715+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:17:23.405721+00:00", "trade", 13.15, 120.0]
["2026-10-01T17:17:23.405721+00:00", "trade", 13.15, 11600.0]
["2026-10-01T17:17:23.405721+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:17:23.405724+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405724+00:00", "trade", 13.15, 2204.0]
["2026-10-01T17:17:23.405730+00:00", "trade", 13.15, 3100.0]
["2026-10-01T17:17:23.405730+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:17:23.405730+00:00", "trade", 13.15, 107.0]
["2026-10-01T17:17:23.405733+00:00", "trade", 13.15, 6819.0]
["2026-10-01T17:17:23.405733+00:00", "trade", 13.15, 5000.0]
["2026-10-01T17:17:23.405736+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:17:23.405736+00:00", "trade", 13.15, 881.0]
["2026-10-01T17:17:23.405739+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405739+00:00", "trade", 13.15, 1400.0]
["2026-10-01T17:17:23.405743+00:00", "trade", 13.15, 5700.0]
["2026-10-01T17:17:23.405743+00:00", "trade", 13.15, 5.0]
["2026-10-01T17:17:23.405748+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:17:23.405748+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:17:23.405748+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:17:23.405749+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405751+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:17:23.405754+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:17:23.405757+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:17:23.405757+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405759+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405763+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:17:23.405763+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:17:23.405763+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:17:23.405767+00:00", "trade", 13.15, 3000.0]
["2026-10-01T17:17:23.405767+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:17:23.405772+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:17:23.405772+00:00", "trade", 13.15, 5185.0]
["2026-10-01T17:17:23.405772+00:00", "trade", 13.15, 1400.0]
["2026-10-01T17:17:23.405772+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:17:23.405772+00:00", "trade", 13.15, 275.0]
["2026-10-01T17:17:23.405775+00:00", "trade", 13.15, 10055.0]
["2026-10-01T17:17:23.405775+00:00", "trade", 13.15, 571.0]
["2026-10-01T17:17:23.405778+00:00", "trade", 13.15, 187.0]
["2026-10-01T17:17:23.405784+00:00", "trade", 13.15, 5682.0]
["2026-10-01T17:17:23.405784+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405800+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405804+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405823+00:00", "trade", 13.15, 1507.0]
["2026-10-01T17:17:23.405823+00:00", "trade", 13.15, 277.0]
["2026-10-01T17:17:23.405847+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405856+00:00", "trade", 13.15, 11437.0]
["2026-10-01T17:17:23.405898+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405899+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405904+00:00", "trade", 13.15, 1382.0]
["2026-10-01T17:17:23.405904+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405909+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405919+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405979+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405982+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.405984+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.405985+00:00", "trade", 13.15, 3400.0]
["2026-10-01T17:17:23.406024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406043+00:00", "trade", 13.15, 1961.0]
["2026-10-01T17:17:23.406045+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406065+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406070+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406080+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406088+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:17:23.406090+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406094+00:00", "trade", 13.15, 1759.0]
["2026-10-01T17:17:23.406094+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.406094+00:00", "trade", 13.15, 881.0]
["2026-10-01T17:17:23.406094+00:00", "trade", 13.15, 275.0]
["2026-10-01T17:17:23.406100+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406103+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.406166+00:00", "trade", 13.15, 1784.0]
["2026-10-01T17:17:23.406184+00:00", "trade", 13.15, 1348.0]
["2026-10-01T17:17:23.406196+00:00", "trade", 13.15, 2978.0]
["2026-10-01T17:17:23.406215+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406220+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406230+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406246+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406250+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406250+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406255+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406255+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406256+00:00", "trade", 13.15, 1305.0]
["2026-10-01T17:17:23.406259+00:00", "trade", 13.155, 2956.0]
["2026-10-01T17:17:23.406260+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406260+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406260+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406272+00:00", "trade", 13.15, 6022.0]
["2026-10-01T17:17:23.406272+00:00", "trade", 13.15, 795.0]
["2026-10-01T17:17:23.406274+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:17:23.406280+00:00", "trade", 13.15, 1377.0]
["2026-10-01T17:17:23.406289+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.406289+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.406290+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406292+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:17:23.406295+00:00", "trade", 13.15, 781.0]
["2026-10-01T17:17:23.406295+00:00", "trade", 13.155, 1885.0]
["2026-10-01T17:17:23.406304+00:00", "trade", 13.15, 1193.0]
["2026-10-01T17:17:23.406320+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406320+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406322+00:00", "trade", 13.155, 2359.0]
["2026-10-01T17:17:23.406325+00:00", "trade", 13.155, 2956.0]
["2026-10-01T17:17:23.406325+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406340+00:00", "trade", 13.15, 1800.0]
["2026-10-01T17:17:23.406343+00:00", "trade", 13.155, 815.0]
["2026-10-01T17:17:23.406343+00:00", "trade", 13.155, 46.0]
["2026-10-01T17:17:23.406346+00:00", "trade", 13.15, 1700.0]
["2026-10-01T17:17:23.406350+00:00", "trade", 13.15, 1759.0]
["2026-10-01T17:17:23.406352+00:00", "trade", 13.15, 1403.0]
["2026-10-01T17:17:23.406358+00:00", "trade", 13.15, 2845.0]
["2026-10-01T17:17:23.406375+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406394+00:00", "trade", 13.15, 7000.0]
["2026-10-01T17:17:23.406397+00:00", "trade", 13.15, 11605.0]
["2026-10-01T17:17:23.406401+00:00", "trade", 13.155, 788.0]
["2026-10-01T17:17:23.406401+00:00", "trade", 13.155, 1000.0]
["2026-10-01T17:17:23.406401+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406405+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406406+00:00", "trade", 13.155, 341.0]
["2026-10-01T17:17:23.406433+00:00", "trade", 13.155, 2003.0]
["2026-10-01T17:17:23.406445+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:17:23.406466+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406467+00:00", "trade", 13.155, 356.0]
["2026-10-01T17:17:23.406470+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406470+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406482+00:00", "trade", 13.15, 1233.0]
["2026-10-01T17:17:23.406566+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406571+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406581+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406596+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406605+00:00", "trade", 13.15, 1784.0]
["2026-10-01T17:17:23.406611+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406626+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:17:23.406656+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406701+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406706+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406706+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406711+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406711+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406721+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406749+00:00", "trade", 13.155, 2656.0]
["2026-10-01T17:17:23.406786+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406809+00:00", "trade", 13.155, 2979.0]
["2026-10-01T17:17:23.406811+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406830+00:00", "trade", 13.15, 20.0]
["2026-10-01T17:17:23.406871+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406872+00:00", "trade", 13.15, 1120.0]
["2026-10-01T17:17:23.406897+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:23.406897+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406897+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406927+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406927+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406930+00:00", "trade", 13.155, 2949.0]
["2026-10-01T17:17:23.406945+00:00", "trade", 13.15, 20.0]
["2026-10-01T17:17:23.406951+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:17:23.406963+00:00", "trade", 13.155, 2879.0]
["2026-10-01T17:17:23.406992+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.406993+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:17:23.406996+00:00", "trade", 13.15, 850.0]
["2026-10-01T17:17:23.407056+00:00", "trade", 13.1538, 55.0]
["2026-10-01T17:17:23.407083+00:00", "trade", 13.155, 1000.0]
["2026-10-01T17:17:23.407097+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.407172+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.407206+00:00", "trade", 13.15, 84.0]
["2026-10-01T17:17:23.407269+00:00", "trade", 13.15, 53.0]
["2026-10-01T17:17:23.407318+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.407384+00:00", "trade", 13.15, 1294.0]
["2026-10-01T17:17:23.407388+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.407396+00:00", "trade", 13.15, 51.0]
["2026-10-01T17:17:23.407459+00:00", "trade", 13.15, 57.0]
["2026-10-01T17:17:23.407473+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.407519+00:00", "trade", 13.15, 58.0]
["2026-10-01T17:17:23.407548+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.407588+00:00", "trade", 13.15, 53.0]
["2026-10-01T17:17:23.407672+00:00", "trade", 13.1522, 50.0]
["2026-10-01T17:17:23.407678+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.407736+00:00", "trade", 13.1518, 51.0]
["2026-10-01T17:17:23.407790+00:00", "trade", 13.15, 56.0]
["2026-10-01T17:17:23.408138+00:00", "trade", 13.1538, 52.0]
["2026-10-01T17:17:23.408217+00:00", "trade", 13.15, 20.0]
["2026-10-01T17:17:23.410123+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:17:23.414304+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.416655+00:00", "trade", 13.15, 1514.0]
["2026-10-01T17:17:23.426182+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.427998+00:00", "trade", 13.155, 249.0]
["2026-10-01T17:17:23.429661+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.437464+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.437524+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.438041+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.450446+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:23.450717+00:00", "trade", 13.155, 221.0]
["2026-10-01T17:17:23.452089+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.458099+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:17:23.458319+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:17:23.459350+00:00", "trade", 13.1537, 53.0]
["2026-10-01T17:17:23.461296+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.461846+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:17:23.491368+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.567799+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.568391+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.570188+00:00", "trade", 13.15, 18.0]
["2026-10-01T17:17:23.599961+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.670359+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.718597+00:00", "trade", 13.154, 7500.0]
["2026-10-01T17:17:23.818752+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.864944+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:17:23.865423+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:23.866195+00:00", "trade", 13.1547, 68.0]
["2026-10-01T17:17:23.874843+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:17:23.874879+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:17:23.874973+00:00", "trade", 13.155, 1875.0]
["2026-10-01T17:17:24.473938+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:17:25.335383+00:00", "trade", 13.1138, 29.0]
["2026-10-01T17:17:25.592984+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:25.593040+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:25.593105+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:25.629687+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:25.857083+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:17:25.857163+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:25.909606+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:17:25.984662+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:26.095412+00:00", "trade", 13.155, 5000.0]
["2026-10-01T17:17:26.131017+00:00", "trade", 13.155, 130.0]
["2026-10-01T17:17:26.155811+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:17:26.262854+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:26.263425+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:26.265385+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:26.325195+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:17:26.557886+00:00", "trade", 13.1588, 1.0]
["2026-10-01T17:17:26.753318+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:17:26.873770+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:17:26.874825+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:26.875301+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:26.968458+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:27.206174+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:27.331442+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:27.621377+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:27.622344+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.219731+00:00", "trade", 13.1442, 21.0]
["2026-10-01T17:17:28.221099+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.221580+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.241748+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.242545+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.252268+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:17:28.253271+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.304969+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.333699+00:00", "trade", 13.155, 16.0]
["2026-10-01T17:17:28.333823+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.333883+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.344805+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:17:28.664064+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.665086+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.858689+00:00", "trade", 13.16, 180.0]
["2026-10-01T17:17:28.859749+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.860626+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.895640+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.895775+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:28.924933+00:00", "trade", 13.1155, 14.0]
["2026-10-01T17:17:28.978266+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.133210+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.133907+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.164054+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:17:29.165305+00:00", "trade", 13.155, 50.0]
["2026-10-01T17:17:29.476272+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.476272+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.476307+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.515560+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.581181+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.601880+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.606552+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.702024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.704505+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.704941+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.711908+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:29.747000+00:00", "trade", 13.1501, 1200.0]
["2026-10-01T17:17:30.003095+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:30.005251+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:30.289533+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:17:30.594477+00:00", "trade", 13.1188, 100.0]
["2026-10-01T17:17:30.767690+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:30.768126+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:30.980794+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:17:30.982057+00:00", "trade", 13.1547, 63.0]
["2026-10-01T17:17:31.308972+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:17:31.946651+00:00", "trade", 13.0948, 100.0]
["2026-10-01T17:17:32.409293+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:17:32.801350+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:32.848047+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:17:32.849298+00:00", "trade", 13.155, 54.0]
["2026-10-01T17:17:32.992231+00:00", "trade", 13.0951, 800.0]
["2026-10-01T17:17:33.638783+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:33.638989+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:33.792635+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:33.793111+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:33.886643+00:00", "trade", 13.1501, 9000.0]
["2026-10-01T17:17:33.887170+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:33.887225+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:33.943308+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:34.046514+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:34.091566+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:34.272128+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:17:34.758716+00:00", "trade", 13.1171, 28.0]
["2026-10-01T17:17:35.055763+00:00", "trade", 13.1171, 1100.0]
["2026-10-01T17:17:35.247274+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:17:35.247274+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:35.247352+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.247412+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.247653+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.247858+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.247863+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.248239+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.248254+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.248785+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.354611+00:00", "trade", 13.15, 37.0]
["2026-10-01T17:17:35.374128+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:17:35.878835+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.913603+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.922243+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:35.983664+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:36.129331+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:36.174148+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:36.174634+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:36.174644+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:36.197438+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:36.345827+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:17:37.149911+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:17:37.222894+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.224347+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.225520+00:00", "trade", 13.155, 400.0]
["2026-10-01T17:17:37.226507+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.226948+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.239649+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.240581+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.321970+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.322902+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.322902+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:37.807928+00:00", "trade", 13.15, 15000.0]
["2026-10-01T17:17:37.809179+00:00", "trade", 13.1504, 76.0]
["2026-10-01T17:17:38.266309+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:17:38.288322+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:17:38.473950+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:17:38.473950+00:00", "trade", 13.155, 2956.0]
["2026-10-01T17:17:38.474031+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.474046+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.475074+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.475174+00:00", "trade", 13.155, 1444.0]
["2026-10-01T17:17:38.475204+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.540487+00:00", "trade", 13.155, 552.0]
["2026-10-01T17:17:38.572366+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:38.572462+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:38.572540+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:17:38.573383+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.573398+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.573438+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.574425+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.574828+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:38.576094+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.581793+00:00", "trade", 13.16, 50.0]
["2026-10-01T17:17:38.581848+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.581863+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:38.581863+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.581925+00:00", "trade", 13.16, 209.0]
["2026-10-01T17:17:38.581933+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.581938+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.583748+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.625337+00:00", "trade", 13.16, 292.0]
["2026-10-01T17:17:38.664114+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.780070+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.803736+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.804142+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.804388+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.804452+00:00", "trade", 13.16, 80.0]
["2026-10-01T17:17:38.804720+00:00", "trade", 13.16, 80.0]
["2026-10-01T17:17:38.804759+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.805059+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.805220+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.806307+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.806783+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.808358+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:17:38.809264+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:38.877767+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:39.141702+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:17:39.283057+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:39.283508+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:39.673065+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:39.694372+00:00", "trade", 13.0965, 100.0]
["2026-10-01T17:17:40.181390+00:00", "trade", 13.1177, 8.0]
["2026-10-01T17:17:40.192565+00:00", "trade", 13.1177, 2.0]
["2026-10-01T17:17:40.706314+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:40.706695+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:41.992215+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:41.992596+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:41.993416+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:17:41.994583+00:00", "trade", 13.155, 134.0]
["2026-10-01T17:17:42.182184+00:00", "trade", 13.155, 6000.0]
["2026-10-01T17:17:42.255781+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:17:42.255784+00:00", "trade", 13.16, 440.0]
["2026-10-01T17:17:42.255787+00:00", "trade", 13.16, 760.0]
["2026-10-01T17:17:42.255807+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:42.255812+00:00", "trade", 13.16, 2220.0]
["2026-10-01T17:17:42.255812+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:17:42.255814+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:17:42.255842+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:17:42.255845+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:17:42.255845+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:17:42.255851+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:42.255851+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:42.255863+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:42.255863+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:17:42.255866+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:42.255920+00:00", "trade", 13.16, 696.0]
["2026-10-01T17:17:42.255932+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:42.255960+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:42.255960+00:00", "trade", 13.16, 584.0]
["2026-10-01T17:17:42.255983+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:17:42.256033+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256103+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:17:42.256103+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256109+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256109+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256144+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256144+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256148+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256148+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256153+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256153+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256153+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256153+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256158+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256158+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256158+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256163+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256163+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256193+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:17:42.256193+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:17:42.256200+00:00", "trade", 13.155, 320.0]
["2026-10-01T17:17:42.256269+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256289+00:00", "trade", 13.16, 785.0]
["2026-10-01T17:17:42.256298+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256319+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256323+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256329+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256329+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256338+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256369+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256377+00:00", "trade", 13.16, 1064.0]
["2026-10-01T17:17:42.256444+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256449+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256449+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256454+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256459+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256482+00:00", "trade", 13.16, 1100.0]
["2026-10-01T17:17:42.256514+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256519+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256529+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256529+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256549+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256584+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256589+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256594+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256594+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256599+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256740+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256795+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.256900+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.257045+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.257065+00:00", "trade", 13.1562, 54.0]
["2026-10-01T17:17:42.257306+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.257306+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.257306+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.258644+00:00", "trade", 13.165, 911.0]
["2026-10-01T17:17:42.259621+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.260223+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.269735+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.297027+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:17:42.334972+00:00", "trade", 13.165, 2500.0]
["2026-10-01T17:17:42.364556+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.420210+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:17:42.421464+00:00", "trade", 13.1629, 70.0]
["2026-10-01T17:17:42.459206+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.808879+00:00", "trade", 13.16, 633.0]
["2026-10-01T17:17:42.977680+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:42.978086+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:43.453708+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:43.454174+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:43.639404+00:00", "trade", 13.1628, 2500.0]
["2026-10-01T17:17:43.839816+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:17:44.453342+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:44.455297+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:44.463938+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:44.562277+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:45.002951+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:45.004530+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:17:45.760262+00:00", "trade", 13.165, 9700.0]
["2026-10-01T17:17:45.878410+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:17:46.321347+00:00", "trade", 13.165, 1525.0]
["2026-10-01T17:17:47.252985+00:00", "trade", 13.1204, 21.0]
["2026-10-01T17:17:47.319936+00:00", "trade", 13.1238, 300.0]
["2026-10-01T17:17:47.642458+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:47.874128+00:00", "trade", 13.165, 2956.0]
["2026-10-01T17:17:47.874128+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:17:47.874131+00:00", "trade", 13.165, 1044.0]
["2026-10-01T17:17:47.875394+00:00", "trade", 13.1645, 53.0]
["2026-10-01T17:17:48.035516+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:17:48.248336+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:17:48.864304+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:17:48.872225+00:00", "trade", 13.1633, 1525.0]
["2026-10-01T17:17:49.246670+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:17:49.246712+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:17:49.248363+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:17:49.249257+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:49.249693+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:49.327643+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:49.646474+00:00", "trade", 13.119, 100.0]
["2026-10-01T17:17:49.661892+00:00", "trade", 13.17, 39.0]
["2026-10-01T17:17:49.720420+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:17:50.220911+00:00", "trade", 13.1191, 14.0]
["2026-10-01T17:17:51.372555+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:51.373453+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:51.373548+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:51.373989+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:51.377713+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:51.538626+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:51.538646+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:52.116189+00:00", "trade", 13.1291, 100.0]
["2026-10-01T17:17:52.654738+00:00", "trade", 13.1486, 21.0]
["2026-10-01T17:17:53.059047+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:17:53.060157+00:00", "trade", 13.17, 177.0]
["2026-10-01T17:17:53.274141+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:53.274200+00:00", "trade", 13.16, 516.0]
["2026-10-01T17:17:53.612731+00:00", "trade", 13.165, 5656.0]
["2026-10-01T17:17:53.612731+00:00", "trade", 13.165, 2144.0]
["2026-10-01T17:17:53.612787+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:54.035814+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:54.174877+00:00", "trade", 13.1193, 33.0]
["2026-10-01T17:17:54.248372+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:17:54.249528+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:54.250505+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:54.436703+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:54.542797+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:17:54.544045+00:00", "trade", 13.1648, 68.0]
["2026-10-01T17:17:54.869500+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:17:55.248231+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:17:55.248290+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:55.248340+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:55.249007+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:55.249909+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:55.464015+00:00", "trade", 13.1626, 9000.0]
["2026-10-01T17:17:55.653403+00:00", "trade", 13.0994, 100.0]
["2026-10-01T17:17:55.891912+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:56.257932+00:00", "trade", 13.1695, 2000.0]
["2026-10-01T17:17:56.292726+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:56.316808+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:56.330461+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:17:56.330488+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:17:56.434296+00:00", "trade", 13.165, 3000.0]
["2026-10-01T17:17:56.445885+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:56.770992+00:00", "trade", 13.1601, 50.0]
["2026-10-01T17:17:56.772258+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:17:56.774903+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:57.591320+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:17:57.592571+00:00", "trade", 13.1645, 73.0]
["2026-10-01T17:17:57.647505+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:57.847641+00:00", "trade", 13.17, 18.0]
["2026-10-01T17:17:57.847680+00:00", "trade", 13.165, 18.0]
["2026-10-01T17:17:57.847771+00:00", "trade", 13.165, 7577.0]
["2026-10-01T17:17:57.851680+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:17:57.994827+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.548516+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:17:58.548519+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:17:58.549392+00:00", "trade", 13.165, 812.0]
["2026-10-01T17:17:58.549392+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:17:58.549395+00:00", "trade", 13.165, 4229.0]
["2026-10-01T17:17:58.549903+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.549953+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.550658+00:00", "trade", 13.165, 53.0]
["2026-10-01T17:17:58.550795+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.550810+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.550920+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.551376+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.553085+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.553271+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.553326+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.553717+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.680985+00:00", "trade", 13.1672, 3.0]
["2026-10-01T17:17:58.702396+00:00", "trade", 13.1672, 1.0]
["2026-10-01T17:17:58.959120+00:00", "trade", 13.1353, 700.0]
["2026-10-01T17:17:58.960214+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:58.960891+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.181736+00:00", "trade", 13.1672, 2.0]
["2026-10-01T17:17:59.462364+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.462494+00:00", "trade", 13.165, 700.0]
["2026-10-01T17:17:59.462677+00:00", "trade", 13.165, 700.0]
["2026-10-01T17:17:59.462749+00:00", "trade", 13.165, 700.0]
["2026-10-01T17:17:59.462840+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.466028+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.466334+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.469932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.469942+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.469992+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.470343+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.470479+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.470499+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.470517+00:00", "trade", 13.16, 56.0]
["2026-10-01T17:17:59.470520+00:00", "trade", 13.16, 244.0]
["2026-10-01T17:17:59.470549+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.470571+00:00", "trade", 13.16, 56.0]
["2026-10-01T17:17:59.470584+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.470594+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.471115+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.471456+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.473801+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.475295+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.514188+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.595727+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:17:59.759312+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:18:00.003111+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:00.472228+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:18:01.167773+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.174715+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.387730+00:00", "trade", 13.1249, 23.0]
["2026-10-01T17:18:01.798906+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.798911+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799317+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799323+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:18:01.799326+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799326+00:00", "trade", 13.16, 60.0]
["2026-10-01T17:18:01.799327+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799329+00:00", "trade", 13.16, 781.0]
["2026-10-01T17:18:01.799332+00:00", "trade", 13.16, 456.0]
["2026-10-01T17:18:01.799332+00:00", "trade", 13.16, 4259.0]
["2026-10-01T17:18:01.799335+00:00", "trade", 13.16, 888.0]
["2026-10-01T17:18:01.799335+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799338+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:18:01.799338+00:00", "trade", 13.16, 2100.0]
["2026-10-01T17:18:01.799341+00:00", "trade", 13.16, 52.0]
["2026-10-01T17:18:01.799350+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799356+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:18:01.799356+00:00", "trade", 13.16, 1476.0]
["2026-10-01T17:18:01.799360+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:18:01.799362+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799363+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:18:01.799363+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:18:01.799365+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:18:01.799368+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799368+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:18:01.799392+00:00", "trade", 13.16, 427.0]
["2026-10-01T17:18:01.799395+00:00", "trade", 13.16, 620.0]
["2026-10-01T17:18:01.799401+00:00", "trade", 13.16, 120.0]
["2026-10-01T17:18:01.799401+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:18:01.799405+00:00", "trade", 13.16, 1500.0]
["2026-10-01T17:18:01.799408+00:00", "trade", 13.16, 6.0]
["2026-10-01T17:18:01.799408+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799413+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799413+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:18:01.799413+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799419+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:18:01.799419+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799419+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:18:01.799422+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799425+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:18:01.799425+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799425+00:00", "trade", 13.16, 6900.0]
["2026-10-01T17:18:01.799425+00:00", "trade", 13.16, 8809.0]
["2026-10-01T17:18:01.799429+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799429+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:18:01.799429+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:18:01.799432+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:18:01.799432+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:18:01.799446+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799455+00:00", "trade", 13.16, 325.0]
["2026-10-01T17:18:01.799467+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799470+00:00", "trade", 13.16, 13995.0]
["2026-10-01T17:18:01.799482+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799507+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799512+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799533+00:00", "trade", 13.16, 475.0]
["2026-10-01T17:18:01.799569+00:00", "trade", 13.16, 9320.0]
["2026-10-01T17:18:01.799575+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:01.799575+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799579+00:00", "trade", 13.16, 18029.0]
["2026-10-01T17:18:01.799581+00:00", "trade", 13.16, 571.0]
["2026-10-01T17:18:01.799585+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799585+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799590+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799590+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799590+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799590+00:00", "trade", 13.16, 9300.0]
["2026-10-01T17:18:01.799652+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799652+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799723+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799727+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799737+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799798+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:01.799852+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:01.799913+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:18:01.799928+00:00", "quote", 13.15, 13.17]
["2026-10-01T17:18:01.799938+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.799948+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.799953+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.799978+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.799993+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800008+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800013+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800028+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800064+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800073+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800078+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800078+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800128+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800138+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800305+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800305+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800444+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800559+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800845+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.800905+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.801127+00:00", "trade", 13.155, 80.0]
["2026-10-01T17:18:01.801166+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.801171+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.801827+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.801957+00:00", "trade", 13.1607, 50.0]
["2026-10-01T17:18:01.802003+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.802058+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.802083+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.802101+00:00", "trade", 13.16, 66.0]
["2026-10-01T17:18:01.802179+00:00", "trade", 13.16, 52.0]
["2026-10-01T17:18:01.802239+00:00", "trade", 13.16, 86.0]
["2026-10-01T17:18:01.802248+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.802589+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.802614+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.802735+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.803133+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:18:01.804604+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.805366+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.808268+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.809781+00:00", "trade", 13.16, 81.0]
["2026-10-01T17:18:01.810855+00:00", "trade", 13.16, 23.0]
["2026-10-01T17:18:01.834916+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.840803+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:18:01.841332+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.900457+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.900683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.901304+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.903941+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.976448+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:01.976473+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.021896+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.034690+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:02.141726+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.141837+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.142111+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:18:02.142293+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.142363+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.407780+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.534015+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.591215+00:00", "trade", 13.155, 450.0]
["2026-10-01T17:18:02.678795+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.800068+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.963693+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.963718+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.971927+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:02.972764+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.972955+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:02.973095+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:03.392475+00:00", "trade", 13.1167, 20.0]
["2026-10-01T17:18:03.410461+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:03.548545+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:03.957859+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:04.062082+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:04.062478+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:04.062503+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:04.108016+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:04.304805+00:00", "trade", 13.1592, 1000.0]
["2026-10-01T17:18:04.630976+00:00", "trade", 13.1023, 100.0]
["2026-10-01T17:18:04.723825+00:00", "trade", 13.1514, 38.0]
["2026-10-01T17:18:04.738046+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:18:04.738052+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:04.738085+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:18:04.738115+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:04.738223+00:00", "trade", 13.155, 50.0]
["2026-10-01T17:18:05.137342+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:18:05.138596+00:00", "trade", 13.1576, 67.0]
["2026-10-01T17:18:05.213631+00:00", "trade", 13.155, 153.0]
["2026-10-01T17:18:05.249756+00:00", "trade", 13.1222, 21.0]
["2026-10-01T17:18:05.283604+00:00", "trade", 13.1581, 9900.0]
["2026-10-01T17:18:05.461709+00:00", "trade", 13.1521, 300.0]
["2026-10-01T17:18:05.681815+00:00", "trade", 13.155, 693.0]
["2026-10-01T17:18:05.681896+00:00", "trade", 13.155, 693.0]
["2026-10-01T17:18:05.682714+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:05.728829+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:18:05.730074+00:00", "trade", 13.1566, 58.0]
["2026-10-01T17:18:05.801220+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:18:06.228042+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:06.731610+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:06.731986+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:06.732016+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:06.738852+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:18:06.793954+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:06.825542+00:00", "trade", 13.1225, 100.0]
["2026-10-01T17:18:07.032697+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.073995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.074286+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.084320+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.084385+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.431777+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.432268+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.433005+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.496475+00:00", "trade", 13.1225, 26.0]
["2026-10-01T17:18:07.533519+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.574917+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:07.893957+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:08.004284+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:08.263832+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:08.615649+00:00", "trade", 13.1599, 23.0]
["2026-10-01T17:18:08.740028+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:18:08.962099+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:08.962179+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:09.021395+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:09.021505+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:09.063462+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:09.063540+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:09.064028+00:00", "trade", 13.16, 1322.0]
["2026-10-01T17:18:09.064031+00:00", "trade", 13.16, 1446.0]
["2026-10-01T17:18:09.064538+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:09.070592+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:09.161007+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:09.410798+00:00", "trade", 13.1599, 10.0]
["2026-10-01T17:18:09.719428+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:18:09.719437+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:09.719597+00:00", "trade", 13.155, 1886.0]
["2026-10-01T17:18:09.720023+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:09.721976+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:18:10.059346+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:10.143165+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:10.143606+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:10.458541+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:10.458876+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:10.507031+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:10.639486+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:10.729803+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:18:10.732277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:11.387093+00:00", "trade", 13.155, 1000.0]
["2026-10-01T17:18:11.451825+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:11.597366+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:12.643100+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:12.643746+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:12.644995+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:12.645480+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:18:12.646368+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:12.773415+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:13.207791+00:00", "trade", 13.16, 5300.0]
["2026-10-01T17:18:13.481175+00:00", "trade", 13.152, 1.0]
["2026-10-01T17:18:13.508143+00:00", "trade", 13.16, 36.0]
["2026-10-01T17:18:13.508928+00:00", "trade", 13.1593, 100.0]
["2026-10-01T17:18:13.525918+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:18:13.646598+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:13.646623+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:14.230513+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:14.231495+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:15.206149+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:18:15.259054+00:00", "trade", 13.1233, 15.0]
["2026-10-01T17:18:15.285361+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:15.286361+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:15.779239+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:16.472655+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:18:16.473906+00:00", "trade", 13.157, 65.0]
["2026-10-01T17:18:16.532472+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:16.638639+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:17.021756+00:00", "trade", 13.1529, 20.0]
["2026-10-01T17:18:17.349506+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:17.557441+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:17.690142+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:17.690809+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:17.691099+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:17.755785+00:00", "trade", 13.1413, 100.0]
["2026-10-01T17:18:17.757096+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:17.757116+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:17.759592+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.512326+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:18:18.527683+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:18.528452+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.592234+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.840204+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.840259+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:18.840269+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.840274+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:18:18.840301+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:18:18.840329+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:18.840434+00:00", "trade", 13.155, 2001.0]
["2026-10-01T17:18:18.840680+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.840916+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.841192+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.841937+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:18:18.845587+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:18.877016+00:00", "trade", 13.155, 2949.0]
["2026-10-01T17:18:19.070828+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.070878+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.071039+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.071991+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.147345+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.148017+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.551492+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.552449+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.825822+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:18:19.826832+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.826883+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.826947+00:00", "trade", 13.155, 264.0]
["2026-10-01T17:18:19.827314+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.827554+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.827634+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.828732+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.828790+00:00", "trade", 13.16, 17800.0]
["2026-10-01T17:18:19.829394+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.829611+00:00", "trade", 13.16, 7000.0]
["2026-10-01T17:18:19.830038+00:00", "trade", 13.1577, 99.0]
["2026-10-01T17:18:19.830556+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.830952+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.836774+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:19.837758+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.837799+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.850363+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:19.863899+00:00", "trade", 13.1599, 100.0]
["2026-10-01T17:18:20.102243+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:22.246214+00:00", "trade", 13.1586, 10.0]
["2026-10-01T17:18:22.350689+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:22.351656+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:22.552359+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:22.553021+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:22.607096+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:22.608458+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:22.655820+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:22.773270+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.383272+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.383277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.383497+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.385327+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.385683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.410822+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:18:23.412135+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.412203+00:00", "trade", 13.155, 1050.0]
["2026-10-01T17:18:23.412515+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:18:23.417679+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.422089+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.422230+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.422244+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.422741+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.438192+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:23.457560+00:00", "trade", 13.1244, 30.0]
["2026-10-01T17:18:23.870181+00:00", "trade", 13.155, 24.0]
["2026-10-01T17:18:24.026763+00:00", "trade", 13.1542, 21.0]
["2026-10-01T17:18:24.047904+00:00", "trade", 13.1542, 1.0]
["2026-10-01T17:18:24.240953+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:24.260546+00:00", "trade", 13.15, 39.0]
["2026-10-01T17:18:24.318611+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:18:24.776929+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:24.777249+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:24.784642+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:24.784707+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:24.871033+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:24.871088+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.056359+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.056720+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.056730+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.057251+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.153067+00:00", "trade", 13.106, 100.0]
["2026-10-01T17:18:25.171668+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.171904+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.172450+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.193600+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.204874+00:00", "trade", 13.1528, 1.0]
["2026-10-01T17:18:25.248812+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:25.872893+00:00", "trade", 13.106, 25.0]
["2026-10-01T17:18:27.261086+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:27.672435+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:28.002466+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:28.002846+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:28.177587+00:00", "trade", 13.1248, 15.0]
["2026-10-01T17:18:28.891491+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:28.891837+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:28.892328+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:29.018915+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:29.018970+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:29.027069+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:29.059082+00:00", "trade", 13.1251, 100.0]
["2026-10-01T17:18:29.076382+00:00", "trade", 13.1591, 17.0]
["2026-10-01T17:18:29.565201+00:00", "trade", 13.1251, 200.0]
["2026-10-01T17:18:29.732022+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:29.732749+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:29.749492+00:00", "trade", 13.15, 2500.0]
["2026-10-01T17:18:30.003137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:30.664361+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:30.664742+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:30.744913+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:31.977013+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:18:31.977037+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:31.977154+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:18:32.577284+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:18:32.925065+00:00", "trade", 13.1254, 12.0]
["2026-10-01T17:18:32.974705+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:32.975081+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:34.035915+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:34.036592+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:34.236969+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:34.279085+00:00", "trade", 13.1562, 24.0]
["2026-10-01T17:18:34.547342+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:34.547357+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:18:34.547403+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:34.547728+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:34.554201+00:00", "trade", 13.1596, 15.0]
["2026-10-01T17:18:36.185817+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:36.186358+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:36.186464+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:36.187081+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:18:36.350006+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:18:36.350263+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:37.234493+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:38.133632+00:00", "trade", 13.1067, 100.0]
["2026-10-01T17:18:38.326387+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:38.326773+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:40.361734+00:00", "trade", 13.1542, 20.0]
["2026-10-01T17:18:40.552890+00:00", "trade", 13.1068, 10.0]
["2026-10-01T17:18:40.554042+00:00", "trade", 13.155, 183.0]
["2026-10-01T17:18:40.566031+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:41.221487+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:41.221502+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:41.221527+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:41.221948+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:42.216876+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:18:43.142726+00:00", "trade", 13.155, 15.0]
["2026-10-01T17:18:43.143084+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:18:43.720386+00:00", "trade", 13.1603, 100.0]
["2026-10-01T17:18:44.276244+00:00", "trade", 13.128, 23.0]
["2026-10-01T17:18:44.385749+00:00", "trade", 13.155, 1200.0]
["2026-10-01T17:18:44.396106+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:44.493300+00:00", "trade", 13.159, 100.0]
["2026-10-01T17:18:44.679804+00:00", "trade", 13.128, 30.0]
["2026-10-01T17:18:45.066338+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:45.066358+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:45.066579+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:45.092540+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:45.157735+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:46.407605+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:46.488463+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:46.795177+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:18:47.233611+00:00", "trade", 13.158, 1.0]
["2026-10-01T17:18:47.554908+00:00", "trade", 13.155, 650.0]
["2026-10-01T17:18:48.451008+00:00", "trade", 13.155, 109.0]
["2026-10-01T17:18:48.452268+00:00", "trade", 13.155, 116.0]
["2026-10-01T17:18:48.563712+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:48.564383+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:48.858568+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:49.831705+00:00", "trade", 13.1567, 44.0]
["2026-10-01T17:18:50.110428+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:50.110724+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:50.548632+00:00", "trade", 13.16, 12.0]
["2026-10-01T17:18:50.631801+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:51.275925+00:00", "trade", 13.155, 2495.0]
["2026-10-01T17:18:52.132210+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.208677+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.209093+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.261793+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.355060+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.360939+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.360974+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.458632+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.485466+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:52.574623+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:53.026310+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:18:53.092500+00:00", "trade", 13.159, 2.0]
["2026-10-01T17:18:53.114759+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:18:53.302801+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:53.303172+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:53.303786+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:18:53.631027+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:53.886706+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:53.976030+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:18:53.976615+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.040741+00:00", "trade", 13.1079, 100.0]
["2026-10-01T17:18:54.041534+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.067015+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.088922+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.089127+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.089403+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.423904+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.535640+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.537590+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:18:54.547531+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:54.547584+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.548481+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:54.613223+00:00", "trade", 13.1079, 1.0]
["2026-10-01T17:18:54.710491+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:55.554856+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:55.555768+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:55.830377+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:56.152448+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:56.153360+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:56.332601+00:00", "trade", 13.1079, 100.0]
["2026-10-01T17:18:56.373101+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:18:56.416278+00:00", "trade", 13.1372, 100.0]
["2026-10-01T17:18:57.187316+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:57.187692+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:57.256275+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:57.309317+00:00", "trade", 13.1376, 15.0]
["2026-10-01T17:18:57.328166+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:57.328342+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:57.499309+00:00", "trade", 13.1377, 29.0]
["2026-10-01T17:18:57.825896+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:57.825949+00:00", "trade", 13.16, 60.0]
["2026-10-01T17:18:58.038594+00:00", "trade", 13.1377, 200.0]
["2026-10-01T17:18:58.206724+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:18:58.423248+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:58.424140+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:58.462411+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:58.466095+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:58.466101+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.466128+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.466161+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.466170+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.466179+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.466200+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.466751+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:58.468052+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.468082+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.468152+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.468220+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:58.468702+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.468774+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.468819+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.468846+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.468871+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.468897+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.468967+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.468991+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.470040+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.479269+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:18:58.486570+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:18:58.931470+00:00", "trade", 13.16, 96.0]
["2026-10-01T17:18:58.931536+00:00", "trade", 13.16, 244.0]
["2026-10-01T17:18:58.931597+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:58.931657+00:00", "trade", 13.16, 193.0]
["2026-10-01T17:18:58.955430+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:59.119848+00:00", "trade", 13.1599, 5.0]
["2026-10-01T17:18:59.227101+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:18:59.234820+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:18:59.545419+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:59.545795+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:59.769220+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:18:59.769220+00:00", "trade", 13.16, 210.0]
["2026-10-01T17:18:59.769220+00:00", "trade", 13.16, 280.0]
["2026-10-01T17:18:59.769223+00:00", "trade", 13.16, 291.0]
["2026-10-01T17:18:59.769226+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:18:59.769226+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:18:59.769232+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:18:59.769232+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.769232+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:18:59.769232+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:18:59.769252+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.769255+00:00", "trade", 13.16, 37.0]
["2026-10-01T17:18:59.769255+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:18:59.769258+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:18:59.769264+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:18:59.769264+00:00", "trade", 13.16, 72.0]
["2026-10-01T17:18:59.769264+00:00", "trade", 13.16, 72.0]
["2026-10-01T17:18:59.769266+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:59.769269+00:00", "trade", 13.16, 140.0]
["2026-10-01T17:18:59.769269+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.769271+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:59.769274+00:00", "trade", 13.16, 77.0]
["2026-10-01T17:18:59.769274+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:59.769274+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:18:59.769279+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:18:59.769279+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:18:59.769279+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:18:59.769279+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:59.769279+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:18:59.769283+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.769283+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:18:59.769285+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.769285+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:18:59.769285+00:00", "trade", 13.16, 70.0]
["2026-10-01T17:18:59.769289+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:18:59.769312+00:00", "trade", 13.16, 364.0]
["2026-10-01T17:18:59.769357+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:59.769362+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:59.769372+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:18:59.769442+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769442+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769487+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769490+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:59.769492+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769493+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:18:59.769496+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:18:59.769496+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.769497+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769500+00:00", "trade", 13.16, 18900.0]
["2026-10-01T17:18:59.769500+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:18:59.769502+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769508+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769511+00:00", "trade", 13.16, 97.0]
["2026-10-01T17:18:59.769587+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769587+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769623+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769623+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769803+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769833+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.769872+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.769873+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:18:59.769879+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:18:59.769883+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.769888+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.769913+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.769933+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.769948+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770023+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770064+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:18:59.770098+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770103+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770234+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770414+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770519+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770615+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770636+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:18:59.770640+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770695+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.770729+00:00", "trade", 13.165, 26.0]
["2026-10-01T17:18:59.770783+00:00", "trade", 13.1591, 104.0]
["2026-10-01T17:18:59.770815+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.771285+00:00", "trade", 13.165, 229.0]
["2026-10-01T17:18:59.771457+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.771883+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.772545+00:00", "trade", 13.165, 1125.0]
["2026-10-01T17:18:59.774769+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.776716+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:18:59.776940+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.776960+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.778122+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.778363+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.778679+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.778679+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.779145+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.779594+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:18:59.779661+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:18:59.917855+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:00.003159+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:00.388801+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:00.389252+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:00.500306+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:00.673147+00:00", "trade", 13.1479, 200.0]
["2026-10-01T17:19:00.709379+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:00.735876+00:00", "trade", 13.165, 2500.0]
["2026-10-01T17:19:00.741495+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:00.856544+00:00", "trade", 13.16, 18.0]
["2026-10-01T17:19:00.856695+00:00", "trade", 13.16, 18.0]
["2026-10-01T17:19:00.955182+00:00", "trade", 13.1603, 26.0]
["2026-10-01T17:19:00.963671+00:00", "trade", 13.1603, 53.0]
["2026-10-01T17:19:01.020123+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:01.121544+00:00", "trade", 13.1614, 10.0]
["2026-10-01T17:19:01.195757+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:01.373850+00:00", "trade", 13.1085, 100.0]
["2026-10-01T17:19:01.708301+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:01.729125+00:00", "trade", 13.17, 18.0]
["2026-10-01T17:19:01.796877+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:01.796952+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:01.797338+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:01.973703+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:02.166236+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:02.404032+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:03.379509+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:03.379990+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:03.380627+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:03.513939+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:03.624740+00:00", "trade", 13.1562, 20.0]
["2026-10-01T17:19:03.624747+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:03.633914+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:03.633949+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:03.773147+00:00", "trade", 13.17, 83.0]
["2026-10-01T17:19:03.773797+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:04.122079+00:00", "trade", 13.1699, 569.0]
["2026-10-01T17:19:04.358664+00:00", "trade", 13.1697, 625.0]
["2026-10-01T17:19:04.451967+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:19:05.186808+00:00", "trade", 13.1699, 2500.0]
["2026-10-01T17:19:05.788354+00:00", "trade", 13.165, 80.0]
["2026-10-01T17:19:06.826793+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:06.826806+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:19:06.827269+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:07.171812+00:00", "trade", 13.1416, 13.0]
["2026-10-01T17:19:08.479345+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:19:08.479345+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:19:08.479348+00:00", "trade", 13.17, 489.0]
["2026-10-01T17:19:08.479402+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:08.479444+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:08.479934+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:08.479934+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:19:08.479952+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:08.480165+00:00", "trade", 13.17, 1900.0]
["2026-10-01T17:19:08.480274+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.480301+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:08.480307+00:00", "trade", 13.17, 104.0]
["2026-10-01T17:19:08.480310+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:08.480310+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:08.480313+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:08.480314+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.480489+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.480499+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:08.480564+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.480780+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.480925+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.480950+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.481594+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:08.495851+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.495866+00:00", "trade", 13.17, 184.0]
["2026-10-01T17:19:08.498878+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:08.541605+00:00", "trade", 13.1417, 100.0]
["2026-10-01T17:19:08.569276+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:09.596425+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:09.776318+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:10.107101+00:00", "trade", 13.17, 1200.0]
["2026-10-01T17:19:10.109299+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:10.109398+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:19:10.233089+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:19:10.545045+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:19:10.560436+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:10.562631+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:19:10.581227+00:00", "trade", 13.1699, 2500.0]
["2026-10-01T17:19:10.582478+00:00", "trade", 13.1682, 51.0]
["2026-10-01T17:19:10.677399+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:19:10.677414+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:19:11.293042+00:00", "trade", 13.165, 8400.0]
["2026-10-01T17:19:11.476858+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:19:11.523923+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:19:11.525174+00:00", "trade", 13.1652, 59.0]
["2026-10-01T17:19:12.167562+00:00", "trade", 13.142, 25.0]
["2026-10-01T17:19:12.320600+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:12.320604+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:12.320604+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:19:12.320606+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:12.320609+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:12.320609+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:19:12.320760+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:12.320765+00:00", "trade", 13.17, 65.0]
["2026-10-01T17:19:12.320765+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:12.320768+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:12.320826+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:12.320828+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:12.320835+00:00", "trade", 13.17, 280.0]
["2026-10-01T17:19:12.320865+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:12.320915+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:12.320940+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:12.320940+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:12.321055+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:12.321145+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:12.321160+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:12.321175+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:12.321180+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.321207+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:19:12.321270+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.321316+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.321551+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.321762+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.321842+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.321892+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.322293+00:00", "trade", 13.175, 83.0]
["2026-10-01T17:19:12.322859+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.324258+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.324658+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.326197+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327175+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327340+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327456+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327500+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327596+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327756+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327776+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327836+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327856+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327876+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.327911+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.328310+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:12.332187+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.332577+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:12.340161+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:19:12.414011+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.421788+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:19:12.422726+00:00", "trade", 13.18, 18.0]
["2026-10-01T17:19:12.422742+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.423333+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.423379+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.423379+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.423394+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.423840+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.454458+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.581197+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:12.779471+00:00", "trade", 13.175, 84.0]
["2026-10-01T17:19:12.808816+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.834851+00:00", "trade", 13.175, 50.0]
["2026-10-01T17:19:12.851736+00:00", "trade", 13.175, 116.0]
["2026-10-01T17:19:12.877459+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:12.912618+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:13.190179+00:00", "trade", 13.175, 2500.0]
["2026-10-01T17:19:13.357368+00:00", "trade", 13.175, 2849.0]
["2026-10-01T17:19:13.358619+00:00", "trade", 13.1743, 52.0]
["2026-10-01T17:19:13.359476+00:00", "trade", 13.175, 2949.0]
["2026-10-01T17:19:13.359543+00:00", "trade", 13.175, 1902.0]
["2026-10-01T17:19:13.454768+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.289867+00:00", "trade", 13.175, 95.0]
["2026-10-01T17:19:14.549774+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.649928+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.735566+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:19:14.735588+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:19:14.735687+00:00", "trade", 13.175, 9675.0]
["2026-10-01T17:19:14.779775+00:00", "trade", 13.18, 5051.0]
["2026-10-01T17:19:14.780814+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.780814+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.780854+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.780854+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.780874+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.781023+00:00", "trade", 13.1763, 59.0]
["2026-10-01T17:19:14.781295+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.784297+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.784974+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:14.878524+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:19:14.878557+00:00", "trade", 13.175, 2949.0]
["2026-10-01T17:19:15.399002+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:15.399008+00:00", "trade", 13.175, 15.0]
["2026-10-01T17:19:15.399141+00:00", "trade", 13.175, 8985.0]
["2026-10-01T17:19:15.399326+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:15.399517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:15.399913+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:15.808731+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:15.808788+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:19:15.809257+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:15.820484+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.097708+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.097768+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.098405+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.098641+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.099122+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.100680+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.149863+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.513418+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.539014+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.571666+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.589671+00:00", "trade", 13.1799, 1525.0]
["2026-10-01T17:19:16.590135+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.590271+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.591002+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.591098+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.591333+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.591965+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.591965+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.635019+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:16.636375+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.720656+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.721122+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.721197+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.721804+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.722084+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.725138+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:19:16.726049+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.739766+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.740198+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.740649+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.941336+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.941342+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.941406+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:16.942709+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:17.289368+00:00", "trade", 13.1784, 1525.0]
["2026-10-01T17:19:17.290619+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:19:17.348891+00:00", "trade", 13.1435, 12.0]
["2026-10-01T17:19:17.349016+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:17.600939+00:00", "trade", 13.1777, 1.0]
["2026-10-01T17:19:17.637572+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:18.422104+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:19:18.426837+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:18.427237+00:00", "trade", 13.175, 500.0]
["2026-10-01T17:19:18.427294+00:00", "trade", 13.175, 1000.0]
["2026-10-01T17:19:18.427298+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:18.427363+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:18.427473+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:18.428200+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:18.428545+00:00", "trade", 13.1757, 50.0]
["2026-10-01T17:19:19.036052+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:19.171374+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:19.533570+00:00", "trade", 13.1497, 300.0]
["2026-10-01T17:19:20.182811+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:20.396116+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:19:20.397337+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:20.397397+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:20.489037+00:00", "trade", 13.175, 8000.0]
["2026-10-01T17:19:20.490288+00:00", "trade", 13.175, 51.0]
["2026-10-01T17:19:21.476811+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.477407+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.485582+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.503088+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.504041+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.588637+00:00", "trade", 13.1443, 26.0]
["2026-10-01T17:19:21.591990+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.630787+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.959089+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.959740+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.959750+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.959991+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:21.960707+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:22.332232+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:22.795299+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:22.974621+00:00", "trade", 13.175, 8000.0]
["2026-10-01T17:19:22.976039+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:22.976480+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.056826+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.057267+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.090637+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.182696+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.427243+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.427313+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.427864+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.428300+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.428506+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.496813+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.530418+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.530859+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.615136+00:00", "trade", 13.111, 100.0]
["2026-10-01T17:19:23.616087+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.616804+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.673018+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:19:23.673036+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:19:23.673195+00:00", "trade", 13.175, 220.0]
["2026-10-01T17:19:23.719158+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.719639+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.989726+00:00", "trade", 13.175, 341.0]
["2026-10-01T17:19:23.990092+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:19:23.990408+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:23.991130+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:24.036528+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:24.110289+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:19:24.111542+00:00", "trade", 13.175, 53.0]
["2026-10-01T17:19:24.195800+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:19:24.495541+00:00", "trade", 13.1742, 3.0]
["2026-10-01T17:19:24.664548+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:24.664628+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:24.664868+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:24.758642+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:25.267869+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:25.677129+00:00", "trade", 13.1447, 80.0]
["2026-10-01T17:19:25.698861+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:19:26.361341+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:26.362584+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:26.417292+00:00", "trade", 13.175, 153.0]
["2026-10-01T17:19:27.487946+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:19:27.487983+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:27.696033+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:27.696133+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:27.841945+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:27.842100+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:27.914604+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:19:27.982343+00:00", "trade", 13.18, 40.0]
["2026-10-01T17:19:28.041645+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:28.042262+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:28.173730+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:28.219734+00:00", "trade", 13.1623, 21.0]
["2026-10-01T17:19:28.336634+00:00", "trade", 13.1451, 13.0]
["2026-10-01T17:19:28.950784+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:28.991636+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:29.060328+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:19:29.326221+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:19:29.821108+00:00", "trade", 13.175, 9900.0]
["2026-10-01T17:19:29.822359+00:00", "trade", 13.175, 57.0]
["2026-10-01T17:19:29.823078+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:29.823105+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:29.824092+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:19:29.824940+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:30.003199+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.097318+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.385308+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.385314+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.385393+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.385449+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.386100+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.386229+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.386727+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.386806+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.386815+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.386938+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.386947+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.388697+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.388700+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.388767+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.388803+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.388845+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.388908+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:30.388920+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.388965+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.388995+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.389022+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.389608+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.391181+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.391208+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.391277+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:19:30.391954+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.398244+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.459844+00:00", "trade", 13.17, 19.0]
["2026-10-01T17:19:30.464632+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.464717+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.490093+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:30.719379+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:19:31.459543+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:19:32.081176+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:19:32.889663+00:00", "trade", 13.1459, 21.0]
["2026-10-01T17:19:33.346032+00:00", "trade", 13.175, 10.0]
["2026-10-01T17:19:33.555992+00:00", "trade", 13.17, 133.0]
["2026-10-01T17:19:33.572952+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:19:33.887233+00:00", "trade", 13.175, 2400.0]
["2026-10-01T17:19:33.887813+00:00", "trade", 13.175, 2700.0]
["2026-10-01T17:19:33.889013+00:00", "trade", 13.175, 2400.0]
["2026-10-01T17:19:33.889013+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:19:33.951953+00:00", "trade", 13.175, 1700.0]
["2026-10-01T17:19:33.996543+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:34.067723+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:35.035350+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:19:35.269954+00:00", "trade", 13.1461, 100.0]
["2026-10-01T17:19:35.324519+00:00", "trade", 13.1714, 13.0]
["2026-10-01T17:19:35.549096+00:00", "trade", 13.1714, 1.0]
["2026-10-01T17:19:35.792508+00:00", "trade", 13.1133, 100.0]
["2026-10-01T17:19:36.223022+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:36.698744+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:36.699794+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:19:37.497587+00:00", "trade", 13.178, 1.0]
["2026-10-01T17:19:37.996423+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:19:38.154293+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:19:39.141771+00:00", "trade", 13.1772, 1.0]
["2026-10-01T17:19:39.279046+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:39.279527+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:39.472526+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:39.948426+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:19:39.949471+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:40.154208+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:40.234400+00:00", "trade", 13.1134, 16.0]
["2026-10-01T17:19:40.935974+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:41.304148+00:00", "trade", 13.175, 20.0]
["2026-10-01T17:19:41.305198+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:41.887985+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:41.937152+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:41.937633+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:41.937683+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:41.938159+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.025552+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.026028+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.193563+00:00", "trade", 13.1134, 100.0]
["2026-10-01T17:19:42.216813+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.217294+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.241257+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:19:42.241807+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.268264+00:00", "trade", 13.175, 2700.0]
["2026-10-01T17:19:42.275117+00:00", "trade", 13.175, 2500.0]
["2026-10-01T17:19:42.276368+00:00", "trade", 13.1752, 53.0]
["2026-10-01T17:19:42.306214+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:19:42.354293+00:00", "trade", 13.1467, 16.0]
["2026-10-01T17:19:42.361038+00:00", "trade", 13.175, 51.0]
["2026-10-01T17:19:42.399226+00:00", "trade", 13.175, 190.0]
["2026-10-01T17:19:42.399238+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:19:42.399520+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:19:42.407998+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:19:42.408001+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:19:42.408283+00:00", "trade", 13.175, 1410.0]
["2026-10-01T17:19:42.409772+00:00", "trade", 13.175, 90.0]
["2026-10-01T17:19:42.409772+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:19:42.412148+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:19:42.412148+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412172+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412172+00:00", "trade", 13.17, 1200.0]
["2026-10-01T17:19:42.412178+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412178+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:42.412178+00:00", "trade", 13.17, 75.0]
["2026-10-01T17:19:42.412181+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412187+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412187+00:00", "trade", 13.175, 700.0]
["2026-10-01T17:19:42.412190+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412190+00:00", "trade", 13.17, 1800.0]
["2026-10-01T17:19:42.412193+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:42.412193+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:19:42.412199+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:19:42.412199+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412199+00:00", "trade", 13.17, 7400.0]
["2026-10-01T17:19:42.412202+00:00", "trade", 13.17, 40.0]
["2026-10-01T17:19:42.412205+00:00", "trade", 13.17, 20.0]
["2026-10-01T17:19:42.412205+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:42.412211+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:42.412211+00:00", "trade", 13.17, 110.0]
["2026-10-01T17:19:42.412214+00:00", "trade", 13.17, 1200.0]
["2026-10-01T17:19:42.412220+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:19:42.412220+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:42.412226+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:19:42.412226+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:42.412232+00:00", "trade", 13.17, 1100.0]
["2026-10-01T17:19:42.412232+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412232+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:19:42.412238+00:00", "trade", 13.17, 1400.0]
["2026-10-01T17:19:42.412238+00:00", "trade", 13.17, 5700.0]
["2026-10-01T17:19:42.412238+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412242+00:00", "trade", 13.17, 3250.0]
["2026-10-01T17:19:42.412242+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:19:42.412247+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:19:42.412247+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412247+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412251+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:19:42.412251+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412256+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:19:42.412256+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:19:42.412256+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412259+00:00", "trade", 13.17, 124.0]
["2026-10-01T17:19:42.412262+00:00", "trade", 13.17, 37.0]
["2026-10-01T17:19:42.412265+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:19:42.412265+00:00", "trade", 13.17, 2500.0]
["2026-10-01T17:19:42.412268+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412268+00:00", "trade", 13.17, 5000.0]
["2026-10-01T17:19:42.412268+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:19:42.412268+00:00", "trade", 13.17, 6.0]
["2026-10-01T17:19:42.412271+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:19:42.412271+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:19:42.412271+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:19:42.412271+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:42.412274+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:42.412274+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:19:42.412274+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:19:42.412277+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:42.412277+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:42.412281+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412281+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:42.412281+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:19:42.412286+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:42.412286+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:19:42.412286+00:00", "trade", 13.17, 2100.0]
["2026-10-01T17:19:42.412289+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:42.412289+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:42.412289+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412293+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:19:42.412293+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:42.412293+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412298+00:00", "trade", 13.17, 11100.0]
["2026-10-01T17:19:42.412298+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:42.412298+00:00", "trade", 13.17, 613.0]
["2026-10-01T17:19:42.412301+00:00", "trade", 13.17, 20.0]
["2026-10-01T17:19:42.412303+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412308+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412310+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:19:42.412322+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412322+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412323+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412323+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412323+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412328+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412331+00:00", "trade", 13.17, 87.0]
["2026-10-01T17:19:42.412379+00:00", "trade", 13.17, 80.0]
["2026-10-01T17:19:42.412391+00:00", "trade", 13.17, 89.0]
["2026-10-01T17:19:42.412400+00:00", "trade", 13.17, 1200.0]
["2026-10-01T17:19:42.412400+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:19:42.412405+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:19:42.412405+00:00", "trade", 13.17, 1223.0]
["2026-10-01T17:19:42.412409+00:00", "trade", 13.17, 136.0]
["2026-10-01T17:19:42.412409+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:42.412413+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412413+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:19:42.412415+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412420+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412420+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412425+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:19:42.412425+00:00", "trade", 13.17, 40.0]
["2026-10-01T17:19:42.412425+00:00", "trade", 13.17, 20.0]
["2026-10-01T17:19:42.412428+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:42.412434+00:00", "trade", 13.17, 760.0]
["2026-10-01T17:19:42.412440+00:00", "trade", 13.17, 20.0]
["2026-10-01T17:19:42.412440+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:19:42.412443+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412448+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:19:42.412448+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412449+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412451+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:19:42.412454+00:00", "trade", 13.17, 89.0]
["2026-10-01T17:19:42.412458+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412458+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412468+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412474+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412478+00:00", "trade", 13.17, 1130.0]
["2026-10-01T17:19:42.412517+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412598+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412619+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412619+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412624+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412674+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412674+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412692+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412719+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412728+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412754+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:19:42.412767+00:00", "trade", 13.17, 9800.0]
["2026-10-01T17:19:42.412776+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412776+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412776+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412776+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412776+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412779+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412779+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412779+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412812+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412814+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:19:42.412819+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.412821+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:19:42.412829+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.412864+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.412879+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.412889+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.412893+00:00", "trade", 13.175, 1100.0]
["2026-10-01T17:19:42.412914+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.412919+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.412993+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:19:42.412995+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.412995+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413065+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413075+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413150+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413155+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413200+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413200+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413240+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413240+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413260+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413285+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413295+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413330+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413335+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413350+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413360+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413411+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413411+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413436+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413436+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413436+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413441+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413481+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413537+00:00", "trade", 13.1711, 50.0]
["2026-10-01T17:19:42.413720+00:00", "trade", 13.1701, 52.0]
["2026-10-01T17:19:42.413731+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413746+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413831+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413831+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413866+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.413886+00:00", "trade", 13.17, 52.0]
["2026-10-01T17:19:42.414015+00:00", "trade", 13.17, 51.0]
["2026-10-01T17:19:42.414195+00:00", "trade", 13.17, 54.0]
["2026-10-01T17:19:42.414228+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.414704+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.414734+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.415195+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.416077+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.418317+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.418324+00:00", "trade", 13.165, 390.0]
["2026-10-01T17:19:42.418375+00:00", "trade", 13.165, 491.0]
["2026-10-01T17:19:42.419440+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.419750+00:00", "trade", 13.1642, 70.0]
["2026-10-01T17:19:42.423590+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.428912+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.428994+00:00", "trade", 13.165, 300.0]
["2026-10-01T17:19:42.429252+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:19:42.429263+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.429704+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.441960+00:00", "trade", 13.1642, 1.0]
["2026-10-01T17:19:42.478627+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:19:42.512757+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.513579+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.514947+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.515403+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:42.532792+00:00", "trade", 13.17, 20.0]
["2026-10-01T17:19:43.070817+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:19:43.166458+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:43.180846+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:19:43.181315+00:00", "trade", 13.165, 700.0]
["2026-10-01T17:19:43.373018+00:00", "trade", 13.1149, 200.0]
["2026-10-01T17:19:43.597265+00:00", "trade", 13.1668, 2500.0]
["2026-10-01T17:19:43.598110+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:43.911240+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:44.233811+00:00", "trade", 13.1479, 27.0]
["2026-10-01T17:19:44.439810+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:19:44.620804+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:44.620849+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:44.621275+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:44.621335+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:44.621877+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:44.622233+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:44.622318+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:45.433011+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:19:45.568845+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:19:46.495561+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:46.510046+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:46.764214+00:00", "trade", 13.17, 9000.0]
["2026-10-01T17:19:46.764852+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:46.765318+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:46.785561+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:47.642055+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.642536+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.642601+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.643183+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.643253+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.643979+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.644215+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.668703+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.723724+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:47.929983+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:48.250092+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.250538+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.277030+00:00", "trade", 13.1705, 1.0]
["2026-10-01T17:19:48.277663+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.278104+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.306712+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.316177+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:19:48.317036+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.317517+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.343112+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:19:48.603409+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:19:48.604347+00:00", "trade", 13.165, 202.0]
["2026-10-01T17:19:48.604660+00:00", "trade", 13.1675, 74.0]
["2026-10-01T17:19:48.751415+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.751896+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.858891+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:48.915711+00:00", "trade", 13.1546, 21.0]
["2026-10-01T17:19:49.346610+00:00", "trade", 13.1699, 2500.0]
["2026-10-01T17:19:49.347649+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.485733+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.490404+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.490469+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.491336+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.883459+00:00", "trade", 13.1699, 40.0]
["2026-10-01T17:19:49.884031+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.884943+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.885023+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.885424+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.904555+00:00", "trade", 13.1699, 1.0]
["2026-10-01T17:19:49.905056+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.905537+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.905597+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.906374+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.906509+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:49.945620+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:19:50.217939+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:51.140505+00:00", "trade", 13.1659, 1.0]
["2026-10-01T17:19:51.464463+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:19:51.511273+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:19:51.569022+00:00", "trade", 13.1485, 14.0]
["2026-10-01T17:19:51.622062+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:19:52.028164+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:52.028640+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:52.485029+00:00", "trade", 13.165, 50.0]
["2026-10-01T17:19:52.485988+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:52.654801+00:00", "trade", 13.1655, 21.0]
["2026-10-01T17:19:52.655317+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:52.655793+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:52.655853+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:53.664333+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:53.664819+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:53.666052+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:53.797911+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:54.161330+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:19:54.380558+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.223519+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.223719+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.223950+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.224160+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.301885+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.302366+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.302432+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.303344+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.515058+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.515098+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.582323+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.583295+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:55.624328+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.076555+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:19:56.077196+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.399543+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.400064+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.400450+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.400861+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.402184+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.402299+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.819878+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:56.843621+00:00", "trade", 13.165, 20.0]
["2026-10-01T17:19:57.454844+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:57.454855+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:19:57.454874+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:19:57.520225+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:57.520666+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:57.531612+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:57.690914+00:00", "trade", 13.1704, 100.0]
["2026-10-01T17:19:58.196580+00:00", "trade", 13.1168, 100.0]
["2026-10-01T17:19:58.299280+00:00", "trade", 13.1677, 1.0]
["2026-10-01T17:19:59.704338+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:59.704504+00:00", "trade", 13.165, 1100.0]
["2026-10-01T17:19:59.705066+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:19:59.705797+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:19:59.706642+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:19:59.706779+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:19:59.707180+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:20:00.003220+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:00.411216+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:20:00.412248+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:00.414250+00:00", "trade", 13.17, 9900.0]
["2026-10-01T17:20:00.415504+00:00", "trade", 13.1677, 70.0]
["2026-10-01T17:20:01.007228+00:00", "trade", 13.1519, 541.0]
["2026-10-01T17:20:01.045891+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:01.161326+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:01.173148+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:20:01.218627+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:01.603047+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:01.613203+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:20:02.633084+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:20:02.664097+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:02.665381+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:02.707833+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:20:03.293781+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:03.294062+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:03.490169+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:03.664981+00:00", "trade", 13.1522, 3.0]
["2026-10-01T17:20:03.941702+00:00", "trade", 13.165, 179.0]
["2026-10-01T17:20:03.980299+00:00", "trade", 13.165, 1900.0]
["2026-10-01T17:20:03.980927+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:03.981368+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:03.988074+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:04.073861+00:00", "trade", 13.1172, 100.0]
["2026-10-01T17:20:04.386201+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:04.641245+00:00", "trade", 13.17, 6.0]
["2026-10-01T17:20:05.065799+00:00", "trade", 13.1523, 15.0]
["2026-10-01T17:20:05.154805+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:20:05.397795+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:20:05.443359+00:00", "trade", 13.1699, 1200.0]
["2026-10-01T17:20:05.653797+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:20:06.486375+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:06.486555+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:06.486615+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:06.688310+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:06.688375+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:06.781418+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:20:07.483836+00:00", "trade", 13.1699, 2500.0]
["2026-10-01T17:20:07.990740+00:00", "trade", 13.1524, 2.0]
["2026-10-01T17:20:08.049268+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:20:08.141600+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:20:08.457887+00:00", "trade", 13.1525, 100.0]
["2026-10-01T17:20:08.765278+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:08.765925+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:08.779833+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:08.779848+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:08.876922+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:20:08.878173+00:00", "trade", 13.1658, 72.0]
["2026-10-01T17:20:08.906871+00:00", "trade", 13.1712, 100.0]
["2026-10-01T17:20:09.702459+00:00", "trade", 13.1699, 4300.0]
["2026-10-01T17:20:10.341477+00:00", "trade", 13.1526, 3.0]
["2026-10-01T17:20:10.607574+00:00", "trade", 13.1679, 400.0]
["2026-10-01T17:20:10.807150+00:00", "trade", 13.1608, 46.0]
["2026-10-01T17:20:10.807385+00:00", "trade", 13.1536, 92.0]
["2026-10-01T17:20:10.808296+00:00", "trade", 13.165, 259.0]
["2026-10-01T17:20:10.808407+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:20:10.808681+00:00", "trade", 13.1657, 45.0]
["2026-10-01T17:20:10.809150+00:00", "trade", 13.1587, 3.0]
["2026-10-01T17:20:10.810816+00:00", "trade", 13.1702, 48.0]
["2026-10-01T17:20:10.841209+00:00", "trade", 13.1699, 2000.0]
["2026-10-01T17:20:10.847533+00:00", "trade", 13.1268, 300.0]
["2026-10-01T17:20:10.863180+00:00", "trade", 13.17, 1400.0]
["2026-10-01T17:20:10.863219+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:20:10.863219+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:20:10.863610+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:20:10.863683+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:10.868839+00:00", "trade", 13.1575, 100.0]
["2026-10-01T17:20:10.872084+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:20:10.872679+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:20:10.998453+00:00", "trade", 13.1699, 1200.0]
["2026-10-01T17:20:11.460825+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:20:11.461345+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:11.461826+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:11.461886+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:12.222852+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:12.222852+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:12.673385+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:12.674648+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:12.675395+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:13.108555+00:00", "trade", 13.1526, 2.0]
["2026-10-01T17:20:14.519584+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:14.520075+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.010539+00:00", "trade", 13.1191, 900.0]
["2026-10-01T17:20:15.048147+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:20:15.049446+00:00", "trade", 13.165, 1144.0]
["2026-10-01T17:20:15.050046+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.050122+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.050126+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.061849+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.136705+00:00", "trade", 13.17, 1800.0]
["2026-10-01T17:20:15.136709+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:20:15.136709+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:20:15.136711+00:00", "trade", 13.17, 1300.0]
["2026-10-01T17:20:15.136765+00:00", "trade", 13.17, 5500.0]
["2026-10-01T17:20:15.136793+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.137246+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:20:15.137269+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.137299+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.137977+00:00", "trade", 13.17, 8.0]
["2026-10-01T17:20:15.138016+00:00", "trade", 13.1695, 63.0]
["2026-10-01T17:20:15.138055+00:00", "trade", 13.17, 76.0]
["2026-10-01T17:20:15.138115+00:00", "trade", 13.1699, 516.0]
["2026-10-01T17:20:15.140231+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.261319+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.261389+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.262753+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.347619+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.441763+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:20:15.451737+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:15.561986+00:00", "trade", 13.17, 7.0]
["2026-10-01T17:20:15.612828+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:20:16.201969+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:20:16.202276+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:20:16.202279+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:20:16.202282+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:20:16.202285+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:20:16.202285+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:20:16.202288+00:00", "trade", 13.17, 8.0]
["2026-10-01T17:20:16.202297+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:20:16.202300+00:00", "trade", 13.17, 3200.0]
["2026-10-01T17:20:16.202304+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:20:16.202306+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:20:16.202306+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:20:16.202309+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:20:16.202309+00:00", "trade", 13.17, 2500.0]
["2026-10-01T17:20:16.202312+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:20:16.202312+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:20:16.202315+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:20:16.202344+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202379+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202409+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202439+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202444+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202444+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202484+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202489+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202494+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202534+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202554+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202585+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:20:16.202622+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:20:16.202745+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202745+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202835+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202839+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:20:16.202840+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202841+00:00", "trade", 13.17, 2300.0]
["2026-10-01T17:20:16.202844+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:20:16.202895+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202905+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202940+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202970+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:20:16.202970+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.202976+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:20:16.203015+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.203046+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.203091+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.203256+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.203502+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.203502+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.203607+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.204278+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:20:16.205196+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.205246+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.205727+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.206789+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.207971+00:00", "trade", 13.17, 7.0]
["2026-10-01T17:20:16.208648+00:00", "trade", 13.17, 11.0]
["2026-10-01T17:20:16.223605+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:20:16.302958+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.336918+00:00", "trade", 13.1529, 100.0]
["2026-10-01T17:20:16.709165+00:00", "trade", 13.175, 150.0]
["2026-10-01T17:20:16.756035+00:00", "trade", 13.175, 138.0]
["2026-10-01T17:20:16.876538+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.877040+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.877476+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.879320+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.879716+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.999155+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:16.999205+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:17.002904+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:17.021735+00:00", "trade", 13.1684, 21.0]
["2026-10-01T17:20:17.112109+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:17.202363+00:00", "trade", 13.1773, 2500.0]
["2026-10-01T17:20:17.908394+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:17.908454+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:17.908976+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:18.336458+00:00", "trade", 13.175, 93.0]
["2026-10-01T17:20:18.337766+00:00", "trade", 13.1712, 50.0]
["2026-10-01T17:20:18.377214+00:00", "trade", 13.1529, 13.0]
["2026-10-01T17:20:18.408077+00:00", "trade", 13.175, 94.0]
["2026-10-01T17:20:18.646655+00:00", "trade", 13.175, 8000.0]
["2026-10-01T17:20:18.789341+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:18.921145+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:18.961427+00:00", "trade", 13.153, 29.0]
["2026-10-01T17:20:19.265246+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:20:19.266497+00:00", "trade", 13.175, 51.0]
["2026-10-01T17:20:19.393931+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:20:19.489447+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:19.711821+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:19.714533+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:19.822475+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.051430+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.124303+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.152500+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.186271+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.279903+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.314070+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.333551+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.365031+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.396506+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:20.795910+00:00", "trade", 13.175, 5051.0]
["2026-10-01T17:20:20.874724+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:20:20.875975+00:00", "trade", 13.175, 69.0]
["2026-10-01T17:20:20.877662+00:00", "trade", 13.175, 2949.0]
["2026-10-01T17:20:21.025386+00:00", "trade", 13.175, 6951.0]
["2026-10-01T17:20:21.076959+00:00", "trade", 13.175, 2949.0]
["2026-10-01T17:20:21.112636+00:00", "trade", 13.1582, 100.0]
["2026-10-01T17:20:21.208302+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:20:21.209553+00:00", "trade", 13.175, 66.0]
["2026-10-01T17:20:21.541727+00:00", "trade", 13.175, 6951.0]
["2026-10-01T17:20:21.677313+00:00", "trade", 13.175, 2949.0]
["2026-10-01T17:20:21.818797+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:20:21.931415+00:00", "trade", 13.1538, 10.0]
["2026-10-01T17:20:22.711159+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:20:23.458664+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:23.459180+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:23.576111+00:00", "trade", 13.18, 450.0]
["2026-10-01T17:20:23.576115+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:20:23.576120+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:20:23.576120+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:20:23.576120+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:20:23.576123+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:20:23.576126+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:20:23.576126+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:20:23.576129+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:20:23.576159+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:20:23.576162+00:00", "trade", 13.18, 661.0]
["2026-10-01T17:20:23.576164+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:23.576165+00:00", "trade", 13.18, 700.0]
["2026-10-01T17:20:23.576172+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:20:23.576177+00:00", "trade", 13.18, 18239.0]
["2026-10-01T17:20:23.576177+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:20:23.576177+00:00", "trade", 13.18, 400.0]
["2026-10-01T17:20:23.576179+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:20:23.576180+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:20:23.576250+00:00", "trade", 13.18, 140.0]
["2026-10-01T17:20:23.576297+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:20:23.576730+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:20:23.576741+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:20:23.576765+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576770+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576795+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576795+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576795+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576801+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576801+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576806+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576815+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576845+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576866+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.576986+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.577010+00:00", "trade", 13.18, 17.0]
["2026-10-01T17:20:23.577124+00:00", "trade", 13.18, 96.0]
["2026-10-01T17:20:23.577136+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.577136+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.577211+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.577401+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:20:23.577417+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.577427+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.577437+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.577607+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.577668+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:20:23.577692+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.578149+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.578394+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.578539+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.578740+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.581782+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.584925+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:20:23.585496+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.585772+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.586070+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:20:23.586109+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:23.586109+00:00", "trade", 13.19, 700.0]
["2026-10-01T17:20:23.586117+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.586127+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.586639+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.587030+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.587075+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.587882+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.589135+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:20:23.592818+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.594442+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.594457+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.594898+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.596144+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:23.596214+00:00", "trade", 13.185, 1750.0]
["2026-10-01T17:20:23.596214+00:00", "trade", 13.185, 1750.0]
["2026-10-01T17:20:23.605794+00:00", "trade", 13.1784, 93.0]
["2026-10-01T17:20:23.606145+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.606376+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.608180+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.608185+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.627918+00:00", "trade", 13.18, 8.0]
["2026-10-01T17:20:23.628819+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.628929+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.629671+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.630112+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:23.653274+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:20:23.653476+00:00", "trade", 13.185, 387.0]
["2026-10-01T17:20:23.653554+00:00", "trade", 13.185, 13.0]
["2026-10-01T17:20:23.670526+00:00", "trade", 13.1895, 20.0]
["2026-10-01T17:20:23.803623+00:00", "trade", 13.185, 98.0]
["2026-10-01T17:20:24.036765+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:24.061910+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:24.074365+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:24.338611+00:00", "trade", 13.18, 5.0]
["2026-10-01T17:20:24.408441+00:00", "trade", 13.1851, 9000.0]
["2026-10-01T17:20:24.553449+00:00", "trade", 13.1724, 1.0]
["2026-10-01T17:20:24.765871+00:00", "trade", 13.1842, 15.0]
["2026-10-01T17:20:25.454705+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.488206+00:00", "trade", 13.1568, 70.0]
["2026-10-01T17:20:25.615330+00:00", "trade", 13.185, 10.0]
["2026-10-01T17:20:25.630558+00:00", "trade", 13.19, 4.0]
["2026-10-01T17:20:25.748003+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.748484+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.785888+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.785888+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.786159+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.786199+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.786635+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.788655+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.808502+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.810547+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.811023+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.875877+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:25.900516+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:26.020304+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:26.020448+00:00", "trade", 13.19, 2.0]
["2026-10-01T17:20:26.020451+00:00", "trade", 13.19, 2.0]
["2026-10-01T17:20:26.020454+00:00", "trade", 13.19, 140.0]
["2026-10-01T17:20:26.020454+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:26.020469+00:00", "trade", 13.19, 190.0]
["2026-10-01T17:20:26.020472+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:20:26.020493+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:20:26.020502+00:00", "trade", 13.19, 56.0]
["2026-10-01T17:20:26.020767+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:26.020857+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:26.020907+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:20:26.020912+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:20:26.020922+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:20:26.020922+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:20:26.021056+00:00", "trade", 13.19, 10.0]
["2026-10-01T17:20:26.021058+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:20:26.021068+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.021088+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.021093+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.021113+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.021245+00:00", "trade", 13.19, 90.0]
["2026-10-01T17:20:26.021303+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.021619+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.022521+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.022677+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.024394+00:00", "trade", 13.195, 183.0]
["2026-10-01T17:20:26.029518+00:00", "trade", 13.1852, 50.0]
["2026-10-01T17:20:26.039752+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.039777+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.080063+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.080093+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.094974+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.094984+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.095004+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:26.216073+00:00", "trade", 13.1759, 13.0]
["2026-10-01T17:20:26.225163+00:00", "trade", 13.195, 15.0]
["2026-10-01T17:20:26.288936+00:00", "trade", 13.195, 2700.0]
["2026-10-01T17:20:26.302971+00:00", "trade", 13.19, 108.0]
["2026-10-01T17:20:26.369056+00:00", "trade", 13.195, 2700.0]
["2026-10-01T17:20:26.429175+00:00", "trade", 13.195, 47.0]
["2026-10-01T17:20:26.562347+00:00", "trade", 13.195, 900.0]
["2026-10-01T17:20:26.657668+00:00", "trade", 13.1941, 2.0]
["2026-10-01T17:20:26.658777+00:00", "trade", 13.195, 597.0]
["2026-10-01T17:20:26.861376+00:00", "trade", 13.192, 1187.0]
["2026-10-01T17:20:26.883611+00:00", "trade", 13.1927, 3600.0]
["2026-10-01T17:20:27.060649+00:00", "trade", 13.195, 15.0]
["2026-10-01T17:20:27.385713+00:00", "trade", 13.192, 888.0]
["2026-10-01T17:20:27.406158+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:20:27.406167+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:20:27.406197+00:00", "trade", 13.2, 1000.0]
["2026-10-01T17:20:27.406224+00:00", "trade", 13.195, 1000.0]
["2026-10-01T17:20:27.406363+00:00", "trade", 13.195, 7999.0]
["2026-10-01T17:20:27.407614+00:00", "trade", 13.1945, 69.0]
["2026-10-01T17:20:27.407761+00:00", "trade", 13.195, 100.0]
["2026-10-01T17:20:27.407788+00:00", "trade", 13.195, 100.0]
["2026-10-01T17:20:27.408702+00:00", "trade", 13.1925, 4800.0]
["2026-10-01T17:20:27.428120+00:00", "trade", 13.195, 60.0]
["2026-10-01T17:20:27.510095+00:00", "trade", 13.195, 10.0]
["2026-10-01T17:20:27.712762+00:00", "trade", 13.192, 225.0]
["2026-10-01T17:20:27.736248+00:00", "trade", 13.1927, 4800.0]
["2026-10-01T17:20:28.568346+00:00", "trade", 13.1937, 1995.0]
["2026-10-01T17:20:28.810191+00:00", "trade", 13.195, 1200.0]
["2026-10-01T17:20:28.810275+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:28.810412+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:28.811299+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:28.811319+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:28.811329+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:28.811775+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:28.920233+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:28.921045+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:28.921835+00:00", "trade", 13.195, 786.0]
["2026-10-01T17:20:28.929208+00:00", "trade", 13.1558, 1400.0]
["2026-10-01T17:20:29.024466+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:29.025488+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:29.053505+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:29.292019+00:00", "trade", 13.195, 40.0]
["2026-10-01T17:20:29.313484+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:29.414544+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:29.496700+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:29.599094+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:29.720508+00:00", "trade", 13.195, 9000.0]
["2026-10-01T17:20:29.721772+00:00", "trade", 13.1939, 70.0]
["2026-10-01T17:20:29.729469+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:30.003240+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:30.126544+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:30.754968+00:00", "trade", 13.195, 24.0]
["2026-10-01T17:20:31.401588+00:00", "trade", 13.195, 9000.0]
["2026-10-01T17:20:31.734185+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:31.735067+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:31.974989+00:00", "trade", 13.195, 1525.0]
["2026-10-01T17:20:32.092181+00:00", "trade", 13.195, 50.0]
["2026-10-01T17:20:32.365072+00:00", "trade", 13.1949, 1525.0]
["2026-10-01T17:20:32.453476+00:00", "trade", 13.124, 100.0]
["2026-10-01T17:20:32.494705+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:32.510192+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:32.639159+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:32.811454+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:32.884448+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:32.899899+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:32.907939+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:32.935609+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.124955+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.222367+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.223089+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.228030+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.228476+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.444601+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.505426+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.510347+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.513060+00:00", "trade", 13.124, 100.0]
["2026-10-01T17:20:33.520012+00:00", "trade", 13.1756, 20.0]
["2026-10-01T17:20:33.572781+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.573307+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.809695+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:33.918734+00:00", "trade", 13.195, 9.0]
["2026-10-01T17:20:34.494788+00:00", "trade", 13.1901, 500.0]
["2026-10-01T17:20:34.642412+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:34.642853+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:34.763751+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:34.766377+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:35.069688+00:00", "trade", 13.198, 1.0]
["2026-10-01T17:20:35.106785+00:00", "trade", 13.2, 2.0]
["2026-10-01T17:20:35.107403+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:35.107865+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:35.146503+00:00", "trade", 13.1957, 1.0]
["2026-10-01T17:20:35.168424+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:35.552715+00:00", "trade", 13.1565, 10.0]
["2026-10-01T17:20:36.685925+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:36.699638+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:36.714468+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.179250+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.179886+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.227449+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.573804+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.846442+00:00", "trade", 13.19, 72.0]
["2026-10-01T17:20:37.846445+00:00", "trade", 13.19, 28.0]
["2026-10-01T17:20:37.846473+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.847054+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.847094+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.847294+00:00", "trade", 13.19, 2.0]
["2026-10-01T17:20:37.847535+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.949964+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.950430+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:37.965255+00:00", "trade", 13.1565, 10.0]
["2026-10-01T17:20:37.969354+00:00", "trade", 13.2, 25.0]
["2026-10-01T17:20:37.970373+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:38.100638+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:38.273549+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:38.273552+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:38.274186+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:38.274186+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:38.810733+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:38.912949+00:00", "trade", 13.2, 9.0]
["2026-10-01T17:20:39.671137+00:00", "trade", 13.195, 300.0]
["2026-10-01T17:20:39.673790+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:20:39.673790+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:20:39.673793+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:20:39.673796+00:00", "trade", 13.2, 4.0]
["2026-10-01T17:20:39.673805+00:00", "trade", 13.2, 2.0]
["2026-10-01T17:20:39.673805+00:00", "trade", 13.2, 191.0]
["2026-10-01T17:20:39.673811+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:39.673814+00:00", "trade", 13.2, 800.0]
["2026-10-01T17:20:39.673817+00:00", "trade", 13.2, 2201.0]
["2026-10-01T17:20:39.673827+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.673827+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.673832+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.673912+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.673922+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.673928+00:00", "trade", 13.2, 65.0]
["2026-10-01T17:20:39.673982+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.673992+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.674062+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.674408+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.674433+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.674433+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.674468+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.674468+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.674563+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:39.675104+00:00", "trade", 13.1959, 50.0]
["2026-10-01T17:20:39.675816+00:00", "trade", 13.2, 800.0]
["2026-10-01T17:20:39.706465+00:00", "trade", 13.195, 500.0]
["2026-10-01T17:20:39.930390+00:00", "trade", 13.195, 300.0]
["2026-10-01T17:20:40.916023+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:40.958584+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:40.989959+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:40.999399+00:00", "trade", 13.157, 2.0]
["2026-10-01T17:20:41.493317+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:41.494701+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:41.496375+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:41.534771+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:41.634811+00:00", "trade", 13.1242, 100.0]
["2026-10-01T17:20:41.672574+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:41.672860+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:41.885826+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:42.217736+00:00", "trade", 13.1741, 21.0]
["2026-10-01T17:20:42.219796+00:00", "trade", 13.195, 100.0]
["2026-10-01T17:20:42.220371+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:20:43.064032+00:00", "trade", 13.1573, 1.0]
["2026-10-01T17:20:43.252329+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:43.273958+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:43.273961+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:43.274577+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:43.274607+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:43.274607+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:43.517063+00:00", "trade", 13.19, 1270.0]
["2026-10-01T17:20:44.142891+00:00", "trade", 13.1781, 1.0]
["2026-10-01T17:20:44.183595+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:44.263285+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:44.961391+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:44.962183+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.054842+00:00", "trade", 13.2, 3.0]
["2026-10-01T17:20:45.055595+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.056357+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.066591+00:00", "trade", 13.195, 2700.0]
["2026-10-01T17:20:45.067204+00:00", "trade", 13.195, 1600.0]
["2026-10-01T17:20:45.067524+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.067599+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.067669+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.070937+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.078866+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.217890+00:00", "trade", 13.195, 1900.0]
["2026-10-01T17:20:45.385145+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.928084+00:00", "trade", 13.195, 700.0]
["2026-10-01T17:20:45.930848+00:00", "trade", 13.195, 200.0]
["2026-10-01T17:20:45.931320+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.931405+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.931736+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.932132+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.932362+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.933029+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.933084+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.933109+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.933121+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:20:45.933185+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.933450+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.933505+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.933585+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:45.933761+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.933766+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.934001+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.934161+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.934202+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.936567+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.937204+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:45.947619+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:46.646882+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:20:46.918699+00:00", "trade", 13.195, 2000.0]
["2026-10-01T17:20:47.136468+00:00", "trade", 13.195, 2500.0]
["2026-10-01T17:20:47.222040+00:00", "trade", 13.195, 7500.0]
["2026-10-01T17:20:47.223294+00:00", "trade", 13.1948, 70.0]
["2026-10-01T17:20:47.750045+00:00", "trade", 13.1901, 4300.0]
["2026-10-01T17:20:48.274872+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.274885+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:48.274885+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:48.274890+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:20:48.274893+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.274893+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.274953+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.274973+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.274988+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.275103+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.275138+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.275228+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.275900+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.276601+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.281097+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.774136+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:48.774973+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:49.392536+00:00", "trade", 13.2, 188.0]
["2026-10-01T17:20:49.651003+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:49.651026+00:00", "trade", 13.195, 459.0]
["2026-10-01T17:20:49.651026+00:00", "trade", 13.195, 1441.0]
["2026-10-01T17:20:49.651649+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:50.171697+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:50.649333+00:00", "trade", 13.1809, 100.0]
["2026-10-01T17:20:50.759335+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:51.581152+00:00", "trade", 13.195, 700.0]
["2026-10-01T17:20:51.581352+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:51.581477+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:51.582038+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:51.582515+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:51.582956+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:51.617800+00:00", "trade", 13.195, 1700.0]
["2026-10-01T17:20:51.625342+00:00", "trade", 13.195, 1000.0]
["2026-10-01T17:20:51.625471+00:00", "trade", 13.195, 700.0]
["2026-10-01T17:20:51.672669+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:52.375206+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:52.375251+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:52.395547+00:00", "trade", 13.1811, 1.0]
["2026-10-01T17:20:53.276223+00:00", "trade", 13.195, 600.0]
["2026-10-01T17:20:53.277378+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:53.577200+00:00", "trade", 13.195, 300.0]
["2026-10-01T17:20:54.182363+00:00", "trade", 13.195, 1900.0]
["2026-10-01T17:20:55.281388+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931450+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931450+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931482+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931510+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:20:55.931513+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:20:55.931516+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931516+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:20:55.931519+00:00", "trade", 13.19, 5000.0]
["2026-10-01T17:20:55.931522+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:20:55.931522+00:00", "trade", 13.19, 700.0]
["2026-10-01T17:20:55.931524+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:20:55.931533+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931535+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931540+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:20:55.931540+00:00", "trade", 13.19, 40.0]
["2026-10-01T17:20:55.931543+00:00", "trade", 13.19, 600.0]
["2026-10-01T17:20:55.931546+00:00", "trade", 13.19, 6.0]
["2026-10-01T17:20:55.931549+00:00", "trade", 13.19, 19.0]
["2026-10-01T17:20:55.931549+00:00", "trade", 13.19, 6000.0]
["2026-10-01T17:20:55.931551+00:00", "trade", 13.19, 600.0]
["2026-10-01T17:20:55.931554+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:20:55.931554+00:00", "trade", 13.19, 5300.0]
["2026-10-01T17:20:55.931558+00:00", "trade", 13.19, 900.0]
["2026-10-01T17:20:55.931561+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931561+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931561+00:00", "trade", 13.19, 5440.0]
["2026-10-01T17:20:55.931567+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:20:55.931567+00:00", "trade", 13.19, 2400.0]
["2026-10-01T17:20:55.931591+00:00", "trade", 13.19, 4360.0]
["2026-10-01T17:20:55.931594+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931597+00:00", "trade", 13.19, 1400.0]
["2026-10-01T17:20:55.931600+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:20:55.931603+00:00", "trade", 13.19, 13.0]
["2026-10-01T17:20:55.931606+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:20:55.931610+00:00", "trade", 13.19, 111.0]
["2026-10-01T17:20:55.931610+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:20:55.931615+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:20:55.931615+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:20:55.931615+00:00", "trade", 13.19, 10.0]
["2026-10-01T17:20:55.931616+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931622+00:00", "trade", 13.19, 5700.0]
["2026-10-01T17:20:55.931622+00:00", "trade", 13.19, 1500.0]
["2026-10-01T17:20:55.931622+00:00", "trade", 13.19, 1500.0]
["2026-10-01T17:20:55.931622+00:00", "trade", 13.19, 2500.0]
["2026-10-01T17:20:55.931622+00:00", "trade", 13.19, 1000.0]
["2026-10-01T17:20:55.931624+00:00", "trade", 13.19, 600.0]
["2026-10-01T17:20:55.931735+00:00", "trade", 13.19, 1304.0]
["2026-10-01T17:20:55.931735+00:00", "trade", 13.19, 412.0]
["2026-10-01T17:20:55.931744+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:20:55.931748+00:00", "trade", 13.19, 140.0]
["2026-10-01T17:20:55.931751+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931751+00:00", "trade", 13.19, 10.0]
["2026-10-01T17:20:55.931751+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931754+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931754+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.931759+00:00", "trade", 13.19, 1700.0]
["2026-10-01T17:20:55.931759+00:00", "trade", 13.19, 1000.0]
["2026-10-01T17:20:55.931759+00:00", "trade", 13.19, 4.0]
["2026-10-01T17:20:55.931771+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931776+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931781+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931791+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931921+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:20:55.931926+00:00", "quote", 13.18, 13.2]
["2026-10-01T17:20:55.931926+00:00", "quote", 13.18, 13.2]
["2026-10-01T17:20:55.931966+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.931981+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932052+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932057+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932062+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932077+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932092+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932132+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932132+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932272+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932282+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932282+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932290+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:20:55.932291+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.932292+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932297+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:20:55.932297+00:00", "trade", 13.19, 117.0]
["2026-10-01T17:20:55.932307+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932313+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:20:55.932332+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932352+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932448+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932448+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932453+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932488+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932493+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932493+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932493+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932533+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932573+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932613+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932693+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932768+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932800+00:00", "trade", 13.1925, 60.0]
["2026-10-01T17:20:55.932813+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932849+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932889+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.932923+00:00", "trade", 13.19, 63.0]
["2026-10-01T17:20:55.932929+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.933043+00:00", "trade", 13.19, 52.0]
["2026-10-01T17:20:55.933054+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.933054+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.933084+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.933169+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.933370+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.933490+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.933726+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.933780+00:00", "trade", 13.185, 500.0]
["2026-10-01T17:20:55.934011+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.934222+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.934492+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.935650+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.935725+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.937274+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.938256+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.939549+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.939615+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.940973+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.940998+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.962078+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:55.962691+00:00", "trade", 13.185, 2700.0]
["2026-10-01T17:20:55.963127+00:00", "trade", 13.185, 2359.0]
["2026-10-01T17:20:55.964378+00:00", "trade", 13.1884, 51.0]
["2026-10-01T17:20:56.000249+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:56.003251+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:56.032385+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:56.033794+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:56.039046+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:56.842672+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:20:57.058478+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:57.058924+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:57.084886+00:00", "trade", 13.185, 60.0]
["2026-10-01T17:20:57.366586+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:57.405335+00:00", "trade", 13.19, 8.0]
["2026-10-01T17:20:58.727495+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:59.137758+00:00", "trade", 13.1602, 13.0]
["2026-10-01T17:20:59.747773+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:59.748209+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:20:59.852648+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:00.003261+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:00.027704+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:00.112330+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:21:00.851856+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:00.852848+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:00.852888+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:00.979369+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:00.979841+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:01.532439+00:00", "trade", 13.1603, 26.0]
["2026-10-01T17:21:01.672409+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:01.854493+00:00", "trade", 13.185, 39.0]
["2026-10-01T17:21:04.521936+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:04.563495+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:05.225375+00:00", "trade", 13.1857, 1.0]
["2026-10-01T17:21:05.691700+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:06.137617+00:00", "trade", 13.1612, 100.0]
["2026-10-01T17:21:06.827703+00:00", "trade", 13.1778, 20.0]
["2026-10-01T17:21:07.242104+00:00", "trade", 13.1836, 2400.0]
["2026-10-01T17:21:07.504975+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.507847+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.646337+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.653710+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.653825+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.653865+00:00", "trade", 13.18, 46.0]
["2026-10-01T17:21:07.653868+00:00", "trade", 13.18, 49.0]
["2026-10-01T17:21:07.653880+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.653905+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.654236+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.654421+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.654501+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.654521+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.654542+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.654542+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.654862+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.655343+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.655343+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.655860+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.656982+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.657704+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.657985+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.664696+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.666841+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:07.666844+00:00", "trade", 13.18, 660.0]
["2026-10-01T17:21:07.666895+00:00", "trade", 13.18, 400.0]
["2026-10-01T17:21:07.666901+00:00", "trade", 13.18, 1400.0]
["2026-10-01T17:21:07.666901+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:21:07.666904+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:21:07.666907+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:21:07.666910+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:21:07.666910+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:07.666916+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:21:07.666921+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.666949+00:00", "trade", 13.18, 1540.0]
["2026-10-01T17:21:07.666996+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667001+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667011+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667101+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667106+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667162+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667212+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667256+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:07.667256+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:07.667262+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:07.667262+00:00", "trade", 13.18, 8.0]
["2026-10-01T17:21:07.667262+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:21:07.667271+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:07.667307+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:07.667310+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:07.667372+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667397+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:07.667417+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667417+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667457+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667462+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667507+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667588+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667668+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667713+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667716+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:21:07.667718+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667723+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667743+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667798+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:07.667824+00:00", "trade", 13.18, 198.0]
["2026-10-01T17:21:07.667836+00:00", "trade", 13.18, 7.0]
["2026-10-01T17:21:07.667872+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:21:07.667908+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.667984+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.668104+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.668144+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.668144+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.668344+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.669908+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.670308+00:00", "trade", 13.175, 2359.0]
["2026-10-01T17:21:07.671372+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.671828+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.672544+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.673459+00:00", "trade", 13.18, 9.0]
["2026-10-01T17:21:07.698696+00:00", "trade", 13.1614, 100.0]
["2026-10-01T17:21:07.699754+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.722403+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.722448+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.761912+00:00", "trade", 13.175, 700.0]
["2026-10-01T17:21:07.761993+00:00", "trade", 13.175, 447.0]
["2026-10-01T17:21:07.762053+00:00", "trade", 13.175, 700.0]
["2026-10-01T17:21:07.762604+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.762934+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.767681+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.767906+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:07.767941+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:08.056704+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:08.075339+00:00", "trade", 13.178, 1.0]
["2026-10-01T17:21:08.075779+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:08.123372+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:21:08.145544+00:00", "trade", 13.175, 113.0]
["2026-10-01T17:21:08.145908+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:21:08.455162+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:08.893192+00:00", "trade", 13.1267, 100.0]
["2026-10-01T17:21:09.168113+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:21:09.169066+00:00", "trade", 13.1757, 1.0]
["2026-10-01T17:21:09.246458+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:09.489579+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:10.038801+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:10.038851+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:10.038911+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:10.042981+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:10.131737+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:10.570847+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:10.674103+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:11.313906+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:11.405113+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:11.405173+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:11.477808+00:00", "trade", 13.1723, 149.0]
["2026-10-01T17:21:12.179579+00:00", "trade", 13.18, 16.0]
["2026-10-01T17:21:12.189103+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:21:12.225977+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:21:12.346215+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:21:12.566952+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:21:12.568179+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:21:13.208335+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:13.970359+00:00", "trade", 13.1618, 25.0]
["2026-10-01T17:21:14.793857+00:00", "trade", 13.1785, 100.0]
["2026-10-01T17:21:15.235413+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:21:15.267756+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.267758+00:00", "trade", 13.18, 900.0]
["2026-10-01T17:21:15.267758+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:15.267764+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:15.267764+00:00", "trade", 13.18, 700.0]
["2026-10-01T17:21:15.267822+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:15.267824+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:15.267826+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.267866+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.267906+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.267911+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.267911+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.267917+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.267917+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.268117+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.268698+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.268698+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.268774+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.269048+00:00", "trade", 13.1789, 51.0]
["2026-10-01T17:21:15.525299+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:15.543708+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:16.016011+00:00", "trade", 13.1621, 10.0]
["2026-10-01T17:21:16.017380+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:16.223526+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:16.223686+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:16.432794+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:16.610760+00:00", "trade", 13.1701, 600.0]
["2026-10-01T17:21:16.898645+00:00", "trade", 13.1621, 100.0]
["2026-10-01T17:21:18.612736+00:00", "trade", 13.175, 8.0]
["2026-10-01T17:21:18.941936+00:00", "trade", 13.175, 1345.0]
["2026-10-01T17:21:19.065054+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510355+00:00", "trade", 13.18, 400.0]
["2026-10-01T17:21:19.510358+00:00", "trade", 13.18, 1500.0]
["2026-10-01T17:21:19.510361+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510361+00:00", "trade", 13.18, 20.0]
["2026-10-01T17:21:19.510367+00:00", "trade", 13.18, 30.0]
["2026-10-01T17:21:19.510367+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:21:19.510367+00:00", "trade", 13.18, 50.0]
["2026-10-01T17:21:19.510409+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510439+00:00", "trade", 13.18, 50.0]
["2026-10-01T17:21:19.510442+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:19.510442+00:00", "trade", 13.18, 11.0]
["2026-10-01T17:21:19.510502+00:00", "trade", 13.18, 799.0]
["2026-10-01T17:21:19.510508+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510512+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:21:19.510512+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:19.510518+00:00", "trade", 13.18, 1400.0]
["2026-10-01T17:21:19.510518+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510518+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510521+00:00", "trade", 13.18, 1000.0]
["2026-10-01T17:21:19.510521+00:00", "trade", 13.18, 1500.0]
["2026-10-01T17:21:19.510526+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510526+00:00", "trade", 13.18, 2500.0]
["2026-10-01T17:21:19.510534+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510534+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510539+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510589+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510594+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510594+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510604+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510609+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510659+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510669+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510730+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510734+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510740+00:00", "trade", 13.18, 67.0]
["2026-10-01T17:21:19.510743+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510749+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510749+00:00", "trade", 13.18, 900.0]
["2026-10-01T17:21:19.510752+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510755+00:00", "trade", 13.18, 578.0]
["2026-10-01T17:21:19.510755+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510758+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510761+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:19.510761+00:00", "trade", 13.18, 400.0]
["2026-10-01T17:21:19.510765+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510765+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510767+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:19.510767+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:19.510767+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:19.510773+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:21:19.510773+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510830+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510875+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:19.510917+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:19.510920+00:00", "trade", 13.18, 2300.0]
["2026-10-01T17:21:19.510924+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510924+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:19.510926+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:19.510929+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.510932+00:00", "trade", 13.18, 251.0]
["2026-10-01T17:21:19.510932+00:00", "trade", 13.18, 1300.0]
["2026-10-01T17:21:19.510965+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:19.510970+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:19.510975+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:19.511115+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:19.511181+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:19.511396+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:19.511410+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:21:19.511410+00:00", "trade", 13.18, 637.0]
["2026-10-01T17:21:19.511427+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:19.511449+00:00", "trade", 13.18, 63.0]
["2026-10-01T17:21:19.511488+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.511488+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:19.511506+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511557+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511597+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511657+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511657+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511662+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511712+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511747+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511753+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.511797+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511798+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:19.511810+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:19.511837+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511872+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511903+00:00", "trade", 13.185, 2700.0]
["2026-10-01T17:21:19.511912+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.511957+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.512033+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.512081+00:00", "trade", 13.1793, 51.0]
["2026-10-01T17:21:19.512143+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.513275+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:21:19.513287+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:21:19.513862+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.515436+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.516278+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.516278+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.516714+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.516839+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.516839+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.517155+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.544966+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:19.555465+00:00", "trade", 13.185, 92.0]
["2026-10-01T17:21:19.555874+00:00", "trade", 13.185, 8.0]
["2026-10-01T17:21:19.569102+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:19.569415+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:21:19.569575+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:21:19.860914+00:00", "trade", 13.185, 1525.0]
["2026-10-01T17:21:19.875051+00:00", "trade", 13.1814, 89.0]
["2026-10-01T17:21:20.510132+00:00", "trade", 13.1865, 100.0]
["2026-10-01T17:21:20.854238+00:00", "trade", 13.1814, 3.0]
["2026-10-01T17:21:20.917569+00:00", "trade", 13.1885, 100.0]
["2026-10-01T17:21:21.091547+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:21.179649+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:21.315371+00:00", "trade", 13.1899, 10.0]
["2026-10-01T17:21:21.708800+00:00", "trade", 13.19, 88.0]
["2026-10-01T17:21:22.379856+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:21:22.919722+00:00", "trade", 13.18, 5.0]
["2026-10-01T17:21:22.919875+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:21:24.428894+00:00", "trade", 13.185, 200.0]
["2026-10-01T17:21:24.428897+00:00", "trade", 13.185, 200.0]
["2026-10-01T17:21:24.438869+00:00", "trade", 13.19, 1482.0]
["2026-10-01T17:21:24.438869+00:00", "trade", 13.19, 518.0]
["2026-10-01T17:21:24.438884+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:21:24.439435+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.439440+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.439495+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.439515+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.439515+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.439555+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.439796+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.439956+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.441705+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.513852+00:00", "trade", 13.185, 152.0]
["2026-10-01T17:21:24.549151+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:24.552394+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:25.244837+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:25.245017+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:25.669868+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:25.669873+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:25.968735+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:26.497650+00:00", "trade", 13.1626, 25.0]
["2026-10-01T17:21:26.499067+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:26.585332+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:27.070331+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:27.070392+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:27.071414+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:27.093311+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:27.333772+00:00", "trade", 13.1287, 100.0]
["2026-10-01T17:21:27.458099+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:28.606734+00:00", "trade", 13.185, 1257.0]
["2026-10-01T17:21:28.607107+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:21:29.672670+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:29.672735+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:29.673733+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:30.003292+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:30.173662+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:30.386707+00:00", "trade", 13.1791, 20.0]
["2026-10-01T17:21:31.026016+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:31.026096+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:31.026141+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:31.278301+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:31.394206+00:00", "trade", 13.1867, 1525.0]
["2026-10-01T17:21:31.395460+00:00", "trade", 13.1839, 50.0]
["2026-10-01T17:21:31.395560+00:00", "trade", 13.185, 153.0]
["2026-10-01T17:21:31.395803+00:00", "trade", 13.185, 2.0]
["2026-10-01T17:21:31.672558+00:00", "trade", 13.185, 2700.0]
["2026-10-01T17:21:31.673507+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:31.674230+00:00", "trade", 13.185, 1100.0]
["2026-10-01T17:21:31.747533+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:31.777540+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.099020+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.099025+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.198221+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.285489+00:00", "trade", 13.18, 76.0]
["2026-10-01T17:21:32.285564+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.285584+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.285920+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.285940+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.286426+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.286431+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.286546+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.286586+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.290771+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.373864+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.905349+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.906266+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.906341+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:32.907028+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:33.018273+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:33.018859+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:33.128675+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:33.244085+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:33.774185+00:00", "trade", 13.1713, 300.0]
["2026-10-01T17:21:33.778211+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.042841+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.065806+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.066312+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.625979+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.627057+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.627097+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.627533+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.749222+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.788360+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:34.966802+00:00", "trade", 13.1814, 37.0]
["2026-10-01T17:21:35.191530+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.259516+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.259517+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.259521+00:00", "trade", 13.19, 1400.0]
["2026-10-01T17:21:35.259521+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:21:35.259525+00:00", "trade", 13.19, 900.0]
["2026-10-01T17:21:35.259525+00:00", "trade", 13.19, 1000.0]
["2026-10-01T17:21:35.259576+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:21:35.259576+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:21:35.260434+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.260459+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.260459+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.260474+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.260474+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.260915+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.264714+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.273876+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.276111+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.276963+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:21:35.276969+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277072+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277089+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277090+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277093+00:00", "trade", 13.19, 398.0]
["2026-10-01T17:21:35.277343+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277346+00:00", "trade", 13.19, 2.0]
["2026-10-01T17:21:35.277348+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277349+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277394+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277505+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277505+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277508+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277520+00:00", "trade", 13.19, 299.0]
["2026-10-01T17:21:35.277532+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277532+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277541+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277585+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277595+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277626+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:21:35.277630+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277634+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.277640+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277645+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277660+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277670+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277748+00:00", "trade", 13.19, 60.0]
["2026-10-01T17:21:35.277760+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277793+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:21:35.277829+00:00", "trade", 13.19, 840.0]
["2026-10-01T17:21:35.277830+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.277899+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.278241+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.278362+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.278377+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.281649+00:00", "trade", 13.19, 51.0]
["2026-10-01T17:21:35.281760+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.284108+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:21:35.284547+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:21:35.287173+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:21:35.298140+00:00", "trade", 13.19, 9.0]
["2026-10-01T17:21:35.336662+00:00", "trade", 13.1715, 100.0]
["2026-10-01T17:21:35.343422+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.343747+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.344359+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.395482+00:00", "trade", 13.1814, 1.0]
["2026-10-01T17:21:35.396067+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.396503+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.396538+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.396999+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.612793+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.616261+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.652025+00:00", "trade", 13.1899, 1700.0]
["2026-10-01T17:21:35.749984+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.750024+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.750104+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.750591+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.751072+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.751112+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.752350+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.752901+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.755071+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.769836+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:35.769861+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.260840+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.291688+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.294520+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.565413+00:00", "trade", 13.185, 13.0]
["2026-10-01T17:21:36.683581+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.683641+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.684498+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.687130+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.687255+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.706948+00:00", "trade", 13.1899, 7500.0]
["2026-10-01T17:21:36.708199+00:00", "trade", 13.189, 66.0]
["2026-10-01T17:21:36.905770+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.905835+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.906206+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.936181+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:21:36.936183+00:00", "trade", 13.185, 700.0]
["2026-10-01T17:21:36.936258+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.936671+00:00", "trade", 13.185, 3.0]
["2026-10-01T17:21:36.936699+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.936699+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.936739+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.937019+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.937220+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.942604+00:00", "trade", 13.185, 25.0]
["2026-10-01T17:21:36.945557+00:00", "trade", 13.185, 49.0]
["2026-10-01T17:21:36.949705+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.954196+00:00", "trade", 13.185, 700.0]
["2026-10-01T17:21:36.954542+00:00", "trade", 13.185, 700.0]
["2026-10-01T17:21:36.955463+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.955929+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:36.972589+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.019040+00:00", "trade", 13.185, 4.0]
["2026-10-01T17:21:37.812864+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.864222+00:00", "trade", 13.1637, 1.0]
["2026-10-01T17:21:37.865599+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.967833+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.967883+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.967893+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.967894+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:37.968384+00:00", "trade", 13.185, 4.0]
["2026-10-01T17:21:37.968384+00:00", "trade", 13.185, 3.0]
["2026-10-01T17:21:37.968474+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.968514+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.968795+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.968955+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.969036+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.969311+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.969953+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.969954+00:00", "trade", 13.18, 46.0]
["2026-10-01T17:21:37.969978+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:37.969982+00:00", "trade", 13.18, 19.0]
["2026-10-01T17:21:37.969982+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.969988+00:00", "trade", 13.18, 54.0]
["2026-10-01T17:21:37.969988+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.969988+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.969990+00:00", "trade", 13.18, 65.0]
["2026-10-01T17:21:37.969993+00:00", "trade", 13.18, 46.0]
["2026-10-01T17:21:37.969999+00:00", "trade", 13.18, 1099.0]
["2026-10-01T17:21:37.970003+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.970003+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:37.970009+00:00", "trade", 13.18, 131.0]
["2026-10-01T17:21:37.970009+00:00", "trade", 13.18, 30.0]
["2026-10-01T17:21:37.970009+00:00", "trade", 13.18, 34.0]
["2026-10-01T17:21:37.970011+00:00", "trade", 13.18, 20.0]
["2026-10-01T17:21:37.970015+00:00", "trade", 13.18, 50.0]
["2026-10-01T17:21:37.970018+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970023+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970028+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970028+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970028+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970033+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970038+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970050+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:37.970057+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:37.970058+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970080+00:00", "trade", 13.18, 53.0]
["2026-10-01T17:21:37.970084+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.970084+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:37.970098+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970104+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:37.970107+00:00", "trade", 13.18, 384.0]
["2026-10-01T17:21:37.970110+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.970113+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:37.970113+00:00", "trade", 13.18, 54.0]
["2026-10-01T17:21:37.970113+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:37.970254+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970258+00:00", "trade", 13.18, 414.0]
["2026-10-01T17:21:37.970258+00:00", "trade", 13.18, 800.0]
["2026-10-01T17:21:37.970264+00:00", "trade", 13.18, 2150.0]
["2026-10-01T17:21:37.970264+00:00", "trade", 13.18, 1700.0]
["2026-10-01T17:21:37.970354+00:00", "trade", 13.18, 98.0]
["2026-10-01T17:21:37.970357+00:00", "trade", 13.18, 3145.0]
["2026-10-01T17:21:37.970360+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:37.970363+00:00", "trade", 13.18, 440.0]
["2026-10-01T17:21:37.970363+00:00", "trade", 13.18, 1500.0]
["2026-10-01T17:21:37.970366+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:37.970370+00:00", "trade", 13.18, 1000.0]
["2026-10-01T17:21:37.970370+00:00", "trade", 13.18, 800.0]
["2026-10-01T17:21:37.970370+00:00", "trade", 13.18, 665.0]
["2026-10-01T17:21:37.970372+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:37.970375+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.970375+00:00", "trade", 13.18, 98.0]
["2026-10-01T17:21:37.970379+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970381+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:37.970384+00:00", "trade", 13.18, 98.0]
["2026-10-01T17:21:37.970438+00:00", "trade", 13.18, 900.0]
["2026-10-01T17:21:37.970441+00:00", "trade", 13.18, 1100.0]
["2026-10-01T17:21:37.970545+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970545+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970549+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970549+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970569+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970594+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970649+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:37.970652+00:00", "trade", 13.18, 40.0]
["2026-10-01T17:21:37.970652+00:00", "trade", 13.18, 17.0]
["2026-10-01T17:21:37.970659+00:00", "trade", 13.18, 400.0]
["2026-10-01T17:21:37.970661+00:00", "trade", 13.18, 5300.0]
["2026-10-01T17:21:37.970664+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.970664+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:21:37.970667+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.970667+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:37.970670+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:37.970675+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970682+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.970810+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970832+00:00", "trade", 13.18, 98.0]
["2026-10-01T17:21:37.970845+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970900+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970919+00:00", "trade", 13.18, 402.0]
["2026-10-01T17:21:37.970921+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970921+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970921+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970922+00:00", "trade", 13.18, 1500.0]
["2026-10-01T17:21:37.970925+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970934+00:00", "trade", 13.18, 1126.0]
["2026-10-01T17:21:37.970934+00:00", "trade", 13.18, 5700.0]
["2026-10-01T17:21:37.970937+00:00", "trade", 13.18, 1000.0]
["2026-10-01T17:21:37.970950+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970996+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.970997+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.970997+00:00", "trade", 13.18, 1700.0]
["2026-10-01T17:21:37.971000+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:21:37.971016+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971016+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971020+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971025+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971035+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:37.971109+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:21:37.971118+00:00", "trade", 13.18, 1500.0]
["2026-10-01T17:21:37.971121+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:37.971127+00:00", "trade", 13.18, 1000.0]
["2026-10-01T17:21:37.971127+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:37.971131+00:00", "trade", 13.18, 800.0]
["2026-10-01T17:21:37.971131+00:00", "trade", 13.18, 1000.0]
["2026-10-01T17:21:37.971136+00:00", "trade", 13.18, 1126.0]
["2026-10-01T17:21:37.971136+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:21:37.971136+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:37.971141+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:37.971175+00:00", "trade", 13.18, 665.0]
["2026-10-01T17:21:37.971196+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971216+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971231+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971231+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971236+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971244+00:00", "trade", 13.18, 1700.0]
["2026-10-01T17:21:37.971244+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:21:37.971250+00:00", "trade", 13.18, 800.0]
["2026-10-01T17:21:37.971319+00:00", "trade", 13.18, 950.0]
["2026-10-01T17:21:37.971396+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971421+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971476+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971494+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:21:37.971502+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971566+00:00", "trade", 13.18, 75.0]
["2026-10-01T17:21:37.971587+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971587+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971592+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971597+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971597+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971597+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971632+00:00", "trade", 13.1807, 50.0]
["2026-10-01T17:21:37.971692+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971697+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971717+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971717+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971757+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971757+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.971792+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.972185+00:00", "trade", 13.18, 52.0]
["2026-10-01T17:21:37.972492+00:00", "trade", 13.18, 54.0]
["2026-10-01T17:21:37.972529+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.972599+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.972664+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.972856+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:37.973356+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.973436+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.975436+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.975757+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.980799+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.980919+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:37.992356+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.001984+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.002014+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.002029+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.014053+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.124045+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.124225+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.124230+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.125999+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.172465+00:00", "trade", 13.18, 109.0]
["2026-10-01T17:21:38.172545+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.176530+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:38.191497+00:00", "trade", 13.185, 3000.0]
["2026-10-01T17:21:38.383059+00:00", "trade", 13.1642, 14.0]
["2026-10-01T17:21:38.489287+00:00", "trade", 13.1801, 1700.0]
["2026-10-01T17:21:38.918264+00:00", "trade", 13.185, 25.0]
["2026-10-01T17:21:39.154412+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:39.193951+00:00", "trade", 13.1801, 1900.0]
["2026-10-01T17:21:39.195279+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:39.255519+00:00", "trade", 13.185, 9000.0]
["2026-10-01T17:21:39.256770+00:00", "trade", 13.1834, 53.0]
["2026-10-01T17:21:39.380566+00:00", "trade", 13.185, 3995.0]
["2026-10-01T17:21:39.784851+00:00", "trade", 13.181, 7500.0]
["2026-10-01T17:21:39.847286+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:39.891246+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:39.973653+00:00", "trade", 13.1859, 20.0]
["2026-10-01T17:21:39.976724+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:40.119241+00:00", "trade", 13.1801, 3000.0]
["2026-10-01T17:21:40.223807+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:40.459910+00:00", "trade", 13.185, 1900.0]
["2026-10-01T17:21:40.537388+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:41.322360+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:21:41.484376+00:00", "trade", 13.185, 1900.0]
["2026-10-01T17:21:41.485627+00:00", "trade", 13.1826, 55.0]
["2026-10-01T17:21:41.606031+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:21:41.607375+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:41.667924+00:00", "trade", 13.1801, 1525.0]
["2026-10-01T17:21:41.669718+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:42.163952+00:00", "trade", 13.1801, 1525.0]
["2026-10-01T17:21:42.740649+00:00", "trade", 13.1816, 1900.0]
["2026-10-01T17:21:42.741825+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:42.742306+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:42.747148+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:42.750826+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:43.111931+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:43.111986+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:43.112407+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:43.278404+00:00", "trade", 13.1658, 24.0]
["2026-10-01T17:21:43.432999+00:00", "trade", 13.1313, 100.0]
["2026-10-01T17:21:43.842902+00:00", "trade", 13.185, 4.0]
["2026-10-01T17:21:43.843497+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:43.873990+00:00", "trade", 13.18, 8.0]
["2026-10-01T17:21:43.874020+00:00", "trade", 13.18, 192.0]
["2026-10-01T17:21:43.874992+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:44.269897+00:00", "trade", 13.185, 3000.0]
["2026-10-01T17:21:44.346113+00:00", "trade", 13.185, 2.0]
["2026-10-01T17:21:44.346477+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:21:44.627562+00:00", "trade", 13.185, 9000.0]
["2026-10-01T17:21:44.628813+00:00", "trade", 13.1837, 52.0]
["2026-10-01T17:21:45.073289+00:00", "trade", 13.1316, 100.0]
["2026-10-01T17:21:45.555020+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.555050+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.555181+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.555461+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.566423+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753141+00:00", "trade", 13.18, 1600.0]
["2026-10-01T17:21:45.753141+00:00", "trade", 13.18, 1600.0]
["2026-10-01T17:21:45.753144+00:00", "trade", 13.18, 4500.0]
["2026-10-01T17:21:45.753162+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753217+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753292+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753297+00:00", "trade", 13.18, 400.0]
["2026-10-01T17:21:45.753297+00:00", "trade", 13.18, 2500.0]
["2026-10-01T17:21:45.753307+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753327+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:21:45.753327+00:00", "trade", 13.18, 33.0]
["2026-10-01T17:21:45.753343+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753343+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753346+00:00", "trade", 13.18, 20.0]
["2026-10-01T17:21:45.753348+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753348+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753352+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753352+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753352+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753355+00:00", "trade", 13.18, 39.0]
["2026-10-01T17:21:45.753357+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753362+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753362+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753362+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753362+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753367+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:21:45.753383+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753388+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753438+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753453+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753453+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753463+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753463+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753478+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753508+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753558+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753578+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753603+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.753643+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.753688+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.753703+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.753829+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.753834+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.753844+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:21:45.753964+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.753964+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754019+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754064+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754084+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754124+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754245+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754285+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754405+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754405+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754565+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754605+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.754846+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.756565+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.757442+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.763647+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.781930+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.824587+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.847517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.847953+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:45.927021+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:46.020373+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:46.276561+00:00", "trade", 13.1747, 10.0]
["2026-10-01T17:21:47.017738+00:00", "trade", 13.1753, 3000.0]
["2026-10-01T17:21:47.018734+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:47.019215+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:47.394519+00:00", "trade", 13.1848, 1.0]
["2026-10-01T17:21:47.414742+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:47.415183+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:47.957080+00:00", "trade", 13.18, 30.0]
["2026-10-01T17:21:48.981090+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:21:48.981093+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:21:49.163875+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:49.289754+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:49.513889+00:00", "trade", 13.1737, 400.0]
["2026-10-01T17:21:50.073530+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:50.073590+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:50.120953+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:21:50.592019+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:50.673683+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:50.674149+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:51.153824+00:00", "trade", 13.1668, 27.0]
["2026-10-01T17:21:51.702179+00:00", "trade", 13.175, 5000.0]
["2026-10-01T17:21:51.703430+00:00", "trade", 13.1779, 57.0]
["2026-10-01T17:21:52.236208+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:21:52.368557+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.369033+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.490176+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.496519+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:21:52.498566+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.498611+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.498917+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.499478+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.499478+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.499519+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.499559+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.499559+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.499559+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.499674+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:52.499955+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:53.066881+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:21:53.067221+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:21:53.289350+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:21:53.551325+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:21:53.968515+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:53.968956+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:53.968996+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:53.969477+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:53.973356+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:53.973412+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:54.006095+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:21:54.006407+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:21:54.006437+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:21:54.006440+00:00", "trade", 13.17, 1400.0]
["2026-10-01T17:21:54.006445+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:21:54.006446+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006446+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:21:54.006450+00:00", "trade", 13.17, 2000.0]
["2026-10-01T17:21:54.006450+00:00", "trade", 13.17, 3500.0]
["2026-10-01T17:21:54.006455+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006455+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006455+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:21:54.006458+00:00", "trade", 13.17, 2500.0]
["2026-10-01T17:21:54.006458+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:21:54.006535+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006540+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006590+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006621+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006621+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006626+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006651+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006661+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006696+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006702+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:21:54.006708+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006711+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006744+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:21:54.006750+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006750+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006753+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006757+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:21:54.006757+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006762+00:00", "trade", 13.17, 7.0]
["2026-10-01T17:21:54.006768+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006771+00:00", "trade", 13.17, 3766.0]
["2026-10-01T17:21:54.006806+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006813+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006822+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006841+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006843+00:00", "trade", 13.17, 3134.0]
["2026-10-01T17:21:54.006846+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006911+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006916+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.006954+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:21:54.006954+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:21:54.006958+00:00", "trade", 13.17, 22.0]
["2026-10-01T17:21:54.006961+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.007087+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.007262+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:21:54.007339+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:21:54.007367+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007528+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007728+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007768+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007768+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007773+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007808+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007808+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007848+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007879+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.007934+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.008061+00:00", "trade", 13.17, 56.0]
["2026-10-01T17:21:54.008420+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.009247+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.009412+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.009437+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.009474+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:21:54.009688+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.010089+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.010690+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.010961+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.011474+00:00", "trade", 13.1606, 1000.0]
["2026-10-01T17:21:54.012334+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.012404+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.016008+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.017464+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:21:54.022493+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.025485+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.025511+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.030212+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.039935+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.107345+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.107571+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.122772+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.143652+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:54.157730+00:00", "trade", 13.1818, 12.0]
["2026-10-01T17:21:54.162701+00:00", "trade", 13.1818, 20.0]
["2026-10-01T17:21:54.821751+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:55.007207+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:55.007533+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:55.291567+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:21:55.703890+00:00", "trade", 13.16, 9900.0]
["2026-10-01T17:21:55.705141+00:00", "trade", 13.1624, 51.0]
["2026-10-01T17:21:55.846628+00:00", "trade", 13.1668, 500.0]
["2026-10-01T17:21:55.847337+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:56.025430+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:56.613375+00:00", "trade", 13.1737, 100.0]
["2026-10-01T17:21:57.098444+00:00", "trade", 13.1795, 1.0]
["2026-10-01T17:21:57.184248+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:57.184273+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:57.184785+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:57.826968+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:57.827565+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:57.828336+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:57.933482+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:58.881232+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:21:58.993919+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:21:59.397765+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:21:59.786175+00:00", "trade", 13.1677, 1.0]
["2026-10-01T17:21:59.828949+00:00", "trade", 13.1795, 100.0]
["2026-10-01T17:22:00.003313+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.443417+00:00", "trade", 13.165, 735.0]
["2026-10-01T17:22:00.603647+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.603672+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.606033+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.606474+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.606664+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.606689+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.608654+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.608739+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.608759+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.610694+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.623208+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.632435+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.632455+00:00", "trade", 13.16, 59.0]
["2026-10-01T17:22:00.632471+00:00", "trade", 13.165, 1750.0]
["2026-10-01T17:22:00.632473+00:00", "trade", 13.16, 24.0]
["2026-10-01T17:22:00.632476+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.632479+00:00", "trade", 13.165, 1750.0]
["2026-10-01T17:22:00.632496+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.632756+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633002+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633002+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633042+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633067+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633067+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633082+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633162+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633398+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.633478+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.634666+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.635683+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.657721+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658053+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:22:00.658055+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:22:00.658059+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:22:00.658059+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:22:00.658061+00:00", "trade", 13.16, 17.0]
["2026-10-01T17:22:00.658064+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:00.658068+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:00.658068+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:22:00.658109+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:00.658134+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:00.658215+00:00", "trade", 13.16, 3998.0]
["2026-10-01T17:22:00.658221+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:00.658221+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:22:00.658222+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658227+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658272+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658282+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658307+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658327+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658367+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658624+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:22:00.658633+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:22:00.658639+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:22:00.658642+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:00.658642+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:22:00.658768+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:00.658773+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:22:00.658777+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:22:00.658780+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:00.658780+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:00.658798+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:22:00.658808+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:22:00.658823+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:22:00.658893+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:22:00.658903+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:22:00.658928+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.658949+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659289+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659289+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659329+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659354+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659370+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659374+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659374+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659379+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:22:00.659410+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659410+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659445+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659490+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659520+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659560+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659560+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.659806+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.660267+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.660338+00:00", "trade", 13.155, 839.0]
["2026-10-01T17:22:00.660512+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.660608+00:00", "trade", 13.16, 11.0]
["2026-10-01T17:22:00.660743+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.661289+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.661454+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.661890+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.662687+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.666642+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.668090+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.689964+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:22:00.736879+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.750592+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.758856+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:00.855144+00:00", "trade", 13.16, 12.0]
["2026-10-01T17:22:00.855147+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:22:00.856898+00:00", "trade", 13.155, 250.0]
["2026-10-01T17:22:00.929352+00:00", "trade", 13.155, 14.0]
["2026-10-01T17:22:00.964706+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.033195+00:00", "trade", 13.1674, 14.0]
["2026-10-01T17:22:01.080269+00:00", "trade", 13.1558, 30.0]
["2026-10-01T17:22:01.112558+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.133423+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.157119+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.213298+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.213974+00:00", "trade", 13.155, 9.0]
["2026-10-01T17:22:01.425448+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.447420+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.522003+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.522027+00:00", "trade", 13.15, 440.0]
["2026-10-01T17:22:01.522027+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:22:01.522033+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:22:01.522048+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.522078+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.522168+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.522168+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.522368+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.522389+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.522689+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.523290+00:00", "trade", 13.1606, 50.0]
["2026-10-01T17:22:01.525095+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.526088+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.526694+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.528949+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.529018+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:22:01.541351+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:22:01.541404+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.542211+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:22:01.542295+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:22:01.543975+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.545569+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:01.658984+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:02.352817+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:22:02.655990+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:22:02.848285+00:00", "trade", 13.1508, 608.0]
["2026-10-01T17:22:03.080627+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:22:03.578318+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:22:03.948366+00:00", "trade", 13.1572, 3995.0]
["2026-10-01T17:22:03.954209+00:00", "trade", 13.1331, 100.0]
["2026-10-01T17:22:04.038704+00:00", "trade", 13.1548, 1400.0]
["2026-10-01T17:22:04.217961+00:00", "trade", 13.1674, 29.0]
["2026-10-01T17:22:04.263144+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:22:04.790710+00:00", "trade", 13.1332, 200.0]
["2026-10-01T17:22:04.981216+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.012866+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.102537+00:00", "trade", 13.1568, 1750.0]
["2026-10-01T17:22:05.103232+00:00", "trade", 13.1567, 9900.0]
["2026-10-01T17:22:05.104480+00:00", "trade", 13.1558, 63.0]
["2026-10-01T17:22:05.288036+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.303077+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.380932+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.452495+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:22:05.454382+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.454387+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.454923+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.455399+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.544115+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.731481+00:00", "trade", 13.1587, 600.0]
["2026-10-01T17:22:05.937502+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:22:05.982313+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.982378+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:05.982388+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:06.477560+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:22:06.734792+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:22:06.787204+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:06.851464+00:00", "trade", 13.15, 3900.0]
["2026-10-01T17:22:07.297552+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:22:07.754005+00:00", "trade", 13.1342, 20.0]
["2026-10-01T17:22:08.320659+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:22:08.321701+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:09.177899+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:09.178380+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:09.297007+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:10.647501+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:22:10.737568+00:00", "trade", 13.1348, 100.0]
["2026-10-01T17:22:11.131391+00:00", "trade", 13.1574, 9000.0]
["2026-10-01T17:22:11.613739+00:00", "trade", 13.16, 19.0]
["2026-10-01T17:22:12.491613+00:00", "trade", 13.1559, 1.0]
["2026-10-01T17:22:13.548264+00:00", "trade", 13.1542, 20.0]
["2026-10-01T17:22:13.570042+00:00", "trade", 13.1542, 1.0]
["2026-10-01T17:22:14.110143+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.195967+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.244207+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.244212+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.244286+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:22:14.244287+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.245570+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.246146+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.246186+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.246547+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.247610+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.247635+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.247715+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.247775+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.248231+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.248271+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.248667+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.272604+00:00", "trade", 13.1804, 100.0]
["2026-10-01T17:22:14.273953+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.274394+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.279509+00:00", "trade", 13.155, 15.0]
["2026-10-01T17:22:14.279530+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:22:14.279638+00:00", "trade", 13.155, 185.0]
["2026-10-01T17:22:14.280112+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.280137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.380581+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.380601+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.381047+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.387703+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:14.719594+00:00", "trade", 13.1543, 1.0]
["2026-10-01T17:22:14.720839+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:22:14.822613+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.288034+00:00", "trade", 13.16, 10000.0]
["2026-10-01T17:22:15.288404+00:00", "trade", 13.16, 10000.0]
["2026-10-01T17:22:15.288602+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.288768+00:00", "trade", 13.16, 10000.0]
["2026-10-01T17:22:15.289132+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:22:15.289285+00:00", "trade", 13.1573, 72.0]
["2026-10-01T17:22:15.290013+00:00", "trade", 13.16, 60.0]
["2026-10-01T17:22:15.290978+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.294526+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.294963+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314128+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314148+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314154+00:00", "trade", 13.16, 486.0]
["2026-10-01T17:22:15.314157+00:00", "trade", 13.16, 14.0]
["2026-10-01T17:22:15.314163+00:00", "trade", 13.16, 85.0]
["2026-10-01T17:22:15.314166+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:15.314169+00:00", "trade", 13.16, 29.0]
["2026-10-01T17:22:15.314183+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314208+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:15.314299+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314338+00:00", "trade", 13.16, 396.0]
["2026-10-01T17:22:15.314341+00:00", "trade", 13.16, 604.0]
["2026-10-01T17:22:15.314474+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314479+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314559+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314775+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314775+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314810+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.314930+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.315050+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.315131+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.316173+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.317357+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:22:15.318333+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.318694+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.318774+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.322138+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:15.334602+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.334723+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:15.334913+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.335178+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.335178+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.335339+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.336777+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.337218+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.341062+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.448739+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.448779+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.463824+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.463940+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.464070+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.464261+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.465899+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.565682+00:00", "trade", 13.16, 33.0]
["2026-10-01T17:22:15.587442+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:15.734450+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:22:15.828222+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.828282+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:15.972881+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:22:16.314499+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:16.578177+00:00", "trade", 13.15, 27.0]
["2026-10-01T17:22:16.583163+00:00", "trade", 13.1357, 1800.0]
["2026-10-01T17:22:16.844791+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:16.845227+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:16.915330+00:00", "trade", 13.1357, 900.0]
["2026-10-01T17:22:17.892289+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:17.892344+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:17.893292+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:17.963343+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.303764+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.337736+00:00", "trade", 13.1797, 20.0]
["2026-10-01T17:22:18.589799+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.590275+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.591303+00:00", "trade", 13.155, 1000.0]
["2026-10-01T17:22:18.592636+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.673143+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.673383+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.673864+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.674075+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.674135+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.684490+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:18.685347+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.043384+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.055894+00:00", "trade", 13.1677, 11.0]
["2026-10-01T17:22:19.223242+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.339193+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.339315+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:19.339759+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.339920+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.339960+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.339960+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.340040+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.340256+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.340401+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.432500+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:19.432670+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:20.083645+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:20.123582+00:00", "trade", 13.156, 1.0]
["2026-10-01T17:22:20.211752+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:22:20.289616+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:21.294451+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:21.294527+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:21.296191+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:21.296677+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:21.316083+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:23.720202+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:22:24.035836+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:24.048755+00:00", "trade", 13.155, 1525.0]
["2026-10-01T17:22:25.322132+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.322132+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.322779+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.323039+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.333184+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.334031+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.487817+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.488754+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.488774+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.491310+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.513288+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:25.513753+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.513753+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.513758+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.513919+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.515392+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.563066+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:22:25.563926+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:22:25.563983+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:25.652168+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:26.493636+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:27.138124+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:22:27.356985+00:00", "trade", 13.171, 100.0]
["2026-10-01T17:22:27.530393+00:00", "trade", 13.1562, 3000.0]
["2026-10-01T17:22:27.547253+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:27.672165+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:27.680591+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:27.867113+00:00", "trade", 13.1586, 9000.0]
["2026-10-01T17:22:27.868367+00:00", "trade", 13.1578, 52.0]
["2026-10-01T17:22:28.016407+00:00", "trade", 13.16, 6.0]
["2026-10-01T17:22:28.386428+00:00", "trade", 13.1709, 33.0]
["2026-10-01T17:22:28.558459+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:22:28.710346+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:28.716169+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:22:29.173774+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:30.003329+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:30.289712+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:22:30.290101+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:30.290918+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:30.328613+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:30.364162+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.000818+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.000823+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.001600+00:00", "trade", 13.16, 913.0]
["2026-10-01T17:22:31.001604+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.001606+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.001609+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:22:31.001609+00:00", "trade", 13.16, 236.0]
["2026-10-01T17:22:31.001663+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:31.001695+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.001695+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.001710+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.001738+00:00", "trade", 13.16, 371.0]
["2026-10-01T17:22:31.001741+00:00", "trade", 13.16, 78.0]
["2026-10-01T17:22:31.001747+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:22:31.001753+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:22:31.001843+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:22:31.001888+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.001894+00:00", "trade", 13.16, 122.0]
["2026-10-01T17:22:31.001900+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.001949+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.001951+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.002111+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:22:31.002114+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.002117+00:00", "trade", 13.16, 278.0]
["2026-10-01T17:22:31.002132+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:31.002141+00:00", "trade", 13.16, 321.0]
["2026-10-01T17:22:31.002144+00:00", "trade", 13.16, 58.0]
["2026-10-01T17:22:31.002151+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.002348+00:00", "trade", 13.16, 42.0]
["2026-10-01T17:22:31.002348+00:00", "trade", 13.16, 58.0]
["2026-10-01T17:22:31.002381+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.002391+00:00", "trade", 13.16, 42.0]
["2026-10-01T17:22:31.002391+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.002393+00:00", "trade", 13.16, 80.0]
["2026-10-01T17:22:31.002424+00:00", "trade", 13.16, 20.0]
["2026-10-01T17:22:31.003049+00:00", "trade", 13.16, 207.0]
["2026-10-01T17:22:31.003109+00:00", "trade", 13.16, 239.0]
["2026-10-01T17:22:31.003172+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:31.004198+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:22:31.004228+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.004709+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:22:31.004733+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:31.008525+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:22:31.196528+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:31.528980+00:00", "trade", 13.155, 1900.0]
["2026-10-01T17:22:31.935217+00:00", "trade", 13.1379, 100.0]
["2026-10-01T17:22:32.136422+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:32.173208+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:32.269552+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:32.269558+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:22:32.269688+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:32.269691+00:00", "trade", 13.16, 363.0]
["2026-10-01T17:22:32.269691+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:22:32.269694+00:00", "trade", 13.16, 337.0]
["2026-10-01T17:22:32.269745+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:32.275714+00:00", "trade", 13.16, 364.0]
["2026-10-01T17:22:32.275717+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:32.275718+00:00", "trade", 13.16, 29.0]
["2026-10-01T17:22:32.277085+00:00", "trade", 13.16, 150.0]
["2026-10-01T17:22:32.278727+00:00", "trade", 13.16, 11.0]
["2026-10-01T17:22:32.285686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:32.319781+00:00", "trade", 13.16, 89.0]
["2026-10-01T17:22:32.672280+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:22:32.738046+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:22:32.805322+00:00", "trade", 13.16, 1900.0]
["2026-10-01T17:22:32.985800+00:00", "trade", 13.1711, 100.0]
["2026-10-01T17:22:33.101594+00:00", "trade", 13.16, 11.0]
["2026-10-01T17:22:33.149443+00:00", "trade", 13.16, 153.0]
["2026-10-01T17:22:33.149446+00:00", "trade", 13.16, 147.0]
["2026-10-01T17:22:33.149447+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:22:33.149512+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149577+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149602+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149607+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149607+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149612+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149652+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149657+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149692+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149712+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.149712+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150104+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150143+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150153+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150246+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:22:33.150329+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150339+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150509+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150714+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150731+00:00", "trade", 13.16, 543.0]
["2026-10-01T17:22:33.150790+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.150899+00:00", "trade", 13.165, 5.0]
["2026-10-01T17:22:33.151010+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.151050+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.151050+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.151331+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.151446+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:22:33.151446+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.151486+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.151515+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:22:33.151767+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.152388+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.152729+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.153692+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.179698+00:00", "trade", 13.1713, 1.0]
["2026-10-01T17:22:33.180410+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.271372+00:00", "trade", 13.165, 4000.0]
["2026-10-01T17:22:33.272623+00:00", "trade", 13.1606, 53.0]
["2026-10-01T17:22:33.374988+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.520415+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:33.874232+00:00", "trade", 13.1699, 7500.0]
["2026-10-01T17:22:33.929870+00:00", "trade", 13.1623, 1180.0]
["2026-10-01T17:22:34.149657+00:00", "trade", 13.1709, 200.0]
["2026-10-01T17:22:34.236813+00:00", "trade", 13.165, 3000.0]
["2026-10-01T17:22:34.400078+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:22:34.426701+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.426732+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.426962+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.427012+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.427042+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.427624+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.427664+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.427904+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.429303+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.543299+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.543780+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.631995+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.761493+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:34.963724+00:00", "trade", 13.1621, 1900.0]
["2026-10-01T17:22:35.228916+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.611478+00:00", "trade", 13.165, 75.0]
["2026-10-01T17:22:35.956482+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.957279+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.957359+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.957545+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.957585+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.957825+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.958276+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.958712+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.960382+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.962451+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:35.964667+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:36.070367+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:22:36.071040+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:36.071621+00:00", "trade", 13.1662, 68.0]
["2026-10-01T17:22:36.071666+00:00", "trade", 13.165, 156.0]
["2026-10-01T17:22:36.071823+00:00", "trade", 13.165, 81.0]
["2026-10-01T17:22:36.071892+00:00", "trade", 13.17, 53.0]
["2026-10-01T17:22:36.306865+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:22:36.307929+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:36.307929+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:36.471865+00:00", "trade", 13.1633, 1900.0]
["2026-10-01T17:22:36.610633+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:22:36.709084+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:36.790272+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:37.493375+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:37.524234+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:37.524740+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:37.626026+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:37.626502+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:37.732138+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:37.840582+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:22:38.024274+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:38.024715+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:38.126783+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:38.296457+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:22:38.298040+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:38.298642+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:38.510026+00:00", "trade", 13.1715, 29.0]
["2026-10-01T17:22:38.556249+00:00", "trade", 13.165, 1525.0]
["2026-10-01T17:22:39.058618+00:00", "trade", 13.165, 12.0]
["2026-10-01T17:22:39.065529+00:00", "trade", 13.17, 2500.0]
["2026-10-01T17:22:39.066557+00:00", "trade", 13.1716, 12.0]
["2026-10-01T17:22:39.295643+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:22:39.295643+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:22:39.295646+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:22:39.296567+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:39.297168+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:39.297644+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:39.298085+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:39.298607+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:39.299970+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:40.127612+00:00", "trade", 13.1723, 26.0]
["2026-10-01T17:22:40.288774+00:00", "trade", 13.1677, 1.0]
["2026-10-01T17:22:41.810468+00:00", "trade", 13.165, 7.0]
["2026-10-01T17:22:41.810831+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:42.217733+00:00", "trade", 13.1757, 20.0]
["2026-10-01T17:22:42.244087+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:42.302716+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:42.539580+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:43.370533+00:00", "trade", 13.16, 515.0]
["2026-10-01T17:22:43.507268+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:43.515207+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:43.515857+00:00", "trade", 13.1642, 19.0]
["2026-10-01T17:22:43.522163+00:00", "trade", 13.1642, 1.0]
["2026-10-01T17:22:44.019182+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.019187+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.020114+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.020154+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:22:44.020184+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.020645+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.297411+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:22:44.297876+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.298376+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.298665+00:00", "trade", 13.1655, 50.0]
["2026-10-01T17:22:44.298993+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.370713+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.420823+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:44.805092+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.021038+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:22:45.297128+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.297146+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:22:45.297146+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:22:45.297755+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.297795+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.298035+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.298201+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.298236+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.298396+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.298998+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.299519+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.300040+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.533010+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.533556+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:45.887121+00:00", "trade", 13.165, 7500.0]
["2026-10-01T17:22:46.095141+00:00", "trade", 13.165, 2000.0]
["2026-10-01T17:22:46.154644+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:46.214416+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:46.279597+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:22:46.279822+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:22:46.279855+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:22:46.279967+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:22:46.280009+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:22:46.280438+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:46.281106+00:00", "trade", 13.1651, 52.0]
["2026-10-01T17:22:46.508640+00:00", "trade", 13.17, 36.0]
["2026-10-01T17:22:47.116209+00:00", "trade", 13.1748, 100.0]
["2026-10-01T17:22:47.219022+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:47.240950+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:47.253158+00:00", "trade", 13.1391, 100.0]
["2026-10-01T17:22:47.488589+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:48.496468+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:48.502725+00:00", "trade", 13.1686, 1.0]
["2026-10-01T17:22:48.511512+00:00", "trade", 13.1686, 1.0]
["2026-10-01T17:22:49.972025+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:49.972265+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.031977+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.032454+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.097989+00:00", "trade", 13.1741, 200.0]
["2026-10-01T17:22:50.196183+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.271505+00:00", "trade", 13.166, 50.0]
["2026-10-01T17:22:50.297333+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:22:50.297333+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:22:50.298382+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.298382+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.298512+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.298537+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.300261+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.300416+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.312390+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.312746+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.313147+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.313628+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.313908+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.314344+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.314425+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.315026+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.315026+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.315502+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.323832+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.418633+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.462226+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.946040+00:00", "trade", 13.1677, 3.0]
["2026-10-01T17:22:50.971383+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.971384+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:22:50.971388+00:00", "trade", 13.17, 1900.0]
["2026-10-01T17:22:50.971388+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:22:50.971393+00:00", "trade", 13.17, 1200.0]
["2026-10-01T17:22:50.971393+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:22:50.971447+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:22:50.971450+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:22:50.972010+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.972320+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.976230+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:50.976881+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:51.331551+00:00", "trade", 13.1629, 3.0]
["2026-10-01T17:22:51.712309+00:00", "trade", 13.1641, 68.0]
["2026-10-01T17:22:51.734267+00:00", "trade", 13.1641, 1.0]
["2026-10-01T17:22:53.184117+00:00", "trade", 13.1628, 1.0]
["2026-10-01T17:22:53.185428+00:00", "trade", 13.165, 1773.0]
["2026-10-01T17:22:53.185458+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:22:53.656845+00:00", "trade", 13.1719, 23.0]
["2026-10-01T17:22:54.079269+00:00", "trade", 13.1719, 10.0]
["2026-10-01T17:22:55.080493+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:55.149778+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:55.150274+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:55.172618+00:00", "trade", 13.17, 1900.0]
["2026-10-01T17:22:55.172668+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:22:55.172677+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:22:55.173364+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:55.173874+00:00", "trade", 13.1671, 34.0]
["2026-10-01T17:22:55.173996+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:56.235873+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:56.238033+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:56.458387+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:56.517965+00:00", "trade", 13.172, 100.0]
["2026-10-01T17:22:56.605392+00:00", "trade", 13.1732, 17.0]
["2026-10-01T17:22:57.211375+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:57.749555+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:57.889328+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:57.907702+00:00", "trade", 13.1714, 920.0]
["2026-10-01T17:22:57.912934+00:00", "trade", 13.1612, 233.0]
["2026-10-01T17:22:57.912958+00:00", "trade", 13.1624, 222.0]
["2026-10-01T17:22:58.087761+00:00", "trade", 13.1685, 1525.0]
["2026-10-01T17:22:58.337106+00:00", "trade", 13.1614, 7.0]
["2026-10-01T17:22:58.571752+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:22:58.628571+00:00", "trade", 13.1699, 10.0]
["2026-10-01T17:22:59.792813+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:23:00.003355+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.734899+00:00", "trade", 13.1393, 11.0]
["2026-10-01T17:23:00.784959+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:00.784959+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:23:00.785591+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.785596+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.785596+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.785621+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.785621+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.785631+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.785792+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.785872+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.785952+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.786072+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.834337+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.834392+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:00.908910+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:01.516254+00:00", "trade", 13.1393, 100.0]
["2026-10-01T17:23:01.677795+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:01.749459+00:00", "trade", 13.1699, 1525.0]
["2026-10-01T17:23:02.021001+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:02.734610+00:00", "trade", 13.1688, 1.0]
["2026-10-01T17:23:02.889181+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:23:02.889214+00:00", "trade", 13.1699, 30.0]
["2026-10-01T17:23:02.889226+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:23:02.889244+00:00", "trade", 13.1699, 25.0]
["2026-10-01T17:23:02.889349+00:00", "trade", 13.1699, 945.0]
["2026-10-01T17:23:02.889875+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:03.122343+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:03.143518+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:03.230465+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:03.233397+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:03.297204+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:03.575083+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:03.576746+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:03.576803+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:03.576809+00:00", "trade", 13.17, 193.0]
["2026-10-01T17:23:03.579353+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:03.583416+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:03.587413+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:03.589076+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:03.594958+00:00", "trade", 13.17, 1007.0]
["2026-10-01T17:23:03.594973+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:03.595439+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:03.595464+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.031246+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.031446+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.031527+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.045189+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.413010+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.522605+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.788273+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:04.788273+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:04.788276+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:23:04.788288+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:04.788294+00:00", "trade", 13.17, 199.0]
["2026-10-01T17:23:04.788854+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.788854+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.788854+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.789290+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.792052+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:04.794613+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.069349+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:23:05.187199+00:00", "trade", 13.17, 33.0]
["2026-10-01T17:23:05.196185+00:00", "trade", 13.17, 67.0]
["2026-10-01T17:23:05.196544+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.196745+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.225739+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.225799+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.226235+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.234730+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.234800+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.235597+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.344949+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:23:05.344998+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.345053+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.345795+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.376719+00:00", "trade", 13.1622, 1.0]
["2026-10-01T17:23:05.383304+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.406354+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.407171+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.439342+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.439355+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:05.446218+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:05.735001+00:00", "trade", 13.1736, 28.0]
["2026-10-01T17:23:05.957395+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:05.982761+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:06.229809+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:06.229869+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:06.230561+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:06.507625+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:06.827703+00:00", "trade", 13.1713, 21.0]
["2026-10-01T17:23:06.958192+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:23:06.959443+00:00", "trade", 13.1675, 58.0]
["2026-10-01T17:23:06.967629+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:23:06.968134+00:00", "trade", 13.17, 13.0]
["2026-10-01T17:23:06.968321+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.294122+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.337986+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.338878+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.796109+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:07.796112+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:23:07.796128+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:07.796668+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.801630+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.801695+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.801745+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.805288+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.839189+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.839239+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.839760+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.840201+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:07.867531+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:08.001351+00:00", "trade", 13.1735, 4.0]
["2026-10-01T17:23:08.144927+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:08.183991+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:08.184867+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:08.234199+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:10.577011+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:23:10.619785+00:00", "trade", 13.1698, 4.0]
["2026-10-01T17:23:10.621517+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:23:11.094230+00:00", "trade", 13.1736, 10.0]
["2026-10-01T17:23:11.207618+00:00", "trade", 13.1699, 4300.0]
["2026-10-01T17:23:11.676101+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:11.676151+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:11.696464+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:11.743463+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:23:12.081702+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:23:12.081706+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:12.082248+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:12.102467+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:12.385326+00:00", "trade", 13.1699, 8.0]
["2026-10-01T17:23:13.017508+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:13.181411+00:00", "trade", 13.1672, 1.0]
["2026-10-01T17:23:13.203501+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:13.203566+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:13.272315+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:13.661256+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:13.783203+00:00", "trade", 13.1717, 200.0]
["2026-10-01T17:23:14.033804+00:00", "trade", 13.1736, 1100.0]
["2026-10-01T17:23:15.013063+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.013143+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.014095+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.017874+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.227142+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.228490+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.228556+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.277016+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.288744+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.396513+00:00", "trade", 13.165, 7.0]
["2026-10-01T17:23:15.397700+00:00", "trade", 13.165, 139.0]
["2026-10-01T17:23:15.480956+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:15.481367+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:16.048461+00:00", "trade", 13.165, 1900.0]
["2026-10-01T17:23:16.602876+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:23:16.604097+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:23:16.604127+00:00", "trade", 13.1668, 56.0]
["2026-10-01T17:23:16.788231+00:00", "trade", 13.165, 1200.0]
["2026-10-01T17:23:16.790408+00:00", "trade", 13.1686, 69.0]
["2026-10-01T17:23:16.949327+00:00", "trade", 13.1686, 1.0]
["2026-10-01T17:23:17.088787+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.088905+00:00", "trade", 13.17, 260.0]
["2026-10-01T17:23:17.088959+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:17.088962+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:17.088984+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.088984+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:17.088990+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.088990+00:00", "trade", 13.17, 63.0]
["2026-10-01T17:23:17.089119+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.089169+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:17.089173+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.089173+00:00", "trade", 13.17, 76.0]
["2026-10-01T17:23:17.089188+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:17.089196+00:00", "trade", 13.17, 99.0]
["2026-10-01T17:23:17.089199+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.089289+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:17.089295+00:00", "trade", 13.165, 126.0]
["2026-10-01T17:23:17.089334+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:17.089334+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:23:17.089386+00:00", "trade", 13.17, 259.0]
["2026-10-01T17:23:17.089392+00:00", "trade", 13.17, 4539.0]
["2026-10-01T17:23:17.089392+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.089395+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:17.089443+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:17.089894+00:00", "trade", 13.17, 99.0]
["2026-10-01T17:23:17.089894+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:17.089909+00:00", "trade", 13.17, 99.0]
["2026-10-01T17:23:17.089912+00:00", "trade", 13.17, 21.0]
["2026-10-01T17:23:17.089966+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089976+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089981+00:00", "trade", 13.17, 79.0]
["2026-10-01T17:23:17.089981+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089981+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089981+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089981+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089985+00:00", "trade", 13.17, 120.0]
["2026-10-01T17:23:17.089986+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089986+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089986+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089987+00:00", "trade", 13.17, 180.0]
["2026-10-01T17:23:17.089991+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.089991+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089991+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.089991+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090021+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090036+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090051+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090051+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090056+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090081+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090101+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090106+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090131+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090136+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090332+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:17.090345+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.090367+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.090417+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.090467+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.090497+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.090579+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.090595+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.090613+00:00", "trade", 13.17, 106.0]
["2026-10-01T17:23:17.090833+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.091034+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.091234+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.092621+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:23:17.093902+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:23:17.093902+00:00", "trade", 13.175, 7.0]
["2026-10-01T17:23:17.094231+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.095489+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.095489+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.096335+00:00", "trade", 13.175, 407.0]
["2026-10-01T17:23:17.105653+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.105693+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.105734+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.105738+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.105759+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.105789+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.109873+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.110294+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.115642+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.115657+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.116218+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.116224+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:17.116255+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:17.116259+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.116614+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.116685+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.122464+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:23:17.123175+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.124575+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:17.125580+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:23:17.140306+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.165681+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.390336+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.391218+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.391218+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.530560+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.641557+00:00", "trade", 13.17, 9000.0]
["2026-10-01T17:23:17.641624+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.642546+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.642591+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.642631+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.642811+00:00", "trade", 13.1699, 63.0]
["2026-10-01T17:23:17.646791+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.652911+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.741981+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:23:17.742544+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.743000+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.743454+00:00", "trade", 13.175, 800.0]
["2026-10-01T17:23:17.768717+00:00", "trade", 13.175, 800.0]
["2026-10-01T17:23:17.843514+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:17.843540+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.083886+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.084809+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.084854+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.089094+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.134231+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.255708+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:23:18.272315+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.698815+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.728653+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:18.728657+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:18.728659+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:18.728662+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.728662+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:18.728701+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.728707+00:00", "trade", 13.17, 1300.0]
["2026-10-01T17:23:18.728710+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:23:18.728720+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:23:18.728723+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:18.728723+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:18.728730+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:23:18.728730+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:23:18.728730+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:18.728731+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:18.728734+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:18.728758+00:00", "trade", 13.17, 199.0]
["2026-10-01T17:23:18.728761+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:18.728800+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:18.728846+00:00", "trade", 13.17, 199.0]
["2026-10-01T17:23:18.728849+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:18.729041+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729044+00:00", "trade", 13.17, 898.0]
["2026-10-01T17:23:18.729053+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729056+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:18.729056+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:23:18.729060+00:00", "trade", 13.17, 64.0]
["2026-10-01T17:23:18.729060+00:00", "trade", 13.17, 5288.0]
["2026-10-01T17:23:18.729065+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:18.729065+00:00", "trade", 13.17, 5100.0]
["2026-10-01T17:23:18.729065+00:00", "trade", 13.17, 27.0]
["2026-10-01T17:23:18.729068+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:18.729072+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729081+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729086+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:18.729101+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:18.729167+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.729179+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729203+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729212+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729223+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.729225+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:18.729227+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:18.729246+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:18.729264+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:18.729264+00:00", "trade", 13.17, 99.0]
["2026-10-01T17:23:18.729267+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:18.729283+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:18.729288+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729291+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729303+00:00", "trade", 13.17, 299.0]
["2026-10-01T17:23:18.729358+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729408+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729443+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729463+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729483+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729488+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729493+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729493+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729503+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729583+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:18.729588+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729745+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:18.729748+00:00", "trade", 13.17, 636.0]
["2026-10-01T17:23:18.729749+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.729774+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.729784+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.729784+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.729794+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.729809+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.729892+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:18.730095+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.730104+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.730120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.730238+00:00", "trade", 13.17, 1100.0]
["2026-10-01T17:23:18.730241+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:18.730244+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:23:18.730247+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:23:18.730298+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:18.730340+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.730352+00:00", "trade", 13.1704, 63.0]
["2026-10-01T17:23:18.730546+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.731142+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.731167+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.731598+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.733021+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.733102+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.733102+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.733302+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.733623+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.739186+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.814571+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:18.874072+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:19.314513+00:00", "trade", 13.166, 25.0]
["2026-10-01T17:23:20.034609+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:20.035045+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:20.137204+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:20.137519+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:20.141203+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:20.173159+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:20.268045+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:20.319902+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:23:20.320485+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:20.321162+00:00", "trade", 13.1673, 55.0]
["2026-10-01T17:23:20.752590+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:23:21.180091+00:00", "trade", 13.174, 1.0]
["2026-10-01T17:23:21.631693+00:00", "trade", 13.17, 9000.0]
["2026-10-01T17:23:21.642453+00:00", "trade", 13.165, 1800.0]
["2026-10-01T17:23:21.643158+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.643273+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.643293+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.643539+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.643629+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.645839+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.647448+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.755686+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.755736+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:21.909642+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:22.018837+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:22.025082+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:22.031432+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:22.035106+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:22.035106+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:22.035311+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:23:22.037043+00:00", "trade", 13.165, 1100.0]
["2026-10-01T17:23:22.038864+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:22.101935+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:22.986851+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:23:22.988105+00:00", "trade", 13.1671, 64.0]
["2026-10-01T17:23:23.440011+00:00", "trade", 13.165, 30.0]
["2026-10-01T17:23:23.440044+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:23:23.440114+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:23.440144+00:00", "trade", 13.165, 3970.0]
["2026-10-01T17:23:23.456318+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:23.459912+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:23.460303+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:23.543826+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:23.547084+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:23.547134+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:23.609744+00:00", "trade", 13.1739, 29.0]
["2026-10-01T17:23:23.809980+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:24.110746+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:24.110861+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:24.115667+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:24.578369+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:24.578429+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:24.582659+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:25.347042+00:00", "trade", 13.1621, 3050.0]
["2026-10-01T17:23:25.347118+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:25.351264+00:00", "trade", 13.1677, 1.0]
["2026-10-01T17:23:25.737960+00:00", "trade", 13.165, 1900.0]
["2026-10-01T17:23:26.026792+00:00", "trade", 13.165, 6000.0]
["2026-10-01T17:23:26.028061+00:00", "trade", 13.165, 41.0]
["2026-10-01T17:23:27.364472+00:00", "trade", 13.165, 20.0]
["2026-10-01T17:23:27.596803+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:27.597098+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:28.582087+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:28.582228+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:28.582819+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:28.582844+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:28.829747+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:28.874097+00:00", "trade", 13.165, 150.0]
["2026-10-01T17:23:29.211176+00:00", "trade", 13.165, 11.0]
["2026-10-01T17:23:29.799400+00:00", "trade", 13.1614, 542.0]
["2026-10-01T17:23:29.813079+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:23:29.813789+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:29.814342+00:00", "trade", 13.1644, 54.0]
["2026-10-01T17:23:29.831101+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:23:29.940492+00:00", "trade", 13.165, 11.0]
["2026-10-01T17:23:30.003385+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:30.100031+00:00", "trade", 13.1738, 11.0]
["2026-10-01T17:23:30.151616+00:00", "trade", 13.1614, 1.0]
["2026-10-01T17:23:30.424876+00:00", "trade", 13.1698, 1.0]
["2026-10-01T17:23:31.321162+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.395704+00:00", "trade", 13.1694, 20.0]
["2026-10-01T17:23:31.661209+00:00", "trade", 13.165, 1200.0]
["2026-10-01T17:23:31.950630+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.950660+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:23:31.950680+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.950696+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:31.950700+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.951321+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.951321+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.951362+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.951392+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.951442+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.951467+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:31.962232+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:32.001887+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:32.085927+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:32.494309+00:00", "trade", 13.1419, 15.0]
["2026-10-01T17:23:33.810727+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:33.895945+00:00", "trade", 13.165, 15.0]
["2026-10-01T17:23:33.926151+00:00", "trade", 13.165, 219.0]
["2026-10-01T17:23:33.942348+00:00", "trade", 13.165, 118.0]
["2026-10-01T17:23:34.148377+00:00", "trade", 13.1738, 100.0]
["2026-10-01T17:23:34.265369+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:34.347219+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:34.575412+00:00", "trade", 13.1738, 34.0]
["2026-10-01T17:23:34.778714+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:23:35.127766+00:00", "trade", 13.169, 1.0]
["2026-10-01T17:23:35.129917+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:23:35.385783+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:23:36.594467+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:36.951123+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:23:36.951854+00:00", "trade", 13.165, 1441.0]
["2026-10-01T17:23:36.952244+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:36.952309+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:37.449950+00:00", "trade", 13.165, 30.0]
["2026-10-01T17:23:37.450450+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:37.650917+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:37.653658+00:00", "trade", 13.1436, 90.0]
["2026-10-01T17:23:37.744965+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:37.793100+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:39.100931+00:00", "trade", 13.17, 13.0]
["2026-10-01T17:23:39.100955+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:23:39.100973+00:00", "trade", 13.165, 12.0]
["2026-10-01T17:23:39.168288+00:00", "trade", 13.1738, 100.0]
["2026-10-01T17:23:40.199361+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:23:40.216688+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:40.219129+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.579806+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:23:41.579806+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:23:41.579807+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.579811+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:41.579811+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:41.579872+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:41.579884+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:41.579918+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.579923+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.579943+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.579953+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.580755+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.580805+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.580805+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.597384+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.597449+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.597510+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.599725+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:41.637699+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:23:41.722657+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:42.048082+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:42.048804+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:42.120018+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:42.120585+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:42.207005+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:42.207456+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:42.604742+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:42.656520+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.501899+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:23:43.502464+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:23:43.503576+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.504037+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.505105+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:23:43.505168+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:23:43.508449+00:00", "trade", 13.165, 1750.0]
["2026-10-01T17:23:43.508478+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508548+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508548+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508554+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:23:43.508558+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508583+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508633+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508643+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508653+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508884+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508914+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508934+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.508957+00:00", "trade", 13.165, 300.0]
["2026-10-01T17:23:43.508963+00:00", "trade", 13.165, 450.0]
["2026-10-01T17:23:43.508963+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:23:43.508963+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:23:43.509020+00:00", "trade", 13.165, 575.0]
["2026-10-01T17:23:43.509200+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.509215+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.509556+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.509626+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.510147+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.510686+00:00", "trade", 13.165, 2100.0]
["2026-10-01T17:23:43.511167+00:00", "trade", 13.165, 300.0]
["2026-10-01T17:23:43.511648+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:23:43.512242+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.512418+00:00", "trade", 13.1661, 50.0]
["2026-10-01T17:23:43.513164+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.513209+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.533598+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.533893+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.533943+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.534294+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.534349+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.534485+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.535357+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.564892+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.564911+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:23:43.564977+00:00", "trade", 13.165, 341.0]
["2026-10-01T17:23:43.577959+00:00", "trade", 13.1737, 100.0]
["2026-10-01T17:23:43.579249+00:00", "trade", 13.165, 700.0]
["2026-10-01T17:23:43.581662+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.582098+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.639095+00:00", "trade", 13.165, 72.0]
["2026-10-01T17:23:43.714923+00:00", "trade", 13.1672, 19.0]
["2026-10-01T17:23:43.716718+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.717505+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.736155+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.822214+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.822660+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:43.925375+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:44.018983+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:44.019314+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:44.249526+00:00", "trade", 13.1625, 2000.0]
["2026-10-01T17:23:44.509851+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:44.827719+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:23:44.828458+00:00", "trade", 13.165, 186.0]
["2026-10-01T17:23:45.950009+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:46.117669+00:00", "trade", 13.1737, 10.0]
["2026-10-01T17:23:46.577571+00:00", "trade", 13.1444, 400.0]
["2026-10-01T17:23:46.833014+00:00", "trade", 13.1737, 22.0]
["2026-10-01T17:23:47.660425+00:00", "trade", 13.17, 299.0]
["2026-10-01T17:23:47.660425+00:00", "trade", 13.17, 701.0]
["2026-10-01T17:23:47.660425+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660431+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660431+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:47.660431+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:23:47.660434+00:00", "trade", 13.17, 588.0]
["2026-10-01T17:23:47.660530+00:00", "trade", 13.17, 18312.0]
["2026-10-01T17:23:47.660534+00:00", "trade", 13.17, 1299.0]
["2026-10-01T17:23:47.660534+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:23:47.660535+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660536+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:23:47.660539+00:00", "trade", 13.17, 1210.0]
["2026-10-01T17:23:47.660542+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:23:47.660548+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:47.660551+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:23:47.660557+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:23:47.660557+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:47.660560+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:23:47.660560+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660563+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:47.660623+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:23:47.660623+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660715+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660770+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660803+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660812+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660815+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:23:47.660815+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660822+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:47.660824+00:00", "trade", 13.17, 191.0]
["2026-10-01T17:23:47.660829+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:23:47.660829+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660829+00:00", "trade", 13.17, 1800.0]
["2026-10-01T17:23:47.660834+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:47.660834+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660834+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:47.660836+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:47.660842+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:23:47.660842+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.660852+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:47.660867+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:47.660881+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660886+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660886+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660956+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660961+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:23:47.660981+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:23:47.660984+00:00", "trade", 13.17, 2200.0]
["2026-10-01T17:23:47.660990+00:00", "trade", 13.17, 190.0]
["2026-10-01T17:23:47.660990+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:23:47.660993+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.661036+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:47.661091+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:47.661121+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:47.661156+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:47.661171+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:47.661177+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:47.661181+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:47.661186+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:23:47.661384+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.661387+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:23:47.661387+00:00", "trade", 13.17, 94.0]
["2026-10-01T17:23:47.661390+00:00", "trade", 13.17, 375.0]
["2026-10-01T17:23:47.661452+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661452+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661487+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661552+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661577+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661622+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661627+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661668+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661668+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661672+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661768+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661784+00:00", "trade", 13.1686, 79.0]
["2026-10-01T17:23:47.661833+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.661983+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.662099+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.662104+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.662104+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.662144+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.662253+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:23:47.662540+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.662590+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.662590+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.663066+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.663186+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.663197+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:23:47.663667+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.664271+00:00", "trade", 13.175, 1216.0]
["2026-10-01T17:23:47.665436+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.665667+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.666108+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.666429+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.686599+00:00", "trade", 13.175, 2359.0]
["2026-10-01T17:23:47.687110+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:23:47.715967+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.716884+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.732531+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.772862+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:47.772912+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:48.661031+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:48.661949+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:23:48.998279+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:23:48.998354+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:48.998865+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:49.097166+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:23:49.097536+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:23:49.176072+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:49.196625+00:00", "trade", 13.1736, 100.0]
["2026-10-01T17:23:49.905697+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:23:50.020456+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:23:50.181049+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:50.786034+00:00", "trade", 13.175, 7.0]
["2026-10-01T17:23:51.349647+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:23:51.532629+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:23:51.933038+00:00", "trade", 13.175, 1900.0]
["2026-10-01T17:23:51.933104+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.933108+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.933114+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.933164+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.954033+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.954054+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.954065+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:23:51.954067+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:23:51.954083+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.954705+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.954705+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.954860+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:51.958183+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:52.005962+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:52.071012+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:52.072661+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:52.079903+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:52.199548+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.206861+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.212926+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.220947+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.228101+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.234771+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.245040+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.248044+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.254855+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:52.262954+00:00", "trade", 13.1681, 100.0]
["2026-10-01T17:23:53.414890+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:23:53.416033+00:00", "trade", 13.1735, 21.0]
["2026-10-01T17:23:53.548005+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:23:53.549220+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:53.649145+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:23:53.693600+00:00", "trade", 13.1681, 1.0]
["2026-10-01T17:23:53.694265+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:53.802116+00:00", "trade", 13.1681, 2.0]
["2026-10-01T17:23:54.223440+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:54.247951+00:00", "trade", 13.1488, 100.0]
["2026-10-01T17:23:54.387410+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:54.418120+00:00", "trade", 13.1701, 4300.0]
["2026-10-01T17:23:55.158738+00:00", "trade", 13.1648, 20.0]
["2026-10-01T17:23:55.396980+00:00", "trade", 13.1701, 1000.0]
["2026-10-01T17:23:55.751836+00:00", "trade", 13.175, 1900.0]
["2026-10-01T17:23:55.752273+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:55.752318+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:55.752383+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:55.752439+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:55.752804+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:55.753045+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:55.753210+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:56.017464+00:00", "trade", 13.1737, 2.0]
["2026-10-01T17:23:56.031127+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:56.031989+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.082785+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.083812+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.084068+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.084248+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.086955+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.087401+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.090593+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.133748+00:00", "trade", 13.175, 186.0]
["2026-10-01T17:23:57.163300+00:00", "trade", 13.175, 978.0]
["2026-10-01T17:23:57.192987+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.231815+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.307234+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:23:57.307234+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:23:57.307294+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.307349+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.307354+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.308232+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.314777+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:57.379397+00:00", "trade", 13.175, 28.0]
["2026-10-01T17:23:58.076309+00:00", "trade", 13.175, 18.0]
["2026-10-01T17:23:58.307550+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:23:58.307553+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:23:58.307556+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:23:58.307675+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:58.308166+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:58.308166+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:58.308397+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:58.308810+00:00", "trade", 13.1731, 50.0]
["2026-10-01T17:23:58.351264+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:23:58.436822+00:00", "trade", 13.1759, 13.0]
["2026-10-01T17:23:58.458551+00:00", "trade", 13.1759, 1.0]
["2026-10-01T17:23:59.091149+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:23:59.141913+00:00", "trade", 13.1772, 1.0]
["2026-10-01T17:24:00.003417+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:01.455071+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:01.647993+00:00", "trade", 13.1683, 100.0]
["2026-10-01T17:24:01.924667+00:00", "trade", 13.175, 2956.0]
["2026-10-01T17:24:01.924670+00:00", "trade", 13.175, 844.0]
["2026-10-01T17:24:01.926142+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:01.929099+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:02.023969+00:00", "trade", 13.175, 5.0]
["2026-10-01T17:24:02.028015+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:02.123863+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:02.125391+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:02.127832+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:02.155478+00:00", "trade", 13.1741, 10.0]
["2026-10-01T17:24:02.382944+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:02.383310+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:02.383411+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:02.402648+00:00", "trade", 13.175, 5000.0]
["2026-10-01T17:24:02.404015+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:02.638332+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:03.138683+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:03.139099+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:03.139174+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:03.139615+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:03.308985+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:03.308985+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:03.623096+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:03.791176+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:03.791657+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:04.135291+00:00", "trade", 13.1741, 1.0]
["2026-10-01T17:24:04.170884+00:00", "trade", 13.1701, 569.0]
["2026-10-01T17:24:04.309484+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:04.309484+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:04.310116+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:04.310196+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:04.310597+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:04.343957+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:04.559169+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:04.661994+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:04.751052+00:00", "trade", 13.17, 26.0]
["2026-10-01T17:24:05.088033+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:05.229058+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:05.338534+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:05.456169+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:05.581572+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:05.606181+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:05.797527+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:24:05.840912+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:24:06.093385+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.094708+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.095420+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.859775+00:00", "trade", 13.1741, 27.0]
["2026-10-01T17:24:06.924067+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.924118+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.924674+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.924689+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.924700+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:24:06.925290+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.925566+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.925646+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.930117+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:06.963149+00:00", "trade", 13.175, 1900.0]
["2026-10-01T17:24:07.045451+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:07.050027+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:07.058793+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:07.197789+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:07.198320+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:07.925832+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:08.016397+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:08.016415+00:00", "trade", 13.1702, 239.0]
["2026-10-01T17:24:08.016472+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:24:08.016482+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:08.016497+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:08.016973+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:08.017326+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:24:08.096603+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:08.310374+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:08.623011+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:08.680743+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.310437+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:09.310437+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:24:09.310440+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:09.311184+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.311249+00:00", "trade", 13.175, 83.0]
["2026-10-01T17:24:09.311424+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.311505+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.311660+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.312236+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.319123+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.319358+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.320025+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.345074+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:09.441364+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:10.091817+00:00", "trade", 13.175, 1800.0]
["2026-10-01T17:24:10.134215+00:00", "trade", 13.1688, 1.0]
["2026-10-01T17:24:10.320692+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:10.546794+00:00", "trade", 13.175, 900.0]
["2026-10-01T17:24:10.546809+00:00", "trade", 13.175, 500.0]
["2026-10-01T17:24:10.549635+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:24:10.550892+00:00", "trade", 13.1751, 50.0]
["2026-10-01T17:24:10.707066+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:10.906290+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:10.908242+00:00", "trade", 13.1707, 10.0]
["2026-10-01T17:24:10.909057+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:11.001271+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:11.231414+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:13.048027+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:24:13.048373+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:13.049080+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:13.049115+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:13.049516+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:13.064202+00:00", "trade", 13.175, 14.0]
["2026-10-01T17:24:13.311511+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:13.311511+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:13.313329+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:13.415517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:13.420243+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:13.460939+00:00", "trade", 13.1742, 100.0]
["2026-10-01T17:24:14.059946+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:14.060327+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:14.069717+00:00", "trade", 13.175, 10.0]
["2026-10-01T17:24:14.308929+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:14.309009+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:14.311309+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:14.311309+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:15.606399+00:00", "trade", 13.1725, 339.0]
["2026-10-01T17:24:15.607790+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:15.899314+00:00", "trade", 13.1742, 27.0]
["2026-10-01T17:24:16.389965+00:00", "trade", 13.175, 1800.0]
["2026-10-01T17:24:16.390327+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:16.391004+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:16.391229+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:16.391686+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:16.436567+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:16.526865+00:00", "trade", 13.175, 6.0]
["2026-10-01T17:24:16.526883+00:00", "trade", 13.18, 6.0]
["2026-10-01T17:24:16.527649+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:16.528090+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:16.528211+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:16.867829+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:17.724673+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:17.875563+00:00", "trade", 13.1742, 10.0]
["2026-10-01T17:24:17.964446+00:00", "trade", 13.1556, 100.0]
["2026-10-01T17:24:18.312209+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:18.592767+00:00", "trade", 13.1673, 20.0]
["2026-10-01T17:24:18.691249+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:18.691870+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:18.701503+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:18.788512+00:00", "trade", 13.1689, 100.0]
["2026-10-01T17:24:18.903001+00:00", "trade", 13.1701, 15.0]
["2026-10-01T17:24:19.247738+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:24:19.844047+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.013721+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.014227+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.016316+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:24:20.016319+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:20.017315+00:00", "trade", 13.175, 800.0]
["2026-10-01T17:24:20.017351+00:00", "trade", 13.175, 700.0]
["2026-10-01T17:24:20.067649+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:24:20.068642+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.069118+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.142349+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:24:20.142361+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:24:20.143054+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.189195+00:00", "trade", 13.1786, 2.0]
["2026-10-01T17:24:20.311856+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.311875+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:20.311901+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.311961+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.312517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.312597+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.312713+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.315765+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.429551+00:00", "trade", 13.1786, 1.0]
["2026-10-01T17:24:20.630856+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:24:20.734146+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.835377+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:20.865035+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:24:20.878709+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:24:21.253536+00:00", "trade", 13.156, 1.0]
["2026-10-01T17:24:23.353359+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:23.357274+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.357545+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.357991+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.358151+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.358186+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.358266+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.358607+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.359526+00:00", "trade", 13.175, 700.0]
["2026-10-01T17:24:23.360071+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.360071+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.381852+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.487710+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.487710+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.513591+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.849230+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:23.851855+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:24.274447+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.363594+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.363845+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.364526+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.364536+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.365433+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.608829+00:00", "trade", 13.1714, 681.0]
["2026-10-01T17:24:24.610104+00:00", "trade", 13.175, 607.0]
["2026-10-01T17:24:24.610196+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.678348+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.679015+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.679376+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.688046+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.922685+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.922746+00:00", "trade", 13.18, 23.0]
["2026-10-01T17:24:24.922758+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:24:24.922773+00:00", "trade", 13.175, 23.0]
["2026-10-01T17:24:24.922782+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:24:24.922908+00:00", "trade", 13.175, 202.0]
["2026-10-01T17:24:24.928117+00:00", "trade", 13.18, 20.0]
["2026-10-01T17:24:24.928569+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.929180+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.929621+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.929621+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:24.929621+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.109239+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.407173+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.407614+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.531205+00:00", "trade", 13.175, 10.0]
["2026-10-01T17:24:25.531205+00:00", "trade", 13.175, 490.0]
["2026-10-01T17:24:25.533572+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:24:25.533584+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.533629+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.533665+00:00", "trade", 13.17, 490.0]
["2026-10-01T17:24:25.533724+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.534696+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.767931+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.768092+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:25.788560+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:24:25.915932+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:26.206149+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:24:26.207298+00:00", "trade", 13.175, 6.0]
["2026-10-01T17:24:26.207298+00:00", "trade", 13.175, 1700.0]
["2026-10-01T17:24:26.312768+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:26.572416+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:26.572506+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:27.108588+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:24:27.510726+00:00", "trade", 13.1742, 22.0]
["2026-10-01T17:24:27.592620+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:24:27.592694+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:27.673456+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.048662+00:00", "trade", 13.1706, 100.0]
["2026-10-01T17:24:28.363760+00:00", "trade", 13.17, 14.0]
["2026-10-01T17:24:28.481184+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.509667+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.510303+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.642909+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.644352+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.644387+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.647620+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.647675+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:28.713171+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:29.374367+00:00", "trade", 13.1564, 100.0]
["2026-10-01T17:24:29.497262+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:29.559692+00:00", "trade", 13.1777, 4.0]
["2026-10-01T17:24:29.560928+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:24:29.581082+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:24:29.821850+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:29.988361+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:29.988662+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:29.988912+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:29.989103+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:30.003442+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:30.062142+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:30.111259+00:00", "trade", 13.1564, 1.0]
["2026-10-01T17:24:30.123107+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:24:30.343516+00:00", "trade", 13.17, 11.0]
["2026-10-01T17:24:30.516543+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:30.758319+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:30.758955+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:31.058790+00:00", "trade", 13.1741, 100.0]
["2026-10-01T17:24:31.908090+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:31.908606+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:32.313044+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:32.313059+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:32.313066+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:32.313066+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:24:32.313104+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:32.313821+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:32.319459+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:32.548105+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:24:32.755563+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:24:33.908588+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:24:33.909729+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:34.019696+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:34.020533+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:34.020683+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:34.145119+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:34.223802+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:34.664206+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:24:34.722307+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:24:34.969119+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:24:35.029524+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:35.029579+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:35.166450+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:35.166512+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:24:35.167107+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:35.473588+00:00", "trade", 13.1569, 100.0]
["2026-10-01T17:24:35.697674+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:35.698050+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:35.747017+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.033459+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.033464+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.033895+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.033975+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.053316+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.080399+00:00", "trade", 13.1741, 1.0]
["2026-10-01T17:24:36.551711+00:00", "trade", 13.175, 150.0]
["2026-10-01T17:24:36.739604+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.885587+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.886058+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.886544+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.892909+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.898392+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.898492+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.898502+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:24:36.898578+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:24:36.898773+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:24:36.898828+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:24:36.899229+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:36.901434+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:24:36.958370+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:37.312726+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:37.314162+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:37.314442+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:37.314883+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:37.315244+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:37.315685+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:37.636293+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:38.273670+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:38.274337+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:38.275901+00:00", "trade", 13.1741, 12.0]
["2026-10-01T17:24:38.755410+00:00", "trade", 13.175, 230.0]
["2026-10-01T17:24:38.897609+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:39.066618+00:00", "trade", 13.175, 80.0]
["2026-10-01T17:24:39.066696+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:24:39.073300+00:00", "trade", 13.175, 2200.0]
["2026-10-01T17:24:39.074553+00:00", "trade", 13.1749, 52.0]
["2026-10-01T17:24:39.088594+00:00", "trade", 13.1571, 100.0]
["2026-10-01T17:24:39.262068+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:39.262980+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:39.263476+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:39.703859+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:39.704410+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:39.704421+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:39.704882+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:40.721041+00:00", "trade", 13.1772, 10.0]
["2026-10-01T17:24:40.735166+00:00", "trade", 13.1714, 9.0]
["2026-10-01T17:24:40.741054+00:00", "trade", 13.1772, 1.0]
["2026-10-01T17:24:41.011166+00:00", "trade", 13.175, 8.0]
["2026-10-01T17:24:41.078787+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:41.078792+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:41.142726+00:00", "trade", 13.1772, 2.0]
["2026-10-01T17:24:41.144087+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:41.361316+00:00", "trade", 13.175, 75.0]
["2026-10-01T17:24:41.365827+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:24:41.410566+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:41.419357+00:00", "trade", 13.1572, 100.0]
["2026-10-01T17:24:41.461866+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:24:41.954748+00:00", "trade", 13.175, 1800.0]
["2026-10-01T17:24:41.955518+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.038702+00:00", "trade", 13.175, 43.0]
["2026-10-01T17:24:42.088125+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:24:42.092960+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.096779+00:00", "trade", 13.175, 1500.0]
["2026-10-01T17:24:42.097261+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.099426+00:00", "trade", 13.17, 8.0]
["2026-10-01T17:24:42.099496+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.099596+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.099802+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.104819+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.104845+00:00", "trade", 13.175, 1400.0]
["2026-10-01T17:24:42.105545+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105572+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105611+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105616+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105621+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105636+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:24:42.105636+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:24:42.105639+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.105645+00:00", "trade", 13.17, 136.0]
["2026-10-01T17:24:42.105645+00:00", "trade", 13.17, 750.0]
["2026-10-01T17:24:42.105645+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:24:42.105657+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:24:42.105676+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105702+00:00", "trade", 13.17, 97.0]
["2026-10-01T17:24:42.105706+00:00", "trade", 13.17, 67.0]
["2026-10-01T17:24:42.105706+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:24:42.105708+00:00", "trade", 13.17, 183.0]
["2026-10-01T17:24:42.105729+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:24:42.105732+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.105732+00:00", "trade", 13.17, 3000.0]
["2026-10-01T17:24:42.105735+00:00", "trade", 13.17, 8600.0]
["2026-10-01T17:24:42.105747+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:24:42.105771+00:00", "trade", 13.17, 1100.0]
["2026-10-01T17:24:42.105780+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:24:42.105780+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:24:42.105781+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105783+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:24:42.105786+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.105790+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:24:42.105790+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:24:42.105795+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:24:42.105795+00:00", "trade", 13.17, 999.0]
["2026-10-01T17:24:42.105795+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:24:42.105795+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:24:42.105798+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:24:42.105798+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.105801+00:00", "trade", 13.17, 214.0]
["2026-10-01T17:24:42.105804+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:24:42.105804+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:24:42.105810+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:24:42.105810+00:00", "trade", 13.17, 6.0]
["2026-10-01T17:24:42.105816+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.105819+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:24:42.105841+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105841+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105846+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105864+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:24:42.105881+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105891+00:00", "trade", 13.17, 92.0]
["2026-10-01T17:24:42.105941+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105941+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105947+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105947+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105952+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105956+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105956+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.105963+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.105977+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.106060+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:24:42.106069+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:24:42.106072+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.106077+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.106081+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:24:42.106082+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.106082+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.106084+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:24:42.106122+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:24:42.106127+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106171+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.106172+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106187+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106227+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106243+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:42.106294+00:00", "trade", 13.17, 1800.0]
["2026-10-01T17:24:42.106297+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106307+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106312+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106327+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106338+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106345+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:24:42.106345+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:24:42.106362+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:24:42.106372+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:24:42.106399+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:24:42.106403+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106443+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106458+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106473+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106528+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106533+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106568+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106573+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106603+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106607+00:00", "trade", 13.17, 6700.0]
["2026-10-01T17:24:42.106608+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106623+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106663+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106843+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106924+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.106934+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.107013+00:00", "trade", 13.1713, 60.0]
["2026-10-01T17:24:42.107019+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.107024+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.107029+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.107074+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.107430+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.107470+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.107500+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.107539+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:24:42.107713+00:00", "trade", 13.165, 136.0]
["2026-10-01T17:24:42.107918+00:00", "trade", 13.165, 1300.0]
["2026-10-01T17:24:42.108041+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.108056+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.108177+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.108282+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.108603+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.108603+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.108723+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.108883+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.110723+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.110723+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.111164+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.114482+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.114722+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.143285+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.205193+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.206375+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.206375+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.287848+00:00", "trade", 13.165, 462.0]
["2026-10-01T17:24:42.432285+00:00", "trade", 13.1743, 44.0]
["2026-10-01T17:24:42.472268+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:42.472744+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:43.015782+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:43.349979+00:00", "trade", 13.165, 25.0]
["2026-10-01T17:24:43.371703+00:00", "trade", 13.169, 20.0]
["2026-10-01T17:24:44.038912+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:44.144545+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:24:44.146503+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:44.176610+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:44.176895+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:44.177617+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:44.466621+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:24:44.800340+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:24:44.800340+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:24:44.800960+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:44.802926+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:24:44.802971+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:24:44.853280+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.050519+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.057045+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.057045+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.183611+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.184087+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.307930+00:00", "trade", 13.1662, 9000.0]
["2026-10-01T17:24:45.309178+00:00", "trade", 13.1676, 63.0]
["2026-10-01T17:24:45.834500+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.877558+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.927702+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:45.971146+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.159033+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.174790+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.175667+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.175732+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.176705+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.179256+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.253312+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.312919+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.312979+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.312989+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.313881+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.338705+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.338715+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.427166+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.689200+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.689260+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:46.805416+00:00", "trade", 13.165, 11.0]
["2026-10-01T17:24:46.805512+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:24:47.017358+00:00", "trade", 13.1713, 18.0]
["2026-10-01T17:24:47.026144+00:00", "trade", 13.1713, 2.0]
["2026-10-01T17:24:47.086730+00:00", "trade", 13.17, 29.0]
["2026-10-01T17:24:47.454887+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:47.672560+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:47.839442+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:24:47.840424+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:47.916362+00:00", "trade", 13.1666, 300.0]
["2026-10-01T17:24:48.128129+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:48.671457+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:48.671923+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:49.088405+00:00", "trade", 13.1693, 100.0]
["2026-10-01T17:24:49.332312+00:00", "trade", 13.17, 70.0]
["2026-10-01T17:24:49.933217+00:00", "trade", 13.1578, 900.0]
["2026-10-01T17:24:50.016854+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.017295+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.017335+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.029494+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.153359+00:00", "trade", 13.1661, 45.0]
["2026-10-01T17:24:50.297146+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.297542+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.297943+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.412250+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.765737+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:50.816176+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:24:51.596464+00:00", "trade", 13.1692, 200.0]
["2026-10-01T17:24:52.039653+00:00", "trade", 13.1744, 100.0]
["2026-10-01T17:24:52.173832+00:00", "trade", 13.1692, 1000.0]
["2026-10-01T17:24:52.179564+00:00", "trade", 13.1692, 1000.0]
["2026-10-01T17:24:52.189617+00:00", "trade", 13.1692, 1000.0]
["2026-10-01T17:24:52.196840+00:00", "trade", 13.1692, 1000.0]
["2026-10-01T17:24:52.217808+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:52.218008+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:52.527218+00:00", "trade", 13.1744, 42.0]
["2026-10-01T17:24:52.662556+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:52.825033+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:52.862357+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:53.188182+00:00", "trade", 13.1744, 1.0]
["2026-10-01T17:24:53.339752+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:24:53.340760+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.054178+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.058947+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:54.058985+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.059004+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:54.059491+00:00", "trade", 13.17, 1712.0]
["2026-10-01T17:24:54.059511+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.059606+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.059606+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.059631+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.059757+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.059847+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.060107+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.060488+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.066645+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:24:54.067209+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.067752+00:00", "trade", 13.165, 1250.0]
["2026-10-01T17:24:54.068187+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.068678+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.069289+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.079128+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.095286+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.095286+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.222880+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.222945+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.223321+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.289842+00:00", "trade", 13.1744, 11.0]
["2026-10-01T17:24:54.837476+00:00", "trade", 13.1592, 52.0]
["2026-10-01T17:24:54.838325+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.838811+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.927492+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.928193+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:54.947935+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:55.065495+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:55.861425+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:24:55.861455+00:00", "trade", 13.17, 98.0]
["2026-10-01T17:24:56.014895+00:00", "trade", 13.165, 20.0]
["2026-10-01T17:24:56.214149+00:00", "trade", 13.1597, 100.0]
["2026-10-01T17:24:56.304084+00:00", "trade", 13.17, 18.0]
["2026-10-01T17:24:56.375131+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:24:56.582138+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:24:56.582150+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:24:56.753050+00:00", "trade", 13.1597, 54.0]
["2026-10-01T17:24:56.966279+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:56.966575+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:56.967687+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:56.977766+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:56.977822+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:56.978072+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:56.978268+00:00", "trade", 13.17, 82.0]
["2026-10-01T17:24:56.978714+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:56.979120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:56.979315+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.004510+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.004535+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.005613+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.005688+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.006284+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.498245+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.565024+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.613164+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.675011+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.675963+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.675998+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.781128+00:00", "trade", 13.168, 1525.0]
["2026-10-01T17:24:57.782136+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:57.877904+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.193959+00:00", "trade", 13.165, 1525.0]
["2026-10-01T17:24:58.400247+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.427528+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:24:58.427657+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.428590+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.429066+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.429973+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:24:58.430950+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.597126+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.805239+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:24:58.805311+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.805847+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:58.833724+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:59.338357+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:24:59.338961+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:24:59.975321+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:24:59.987054+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:00.003458+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:00.016664+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:00.058900+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:00.227691+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:00.228173+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:00.768437+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:25:00.771297+00:00", "trade", 13.165, 700.0]
["2026-10-01T17:25:00.772308+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:00.846213+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:01.002139+00:00", "trade", 13.1744, 534.0]
["2026-10-01T17:25:01.093312+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:01.093973+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:01.094073+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:01.504390+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:01.610678+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:01.633031+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:01.682333+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:25:01.971998+00:00", "trade", 13.1605, 100.0]
["2026-10-01T17:25:02.090099+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.103340+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.103366+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.107260+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.121845+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.121945+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.122546+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.122586+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.123067+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.123468+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.194031+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.227341+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.392639+00:00", "trade", 13.1744, 100.0]
["2026-10-01T17:25:02.437571+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.438027+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:02.799366+00:00", "trade", 13.1686, 11.0]
["2026-10-01T17:25:02.967454+00:00", "trade", 13.165, 25.0]
["2026-10-01T17:25:03.083371+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:03.143296+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.143336+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.148894+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.160607+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.189606+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.193345+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.275540+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.276593+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.303564+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:03.303564+00:00", "trade", 13.17, 288.0]
["2026-10-01T17:25:03.303572+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.303574+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:25:03.303574+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:25:03.303576+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.303582+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:25:03.303588+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:25:03.303592+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:25:03.303594+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.303599+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:25:03.303599+00:00", "trade", 13.17, 1100.0]
["2026-10-01T17:25:03.303603+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:25:03.303603+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.303630+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:03.303657+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.303702+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:03.303796+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.303993+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.303994+00:00", "trade", 13.17, 258.0]
["2026-10-01T17:25:03.304013+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:03.304189+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.304247+00:00", "trade", 13.17, 41.0]
["2026-10-01T17:25:03.304247+00:00", "trade", 13.17, 401.0]
["2026-10-01T17:25:03.304249+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.304294+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.304875+00:00", "trade", 13.17, 234.0]
["2026-10-01T17:25:03.304938+00:00", "trade", 13.17, 204.0]
["2026-10-01T17:25:03.306752+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:25:03.306851+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:25:03.308102+00:00", "trade", 13.1676, 50.0]
["2026-10-01T17:25:03.309652+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.310611+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:25:03.313909+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:25:03.654057+00:00", "trade", 13.1608, 21.0]
["2026-10-01T17:25:03.786796+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.786829+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.787108+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.787769+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.798332+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.798335+00:00", "trade", 13.17, 21.0]
["2026-10-01T17:25:03.798338+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.798338+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:25:03.798344+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:25:03.798344+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:03.798344+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:25:03.798347+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:25:03.798350+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.798392+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.798447+00:00", "trade", 13.17, 1899.0]
["2026-10-01T17:25:03.798447+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.798452+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:03.798452+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:25:03.798480+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:03.798480+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:25:03.798531+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:03.798535+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:03.798595+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:03.798610+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:03.798675+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:03.798789+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:03.799002+00:00", "trade", 13.17, 234.0]
["2026-10-01T17:25:03.799011+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:03.799050+00:00", "trade", 13.17, 66.0]
["2026-10-01T17:25:03.799086+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:03.799092+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.799171+00:00", "trade", 13.175, 6.0]
["2026-10-01T17:25:03.799187+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.799222+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.799517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.799583+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.799673+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.799968+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.799973+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.800144+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.800398+00:00", "trade", 13.175, 1213.0]
["2026-10-01T17:25:03.806123+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:03.806624+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.102121+00:00", "trade", 13.1788, 1.0]
["2026-10-01T17:25:04.183782+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.185376+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.238357+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.363046+00:00", "trade", 13.18, 5.0]
["2026-10-01T17:25:04.393271+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.394062+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.397100+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.550379+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.553136+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.553201+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.553286+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.558108+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.563992+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.628367+00:00", "trade", 13.1744, 26.0]
["2026-10-01T17:25:04.643466+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.643521+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.703223+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.704030+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.704040+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.708290+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.721492+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.779149+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.843683+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.849095+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.888209+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:04.997163+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.053853+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.199018+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.199104+00:00", "trade", 13.18, 599.0]
["2026-10-01T17:25:05.199219+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:25:05.200136+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.200161+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.200331+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.201514+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.222209+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.281610+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.281670+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.282096+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.299432+00:00", "trade", 13.18, 40.0]
["2026-10-01T17:25:05.299435+00:00", "trade", 13.18, 52.0]
["2026-10-01T17:25:05.299513+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:05.299553+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.299637+00:00", "trade", 13.18, 400.0]
["2026-10-01T17:25:05.299638+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.299640+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:25:05.299703+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:25:05.299703+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:05.299724+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:25:05.299907+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:25:05.299910+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:05.300114+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.300154+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.300234+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.300294+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.300294+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:05.301676+00:00", "trade", 13.18, 60.0]
["2026-10-01T17:25:05.337220+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T17:25:05.338640+00:00", "trade", 13.18, 9.0]
["2026-10-01T17:25:05.577916+00:00", "trade", 13.1694, 2.0]
["2026-10-01T17:25:05.716838+00:00", "trade", 13.1799, 3000.0]
["2026-10-01T17:25:06.031119+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.031214+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.031635+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.031770+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.032021+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.034998+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.086756+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.125834+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.125954+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.126390+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.126596+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.129157+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.159524+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.236082+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.236147+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.236345+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:25:06.236768+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.236974+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.237044+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.237705+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.237750+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.238146+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.239590+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.240387+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.261612+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.261612+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.309376+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.377549+00:00", "trade", 13.179, 119.0]
["2026-10-01T17:25:06.422335+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.423102+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.649300+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.670281+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:25:06.671132+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.771616+00:00", "trade", 13.1799, 4300.0]
["2026-10-01T17:25:06.772870+00:00", "trade", 13.1768, 61.0]
["2026-10-01T17:25:06.821755+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.822557+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.822597+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.827745+00:00", "trade", 13.1696, 20.0]
["2026-10-01T17:25:06.829103+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.896298+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.912887+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:06.997583+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:25:07.055351+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:07.296491+00:00", "trade", 13.1745, 10.0]
["2026-10-01T17:25:07.299653+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:07.656562+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:07.657067+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:07.657149+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:07.657224+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:07.658868+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:07.691576+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:07.692162+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:08.085769+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:08.458210+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:08.458807+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:08.718851+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:09.039875+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:09.040276+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:09.040757+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:09.150132+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:09.644678+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:25:10.330752+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.331614+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.331809+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.331814+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.342009+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.342344+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.386983+00:00", "trade", 13.175, 40.0]
["2026-10-01T17:25:10.455088+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.470895+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.518569+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.718445+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.719251+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.720680+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:10.858884+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:11.298600+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:11.670806+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:11.671513+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:11.745314+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:11.824106+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:11.824590+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:11.824981+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:25:12.203965+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:12.204426+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:12.204426+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:12.228168+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:12.312363+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:12.911053+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:13.103621+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:13.313301+00:00", "trade", 13.178, 4.0]
["2026-10-01T17:25:13.945350+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:13.992552+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:25:13.993925+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.037617+00:00", "trade", 13.18, 7.0]
["2026-10-01T17:25:14.038110+00:00", "trade", 13.18, 8.0]
["2026-10-01T17:25:14.162927+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.223672+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.388559+00:00", "trade", 13.18, 27.0]
["2026-10-01T17:25:14.557140+00:00", "trade", 13.161, 1100.0]
["2026-10-01T17:25:14.564518+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.565476+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.569415+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.570232+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.574111+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.584797+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.589509+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:25:14.759861+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:25:14.760515+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:14.917468+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:15.175204+00:00", "trade", 13.1747, 39.0]
["2026-10-01T17:25:15.209849+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:15.310674+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:15.437350+00:00", "trade", 13.1747, 300.0]
["2026-10-01T17:25:15.667415+00:00", "trade", 13.1747, 200.0]
["2026-10-01T17:25:15.891578+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:25:15.960297+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:25:16.001072+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:16.001087+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:16.001087+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:16.002100+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:16.258610+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:16.266850+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:16.303014+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:25:16.907595+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.020064+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:17.020383+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.020589+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.020589+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.020629+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.020869+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.020876+00:00", "trade", 13.18, 95.0]
["2026-10-01T17:25:17.021140+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.021145+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.021150+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.021156+00:00", "trade", 13.18, 400.0]
["2026-10-01T17:25:17.021156+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:25:17.021159+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:25:17.021631+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.021792+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.030312+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.158517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:17.391978+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:17.672434+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:25:18.296067+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:25:18.321499+00:00", "trade", 13.18, 196.0]
["2026-10-01T17:25:18.471655+00:00", "trade", 13.1799, 500.0]
["2026-10-01T17:25:18.613070+00:00", "trade", 13.1799, 2000.0]
["2026-10-01T17:25:18.636515+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.636565+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.636635+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.637106+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.637131+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.637181+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.637387+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.641948+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.642013+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.658146+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.671257+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:18.702522+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:19.161109+00:00", "trade", 13.1611, 100.0]
["2026-10-01T17:25:19.302961+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:19.302975+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:25:19.303477+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:19.417448+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:19.894377+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:25:19.895631+00:00", "trade", 13.1759, 68.0]
["2026-10-01T17:25:20.312150+00:00", "trade", 13.1748, 10.0]
["2026-10-01T17:25:20.313440+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:25:20.682283+00:00", "trade", 13.179, 1200.0]
["2026-10-01T17:25:20.714967+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:25:21.002641+00:00", "trade", 13.1788, 3000.0]
["2026-10-01T17:25:21.163815+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:21.238522+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:21.380556+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:21.479360+00:00", "trade", 13.1724, 1.0]
["2026-10-01T17:25:21.578073+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:25:21.634370+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:21.783194+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:21.785539+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:21.868933+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:21.869389+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:21.870395+00:00", "trade", 13.1737, 1400.0]
["2026-10-01T17:25:22.121090+00:00", "trade", 13.1748, 2.0]
["2026-10-01T17:25:22.303110+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:25:22.324061+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:22.470114+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:22.611196+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:22.977967+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:24.277098+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:25:24.304166+00:00", "trade", 13.18, 13.0]
["2026-10-01T17:25:24.417593+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:25:24.556563+00:00", "trade", 13.1612, 100.0]
["2026-10-01T17:25:24.849045+00:00", "trade", 13.1761, 4.0]
["2026-10-01T17:25:25.713329+00:00", "trade", 13.1746, 42.0]
["2026-10-01T17:25:25.750614+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:26.429766+00:00", "trade", 13.175, 49.0]
["2026-10-01T17:25:26.432764+00:00", "trade", 13.1799, 1000.0]
["2026-10-01T17:25:26.585132+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:27.271561+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:27.575099+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:27.842059+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:29.219115+00:00", "trade", 13.1799, 1400.0]
["2026-10-01T17:25:29.451201+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:25:29.725186+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:29.725677+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:29.739825+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:30.003478+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:30.090249+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:25:30.090841+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:30.091277+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:30.091503+00:00", "trade", 13.1762, 76.0]
["2026-10-01T17:25:30.335158+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:30.479486+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.214198+00:00", "trade", 13.175, 8000.0]
["2026-10-01T17:25:31.214826+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.215282+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.314048+00:00", "trade", 13.1618, 1.0]
["2026-10-01T17:25:31.395749+00:00", "trade", 13.1719, 20.0]
["2026-10-01T17:25:31.630702+00:00", "trade", 13.18, 1900.0]
["2026-10-01T17:25:31.652566+00:00", "trade", 13.175, 2700.0]
["2026-10-01T17:25:31.652681+00:00", "trade", 13.175, 2700.0]
["2026-10-01T17:25:31.652720+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:25:31.652720+00:00", "trade", 13.175, 2600.0]
["2026-10-01T17:25:31.652732+00:00", "trade", 13.175, 2359.0]
["2026-10-01T17:25:31.652819+00:00", "trade", 13.175, 2359.0]
["2026-10-01T17:25:31.652819+00:00", "trade", 13.175, 2359.0]
["2026-10-01T17:25:31.652828+00:00", "trade", 13.175, 2700.0]
["2026-10-01T17:25:31.652882+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:25:31.652885+00:00", "trade", 13.175, 2696.0]
["2026-10-01T17:25:31.652904+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.652942+00:00", "trade", 13.175, 1000.0]
["2026-10-01T17:25:31.652959+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.652964+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.652964+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653004+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653071+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:25:31.653150+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653177+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653180+00:00", "trade", 13.175, 2979.0]
["2026-10-01T17:25:31.653201+00:00", "trade", 13.175, 900.0]
["2026-10-01T17:25:31.653205+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653225+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653225+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653225+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653225+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653228+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653231+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:25:31.653235+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653237+00:00", "trade", 13.17, 18.0]
["2026-10-01T17:25:31.653243+00:00", "trade", 13.17, 75.0]
["2026-10-01T17:25:31.653243+00:00", "trade", 13.175, 1200.0]
["2026-10-01T17:25:31.653246+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:25:31.653246+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:25:31.653249+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:25:31.653250+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653252+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653252+00:00", "trade", 13.17, 1800.0]
["2026-10-01T17:25:31.653255+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653255+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653260+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:25:31.653260+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:25:31.653261+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653264+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:25:31.653264+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653267+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653267+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653273+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:25:31.653279+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:25:31.653279+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:25:31.653285+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653297+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:25:31.653300+00:00", "trade", 13.17, 4988.0]
["2026-10-01T17:25:31.653340+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653345+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653350+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653352+00:00", "trade", 13.17, 654.0]
["2026-10-01T17:25:31.653360+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:25:31.653363+00:00", "trade", 13.17, 2712.0]
["2026-10-01T17:25:31.653366+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653369+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:25:31.653373+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653375+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653377+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653378+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653382+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:25:31.653384+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653388+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653388+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653394+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653394+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653394+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653395+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653396+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653396+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:25:31.653396+00:00", "trade", 13.17, 1200.0]
["2026-10-01T17:25:31.653424+00:00", "trade", 13.17, 264.0]
["2026-10-01T17:25:31.653538+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:31.653544+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653553+00:00", "trade", 13.17, 264.0]
["2026-10-01T17:25:31.653613+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:31.653613+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653616+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653617+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:31.653619+00:00", "trade", 13.17, 264.0]
["2026-10-01T17:25:31.653625+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:31.653628+00:00", "trade", 13.17, 134.0]
["2026-10-01T17:25:31.653628+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653631+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653631+00:00", "trade", 13.17, 266.0]
["2026-10-01T17:25:31.653637+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:31.653682+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:25:31.653682+00:00", "trade", 13.17, 5734.0]
["2026-10-01T17:25:31.653685+00:00", "trade", 13.17, 1300.0]
["2026-10-01T17:25:31.653706+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653755+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653755+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653784+00:00", "trade", 13.17, 98.0]
["2026-10-01T17:25:31.653787+00:00", "trade", 13.17, 2400.0]
["2026-10-01T17:25:31.653790+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:25:31.653791+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653793+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653797+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653797+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653797+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653801+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653802+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653802+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:25:31.653802+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653805+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653820+00:00", "trade", 13.17, 1535.0]
["2026-10-01T17:25:31.653821+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653821+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653824+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.653826+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653832+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:25:31.653832+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.653851+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653871+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653921+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653921+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653923+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:25:31.653926+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653926+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653926+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653931+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653936+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653952+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653961+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.653980+00:00", "trade", 13.1755, 54.0]
["2026-10-01T17:25:31.653982+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.654001+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:25:31.654112+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.654117+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.654117+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.654132+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.654132+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.654192+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.654202+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654202+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654207+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654327+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654403+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654413+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654437+00:00", "trade", 13.1749, 51.0]
["2026-10-01T17:25:31.654518+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.654518+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654523+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654618+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654633+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654648+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654686+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.654703+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654714+00:00", "trade", 13.1707, 58.0]
["2026-10-01T17:25:31.654714+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654849+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:25:31.654869+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.654987+00:00", "trade", 13.17, 8.0]
["2026-10-01T17:25:31.655038+00:00", "trade", 13.17, 51.0]
["2026-10-01T17:25:31.655224+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.657212+00:00", "trade", 13.17, 1100.0]
["2026-10-01T17:25:31.657214+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.658663+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.677712+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:25:31.677743+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.678335+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.684629+00:00", "trade", 13.17, 213.0]
["2026-10-01T17:25:31.684923+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:25:31.684932+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:25:31.684980+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.685006+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.685071+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.685196+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.685245+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:25:31.685256+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.685285+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.685285+00:00", "trade", 13.17, 2249.0]
["2026-10-01T17:25:31.685293+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:25:31.685323+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.685327+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:31.685327+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:25:31.685329+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:25:31.685332+00:00", "trade", 13.17, 404.0]
["2026-10-01T17:25:31.685332+00:00", "trade", 13.17, 110.0]
["2026-10-01T17:25:31.685332+00:00", "trade", 13.17, 890.0]
["2026-10-01T17:25:31.685347+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:25:31.685356+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685362+00:00", "trade", 13.17, 2700.0]
["2026-10-01T17:25:31.685404+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:31.685432+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:31.685441+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685444+00:00", "trade", 13.17, 909.0]
["2026-10-01T17:25:31.685446+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685451+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685456+00:00", "trade", 13.17, 439.0]
["2026-10-01T17:25:31.685461+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685522+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685527+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685532+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685537+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685537+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685542+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685542+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685572+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685572+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685577+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685577+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685582+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685582+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685587+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685587+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685587+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685637+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685757+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.685787+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.686619+00:00", "trade", 13.1702, 52.0]
["2026-10-01T17:25:31.686689+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.686689+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.687105+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.688153+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.695160+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.695385+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.696317+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.702001+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.702437+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.807076+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.853116+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:31.927397+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:32.157919+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:25:32.159062+00:00", "trade", 13.175, 265.0]
["2026-10-01T17:25:32.159221+00:00", "trade", 13.18, 119.0]
["2026-10-01T17:25:32.161140+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:25:32.350843+00:00", "trade", 13.175, 500.0]
["2026-10-01T17:25:32.406088+00:00", "trade", 13.175, 8000.0]
["2026-10-01T17:25:33.293879+00:00", "trade", 13.173, 3000.0]
["2026-10-01T17:25:33.438890+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:33.439431+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:33.443045+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:33.551502+00:00", "trade", 13.1701, 2000.0]
["2026-10-01T17:25:33.792053+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:34.148618+00:00", "trade", 13.1705, 100.0]
["2026-10-01T17:25:34.598625+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:34.628190+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:35.328124+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:25:35.350401+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:25:35.351658+00:00", "trade", 13.1741, 75.0]
["2026-10-01T17:25:35.363831+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:35.392595+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:35.638715+00:00", "trade", 13.1747, 8000.0]
["2026-10-01T17:25:35.727712+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:35.985846+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:35.986092+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:35.999499+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:35.999524+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.000120+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.000291+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.082349+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:25:36.083606+00:00", "trade", 13.1749, 51.0]
["2026-10-01T17:25:36.315831+00:00", "trade", 13.1732, 13.0]
["2026-10-01T17:25:36.889314+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:36.889383+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:36.889638+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.889663+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.889678+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.890114+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.890565+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.899060+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:25:36.900092+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:36.900176+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:37.016244+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:37.428091+00:00", "trade", 13.175, 1000.0]
["2026-10-01T17:25:37.429382+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:37.431670+00:00", "trade", 13.175, 875.0]
["2026-10-01T17:25:37.432494+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:25:37.744856+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:25:37.913982+00:00", "trade", 13.1732, 52.0]
["2026-10-01T17:25:37.915175+00:00", "trade", 13.17, 13.0]
["2026-10-01T17:25:37.960033+00:00", "trade", 13.175, 8000.0]
["2026-10-01T17:25:38.003499+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:25:38.004471+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:38.032467+00:00", "trade", 13.175, 1525.0]
["2026-10-01T17:25:38.101466+00:00", "trade", 13.1701, 4300.0]
["2026-10-01T17:25:38.102830+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:38.152783+00:00", "trade", 13.1716, 3000.0]
["2026-10-01T17:25:38.154034+00:00", "trade", 13.1732, 58.0]
["2026-10-01T17:25:38.373268+00:00", "trade", 13.1714, 15.0]
["2026-10-01T17:25:38.498895+00:00", "trade", 13.175, 1525.0]
["2026-10-01T17:25:38.628732+00:00", "trade", 13.1714, 1.0]
["2026-10-01T17:25:38.697445+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:39.078718+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:39.182555+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:39.182991+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:39.228484+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:39.514004+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:39.527065+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.116162+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.197578+00:00", "trade", 13.1731, 100.0]
["2026-10-01T17:25:40.330417+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:25:40.330417+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:40.330419+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:40.331444+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.331449+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.332306+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.624928+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.677979+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.833609+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.834050+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:40.898088+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:41.017202+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:25:41.330521+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:41.330524+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:41.684038+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:42.795410+00:00", "trade", 13.1629, 100.0]
["2026-10-01T17:25:42.914928+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:42.915179+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:43.018357+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:25:43.167228+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:43.168326+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:43.356509+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:43.438219+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:43.442180+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:25:43.442799+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:43.442799+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:43.445977+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:43.555974+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:44.611716+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:44.612969+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:44.668346+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:44.828094+00:00", "trade", 13.175, 1900.0]
["2026-10-01T17:25:44.917018+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:44.917188+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:44.975046+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:45.330969+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:45.330973+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:25:45.330973+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:45.332011+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:45.332031+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:45.332351+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:45.332933+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:45.452132+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:45.635633+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:45.638300+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:46.331174+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:46.331180+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:25:46.331180+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:46.331815+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:46.331835+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:46.332076+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:46.410274+00:00", "trade", 13.17, 66.0]
["2026-10-01T17:25:46.410277+00:00", "trade", 13.17, 123.0]
["2026-10-01T17:25:46.410280+00:00", "trade", 13.17, 211.0]
["2026-10-01T17:25:46.410944+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:46.410964+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:46.914262+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:47.237360+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:47.260737+00:00", "trade", 13.1757, 2.0]
["2026-10-01T17:25:47.828431+00:00", "trade", 13.175, 2600.0]
["2026-10-01T17:25:47.829685+00:00", "trade", 13.1755, 53.0]
["2026-10-01T17:25:47.970736+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:48.385056+00:00", "trade", 13.1758, 15.0]
["2026-10-01T17:25:48.855839+00:00", "trade", 13.1636, 15.0]
["2026-10-01T17:25:48.967037+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:49.246638+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:49.269897+00:00", "trade", 13.18, 172.0]
["2026-10-01T17:25:49.457254+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:49.695347+00:00", "trade", 13.1726, 58.0]
["2026-10-01T17:25:50.128714+00:00", "trade", 13.175, 15.0]
["2026-10-01T17:25:50.342027+00:00", "trade", 13.1726, 11.0]
["2026-10-01T17:25:51.074086+00:00", "trade", 13.1737, 18.0]
["2026-10-01T17:25:51.080675+00:00", "trade", 13.1737, 1.0]
["2026-10-01T17:25:51.161645+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:51.222961+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:51.527586+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:51.530418+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:51.531350+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:51.548346+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:52.000089+00:00", "trade", 13.175, 75.0]
["2026-10-01T17:25:52.263438+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:25:52.563006+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:52.563111+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:52.566469+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:52.926841+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.193825+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:53.193846+00:00", "trade", 13.17, 70.0]
["2026-10-01T17:25:53.193849+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:53.194098+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.194133+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.194357+00:00", "trade", 13.17, 1289.0]
["2026-10-01T17:25:53.194357+00:00", "trade", 13.17, 341.0]
["2026-10-01T17:25:53.194368+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.194463+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.219218+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:25:53.219468+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.219468+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.219498+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.219503+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.246156+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.281055+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.281055+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.321746+00:00", "trade", 13.175, 150.0]
["2026-10-01T17:25:53.371149+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:53.574176+00:00", "trade", 13.18, 16.0]
["2026-10-01T17:25:53.574185+00:00", "trade", 13.175, 16.0]
["2026-10-01T17:25:53.592529+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:53.673848+00:00", "trade", 13.175, 18.0]
["2026-10-01T17:25:54.054428+00:00", "trade", 13.1737, 78.0]
["2026-10-01T17:25:54.076287+00:00", "trade", 13.1737, 1.0]
["2026-10-01T17:25:54.592150+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:54.595874+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:54.706136+00:00", "trade", 13.175, 18.0]
["2026-10-01T17:25:54.707411+00:00", "trade", 13.175, 1282.0]
["2026-10-01T17:25:55.068751+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:25:55.120339+00:00", "trade", 13.175, 40.0]
["2026-10-01T17:25:55.140003+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:25:55.163251+00:00", "trade", 13.1728, 1.0]
["2026-10-01T17:25:55.753695+00:00", "trade", 13.1731, 20.0]
["2026-10-01T17:25:55.935001+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:55.938880+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:56.564009+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:25:56.834244+00:00", "trade", 13.1738, 7.0]
["2026-10-01T17:25:57.469873+00:00", "trade", 13.175, 800.0]
["2026-10-01T17:25:57.954158+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:25:58.331087+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:25:58.331090+00:00", "trade", 13.18, 187.0]
["2026-10-01T17:25:58.676952+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:58.677208+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:25:59.985055+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:00.003504+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:00.344469+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:26:00.345874+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:01.554441+00:00", "trade", 13.1713, 28.0]
["2026-10-01T17:26:01.555631+00:00", "trade", 13.175, 12.0]
["2026-10-01T17:26:01.622227+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:01.874126+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:01.887974+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:01.888034+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:02.099618+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:02.109351+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:02.122459+00:00", "trade", 13.1731, 200.0]
["2026-10-01T17:26:02.267858+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:02.468454+00:00", "trade", 13.1713, 11.0]
["2026-10-01T17:26:02.624384+00:00", "trade", 13.1763, 29.0]
["2026-10-01T17:26:03.085315+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:26:03.257072+00:00", "trade", 13.1643, 100.0]
["2026-10-01T17:26:04.025627+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:04.026148+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:04.469679+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:04.553995+00:00", "trade", 13.1643, 700.0]
["2026-10-01T17:26:04.591413+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:04.690003+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:04.794672+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:04.859748+00:00", "trade", 13.1643, 21.0]
["2026-10-01T17:26:04.860318+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:04.926436+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:04.982013+00:00", "trade", 13.175, 358.0]
["2026-10-01T17:26:04.984771+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:26:04.988839+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:26:05.056721+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:05.057162+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:05.072168+00:00", "trade", 13.175, 166.0]
["2026-10-01T17:26:05.172766+00:00", "trade", 13.1742, 3.0]
["2026-10-01T17:26:05.187327+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:05.201440+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:05.270314+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:05.327210+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:05.341179+00:00", "trade", 13.1713, 11.0]
["2026-10-01T17:26:05.625951+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:26:05.767382+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:05.784428+00:00", "trade", 13.175, 1689.0]
["2026-10-01T17:26:06.479106+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:06.482825+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:06.499043+00:00", "trade", 13.175, 500.0]
["2026-10-01T17:26:06.499870+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:26:06.500910+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:26:06.539766+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:06.774645+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:07.224859+00:00", "trade", 13.17, 245.0]
["2026-10-01T17:26:07.334482+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:07.334485+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:07.334485+00:00", "trade", 13.18, 156.0]
["2026-10-01T17:26:07.334491+00:00", "trade", 13.18, 44.0]
["2026-10-01T17:26:07.335124+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:07.335144+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:07.962096+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:08.062660+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:08.120839+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:08.236879+00:00", "trade", 13.175, 18.0]
["2026-10-01T17:26:08.259744+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:08.268676+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:08.638527+00:00", "trade", 13.1724, 500.0]
["2026-10-01T17:26:08.958793+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:09.035886+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:26:09.415931+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:09.654465+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:26:09.698745+00:00", "trade", 13.1713, 3.0]
["2026-10-01T17:26:09.816349+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:09.820890+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:09.924892+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:10.354074+00:00", "trade", 13.1649, 200.0]
["2026-10-01T17:26:10.499344+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:26:10.796860+00:00", "trade", 13.1695, 7.0]
["2026-10-01T17:26:10.960217+00:00", "trade", 13.1728, 1.0]
["2026-10-01T17:26:10.981388+00:00", "trade", 13.1728, 1.0]
["2026-10-01T17:26:11.497783+00:00", "trade", 13.1713, 100.0]
["2026-10-01T17:26:11.499400+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:11.499415+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:11.723416+00:00", "trade", 13.1713, 100.0]
["2026-10-01T17:26:12.155809+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:26:13.496150+00:00", "trade", 13.1757, 2.0]
["2026-10-01T17:26:13.692644+00:00", "trade", 13.1651, 100.0]
["2026-10-01T17:26:14.705148+00:00", "trade", 13.1712, 29.0]
["2026-10-01T17:26:15.334115+00:00", "trade", 13.175, 700.0]
["2026-10-01T17:26:15.337064+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:15.387123+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:16.334001+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:26:16.373961+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:16.373969+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:26:16.374483+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:16.377014+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:16.380281+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:26:16.469654+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:16.872240+00:00", "trade", 13.175, 1900.0]
["2026-10-01T17:26:17.010045+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:17.078674+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:17.167050+00:00", "trade", 13.1702, 108.0]
["2026-10-01T17:26:17.342133+00:00", "trade", 13.17, 150.0]
["2026-10-01T17:26:17.765264+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:26:17.830699+00:00", "trade", 13.1737, 43.0]
["2026-10-01T17:26:18.034242+00:00", "trade", 13.1653, 100.0]
["2026-10-01T17:26:18.351267+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:18.351363+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:18.356645+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:18.674727+00:00", "trade", 13.1653, 100.0]
["2026-10-01T17:26:18.717249+00:00", "trade", 13.1777, 75.0]
["2026-10-01T17:26:19.134096+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:19.676653+00:00", "trade", 13.175, 1800.0]
["2026-10-01T17:26:19.763443+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:19.818600+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:20.017697+00:00", "trade", 13.173, 20.0]
["2026-10-01T17:26:20.336530+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:20.336534+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:26:20.336534+00:00", "trade", 13.18, 6.0]
["2026-10-01T17:26:20.336536+00:00", "trade", 13.18, 94.0]
["2026-10-01T17:26:20.337590+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:20.337610+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:20.338633+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:20.440004+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:20.448714+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:20.477037+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:26:20.517769+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.335746+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.335756+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.335776+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.335788+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:21.335788+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:21.335791+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:26:21.335800+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:21.336342+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.336457+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.336457+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.504973+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.505430+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:21.541204+00:00", "trade", 13.1741, 11.0]
["2026-10-01T17:26:21.562476+00:00", "trade", 13.1741, 1.0]
["2026-10-01T17:26:21.601822+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:26:21.957190+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:22.061129+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:26:22.569457+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:22.742978+00:00", "trade", 13.1723, 4000.0]
["2026-10-01T17:26:22.744348+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:23.152733+00:00", "trade", 13.1741, 2.0]
["2026-10-01T17:26:23.654168+00:00", "trade", 13.1735, 1.0]
["2026-10-01T17:26:23.754507+00:00", "trade", 13.1655, 100.0]
["2026-10-01T17:26:24.295460+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:24.295951+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:24.308982+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:24.309418+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:24.792337+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:26:24.793507+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:26:24.793673+00:00", "trade", 13.175, 7.0]
["2026-10-01T17:26:24.805463+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:24.948925+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:25.148645+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:25.149111+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:25.803163+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:26:25.979404+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:26:26.292731+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:26:26.336107+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:26.336110+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:26.337159+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:26.337199+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:26.338001+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:26.511845+00:00", "trade", 13.175, 10.0]
["2026-10-01T17:26:26.536128+00:00", "trade", 13.1709, 29.0]
["2026-10-01T17:26:26.537491+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:26.851528+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:26.920361+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:26:26.924392+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:27.164067+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:26:27.335962+00:00", "trade", 13.175, 500.0]
["2026-10-01T17:26:27.338427+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:27.357613+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:27.670599+00:00", "trade", 13.175, 2949.0]
["2026-10-01T17:26:27.670602+00:00", "trade", 13.175, 451.0]
["2026-10-01T17:26:27.731854+00:00", "trade", 13.1758, 15.0]
["2026-10-01T17:26:27.979052+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:27.979132+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:28.121195+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:28.761945+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:28.763028+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:28.921107+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:26:28.922417+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:29.128989+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:29.619386+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:29.619827+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:29.722020+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:30.003525+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:30.067077+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:30.170808+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:30.365390+00:00", "trade", 13.1709, 11.0]
["2026-10-01T17:26:30.394957+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:30.497952+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:30.498473+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:30.568931+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:31.191345+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:26:31.913409+00:00", "trade", 13.173, 1.0]
["2026-10-01T17:26:32.335969+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:32.335969+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:32.587601+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:26:32.671468+00:00", "trade", 13.1709, 1.0]
["2026-10-01T17:26:32.998890+00:00", "trade", 13.175, 1700.0]
["2026-10-01T17:26:32.999606+00:00", "trade", 13.175, 108.0]
["2026-10-01T17:26:33.336299+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:33.336302+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:33.336302+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:26:33.336648+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:33.336934+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:33.337435+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:33.572389+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:33.672773+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:33.750776+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:26:34.072451+00:00", "trade", 13.17, 81.0]
["2026-10-01T17:26:34.144456+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:34.168864+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:35.515375+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:26:35.706116+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:26:37.112464+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:26:37.338314+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:26:37.532206+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:26:37.536696+00:00", "trade", 13.17, 11.0]
["2026-10-01T17:26:37.536945+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.536945+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.536980+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.536986+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.537108+00:00", "trade", 13.17, 57.0]
["2026-10-01T17:26:37.537321+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.537356+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.537361+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.537396+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.537401+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.537722+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.606701+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:37.677123+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:38.338158+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:26:38.340943+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:38.340943+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:38.362630+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:39.495026+00:00", "trade", 13.175, 6.0]
["2026-10-01T17:26:39.597492+00:00", "trade", 13.1714, 6.0]
["2026-10-01T17:26:40.064024+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:40.088524+00:00", "trade", 13.1714, 1.0]
["2026-10-01T17:26:40.165751+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:41.043621+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:41.104335+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:41.346522+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:41.346542+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:26:41.347198+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:41.347319+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:41.347405+00:00", "trade", 13.175, 923.0]
["2026-10-01T17:26:41.347880+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:41.348653+00:00", "trade", 13.1746, 51.0]
["2026-10-01T17:26:41.473561+00:00", "trade", 13.173, 18.0]
["2026-10-01T17:26:41.857884+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:42.314732+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:26:42.467444+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:42.470462+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:42.559694+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:42.560631+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:42.735087+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:26:42.922813+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:42.925028+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.045310+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.078198+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:26:43.078444+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.078449+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.078479+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.078484+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.078960+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.078975+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.093630+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.140301+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.140316+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.155407+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.227834+00:00", "trade", 13.1735, 1000.0]
["2026-10-01T17:26:43.294004+00:00", "trade", 13.1693, 27.0]
["2026-10-01T17:26:43.338702+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:26:43.339760+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.465487+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:26:43.466888+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:43.907049+00:00", "trade", 13.175, 18.0]
["2026-10-01T17:26:43.924177+00:00", "trade", 13.17, 196.0]
["2026-10-01T17:26:43.924442+00:00", "trade", 13.17, 304.0]
["2026-10-01T17:26:44.225338+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:44.233307+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:44.235517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:44.288729+00:00", "trade", 13.1734, 20.0]
["2026-10-01T17:26:44.290072+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:44.412143+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:26:44.432150+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:26:44.593043+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:44.711605+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:44.964949+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:26:45.017433+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:45.101899+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:45.645736+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:26:45.835375+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:45.840572+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:45.915446+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:45.993572+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:46.200574+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:46.297284+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:47.176520+00:00", "trade", 13.18, 90.0]
["2026-10-01T17:26:47.223429+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:47.224065+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:47.235192+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:47.235599+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:26:47.464137+00:00", "trade", 13.1709, 600.0]
["2026-10-01T17:26:47.704685+00:00", "trade", 13.1712, 1.0]
["2026-10-01T17:26:47.708285+00:00", "trade", 13.175, 5000.0]
["2026-10-01T17:26:48.235974+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:48.477358+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:48.709442+00:00", "trade", 13.175, 16.0]
["2026-10-01T17:26:49.335111+00:00", "trade", 13.175, 231.0]
["2026-10-01T17:26:49.339255+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:26:49.342196+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:49.359523+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:49.587400+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:50.084802+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:26:50.086197+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:50.305238+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:50.305624+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:50.444114+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:50.916708+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:26:51.341487+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:26:51.514104+00:00", "trade", 13.1799, 23.0]
["2026-10-01T17:26:52.160937+00:00", "trade", 13.175, 9900.0]
["2026-10-01T17:26:52.162191+00:00", "trade", 13.1748, 54.0]
["2026-10-01T17:26:52.164341+00:00", "trade", 13.175, 12.0]
["2026-10-01T17:26:52.352364+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:26:52.826650+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:52.834152+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:54.189227+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:54.343090+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:26:54.345249+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:54.345815+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:54.482186+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:26:54.482189+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:26:54.482247+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:26:54.482249+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:26:54.482741+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:54.482776+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:54.483152+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:54.483388+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:54.906685+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:56.344596+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:26:56.347013+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:56.398290+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:56.400295+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:56.401232+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:56.429980+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:56.854279+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:26:57.116936+00:00", "trade", 13.1745, 18.0]
["2026-10-01T17:26:57.124677+00:00", "trade", 13.1745, 3.0]
["2026-10-01T17:26:57.315397+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:26:57.671470+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:57.887493+00:00", "trade", 13.1744, 70.0]
["2026-10-01T17:26:57.888603+00:00", "trade", 13.175, 148.0]
["2026-10-01T17:26:57.888753+00:00", "trade", 13.175, 147.0]
["2026-10-01T17:26:57.888787+00:00", "trade", 13.175, 159.0]
["2026-10-01T17:26:58.815652+00:00", "trade", 13.17, 87.0]
["2026-10-01T17:26:58.831503+00:00", "trade", 13.17, 413.0]
["2026-10-01T17:26:58.832839+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:58.881575+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:59.345986+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:26:59.349128+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:59.388095+00:00", "trade", 13.1691, 10.0]
["2026-10-01T17:26:59.389434+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:26:59.698244+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:00.003546+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:00.050357+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:00.427847+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:27:00.428472+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:00.703876+00:00", "trade", 13.1693, 21.0]
["2026-10-01T17:27:00.705251+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:00.979946+00:00", "trade", 13.17, 2400.0]
["2026-10-01T17:27:01.037428+00:00", "trade", 13.17, 199.0]
["2026-10-01T17:27:01.037432+00:00", "trade", 13.17, 1200.0]
["2026-10-01T17:27:01.037437+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:27:01.037437+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:01.037437+00:00", "trade", 13.17, 56.0]
["2026-10-01T17:27:01.037440+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037440+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:27:01.037442+00:00", "trade", 13.17, 46.0]
["2026-10-01T17:27:01.037497+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:01.037503+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:01.037545+00:00", "trade", 13.17, 253.0]
["2026-10-01T17:27:01.037554+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:01.037557+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:01.037557+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:27:01.037560+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:01.037563+00:00", "trade", 13.17, 198.0]
["2026-10-01T17:27:01.037563+00:00", "trade", 13.17, 40.0]
["2026-10-01T17:27:01.037569+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:27:01.037569+00:00", "trade", 13.17, 2313.0]
["2026-10-01T17:27:01.037573+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:27:01.037573+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:27:01.037576+00:00", "trade", 13.17, 4300.0]
["2026-10-01T17:27:01.037576+00:00", "trade", 13.17, 301.0]
["2026-10-01T17:27:01.037624+00:00", "trade", 13.17, 99.0]
["2026-10-01T17:27:01.037626+00:00", "trade", 13.17, 358.0]
["2026-10-01T17:27:01.037656+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:01.037656+00:00", "trade", 13.17, 899.0]
["2026-10-01T17:27:01.037668+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:27:01.037678+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:01.037680+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:27:01.037687+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037687+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037692+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037692+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037692+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037697+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037697+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037697+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037702+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037707+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037710+00:00", "trade", 13.17, 456.0]
["2026-10-01T17:27:01.037716+00:00", "trade", 13.17, 330.0]
["2026-10-01T17:27:01.037728+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037728+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:27:01.037728+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:27:01.037735+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:01.037735+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:27:01.037738+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:01.037743+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:27:01.037743+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:27:01.037752+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:01.037758+00:00", "trade", 13.17, 70.0]
["2026-10-01T17:27:01.037764+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:27:01.037764+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037773+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037773+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:27:01.037780+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:27:01.037783+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037783+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037783+00:00", "trade", 13.17, 94.0]
["2026-10-01T17:27:01.037791+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037797+00:00", "trade", 13.17, 236.0]
["2026-10-01T17:27:01.037884+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037901+00:00", "trade", 13.17, 1009.0]
["2026-10-01T17:27:01.037906+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.037906+00:00", "trade", 13.17, 161.0]
["2026-10-01T17:27:01.037912+00:00", "trade", 13.17, 918.0]
["2026-10-01T17:27:01.037939+00:00", "trade", 13.17, 457.0]
["2026-10-01T17:27:01.037942+00:00", "trade", 13.17, 1800.0]
["2026-10-01T17:27:01.037942+00:00", "trade", 13.17, 504.0]
["2026-10-01T17:27:01.037958+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.037958+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.037975+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.038013+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038038+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.038038+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038092+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.038101+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.038152+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:27:01.038213+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038213+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038228+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038272+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:01.038283+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038284+00:00", "trade", 13.17, 2694.0]
["2026-10-01T17:27:01.038284+00:00", "trade", 13.17, 6406.0]
["2026-10-01T17:27:01.038324+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038369+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038399+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038404+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038529+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:01.038540+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:01.038543+00:00", "trade", 13.17, 1094.0]
["2026-10-01T17:27:01.038599+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.038744+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.038785+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.038800+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.038800+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.038875+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.038905+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.038946+00:00", "trade", 13.1705, 51.0]
["2026-10-01T17:27:01.038955+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.039035+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.039115+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.039120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.039130+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.039532+00:00", "trade", 13.17, 51.0]
["2026-10-01T17:27:01.039581+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.039587+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.040089+00:00", "trade", 13.17, 875.0]
["2026-10-01T17:27:01.040188+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.040594+00:00", "trade", 13.165, 28.0]
["2026-10-01T17:27:01.040674+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.041190+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.041586+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.042158+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.042398+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.042924+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.043270+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.043809+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:27:01.045877+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.049405+00:00", "trade", 13.165, 66.0]
["2026-10-01T17:27:01.088727+00:00", "trade", 13.17, 725.0]
["2026-10-01T17:27:01.172182+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.217906+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.309243+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.312611+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.375586+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.375630+00:00", "trade", 13.17, 21.0]
["2026-10-01T17:27:01.375676+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.376213+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.376218+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.376268+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.384588+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.480942+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.636188+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:27:01.637289+00:00", "trade", 13.17, 425.0]
["2026-10-01T17:27:01.690561+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.690616+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.690626+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.694791+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:01.946294+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.330940+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.331381+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.331857+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.331977+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.353657+00:00", "trade", 13.17, 191.0]
["2026-10-01T17:27:02.353706+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:02.353742+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:02.353744+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.353784+00:00", "trade", 13.17, 499.0]
["2026-10-01T17:27:02.353784+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:27:02.353784+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.353787+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:27:02.353837+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:02.354586+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.355269+00:00", "trade", 13.17, 232.0]
["2026-10-01T17:27:02.355335+00:00", "trade", 13.17, 189.0]
["2026-10-01T17:27:02.355769+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.355771+00:00", "trade", 13.17, 130.0]
["2026-10-01T17:27:02.355789+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:02.356421+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.356926+00:00", "trade", 13.16, 191.0]
["2026-10-01T17:27:02.356995+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:27:02.357040+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:27:02.373700+00:00", "trade", 13.165, 250.0]
["2026-10-01T17:27:02.373707+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.373782+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.374669+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.374869+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.375752+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.393158+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:02.393297+00:00", "trade", 13.17, 85.0]
["2026-10-01T17:27:02.401877+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.402105+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.402114+00:00", "trade", 13.17, 307.0]
["2026-10-01T17:27:02.402117+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:27:02.402120+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.402123+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:27:02.402129+00:00", "trade", 13.17, 193.0]
["2026-10-01T17:27:02.402145+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:27:02.402147+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:27:02.402154+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:27:02.402154+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:27:02.402154+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.402160+00:00", "trade", 13.17, 426.0]
["2026-10-01T17:27:02.402163+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.402163+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:27:02.402166+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:02.402168+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:02.402345+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:02.402345+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:02.402355+00:00", "trade", 13.17, 169.0]
["2026-10-01T17:27:02.402355+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:02.402361+00:00", "trade", 13.17, 2300.0]
["2026-10-01T17:27:02.402364+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.402364+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:27:02.402380+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:02.402395+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:02.402403+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:27:02.402410+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:02.402440+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402450+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402455+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402591+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402595+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402605+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402605+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402626+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402776+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402811+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.402836+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403026+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403031+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403072+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403122+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403162+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403202+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403257+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:27:02.403282+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403416+00:00", "trade", 13.1698, 52.0]
["2026-10-01T17:27:02.403518+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403518+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.403989+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.404199+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.405500+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:27:02.405567+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:27:02.405669+00:00", "trade", 13.16, 307.0]
["2026-10-01T17:27:02.405798+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.406324+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.408139+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.429598+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:02.429624+00:00", "trade", 13.17, 7.0]
["2026-10-01T17:27:02.430222+00:00", "trade", 13.17, 92.0]
["2026-10-01T17:27:02.437243+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.437273+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.459085+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.459121+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.459533+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:02.503275+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:02.542784+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:03.043306+00:00", "trade", 13.1701, 30.0]
["2026-10-01T17:27:03.058106+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:03.060566+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:03.225649+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:03.226086+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:03.292326+00:00", "trade", 13.1743, 9.0]
["2026-10-01T17:27:03.326780+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:03.396922+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:03.651443+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:03.996906+00:00", "trade", 13.18, 5600.0]
["2026-10-01T17:27:03.996930+00:00", "trade", 13.175, 5600.0]
["2026-10-01T17:27:03.998208+00:00", "trade", 13.1743, 53.0]
["2026-10-01T17:27:04.078269+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.079933+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.145328+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.412654+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.413431+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.442992+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.713125+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.713230+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.713270+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.761611+00:00", "trade", 13.18, 9000.0]
["2026-10-01T17:27:04.761659+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:27:04.762567+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.762607+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.762910+00:00", "trade", 13.1775, 54.0]
["2026-10-01T17:27:04.779516+00:00", "trade", 13.175, 1180.0]
["2026-10-01T17:27:04.780094+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:04.843072+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:27:05.006047+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:05.342215+00:00", "trade", 13.18, 9900.0]
["2026-10-01T17:27:05.342239+00:00", "trade", 13.175, 9900.0]
["2026-10-01T17:27:05.343405+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:05.343490+00:00", "trade", 13.1773, 63.0]
["2026-10-01T17:27:05.343545+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:07.251309+00:00", "trade", 13.18, 30.0]
["2026-10-01T17:27:07.650711+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:07.791150+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:07.984676+00:00", "trade", 13.1772, 200.0]
["2026-10-01T17:27:08.151373+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:08.151869+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:08.153448+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:08.169724+00:00", "trade", 13.175, 33.0]
["2026-10-01T17:27:08.205407+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:08.355434+00:00", "trade", 13.18, 9000.0]
["2026-10-01T17:27:08.459705+00:00", "trade", 13.1739, 20.0]
["2026-10-01T17:27:10.008808+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:10.069864+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:10.069924+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:10.070595+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:10.071077+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:10.395033+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:10.395054+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:27:10.395699+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:10.396155+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:10.397625+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:27:10.420783+00:00", "trade", 13.172, 11.0]
["2026-10-01T17:27:10.435978+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:27:10.460456+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:27:10.462516+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:27:10.544957+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:27:10.546416+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:27:10.966904+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:27:11.031070+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:27:11.059738+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:27:11.059963+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:27:11.062011+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:27:11.096771+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:27:11.099591+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:27:11.122043+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:27:11.139337+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:27:11.157142+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:27:11.340720+00:00", "trade", 13.1761, 1000.0]
["2026-10-01T17:27:11.613027+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:12.031437+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:12.032465+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:12.122123+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:12.122123+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:12.244078+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:12.297953+00:00", "trade", 13.1741, 2.0]
["2026-10-01T17:27:12.614242+00:00", "trade", 13.175, 14.0]
["2026-10-01T17:27:12.626939+00:00", "trade", 13.1799, 4300.0]
["2026-10-01T17:27:12.812647+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:12.813439+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:12.964218+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:13.460062+00:00", "trade", 13.1734, 11.0]
["2026-10-01T17:27:13.611282+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:13.611743+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:13.998362+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:27:13.998398+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:27:13.998443+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:27:14.261831+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:14.914830+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:15.241342+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:15.357976+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:27:15.457346+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:15.457802+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:15.651582+00:00", "trade", 13.1721, 500.0]
["2026-10-01T17:27:15.727657+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:15.729008+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:15.951637+00:00", "trade", 13.175, 78.0]
["2026-10-01T17:27:16.005735+00:00", "trade", 13.175, 63.0]
["2026-10-01T17:27:16.268666+00:00", "trade", 13.1753, 9000.0]
["2026-10-01T17:27:16.269917+00:00", "trade", 13.1779, 74.0]
["2026-10-01T17:27:16.270921+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:27:16.483574+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:16.724798+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:16.866856+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:18.000340+00:00", "trade", 13.1777, 3.0]
["2026-10-01T17:27:18.234388+00:00", "trade", 13.1795, 800.0]
["2026-10-01T17:27:18.526698+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:27:18.526722+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:27:18.899258+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:18.900230+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:18.900676+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:18.942426+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:19.209825+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:27:19.995838+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:19.995918+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:20.035953+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:20.272912+00:00", "trade", 13.1762, 1000.0]
["2026-10-01T17:27:20.671932+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:20.887871+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:20.888292+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:20.970606+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:27:20.971355+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:20.971796+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:21.042855+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:21.107816+00:00", "trade", 13.1739, 100.0]
["2026-10-01T17:27:22.114985+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:22.752850+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:22.753496+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:22.753536+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:22.774782+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:23.150531+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:23.357374+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:23.364955+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:23.940160+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:23.940601+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:24.026802+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:24.119824+00:00", "trade", 13.1711, 100.0]
["2026-10-01T17:27:24.423641+00:00", "trade", 13.18, 9.0]
["2026-10-01T17:27:24.694847+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:24.695323+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:25.031172+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:25.266029+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:27:26.350427+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:26.350457+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:26.355945+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:26.566456+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:26.566877+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:26.747797+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:26.748954+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:27:26.749102+00:00", "trade", 13.175, 7.0]
["2026-10-01T17:27:26.955769+00:00", "trade", 13.1711, 100.0]
["2026-10-01T17:27:27.056533+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.061128+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.061229+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.061434+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.061855+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.061935+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.062384+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:27:27.062384+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:27:27.062898+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.062938+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:27:27.064672+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.065485+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:27:27.065864+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:27:27.066060+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.072663+00:00", "trade", 13.175, 500.0]
["2026-10-01T17:27:27.078199+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.192381+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.422846+00:00", "trade", 13.1711, 400.0]
["2026-10-01T17:27:27.519887+00:00", "trade", 13.1744, 8.0]
["2026-10-01T17:27:27.537863+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.538850+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:27.778055+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:28.239207+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:28.475104+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:28.649444+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:29.168387+00:00", "trade", 13.18, 40.0]
["2026-10-01T17:27:29.168429+00:00", "trade", 13.175, 40.0]
["2026-10-01T17:27:29.169671+00:00", "trade", 13.175, 1436.0]
["2026-10-01T17:27:29.170735+00:00", "trade", 13.1744, 51.0]
["2026-10-01T17:27:29.301910+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:27:29.434988+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:30.003576+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:30.109025+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:30.375078+00:00", "trade", 13.1744, 10.0]
["2026-10-01T17:27:30.707760+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:27:30.916646+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:27:31.111574+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:31.111624+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:31.111669+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:31.111734+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:31.341807+00:00", "trade", 13.175, 1700.0]
["2026-10-01T17:27:31.343070+00:00", "trade", 13.1752, 50.0]
["2026-10-01T17:27:31.356036+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:27:31.557272+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:31.636282+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:31.636759+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:31.953568+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:32.031999+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:32.356713+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:27:32.358506+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:32.493262+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:32.577377+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:32.577843+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:32.701147+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:32.701337+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:32.745788+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:33.193211+00:00", "trade", 13.175, 30.0]
["2026-10-01T17:27:33.198571+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:33.294736+00:00", "trade", 13.1743, 20.0]
["2026-10-01T17:27:33.369713+00:00", "trade", 13.175, 15.0]
["2026-10-01T17:27:33.372302+00:00", "trade", 13.17, 64.0]
["2026-10-01T17:27:33.397129+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:27:33.419199+00:00", "trade", 13.175, 11.0]
["2026-10-01T17:27:33.419542+00:00", "trade", 13.17, 48.0]
["2026-10-01T17:27:34.033402+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:34.223871+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:34.491428+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:27:35.305054+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:35.305109+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:35.338204+00:00", "trade", 13.1715, 100.0]
["2026-10-01T17:27:35.395530+00:00", "trade", 13.1744, 1.0]
["2026-10-01T17:27:35.637104+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:35.643112+00:00", "trade", 13.17, 6.0]
["2026-10-01T17:27:35.676403+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:35.676463+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.079793+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.095225+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.097816+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.119222+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.120720+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.322305+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.322350+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.322476+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.357306+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:27:36.358586+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.359554+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.360015+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.558347+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:36.951796+00:00", "trade", 13.175, 1700.0]
["2026-10-01T17:27:37.522726+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:37.674348+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:37.902110+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:37.902246+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:37.902321+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:37.903178+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:37.903233+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:37.961627+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:37.961677+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:37.961722+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.054924+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.102156+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.102221+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.137330+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.192486+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.226222+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.226477+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.283796+00:00", "trade", 13.1735, 10.0]
["2026-10-01T17:27:38.357549+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.357570+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:27:38.358211+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.358847+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.359529+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.383080+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.384032+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:38.530085+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:38.984216+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:39.201513+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:39.201583+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:39.426729+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:39.426829+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:39.426889+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:39.710289+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:39.759075+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:39.759982+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:40.000161+00:00", "trade", 13.1721, 19.0]
["2026-10-01T17:27:40.036343+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:40.214589+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:40.335732+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:40.336083+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:40.336569+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:40.470408+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:40.544128+00:00", "trade", 13.1744, 1.0]
["2026-10-01T17:27:40.959540+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:27:41.159050+00:00", "trade", 13.175, 1700.0]
["2026-10-01T17:27:41.358175+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:27:41.360065+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:41.360536+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:41.461549+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:27:41.464703+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:27:41.629303+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:41.869788+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:41.870229+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:42.109179+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:27:42.929089+00:00", "trade", 13.175, 2949.0]
["2026-10-01T17:27:42.930945+00:00", "trade", 13.175, 251.0]
["2026-10-01T17:27:43.033657+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:43.130639+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:43.142322+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:43.358283+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:27:43.360110+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:43.394247+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:43.403499+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:43.649667+00:00", "trade", 13.175, 5600.0]
["2026-10-01T17:27:43.650211+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:44.255980+00:00", "trade", 13.1745, 7.0]
["2026-10-01T17:27:44.262430+00:00", "trade", 13.1745, 2.0]
["2026-10-01T17:27:44.857810+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:44.857825+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:44.858767+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:45.034841+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:45.101244+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:45.102777+00:00", "trade", 13.175, 6.0]
["2026-10-01T17:27:45.349996+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:45.375797+00:00", "trade", 13.1745, 400.0]
["2026-10-01T17:27:45.511330+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:45.512298+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:45.528501+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:45.998550+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:45.998606+00:00", "trade", 13.1701, 94.0]
["2026-10-01T17:27:45.999761+00:00", "trade", 13.175, 11.0]
["2026-10-01T17:27:46.104572+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:46.159157+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:46.458890+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:27:46.646672+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:27:46.739985+00:00", "trade", 13.175, 9.0]
["2026-10-01T17:27:47.112491+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:47.113027+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:47.147735+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:47.147925+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:47.357655+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:27:47.826350+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:47.854251+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:47.936610+00:00", "trade", 13.175, 300.0]
["2026-10-01T17:27:48.358776+00:00", "trade", 13.175, 400.0]
["2026-10-01T17:27:48.359980+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:48.360526+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:48.362177+00:00", "trade", 13.175, 7.0]
["2026-10-01T17:27:48.362777+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:48.373382+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:48.796967+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:27:48.797481+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:48.863594+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:49.898126+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.010193+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.204798+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:50.313822+00:00", "trade", 13.1721, 30.0]
["2026-10-01T17:27:50.722522+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:50.723881+00:00", "trade", 13.17, 99.0]
["2026-10-01T17:27:50.726648+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:50.726878+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.726952+00:00", "trade", 13.17, 199.0]
["2026-10-01T17:27:50.726989+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.727304+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.727780+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.812628+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:50.812628+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:50.812686+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:50.812686+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:50.812718+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.812963+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.812992+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.812992+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:50.812995+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.812998+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.813004+00:00", "trade", 13.17, 449.0]
["2026-10-01T17:27:50.813008+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:50.813008+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.813014+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:27:50.813014+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.813014+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:27:50.813020+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.813020+00:00", "trade", 13.17, 426.0]
["2026-10-01T17:27:50.813020+00:00", "trade", 13.17, 23.0]
["2026-10-01T17:27:50.813023+00:00", "trade", 13.17, 1383.0]
["2026-10-01T17:27:50.813026+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:27:50.813026+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:50.813028+00:00", "trade", 13.17, 3400.0]
["2026-10-01T17:27:50.813028+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:27:50.813038+00:00", "trade", 13.17, 299.0]
["2026-10-01T17:27:50.813038+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:50.813043+00:00", "trade", 13.17, 2618.0]
["2026-10-01T17:27:50.813047+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:27:50.813047+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:27:50.813050+00:00", "trade", 13.17, 4000.0]
["2026-10-01T17:27:50.813050+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:27:50.813054+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:27:50.813054+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:27:50.813056+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:27:50.813084+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.813089+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:50.813094+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.813095+00:00", "trade", 13.17, 1382.0]
["2026-10-01T17:27:50.813099+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.813110+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:27:50.813144+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.813154+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.813189+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.813251+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:50.813266+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:27:50.813266+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:27:50.813272+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.813272+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:50.813272+00:00", "trade", 13.17, 1300.0]
["2026-10-01T17:27:50.813275+00:00", "trade", 13.17, 375.0]
["2026-10-01T17:27:50.813281+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:50.813281+00:00", "trade", 13.17, 404.0]
["2026-10-01T17:27:50.813284+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:27:50.813288+00:00", "trade", 13.17, 120.0]
["2026-10-01T17:27:50.813334+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.813334+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:27:50.813354+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:50.813405+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:50.813429+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813461+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:27:50.813489+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813499+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:50.813560+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:50.813573+00:00", "trade", 13.17, 223.0]
["2026-10-01T17:27:50.813595+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:27:50.813615+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813618+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.813620+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813620+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813625+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813630+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813655+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813755+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813760+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813770+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813805+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813815+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813815+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813851+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813856+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813875+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813885+00:00", "trade", 13.1747, 50.0]
["2026-10-01T17:27:50.813976+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.813976+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.814016+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.814136+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.814176+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.814176+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.814327+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.814402+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.814406+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:27:50.814507+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.814854+00:00", "trade", 13.17, 254.0]
["2026-10-01T17:27:50.815425+00:00", "trade", 13.165, 1200.0]
["2026-10-01T17:27:50.815494+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.815554+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.815582+00:00", "trade", 13.165, 28.0]
["2026-10-01T17:27:50.815890+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.816767+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.816792+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.817058+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.817263+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.817319+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.818256+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.818256+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.818610+00:00", "trade", 13.17, 24.0]
["2026-10-01T17:27:50.822095+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.822541+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.849545+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.894556+00:00", "trade", 13.17, 977.0]
["2026-10-01T17:27:50.894562+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.895520+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.897364+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.898531+00:00", "trade", 13.165, 167.0]
["2026-10-01T17:27:50.901006+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.901096+00:00", "trade", 13.17, 33.0]
["2026-10-01T17:27:50.902004+00:00", "trade", 13.17, 51.0]
["2026-10-01T17:27:50.902091+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:27:50.902173+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.902251+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.902338+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:27:50.902410+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:27:50.902509+00:00", "trade", 13.17, 949.0]
["2026-10-01T17:27:50.903003+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.903083+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.903083+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.903263+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.913813+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.913979+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.924364+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.987474+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:50.987619+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:51.081282+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:51.814105+00:00", "trade", 13.165, 366.0]
["2026-10-01T17:27:52.160736+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:52.346128+00:00", "trade", 13.1601, 4300.0]
["2026-10-01T17:27:52.347382+00:00", "trade", 13.1671, 53.0]
["2026-10-01T17:27:52.608533+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:27:53.245310+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:27:53.402446+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:27:55.202043+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:55.224929+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:55.224959+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:55.225555+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:55.381662+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:55.410666+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:55.443241+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:27:55.723229+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:27:56.506422+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:27:56.645331+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:27:57.192346+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:27:57.194589+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:27:57.196331+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:57.327348+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:57.327373+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:57.404485+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:27:57.404515+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:27:57.404757+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:57.404957+00:00", "trade", 13.165, 70.0]
["2026-10-01T17:27:57.404997+00:00", "trade", 13.165, 83.0]
["2026-10-01T17:27:57.955742+00:00", "trade", 13.1732, 20.0]
["2026-10-01T17:27:57.971503+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:27:58.157117+00:00", "trade", 13.173, 14.0]
["2026-10-01T17:27:58.166622+00:00", "trade", 13.173, 5.0]
["2026-10-01T17:27:58.361309+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:27:58.361574+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.361945+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.361975+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.362045+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.362426+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.362451+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.362537+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.362897+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.367784+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.433972+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.541653+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.743378+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.745393+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:58.763765+00:00", "trade", 13.165, 20.0]
["2026-10-01T17:27:59.355871+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:59.395305+00:00", "trade", 13.173, 11.0]
["2026-10-01T17:27:59.491645+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:27:59.584906+00:00", "trade", 13.1699, 15.0]
["2026-10-01T17:27:59.674414+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:27:59.981108+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:27:59.981216+00:00", "trade", 13.16, 72.0]
["2026-10-01T17:27:59.981795+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.003597+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.085472+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.260845+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.261020+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.261767+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.261887+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.262368+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.267124+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.272768+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.273249+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.365317+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:28:00.366361+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.463612+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.464073+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.464710+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.471797+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.696186+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:28:00.697362+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:28:00.745583+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.746526+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.746526+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.746962+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.761491+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.965116+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.966043+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:00.995443+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:01.625733+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:01.783444+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:28:01.783450+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:28:01.783471+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:28:01.784223+00:00", "trade", 13.16, 80.0]
["2026-10-01T17:28:01.784289+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:28:01.784350+00:00", "trade", 13.16, 11.0]
["2026-10-01T17:28:01.788065+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:01.788130+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:01.789002+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:01.789458+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:01.838881+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:02.206121+00:00", "trade", 13.165, 14.0]
["2026-10-01T17:28:02.208491+00:00", "trade", 13.168, 1.0]
["2026-10-01T17:28:02.212178+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:28:02.267242+00:00", "trade", 13.165, 101.0]
["2026-10-01T17:28:02.267257+00:00", "trade", 13.165, 36.0]
["2026-10-01T17:28:02.267290+00:00", "trade", 13.16, 64.0]
["2026-10-01T17:28:02.268000+00:00", "trade", 13.16, 80.0]
["2026-10-01T17:28:02.268180+00:00", "trade", 13.165, 19.0]
["2026-10-01T17:28:02.508524+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:28:02.637224+00:00", "trade", 13.1719, 100.0]
["2026-10-01T17:28:03.267185+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:03.377698+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:03.378139+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:03.628460+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:04.076973+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:05.631878+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:28:05.635986+00:00", "trade", 13.165, 98.0]
["2026-10-01T17:28:05.636488+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:28:06.179854+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:28:06.180473+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.180789+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.182548+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.182593+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.190467+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.336542+00:00", "trade", 13.1729, 100.0]
["2026-10-01T17:28:06.337943+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.427792+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.580816+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.581784+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.581784+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.581819+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.582260+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:06.874808+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:28:07.521193+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:07.522444+00:00", "trade", 13.1657, 1525.0]
["2026-10-01T17:28:08.122881+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.123032+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.126480+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.126961+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.213781+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:28:08.215098+00:00", "trade", 13.165, 93.0]
["2026-10-01T17:28:08.215414+00:00", "trade", 13.165, 102.0]
["2026-10-01T17:28:08.215441+00:00", "trade", 13.17, 135.0]
["2026-10-01T17:28:08.401304+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.485946+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:28:08.490256+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490276+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490306+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490336+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490355+00:00", "trade", 13.16, 62.0]
["2026-10-01T17:28:08.490386+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490436+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490566+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490712+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490937+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.490997+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.494446+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.577589+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.578872+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.582230+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.674229+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.681581+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.750560+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.826170+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:08.826631+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:09.032696+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:28:09.307866+00:00", "trade", 13.165, 9.0]
["2026-10-01T17:28:10.172870+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:10.172895+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:10.173623+00:00", "trade", 13.1699, 54.0]
["2026-10-01T17:28:10.217401+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:10.217893+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:10.375172+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:10.505120+00:00", "trade", 13.1601, 1525.0]
["2026-10-01T17:28:10.506374+00:00", "trade", 13.1645, 50.0]
["2026-10-01T17:28:10.519004+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:10.519666+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:11.190768+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:11.190791+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:28:11.190794+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:28:11.190794+00:00", "trade", 13.16, 1500.0]
["2026-10-01T17:28:11.190800+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:28:11.190803+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:28:11.190809+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:28:11.190838+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:11.191149+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:11.191419+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:11.407054+00:00", "trade", 13.16, 27.0]
["2026-10-01T17:28:11.422417+00:00", "trade", 13.16, 473.0]
["2026-10-01T17:28:11.503758+00:00", "trade", 13.1601, 200.0]
["2026-10-01T17:28:12.363871+00:00", "trade", 13.165, 800.0]
["2026-10-01T17:28:12.366877+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:12.460028+00:00", "trade", 13.1601, 2000.0]
["2026-10-01T17:28:12.460690+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:13.223997+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:13.363802+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:28:13.535069+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:28:13.548171+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:28:13.558948+00:00", "trade", 13.1601, 3000.0]
["2026-10-01T17:28:13.645371+00:00", "trade", 13.165, 9.0]
["2026-10-01T17:28:13.974243+00:00", "trade", 13.16, 204.0]
["2026-10-01T17:28:14.139239+00:00", "trade", 13.16, 19.0]
["2026-10-01T17:28:14.139306+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:28:14.139309+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:28:14.139309+00:00", "trade", 13.16, 6500.0]
["2026-10-01T17:28:14.139360+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:28:14.139360+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.139366+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.139366+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:28:14.139369+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:14.139371+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:14.139373+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:28:14.139373+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:28:14.139375+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:28:14.139378+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:14.139393+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:28:14.139396+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.139429+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:28:14.139446+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139475+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:28:14.139477+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:14.139481+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:28:14.139481+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:14.139486+00:00", "trade", 13.16, 199.0]
["2026-10-01T17:28:14.139486+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.139490+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.139490+00:00", "trade", 13.16, 2982.0]
["2026-10-01T17:28:14.139493+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.139493+00:00", "trade", 13.16, 2718.0]
["2026-10-01T17:28:14.139498+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:14.139514+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:14.139576+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139642+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139651+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139656+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139660+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.139661+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139727+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139737+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139772+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139797+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:14.139802+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.139837+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.139847+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.139880+00:00", "trade", 13.16, 605.0]
["2026-10-01T17:28:14.139917+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.139926+00:00", "trade", 13.16, 1191.0]
["2026-10-01T17:28:14.139926+00:00", "trade", 13.16, 10703.0]
["2026-10-01T17:28:14.139927+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.139927+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.139972+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.139972+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.139977+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140017+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140263+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140318+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140318+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140368+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140398+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140438+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140560+00:00", "trade", 13.1604, 50.0]
["2026-10-01T17:28:14.140779+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.140791+00:00", "trade", 13.16, 53.0]
["2026-10-01T17:28:14.141357+00:00", "trade", 13.155, 8.0]
["2026-10-01T17:28:14.141561+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.141759+00:00", "trade", 13.155, 895.0]
["2026-10-01T17:28:14.141766+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.141867+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.142421+00:00", "trade", 13.16, 22.0]
["2026-10-01T17:28:14.142508+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.143390+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.145039+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.145961+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.146354+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:14.146796+00:00", "trade", 13.155, 900.0]
["2026-10-01T17:28:14.147475+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.161899+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.217068+00:00", "trade", 13.155, 400.0]
["2026-10-01T17:28:14.243854+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.247704+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.247759+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.357640+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:14.368403+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:28:14.404780+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:28:14.429099+00:00", "trade", 13.16, 430.0]
["2026-10-01T17:28:14.692710+00:00", "trade", 13.155, 28.0]
["2026-10-01T17:28:14.841519+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:28:14.842767+00:00", "trade", 13.159, 50.0]
["2026-10-01T17:28:15.012196+00:00", "trade", 13.155, 3000.0]
["2026-10-01T17:28:15.167810+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:15.167934+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.167934+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.168400+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.168460+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.168691+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.168721+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.168721+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.169207+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.169653+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.174955+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.290515+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.300534+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.305983+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:15.306975+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.312177+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.347230+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.372676+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.552414+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.748679+00:00", "trade", 13.155, 19.0]
["2026-10-01T17:28:15.784607+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:15.908521+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:16.031785+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:16.043337+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:16.052627+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:28:16.248781+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:16.291799+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:16.328882+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:16.328912+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:16.489660+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:16.814671+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:28:17.690767+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:28:17.952778+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:28:17.952782+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:17.952958+00:00", "trade", 13.155, 115.0]
["2026-10-01T17:28:17.952991+00:00", "trade", 13.155, 85.0]
["2026-10-01T17:28:17.993308+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:18.346724+00:00", "trade", 13.1727, 100.0]
["2026-10-01T17:28:18.674434+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:18.674495+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:18.928990+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:19.118689+00:00", "trade", 13.1728, 200.0]
["2026-10-01T17:28:19.190154+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:19.200206+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:19.214939+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:28:19.215414+00:00", "trade", 13.155, 11.0]
["2026-10-01T17:28:19.512518+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:28:19.602764+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:19.604127+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:19.643325+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:19.785649+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:28:19.890063+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:19.974333+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:20.331142+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:20.331213+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:20.367223+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:20.569678+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:28:20.697850+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:20.833328+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:20.835633+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:20.913874+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:20.943540+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:21.204038+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:28:21.233334+00:00", "trade", 13.1659, 2.0]
["2026-10-01T17:28:21.542701+00:00", "trade", 13.1705, 20.0]
["2026-10-01T17:28:22.468660+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:22.586142+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:28:22.586741+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:22.635072+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:28:22.733274+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:28:22.944135+00:00", "trade", 13.155, 115.0]
["2026-10-01T17:28:22.944147+00:00", "trade", 13.155, 85.0]
["2026-10-01T17:28:22.944544+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:28:22.944738+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:22.951379+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:22.984263+00:00", "trade", 13.155, 7.0]
["2026-10-01T17:28:23.494178+00:00", "trade", 13.16, 75.0]
["2026-10-01T17:28:23.587107+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:23.606157+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:23.622625+00:00", "trade", 13.1543, 3.0]
["2026-10-01T17:28:23.623750+00:00", "trade", 13.16, 103.0]
["2026-10-01T17:28:23.723356+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:24.183803+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:24.933758+00:00", "trade", 13.1599, 2000.0]
["2026-10-01T17:28:24.935186+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:28:24.966354+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:25.401175+00:00", "trade", 13.173, 100.0]
["2026-10-01T17:28:25.505603+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:25.509121+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:25.513632+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:27.258624+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:28:27.480080+00:00", "trade", 13.1711, 300.0]
["2026-10-01T17:28:27.682043+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:27.682955+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:27.838632+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:28:28.595176+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:28.595216+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:28.989246+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:28:29.021167+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:28:29.026213+00:00", "trade", 13.1599, 3000.0]
["2026-10-01T17:28:29.257030+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:29.301467+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:28:29.301635+00:00", "trade", 13.155, 115.0]
["2026-10-01T17:28:29.301665+00:00", "trade", 13.155, 85.0]
["2026-10-01T17:28:29.756748+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:28:29.757385+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:28:29.757569+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:28:29.849828+00:00", "trade", 13.1542, 30.0]
["2026-10-01T17:28:30.003624+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:30.234242+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:28:30.235427+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:28:30.235493+00:00", "trade", 13.1561, 63.0]
["2026-10-01T17:28:30.542942+00:00", "trade", 13.1567, 100.0]
["2026-10-01T17:28:31.146641+00:00", "trade", 13.155, 50.0]
["2026-10-01T17:28:31.166602+00:00", "trade", 13.1713, 100.0]
["2026-10-01T17:28:31.745200+00:00", "trade", 13.1586, 20.0]
["2026-10-01T17:28:31.752610+00:00", "trade", 13.1514, 600.0]
["2026-10-01T17:28:32.225376+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:32.225917+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:32.228398+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:32.249804+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:32.368722+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:28:32.369564+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:32.398333+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:32.813300+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:28:32.813907+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:32.879205+00:00", "trade", 13.15, 206.0]
["2026-10-01T17:28:32.880245+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:33.236137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:33.303124+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:28:33.304149+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:33.304375+00:00", "trade", 13.1549, 59.0]
["2026-10-01T17:28:33.677933+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:28:34.063183+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.063250+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:34.063250+00:00", "trade", 13.155, 1750.0]
["2026-10-01T17:28:34.063333+00:00", "trade", 13.16, 278.0]
["2026-10-01T17:28:34.063396+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:28:34.063400+00:00", "trade", 13.16, 484.0]
["2026-10-01T17:28:34.063431+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:34.063508+00:00", "trade", 13.16, 633.0]
["2026-10-01T17:28:34.063508+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:28:34.063511+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:28:34.063514+00:00", "trade", 13.16, 1600.0]
["2026-10-01T17:28:34.063518+00:00", "trade", 13.16, 1100.0]
["2026-10-01T17:28:34.063518+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:34.063523+00:00", "trade", 13.16, 1900.0]
["2026-10-01T17:28:34.063523+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:28:34.063523+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:28:34.063526+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:28:34.063529+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.063533+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.063533+00:00", "trade", 13.16, 237.0]
["2026-10-01T17:28:34.063538+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:34.063538+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:28:34.063538+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.063541+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:34.063547+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:28:34.063547+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:28:34.063547+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:28:34.063551+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:34.063551+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:28:34.063553+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:28:34.063722+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063734+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:28:34.063734+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:28:34.063736+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:34.063739+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:28:34.063739+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.063739+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:28:34.063781+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063796+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063817+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063832+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063897+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063902+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063902+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063907+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063907+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063912+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063912+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.063912+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:34.064116+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:28:34.064118+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.064147+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064157+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:28:34.064162+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064197+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064238+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064253+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064288+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064288+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064293+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064293+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064293+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064298+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064353+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064413+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064523+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064533+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064573+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064603+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064663+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064774+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.064900+00:00", "trade", 13.1593, 50.0]
["2026-10-01T17:28:34.064924+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.065120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.065145+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.065150+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.065381+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.065431+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.065987+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.065992+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.066899+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.066899+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.067570+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:28:34.067661+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:28:34.067694+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:28:34.069934+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.073025+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:34.074737+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.076442+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:34.334495+00:00", "trade", 13.1642, 50.0]
["2026-10-01T17:28:34.444959+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.548711+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:34.617123+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:35.107235+00:00", "trade", 13.1601, 3000.0]
["2026-10-01T17:28:35.121639+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:35.121674+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:35.169754+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:35.196683+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:35.414296+00:00", "trade", 13.1705, 26.0]
["2026-10-01T17:28:35.932588+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:28:36.054199+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:36.351681+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:28:36.352932+00:00", "trade", 13.1617, 59.0]
["2026-10-01T17:28:36.491399+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:36.492783+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:36.787138+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:36.787639+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:36.818689+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:28:37.005989+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:37.342076+00:00", "trade", 13.165, 379.0]
["2026-10-01T17:28:37.346145+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:28:37.350312+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:28:37.569570+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:37.676209+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:37.822252+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:37.928261+00:00", "trade", 13.1705, 16.0]
["2026-10-01T17:28:38.064798+00:00", "trade", 13.1631, 9000.0]
["2026-10-01T17:28:38.066049+00:00", "trade", 13.1641, 58.0]
["2026-10-01T17:28:38.312734+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:38.326105+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:28:38.427758+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:38.430334+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:38.435782+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:28:38.747609+00:00", "trade", 13.1703, 100.0]
["2026-10-01T17:28:39.339481+00:00", "trade", 13.165, 15.0]
["2026-10-01T17:28:39.340605+00:00", "trade", 13.165, 126.0]
["2026-10-01T17:28:39.412828+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:28:39.414531+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:39.574502+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:39.760988+00:00", "trade", 13.165, 75.0]
["2026-10-01T17:28:39.762364+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:39.973872+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:39.974033+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:40.011460+00:00", "trade", 13.165, 46.0]
["2026-10-01T17:28:40.012845+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:40.013286+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:40.095943+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:40.232799+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:40.352460+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:28:40.353707+00:00", "trade", 13.165, 57.0]
["2026-10-01T17:28:40.575645+00:00", "trade", 13.165, 9.0]
["2026-10-01T17:28:40.882242+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:41.576775+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:28:41.836107+00:00", "trade", 13.1723, 100.0]
["2026-10-01T17:28:41.876830+00:00", "trade", 13.1643, 1.0]
["2026-10-01T17:28:42.068272+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:42.068347+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:42.241820+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:42.356729+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:42.356729+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:42.402172+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:42.759999+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:43.517526+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:43.518464+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:44.030207+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:44.087294+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:28:44.170569+00:00", "trade", 13.165, 7.0]
["2026-10-01T17:28:44.174225+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:28:44.174252+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:28:44.903356+00:00", "trade", 13.165, 9.0]
["2026-10-01T17:28:45.021465+00:00", "trade", 13.1631, 150.0]
["2026-10-01T17:28:45.305512+00:00", "trade", 13.1699, 24.0]
["2026-10-01T17:28:45.432730+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.432730+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.432965+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.432970+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.436227+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:45.436849+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.436849+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.436890+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.437090+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.437090+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:45.465288+00:00", "trade", 13.165, 5.0]
["2026-10-01T17:28:45.821946+00:00", "trade", 13.1658, 15.0]
["2026-10-01T17:28:46.132997+00:00", "trade", 13.1618, 1.0]
["2026-10-01T17:28:46.646924+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.647360+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.647381+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.647842+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.665930+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.665930+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.797573+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.798330+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.890108+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:46.890108+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.177735+00:00", "trade", 13.1675, 21.0]
["2026-10-01T17:28:47.214255+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.215147+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.247612+00:00", "trade", 13.1641, 41.0]
["2026-10-01T17:28:47.268915+00:00", "trade", 13.1641, 1.0]
["2026-10-01T17:28:47.293646+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:28:47.373672+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:28:47.373672+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:28:47.374601+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.374626+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.374696+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.375579+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.376025+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.453063+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.524724+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:47.732318+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:48.352354+00:00", "trade", 13.1618, 100.0]
["2026-10-01T17:28:48.363084+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:28:48.364067+00:00", "trade", 13.1618, 100.0]
["2026-10-01T17:28:48.374665+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:28:48.376195+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:48.376646+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:48.431632+00:00", "trade", 13.1617, 100.0]
["2026-10-01T17:28:48.434173+00:00", "trade", 13.1617, 100.0]
["2026-10-01T17:28:48.617796+00:00", "trade", 13.1703, 100.0]
["2026-10-01T17:28:48.620716+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:48.676339+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:48.677542+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:48.902012+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:48.902042+00:00", "trade", 13.16, 14.0]
["2026-10-01T17:28:48.902541+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:28:48.902568+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:48.902590+00:00", "trade", 13.16, 90.0]
["2026-10-01T17:28:48.903344+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:28:48.903551+00:00", "trade", 13.16, 77.0]
["2026-10-01T17:28:48.925663+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:48.974760+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:49.013956+00:00", "trade", 13.16, 3500.0]
["2026-10-01T17:28:49.298024+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:49.298144+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:49.298144+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:49.298625+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:49.421463+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:49.487905+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:28:50.049242+00:00", "trade", 13.165, 37.0]
["2026-10-01T17:28:50.733430+00:00", "trade", 13.1617, 10.0]
["2026-10-01T17:28:50.774869+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:50.876140+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:50.876561+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:50.877172+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:50.877172+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:50.878817+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:50.878817+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:52.070671+00:00", "trade", 13.1703, 1100.0]
["2026-10-01T17:28:52.181584+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:28:52.375140+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:28:53.130951+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:53.212536+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:53.315201+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:28:53.439634+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:28:53.862401+00:00", "trade", 13.165, 9.0]
["2026-10-01T17:28:53.955098+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:54.285045+00:00", "trade", 13.1697, 22.0]
["2026-10-01T17:28:54.375597+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:28:54.378155+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:54.888580+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:54.889041+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:55.187556+00:00", "trade", 13.1672, 10.0]
["2026-10-01T17:28:55.209575+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:28:55.209896+00:00", "trade", 13.1672, 1.0]
["2026-10-01T17:28:55.295528+00:00", "trade", 13.165, 300.0]
["2026-10-01T17:28:55.371826+00:00", "trade", 13.1605, 100.0]
["2026-10-01T17:28:55.378390+00:00", "trade", 13.1605, 100.0]
["2026-10-01T17:28:55.386871+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:55.387337+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:55.647195+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:55.821074+00:00", "trade", 13.165, 1000.0]
["2026-10-01T17:28:56.228258+00:00", "trade", 13.165, 11.0]
["2026-10-01T17:28:56.259222+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:56.681536+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:28:56.940034+00:00", "trade", 13.1724, 200.0]
["2026-10-01T17:28:57.092801+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:57.093277+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.093318+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:57.093879+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.093879+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.093879+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.093962+00:00", "trade", 13.165, 11.0]
["2026-10-01T17:28:57.094314+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.149536+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.150995+00:00", "trade", 13.1672, 1.0]
["2026-10-01T17:28:57.206612+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.209288+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.209288+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.209617+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:57.210165+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.210616+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.377194+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:28:57.378185+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:57.378651+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:58.161003+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:58.177167+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:58.177192+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:58.177192+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:28:58.288777+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288783+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288786+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:28:58.288786+00:00", "trade", 13.16, 6.0]
["2026-10-01T17:28:58.288791+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:58.288791+00:00", "trade", 13.16, 786.0]
["2026-10-01T17:28:58.288792+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288795+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:28:58.288795+00:00", "trade", 13.16, 6200.0]
["2026-10-01T17:28:58.288801+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288828+00:00", "trade", 13.16, 196.0]
["2026-10-01T17:28:58.288832+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288840+00:00", "trade", 13.16, 486.0]
["2026-10-01T17:28:58.288844+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:28:58.288844+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:28:58.288846+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288850+00:00", "trade", 13.16, 104.0]
["2026-10-01T17:28:58.288850+00:00", "trade", 13.16, 625.0]
["2026-10-01T17:28:58.288854+00:00", "trade", 13.16, 85.0]
["2026-10-01T17:28:58.288859+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288859+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:28:58.288859+00:00", "trade", 13.16, 1308.0]
["2026-10-01T17:28:58.288865+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:28:58.288883+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:28:58.288886+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288886+00:00", "trade", 13.16, 6.0]
["2026-10-01T17:28:58.288892+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:28:58.288892+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:28:58.288895+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:28:58.288895+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:28:58.288899+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:28:58.288899+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:28:58.288904+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:28:58.288904+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:28:58.288943+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288963+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288973+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288978+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288978+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288978+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288983+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288983+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288983+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.288993+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289003+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289043+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289043+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289078+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289088+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289098+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289108+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289108+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289153+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289163+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289168+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:28:58.289188+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289198+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289263+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289409+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289414+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289414+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289414+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289427+00:00", "trade", 13.16, 5600.0]
["2026-10-01T17:28:58.289449+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289544+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289604+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289624+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289634+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289659+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289679+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289744+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289825+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289825+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.289845+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.290025+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.290115+00:00", "trade", 13.161, 51.0]
["2026-10-01T17:28:58.290140+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.290206+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.290501+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.291338+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.291769+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.293789+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.293789+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.294386+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.294391+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.297583+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.305728+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.306164+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.313992+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.314448+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.394587+00:00", "trade", 13.1722, 1.0]
["2026-10-01T17:28:58.466881+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:58.748176+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:59.165039+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:28:59.215057+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:59.285730+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:28:59.411683+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:28:59.471589+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:29:00.003644+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:00.029550+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:00.029590+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:00.283595+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:00.566288+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:00.592025+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:29:00.592049+00:00", "trade", 13.15, 99.0]
["2026-10-01T17:29:00.592636+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:29:00.606775+00:00", "trade", 13.155, 1000.0]
["2026-10-01T17:29:00.908522+00:00", "trade", 13.155, 23.0]
["2026-10-01T17:29:01.085671+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:29:01.086185+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:29:01.086312+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:29:02.086862+00:00", "trade", 13.155, 1150.0]
["2026-10-01T17:29:02.088110+00:00", "trade", 13.159, 52.0]
["2026-10-01T17:29:02.111465+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:02.186334+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:02.235857+00:00", "trade", 13.1588, 1.0]
["2026-10-01T17:29:03.105109+00:00", "trade", 13.155, 9.0]
["2026-10-01T17:29:03.106313+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:03.254938+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:29:03.272704+00:00", "trade", 13.1698, 4.0]
["2026-10-01T17:29:03.573781+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:03.814329+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:03.814822+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:03.826496+00:00", "trade", 13.155, 353.0]
["2026-10-01T17:29:03.842633+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:03.879482+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:03.901432+00:00", "trade", 13.155, 800.0]
["2026-10-01T17:29:03.944933+00:00", "trade", 13.155, 109.0]
["2026-10-01T17:29:03.944981+00:00", "trade", 13.155, 72.0]
["2026-10-01T17:29:04.073159+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:04.078712+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:04.349858+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:04.351552+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:04.459860+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:05.082857+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:05.309055+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:05.334632+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:05.427137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:05.883548+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:05.890329+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:05.890374+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:06.708757+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:06.804030+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:29:07.574763+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:07.791878+00:00", "trade", 13.1568, 9000.0]
["2026-10-01T17:29:08.182863+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:08.221277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:08.260245+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:08.677042+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:09.222969+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:29:09.223728+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:09.560935+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:09.652704+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:29:09.813136+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:09.819962+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:09.923488+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:09.923949+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.066930+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.071309+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:29:10.072560+00:00", "trade", 13.1558, 61.0]
["2026-10-01T17:29:10.170742+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.171323+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.286247+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.351715+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:29:10.352344+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.359720+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:29:10.396855+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.552872+00:00", "trade", 13.15, 14.0]
["2026-10-01T17:29:10.553056+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:29:10.553372+00:00", "trade", 13.15, 1285.0]
["2026-10-01T17:29:10.553372+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.553478+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.553628+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.553633+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.553653+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.553683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.554440+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.557081+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.665860+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.684454+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:10.698207+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:11.017121+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:11.462727+00:00", "trade", 13.1631, 20.0]
["2026-10-01T17:29:11.824623+00:00", "trade", 13.155, 9.0]
["2026-10-01T17:29:12.774795+00:00", "trade", 13.155, 1400.0]
["2026-10-01T17:29:13.254307+00:00", "trade", 13.155, 23.0]
["2026-10-01T17:29:13.259434+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:13.263493+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:13.263498+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:13.790306+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:29:14.298882+00:00", "trade", 13.155, 1096.0]
["2026-10-01T17:29:14.596148+00:00", "trade", 13.1557, 15.0]
["2026-10-01T17:29:15.259142+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:15.613019+00:00", "trade", 13.15, 20.0]
["2026-10-01T17:29:15.647306+00:00", "trade", 13.1692, 200.0]
["2026-10-01T17:29:15.678066+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:15.933064+00:00", "trade", 13.1692, 10.0]
["2026-10-01T17:29:16.214812+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.214892+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.215373+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.226334+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.392630+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.453624+00:00", "trade", 13.155, 9.0]
["2026-10-01T17:29:16.515267+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.515277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.515342+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.518389+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:16.868603+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:29:16.869866+00:00", "trade", 13.1547, 66.0]
["2026-10-01T17:29:17.025420+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:29:17.038683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.038748+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.039204+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.065812+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.108098+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.474179+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.645196+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.675754+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.676446+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.677849+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.679247+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:17.679688+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:18.032222+00:00", "trade", 13.155, 135.0]
["2026-10-01T17:29:18.196714+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:18.197416+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:18.308685+00:00", "trade", 13.1548, 1525.0]
["2026-10-01T17:29:18.310094+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:18.311494+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:18.317456+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:18.400373+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:18.994621+00:00", "trade", 13.1685, 100.0]
["2026-10-01T17:29:19.458788+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.458828+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.458948+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.500362+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.570383+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.591699+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.854656+00:00", "trade", 13.155, 29.0]
["2026-10-01T17:29:19.854674+00:00", "trade", 13.16, 29.0]
["2026-10-01T17:29:19.854689+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:19.854719+00:00", "trade", 13.155, 15.0]
["2026-10-01T17:29:19.854720+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.854735+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.854760+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.872116+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:19.928614+00:00", "trade", 13.1559, 15.0]
["2026-10-01T17:29:20.005925+00:00", "trade", 13.15, 19.0]
["2026-10-01T17:29:20.055483+00:00", "trade", 13.155, 13.0]
["2026-10-01T17:29:20.508297+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:20.847172+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:20.847493+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:20.847964+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:20.848465+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:20.849287+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:20.852354+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:20.899592+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:20.900425+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:29:20.900587+00:00", "trade", 13.15, 14.0]
["2026-10-01T17:29:21.216591+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:21.217027+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:21.388976+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:21.488087+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.091936+00:00", "trade", 13.1501, 10.0]
["2026-10-01T17:29:22.132960+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:29:22.132960+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:29:22.133103+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.133158+00:00", "trade", 13.15, 27.0]
["2026-10-01T17:29:22.133161+00:00", "trade", 13.15, 73.0]
["2026-10-01T17:29:22.133528+00:00", "trade", 13.15, 215.0]
["2026-10-01T17:29:22.133528+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:29:22.133531+00:00", "trade", 13.15, 1600.0]
["2026-10-01T17:29:22.133531+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:29:22.133534+00:00", "trade", 13.15, 1800.0]
["2026-10-01T17:29:22.133579+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.133582+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:29:22.133582+00:00", "trade", 13.15, 1085.0]
["2026-10-01T17:29:22.133814+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.133819+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.133819+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.133894+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.134015+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.135242+00:00", "trade", 13.15, 43.0]
["2026-10-01T17:29:22.135323+00:00", "trade", 13.15, 40.0]
["2026-10-01T17:29:22.135720+00:00", "trade", 13.15, 7.0]
["2026-10-01T17:29:22.135786+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:29:22.135939+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.136335+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.465965+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.503419+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:22.730174+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.036661+00:00", "trade", 13.155, 970.0]
["2026-10-01T17:29:23.036703+00:00", "trade", 13.155, 1100.0]
["2026-10-01T17:29:23.037912+00:00", "trade", 13.1514, 25.0]
["2026-10-01T17:29:23.040958+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.041018+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.046737+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.046759+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:29:23.048073+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:23.048073+00:00", "trade", 13.155, 400.0]
["2026-10-01T17:29:23.048076+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:29:23.049607+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:29:23.052436+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.052676+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.115951+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:23.138189+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:29:23.140606+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:29:23.156418+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.253620+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.357853+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:23.415094+00:00", "trade", 13.1686, 27.0]
["2026-10-01T17:29:23.784637+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:29:24.141879+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:29:25.793770+00:00", "trade", 13.155, 690.0]
["2026-10-01T17:29:25.976876+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:29:26.024867+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:29:26.142772+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:29:26.142925+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:29:26.146294+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.146299+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.146695+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.146795+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.147176+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.147282+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.147307+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.147617+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.147723+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.157701+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.157765+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:26.157822+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.157829+00:00", "trade", 13.16, 242.0]
["2026-10-01T17:29:26.285836+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.338386+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.515182+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:26.515663+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:27.015738+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:27.016405+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:27.129760+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:27.196889+00:00", "trade", 13.155, 15.0]
["2026-10-01T17:29:27.217797+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:29:27.601297+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:27.953312+00:00", "trade", 13.1585, 2.0]
["2026-10-01T17:29:28.877486+00:00", "trade", 13.1599, 3000.0]
["2026-10-01T17:29:29.178656+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:29.179127+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:29.378800+00:00", "trade", 13.1577, 22.0]
["2026-10-01T17:29:29.386992+00:00", "trade", 13.1599, 1525.0]
["2026-10-01T17:29:30.002948+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:30.003680+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:30.175225+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:29:30.737657+00:00", "trade", 13.16, 9000.0]
["2026-10-01T17:29:30.738920+00:00", "trade", 13.1592, 50.0]
["2026-10-01T17:29:30.876312+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:31.218811+00:00", "trade", 13.16, 3200.0]
["2026-10-01T17:29:32.219932+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:29:32.351571+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:29:32.351580+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:29:32.351703+00:00", "trade", 13.155, 8990.0]
["2026-10-01T17:29:32.398549+00:00", "trade", 13.155, 1525.0]
["2026-10-01T17:29:32.867996+00:00", "trade", 13.155, 800.0]
["2026-10-01T17:29:32.868558+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:29:33.052229+00:00", "trade", 13.155, 1400.0]
["2026-10-01T17:29:33.925661+00:00", "trade", 13.155, 6000.0]
["2026-10-01T17:29:33.926915+00:00", "trade", 13.1557, 66.0]
["2026-10-01T17:29:34.065377+00:00", "trade", 13.16, 2413.0]
["2026-10-01T17:29:34.071962+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:34.328948+00:00", "trade", 13.155, 54.0]
["2026-10-01T17:29:34.350732+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:29:34.692531+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:34.693103+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:34.809958+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:29:34.989708+00:00", "trade", 13.155, 101.0]
["2026-10-01T17:29:34.989717+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:29:34.990517+00:00", "trade", 13.15, 99.0]
["2026-10-01T17:29:35.064790+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:29:35.768564+00:00", "trade", 13.1567, 100.0]
["2026-10-01T17:29:35.809982+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:29:35.901054+00:00", "trade", 13.1599, 1400.0]
["2026-10-01T17:29:35.977510+00:00", "trade", 13.155, 7.0]
["2026-10-01T17:29:36.010313+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:29:36.011567+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.011576+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:29:36.011768+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.011801+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.011834+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.011864+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.011909+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.012072+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.012264+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.012369+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.012451+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.012486+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.012686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.012887+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.012967+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.013169+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.013431+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.014679+00:00", "trade", 13.1562, 50.0]
["2026-10-01T17:29:36.022495+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:29:36.023833+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.088582+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.088601+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:29:36.089193+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.089233+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.089233+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.089233+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.089509+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.118002+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.677904+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.679263+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:36.691704+00:00", "trade", 13.1602, 1.0]
["2026-10-01T17:29:36.930653+00:00", "trade", 13.1678, 5.0]
["2026-10-01T17:29:36.952732+00:00", "trade", 13.1602, 21.0]
["2026-10-01T17:29:36.990203+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.004993+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.005088+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.005294+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.005489+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.116270+00:00", "trade", 13.1599, 1525.0]
["2026-10-01T17:29:37.136469+00:00", "trade", 13.16, 1600.0]
["2026-10-01T17:29:37.397719+00:00", "trade", 13.155, 1000.0]
["2026-10-01T17:29:37.531730+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:29:37.532719+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.532779+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.537851+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.747931+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:37.751014+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.033014+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:38.034211+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:29:38.064511+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:29:38.499824+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:29:38.499824+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:29:38.499836+00:00", "trade", 13.16, 190.0]
["2026-10-01T17:29:38.499857+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:29:38.499860+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:29:38.499863+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:29:38.499867+00:00", "trade", 13.16, 1691.0]
["2026-10-01T17:29:38.499867+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:29:38.499875+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:38.499884+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:38.499929+00:00", "trade", 13.16, 948.0]
["2026-10-01T17:29:38.499933+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:29:38.499933+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:29:38.499935+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:29:38.499944+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:38.500016+00:00", "trade", 13.16, 486.0]
["2026-10-01T17:29:38.500016+00:00", "trade", 13.16, 114.0]
["2026-10-01T17:29:38.500025+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:38.500034+00:00", "trade", 13.16, 507.0]
["2026-10-01T17:29:38.500037+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:29:38.500037+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:38.500040+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:38.500143+00:00", "trade", 13.16, 99.0]
["2026-10-01T17:29:38.500146+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:38.500151+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.500154+00:00", "trade", 13.16, 286.0]
["2026-10-01T17:29:38.500156+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.500167+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:38.500176+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.500247+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.500350+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:38.500352+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.500425+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:38.500425+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:29:38.500432+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:38.500432+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:29:38.500432+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:29:38.500434+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:38.500447+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.500457+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.500477+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:38.500501+00:00", "trade", 13.16, 437.0]
["2026-10-01T17:29:38.500517+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:38.500518+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:29:38.500518+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:38.500528+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:38.500534+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:29:38.500534+00:00", "trade", 13.16, 772.0]
["2026-10-01T17:29:38.500537+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:38.500577+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:38.500633+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:38.500633+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:38.500718+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:38.500858+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:29:38.500933+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:38.500937+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:38.500937+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:38.500937+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:38.500937+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:38.501009+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.501019+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.501126+00:00", "trade", 13.1569, 54.0]
["2026-10-01T17:29:38.501169+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.501214+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.501214+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.501384+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.501535+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.503096+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:38.503162+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:29:38.503198+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:29:38.505284+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.506015+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.506121+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.506990+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:29:38.509043+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.534343+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.557563+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.576341+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:29:38.594065+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.613616+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:38.624793+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:39.001419+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:39.001530+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:39.305649+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:39.326590+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:29:39.385283+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:39.395542+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:29:39.741993+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:29:39.743244+00:00", "trade", 13.1619, 73.0]
["2026-10-01T17:29:39.781907+00:00", "trade", 13.165, 519.0]
["2026-10-01T17:29:39.799255+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:29:39.881333+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:39.886081+00:00", "trade", 13.165, 3000.0]
["2026-10-01T17:29:39.980238+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:29:40.109203+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:29:40.195334+00:00", "trade", 13.1711, 100.0]
["2026-10-01T17:29:40.597334+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:29:40.896068+00:00", "trade", 13.1711, 100.0]
["2026-10-01T17:29:41.112845+00:00", "trade", 13.165, 1400.0]
["2026-10-01T17:29:41.356614+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:29:41.357880+00:00", "trade", 13.165, 69.0]
["2026-10-01T17:29:41.454590+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:29:41.732106+00:00", "trade", 13.165, 885.0]
["2026-10-01T17:29:42.084671+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:29:42.116129+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:29:42.454759+00:00", "trade", 13.165, 3050.0]
["2026-10-01T17:29:42.601186+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:42.601189+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:29:42.601227+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:42.602069+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:42.602164+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:42.602437+00:00", "trade", 13.165, 50.0]
["2026-10-01T17:29:42.658475+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:42.659411+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:42.661025+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:29:42.662532+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:29:42.665918+00:00", "trade", 13.165, 875.0]
["2026-10-01T17:29:42.667040+00:00", "trade", 13.165, 875.0]
["2026-10-01T17:29:42.669933+00:00", "trade", 13.165, 875.0]
["2026-10-01T17:29:42.670480+00:00", "trade", 13.165, 2949.0]
["2026-10-01T17:29:42.670540+00:00", "trade", 13.165, 875.0]
["2026-10-01T17:29:42.670718+00:00", "trade", 13.165, 875.0]
["2026-10-01T17:29:42.671728+00:00", "trade", 13.165, 54.0]
["2026-10-01T17:29:42.675731+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:42.676657+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:42.677133+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:42.677529+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:42.843527+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:42.925391+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:29:43.239771+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:43.241022+00:00", "trade", 13.165, 57.0]
["2026-10-01T17:29:43.243540+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:43.252350+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:43.409170+00:00", "trade", 13.165, 25.0]
["2026-10-01T17:29:43.577697+00:00", "trade", 13.1709, 20.0]
["2026-10-01T17:29:43.899421+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:29:44.103315+00:00", "trade", 13.1709, 100.0]
["2026-10-01T17:29:44.193515+00:00", "trade", 13.165, 29.0]
["2026-10-01T17:29:44.195036+00:00", "trade", 13.165, 210.0]
["2026-10-01T17:29:44.195426+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:44.382082+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:29:44.508466+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:29:44.509717+00:00", "trade", 13.165, 71.0]
["2026-10-01T17:29:45.227182+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:45.230274+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:45.230289+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:45.317101+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:45.317151+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:45.806170+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:45.806215+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:46.128163+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:29:46.197737+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:29:46.649812+00:00", "trade", 13.1671, 100.0]
["2026-10-01T17:29:46.824063+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:46.824844+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:47.075276+00:00", "trade", 13.1709, 100.0]
["2026-10-01T17:29:47.221256+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:29:47.606144+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:47.724997+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:47.725031+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:29:48.509603+00:00", "trade", 13.165, 1087.0]
["2026-10-01T17:29:48.579285+00:00", "trade", 13.165, 164.0]
["2026-10-01T17:29:48.584370+00:00", "trade", 13.165, 278.0]
["2026-10-01T17:29:48.585441+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:29:48.599884+00:00", "trade", 13.165, 150.0]
["2026-10-01T17:29:49.214421+00:00", "trade", 13.1709, 100.0]
["2026-10-01T17:29:49.224188+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:49.588974+00:00", "trade", 13.1649, 100.0]
["2026-10-01T17:29:49.647397+00:00", "trade", 13.1671, 200.0]
["2026-10-01T17:29:50.382755+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:29:50.601625+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:29:50.786656+00:00", "trade", 13.1671, 10.0]
["2026-10-01T17:29:51.089305+00:00", "trade", 13.17, 80.0]
["2026-10-01T17:29:51.124402+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:29:51.277388+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:29:51.277893+00:00", "trade", 13.1671, 2.0]
["2026-10-01T17:29:52.028600+00:00", "trade", 13.165, 50.0]
["2026-10-01T17:29:52.672555+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:52.672617+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.674723+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:52.680813+00:00", "trade", 13.165, 2700.0]
["2026-10-01T17:29:52.680813+00:00", "trade", 13.165, 2359.0]
["2026-10-01T17:29:52.680827+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.680937+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.680992+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.681624+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.682065+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.682067+00:00", "trade", 13.1651, 58.0]
["2026-10-01T17:29:52.685302+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.738646+00:00", "trade", 13.165, 5679.0]
["2026-10-01T17:29:52.738720+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.738722+00:00", "trade", 13.165, 1300.0]
["2026-10-01T17:29:52.738881+00:00", "trade", 13.165, 2956.0]
["2026-10-01T17:29:52.738884+00:00", "trade", 13.165, 3049.0]
["2026-10-01T17:29:52.738940+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.742644+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.742664+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:29:52.742719+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:52.742721+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:29:52.742727+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:52.742727+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:29:52.742730+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:52.742730+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:52.742737+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:52.742737+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:52.742739+00:00", "trade", 13.16, 13.0]
["2026-10-01T17:29:52.742739+00:00", "trade", 13.16, 1900.0]
["2026-10-01T17:29:52.742743+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:52.742743+00:00", "trade", 13.16, 330.0]
["2026-10-01T17:29:52.742746+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:52.742746+00:00", "trade", 13.16, 1900.0]
["2026-10-01T17:29:52.742749+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:29:52.742749+00:00", "trade", 13.16, 3500.0]
["2026-10-01T17:29:52.742751+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:29:52.742751+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:29:52.742751+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:29:52.742769+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742774+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742789+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742834+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742879+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742945+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742945+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742965+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742970+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742971+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:29:52.742974+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:29:52.742978+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:52.742978+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:29:52.742983+00:00", "trade", 13.16, 490.0]
["2026-10-01T17:29:52.742983+00:00", "trade", 13.16, 37.0]
["2026-10-01T17:29:52.742987+00:00", "trade", 13.16, 169.0]
["2026-10-01T17:29:52.742987+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:29:52.742992+00:00", "trade", 13.16, 9500.0]
["2026-10-01T17:29:52.742992+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:52.742992+00:00", "trade", 13.16, 20.0]
["2026-10-01T17:29:52.742992+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:29:52.742995+00:00", "trade", 13.16, 250.0]
["2026-10-01T17:29:52.742995+00:00", "trade", 13.16, 250.0]
["2026-10-01T17:29:52.742995+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.742998+00:00", "trade", 13.16, 250.0]
["2026-10-01T17:29:52.742998+00:00", "trade", 13.16, 250.0]
["2026-10-01T17:29:52.743001+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:52.743001+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:29:52.743004+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:52.743004+00:00", "trade", 13.16, 65.0]
["2026-10-01T17:29:52.743005+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.743052+00:00", "trade", 13.16, 1785.0]
["2026-10-01T17:29:52.743075+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.743090+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.743235+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.743242+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:29:52.743242+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:29:52.743245+00:00", "trade", 13.16, 31.0]
["2026-10-01T17:29:52.743245+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.743383+00:00", "trade", 13.155, 2956.0]
["2026-10-01T17:29:52.743389+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:29:52.743389+00:00", "trade", 13.16, 944.0]
["2026-10-01T17:29:52.743396+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:29:52.743406+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743623+00:00", "trade", 13.16, 269.0]
["2026-10-01T17:29:52.743642+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743676+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743711+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743711+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743741+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743766+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743817+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743847+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.743922+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.744011+00:00", "trade", 13.1646, 50.0]
["2026-10-01T17:29:52.744330+00:00", "trade", 13.16, 77.0]
["2026-10-01T17:29:52.744443+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.744839+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.745035+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.746608+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.746764+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.746889+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.751034+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.752628+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.752958+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.790302+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:52.843634+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:53.036367+00:00", "trade", 13.155, 469.0]
["2026-10-01T17:29:53.449141+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:29:53.550632+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:53.550993+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:53.551990+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:53.578719+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:53.705290+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:53.743710+00:00", "trade", 13.15, 9.0]
["2026-10-01T17:29:53.778264+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:54.367837+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:54.367879+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:29:54.633474+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:54.823256+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:54.833787+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:29:54.948008+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.022874+00:00", "trade", 13.1542, 100.0]
["2026-10-01T17:29:55.023776+00:00", "trade", 13.155, 2117.0]
["2026-10-01T17:29:55.024104+00:00", "trade", 13.155, 2117.0]
["2026-10-01T17:29:55.024605+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.024610+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.028224+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.028229+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.028239+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.028514+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.029111+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.029146+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.029186+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.032368+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.149708+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.150189+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.152855+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.201045+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.201847+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.202042+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.252718+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.259793+00:00", "trade", 13.155, 75.0]
["2026-10-01T17:29:55.259823+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:29:55.259943+00:00", "trade", 13.155, 5925.0]
["2026-10-01T17:29:55.260501+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:55.261197+00:00", "trade", 13.1568, 66.0]
["2026-10-01T17:29:55.354305+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:56.038589+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:29:56.076946+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:29:56.502064+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:29:56.584229+00:00", "trade", 13.1602, 100.0]
["2026-10-01T17:29:56.643031+00:00", "trade", 13.1666, 300.0]
["2026-10-01T17:29:56.781090+00:00", "trade", 13.1666, 100.0]
["2026-10-01T17:29:57.042724+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:29:57.623773+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:29:57.847427+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:29:58.636656+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:29:58.997888+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:29:59.052768+00:00", "trade", 13.1601, 4.0]
["2026-10-01T17:29:59.486097+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:29:59.607207+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:29:59.924191+00:00", "trade", 13.1577, 500.0]
["2026-10-01T17:30:00.003710+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.080739+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.080744+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.080754+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.080759+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.080783+00:00", "trade", 13.16, 34.0]
["2026-10-01T17:30:00.081340+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.081365+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.085706+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.206077+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.206528+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.220692+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.222887+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.230726+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.230726+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.230731+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.234936+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:30:00.234936+00:00", "trade", 13.16, 268.0]
["2026-10-01T17:30:00.234999+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:30:00.235201+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:30:00.235204+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:30:00.235204+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:30:00.235312+00:00", "trade", 13.16, 490.0]
["2026-10-01T17:30:00.235318+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:30:00.235327+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:30:00.235426+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:30:00.235483+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:30:00.235724+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:30:00.235727+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:30:00.235790+00:00", "trade", 13.16, 499.0]
["2026-10-01T17:30:00.235796+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:30:00.235796+00:00", "trade", 13.16, 401.0]
["2026-10-01T17:30:00.235860+00:00", "trade", 13.16, 199.0]
["2026-10-01T17:30:00.235860+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:30:00.235862+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:30:00.236590+00:00", "quote", 13.15, 13.17]
["2026-10-01T17:30:00.236645+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.238093+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.238429+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.238990+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.239080+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:30:00.239582+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.239657+00:00", "quote", 13.15, 13.17]
["2026-10-01T17:30:00.239662+00:00", "quote", 13.15, 13.17]
["2026-10-01T17:30:00.239943+00:00", "quote", 13.15, 13.17]
["2026-10-01T17:30:00.240018+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:30:00.240724+00:00", "quote", 13.15, 13.17]
["2026-10-01T17:30:00.240725+00:00", "trade", 13.16, 234.0]
["2026-10-01T17:30:00.240911+00:00", "trade", 13.15, 499.0]
["2026-10-01T17:30:00.240948+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:30:00.240962+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:30:00.241028+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:30:00.241391+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.241891+00:00", "trade", 13.16, 66.0]
["2026-10-01T17:30:00.242138+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.242348+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.242586+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:30:00.243070+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243130+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243165+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243205+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243226+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:30:00.243286+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243772+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243832+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243842+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243847+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.243922+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.244002+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.245596+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.247060+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.251082+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:30:00.252277+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.255324+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.260659+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:30:00.260782+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.263243+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.270896+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.271297+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.272741+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.273297+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.280963+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.285737+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.290863+00:00", "trade", 13.165, 250.0]
["2026-10-01T17:30:00.295260+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.295272+00:00", "trade", 13.17, 11.0]
["2026-10-01T17:30:00.297008+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.298555+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:30:00.310345+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.313558+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.317547+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.336698+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.341985+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.354405+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.375801+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.379119+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.396280+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.403362+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.403592+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.434638+00:00", "trade", 13.165, 8.0]
["2026-10-01T17:30:00.436500+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.446028+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.466181+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.481723+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.491171+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.498804+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.521613+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.573692+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.634407+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.638932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.638932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.676651+00:00", "trade", 13.1642, 15.0]
["2026-10-01T17:30:00.744108+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:30:00.744126+00:00", "trade", 13.17, 94.0]
["2026-10-01T17:30:00.744126+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.744138+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.744147+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.744159+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:30:00.744159+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.744168+00:00", "trade", 13.17, 6.0]
["2026-10-01T17:30:00.744178+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.744646+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:30:00.744664+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:30:00.744664+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.744739+00:00", "trade", 13.17, 40.0]
["2026-10-01T17:30:00.744742+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:30:00.745028+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.745064+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:30:00.745065+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.745067+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.745067+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.745073+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:30:00.745088+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:30:00.745090+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.745090+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.745091+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:30:00.745120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.745120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.745120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.745184+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.745206+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.745209+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:30:00.745213+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:30:00.745214+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:30:00.745217+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:30:00.745231+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:30:00.745300+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:30:00.745305+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:30:00.745310+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:30:00.745355+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:30:00.745386+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.745476+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.745491+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.745586+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.745696+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.745765+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:00.745842+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.746178+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.746223+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.746624+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.747175+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.748794+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.749090+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.749130+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.750272+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.751305+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.752092+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.753094+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.753109+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.753475+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.761644+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:00.990120+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:01.044345+00:00", "trade", 13.18, 32.0]
["2026-10-01T17:30:01.046998+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:30:01.072177+00:00", "trade", 13.1569, 50.0]
["2026-10-01T17:30:01.086208+00:00", "trade", 13.175, 75.0]
["2026-10-01T17:30:01.102170+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:30:01.110365+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.110796+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.110826+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.110841+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.143328+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.156640+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.160148+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.197163+00:00", "trade", 13.175, 2359.0]
["2026-10-01T17:30:01.256807+00:00", "trade", 13.1704, 100.0]
["2026-10-01T17:30:01.515499+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.516972+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.543911+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.576604+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:01.784704+00:00", "trade", 13.1602, 20.0]
["2026-10-01T17:30:02.224281+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.228796+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.286529+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.287466+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.287957+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.289025+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.303534+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.305163+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.308466+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.325321+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.325326+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.327843+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.334163+00:00", "trade", 13.1704, 100.0]
["2026-10-01T17:30:02.340253+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:30:02.346718+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.356485+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.466039+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:30:02.476756+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.477198+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.514487+00:00", "trade", 13.18, 47.0]
["2026-10-01T17:30:02.514517+00:00", "trade", 13.18, 140.0]
["2026-10-01T17:30:02.514521+00:00", "trade", 13.18, 60.0]
["2026-10-01T17:30:02.514523+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.514527+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:30:02.514527+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.514530+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:30:02.514530+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.514535+00:00", "trade", 13.18, 3003.0]
["2026-10-01T17:30:02.514535+00:00", "trade", 13.18, 800.0]
["2026-10-01T17:30:02.514535+00:00", "trade", 13.18, 700.0]
["2026-10-01T17:30:02.514538+00:00", "trade", 13.18, 1000.0]
["2026-10-01T17:30:02.514538+00:00", "trade", 13.18, 10.0]
["2026-10-01T17:30:02.514599+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.514599+00:00", "trade", 13.18, 5260.0]
["2026-10-01T17:30:02.514608+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.514668+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.514668+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.514677+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.514695+00:00", "trade", 13.18, 7595.0]
["2026-10-01T17:30:02.515032+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.515690+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.515690+00:00", "trade", 13.18, 56.0]
["2026-10-01T17:30:02.515693+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:30:02.515768+00:00", "trade", 13.18, 29.0]
["2026-10-01T17:30:02.515855+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:30:02.517524+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:30:02.517529+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:30:02.517539+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:30:02.517570+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:02.517599+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.517609+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.517714+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.518015+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.518691+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.519016+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:30:02.519107+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.519644+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.519719+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.520185+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.520250+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.520827+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:30:02.520922+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.522821+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.524976+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.525658+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.528966+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.529712+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.531694+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:30:02.536536+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:30:02.538087+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.540102+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.557017+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.558095+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.558702+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.568836+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.577256+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.593700+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.607758+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.610525+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.621095+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.699332+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.759444+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.759479+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.763995+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.767493+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.768235+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.768972+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.775252+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.776034+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.776059+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.781582+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.782289+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.790358+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.791896+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.797996+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.798422+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.802627+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.803274+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.803740+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.817758+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.830323+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.830779+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.830799+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.837951+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.837971+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.838292+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.838312+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.846286+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.863597+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.863607+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.863743+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.863747+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.863863+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.863868+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.863873+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.863998+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.864955+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.870083+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.878768+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.932145+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.932150+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.932496+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.932987+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.933027+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.933469+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.937238+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.941939+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.942635+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.943608+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.943798+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.943908+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.943918+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.943929+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.979553+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:02.980014+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.015019+00:00", "trade", 13.1732, 52.0]
["2026-10-01T17:30:03.051519+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.051865+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.055499+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.063147+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.067247+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.069968+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.072915+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.113181+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.113241+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.114179+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.115928+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.156063+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.170909+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.172277+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.195051+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.204754+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.204814+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.214142+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.230345+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.292799+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.322986+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.330473+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.380277+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.415902+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.422302+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.446099+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.446384+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.446765+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.448479+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:03.833159+00:00", "trade", 13.161, 400.0]
["2026-10-01T17:30:03.853280+00:00", "trade", 13.19, 60.0]
["2026-10-01T17:30:03.853280+00:00", "trade", 13.19, 80.0]
["2026-10-01T17:30:03.853286+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:03.853286+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:03.853286+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:03.853310+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:03.853313+00:00", "trade", 13.19, 140.0]
["2026-10-01T17:30:03.853320+00:00", "trade", 13.19, 10.0]
["2026-10-01T17:30:03.853320+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:03.853322+00:00", "trade", 13.19, 1500.0]
["2026-10-01T17:30:03.853322+00:00", "trade", 13.19, 1000.0]
["2026-10-01T17:30:03.853443+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:03.853484+00:00", "trade", 13.19, 50.0]
["2026-10-01T17:30:03.853548+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:03.853569+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:03.853634+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:03.854040+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:03.854486+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:03.854521+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:03.854526+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:03.854531+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:03.856828+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:03.856886+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.857197+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.857357+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.857753+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.860049+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.861046+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.861442+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.861718+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.862725+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.866815+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.867462+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:03.878834+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.022776+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.100020+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.100075+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.108906+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.109117+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.109372+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.139574+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.140105+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.209866+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.210503+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.267645+00:00", "trade", 13.1821, 52.0]
["2026-10-01T17:30:04.299755+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.368288+00:00", "trade", 13.195, 2000.0]
["2026-10-01T17:30:04.379493+00:00", "trade", 13.195, 1000.0]
["2026-10-01T17:30:04.409075+00:00", "trade", 13.1622, 1.0]
["2026-10-01T17:30:04.465510+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.468492+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.477418+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.555339+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.570225+00:00", "trade", 13.195, 110.0]
["2026-10-01T17:30:04.586814+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.594216+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.620784+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.666488+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:04.669055+00:00", "trade", 13.1941, 15.0]
["2026-10-01T17:30:04.698038+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:05.007231+00:00", "trade", 13.195, 9000.0]
["2026-10-01T17:30:05.297651+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:05.298583+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:05.298683+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:05.469695+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:05.494599+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:05.696520+00:00", "trade", 13.195, 102.0]
["2026-10-01T17:30:05.700375+00:00", "trade", 13.195, 100.0]
["2026-10-01T17:30:05.762668+00:00", "trade", 13.1999, 4300.0]
["2026-10-01T17:30:05.892496+00:00", "trade", 13.195, 50.0]
["2026-10-01T17:30:05.905352+00:00", "trade", 13.195, 57.0]
["2026-10-01T17:30:06.035812+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.044397+00:00", "trade", 13.195, 1200.0]
["2026-10-01T17:30:06.115023+00:00", "trade", 13.1654, 9.0]
["2026-10-01T17:30:06.176878+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.178507+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.216537+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.220502+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.222166+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.225328+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.242354+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.251240+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.251389+00:00", "trade", 13.195, 2956.0]
["2026-10-01T17:30:06.251478+00:00", "trade", 13.195, 2956.0]
["2026-10-01T17:30:06.251488+00:00", "trade", 13.195, 2956.0]
["2026-10-01T17:30:06.251501+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.253115+00:00", "trade", 13.195, 2956.0]
["2026-10-01T17:30:06.253118+00:00", "trade", 13.195, 888.0]
["2026-10-01T17:30:06.253123+00:00", "trade", 13.195, 2966.0]
["2026-10-01T17:30:06.253192+00:00", "trade", 13.195, 888.0]
["2026-10-01T17:30:06.253959+00:00", "trade", 13.195, 2068.0]
["2026-10-01T17:30:06.255716+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.262674+00:00", "trade", 13.195, 2359.0]
["2026-10-01T17:30:06.262839+00:00", "trade", 13.195, 2359.0]
["2026-10-01T17:30:06.262897+00:00", "trade", 13.195, 2082.0]
["2026-10-01T17:30:06.263522+00:00", "trade", 13.195, 100.0]
["2026-10-01T17:30:06.263558+00:00", "trade", 13.195, 277.0]
["2026-10-01T17:30:06.263612+00:00", "trade", 13.195, 2359.0]
["2026-10-01T17:30:06.263907+00:00", "trade", 13.195, 64.0]
["2026-10-01T17:30:06.263925+00:00", "trade", 13.195, 2700.0]
["2026-10-01T17:30:06.264943+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.265719+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.275975+00:00", "trade", 13.195, 1750.0]
["2026-10-01T17:30:06.279783+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.280745+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.288054+00:00", "trade", 13.195, 1750.0]
["2026-10-01T17:30:06.288933+00:00", "trade", 13.195, 1750.0]
["2026-10-01T17:30:06.290725+00:00", "trade", 13.195, 300.0]
["2026-10-01T17:30:06.317282+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.317357+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.350591+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.351950+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.463039+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.554336+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.599093+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.645654+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.646726+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.648857+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:06.652530+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.656615+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.656981+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.668518+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.685554+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:06.753770+00:00", "trade", 13.19, 15.0]
["2026-10-01T17:30:06.804606+00:00", "trade", 13.1962, 51.0]
["2026-10-01T17:30:06.826050+00:00", "trade", 13.195, 51.0]
["2026-10-01T17:30:06.828242+00:00", "trade", 13.195, 51.0]
["2026-10-01T17:30:06.920112+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.024631+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.024646+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.029577+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.134317+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.134713+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.359437+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.370284+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.370393+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.370669+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.375060+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.383490+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.405968+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.406404+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.409547+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.519604+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.524786+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.547204+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.550552+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.556095+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.710010+00:00", "trade", 13.1666, 1800.0]
["2026-10-01T17:30:07.907001+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.944144+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.946805+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:07.994745+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.142551+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.143599+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.214172+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.214202+00:00", "trade", 13.195, 1750.0]
["2026-10-01T17:30:08.214208+00:00", "trade", 13.195, 1750.0]
["2026-10-01T17:30:08.214272+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.214292+00:00", "trade", 13.195, 1750.0]
["2026-10-01T17:30:08.214317+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.214753+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.214903+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.225088+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.225484+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.237006+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.312689+00:00", "trade", 13.195, 57.0]
["2026-10-01T17:30:08.321081+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.335820+00:00", "trade", 13.195, 50.0]
["2026-10-01T17:30:08.352125+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.352180+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.352185+00:00", "trade", 13.195, 700.0]
["2026-10-01T17:30:08.397115+00:00", "trade", 13.1901, 1000.0]
["2026-10-01T17:30:08.480040+00:00", "trade", 13.193, 291.0]
["2026-10-01T17:30:08.480962+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.503039+00:00", "trade", 13.1934, 290.0]
["2026-10-01T17:30:08.548026+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.549154+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.846642+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.846757+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.847629+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.848062+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:08.849263+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.852152+00:00", "trade", 13.195, 77.0]
["2026-10-01T17:30:08.954093+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:08.992965+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.111618+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.112645+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.116369+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.121361+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292603+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292629+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:09.292632+00:00", "trade", 13.19, 4.0]
["2026-10-01T17:30:09.292636+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:09.292636+00:00", "trade", 13.19, 5.0]
["2026-10-01T17:30:09.292638+00:00", "trade", 13.19, 366.0]
["2026-10-01T17:30:09.292638+00:00", "trade", 13.19, 7.0]
["2026-10-01T17:30:09.292656+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:30:09.292659+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:09.292662+00:00", "trade", 13.19, 330.0]
["2026-10-01T17:30:09.292662+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:09.292662+00:00", "trade", 13.19, 1900.0]
["2026-10-01T17:30:09.292665+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:09.292686+00:00", "trade", 13.19, 800.0]
["2026-10-01T17:30:09.292689+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:09.292704+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:09.292713+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:09.292716+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:09.292719+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:09.292719+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:30:09.292719+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292725+00:00", "trade", 13.19, 1100.0]
["2026-10-01T17:30:09.292725+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:30:09.292725+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:09.292732+00:00", "trade", 13.19, 193.0]
["2026-10-01T17:30:09.292732+00:00", "trade", 13.19, 63.0]
["2026-10-01T17:30:09.292743+00:00", "trade", 13.19, 59.0]
["2026-10-01T17:30:09.292743+00:00", "trade", 13.19, 517.0]
["2026-10-01T17:30:09.292749+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:09.292749+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292752+00:00", "trade", 13.19, 864.0]
["2026-10-01T17:30:09.292754+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292758+00:00", "trade", 13.19, 814.0]
["2026-10-01T17:30:09.292770+00:00", "trade", 13.19, 662.0]
["2026-10-01T17:30:09.292770+00:00", "trade", 13.19, 238.0]
["2026-10-01T17:30:09.292779+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:09.292783+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:30:09.292785+00:00", "trade", 13.19, 1661.0]
["2026-10-01T17:30:09.292803+00:00", "trade", 13.19, 75.0]
["2026-10-01T17:30:09.292806+00:00", "trade", 13.19, 75.0]
["2026-10-01T17:30:09.292812+00:00", "trade", 13.19, 517.0]
["2026-10-01T17:30:09.292812+00:00", "trade", 13.19, 1000.0]
["2026-10-01T17:30:09.292836+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:30:09.292836+00:00", "trade", 13.19, 63.0]
["2026-10-01T17:30:09.292846+00:00", "trade", 13.19, 75.0]
["2026-10-01T17:30:09.292848+00:00", "trade", 13.19, 46.0]
["2026-10-01T17:30:09.292849+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292854+00:00", "trade", 13.19, 362.0]
["2026-10-01T17:30:09.292854+00:00", "trade", 13.19, 187.0]
["2026-10-01T17:30:09.292854+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292859+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292864+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292864+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292894+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:09.292894+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:09.292896+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:09.292899+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:09.292909+00:00", "trade", 13.19, 1100.0]
["2026-10-01T17:30:09.292911+00:00", "trade", 13.19, 700.0]
["2026-10-01T17:30:09.292933+00:00", "trade", 13.19, 734.0]
["2026-10-01T17:30:09.292984+00:00", "trade", 13.19, 1700.0]
["2026-10-01T17:30:09.292985+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292985+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.292986+00:00", "trade", 13.19, 600.0]
["2026-10-01T17:30:09.293049+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293054+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293054+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293054+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293065+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293071+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:09.293110+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293125+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293152+00:00", "trade", 13.19, 1900.0]
["2026-10-01T17:30:09.293165+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293165+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293185+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293200+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293203+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:09.293235+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293245+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293255+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293295+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293300+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293315+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293320+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293355+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293362+00:00", "trade", 13.19, 278.0]
["2026-10-01T17:30:09.293380+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293390+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293400+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293401+00:00", "trade", 13.19, 1390.0]
["2026-10-01T17:30:09.293425+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293435+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293445+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293465+00:00", "trade", 13.19, 328.0]
["2026-10-01T17:30:09.293480+00:00", "trade", 13.19, 1508.0]
["2026-10-01T17:30:09.293500+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293516+00:00", "trade", 13.19, 20.0]
["2026-10-01T17:30:09.293522+00:00", "trade", 13.19, 854.0]
["2026-10-01T17:30:09.293551+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293561+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293585+00:00", "trade", 13.19, 510.0]
["2026-10-01T17:30:09.293636+00:00", "trade", 13.19, 367.0]
["2026-10-01T17:30:09.293654+00:00", "trade", 13.19, 275.0]
["2026-10-01T17:30:09.293723+00:00", "trade", 13.19, 1566.0]
["2026-10-01T17:30:09.293746+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.293753+00:00", "trade", 13.19, 20.0]
["2026-10-01T17:30:09.294037+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.294202+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.294222+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.294232+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.294298+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:09.294298+00:00", "trade", 13.19, 1400.0]
["2026-10-01T17:30:09.294304+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:09.294312+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.294322+00:00", "trade", 13.19, 20.0]
["2026-10-01T17:30:09.294403+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.294664+00:00", "trade", 13.19, 754.0]
["2026-10-01T17:30:09.295215+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.295480+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.295533+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:09.297921+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.298147+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.298507+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.299034+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.299986+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.300065+00:00", "trade", 13.19, 20.0]
["2026-10-01T17:30:09.304194+00:00", "trade", 13.19, 700.0]
["2026-10-01T17:30:09.304196+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.304266+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.304937+00:00", "trade", 13.19, 126.0]
["2026-10-01T17:30:09.304943+00:00", "trade", 13.19, 600.0]
["2026-10-01T17:30:09.304943+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:09.304943+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:09.305083+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.319257+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.356846+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.472401+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.527638+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.527888+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.545936+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.546072+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.546172+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.549460+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.551986+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.565327+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.889071+00:00", "trade", 13.1931, 50.0]
["2026-10-01T17:30:09.889715+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:09.890996+00:00", "trade", 13.19, 51.0]
["2026-10-01T17:30:10.171174+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217475+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217489+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:10.217490+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217492+00:00", "trade", 13.19, 864.0]
["2026-10-01T17:30:10.217498+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:30:10.217498+00:00", "trade", 13.19, 51.0]
["2026-10-01T17:30:10.217501+00:00", "trade", 13.19, 754.0]
["2026-10-01T17:30:10.217504+00:00", "trade", 13.19, 80.0]
["2026-10-01T17:30:10.217507+00:00", "trade", 13.19, 13.0]
["2026-10-01T17:30:10.217530+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217555+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:30:10.217595+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217690+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217700+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217750+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217765+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217780+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217780+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217783+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:10.217785+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217790+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:10.217790+00:00", "trade", 13.19, 13.0]
["2026-10-01T17:30:10.217790+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217790+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217795+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217795+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217795+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217795+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217800+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:10.217846+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:10.217877+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:10.217886+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:10.217971+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:10.217976+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:10.217996+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:10.218021+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:10.218060+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:10.218099+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:10.218111+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.218226+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.218247+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.218267+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.218372+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.218407+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.218507+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.218580+00:00", "trade", 13.19, 75.0]
["2026-10-01T17:30:10.219018+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.219239+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.219726+00:00", "trade", 13.185, 606.0]
["2026-10-01T17:30:10.221284+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.221339+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.221610+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.221700+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.223023+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.223083+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.223822+00:00", "trade", 13.19, 50.0]
["2026-10-01T17:30:10.225554+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.225864+00:00", "trade", 13.185, 1294.0]
["2026-10-01T17:30:10.273795+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:10.274826+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.276405+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.319066+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.320475+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.338109+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:30:10.415002+00:00", "trade", 13.1678, 200.0]
["2026-10-01T17:30:10.467314+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:10.473599+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.473629+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:10.475253+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.476230+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.476787+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:10.478817+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.501054+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.517408+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.578568+00:00", "trade", 13.185, 600.0]
["2026-10-01T17:30:10.584013+00:00", "trade", 13.185, 500.0]
["2026-10-01T17:30:10.584317+00:00", "trade", 13.185, 600.0]
["2026-10-01T17:30:10.687739+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.737041+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.747095+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.771452+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:10.772466+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.861878+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.862450+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.862515+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.883906+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.910188+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.910629+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.913561+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.914293+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:10.917055+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.002513+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.003054+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.003260+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.049912+00:00", "trade", 13.185, 25.0]
["2026-10-01T17:30:11.089385+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.163829+00:00", "trade", 13.1801, 4300.0]
["2026-10-01T17:30:11.164674+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.223288+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.225819+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.314300+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.342582+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.640286+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.704599+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.806226+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:11.950454+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.055544+00:00", "trade", 13.185, 64.0]
["2026-10-01T17:30:12.066741+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.067382+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.067718+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.117893+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.190525+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.406033+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.543470+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.544182+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.556206+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.556451+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.556757+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.557384+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.595053+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.595088+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.595545+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.652821+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:12.713104+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:13.534227+00:00", "trade", 13.185, 13.0]
["2026-10-01T17:30:13.546354+00:00", "trade", 13.185, 16.0]
["2026-10-01T17:30:13.745103+00:00", "trade", 13.169, 100.0]
["2026-10-01T17:30:14.244009+00:00", "trade", 13.1889, 4000.0]
["2026-10-01T17:30:14.332363+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:14.350282+00:00", "trade", 13.19, 400.0]
["2026-10-01T17:30:14.350285+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:14.350288+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:14.350291+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:14.350291+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:14.350294+00:00", "trade", 13.19, 8.0]
["2026-10-01T17:30:14.350336+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:14.350339+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:14.350339+00:00", "trade", 13.19, 2654.0]
["2026-10-01T17:30:14.350345+00:00", "trade", 13.19, 2000.0]
["2026-10-01T17:30:14.350345+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:14.350346+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:14.350348+00:00", "trade", 13.19, 10485.0]
["2026-10-01T17:30:14.350354+00:00", "trade", 13.19, 5761.0]
["2026-10-01T17:30:14.350546+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:14.350557+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:14.350557+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:14.350576+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:14.350682+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:14.350692+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:14.350692+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:14.350717+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:14.350737+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.350767+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.350877+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.350922+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351253+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351268+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351304+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:14.351318+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351329+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351331+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:14.351378+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351393+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351408+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351534+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351554+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.351559+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.352245+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.352646+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.353308+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.353719+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.354235+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.355273+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.355288+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.355353+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.356350+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.356415+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.366108+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.478784+00:00", "trade", 13.186, 52.0]
["2026-10-01T17:30:14.479722+00:00", "trade", 13.19, 55.0]
["2026-10-01T17:30:14.653818+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.654505+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.654585+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.794806+00:00", "trade", 13.19, 22.0]
["2026-10-01T17:30:14.801956+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:14.905793+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.048327+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.106013+00:00", "trade", 13.195, 9000.0]
["2026-10-01T17:30:15.253801+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.278921+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.316752+00:00", "trade", 13.1687, 100.0]
["2026-10-01T17:30:15.317769+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.318126+00:00", "trade", 13.195, 400.0]
["2026-10-01T17:30:15.319546+00:00", "trade", 13.195, 206.0]
["2026-10-01T17:30:15.320427+00:00", "trade", 13.195, 200.0]
["2026-10-01T17:30:15.345506+00:00", "trade", 13.195, 15.0]
["2026-10-01T17:30:15.377951+00:00", "trade", 13.195, 300.0]
["2026-10-01T17:30:15.380492+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:15.440430+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.445773+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.447763+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.453436+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.472938+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.498564+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.514707+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.533131+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.550492+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.727794+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.728160+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.728175+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.728782+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.729062+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.729158+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.729258+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.806903+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.859749+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:15.859752+00:00", "trade", 13.2, 522.0]
["2026-10-01T17:30:15.859805+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:15.859814+00:00", "trade", 13.2, 699.0]
["2026-10-01T17:30:15.860370+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.860430+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.860440+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:15.860446+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:15.861132+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.053655+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.053720+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.055885+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.056141+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.094798+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.094833+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.121161+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.122409+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.182329+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:30:16.318295+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.324224+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.360139+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.413582+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.429184+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.429199+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.430647+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.436738+00:00", "trade", 13.1999, 75.0]
["2026-10-01T17:30:16.437308+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.437804+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.445723+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.506578+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.506829+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:16.507565+00:00", "trade", 13.2, 3.0]
["2026-10-01T17:30:16.749100+00:00", "trade", 13.1987, 1.0]
["2026-10-01T17:30:16.749353+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:30:16.903890+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:17.093790+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:17.094858+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:17.095324+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:17.104476+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:17.395982+00:00", "trade", 13.2, 10.0]
["2026-10-01T17:30:17.395994+00:00", "trade", 13.195, 10.0]
["2026-10-01T17:30:17.396009+00:00", "trade", 13.2, 8.0]
["2026-10-01T17:30:17.396024+00:00", "trade", 13.195, 8.0]
["2026-10-01T17:30:17.396156+00:00", "trade", 13.195, 8982.0]
["2026-10-01T17:30:17.397410+00:00", "trade", 13.1951, 65.0]
["2026-10-01T17:30:17.427470+00:00", "trade", 13.1999, 5.0]
["2026-10-01T17:30:17.444920+00:00", "trade", 13.1999, 100.0]
["2026-10-01T17:30:17.608345+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:17.627791+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:17.911953+00:00", "trade", 13.195, 9000.0]
["2026-10-01T17:30:18.115046+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.115046+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.120840+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.147659+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.358400+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.359172+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.402986+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.455161+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.635399+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.635901+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.779357+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.780214+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.780294+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.811599+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.840548+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:18.841019+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.085646+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.276225+00:00", "trade", 13.195, 50.0]
["2026-10-01T17:30:19.279347+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.413166+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.413592+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.585252+00:00", "trade", 13.2, 30.0]
["2026-10-01T17:30:19.605273+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.606065+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.625816+00:00", "trade", 13.19, 15.0]
["2026-10-01T17:30:19.713816+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.716863+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.727509+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.727534+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.728185+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:19.799921+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.028796+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.028876+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.063699+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.068154+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.080709+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.080739+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.192957+00:00", "trade", 13.195, 15.0]
["2026-10-01T17:30:20.199954+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:30:20.202429+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:30:20.223221+00:00", "trade", 13.2, 2500.0]
["2026-10-01T17:30:20.491126+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.491176+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.640933+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.641003+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.876930+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:20.913787+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.047756+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.048242+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.215646+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.215661+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.229118+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.234341+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:21.235312+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.243041+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.243116+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.337165+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.382638+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.383595+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.392852+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.493908+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.494625+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.554056+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:30:21.686696+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:30:21.996234+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:21.996234+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:22.043645+00:00", "trade", 13.195, 1525.0]
["2026-10-01T17:30:22.132050+00:00", "trade", 13.1989, 9000.0]
["2026-10-01T17:30:22.133298+00:00", "trade", 13.1972, 67.0]
["2026-10-01T17:30:22.402701+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:22.489598+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:22.523864+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:22.524315+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:22.855905+00:00", "trade", 13.1723, 100.0]
["2026-10-01T17:30:23.463165+00:00", "trade", 13.198, 1.0]
["2026-10-01T17:30:23.548003+00:00", "trade", 13.1999, 1525.0]
["2026-10-01T17:30:23.916512+00:00", "trade", 13.1961, 1.0]
["2026-10-01T17:30:24.156113+00:00", "trade", 13.1722, 300.0]
["2026-10-01T17:30:24.427352+00:00", "trade", 13.2, 30.0]
["2026-10-01T17:30:24.681439+00:00", "trade", 13.195, 9900.0]
["2026-10-01T17:30:24.724787+00:00", "trade", 13.195, 13.0]
["2026-10-01T17:30:24.906681+00:00", "trade", 13.2, 194.0]
["2026-10-01T17:30:24.906681+00:00", "trade", 13.2, 1400.0]
["2026-10-01T17:30:24.906684+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:30:24.906691+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:30:24.906691+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:24.906702+00:00", "trade", 13.2, 6.0]
["2026-10-01T17:30:24.906702+00:00", "trade", 13.2, 800.0]
["2026-10-01T17:30:24.906717+00:00", "trade", 13.2, 1000.0]
["2026-10-01T17:30:24.906735+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:24.906741+00:00", "trade", 13.2, 500.0]
["2026-10-01T17:30:24.906744+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:30:24.906886+00:00", "trade", 13.2, 2.0]
["2026-10-01T17:30:24.906886+00:00", "trade", 13.2, 28.0]
["2026-10-01T17:30:24.907437+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:24.907532+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:24.907734+00:00", "trade", 13.2, 168.0]
["2026-10-01T17:30:24.907953+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:24.908224+00:00", "trade", 13.2, 300.0]
["2026-10-01T17:30:24.909478+00:00", "trade", 13.197, 50.0]
["2026-10-01T17:30:25.147034+00:00", "trade", 13.1723, 13.0]
["2026-10-01T17:30:25.150125+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:25.173870+00:00", "trade", 13.1972, 1.0]
["2026-10-01T17:30:25.567249+00:00", "trade", 13.2, 170.0]
["2026-10-01T17:30:25.567251+00:00", "trade", 13.2, 1000.0]
["2026-10-01T17:30:25.567253+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:25.567254+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:25.567254+00:00", "trade", 13.2, 300.0]
["2026-10-01T17:30:25.567258+00:00", "trade", 13.2, 629.0]
["2026-10-01T17:30:25.567351+00:00", "trade", 13.2, 1871.0]
["2026-10-01T17:30:25.567355+00:00", "trade", 13.2, 20.0]
["2026-10-01T17:30:25.567357+00:00", "trade", 13.2, 130.0]
["2026-10-01T17:30:25.567360+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:25.567360+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:25.567378+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:25.567381+00:00", "trade", 13.2, 400.0]
["2026-10-01T17:30:25.567385+00:00", "trade", 13.2, 1000.0]
["2026-10-01T17:30:25.567385+00:00", "trade", 13.2, 20.0]
["2026-10-01T17:30:25.567387+00:00", "trade", 13.2, 2.0]
["2026-10-01T17:30:25.567390+00:00", "trade", 13.2, 55.0]
["2026-10-01T17:30:25.567394+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:25.567394+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:25.567394+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:25.567396+00:00", "trade", 13.2, 500.0]
["2026-10-01T17:30:25.567396+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:25.567624+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:25.567643+00:00", "trade", 13.2, 400.0]
["2026-10-01T17:30:25.567643+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:30:25.567646+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:25.567649+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:30:25.567651+00:00", "trade", 13.2, 400.0]
["2026-10-01T17:30:25.567808+00:00", "trade", 13.2, 272.0]
["2026-10-01T17:30:25.567829+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567834+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567839+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567847+00:00", "trade", 13.2, 18.0]
["2026-10-01T17:30:25.567849+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567859+00:00", "trade", 13.2, 900.0]
["2026-10-01T17:30:25.567864+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567864+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567889+00:00", "trade", 13.2, 1900.0]
["2026-10-01T17:30:25.567894+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567899+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567902+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:25.567915+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:25.567949+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.567995+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568100+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568140+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568240+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568285+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568412+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:25.568430+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568475+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568636+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568656+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568706+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568746+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568791+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.568906+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.569522+00:00", "trade", 13.205, 14.0]
["2026-10-01T17:30:25.569563+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.569567+00:00", "trade", 13.2, 1185.0]
["2026-10-01T17:30:25.570364+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:25.570430+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:25.571555+00:00", "trade", 13.205, 100.0]
["2026-10-01T17:30:25.572375+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.572395+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.572420+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.573768+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.575983+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.577512+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.578832+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:25.608927+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.609378+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.618630+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.618851+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.668408+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.668443+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.669225+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:25.680923+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:26.227404+00:00", "trade", 13.205, 7.0]
["2026-10-01T17:30:26.227764+00:00", "trade", 13.205, 1.0]
["2026-10-01T17:30:26.403879+00:00", "trade", 13.1725, 10.0]
["2026-10-01T17:30:26.415661+00:00", "trade", 13.205, 4.0]
["2026-10-01T17:30:26.568400+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:26.569077+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:26.581672+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:26.632414+00:00", "trade", 13.205, 1.0]
["2026-10-01T17:30:26.683434+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:26.804510+00:00", "trade", 13.2, 25.0]
["2026-10-01T17:30:27.259722+00:00", "trade", 13.1703, 21.0]
["2026-10-01T17:30:27.538775+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:27.542163+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:27.816082+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:27.983740+00:00", "trade", 13.205, 9000.0]
["2026-10-01T17:30:27.984988+00:00", "trade", 13.2018, 66.0]
["2026-10-01T17:30:28.006272+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.110205+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.155167+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.162073+00:00", "trade", 13.2099, 500.0]
["2026-10-01T17:30:28.256297+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.294438+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.487864+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.497055+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.497482+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.588046+00:00", "trade", 13.2088, 1.0]
["2026-10-01T17:30:28.600221+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.631495+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.732766+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:28.983463+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.014813+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.028656+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.048469+00:00", "trade", 13.2042, 25.0]
["2026-10-01T17:30:29.053705+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.067811+00:00", "trade", 13.205, 3050.0]
["2026-10-01T17:30:29.155909+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.582123+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.582860+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.583040+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.583060+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.583140+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.583291+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:29.587541+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.003721+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.044543+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.045466+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.054612+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.056311+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.057168+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.090638+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.396275+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.470101+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.482085+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.577296+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:30.577972+00:00", "trade", 13.21, 2300.0]
["2026-10-01T17:30:30.580023+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:31.112420+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:31.113999+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:31.115783+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:31.135340+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:31.135796+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:31.374571+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:31.564299+00:00", "trade", 13.1712, 24.0]
["2026-10-01T17:30:31.772646+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.112461+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:32.414512+00:00", "trade", 13.21, 200.0]
["2026-10-01T17:30:32.545376+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.548363+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.549285+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.568591+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.606045+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.780240+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.781217+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.877210+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.879882+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.880804+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:32.899874+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:33.556011+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:33.556613+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:33.557069+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:33.563373+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:33.718082+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:33.829507+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:33.830499+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:33.841415+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:33.959396+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.008002+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.013772+00:00", "trade", 13.205, 7.0]
["2026-10-01T17:30:34.018958+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.020734+00:00", "trade", 13.205, 2.0]
["2026-10-01T17:30:34.026950+00:00", "trade", 13.205, 1.0]
["2026-10-01T17:30:34.032911+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.071678+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.114370+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.114841+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.128283+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.128283+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.129456+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.130540+00:00", "trade", 13.205, 400.0]
["2026-10-01T17:30:34.130546+00:00", "trade", 13.21, 100.0]
["2026-10-01T17:30:34.142722+00:00", "trade", 13.205, 800.0]
["2026-10-01T17:30:34.149729+00:00", "trade", 13.205, 63.0]
["2026-10-01T17:30:34.153067+00:00", "trade", 13.205, 19.0]
["2026-10-01T17:30:34.154586+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.155067+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.253596+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.356399+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:34.360709+00:00", "trade", 13.205, 120.0]
["2026-10-01T17:30:34.361300+00:00", "trade", 13.205, 507.0]
["2026-10-01T17:30:34.361839+00:00", "trade", 13.205, 100.0]
["2026-10-01T17:30:34.365225+00:00", "trade", 13.205, 115.0]
["2026-10-01T17:30:34.686096+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.706514+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.755410+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.805224+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:34.823322+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.021735+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.271116+00:00", "trade", 13.1712, 100.0]
["2026-10-01T17:30:35.321864+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.321954+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.350733+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:35.351924+00:00", "trade", 13.205, 4.0]
["2026-10-01T17:30:35.366074+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.381676+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.618941+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.620339+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.621156+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.668754+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.684061+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.684186+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.712687+00:00", "trade", 13.205, 20.0]
["2026-10-01T17:30:35.744825+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.773735+00:00", "trade", 13.1721, 100.0]
["2026-10-01T17:30:35.797191+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:35.797603+00:00", "trade", 13.2, 44.0]
["2026-10-01T17:30:35.797606+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:30:35.798107+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.798227+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.798227+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.798237+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.798237+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.798693+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.800613+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.806739+00:00", "trade", 13.2, 53.0]
["2026-10-01T17:30:35.807280+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.807765+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.812120+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.857770+00:00", "trade", 13.2, 34.0]
["2026-10-01T17:30:35.858471+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.858937+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.939042+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.948370+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:35.957481+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.167549+00:00", "trade", 13.205, 2700.0]
["2026-10-01T17:30:36.168289+00:00", "trade", 13.205, 1700.0]
["2026-10-01T17:30:36.170815+00:00", "trade", 13.205, 2700.0]
["2026-10-01T17:30:36.170934+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.205981+00:00", "trade", 13.205, 2359.0]
["2026-10-01T17:30:36.205999+00:00", "trade", 13.205, 256.0]
["2026-10-01T17:30:36.206805+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.207244+00:00", "trade", 13.2057, 55.0]
["2026-10-01T17:30:36.391550+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.509292+00:00", "trade", 13.205, 99.0]
["2026-10-01T17:30:36.509424+00:00", "trade", 13.2, 95.0]
["2026-10-01T17:30:36.509460+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.510207+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.557520+00:00", "trade", 13.205, 2000.0]
["2026-10-01T17:30:36.563253+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.563338+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.563338+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.564030+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.599534+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.682046+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.682076+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.682096+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.682121+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.809524+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:36.809905+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:37.031238+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:37.190897+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:37.191889+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:37.214476+00:00", "trade", 13.205, 9900.0]
["2026-10-01T17:30:37.336332+00:00", "trade", 13.205, 9000.0]
["2026-10-01T17:30:37.337586+00:00", "trade", 13.205, 64.0]
["2026-10-01T17:30:37.408199+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:37.409121+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:37.583782+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:37.685093+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:38.034004+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:38.094121+00:00", "trade", 13.1726, 100.0]
["2026-10-01T17:30:38.132854+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:38.157848+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:38.741888+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:38.742394+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:38.912825+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:38.912850+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.492460+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.492505+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.493116+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.493597+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.517670+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.520105+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.701263+00:00", "trade", 13.205, 30.0]
["2026-10-01T17:30:39.701287+00:00", "trade", 13.2, 30.0]
["2026-10-01T17:30:39.701299+00:00", "trade", 13.205, 15.0]
["2026-10-01T17:30:39.701320+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:39.701449+00:00", "trade", 13.205, 8955.0]
["2026-10-01T17:30:39.702079+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.702124+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.702510+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.781827+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:39.902280+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:39.994848+00:00", "trade", 13.205, 2100.0]
["2026-10-01T17:30:40.186276+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:40.326024+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:40.459953+00:00", "trade", 13.21, 100.0]
["2026-10-01T17:30:40.460043+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:40.461015+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:40.851138+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:41.198427+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:41.574394+00:00", "trade", 13.2001, 100.0]
["2026-10-01T17:30:41.686381+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:41.787111+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:42.004363+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:42.039807+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:42.040419+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:42.040419+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:42.040890+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:42.149882+00:00", "trade", 13.21, 30.0]
["2026-10-01T17:30:42.215757+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:42.274566+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:42.275253+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:42.434371+00:00", "trade", 13.2099, 200.0]
["2026-10-01T17:30:42.542768+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:42.810209+00:00", "trade", 13.21, 261.0]
["2026-10-01T17:30:42.810272+00:00", "trade", 13.21, 100.0]
["2026-10-01T17:30:42.812567+00:00", "trade", 13.205, 11.0]
["2026-10-01T17:30:42.984705+00:00", "trade", 13.1727, 10.0]
["2026-10-01T17:30:42.986747+00:00", "trade", 13.205, 100.0]
["2026-10-01T17:30:43.135316+00:00", "trade", 13.205, 2.0]
["2026-10-01T17:30:43.140975+00:00", "trade", 13.2064, 35.0]
["2026-10-01T17:30:43.171239+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:44.010395+00:00", "trade", 13.21, 9000.0]
["2026-10-01T17:30:44.011577+00:00", "trade", 13.205, 4.0]
["2026-10-01T17:30:44.011695+00:00", "trade", 13.2073, 64.0]
["2026-10-01T17:30:44.040199+00:00", "trade", 13.205, 28.0]
["2026-10-01T17:30:44.203214+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:44.404430+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:45.479978+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:45.564907+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.565253+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.570922+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.588296+00:00", "trade", 13.21, 15.0]
["2026-10-01T17:30:45.660038+00:00", "trade", 13.2099, 1525.0]
["2026-10-01T17:30:45.671942+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.672127+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.677961+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.680658+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.693794+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.709818+00:00", "trade", 13.21, 4000.0]
["2026-10-01T17:30:45.724412+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.729469+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.745675+00:00", "trade", 13.205, 2700.0]
["2026-10-01T17:30:45.745784+00:00", "trade", 13.205, 2700.0]
["2026-10-01T17:30:45.745946+00:00", "trade", 13.205, 2700.0]
["2026-10-01T17:30:45.745958+00:00", "trade", 13.205, 2359.0]
["2026-10-01T17:30:45.746000+00:00", "trade", 13.205, 2700.0]
["2026-10-01T17:30:45.746102+00:00", "trade", 13.205, 500.0]
["2026-10-01T17:30:45.746358+00:00", "trade", 13.2, 500.0]
["2026-10-01T17:30:45.746358+00:00", "trade", 13.2, 439.0]
["2026-10-01T17:30:45.746364+00:00", "trade", 13.2, 700.0]
["2026-10-01T17:30:45.746364+00:00", "trade", 13.205, 500.0]
["2026-10-01T17:30:45.746367+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746371+00:00", "trade", 13.2, 400.0]
["2026-10-01T17:30:45.746371+00:00", "trade", 13.2, 1300.0]
["2026-10-01T17:30:45.746374+00:00", "trade", 13.2, 4.0]
["2026-10-01T17:30:45.746380+00:00", "trade", 13.2, 75.0]
["2026-10-01T17:30:45.746380+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746380+00:00", "trade", 13.2, 25.0]
["2026-10-01T17:30:45.746380+00:00", "trade", 13.2, 28.0]
["2026-10-01T17:30:45.746382+00:00", "trade", 13.2, 6700.0]
["2026-10-01T17:30:45.746385+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746389+00:00", "trade", 13.2, 25.0]
["2026-10-01T17:30:45.746389+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:30:45.746394+00:00", "trade", 13.205, 256.0]
["2026-10-01T17:30:45.746394+00:00", "trade", 13.205, 500.0]
["2026-10-01T17:30:45.746394+00:00", "trade", 13.2, 300.0]
["2026-10-01T17:30:45.746399+00:00", "trade", 13.205, 2500.0]
["2026-10-01T17:30:45.746399+00:00", "trade", 13.2, 75.0]
["2026-10-01T17:30:45.746400+00:00", "trade", 13.2, 200.0]
["2026-10-01T17:30:45.746403+00:00", "trade", 13.2, 1100.0]
["2026-10-01T17:30:45.746403+00:00", "trade", 13.2, 1400.0]
["2026-10-01T17:30:45.746403+00:00", "trade", 13.2, 1082.0]
["2026-10-01T17:30:45.746407+00:00", "trade", 13.2, 7.0]
["2026-10-01T17:30:45.746407+00:00", "trade", 13.2, 4000.0]
["2026-10-01T17:30:45.746409+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.746412+00:00", "trade", 13.2, 3.0]
["2026-10-01T17:30:45.746412+00:00", "trade", 13.2, 2500.0]
["2026-10-01T17:30:45.746412+00:00", "trade", 13.2, 4.0]
["2026-10-01T17:30:45.746415+00:00", "trade", 13.2, 300.0]
["2026-10-01T17:30:45.746419+00:00", "trade", 13.2, 700.0]
["2026-10-01T17:30:45.746419+00:00", "trade", 13.2, 1500.0]
["2026-10-01T17:30:45.746425+00:00", "trade", 13.2, 2000.0]
["2026-10-01T17:30:45.746425+00:00", "trade", 13.2, 300.0]
["2026-10-01T17:30:45.746425+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746425+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746428+00:00", "trade", 13.2, 102.0]
["2026-10-01T17:30:45.746428+00:00", "trade", 13.2, 3077.0]
["2026-10-01T17:30:45.746465+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.746467+00:00", "trade", 13.2, 584.0]
["2026-10-01T17:30:45.746470+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746470+00:00", "trade", 13.2, 2204.0]
["2026-10-01T17:30:45.746475+00:00", "trade", 13.2, 1900.0]
["2026-10-01T17:30:45.746475+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746475+00:00", "trade", 13.2, 330.0]
["2026-10-01T17:30:45.746478+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746478+00:00", "trade", 13.2, 168.0]
["2026-10-01T17:30:45.746509+00:00", "trade", 13.205, 150.0]
["2026-10-01T17:30:45.746525+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.746525+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.746553+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746557+00:00", "trade", 13.2, 624.0]
["2026-10-01T17:30:45.746578+00:00", "trade", 13.205, 2966.0]
["2026-10-01T17:30:45.746578+00:00", "trade", 13.2, 300.0]
["2026-10-01T17:30:45.746581+00:00", "trade", 13.2, 5948.0]
["2026-10-01T17:30:45.746587+00:00", "trade", 13.2, 7.0]
["2026-10-01T17:30:45.746587+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746593+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746593+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746593+00:00", "trade", 13.2, 750.0]
["2026-10-01T17:30:45.746593+00:00", "trade", 13.2, 126.0]
["2026-10-01T17:30:45.746596+00:00", "trade", 13.2, 600.0]
["2026-10-01T17:30:45.746599+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746659+00:00", "trade", 13.2, 1300.0]
["2026-10-01T17:30:45.746665+00:00", "trade", 13.205, 300.0]
["2026-10-01T17:30:45.746683+00:00", "trade", 13.2, 1700.0]
["2026-10-01T17:30:45.746707+00:00", "trade", 13.2, 1300.0]
["2026-10-01T17:30:45.746710+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.746740+00:00", "trade", 13.2, 20.0]
["2026-10-01T17:30:45.746764+00:00", "trade", 13.2, 6.0]
["2026-10-01T17:30:45.746782+00:00", "trade", 13.2, 1.0]
["2026-10-01T17:30:45.746785+00:00", "quote", 13.2, 13.21]
["2026-10-01T17:30:45.746790+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:45.746805+00:00", "quote", 13.2, 13.2]
["2026-10-01T17:30:45.746807+00:00", "trade", 13.2, 99.0]
["2026-10-01T17:30:45.746810+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746812+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746812+00:00", "trade", 13.2, 2595.0]
["2026-10-01T17:30:45.746812+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.746815+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746845+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746845+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746845+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746850+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746850+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746870+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746915+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746942+00:00", "trade", 13.2025, 400.0]
["2026-10-01T17:30:45.746951+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746951+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746986+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.746991+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747001+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747011+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747061+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747101+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747146+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747146+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747211+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747221+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747231+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747248+00:00", "trade", 13.2065, 56.0]
["2026-10-01T17:30:45.747251+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747261+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747351+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747375+00:00", "trade", 13.2, 18.0]
["2026-10-01T17:30:45.747376+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747432+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747447+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747501+00:00", "trade", 13.2, 9.0]
["2026-10-01T17:30:45.747527+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747647+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747707+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747737+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747795+00:00", "trade", 13.2013, 51.0]
["2026-10-01T17:30:45.747828+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747859+00:00", "trade", 13.2, 21000.0]
["2026-10-01T17:30:45.747903+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747928+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.747934+00:00", "trade", 13.2, 51.0]
["2026-10-01T17:30:45.748081+00:00", "trade", 13.2009, 50.0]
["2026-10-01T17:30:45.748105+00:00", "trade", 13.2, 600.0]
["2026-10-01T17:30:45.748128+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.748249+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.748794+00:00", "trade", 13.195, 100.0]
["2026-10-01T17:30:45.748910+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.749104+00:00", "trade", 13.2001, 89.0]
["2026-10-01T17:30:45.749351+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.751045+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.751075+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.751792+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.751822+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.754150+00:00", "trade", 13.2, 600.0]
["2026-10-01T17:30:45.755070+00:00", "trade", 13.195, 14.0]
["2026-10-01T17:30:45.758645+00:00", "trade", 13.2, 11.0]
["2026-10-01T17:30:45.770756+00:00", "trade", 13.205, 1997.0]
["2026-10-01T17:30:45.799188+00:00", "trade", 13.2, 100.0]
["2026-10-01T17:30:45.851364+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:45.851825+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:46.688356+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:46.791532+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:46.792694+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:46.952414+00:00", "trade", 13.195, 800.0]
["2026-10-01T17:30:47.039492+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.135345+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.147489+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.376860+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.381240+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.389344+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.405127+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.436141+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.549927+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.717059+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:47.741643+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.236836+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.236912+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.236977+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.243783+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.244750+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.276406+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.280335+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.291159+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:30:48.291168+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:48.295461+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.351299+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.451312+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.458725+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.494794+00:00", "trade", 13.19, 60.0]
["2026-10-01T17:30:48.495427+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.495437+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.495517+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.521116+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:48.521131+00:00", "trade", 13.19, 1300.0]
["2026-10-01T17:30:48.521629+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.521735+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.532575+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.533748+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.541752+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.567584+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.831457+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.831692+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.832329+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.841917+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.842744+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:48.848623+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:49.041396+00:00", "trade", 13.195, 1525.0]
["2026-10-01T17:30:49.155205+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:49.616184+00:00", "trade", 13.1751, 100.0]
["2026-10-01T17:30:49.618530+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:49.665597+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:49.741588+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:49.814506+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:50.064712+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.082429+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:30:50.092889+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.226206+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.226728+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.278546+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.280626+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.281568+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.365322+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.367257+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.446439+00:00", "trade", 13.1751, 100.0]
["2026-10-01T17:30:50.544208+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.694371+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.694458+00:00", "trade", 13.195, 1600.0]
["2026-10-01T17:30:50.855248+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.856694+00:00", "trade", 13.195, 2359.0]
["2026-10-01T17:30:50.922940+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.930192+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:50.938968+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:51.080971+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:51.368229+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:51.369640+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:30:51.415162+00:00", "trade", 13.2, 203.0]
["2026-10-01T17:30:51.461787+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:51.613057+00:00", "trade", 13.179, 18.0]
["2026-10-01T17:30:51.772687+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:51.773153+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:51.944605+00:00", "trade", 13.195, 400.0]
["2026-10-01T17:30:52.024304+00:00", "trade", 13.195, 2700.0]
["2026-10-01T17:30:52.025514+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.035599+00:00", "trade", 13.2, 300.0]
["2026-10-01T17:30:52.038495+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.038505+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.038600+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.038615+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.039141+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.039342+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.041031+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.041557+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.062904+00:00", "trade", 13.195, 4.0]
["2026-10-01T17:30:52.062958+00:00", "trade", 13.195, 600.0]
["2026-10-01T17:30:52.067494+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.067549+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.068136+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.068139+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:52.068142+00:00", "trade", 13.19, 1900.0]
["2026-10-01T17:30:52.068145+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:52.068145+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:52.068148+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:52.068163+00:00", "trade", 13.19, 1100.0]
["2026-10-01T17:30:52.068166+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:52.068170+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.068170+00:00", "trade", 13.19, 4200.0]
["2026-10-01T17:30:52.068170+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.068176+00:00", "trade", 13.19, 700.0]
["2026-10-01T17:30:52.068176+00:00", "trade", 13.19, 1500.0]
["2026-10-01T17:30:52.068176+00:00", "trade", 13.19, 4.0]
["2026-10-01T17:30:52.068181+00:00", "trade", 13.19, 2500.0]
["2026-10-01T17:30:52.068181+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.068181+00:00", "trade", 13.19, 700.0]
["2026-10-01T17:30:52.068193+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.068197+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:52.068197+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.068202+00:00", "trade", 13.19, 51.0]
["2026-10-01T17:30:52.068202+00:00", "trade", 13.19, 1700.0]
["2026-10-01T17:30:52.068202+00:00", "trade", 13.19, 1300.0]
["2026-10-01T17:30:52.068206+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.068208+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:30:52.068208+00:00", "trade", 13.19, 750.0]
["2026-10-01T17:30:52.068211+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.068212+00:00", "trade", 13.19, 700.0]
["2026-10-01T17:30:52.068212+00:00", "trade", 13.19, 40.0]
["2026-10-01T17:30:52.068212+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:52.068215+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:52.068216+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.068220+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:30:52.068238+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:52.068256+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.068317+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:30:52.068336+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068356+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068386+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068386+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068386+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068386+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068421+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068426+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068461+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068526+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068536+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068541+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:30:52.068566+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068569+00:00", "trade", 13.19, 31.0]
["2026-10-01T17:30:52.068581+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068586+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068637+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068686+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068716+00:00", "trade", 13.19, 1419.0]
["2026-10-01T17:30:52.068789+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:52.068817+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068822+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068846+00:00", "trade", 13.19, 376.0]
["2026-10-01T17:30:52.068897+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068907+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068907+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.068915+00:00", "trade", 13.19, 1377.0]
["2026-10-01T17:30:52.069007+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069101+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.069102+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069133+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069208+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069223+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069228+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069248+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069263+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069263+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069328+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.069345+00:00", "trade", 13.19, 412.0]
["2026-10-01T17:30:52.069393+00:00", "trade", 13.19, 875.0]
["2026-10-01T17:30:52.070085+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.070401+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.070706+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.071730+00:00", "trade", 13.185, 300.0]
["2026-10-01T17:30:52.072816+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.073167+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.073683+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.073683+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.074205+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.074215+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.074535+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.075825+00:00", "trade", 13.19, 110.0]
["2026-10-01T17:30:52.075916+00:00", "trade", 13.19, 8.0]
["2026-10-01T17:30:52.076003+00:00", "trade", 13.19, 41.0]
["2026-10-01T17:30:52.076114+00:00", "trade", 13.19, 13.0]
["2026-10-01T17:30:52.076198+00:00", "trade", 13.19, 24.0]
["2026-10-01T17:30:52.076250+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.076276+00:00", "trade", 13.19, 24.0]
["2026-10-01T17:30:52.076352+00:00", "trade", 13.19, 780.0]
["2026-10-01T17:30:52.076914+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.077387+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.077928+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.078384+00:00", "trade", 13.1954, 55.0]
["2026-10-01T17:30:52.082796+00:00", "trade", 13.19, 51.0]
["2026-10-01T17:30:52.173857+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.182736+00:00", "trade", 13.1794, 20.0]
["2026-10-01T17:30:52.531418+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.573914+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.603219+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.612591+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.613022+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.621738+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.622595+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.717190+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.717391+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:30:52.717391+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.717393+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:52.717411+00:00", "trade", 13.19, 1100.0]
["2026-10-01T17:30:52.717414+00:00", "trade", 13.19, 700.0]
["2026-10-01T17:30:52.717447+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:52.717511+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:52.717523+00:00", "trade", 13.19, 398.0]
["2026-10-01T17:30:52.717523+00:00", "trade", 13.19, 800.0]
["2026-10-01T17:30:52.718328+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.718328+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.718373+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.718433+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.721982+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:30:52.722036+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:30:52.722072+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:30:52.722108+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:30:52.722157+00:00", "trade", 13.18, 398.0]
["2026-10-01T17:30:52.723216+00:00", "trade", 13.185, 50.0]
["2026-10-01T17:30:52.723266+00:00", "trade", 13.185, 50.0]
["2026-10-01T17:30:52.840162+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.840178+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.840418+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:52.840438+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:53.390953+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:53.656318+00:00", "trade", 13.185, 4000.0]
["2026-10-01T17:30:53.681016+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:53.681931+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:53.682267+00:00", "trade", 13.1881, 50.0]
["2026-10-01T17:30:53.787728+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:53.788244+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:53.788685+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:53.789126+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:53.912640+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.038966+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.039046+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.042249+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.066917+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.067338+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.126895+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.126955+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.127356+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.170363+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.543751+00:00", "trade", 13.19, 3.0]
["2026-10-01T17:30:54.547536+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.602066+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:54.668028+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.680949+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.681019+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.717947+00:00", "trade", 13.1935, 100.0]
["2026-10-01T17:30:54.857754+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.857825+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.858090+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.858216+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:54.900767+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.052306+00:00", "trade", 13.1868, 50.0]
["2026-10-01T17:30:55.317864+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.451417+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.454545+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.454565+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.470740+00:00", "trade", 13.185, 9000.0]
["2026-10-01T17:30:55.470809+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.470869+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.471390+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.471726+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.471751+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.472913+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.505040+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.505481+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.564386+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.677781+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:55.750790+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.248113+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.248159+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.248194+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.248204+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.263204+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.263245+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.275995+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.286816+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.317148+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.351033+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.373126+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.597079+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.597560+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.597560+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.600622+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.601084+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.640688+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.701147+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.701182+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.723560+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.827233+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:30:56.827873+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:56.828194+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:57.085530+00:00", "trade", 13.19, 3200.0]
["2026-10-01T17:30:57.362406+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:57.395998+00:00", "trade", 13.185, 4342.0]
["2026-10-01T17:30:57.397018+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:57.397257+00:00", "trade", 13.186, 50.0]
["2026-10-01T17:30:57.452544+00:00", "trade", 13.1801, 1.0]
["2026-10-01T17:30:57.766732+00:00", "trade", 13.1796, 1017.0]
["2026-10-01T17:30:57.771919+00:00", "trade", 13.197, 133.0]
["2026-10-01T17:30:57.772012+00:00", "trade", 13.1816, 165.0]
["2026-10-01T17:30:57.867601+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:57.873053+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:30:57.882459+00:00", "trade", 13.1895, 150.0]
["2026-10-01T17:30:57.902887+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:57.903323+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.039688+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.046744+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.056123+00:00", "trade", 13.19, 10.0]
["2026-10-01T17:30:58.056588+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.057029+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.057034+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.057219+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.062351+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.084259+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.084720+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.138818+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.142738+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:30:58.190612+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.231564+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.231624+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.231679+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.232165+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.232171+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.233990+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.263620+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.303681+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.303736+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.304473+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.304553+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.305515+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.329521+00:00", "trade", 13.19, 8.0]
["2026-10-01T17:30:58.330500+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.338880+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.350648+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.366776+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.366831+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.367613+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.367613+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.424785+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:30:58.425781+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.426513+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.427019+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.459923+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.539487+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.580525+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.583301+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.647564+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.681355+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.750259+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.817559+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:58.824054+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:59.200099+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:59.298278+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:59.338494+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:59.339521+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:59.440672+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:30:59.727245+00:00", "trade", 13.1899, 3500.0]
["2026-10-01T17:30:59.731049+00:00", "trade", 13.185, 13.0]
["2026-10-01T17:30:59.908688+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:31:00.003742+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.060474+00:00", "trade", 13.185, 9000.0]
["2026-10-01T17:31:00.062281+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.146452+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.146542+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.150261+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.165963+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.203117+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.203162+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.203728+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.203733+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.204199+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.205126+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.209046+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.289121+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.301270+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.302683+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.417587+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.490756+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.521990+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.525138+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.525474+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.528210+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.532811+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.533383+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.534420+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.541377+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.544193+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.581292+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.636232+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.636267+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.637039+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:00.827293+00:00", "trade", 13.1758, 100.0]
["2026-10-01T17:31:01.025338+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.025429+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.025935+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.025960+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.026436+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.030882+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.180563+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.260694+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.404937+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.405879+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.422323+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.477868+00:00", "trade", 13.185, 50.0]
["2026-10-01T17:31:01.595345+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:01.890696+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:02.099670+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.223039+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.223099+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.234020+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.234090+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.239984+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.269870+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.298564+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.445844+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.446561+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.446742+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.449683+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.451733+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.601495+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.601981+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.657663+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.657688+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.657724+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.793627+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.794253+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.794680+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.799656+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.799676+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.908252+00:00", "trade", 13.1758, 100.0]
["2026-10-01T17:31:02.938697+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.939188+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.939449+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.974833+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.975109+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.975269+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.976046+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:02.976574+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:31:02.977590+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:03.043326+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:03.043767+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:03.079134+00:00", "trade", 13.19, 499.0]
["2026-10-01T17:31:03.079149+00:00", "trade", 13.19, 1300.0]
["2026-10-01T17:31:03.079152+00:00", "trade", 13.19, 696.0]
["2026-10-01T17:31:03.079152+00:00", "trade", 13.19, 705.0]
["2026-10-01T17:31:03.079177+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:03.079613+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:03.079628+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:03.080084+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:03.082595+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:03.082598+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:31:03.082604+00:00", "trade", 13.19, 800.0]
["2026-10-01T17:31:03.082604+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:03.082610+00:00", "trade", 13.19, 600.0]
["2026-10-01T17:31:03.082652+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:31:03.082730+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:31:03.082742+00:00", "trade", 13.19, 98.0]
["2026-10-01T17:31:03.082748+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:03.082748+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:03.082748+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:31:03.082883+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:03.082896+00:00", "trade", 13.19, 480.0]
["2026-10-01T17:31:03.082901+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:31:03.083051+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:03.083056+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:03.083061+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:03.083061+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:03.083070+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:31:03.083071+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:03.083101+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:03.083111+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:03.083121+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:03.083134+00:00", "trade", 13.19, 2300.0]
["2026-10-01T17:31:03.083134+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:31:03.083149+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:31:03.083149+00:00", "trade", 13.19, 899.0]
["2026-10-01T17:31:03.083171+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.083286+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.083292+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:31:03.083301+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.083387+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.083437+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.083988+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.084148+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.084237+00:00", "trade", 13.1872, 50.0]
["2026-10-01T17:31:03.084359+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.084815+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.085241+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.087261+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.087927+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.088058+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.090053+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:31:03.091349+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:31:03.092900+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:31:03.094363+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.095171+00:00", "trade", 13.195, 875.0]
["2026-10-01T17:31:03.096205+00:00", "trade", 13.195, 2700.0]
["2026-10-01T17:31:03.096268+00:00", "trade", 13.195, 875.0]
["2026-10-01T17:31:03.096334+00:00", "trade", 13.195, 950.0]
["2026-10-01T17:31:03.100172+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.101320+00:00", "trade", 13.19, 1900.0]
["2026-10-01T17:31:03.120996+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.164264+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.171191+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.175967+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.193268+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.194356+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.372615+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.388934+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.389891+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.393189+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.656060+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.679473+00:00", "trade", 13.195, 800.0]
["2026-10-01T17:31:03.680105+00:00", "trade", 13.19, 800.0]
["2026-10-01T17:31:03.680147+00:00", "trade", 13.19, 800.0]
["2026-10-01T17:31:03.680343+00:00", "trade", 13.19, 800.0]
["2026-10-01T17:31:03.681359+00:00", "trade", 13.1916, 50.0]
["2026-10-01T17:31:03.825468+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.845385+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:03.894347+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:04.016943+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:04.035701+00:00", "trade", 13.19, 800.0]
["2026-10-01T17:31:04.526015+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:04.526536+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:04.526977+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:04.628078+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:04.816186+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:04.891685+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:31:04.934595+00:00", "trade", 13.195, 8700.0]
["2026-10-01T17:31:04.944705+00:00", "trade", 13.195, 153.0]
["2026-10-01T17:31:04.988711+00:00", "trade", 13.1894, 18.0]
["2026-10-01T17:31:04.988853+00:00", "trade", 13.1938, 3.0]
["2026-10-01T17:31:04.989069+00:00", "trade", 13.1845, 5.0]
["2026-10-01T17:31:04.989180+00:00", "trade", 13.18, 13.0]
["2026-10-01T17:31:04.989304+00:00", "trade", 13.1963, 2.0]
["2026-10-01T17:31:05.051940+00:00", "trade", 13.1807, 10.0]
["2026-10-01T17:31:05.052090+00:00", "trade", 13.1819, 7.0]
["2026-10-01T17:31:05.052355+00:00", "trade", 13.1827, 6.0]
["2026-10-01T17:31:05.077471+00:00", "trade", 13.195, 300.0]
["2026-10-01T17:31:05.116987+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:05.184925+00:00", "trade", 13.195, 9000.0]
["2026-10-01T17:31:05.186179+00:00", "trade", 13.1944, 62.0]
["2026-10-01T17:31:05.706720+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:05.706896+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:05.707522+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:05.764122+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:05.768252+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:05.768257+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:05.807891+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:06.315247+00:00", "trade", 13.195, 1800.0]
["2026-10-01T17:31:06.426881+00:00", "trade", 13.2, 15.0]
["2026-10-01T17:31:06.432583+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:06.516071+00:00", "trade", 13.198, 1.0]
["2026-10-01T17:31:06.542690+00:00", "trade", 13.2, 30.0]
["2026-10-01T17:31:06.639576+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:06.639581+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:06.639701+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:06.853170+00:00", "trade", 13.1743, 100.0]
["2026-10-01T17:31:06.983294+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:06.983329+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:06.984015+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.000764+00:00", "trade", 13.19, 4342.0]
["2026-10-01T17:31:07.018663+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.019184+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.197729+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.204560+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.305280+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.306291+00:00", "trade", 13.1972, 1.0]
["2026-10-01T17:31:07.307464+00:00", "trade", 13.195, 13.0]
["2026-10-01T17:31:07.307675+00:00", "trade", 13.195, 4.0]
["2026-10-01T17:31:07.309605+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.351747+00:00", "trade", 13.19, 2.0]
["2026-10-01T17:31:07.354138+00:00", "trade", 13.195, 1.0]
["2026-10-01T17:31:07.410129+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.517679+00:00", "trade", 13.195, 117.0]
["2026-10-01T17:31:07.556778+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.557490+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.559019+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.588504+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.604231+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.636072+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:07.981103+00:00", "trade", 13.195, 9000.0]
["2026-10-01T17:31:08.174409+00:00", "trade", 13.19, 15.0]
["2026-10-01T17:31:08.175456+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:08.226477+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:08.228332+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:08.228537+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:08.332214+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:08.509184+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:31:08.511145+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:08.809680+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.028190+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.029118+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.097496+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.098357+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.098458+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.098463+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.098503+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.099004+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.101620+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.120896+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.178722+00:00", "trade", 13.195, 2956.0]
["2026-10-01T17:31:09.179626+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.179701+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.179916+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:31:09.179916+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:09.179919+00:00", "trade", 13.195, 144.0]
["2026-10-01T17:31:09.179976+00:00", "trade", 13.1938, 55.0]
["2026-10-01T17:31:09.180834+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.184493+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.255351+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.255832+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.272717+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:09.280069+00:00", "trade", 13.195, 162.0]
["2026-10-01T17:31:09.390053+00:00", "trade", 13.195, 6100.0]
["2026-10-01T17:31:09.390810+00:00", "trade", 13.195, 2900.0]
["2026-10-01T17:31:10.143279+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:10.203922+00:00", "trade", 13.1977, 5.0]
["2026-10-01T17:31:10.368150+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:10.445940+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:10.466393+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:10.467105+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:10.477430+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:10.478562+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:10.492816+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:10.527704+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.006850+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.007321+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.007336+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.633577+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.741498+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.741960+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.851185+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.851340+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.851886+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.855790+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.855835+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.886435+00:00", "trade", 13.19, 330.0]
["2026-10-01T17:31:11.886438+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:31:11.886438+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:11.886441+00:00", "trade", 13.19, 1170.0]
["2026-10-01T17:31:11.887406+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.887441+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:11.948852+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:12.067489+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:12.377260+00:00", "trade", 13.19, 20.0]
["2026-10-01T17:31:12.378289+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:12.611344+00:00", "trade", 13.195, 4.0]
["2026-10-01T17:31:12.611925+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.073817+00:00", "trade", 13.19, 24.0]
["2026-10-01T17:31:13.074877+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.108246+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.108722+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.279569+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.280000+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.359529+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.429431+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.429902+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.641575+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.642488+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.791704+00:00", "trade", 13.1823, 1.0]
["2026-10-01T17:31:13.793226+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.847235+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:13.885461+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:14.108848+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:14.109770+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:14.410186+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:31:14.410189+00:00", "trade", 13.19, 330.0]
["2026-10-01T17:31:14.410192+00:00", "trade", 13.19, 1900.0]
["2026-10-01T17:31:14.410192+00:00", "trade", 13.195, 770.0]
["2026-10-01T17:31:14.411107+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:14.411187+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:14.415653+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:14.431631+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:14.581568+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:14.582044+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.185620+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.186683+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.286681+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.321263+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.353921+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.361188+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.363519+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.418705+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.419718+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.423717+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.581669+00:00", "trade", 13.195, 365.0]
["2026-10-01T17:31:15.588509+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.588579+00:00", "trade", 13.1935, 300.0]
["2026-10-01T17:31:15.588585+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:31:15.588763+00:00", "trade", 13.1935, 826.0]
["2026-10-01T17:31:15.589241+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.589241+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.590014+00:00", "trade", 13.1934, 50.0]
["2026-10-01T17:31:15.593135+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.640909+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.641345+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.646713+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:15.942588+00:00", "trade", 13.195, 21.0]
["2026-10-01T17:31:16.165462+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:16.366330+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:16.370540+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:16.429060+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:16.646958+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:16.647956+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:16.869740+00:00", "trade", 13.1826, 20.0]
["2026-10-01T17:31:17.008273+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:17.029970+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:17.032641+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:17.237604+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:17.372149+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:17.372149+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:17.372229+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:17.372971+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:17.539416+00:00", "trade", 13.19, 281.0]
["2026-10-01T17:31:17.540504+00:00", "trade", 13.195, 6.0]
["2026-10-01T17:31:17.540754+00:00", "trade", 13.195, 7.0]
["2026-10-01T17:31:17.627158+00:00", "trade", 13.195, 27.0]
["2026-10-01T17:31:17.632523+00:00", "trade", 13.195, 13.0]
["2026-10-01T17:31:17.762074+00:00", "trade", 13.195, 10.0]
["2026-10-01T17:31:18.764799+00:00", "trade", 13.195, 300.0]
["2026-10-01T17:31:18.764802+00:00", "trade", 13.195, 2359.0]
["2026-10-01T17:31:18.764802+00:00", "trade", 13.195, 2700.0]
["2026-10-01T17:31:18.764874+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.764894+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.764954+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.765405+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.765821+00:00", "trade", 13.195, 841.0]
["2026-10-01T17:31:18.766764+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.767205+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.767205+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.767646+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.769565+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.783483+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.795562+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:18.942767+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:19.005362+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:19.006720+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:19.774825+00:00", "trade", 13.195, 100.0]
["2026-10-01T17:31:20.255991+00:00", "trade", 13.19, 1000.0]
["2026-10-01T17:31:20.256063+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:20.257010+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:20.257010+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:20.257086+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:20.261877+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:21.303892+00:00", "trade", 13.195, 986.0]
["2026-10-01T17:31:21.371282+00:00", "trade", 13.1769, 29.0]
["2026-10-01T17:31:21.468462+00:00", "trade", 13.195, 400.0]
["2026-10-01T17:31:22.268946+00:00", "trade", 13.1972, 59.0]
["2026-10-01T17:31:22.291993+00:00", "trade", 13.1972, 1.0]
["2026-10-01T17:31:22.468711+00:00", "trade", 13.195, 400.0]
["2026-10-01T17:31:22.551811+00:00", "trade", 13.19, 4.0]
["2026-10-01T17:31:22.551814+00:00", "trade", 13.19, 3.0]
["2026-10-01T17:31:22.551814+00:00", "trade", 13.19, 3.0]
["2026-10-01T17:31:22.551817+00:00", "trade", 13.19, 600.0]
["2026-10-01T17:31:22.551952+00:00", "trade", 13.19, 3900.0]
["2026-10-01T17:31:22.552211+00:00", "trade", 13.19, 300.0]
["2026-10-01T17:31:22.552211+00:00", "trade", 13.19, 43.0]
["2026-10-01T17:31:22.552214+00:00", "trade", 13.19, 500.0]
["2026-10-01T17:31:22.552223+00:00", "trade", 13.19, 480.0]
["2026-10-01T17:31:22.552232+00:00", "trade", 13.19, 618.0]
["2026-10-01T17:31:22.552356+00:00", "trade", 13.19, 1323.0]
["2026-10-01T17:31:22.552386+00:00", "trade", 13.19, 32.0]
["2026-10-01T17:31:22.552388+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:22.552469+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:22.552469+00:00", "quote", 13.19, 13.2]
["2026-10-01T17:31:22.552474+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:22.552474+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:22.552499+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:22.552499+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:22.552619+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:22.552629+00:00", "quote", 13.19, 13.19]
["2026-10-01T17:31:22.552634+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.552659+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.552830+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.552875+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.552875+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.552950+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.552950+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553076+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553076+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553076+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553090+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553090+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553090+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553128+00:00", "trade", 13.19, 455.0]
["2026-10-01T17:31:22.553191+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553191+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553196+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553476+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.553606+00:00", "trade", 13.1924, 52.0]
["2026-10-01T17:31:22.553917+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.554325+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:31:22.554754+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.555356+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.555356+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.556293+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.556719+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.625351+00:00", "trade", 13.185, 66.0]
["2026-10-01T17:31:22.647394+00:00", "trade", 13.185, 1.0]
["2026-10-01T17:31:22.652968+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.652998+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.656812+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:22.695163+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:23.178984+00:00", "trade", 13.1872, 1.0]
["2026-10-01T17:31:23.276948+00:00", "trade", 13.19, 2800.0]
["2026-10-01T17:31:23.527249+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:24.622505+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:24.676139+00:00", "trade", 13.1746, 100.0]
["2026-10-01T17:31:24.684999+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:24.741818+00:00", "trade", 13.18, 170.0]
["2026-10-01T17:31:24.865046+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:31:24.949895+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:25.837242+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:25.937766+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:26.019114+00:00", "trade", 13.1746, 100.0]
["2026-10-01T17:31:26.300686+00:00", "trade", 13.1836, 200.0]
["2026-10-01T17:31:26.304430+00:00", "trade", 13.1836, 100.0]
["2026-10-01T17:31:26.313413+00:00", "trade", 13.185, 1261.0]
["2026-10-01T17:31:27.531943+00:00", "trade", 13.1771, 66.0]
["2026-10-01T17:31:27.586709+00:00", "trade", 13.19, 15.0]
["2026-10-01T17:31:27.805705+00:00", "trade", 13.185, 2700.0]
["2026-10-01T17:31:27.806824+00:00", "trade", 13.185, 2500.0]
["2026-10-01T17:31:27.846278+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:27.950832+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:27.955187+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:27.976993+00:00", "trade", 13.18, 30.0]
["2026-10-01T17:31:28.037037+00:00", "trade", 13.1746, 300.0]
["2026-10-01T17:31:28.058664+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.100674+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.101435+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.104413+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.104427+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.104483+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.104693+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.104743+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.105320+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.105360+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.106197+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:28.107279+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.015802+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.015816+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.146452+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.292836+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.293718+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.293743+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.294339+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.375929+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:31:29.376610+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.409544+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.518297+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.687054+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.687836+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.701463+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.702350+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:29.703368+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:30.003773+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:30.135672+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:30.135822+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:30.138413+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:30.143094+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:30.153504+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:30.442382+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:30.893121+00:00", "trade", 13.19, 15.0]
["2026-10-01T17:31:31.064589+00:00", "trade", 13.188, 1.0]
["2026-10-01T17:31:31.071770+00:00", "trade", 13.19, 1.0]
["2026-10-01T17:31:31.071990+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:31.076888+00:00", "trade", 13.1895, 112.0]
["2026-10-01T17:31:31.470630+00:00", "trade", 13.19, 200.0]
["2026-10-01T17:31:31.471616+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:32.179406+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:32.179877+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:32.680869+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:32.942733+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.017756+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.120711+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.358186+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.358668+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.362948+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.415503+00:00", "trade", 13.19, 4600.0]
["2026-10-01T17:31:33.471155+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.471184+00:00", "trade", 13.19, 9.0]
["2026-10-01T17:31:33.471186+00:00", "trade", 13.19, 100.0]
["2026-10-01T17:31:33.471787+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.471822+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.472263+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.473471+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.474097+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.486702+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.569334+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.836740+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.840740+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.841422+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.856051+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.856858+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.858708+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:33.939846+00:00", "trade", 13.1746, 600.0]
["2026-10-01T17:31:34.020102+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:34.020949+00:00", "trade", 13.19, 30.0]
["2026-10-01T17:31:34.150545+00:00", "trade", 13.1746, 300.0]
["2026-10-01T17:31:34.235981+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:34.558084+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:31:34.943585+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:34.944296+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:34.992185+00:00", "trade", 13.1898, 1.0]
["2026-10-01T17:31:35.434739+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:35.434804+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:35.435581+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:35.436222+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.019124+00:00", "trade", 13.19, 15.0]
["2026-10-01T17:31:36.598927+00:00", "trade", 13.185, 100.0]
["2026-10-01T17:31:36.644498+00:00", "trade", 13.185, 2.0]
["2026-10-01T17:31:36.675297+00:00", "trade", 13.185, 500.0]
["2026-10-01T17:31:36.679181+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.679426+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.679546+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.679627+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.680108+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.768974+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.769415+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.959931+00:00", "trade", 13.18, 30.0]
["2026-10-01T17:31:36.973140+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.973601+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.986893+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.987444+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:36.996766+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.094935+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.489840+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:31:37.491031+00:00", "trade", 13.18, 3.0]
["2026-10-01T17:31:37.491187+00:00", "trade", 13.185, 13.0]
["2026-10-01T17:31:37.493940+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.493995+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.494170+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.529048+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.529589+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.529700+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985234+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985272+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:31:37.985282+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:31:37.985282+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:31:37.985284+00:00", "trade", 13.18, 3900.0]
["2026-10-01T17:31:37.985287+00:00", "trade", 13.18, 480.0]
["2026-10-01T17:31:37.985296+00:00", "trade", 13.18, 120.0]
["2026-10-01T17:31:37.985349+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985375+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:31:37.985379+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985379+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985381+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:31:37.985384+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:31:37.985386+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:31:37.985386+00:00", "trade", 13.18, 50.0]
["2026-10-01T17:31:37.985390+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:31:37.985390+00:00", "trade", 13.18, 600.0]
["2026-10-01T17:31:37.985392+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:31:37.985392+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:31:37.985395+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:31:37.985399+00:00", "trade", 13.18, 25.0]
["2026-10-01T17:31:37.985399+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:31:37.985399+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:31:37.985399+00:00", "trade", 13.18, 200.0]
["2026-10-01T17:31:37.985401+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:31:37.985404+00:00", "trade", 13.18, 700.0]
["2026-10-01T17:31:37.985404+00:00", "trade", 13.18, 80.0]
["2026-10-01T17:31:37.985439+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985439+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985449+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985490+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985490+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985516+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:31:37.985558+00:00", "trade", 13.18, 124.0]
["2026-10-01T17:31:37.985561+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:31:37.985576+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:31:37.985582+00:00", "trade", 13.18, 1252.0]
["2026-10-01T17:31:37.985585+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985590+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985695+00:00", "quote", 13.17, 13.19]
["2026-10-01T17:31:37.985715+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985715+00:00", "quote", 13.17, 13.19]
["2026-10-01T17:31:37.985720+00:00", "quote", 13.17, 13.19]
["2026-10-01T17:31:37.985765+00:00", "quote", 13.17, 13.19]
["2026-10-01T17:31:37.985775+00:00", "quote", 13.18, 13.19]
["2026-10-01T17:31:37.985785+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:31:37.985801+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:31:37.985826+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:31:37.985835+00:00", "quote", 13.18, 13.18]
["2026-10-01T17:31:37.985875+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.985875+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.985961+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986051+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986066+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986106+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986141+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986165+00:00", "trade", 13.18, 20.0]
["2026-10-01T17:31:37.986181+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986186+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986201+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986206+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986226+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986291+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986321+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986407+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986527+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.986637+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.987386+00:00", "trade", 13.175, 126.0]
["2026-10-01T17:31:37.987414+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.987439+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.987449+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.987810+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.987970+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.987987+00:00", "trade", 13.175, 88.0]
["2026-10-01T17:31:37.988020+00:00", "trade", 13.175, 389.0]
["2026-10-01T17:31:37.988246+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.988251+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.988535+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:31:37.988835+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:31:37.989634+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.989859+00:00", "trade", 13.1873, 50.0]
["2026-10-01T17:31:37.989860+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.990010+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.990121+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.990146+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.990361+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:37.990662+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.008990+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.048525+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.048550+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.049126+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.086535+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.332049+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.332074+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.332651+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.332666+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.332681+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.350553+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.425321+00:00", "trade", 13.175, 12.0]
["2026-10-01T17:31:38.431543+00:00", "trade", 13.175, 5.0]
["2026-10-01T17:31:38.435375+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.461046+00:00", "trade", 13.18, 65.0]
["2026-10-01T17:31:38.461703+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.467009+00:00", "trade", 13.178, 65.0]
["2026-10-01T17:31:38.472525+00:00", "trade", 13.1776, 1135.0]
["2026-10-01T17:31:38.527312+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:31:38.533838+00:00", "trade", 13.175, 1.0]
["2026-10-01T17:31:38.963662+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:38.986256+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.273806+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:31:39.274076+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.274101+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.274166+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.312357+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.312563+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.335762+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:31:39.336029+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.336054+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.424128+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:39.726022+00:00", "trade", 13.18, 4400.0]
["2026-10-01T17:31:39.738667+00:00", "trade", 13.18, 30.0]
["2026-10-01T17:31:39.739930+00:00", "trade", 13.1795, 50.0]
["2026-10-01T17:31:39.916265+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.301282+00:00", "trade", 13.18, 15.0]
["2026-10-01T17:31:40.562691+00:00", "trade", 13.175, 418.0]
["2026-10-01T17:31:40.565404+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:31:40.565455+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.565455+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.565931+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.565971+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.565971+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.566051+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.566051+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.566367+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.566412+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.566412+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.566487+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.566487+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.566878+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.567485+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:31:40.569079+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:31:40.569082+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569085+00:00", "trade", 13.17, 169.0]
["2026-10-01T17:31:40.569085+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569087+00:00", "trade", 13.17, 1397.0]
["2026-10-01T17:31:40.569142+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569145+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569148+00:00", "trade", 13.17, 1100.0]
["2026-10-01T17:31:40.569148+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569154+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569154+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:31:40.569158+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:31:40.569158+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569164+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:31:40.569164+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:31:40.569169+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:31:40.569169+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:31:40.569169+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569169+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:31:40.569289+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569324+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569329+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569334+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569354+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569374+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569384+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569409+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569414+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569418+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:31:40.569424+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569424+00:00", "trade", 13.17, 191.0]
["2026-10-01T17:31:40.569434+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:31:40.569440+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:31:40.569440+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:31:40.569440+00:00", "trade", 13.17, 374.0]
["2026-10-01T17:31:40.569443+00:00", "trade", 13.17, 1555.0]
["2026-10-01T17:31:40.569443+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569499+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569517+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:31:40.569620+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569695+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:31:40.569775+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.569775+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.569810+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.569810+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.569880+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.569971+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570051+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570066+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570166+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570166+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570211+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570211+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570211+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570216+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570251+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570251+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570808+00:00", "trade", 13.16, 6.0]
["2026-10-01T17:31:40.570873+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.570968+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.571885+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.572642+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.572647+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.573088+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.573469+00:00", "trade", 13.17, 9.0]
["2026-10-01T17:31:40.574335+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:31:40.576530+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:31:40.671101+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.691009+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.759035+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:40.759976+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:31:41.599186+00:00", "trade", 13.165, 13.0]
["2026-10-01T17:31:41.733708+00:00", "trade", 13.1868, 20.0]
["2026-10-01T17:31:41.948143+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:31:41.952317+00:00", "trade", 13.17, 52.0]
["2026-10-01T17:31:41.952566+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:42.039912+00:00", "trade", 13.165, 885.0]
["2026-10-01T17:31:42.092543+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:31:42.381348+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:31:42.421574+00:00", "trade", 13.16, 1900.0]
["2026-10-01T17:31:42.422825+00:00", "trade", 13.1675, 52.0]
["2026-10-01T17:31:42.687491+00:00", "trade", 13.1877, 30.0]
["2026-10-01T17:31:42.743277+00:00", "trade", 13.165, 690.0]
["2026-10-01T17:31:43.120567+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:31:43.378668+00:00", "trade", 13.165, 2956.0]
["2026-10-01T17:31:43.379790+00:00", "trade", 13.165, 644.0]
["2026-10-01T17:31:43.532386+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.532632+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.552534+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.564824+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.573780+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.578521+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.588470+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.602623+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.616802+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.617213+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.631587+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.660882+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.821825+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.822943+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828010+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828030+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828055+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828283+00:00", "trade", 13.16, 24.0]
["2026-10-01T17:31:43.828351+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828391+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828491+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828887+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828887+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828907+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.828932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.829258+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.830751+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.832706+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.909138+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.917563+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:43.973499+00:00", "trade", 13.1774, 200.0]
["2026-10-01T17:31:44.304286+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:31:46.235389+00:00", "trade", 13.165, 32.0]
["2026-10-01T17:31:46.237458+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:31:46.652477+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:46.967747+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:46.967807+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:46.989920+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.310818+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:31:47.311982+00:00", "trade", 13.165, 8.0]
["2026-10-01T17:31:47.628329+00:00", "trade", 13.165, 1800.0]
["2026-10-01T17:31:47.628500+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.629257+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.629342+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.629387+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.629823+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.634264+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.709012+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.709052+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.709493+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.801081+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:47.857009+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.048279+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.049672+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.089011+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.700607+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.700832+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.701083+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.818407+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.821996+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.876452+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:31:48.877859+00:00", "trade", 13.165, 92.0]
["2026-10-01T17:31:48.877884+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.877899+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.878846+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.878871+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.894759+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.931722+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:48.995148+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:49.788501+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:49.807651+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:49.848844+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:49.934453+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.011236+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.086570+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.115033+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.483911+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.774188+00:00", "trade", 13.1874, 100.0]
["2026-10-01T17:31:50.814427+00:00", "trade", 13.1741, 100.0]
["2026-10-01T17:31:50.943976+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.944863+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.945234+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.945299+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.945665+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.946101+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.946146+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.946342+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:50.946622+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:51.178232+00:00", "trade", 13.1741, 100.0]
["2026-10-01T17:31:51.463588+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:31:51.463588+00:00", "trade", 13.165, 1300.0]
["2026-10-01T17:31:51.464590+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:51.465051+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:51.465151+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:51.567746+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:52.083621+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:31:52.699153+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:52.803913+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:52.823875+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:52.837843+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:52.838485+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:53.419352+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:53.420588+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:31:53.421187+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:53.602398+00:00", "trade", 13.1865, 1.0]
["2026-10-01T17:31:53.606479+00:00", "trade", 13.1865, 1.0]
["2026-10-01T17:31:53.608951+00:00", "trade", 13.1865, 1.0]
["2026-10-01T17:31:53.608981+00:00", "trade", 13.1865, 2.0]
["2026-10-01T17:31:53.612204+00:00", "trade", 13.1865, 4.0]
["2026-10-01T17:31:53.895010+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:54.350302+00:00", "trade", 13.1623, 9.0]
["2026-10-01T17:31:54.794056+00:00", "trade", 13.1741, 100.0]
["2026-10-01T17:31:54.930870+00:00", "trade", 13.165, 153.0]
["2026-10-01T17:31:55.313897+00:00", "trade", 13.1657, 3.0]
["2026-10-01T17:31:55.621214+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:31:55.908677+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:31:56.600960+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:56.600970+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:56.995758+00:00", "trade", 13.1742, 100.0]
["2026-10-01T17:31:57.038246+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:57.440541+00:00", "trade", 13.1601, 26.0]
["2026-10-01T17:31:57.509086+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:57.520904+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.006009+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.006791+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.006791+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.071870+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.212946+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.462004+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.499614+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.602383+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:58.787975+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:59.029502+00:00", "trade", 13.165, 700.0]
["2026-10-01T17:31:59.175006+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:31:59.910000+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:59.910461+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:31:59.910978+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.003794+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.030978+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.099076+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.099093+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:00.099100+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.099105+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.099135+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.099216+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.099411+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.099436+00:00", "trade", 13.17, 1900.0]
["2026-10-01T17:32:00.099737+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.099912+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.546745+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:32:00.562894+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:00.566869+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:01.586751+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:01.649616+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:01.845883+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:01.846324+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.074722+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.134119+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.362806+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:32:02.789529+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.790115+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.790135+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.794697+00:00", "trade", 13.17, 1100.0]
["2026-10-01T17:32:02.794697+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:32:02.794704+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:02.794704+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:32:02.794704+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:02.794706+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:32:02.794709+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:32:02.794763+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:02.794766+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:02.795034+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:02.795040+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:02.795040+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:32:02.795072+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.795193+00:00", "trade", 13.17, 499.0]
["2026-10-01T17:32:02.795193+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:02.795208+00:00", "trade", 13.17, 99.0]
["2026-10-01T17:32:02.795212+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:32:02.795212+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:02.795214+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:02.795239+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:02.795242+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:02.795242+00:00", "trade", 13.17, 1250.0]
["2026-10-01T17:32:02.795244+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:02.795256+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:02.795393+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.795572+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:02.795628+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.795628+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.795673+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.795754+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.795784+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.795889+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.799184+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:32:02.799241+00:00", "trade", 13.16, 499.0]
["2026-10-01T17:32:02.799310+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:32:02.799364+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:32:02.800501+00:00", "trade", 13.1669, 50.0]
["2026-10-01T17:32:02.801968+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:02.805271+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.891862+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.903703+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:02.904472+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.912717+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.912947+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:02.922876+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:03.258737+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:32:03.263239+00:00", "trade", 13.1661, 1.0]
["2026-10-01T17:32:03.933414+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:32:03.934128+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:03.938303+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:04.068177+00:00", "trade", 13.17, 12.0]
["2026-10-01T17:32:04.121064+00:00", "trade", 13.17, 98.0]
["2026-10-01T17:32:04.121067+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.121070+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.121094+00:00", "trade", 13.17, 498.0]
["2026-10-01T17:32:04.121098+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:32:04.121100+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:32:04.121100+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:32:04.121104+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:32:04.121104+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:32:04.121107+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.121107+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:32:04.121109+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:32:04.121127+00:00", "trade", 13.17, 1049.0]
["2026-10-01T17:32:04.121127+00:00", "trade", 13.17, 651.0]
["2026-10-01T17:32:04.121142+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:04.121148+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:04.121187+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:04.121241+00:00", "trade", 13.17, 98.0]
["2026-10-01T17:32:04.121247+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:32:04.121422+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.121509+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:04.121518+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:32:04.121518+00:00", "trade", 13.17, 20.0]
["2026-10-01T17:32:04.121632+00:00", "trade", 13.17, 98.0]
["2026-10-01T17:32:04.121635+00:00", "trade", 13.17, 181.0]
["2026-10-01T17:32:04.121701+00:00", "trade", 13.17, 368.0]
["2026-10-01T17:32:04.121705+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.121708+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:32:04.121708+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:04.121716+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.121795+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.121849+00:00", "trade", 13.17, 19.0]
["2026-10-01T17:32:04.121853+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:32:04.121858+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:32:04.121858+00:00", "trade", 13.17, 302.0]
["2026-10-01T17:32:04.121858+00:00", "trade", 13.17, 1029.0]
["2026-10-01T17:32:04.121861+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:32:04.121861+00:00", "trade", 13.17, 171.0]
["2026-10-01T17:32:04.121900+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:04.121905+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:04.121955+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:04.121960+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:04.121987+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.121995+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:04.122015+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122015+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122015+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122020+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122025+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122035+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122089+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:04.122155+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122206+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122206+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122261+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122662+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122667+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122682+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122682+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122702+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122707+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122722+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.122742+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.123078+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.123112+00:00", "trade", 13.175, 10.0]
["2026-10-01T17:32:04.123689+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.124546+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.124892+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.125108+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.125203+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.125478+00:00", "trade", 13.16, 498.0]
["2026-10-01T17:32:04.125528+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.125553+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:32:04.125573+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.125599+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:32:04.125659+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:04.125759+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.126220+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.126541+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.130570+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.130896+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.154593+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.154623+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.154816+00:00", "trade", 13.17, 1300.0]
["2026-10-01T17:32:04.155009+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.166346+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.166501+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.167263+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.214540+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.222153+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.222168+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.225496+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.232719+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.251368+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.251528+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.360382+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.696893+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:04.757832+00:00", "trade", 13.175, 1974.0]
["2026-10-01T17:32:04.842841+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.596234+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.597356+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.629448+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:32:05.640776+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:32:05.642030+00:00", "trade", 13.1715, 75.0]
["2026-10-01T17:32:05.697701+00:00", "trade", 13.1927, 20.0]
["2026-10-01T17:32:05.712856+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.779104+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.898558+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.899004+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.899280+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.983781+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:05.984342+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.000330+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.036010+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.036316+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.136520+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.362598+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.364287+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.366051+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.465909+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.484102+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.603580+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:32:06.777280+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.834035+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:06.910109+00:00", "trade", 13.18, 16.0]
["2026-10-01T17:32:07.019124+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:32:07.080067+00:00", "trade", 13.18, 5.0]
["2026-10-01T17:32:07.761041+00:00", "trade", 13.18, 1700.0]
["2026-10-01T17:32:07.762129+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:07.781562+00:00", "trade", 13.1771, 52.0]
["2026-10-01T17:32:07.796513+00:00", "trade", 13.1771, 27.0]
["2026-10-01T17:32:07.893302+00:00", "trade", 13.17, 77.0]
["2026-10-01T17:32:08.025692+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:32:08.053550+00:00", "trade", 13.1923, 5.0]
["2026-10-01T17:32:08.115765+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.243332+00:00", "trade", 13.175, 9000.0]
["2026-10-01T17:32:08.244592+00:00", "trade", 13.1754, 60.0]
["2026-10-01T17:32:08.283249+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:32:08.284241+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.769085+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.805286+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.805928+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.812579+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.823470+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.850479+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.869449+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:08.904412+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:09.001960+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:09.037259+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:09.244405+00:00", "trade", 13.175, 6.0]
["2026-10-01T17:32:09.636555+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:09.716515+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:09.871828+00:00", "trade", 13.18, 16.0]
["2026-10-01T17:32:09.910106+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:09.910547+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:09.913885+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.239314+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.241094+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.241144+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.245459+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.370251+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.370587+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.370592+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.375208+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.459524+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.459877+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:32:10.459990+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.907854+00:00", "trade", 13.175, 25.0]
["2026-10-01T17:32:10.907881+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:32:10.907926+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:10.907998+00:00", "trade", 13.175, 8975.0]
["2026-10-01T17:32:10.953469+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:11.070588+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:11.071445+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:11.110217+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:11.138800+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:32:11.195385+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:11.321440+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:11.321450+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:11.423433+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:11.424400+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.214937+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.224389+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.224454+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.225406+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.225452+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.225978+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.227582+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.229100+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.234348+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.339578+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.453761+00:00", "trade", 13.18, 16.0]
["2026-10-01T17:32:12.492086+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.492587+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.641036+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:12.797313+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:13.273319+00:00", "trade", 13.1773, 1.0]
["2026-10-01T17:32:13.469858+00:00", "trade", 13.18, 171.0]
["2026-10-01T17:32:13.662181+00:00", "trade", 13.175, 3.0]
["2026-10-01T17:32:14.001920+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:14.012354+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.082146+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.082211+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.083173+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.092099+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.093031+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.097001+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.258810+00:00", "trade", 13.1757, 1.0]
["2026-10-01T17:32:15.397095+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.419980+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.576074+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:32:15.713553+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.714020+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.736416+00:00", "trade", 13.175, 29.0]
["2026-10-01T17:32:15.874206+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.877664+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:15.978584+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.024910+00:00", "trade", 13.175, 13.0]
["2026-10-01T17:32:16.123623+00:00", "trade", 13.17, 407.0]
["2026-10-01T17:32:16.123636+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:32:16.123639+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:16.123641+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:16.123644+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:16.123659+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:32:16.123659+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:32:16.123663+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:32:16.123663+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:32:16.123665+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.123692+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:16.123715+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.123720+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.123725+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.123735+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.123780+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:16.123785+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.123849+00:00", "trade", 13.17, 773.0]
["2026-10-01T17:32:16.123877+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:16.123877+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:16.123882+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:16.123906+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:16.123910+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.123910+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:32:16.123925+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.123927+00:00", "trade", 13.17, 1229.0]
["2026-10-01T17:32:16.123931+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:32:16.123960+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124010+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124030+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124030+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124035+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124061+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124065+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124065+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124071+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124071+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:32:16.124091+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124131+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124146+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124146+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124151+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124196+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124196+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124196+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124246+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124326+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124326+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124331+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124331+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124386+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124436+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124442+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124471+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124567+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124682+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124687+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124712+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124717+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124857+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124892+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.124963+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.125352+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:32:16.125830+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.125975+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.126130+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.126196+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.126637+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.126932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.127794+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.127985+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.128762+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.144349+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.206431+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.207243+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.224224+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.226795+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.227161+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.264208+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:32:16.267531+00:00", "trade", 13.165, 8.0]
["2026-10-01T17:32:16.492207+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.498820+00:00", "trade", 13.165, 1844.0]
["2026-10-01T17:32:16.500074+00:00", "trade", 13.172, 53.0]
["2026-10-01T17:32:16.514310+00:00", "trade", 13.165, 856.0]
["2026-10-01T17:32:16.515952+00:00", "trade", 13.165, 988.0]
["2026-10-01T17:32:16.525722+00:00", "trade", 13.165, 1844.0]
["2026-10-01T17:32:16.532419+00:00", "trade", 13.165, 148.0]
["2026-10-01T17:32:16.532531+00:00", "trade", 13.165, 1696.0]
["2026-10-01T17:32:16.559422+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.559607+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.559828+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.560148+00:00", "trade", 13.165, 1004.0]
["2026-10-01T17:32:16.560383+00:00", "trade", 13.165, 496.0]
["2026-10-01T17:32:16.588451+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.588479+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:32:16.588917+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.589112+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.589125+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:32:16.589209+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:32:16.589759+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.590350+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.590355+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.596615+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.600020+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:32:16.679824+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.874070+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.907931+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.918662+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.938169+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:32:16.938704+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:32:16.939528+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:32:16.940514+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.940579+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:16.943902+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.116683+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.118212+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.462200+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.597943+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.607456+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.609917+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.671929+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.671990+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.673388+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.674470+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.674901+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.679568+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:17.782185+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:32:17.794030+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:18.208037+00:00", "trade", 13.1769, 100.0]
["2026-10-01T17:32:18.240733+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:18.356353+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:18.356814+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:18.560443+00:00", "trade", 13.1614, 4.0]
["2026-10-01T17:32:18.627430+00:00", "trade", 13.1878, 10.0]
["2026-10-01T17:32:18.627500+00:00", "trade", 13.1856, 15.0]
["2026-10-01T17:32:18.627566+00:00", "trade", 13.191, 12.0]
["2026-10-01T17:32:18.627629+00:00", "trade", 13.19, 9.0]
["2026-10-01T17:32:18.627665+00:00", "trade", 13.1806, 17.0]
["2026-10-01T17:32:18.627698+00:00", "trade", 13.1817, 13.0]
["2026-10-01T17:32:18.627737+00:00", "trade", 13.18, 14.0]
["2026-10-01T17:32:18.627764+00:00", "trade", 13.1783, 23.0]
["2026-10-01T17:32:18.627794+00:00", "trade", 13.1773, 21.0]
["2026-10-01T17:32:18.627830+00:00", "trade", 13.177, 23.0]
["2026-10-01T17:32:18.627912+00:00", "trade", 13.177, 27.0]
["2026-10-01T17:32:18.683933+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:18.797584+00:00", "trade", 13.1614, 1.0]
["2026-10-01T17:32:18.836581+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:32:19.242242+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.267492+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.324322+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.569750+00:00", "trade", 13.1747, 1900.0]
["2026-10-01T17:32:19.623224+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.623264+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.623740+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.627804+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.628092+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:32:19.628130+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.628641+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.629143+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.629148+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.629310+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:32:19.641913+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.644549+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.645191+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.795453+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:19.830617+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.087599+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.095713+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.095788+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.126306+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.126361+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.129854+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.130090+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.166436+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167108+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167123+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167133+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167138+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167138+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167143+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167143+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167168+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167198+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.167204+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:32:20.167206+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:32:20.167209+00:00", "trade", 13.17, 494.0]
["2026-10-01T17:32:20.167221+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:20.167659+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.168015+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.171283+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.171328+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.172300+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.173338+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.174721+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.177252+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.177302+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.216335+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.318593+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.321846+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.357190+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.408485+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:32:20.466911+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.793414+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.793469+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.891051+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.982474+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.983290+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:20.986648+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.052164+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:32:21.070167+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.070222+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.187908+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.187953+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.188745+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.188790+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.480239+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:21.480239+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:21.480242+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:32:21.480314+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.480329+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.480374+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.480379+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.480795+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.480805+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.480875+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.480905+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.481135+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.481226+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.481296+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.481306+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.481439+00:00", "trade", 13.165, 11.0]
["2026-10-01T17:32:21.481627+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.482253+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.483130+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.484037+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.484082+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.485165+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.485210+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.485260+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.485456+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.485907+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.485907+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.486067+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.486188+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.488122+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.488508+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.593167+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.593222+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.594144+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.594806+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.754522+00:00", "trade", 13.1747, 800.0]
["2026-10-01T17:32:21.827565+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.828497+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.840932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.865185+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:32:21.866041+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.866192+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:21.965724+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.027501+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.045679+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.480624+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:32:22.481246+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.482008+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.482063+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.482629+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.483025+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.483301+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.483341+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.483436+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.483757+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.521527+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.578983+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.601187+00:00", "trade", 13.1769, 1500.0]
["2026-10-01T17:32:22.649727+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:22.752832+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:32:22.756045+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:23.731757+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:23.731812+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:23.731902+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:23.736949+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:23.736999+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.428771+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.584526+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.586311+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.586521+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.586521+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.771316+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.771341+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.771351+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.782449+00:00", "trade", 13.165, 1800.0]
["2026-10-01T17:32:24.782513+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.794511+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.849046+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.849096+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.906748+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.907660+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:24.937050+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:25.038422+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:25.038462+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:25.591874+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:32:26.483770+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:32:26.484814+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:26.485776+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:26.689044+00:00", "trade", 13.1699, 200.0]
["2026-10-01T17:32:26.920956+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:32:26.921007+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.022945+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.023019+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:32:27.023091+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:32:27.023231+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.023236+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.023236+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.023391+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.023667+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.023707+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.081880+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.484155+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:32:27.484814+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.647867+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.648794+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.648875+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.654473+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.680470+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.680530+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.682760+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.797428+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.815035+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:27.851668+00:00", "trade", 13.1657, 1.0]
["2026-10-01T17:32:27.904684+00:00", "trade", 13.17, 15.0]
["2026-10-01T17:32:28.031034+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.031079+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.031199+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.031681+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.031996+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.049212+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.049924+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.169514+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.384079+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.384711+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.455214+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.455374+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.520234+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.520334+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.570112+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.570764+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.770319+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.900804+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:28.901721+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.071150+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.072057+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.076898+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.284668+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.285204+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.285204+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.285685+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.295759+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.295786+00:00", "trade", 13.165, 1800.0]
["2026-10-01T17:32:29.295839+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.295900+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.297037+00:00", "trade", 13.1654, 52.0]
["2026-10-01T17:32:29.305367+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.619477+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:32:29.858589+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.858749+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.858804+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.859230+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:29.987856+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.003821+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.056408+00:00", "trade", 13.1769, 17.0]
["2026-10-01T17:32:30.520635+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.525125+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.573846+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.583698+00:00", "trade", 13.1896, 20.0]
["2026-10-01T17:32:30.604133+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.604614+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.627744+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.733752+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.778931+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:32:30.914772+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:30.914818+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.012510+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.045323+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.045328+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.045403+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.046110+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.046306+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.565411+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.566308+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.566784+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:31.643893+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.057277+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.079570+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.079581+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:32:32.079641+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:32.080577+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.080587+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.080624+00:00", "trade", 13.165, 139.0]
["2026-10-01T17:32:32.080907+00:00", "trade", 13.165, 50.0]
["2026-10-01T17:32:32.081514+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.081550+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.081740+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.087434+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.087499+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.087995+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.089805+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:32:32.090827+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.091759+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.091759+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.119916+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.184064+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.184386+00:00", "trade", 13.16, 12.0]
["2026-10-01T17:32:32.184386+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:32:32.184409+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:32.184413+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:32:32.184416+00:00", "trade", 13.16, 5700.0]
["2026-10-01T17:32:32.184424+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184437+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:32.184440+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:32:32.184444+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:32.184444+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:32:32.184449+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:32:32.184449+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:32:32.184480+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:32:32.184483+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:32:32.184486+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:32:32.184510+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184520+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184525+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184525+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184525+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184530+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184535+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184545+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184550+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184550+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184555+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184610+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184625+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184630+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184640+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184640+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184661+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184708+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:32:32.184723+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:32:32.184723+00:00", "trade", 13.16, 425.0]
["2026-10-01T17:32:32.184745+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184745+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184785+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:32.184825+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.184865+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.184911+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.184951+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185048+00:00", "trade", 13.16, 3773.0]
["2026-10-01T17:32:32.185071+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185071+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185096+00:00", "trade", 13.16, 6098.0]
["2026-10-01T17:32:32.185099+00:00", "trade", 13.16, 899.0]
["2026-10-01T17:32:32.185105+00:00", "trade", 13.16, 2500.0]
["2026-10-01T17:32:32.185146+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185156+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185156+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185171+00:00", "trade", 13.16, 2500.0]
["2026-10-01T17:32:32.185171+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:32:32.185206+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185210+00:00", "trade", 13.16, 3500.0]
["2026-10-01T17:32:32.185247+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185267+00:00", "trade", 13.16, 130.0]
["2026-10-01T17:32:32.185267+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185267+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185306+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185547+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185612+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185627+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185647+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185657+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.185682+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.186019+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:32:32.186022+00:00", "trade", 13.155, 8.0]
["2026-10-01T17:32:32.186022+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:32:32.186083+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.186356+00:00", "trade", 13.16, 61.0]
["2026-10-01T17:32:32.186422+00:00", "trade", 13.16, 11.0]
["2026-10-01T17:32:32.186945+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.186950+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.187868+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:32:32.188088+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.188093+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.188182+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:32:32.188182+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:32:32.188185+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:32:32.188187+00:00", "trade", 13.16, 3806.0]
["2026-10-01T17:32:32.188464+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.188469+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.188509+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.188710+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.188710+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.188777+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:32.188777+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:32.188789+00:00", "trade", 13.16, 2400.0]
["2026-10-01T17:32:32.188789+00:00", "trade", 13.16, 75.0]
["2026-10-01T17:32:32.188792+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:32.188913+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:32.188915+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:32:32.188919+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:32.188919+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:32:32.188924+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:32:32.188924+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:32:32.188924+00:00", "trade", 13.16, 1019.0]
["2026-10-01T17:32:32.188975+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:32:32.188975+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:32:32.189025+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.189070+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.189070+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.189266+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.189574+00:00", "trade", 13.155, 12.0]
["2026-10-01T17:32:32.189646+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:32:32.195230+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.205033+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.269697+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.269697+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.305888+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.343089+00:00", "trade", 13.155, 6.0]
["2026-10-01T17:32:32.344079+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.344440+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.344801+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.468756+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.506075+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.506077+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:32:32.506130+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.507568+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.508009+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.508278+00:00", "trade", 13.15, 5.0]
["2026-10-01T17:32:32.653422+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:32:32.654258+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.771176+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:32.799664+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:33.096698+00:00", "trade", 13.155, 18.0]
["2026-10-01T17:32:33.097723+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:33.342554+00:00", "trade", 13.16, 215.0]
["2026-10-01T17:32:33.342611+00:00", "trade", 13.16, 249.0]
["2026-10-01T17:32:33.351683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:33.358735+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:33.363240+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:33.368920+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:32:33.369011+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:32:33.709382+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:32:33.709433+00:00", "trade", 13.16, 15.0]
["2026-10-01T17:32:34.284741+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:32:34.355731+00:00", "trade", 13.1775, 200.0]
["2026-10-01T17:32:34.427055+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:32:34.430772+00:00", "trade", 13.1596, 10.0]
["2026-10-01T17:32:35.332329+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:32:35.332517+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.333279+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.333384+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.333758+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:32:35.334359+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:32:35.392104+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.392981+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.435948+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.570669+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.570699+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.571205+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.571305+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.579851+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.605411+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.606454+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:35.653214+00:00", "trade", 13.158, 87.0]
["2026-10-01T17:32:35.677861+00:00", "trade", 13.1576, 80.0]
["2026-10-01T17:32:35.875865+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:36.200676+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:32:36.285851+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:32:36.287102+00:00", "trade", 13.1552, 60.0]
["2026-10-01T17:32:36.459340+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:36.460055+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:36.460491+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:32:36.668076+00:00", "trade", 13.1565, 4000.0]
["2026-10-01T17:32:37.138996+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.139337+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.139698+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.139772+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:32:37.140199+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.140254+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.140435+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.141156+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.197167+00:00", "trade", 13.15, 9000.0]
["2026-10-01T17:32:37.197736+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.198017+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.198712+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:32:37.198788+00:00", "trade", 13.155, 9.0]
["2026-10-01T17:32:37.211270+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:32:37.680901+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.680966+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:37.694535+00:00", "trade", 13.1781, 100.0]
["2026-10-01T17:32:37.766404+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:32:37.767597+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:32:39.092270+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:39.092270+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:39.153410+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:39.154132+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:39.260991+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:32:40.116280+00:00", "trade", 13.1755, 500.0]
["2026-10-01T17:32:40.138987+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:32:40.816784+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:40.817461+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:40.817632+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:40.817752+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:40.817992+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:40.831956+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:40.855562+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.027887+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.027892+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.027982+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.028062+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.072673+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.158102+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.165454+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.165454+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.177362+00:00", "trade", 13.1758, 100.0]
["2026-10-01T17:32:41.277020+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.297669+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.298190+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.298230+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.298260+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.300671+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.313036+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.313792+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.313792+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.318629+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.319346+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.320153+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.823706+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:41.854985+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:42.040221+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:42.696844+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:42.697240+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:42.698911+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:42.699445+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:42.699525+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:42.699525+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:42.699609+00:00", "trade", 13.155, 8.0]
["2026-10-01T17:32:42.700114+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:32:42.714022+00:00", "trade", 13.16, 69.0]
["2026-10-01T17:32:42.714106+00:00", "trade", 13.16, 425.0]
["2026-10-01T17:32:42.714110+00:00", "trade", 13.16, 613.0]
["2026-10-01T17:32:42.714110+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:32:42.714113+00:00", "trade", 13.16, 492.0]
["2026-10-01T17:32:42.714113+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:32:42.714115+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:32:42.714124+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:32:42.714124+00:00", "trade", 13.16, 1100.0]
["2026-10-01T17:32:42.714130+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:32:42.714190+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:42.714248+00:00", "trade", 13.16, 407.0]
["2026-10-01T17:32:42.714251+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:32:42.714257+00:00", "trade", 13.16, 160.0]
["2026-10-01T17:32:42.714257+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:32:42.714257+00:00", "trade", 13.16, 60.0]
["2026-10-01T17:32:42.714257+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:32:42.714260+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:32:42.714436+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:32:42.714443+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:32:42.714447+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:32:42.714452+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:32:42.714452+00:00", "trade", 13.16, 680.0]
["2026-10-01T17:32:42.714455+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:42.714455+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:42.714458+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:32:42.714621+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:42.714626+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:42.714662+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:42.714690+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:42.714693+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:32:42.714702+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:32:42.714727+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.714727+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.714742+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.714772+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.714882+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715213+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715313+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715378+00:00", "trade", 13.1537, 50.0]
["2026-10-01T17:32:42.715448+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715488+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715488+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715524+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715528+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715569+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715930+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.715970+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.716088+00:00", "trade", 13.165, 149.0]
["2026-10-01T17:32:42.716451+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.717829+00:00", "trade", 13.15, 69.0]
["2026-10-01T17:32:42.717849+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.717901+00:00", "trade", 13.15, 425.0]
["2026-10-01T17:32:42.717955+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:32:42.719132+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.721657+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:32:42.722891+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.814730+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:42.819100+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:43.252321+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:43.252963+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:43.267399+00:00", "trade", 13.165, 1402.0]
["2026-10-01T17:32:43.354499+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:43.481126+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:43.758633+00:00", "trade", 13.1643, 100.0]
["2026-10-01T17:32:44.335910+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:44.337123+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:44.350259+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:44.403187+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:32:44.476981+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:44.509983+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:32:44.753482+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:32:45.932639+00:00", "trade", 13.165, 9900.0]
["2026-10-01T17:32:45.933896+00:00", "trade", 13.1622, 64.0]
["2026-10-01T17:32:46.020590+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:46.069236+00:00", "trade", 13.165, 9.0]
["2026-10-01T17:32:46.179934+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:46.474575+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:46.617440+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:46.836191+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:32:46.908974+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:47.012049+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:47.243769+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:32:47.265902+00:00", "trade", 13.16, 50.0]
["2026-10-01T17:32:47.893498+00:00", "trade", 13.165, 7.0]
["2026-10-01T17:32:48.571636+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:32:48.604808+00:00", "trade", 13.16, 50.0]
["2026-10-01T17:32:48.619771+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:49.405626+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:49.410567+00:00", "trade", 13.16, 50.0]
["2026-10-01T17:32:49.477086+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:49.810302+00:00", "trade", 13.1755, 200.0]
["2026-10-01T17:32:50.077485+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.148244+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.148735+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.148740+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.149166+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.149607+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.149743+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.198954+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.205986+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.213243+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.213827+00:00", "trade", 13.16, 1410.0]
["2026-10-01T17:32:50.213960+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.214336+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.214406+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.214411+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.214446+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.214446+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.214887+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.217210+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:32:50.217729+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.219507+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:32:50.221167+00:00", "trade", 13.165, 153.0]
["2026-10-01T17:32:50.285430+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.533380+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.533876+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.534658+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.534668+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.534779+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.535039+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.535756+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.538878+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.547303+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.658182+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:50.780234+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:32:51.093789+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.288232+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.395342+00:00", "trade", 13.168, 1.0]
["2026-10-01T17:32:51.396415+00:00", "trade", 13.17, 145.0]
["2026-10-01T17:32:51.613275+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.616814+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.617415+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.637265+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:32:51.750798+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.757940+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.758942+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.763909+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.838146+00:00", "trade", 13.1757, 1.0]
["2026-10-01T17:32:51.848260+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.853673+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.878472+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.881995+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.929418+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:51.929764+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.009609+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.010551+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.220300+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.399246+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.529757+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.535425+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.560610+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.685227+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:52.763192+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:53.029361+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:53.180604+00:00", "trade", 13.165, 3500.0]
["2026-10-01T17:32:53.348069+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:53.348144+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:53.348746+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:53.349488+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:53.352209+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:53.379404+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:54.127078+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:54.130602+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:54.131038+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:54.156183+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:54.189577+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:54.347909+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:54.448744+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:54.647766+00:00", "trade", 13.17, 25.0]
["2026-10-01T17:32:54.648938+00:00", "trade", 13.165, 1627.0]
["2026-10-01T17:32:54.978700+00:00", "trade", 13.17, 9000.0]
["2026-10-01T17:32:54.979951+00:00", "trade", 13.1665, 76.0]
["2026-10-01T17:32:55.472659+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:32:55.684254+00:00", "trade", 13.165, 30.0]
["2026-10-01T17:32:55.990813+00:00", "trade", 13.1757, 28.0]
["2026-10-01T17:32:56.165114+00:00", "trade", 13.1601, 150.0]
["2026-10-01T17:32:56.215699+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:56.215940+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:56.216546+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:56.601723+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:56.601846+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:32:56.603176+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:57.046677+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:57.058555+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:32:57.866017+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:57.869490+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:57.912949+00:00", "trade", 13.1779, 200.0]
["2026-10-01T17:32:57.996618+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:57.997054+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:58.457082+00:00", "trade", 13.1645, 10.0]
["2026-10-01T17:32:58.523549+00:00", "trade", 13.1657, 10.0]
["2026-10-01T17:32:59.645632+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:59.646099+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:59.746187+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:32:59.746618+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.003840+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.247941+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.403632+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.657962+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.658233+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.690154+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.690906+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.691492+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.737481+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.754873+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.768416+00:00", "trade", 13.165, 15.0]
["2026-10-01T17:33:00.770689+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:33:00.817291+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:00.817655+00:00", "trade", 13.1743, 69.0]
["2026-10-01T17:33:00.819288+00:00", "trade", 13.17, 4.0]
["2026-10-01T17:33:00.946416+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:33:00.946819+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.263739+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.265879+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.266330+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.616438+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.616634+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.619896+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.691417+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.720922+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.876001+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.876026+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.876093+00:00", "trade", 13.16, 120.0]
["2026-10-01T17:33:01.876493+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:33:01.876677+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.876713+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.876947+00:00", "trade", 13.165, 12.0]
["2026-10-01T17:33:01.876974+00:00", "trade", 13.165, 3.0]
["2026-10-01T17:33:01.877264+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:01.881734+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.005985+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.469258+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.469308+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.473929+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.509358+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.509759+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.510145+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.511579+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.512681+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.513849+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.515338+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.515673+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.516079+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.517478+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.519908+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.520986+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.523372+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.525281+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.536713+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.549514+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.549805+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.550391+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.551068+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.552185+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.552240+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.554686+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.558144+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.558195+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.561959+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.565487+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.566294+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.567096+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.592932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.615135+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.661165+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.678721+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.715749+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:02.764345+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.005894+00:00", "trade", 13.1634, 4000.0]
["2026-10-01T17:33:03.006677+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.007145+00:00", "trade", 13.165, 60.0]
["2026-10-01T17:33:03.007644+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.090998+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.185869+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.367992+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.563332+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.563337+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.563382+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.583044+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.587845+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.588682+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.725583+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.835194+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:03.835194+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:04.244112+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:04.270239+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:05.142195+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:05.463394+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:07.151191+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:33:07.487791+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:33:08.402947+00:00", "trade", 13.1601, 4000.0]
["2026-10-01T17:33:08.406751+00:00", "trade", 13.165, 13.0]
["2026-10-01T17:33:08.432892+00:00", "trade", 13.165, 1400.0]
["2026-10-01T17:33:08.487782+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.487794+00:00", "trade", 13.17, 90.0]
["2026-10-01T17:33:08.487800+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:33:08.487800+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:33:08.487804+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:33:08.487807+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.487809+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:33:08.487812+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.487837+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.487893+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.487902+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.487917+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.488374+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.488469+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.488514+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.488890+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.488905+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.488945+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.489236+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.490206+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:33:08.491827+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.492669+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.496327+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:08.600340+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:09.230525+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:09.367012+00:00", "trade", 13.1756, 4.0]
["2026-10-01T17:33:09.382553+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:33:09.498151+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:33:09.499194+00:00", "trade", 13.165, 153.0]
["2026-10-01T17:33:09.934390+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:10.204703+00:00", "trade", 13.1688, 20.0]
["2026-10-01T17:33:10.240443+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:10.516140+00:00", "trade", 13.165, 3465.0]
["2026-10-01T17:33:10.839529+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:11.804346+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:11.804361+00:00", "trade", 13.17, 3.0]
["2026-10-01T17:33:11.805012+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:12.153777+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:12.237069+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:12.656469+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:13.025429+00:00", "trade", 13.1692, 531.0]
["2026-10-01T17:33:13.025793+00:00", "trade", 13.1692, 1.0]
["2026-10-01T17:33:13.042708+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:13.043660+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:13.211690+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:13.476200+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:13.488197+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:33:13.576719+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:13.679606+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:33:14.227613+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:14.364659+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:14.795434+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:14.895989+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:15.142706+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:15.244137+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:15.442765+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:15.642401+00:00", "trade", 13.17, 8.0]
["2026-10-01T17:33:15.654875+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:15.655316+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:15.844331+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:15.844371+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:33:16.075180+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:16.076794+00:00", "trade", 13.1677, 151.0]
["2026-10-01T17:33:16.488173+00:00", "trade", 13.17, 98.0]
["2026-10-01T17:33:16.488179+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:33:16.488208+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:16.488825+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:16.489562+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:16.918951+00:00", "trade", 13.165, 120.0]
["2026-10-01T17:33:16.920006+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:16.920052+00:00", "trade", 13.165, 8.0]
["2026-10-01T17:33:16.920208+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:33:16.939361+00:00", "trade", 13.165, 110.0]
["2026-10-01T17:33:17.076859+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:17.134832+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:17.295715+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:17.321477+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:17.392994+00:00", "trade", 13.1677, 189.0]
["2026-10-01T17:33:17.596466+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:17.658577+00:00", "trade", 13.1601, 5.0]
["2026-10-01T17:33:17.670431+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:33:17.678336+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:18.009611+00:00", "trade", 13.165, 10000.0]
["2026-10-01T17:33:18.010796+00:00", "trade", 13.16, 336.0]
["2026-10-01T17:33:18.010865+00:00", "trade", 13.1642, 78.0]
["2026-10-01T17:33:18.765707+00:00", "trade", 13.1676, 19.0]
["2026-10-01T17:33:18.867371+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:18.967764+00:00", "trade", 13.165, 4000.0]
["2026-10-01T17:33:19.005931+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:19.188432+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:33:19.487885+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:33:19.487885+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:33:19.488920+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:19.489762+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:19.928340+00:00", "trade", 13.1672, 4.0]
["2026-10-01T17:33:19.949634+00:00", "trade", 13.1672, 1.0]
["2026-10-01T17:33:20.067056+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.067903+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.068389+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.069116+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.069457+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.073606+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.520335+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.853182+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.971929+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.972521+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:20.972962+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.048996+00:00", "trade", 13.165, 1000.0]
["2026-10-01T17:33:21.072749+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.072955+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.137304+00:00", "trade", 13.1672, 2.0]
["2026-10-01T17:33:21.216722+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.385093+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.488644+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.488663+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:33:21.488667+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:33:21.489326+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.491250+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.594286+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:21.604728+00:00", "trade", 13.165, 5.0]
["2026-10-01T17:33:21.983485+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:33:22.004502+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:33:22.016897+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.016902+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.017724+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.017904+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.021643+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.021653+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.021673+00:00", "trade", 13.16, 50.0]
["2026-10-01T17:33:22.021678+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.021683+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.021708+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.021742+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:33:22.022305+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.022978+00:00", "trade", 13.165, 7.0]
["2026-10-01T17:33:22.102746+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.401332+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.402299+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.402459+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.403752+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.405898+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.406308+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.431268+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.443026+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.447657+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.450814+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.453315+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.453526+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.465955+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.468176+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.468812+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.491406+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.492238+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.525051+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.525517+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.525627+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.559523+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.565713+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.566214+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.566635+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.578228+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.613452+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.613452+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.618674+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.644245+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.644295+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.683348+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.694374+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.710728+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.732064+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.738043+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.745280+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.770250+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.795079+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.796096+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.796733+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.799194+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.817156+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.817206+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.830884+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.830944+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.884832+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:22.896617+00:00", "trade", 13.165, 800.0]
["2026-10-01T17:33:23.203410+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.203476+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.203972+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.204403+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.204458+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.206182+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.223579+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.226746+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.266997+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.685133+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:23.741982+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.742043+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.742438+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:23.869544+00:00", "trade", 13.1761, 100.0]
["2026-10-01T17:33:23.877144+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.304764+00:00", "trade", 13.162, 1.0]
["2026-10-01T17:33:24.489313+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:33:24.490288+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.490624+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.490825+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.490945+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.491451+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.491586+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.492027+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.520144+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.520155+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.561052+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.561478+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:24.758742+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:25.060625+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:33:25.061418+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:25.169625+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:25.172235+00:00", "trade", 13.1628, 1.0]
["2026-10-01T17:33:25.313959+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:25.356881+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:26.084436+00:00", "trade", 13.165, 25.0]
["2026-10-01T17:33:26.085792+00:00", "trade", 13.165, 8.0]
["2026-10-01T17:33:26.182822+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:26.229341+00:00", "trade", 13.165, 330.0]
["2026-10-01T17:33:26.490125+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:33:26.491351+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:26.566970+00:00", "trade", 13.16, 44.0]
["2026-10-01T17:33:26.567090+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:26.661852+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:33:26.722861+00:00", "trade", 13.165, 51.0]
["2026-10-01T17:33:26.914077+00:00", "trade", 13.1664, 200.0]
["2026-10-01T17:33:27.093700+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:27.361464+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:33:27.403983+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.563678+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.686716+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.727363+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.727844+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.787466+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.787932+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.788634+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.851714+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:28.897682+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:28.898765+00:00", "trade", 13.165, 160.0]
["2026-10-01T17:33:28.898918+00:00", "trade", 13.165, 57.0]
["2026-10-01T17:33:29.055212+00:00", "trade", 13.161, 990.0]
["2026-10-01T17:33:29.055227+00:00", "trade", 13.161, 8910.0]
["2026-10-01T17:33:29.056481+00:00", "trade", 13.163, 60.0]
["2026-10-01T17:33:29.290157+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:29.614886+00:00", "trade", 13.1745, 100.0]
["2026-10-01T17:33:29.909431+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.003866+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.197361+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.247796+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.461975+00:00", "trade", 13.1639, 16.0]
["2026-10-01T17:33:30.490453+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:33:30.492058+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.540468+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.541596+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.787631+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.788052+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:30.788994+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:31.206242+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:31.223032+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:33:31.225860+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:31.399387+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:31.432716+00:00", "trade", 13.161, 1.0]
["2026-10-01T17:33:31.490760+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:33:31.609362+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:31.609362+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:31.827120+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:31.843850+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:31.906550+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:32.995281+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:33.023962+00:00", "trade", 13.17, 16.0]
["2026-10-01T17:33:33.025120+00:00", "trade", 13.165, 2.0]
["2026-10-01T17:33:33.075405+00:00", "trade", 13.1745, 13.0]
["2026-10-01T17:33:33.177845+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:33.188455+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:33.188871+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:33.319913+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:33.488147+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:33.719466+00:00", "trade", 13.1614, 222.0]
["2026-10-01T17:33:33.730951+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:33.768205+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:33:34.356223+00:00", "trade", 13.1601, 7500.0]
["2026-10-01T17:33:35.579426+00:00", "trade", 13.1614, 14.0]
["2026-10-01T17:33:36.115548+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:36.192974+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:33:36.192979+00:00", "trade", 13.16, 2800.0]
["2026-10-01T17:33:36.192979+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:33:36.192982+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:33:36.192986+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:33:36.192986+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:33:36.192992+00:00", "trade", 13.16, 4102.0]
["2026-10-01T17:33:36.192992+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:36.192992+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:36.192996+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:33:36.192996+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:36.192997+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193001+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:36.193001+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:33:36.193001+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:33:36.193007+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193009+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:36.193009+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:33:36.193009+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:36.193009+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:33:36.193009+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:36.193012+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:33:36.193012+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:33:36.193016+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:36.193016+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:33:36.193016+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193018+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:33:36.193018+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:36.193022+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:36.193040+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:33:36.193072+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:33:36.193086+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193127+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193127+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193157+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193162+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193196+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:36.193197+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:33:36.193286+00:00", "trade", 13.16, 599.0]
["2026-10-01T17:33:36.193352+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193357+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193357+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193377+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193527+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193557+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193575+00:00", "trade", 13.16, 7800.0]
["2026-10-01T17:33:36.193673+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193673+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193698+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193708+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193713+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193783+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193868+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193983+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.193983+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194003+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194003+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194119+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194159+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194279+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194308+00:00", "trade", 13.1602, 51.0]
["2026-10-01T17:33:36.194338+00:00", "trade", 13.155, 203.0]
["2026-10-01T17:33:36.194369+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194394+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194520+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194951+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194976+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.194991+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.195227+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.195468+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.195484+00:00", "trade", 13.155, 78.0]
["2026-10-01T17:33:36.195943+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.196910+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.197481+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:33:36.198001+00:00", "trade", 13.16, 24.0]
["2026-10-01T17:33:36.199451+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:33:36.201030+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.201060+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.293079+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.293611+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.298427+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.301590+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.496649+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.504000+00:00", "trade", 13.155, 2500.0]
["2026-10-01T17:33:36.505041+00:00", "trade", 13.155, 7400.0]
["2026-10-01T17:33:36.506289+00:00", "trade", 13.1577, 71.0]
["2026-10-01T17:33:36.706919+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.860800+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:36.947392+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:37.193993+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:37.749014+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:38.269062+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:38.431634+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:38.633575+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:38.637055+00:00", "trade", 13.1767, 100.0]
["2026-10-01T17:33:38.966405+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:33:39.019989+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:39.020125+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:39.026470+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:33:39.041035+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:39.504387+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:39.516536+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:39.831170+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:39.831932+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:39.935323+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:39.990336+00:00", "trade", 13.155, 47.0]
["2026-10-01T17:33:40.094086+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:40.141731+00:00", "trade", 13.1624, 200.0]
["2026-10-01T17:33:40.148924+00:00", "trade", 13.1624, 13.0]
["2026-10-01T17:33:40.152581+00:00", "trade", 13.1624, 11.0]
["2026-10-01T17:33:40.155949+00:00", "trade", 13.1624, 9.0]
["2026-10-01T17:33:40.159146+00:00", "trade", 13.1624, 8.0]
["2026-10-01T17:33:40.212956+00:00", "trade", 13.1624, 8.0]
["2026-10-01T17:33:40.213945+00:00", "trade", 13.1624, 8.0]
["2026-10-01T17:33:40.214525+00:00", "trade", 13.1624, 4.0]
["2026-10-01T17:33:40.339819+00:00", "trade", 13.155, 1400.0]
["2026-10-01T17:33:40.580286+00:00", "trade", 13.1767, 26.0]
["2026-10-01T17:33:40.673801+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:40.674487+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:41.100139+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:41.650966+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:33:41.833681+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:42.268441+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:42.756605+00:00", "trade", 13.1557, 12.0]
["2026-10-01T17:33:42.777856+00:00", "trade", 13.1557, 1.0]
["2026-10-01T17:33:42.778963+00:00", "trade", 13.1626, 100.0]
["2026-10-01T17:33:43.121704+00:00", "trade", 13.1636, 20.0]
["2026-10-01T17:33:43.145247+00:00", "trade", 13.1557, 2.0]
["2026-10-01T17:33:44.515148+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:33:44.515376+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:33:44.515512+00:00", "trade", 13.155, 8.0]
["2026-10-01T17:33:45.337037+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:33:46.099276+00:00", "trade", 13.155, 759.0]
["2026-10-01T17:33:46.426677+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:33:46.510773+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:33:46.510779+00:00", "trade", 13.155, 30.0]
["2026-10-01T17:33:46.510899+00:00", "trade", 13.155, 35.0]
["2026-10-01T17:33:47.776954+00:00", "trade", 13.155, 30.0]
["2026-10-01T17:33:47.778001+00:00", "trade", 13.16, 180.0]
["2026-10-01T17:33:47.778277+00:00", "trade", 13.155, 29.0]
["2026-10-01T17:33:48.017635+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:48.345325+00:00", "trade", 13.16, 56.0]
["2026-10-01T17:33:48.579697+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:48.579897+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:48.598146+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:48.885723+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:33:48.941855+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:33:48.942658+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:33:48.943879+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:33:48.944257+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:33:48.955282+00:00", "trade", 13.155, 494.0]
["2026-10-01T17:33:48.957354+00:00", "trade", 13.15, 494.0]
["2026-10-01T17:33:48.957376+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:48.958007+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:49.433729+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:33:49.703015+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:51.106178+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:51.106230+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:51.106836+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:51.107277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:51.317052+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:51.318585+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:51.497677+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:51.497680+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:51.498238+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:51.815942+00:00", "trade", 13.15, 218.0]
["2026-10-01T17:33:51.972910+00:00", "trade", 13.1814, 200.0]
["2026-10-01T17:33:52.107964+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:52.208518+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:52.255895+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:33:52.319633+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:52.422427+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:52.498591+00:00", "trade", 13.16, 99.0]
["2026-10-01T17:33:52.498594+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:52.498597+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:33:52.499210+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:52.774781+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:52.775277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:52.915139+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:33:52.970850+00:00", "trade", 13.155, 119.0]
["2026-10-01T17:33:53.269679+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:53.270491+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:53.496008+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:53.499631+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:53.500458+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:53.855243+00:00", "trade", 13.1767, 100.0]
["2026-10-01T17:33:54.226722+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:54.360619+00:00", "trade", 13.1585, 5.0]
["2026-10-01T17:33:54.508917+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:33:54.520212+00:00", "trade", 13.1586, 202.0]
["2026-10-01T17:33:54.790435+00:00", "trade", 13.1586, 1.0]
["2026-10-01T17:33:55.147077+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:55.151102+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:55.676232+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:55.777879+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:56.125967+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:56.331055+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:56.331817+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:56.412195+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:33:56.412845+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:56.413271+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:56.413722+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:56.618339+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:33:57.330166+00:00", "trade", 13.1588, 1.0]
["2026-10-01T17:33:57.447460+00:00", "trade", 13.1743, 400.0]
["2026-10-01T17:33:57.501439+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:57.501439+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:58.501514+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:58.501514+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:33:58.501517+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:00.003897+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:00.131174+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:34:00.132349+00:00", "trade", 13.15, 9.0]
["2026-10-01T17:34:01.026972+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:01.027649+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:34:01.148327+00:00", "trade", 13.15, 45.0]
["2026-10-01T17:34:01.612490+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:34:01.990770+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:34:02.342965+00:00", "trade", 13.155, 32.0]
["2026-10-01T17:34:02.612989+00:00", "trade", 13.155, 97.0]
["2026-10-01T17:34:02.678139+00:00", "trade", 13.155, 295.0]
["2026-10-01T17:34:02.955871+00:00", "trade", 13.1606, 21.0]
["2026-10-01T17:34:02.961844+00:00", "trade", 13.163, 39.0]
["2026-10-01T17:34:03.124308+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:34:03.567229+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:34:03.568483+00:00", "trade", 13.1553, 50.0]
["2026-10-01T17:34:03.936165+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:04.012773+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:34:04.033784+00:00", "trade", 13.1598, 17.0]
["2026-10-01T17:34:04.264737+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:34:04.265314+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:04.267263+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:34:04.386647+00:00", "trade", 13.1559, 1.0]
["2026-10-01T17:34:04.399836+00:00", "trade", 13.155, 30.0]
["2026-10-01T17:34:04.616099+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:34:04.617287+00:00", "trade", 13.155, 1558.0]
["2026-10-01T17:34:04.640364+00:00", "trade", 13.158, 1.0]
["2026-10-01T17:34:04.728717+00:00", "trade", 13.155, 70.0]
["2026-10-01T17:34:04.732779+00:00", "trade", 13.158, 1.0]
["2026-10-01T17:34:04.949497+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:05.156422+00:00", "trade", 13.1572, 3.0]
["2026-10-01T17:34:05.849394+00:00", "trade", 13.1577, 1.0]
["2026-10-01T17:34:06.128115+00:00", "trade", 13.155, 50.0]
["2026-10-01T17:34:06.143121+00:00", "trade", 13.155, 50.0]
["2026-10-01T17:34:06.216593+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.216683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.217590+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.268567+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.311928+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:34:06.312942+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.353697+00:00", "trade", 13.1828, 400.0]
["2026-10-01T17:34:06.354667+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.372409+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.389084+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.441037+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.441106+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:34:06.451462+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:06.536154+00:00", "trade", 13.1596, 1.0]
["2026-10-01T17:34:06.747572+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:34:06.748823+00:00", "trade", 13.1549, 65.0]
["2026-10-01T17:34:06.861919+00:00", "trade", 13.1562, 4000.0]
["2026-10-01T17:34:07.415549+00:00", "trade", 13.16, 12.0]
["2026-10-01T17:34:07.459652+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:34:07.476931+00:00", "trade", 13.155, 7500.0]
["2026-10-01T17:34:07.483110+00:00", "trade", 13.155, 13.0]
["2026-10-01T17:34:07.681124+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:07.681860+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:07.682171+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:07.958554+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:07.959035+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:07.979358+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:08.092879+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:08.092879+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:08.093320+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:08.126428+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:08.127085+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:08.180227+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:08.182037+00:00", "trade", 13.155, 3000.0]
["2026-10-01T17:34:08.491202+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:08.693218+00:00", "trade", 13.1595, 2.0]
["2026-10-01T17:34:08.917381+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:09.207796+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:34:09.418108+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:09.663907+00:00", "trade", 13.1739, 100.0]
["2026-10-01T17:34:09.692757+00:00", "trade", 13.1595, 225.0]
["2026-10-01T17:34:09.748218+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:09.848251+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:09.848728+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:09.918438+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:34:09.919035+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:09.919689+00:00", "trade", 13.1552, 71.0]
["2026-10-01T17:34:09.970510+00:00", "trade", 13.16, 162.0]
["2026-10-01T17:34:09.970601+00:00", "trade", 13.16, 738.0]
["2026-10-01T17:34:09.971209+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.020466+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.027553+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.027776+00:00", "trade", 13.16, 120.0]
["2026-10-01T17:34:10.027779+00:00", "trade", 13.16, 918.0]
["2026-10-01T17:34:10.027782+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027784+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.027785+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.027788+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:34:10.027788+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:34:10.027795+00:00", "trade", 13.16, 1500.0]
["2026-10-01T17:34:10.027795+00:00", "trade", 13.16, 2500.0]
["2026-10-01T17:34:10.027795+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.027800+00:00", "trade", 13.16, 352.0]
["2026-10-01T17:34:10.027800+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.027800+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.027804+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027804+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.027809+00:00", "trade", 13.16, 330.0]
["2026-10-01T17:34:10.027809+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027809+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.027812+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:34:10.027812+00:00", "trade", 13.16, 1200.0]
["2026-10-01T17:34:10.027815+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:34:10.027819+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:34:10.027819+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.027825+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.027825+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:34:10.027825+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027825+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027825+00:00", "trade", 13.16, 180.0]
["2026-10-01T17:34:10.027830+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:34:10.027830+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.027830+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:34:10.027836+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027836+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:34:10.027840+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027840+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.027842+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027845+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.027845+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.027849+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027849+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.027849+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027884+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.027934+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.027939+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.027989+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.027990+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.027990+00:00", "trade", 13.16, 1177.0]
["2026-10-01T17:34:10.027993+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.027994+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.027995+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:34:10.027998+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:34:10.028001+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.028005+00:00", "trade", 13.16, 40.0]
["2026-10-01T17:34:10.028005+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.028013+00:00", "trade", 13.16, 720.0]
["2026-10-01T17:34:10.028013+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:34:10.028019+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:34:10.028019+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.028019+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:34:10.028022+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:34:10.028022+00:00", "trade", 13.16, 19.0]
["2026-10-01T17:34:10.028026+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.028034+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.028039+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.028049+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.028109+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.028185+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.028446+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.028446+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:34:10.028450+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.028465+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.028480+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.028495+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028495+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028500+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028500+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028881+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028931+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028936+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028936+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028947+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.028957+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.029172+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.029788+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.030097+00:00", "trade", 13.16, 50.0]
["2026-10-01T17:34:10.031949+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.032430+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.032510+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.033354+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:34:10.033438+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:34:10.033543+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:34:10.033604+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:34:10.034921+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.044063+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:34:10.044147+00:00", "trade", 13.16, 3900.0]
["2026-10-01T17:34:10.044252+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:34:10.044333+00:00", "trade", 13.16, 19.0]
["2026-10-01T17:34:10.044414+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:34:10.044493+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:34:10.044571+00:00", "trade", 13.16, 3800.0]
["2026-10-01T17:34:10.044652+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:34:10.044728+00:00", "trade", 13.16, 1914.0]
["2026-10-01T17:34:10.044823+00:00", "trade", 13.16, 3025.0]
["2026-10-01T17:34:10.044901+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:34:10.044980+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.045058+00:00", "trade", 13.16, 2993.0]
["2026-10-01T17:34:10.045075+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.045310+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.045819+00:00", "trade", 13.1589, 54.0]
["2026-10-01T17:34:10.049887+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.049891+00:00", "trade", 13.16, 5000.0]
["2026-10-01T17:34:10.049893+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:34:10.049897+00:00", "trade", 13.16, 136.0]
["2026-10-01T17:34:10.049897+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.049900+00:00", "trade", 13.16, 7000.0]
["2026-10-01T17:34:10.049900+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.049900+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.049906+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:34:10.049906+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.049909+00:00", "trade", 13.16, 1100.0]
["2026-10-01T17:34:10.049909+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:34:10.049912+00:00", "trade", 13.16, 4200.0]
["2026-10-01T17:34:10.049912+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.049917+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:34:10.049917+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:34:10.049917+00:00", "trade", 13.16, 1500.0]
["2026-10-01T17:34:10.049920+00:00", "trade", 13.16, 2500.0]
["2026-10-01T17:34:10.049951+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.049972+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050003+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.050003+00:00", "trade", 13.16, 75.0]
["2026-10-01T17:34:10.050005+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:34:10.050008+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.050011+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050015+00:00", "trade", 13.16, 53.0]
["2026-10-01T17:34:10.050017+00:00", "trade", 13.16, 328.0]
["2026-10-01T17:34:10.050029+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050056+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050062+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:34:10.050062+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050077+00:00", "trade", 13.16, 7500.0]
["2026-10-01T17:34:10.050083+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:34:10.050089+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:34:10.050092+00:00", "trade", 13.16, 352.0]
["2026-10-01T17:34:10.050092+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050092+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050092+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050095+00:00", "trade", 13.16, 1200.0]
["2026-10-01T17:34:10.050098+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.050101+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.050102+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050107+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050107+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050112+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050177+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050187+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050189+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:34:10.050189+00:00", "trade", 13.16, 1500.0]
["2026-10-01T17:34:10.050191+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:34:10.050191+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:34:10.050192+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050194+00:00", "trade", 13.16, 12200.0]
["2026-10-01T17:34:10.050215+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050218+00:00", "trade", 13.16, 5500.0]
["2026-10-01T17:34:10.050221+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050221+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050221+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:34:10.050233+00:00", "trade", 13.16, 75.0]
["2026-10-01T17:34:10.050236+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:34:10.050241+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050241+00:00", "trade", 13.165, 12.0]
["2026-10-01T17:34:10.050246+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050246+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050246+00:00", "trade", 13.165, 1700.0]
["2026-10-01T17:34:10.050252+00:00", "trade", 13.16, 7300.0]
["2026-10-01T17:34:10.050252+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:34:10.050252+00:00", "trade", 13.16, 1100.0]
["2026-10-01T17:34:10.050252+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050258+00:00", "trade", 13.16, 1900.0]
["2026-10-01T17:34:10.050258+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050258+00:00", "trade", 13.16, 1177.0]
["2026-10-01T17:34:10.050258+00:00", "trade", 13.16, 1100.0]
["2026-10-01T17:34:10.050258+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:34:10.050261+00:00", "trade", 13.16, 150.0]
["2026-10-01T17:34:10.050261+00:00", "trade", 13.16, 1236.0]
["2026-10-01T17:34:10.050263+00:00", "trade", 13.16, 549.0]
["2026-10-01T17:34:10.050267+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050267+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:34:10.050273+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.050273+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.050276+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:34:10.050276+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:34:10.050277+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.050279+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:34:10.050279+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:34:10.050282+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:34:10.050313+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050347+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050368+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050408+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050413+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050488+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050504+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050518+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050518+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050528+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050568+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050568+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050573+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050583+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050817+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:34:10.050864+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050864+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050864+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050914+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050914+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050984+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.050989+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.051034+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.051154+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.051180+00:00", "trade", 13.16, 70.0]
["2026-10-01T17:34:10.051349+00:00", "trade", 13.16, 69.0]
["2026-10-01T17:34:10.051478+00:00", "trade", 13.16, 64.0]
["2026-10-01T17:34:10.051496+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:34:10.051589+00:00", "trade", 13.1605, 54.0]
["2026-10-01T17:34:10.051595+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.051947+00:00", "trade", 13.16, 2984.0]
["2026-10-01T17:34:10.051956+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.051996+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.052197+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.052713+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.053893+00:00", "trade", 13.16, 759.0]
["2026-10-01T17:34:10.054437+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.054437+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.054477+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.054518+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.054753+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.054918+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.055114+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.055141+00:00", "trade", 13.16, 50.0]
["2026-10-01T17:34:10.055745+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.056186+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.060662+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.075522+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.088295+00:00", "trade", 13.155, 13.0]
["2026-10-01T17:34:10.094327+00:00", "trade", 13.16, 59.0]
["2026-10-01T17:34:10.145228+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.145664+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.158470+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.163305+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:34:10.174513+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.248372+00:00", "trade", 13.16, 194.0]
["2026-10-01T17:34:10.248462+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:34:10.248543+00:00", "trade", 13.16, 451.0]
["2026-10-01T17:34:10.248965+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.249100+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.249577+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.289051+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.459436+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:10.529366+00:00", "trade", 13.173, 100.0]
["2026-10-01T17:34:11.136740+00:00", "trade", 13.173, 100.0]
["2026-10-01T17:34:11.389618+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:34:11.638914+00:00", "trade", 13.155, 3000.0]
["2026-10-01T17:34:11.842167+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:11.842658+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:11.901398+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:11.901463+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:11.930116+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:12.180151+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:34:12.181209+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:12.182109+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:34:12.221410+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:12.223079+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:12.223094+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:12.367352+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:12.995602+00:00", "trade", 13.173, 100.0]
["2026-10-01T17:34:13.028586+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:13.269143+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:13.760346+00:00", "trade", 13.15, 3958.0]
["2026-10-01T17:34:14.001842+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:34:14.761513+00:00", "trade", 13.155, 12.0]
["2026-10-01T17:34:15.040153+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.056242+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.110471+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.131832+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.189860+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.199483+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.218663+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.248291+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:34:15.248291+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:34:15.248574+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.248599+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.248606+00:00", "trade", 13.15, 5.0]
["2026-10-01T17:34:15.248780+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.249076+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.249082+00:00", "trade", 13.15, 86.0]
["2026-10-01T17:34:15.249206+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.249522+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.302583+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.365658+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.372976+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.373853+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.397484+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.397669+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.397669+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.400556+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.516211+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.761384+00:00", "trade", 13.155, 238.0]
["2026-10-01T17:34:15.761534+00:00", "trade", 13.155, 169.0]
["2026-10-01T17:34:15.761567+00:00", "trade", 13.16, 44.0]
["2026-10-01T17:34:15.981294+00:00", "trade", 13.16, 9000.0]
["2026-10-01T17:34:15.982545+00:00", "trade", 13.1566, 56.0]
["2026-10-01T17:34:15.982596+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.983048+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:15.983925+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.035778+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.038900+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.064105+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.065028+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.192992+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.229183+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.341851+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.342759+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.458723+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:34:16.683419+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.683911+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:16.822886+00:00", "trade", 13.15, 9000.0]
["2026-10-01T17:34:17.040614+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.040896+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:34:17.040985+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.068150+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.101271+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:34:17.101885+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.102326+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.366375+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.499978+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.504699+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:34:17.506619+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.506689+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.506714+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.507816+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.508333+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.508844+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.568000+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.583435+00:00", "trade", 13.15, 12.0]
["2026-10-01T17:34:17.583459+00:00", "trade", 13.15, 13.0]
["2026-10-01T17:34:17.690989+00:00", "trade", 13.155, 11.0]
["2026-10-01T17:34:17.694664+00:00", "trade", 13.15, 11.0]
["2026-10-01T17:34:17.697190+00:00", "trade", 13.15, 93.0]
["2026-10-01T17:34:17.697192+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697193+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697193+00:00", "trade", 13.15, 3033.0]
["2026-10-01T17:34:17.697262+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697262+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:34:17.697271+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697271+00:00", "trade", 13.15, 4867.0]
["2026-10-01T17:34:17.697274+00:00", "trade", 13.15, 50.0]
["2026-10-01T17:34:17.697274+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:34:17.697278+00:00", "trade", 13.15, 2726.0]
["2026-10-01T17:34:17.697278+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:34:17.697282+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697284+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697284+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:34:17.697284+00:00", "trade", 13.15, 330.0]
["2026-10-01T17:34:17.697290+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:34:17.697290+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:34:17.697290+00:00", "trade", 13.15, 5000.0]
["2026-10-01T17:34:17.697290+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:34:17.697293+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:34:17.697293+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697296+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697296+00:00", "trade", 13.15, 1900.0]
["2026-10-01T17:34:17.697299+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:34:17.697299+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:34:17.697301+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:34:17.697301+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:34:17.697305+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:34:17.697305+00:00", "trade", 13.15, 2800.0]
["2026-10-01T17:34:17.697316+00:00", "trade", 13.15, 709.0]
["2026-10-01T17:34:17.697328+00:00", "trade", 13.15, 135.0]
["2026-10-01T17:34:17.697418+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697459+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697464+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:34:17.697464+00:00", "trade", 13.15, 13.0]
["2026-10-01T17:34:17.697467+00:00", "trade", 13.155, 7989.0]
["2026-10-01T17:34:17.697467+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:34:17.697470+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697473+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:34:17.697473+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:34:17.697485+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:34:17.697521+00:00", "trade", 13.15, 1769.0]
["2026-10-01T17:34:17.697523+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697528+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697629+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:34:17.697638+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697689+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697718+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697734+00:00", "trade", 13.15, 1700.0]
["2026-10-01T17:34:17.697755+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:34:17.697813+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697834+00:00", "trade", 13.15, 1184.0]
["2026-10-01T17:34:17.697837+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:34:17.697841+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:34:17.697843+00:00", "trade", 13.15, 3500.0]
["2026-10-01T17:34:17.697844+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697846+00:00", "trade", 13.15, 700.0]
["2026-10-01T17:34:17.697849+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697852+00:00", "trade", 13.15, 246.0]
["2026-10-01T17:34:17.697858+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:34:17.697859+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697859+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697861+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:34:17.697867+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697884+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:34:17.697885+00:00", "trade", 13.15, 1700.0]
["2026-10-01T17:34:17.697889+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697899+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697899+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697899+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697904+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697904+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697904+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697909+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697914+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697914+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697914+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697920+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697920+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697920+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697920+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.697927+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.697929+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.698014+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.698079+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698080+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:34:17.698084+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698099+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698110+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.698119+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.698164+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.698185+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.698200+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:34:17.698225+00:00", "trade", 13.15, 250.0]
["2026-10-01T17:34:17.698240+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:34:17.698240+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698280+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698315+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698320+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698320+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698375+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698425+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698425+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698445+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698460+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698460+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698500+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698520+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698537+00:00", "trade", 13.1501, 55.0]
["2026-10-01T17:34:17.698540+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698545+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698664+00:00", "trade", 13.15, 50.0]
["2026-10-01T17:34:17.698826+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.698878+00:00", "trade", 13.1524, 50.0]
["2026-10-01T17:34:17.699172+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.699462+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.700340+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.700385+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.701674+00:00", "trade", 13.145, 400.0]
["2026-10-01T17:34:17.702545+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.703101+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.705993+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.708707+00:00", "trade", 13.1405, 500.0]
["2026-10-01T17:34:17.772697+00:00", "trade", 13.1434, 1500.0]
["2026-10-01T17:34:17.773954+00:00", "trade", 13.149, 51.0]
["2026-10-01T17:34:17.773960+00:00", "trade", 13.1767, 100.0]
["2026-10-01T17:34:17.797882+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.806813+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.886758+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.887214+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.912911+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.913236+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.935013+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.935825+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.936848+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:17.936936+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:34:17.937591+00:00", "trade", 13.145, 469.0]
["2026-10-01T17:34:17.940897+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.048659+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.159533+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.308512+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.339862+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.339912+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.376213+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.396301+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.455657+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.455662+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.456143+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.456885+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.457918+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.458188+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.459326+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.459411+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.463902+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.463942+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.474853+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.475214+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.622589+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:34:18.622770+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.622793+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:34:18.622841+00:00", "trade", 13.14, 12.0]
["2026-10-01T17:34:18.622844+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:34:18.622847+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:34:18.622847+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:18.622868+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:18.622868+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:34:18.622870+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:34:18.622880+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.622884+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:34:18.622895+00:00", "trade", 13.14, 99.0]
["2026-10-01T17:34:18.622898+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:18.622911+00:00", "trade", 13.14, 2000.0]
["2026-10-01T17:34:18.622911+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:18.622914+00:00", "trade", 13.14, 2.0]
["2026-10-01T17:34:18.622920+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:18.622920+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:18.622924+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:18.622924+00:00", "trade", 13.14, 8.0]
["2026-10-01T17:34:18.622930+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.622935+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623006+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623006+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623016+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623026+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623041+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623052+00:00", "trade", 13.14, 53.0]
["2026-10-01T17:34:18.623101+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623106+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623116+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623118+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:34:18.623141+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623226+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:34:18.623261+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623266+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623271+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623657+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623657+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623732+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623738+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623813+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623848+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623848+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623863+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.623913+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.624093+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.624484+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.624985+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.625070+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.626223+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.626539+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.626810+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.627341+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.627576+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.630924+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.630965+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.630969+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.632828+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:34:18.633004+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.633009+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.633034+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.633039+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.633096+00:00", "trade", 13.13, 130.0]
["2026-10-01T17:34:18.633096+00:00", "trade", 13.13, 70.0]
["2026-10-01T17:34:18.633666+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.633701+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.633871+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.634177+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.652721+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.659623+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.726377+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.726432+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.765445+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.842889+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.843089+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:18.894556+00:00", "trade", 13.1311, 1525.0]
["2026-10-01T17:34:18.950520+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.006864+00:00", "trade", 13.135, 20.0]
["2026-10-01T17:34:19.151704+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.224883+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.319765+00:00", "trade", 13.135, 139.0]
["2026-10-01T17:34:19.364111+00:00", "trade", 13.13, 16.0]
["2026-10-01T17:34:19.391594+00:00", "trade", 13.1729, 18.0]
["2026-10-01T17:34:19.546478+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.681460+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.681846+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.682402+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.682647+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.682793+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.682848+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.682878+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.684447+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.778716+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.779197+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.887971+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:19.889314+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.092889+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.093340+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.153513+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.154400+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.226582+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.227023+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.227499+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.230662+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.230897+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.231063+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.231103+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.236506+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.331141+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.331777+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.366854+00:00", "trade", 13.1738, 100.0]
["2026-10-01T17:34:20.549586+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.550072+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.550633+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.553590+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.554046+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.559449+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:20.799554+00:00", "trade", 13.1386, 38.0]
["2026-10-01T17:34:20.908993+00:00", "trade", 13.1738, 576.0]
["2026-10-01T17:34:20.980924+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:34:21.195013+00:00", "trade", 13.1386, 1.0]
["2026-10-01T17:34:21.257093+00:00", "trade", 13.1301, 50.0]
["2026-10-01T17:34:21.954745+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.118726+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.119653+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.123692+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.124179+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.124590+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.124660+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.127902+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.128278+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.133641+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.227630+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.360837+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.529204+00:00", "trade", 13.13, 16.0]
["2026-10-01T17:34:22.728116+00:00", "trade", 13.1301, 500.0]
["2026-10-01T17:34:22.846423+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.846430+00:00", "trade", 13.13, 400.0]
["2026-10-01T17:34:22.846493+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.847275+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.847716+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.939925+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:22.940025+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:23.077402+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:23.151789+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:23.152717+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:23.168389+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:23.197187+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:23.231273+00:00", "trade", 13.13, 2000.0]
["2026-10-01T17:34:23.627521+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:23.960801+00:00", "trade", 13.1377, 7.0]
["2026-10-01T17:34:24.526922+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:34:24.527737+00:00", "trade", 13.13, 96.0]
["2026-10-01T17:34:24.528220+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:24.528220+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:24.534139+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:34:24.534781+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:25.277087+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:25.277148+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:25.436662+00:00", "trade", 13.1766, 91.0]
["2026-10-01T17:34:25.437161+00:00", "trade", 13.1746, 97.0]
["2026-10-01T17:34:25.441976+00:00", "trade", 13.1578, 39.0]
["2026-10-01T17:34:25.461664+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:34:25.945644+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:26.231409+00:00", "trade", 13.174, 27.0]
["2026-10-01T17:34:26.484717+00:00", "trade", 13.1577, 20.0]
["2026-10-01T17:34:26.961814+00:00", "trade", 13.135, 134.0]
["2026-10-01T17:34:26.961968+00:00", "trade", 13.135, 22.0]
["2026-10-01T17:34:27.516578+00:00", "trade", 13.135, 16.0]
["2026-10-01T17:34:27.961986+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:34:27.962139+00:00", "trade", 13.135, 7.0]
["2026-10-01T17:34:27.962187+00:00", "trade", 13.135, 9.0]
["2026-10-01T17:34:28.538710+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.539703+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.540339+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.541547+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.541612+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.541848+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.542289+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.542650+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.547501+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.550032+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.559189+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.559635+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.599918+00:00", "trade", 13.173, 28.0]
["2026-10-01T17:34:28.620390+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.620455+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.621658+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.622013+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.661202+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.675641+00:00", "trade", 13.1721, 100.0]
["2026-10-01T17:34:28.758699+00:00", "trade", 13.1357, 16.0]
["2026-10-01T17:34:28.890794+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:34:28.951999+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:28.952941+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.224984+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.439339+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.442977+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.450059+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.450139+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.451142+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.519805+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.575864+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:29.937845+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:30.003928+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:30.016613+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:30.024867+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:30.551325+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:30.552664+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:30.567029+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:34:30.568421+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:30.679420+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:30.794529+00:00", "trade", 13.13, 40.0]
["2026-10-01T17:34:30.798881+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:34:30.803250+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:34:31.746826+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:31.746886+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:31.818606+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:32.080708+00:00", "trade", 13.1577, 20.0]
["2026-10-01T17:34:32.081507+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:32.082114+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:32.093631+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:32.168264+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:32.456642+00:00", "trade", 13.1743, 100.0]
["2026-10-01T17:34:32.613522+00:00", "trade", 13.135, 9900.0]
["2026-10-01T17:34:32.614773+00:00", "trade", 13.1351, 60.0]
["2026-10-01T17:34:32.878609+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:32.903999+00:00", "trade", 13.1741, 11.0]
["2026-10-01T17:34:33.142132+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:34:33.571634+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.673080+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.674447+00:00", "trade", 13.135, 80.0]
["2026-10-01T17:34:33.674556+00:00", "trade", 13.135, 494.0]
["2026-10-01T17:34:33.674559+00:00", "trade", 13.135, 2206.0]
["2026-10-01T17:34:33.675035+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.687477+00:00", "trade", 13.135, 494.0]
["2026-10-01T17:34:33.705722+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:34:33.743032+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.743092+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.745919+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.764362+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.764456+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:34:33.764456+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:34:33.764458+00:00", "trade", 13.135, 306.0]
["2026-10-01T17:34:33.764478+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.764527+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:34:33.765064+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.765184+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.765540+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:33.766093+00:00", "trade", 13.135, 200.0]
["2026-10-01T17:34:34.845134+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:34.993462+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:34:35.303761+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:35.308597+00:00", "trade", 13.1742, 200.0]
["2026-10-01T17:34:35.454011+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:34:35.557607+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:34:35.557610+00:00", "trade", 13.135, 32.0]
["2026-10-01T17:34:35.938100+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:34:36.189937+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:34:36.411362+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:36.414364+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:36.502101+00:00", "trade", 13.135, 1000.0]
["2026-10-01T17:34:36.502814+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:34:36.503842+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:36.503866+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:34:36.504554+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:36.504570+00:00", "trade", 13.13, 3.0]
["2026-10-01T17:34:36.506519+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:36.591282+00:00", "trade", 13.13, 16.0]
["2026-10-01T17:34:36.699085+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:34:37.006794+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013295+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013300+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013330+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:34:37.013333+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:34:37.013336+00:00", "trade", 13.13, 6.0]
["2026-10-01T17:34:37.013336+00:00", "trade", 13.13, 94.0]
["2026-10-01T17:34:37.013394+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:34:37.013395+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013397+00:00", "trade", 13.13, 475.0]
["2026-10-01T17:34:37.013400+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:34:37.013402+00:00", "trade", 13.13, 900.0]
["2026-10-01T17:34:37.013405+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013423+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:34:37.013426+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013427+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:34:37.013427+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:34:37.013430+00:00", "trade", 13.13, 40.0]
["2026-10-01T17:34:37.013480+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013490+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013495+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013520+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:34:37.013520+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013550+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013581+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:34:37.013583+00:00", "trade", 13.13, 1700.0]
["2026-10-01T17:34:37.013586+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:34:37.013636+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013641+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013646+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013651+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013651+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013701+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013786+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013891+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013957+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013961+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013966+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013992+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013997+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.013997+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.014037+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.014092+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.014357+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.014919+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.015214+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.015360+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.015801+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.016081+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:37.093125+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.029754+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.029819+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.029904+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.113507+00:00", "trade", 13.1301, 7000.0]
["2026-10-01T17:34:38.114758+00:00", "trade", 13.1313, 60.0]
["2026-10-01T17:34:38.413322+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.413492+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.414104+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.414214+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.414415+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.418895+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.471190+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.471310+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.471420+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.472393+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.477114+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.542494+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.542680+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.543016+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.543256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.546980+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.547040+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.547055+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.547597+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.547762+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.548308+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.604196+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.604798+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.683059+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.683405+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.683500+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.684061+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.759887+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.760253+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.760273+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.760368+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.760408+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.760408+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.760644+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.760844+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.762167+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.767039+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.777168+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.781233+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.789853+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.790330+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.795221+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.795657+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.795697+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.798729+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.799301+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.799882+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.838589+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.915938+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.916419+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.916855+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.917417+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.920419+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.921777+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.923296+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.993603+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.994245+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.994681+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.995563+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:38.997482+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:39.070346+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:39.441700+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:39.449849+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:39.452611+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:39.631627+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:39.631716+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:34:39.632388+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:39.924900+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:39.939690+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:40.027918+00:00", "trade", 13.135, 6.0]
["2026-10-01T17:34:40.453498+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:40.675656+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:41.079954+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:41.087342+00:00", "trade", 13.1329, 135.0]
["2026-10-01T17:34:41.112362+00:00", "trade", 13.135, 13.0]
["2026-10-01T17:34:41.355780+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:41.357033+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:41.554615+00:00", "trade", 13.135, 9900.0]
["2026-10-01T17:34:41.619663+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:41.816908+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:41.942292+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:34:42.224294+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:34:42.680733+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:42.681360+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:42.707462+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.024793+00:00", "trade", 13.1744, 100.0]
["2026-10-01T17:34:43.225488+00:00", "trade", 13.14, 28.0]
["2026-10-01T17:34:43.243733+00:00", "trade", 13.1301, 700.0]
["2026-10-01T17:34:43.244345+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.299588+00:00", "trade", 13.135, 105.0]
["2026-10-01T17:34:43.303849+00:00", "trade", 13.135, 118.0]
["2026-10-01T17:34:43.323567+00:00", "trade", 13.14, 60.0]
["2026-10-01T17:34:43.323579+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.323624+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.324170+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.324170+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.324210+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.335965+00:00", "trade", 13.135, 1400.0]
["2026-10-01T17:34:43.336013+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.336018+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.336073+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.336248+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:34:43.336509+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.349675+00:00", "trade", 13.13, 8.0]
["2026-10-01T17:34:43.352724+00:00", "trade", 13.13, 77.0]
["2026-10-01T17:34:43.352783+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.352923+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.352948+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.352953+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.352973+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.353016+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:34:43.353020+00:00", "trade", 13.13, 1700.0]
["2026-10-01T17:34:43.353020+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:34:43.353025+00:00", "trade", 13.13, 750.0]
["2026-10-01T17:34:43.353025+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:34:43.353025+00:00", "trade", 13.13, 550.0]
["2026-10-01T17:34:43.353040+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:34:43.353119+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.353151+00:00", "trade", 13.13, 52.0]
["2026-10-01T17:34:43.353295+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:34:43.353298+00:00", "trade", 13.13, 700.0]
["2026-10-01T17:34:43.353299+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.353379+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.353510+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.353620+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.353620+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.353660+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.353726+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.354382+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.354546+00:00", "trade", 13.1335, 51.0]
["2026-10-01T17:34:43.354818+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.358702+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.359138+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.377251+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.378189+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.378665+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.380228+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.380269+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.382396+00:00", "trade", 13.1742, 2.0]
["2026-10-01T17:34:43.383929+00:00", "trade", 13.13, 11.0]
["2026-10-01T17:34:43.431686+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.432167+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.435560+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.462810+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.463256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.463256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.463692+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.499828+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.771314+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.771580+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.771580+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.774036+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.803325+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.806207+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.860542+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.864020+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.935886+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:43.941479+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:44.013195+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:44.016553+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:44.047155+00:00", "trade", 13.1388, 1.0]
["2026-10-01T17:34:44.091937+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:44.094874+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:44.378103+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:44.736765+00:00", "trade", 13.135, 50.0]
["2026-10-01T17:34:44.819351+00:00", "trade", 13.1377, 1.0]
["2026-10-01T17:34:45.151018+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:45.151243+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:45.266773+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:45.268633+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:45.277061+00:00", "trade", 13.135, 56.0]
["2026-10-01T17:34:45.431048+00:00", "trade", 13.135, 1591.0]
["2026-10-01T17:34:46.136137+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:46.140007+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:46.140100+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:34:46.140960+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:34:46.826571+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:34:46.827710+00:00", "trade", 13.135, 8.0]
["2026-10-01T17:34:46.899010+00:00", "trade", 13.1743, 13.0]
["2026-10-01T17:34:46.918542+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:34:46.934534+00:00", "trade", 13.135, 30.0]
["2026-10-01T17:34:47.054970+00:00", "trade", 13.135, 5.0]
["2026-10-01T17:34:47.184964+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:47.626075+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:34:47.626333+00:00", "trade", 13.135, 200.0]
["2026-10-01T17:34:47.674484+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:47.675496+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:47.839071+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:47.864112+00:00", "trade", 13.135, 407.0]
["2026-10-01T17:34:47.865288+00:00", "trade", 13.135, 2.0]
["2026-10-01T17:34:48.552267+00:00", "trade", 13.1301, 29.0]
["2026-10-01T17:34:48.553425+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:34:48.811475+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:48.811833+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:48.827223+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:48.834847+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:34:48.834910+00:00", "trade", 13.14, 80.0]
["2026-10-01T17:34:49.816698+00:00", "trade", 13.14, 99.0]
["2026-10-01T17:34:50.509244+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:50.509244+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:50.509247+00:00", "trade", 13.14, 60.0]
["2026-10-01T17:34:50.509356+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.510027+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.510263+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.510268+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.511080+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.511090+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.511180+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.511772+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.512233+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.512243+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.512433+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.512679+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.513145+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.515546+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:50.543558+00:00", "trade", 13.1372, 1.0]
["2026-10-01T17:34:50.774271+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.020553+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.020893+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.021349+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.021354+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.123260+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:34:51.148833+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.358540+00:00", "trade", 13.1743, 100.0]
["2026-10-01T17:34:51.508679+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.508695+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.508704+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.508706+00:00", "trade", 13.14, 40.0]
["2026-10-01T17:34:51.508709+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:34:51.508709+00:00", "trade", 13.14, 60.0]
["2026-10-01T17:34:51.508724+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.508880+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.509351+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.509777+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.510950+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:51.512133+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:52.215935+00:00", "trade", 13.1357, 11.0]
["2026-10-01T17:34:52.805506+00:00", "trade", 13.135, 2100.0]
["2026-10-01T17:34:53.592413+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:34:53.593453+00:00", "trade", 13.135, 161.0]
["2026-10-01T17:34:54.064858+00:00", "trade", 13.14, 1600.0]
["2026-10-01T17:34:54.064861+00:00", "trade", 13.14, 85.0]
["2026-10-01T17:34:54.071561+00:00", "trade", 13.14, 600.0]
["2026-10-01T17:34:54.074725+00:00", "trade", 13.1712, 100.0]
["2026-10-01T17:34:54.593712+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:54.594620+00:00", "trade", 13.135, 700.0]
["2026-10-01T17:34:54.616361+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:54.720791+00:00", "trade", 13.1387, 1525.0]
["2026-10-01T17:34:54.721421+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:55.058456+00:00", "trade", 13.135, 64.0]
["2026-10-01T17:34:55.060540+00:00", "trade", 13.1343, 46.0]
["2026-10-01T17:34:55.067339+00:00", "trade", 13.135, 200.0]
["2026-10-01T17:34:55.067936+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:55.068376+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:55.096463+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:55.354547+00:00", "trade", 13.1343, 1.0]
["2026-10-01T17:34:55.375771+00:00", "trade", 13.1343, 1.0]
["2026-10-01T17:34:55.734116+00:00", "trade", 13.1519, 1.0]
["2026-10-01T17:34:55.735265+00:00", "trade", 13.135, 10.0]
["2026-10-01T17:34:56.206552+00:00", "trade", 13.14, 99.0]
["2026-10-01T17:34:56.460747+00:00", "trade", 13.1357, 1.0]
["2026-10-01T17:34:56.756330+00:00", "trade", 13.14, 3.0]
["2026-10-01T17:34:57.184648+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:34:57.191685+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:34:57.199507+00:00", "trade", 13.1343, 1.0]
["2026-10-01T17:34:57.482051+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:57.495648+00:00", "trade", 13.14, 5700.0]
["2026-10-01T17:34:57.496902+00:00", "trade", 13.1376, 52.0]
["2026-10-01T17:34:57.574411+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:57.748976+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:57.822962+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:57.823404+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:58.426397+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:34:58.427000+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:58.479976+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:58.886133+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:58.903154+00:00", "trade", 13.1746, 11.0]
["2026-10-01T17:34:59.188073+00:00", "trade", 13.135, 40.0]
["2026-10-01T17:34:59.308478+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:34:59.457773+00:00", "trade", 13.1533, 100.0]
["2026-10-01T17:34:59.507840+00:00", "trade", 13.1342, 11.0]
["2026-10-01T17:34:59.508200+00:00", "trade", 13.1342, 1.0]
["2026-10-01T17:34:59.754390+00:00", "trade", 13.171, 53.0]
["2026-10-01T17:34:59.937986+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:00.003978+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:00.223030+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:00.223611+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:00.227741+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:01.305004+00:00", "trade", 13.135, 2.0]
["2026-10-01T17:35:01.758303+00:00", "trade", 13.135, 9900.0]
["2026-10-01T17:35:01.759578+00:00", "trade", 13.135, 57.0]
["2026-10-01T17:35:01.983939+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:35:02.104390+00:00", "trade", 13.14, 85.0]
["2026-10-01T17:35:02.242960+00:00", "trade", 13.13, 9900.0]
["2026-10-01T17:35:02.362988+00:00", "trade", 13.14, 3600.0]
["2026-10-01T17:35:02.458047+00:00", "trade", 13.135, 10.0]
["2026-10-01T17:35:02.648462+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:02.822020+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:02.837950+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:35:02.841030+00:00", "trade", 13.13, 147.0]
["2026-10-01T17:35:02.841120+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:35:02.842133+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:35:02.842800+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:02.842910+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:02.842975+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:02.843498+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:35:02.843872+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:02.846193+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:02.849633+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:35:02.966750+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:03.158937+00:00", "trade", 13.1739, 1.0]
["2026-10-01T17:35:03.872957+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:03.872987+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:03.873438+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:03.876109+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:03.915544+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:35:03.918082+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:35:04.587108+00:00", "trade", 13.1706, 100.0]
["2026-10-01T17:35:04.816308+00:00", "trade", 13.1499, 100.0]
["2026-10-01T17:35:05.406264+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:35:05.406327+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:35:05.478030+00:00", "trade", 13.13, 190.0]
["2026-10-01T17:35:05.512609+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:35:06.030642+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:06.620683+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:35:06.621934+00:00", "trade", 13.1333, 74.0]
["2026-10-01T17:35:06.768127+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:06.769089+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:06.769701+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:06.821630+00:00", "trade", 13.1399, 500.0]
["2026-10-01T17:35:06.869939+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:07.190380+00:00", "trade", 13.135, 35.0]
["2026-10-01T17:35:07.205162+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:07.205413+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:07.205854+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:07.511987+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:07.511989+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:07.512068+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:07.513085+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:07.513111+00:00", "trade", 13.135, 2359.0]
["2026-10-01T17:35:07.975546+00:00", "trade", 13.1595, 100.0]
["2026-10-01T17:35:08.431957+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:08.432022+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:08.964714+00:00", "trade", 13.1723, 26.0]
["2026-10-01T17:35:09.638248+00:00", "trade", 13.13, 16.0]
["2026-10-01T17:35:09.708745+00:00", "trade", 13.14, 99.0]
["2026-10-01T17:35:09.893231+00:00", "trade", 13.1342, 26.0]
["2026-10-01T17:35:10.074559+00:00", "trade", 13.1703, 100.0]
["2026-10-01T17:35:10.163872+00:00", "trade", 13.1301, 2603.0]
["2026-10-01T17:35:10.178917+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.178917+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:35:10.178917+00:00", "trade", 13.14, 700.0]
["2026-10-01T17:35:10.178920+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.178920+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.178977+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.178983+00:00", "trade", 13.14, 18.0]
["2026-10-01T17:35:10.178985+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.178986+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179013+00:00", "trade", 13.14, 330.0]
["2026-10-01T17:35:10.179020+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179020+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179025+00:00", "trade", 13.14, 4453.0]
["2026-10-01T17:35:10.179025+00:00", "trade", 13.14, 78.0]
["2026-10-01T17:35:10.179029+00:00", "trade", 13.14, 120.0]
["2026-10-01T17:35:10.179029+00:00", "trade", 13.14, 900.0]
["2026-10-01T17:35:10.179035+00:00", "trade", 13.14, 1100.0]
["2026-10-01T17:35:10.179035+00:00", "trade", 13.14, 1300.0]
["2026-10-01T17:35:10.179035+00:00", "trade", 13.14, 25.0]
["2026-10-01T17:35:10.179040+00:00", "trade", 13.14, 400.0]
["2026-10-01T17:35:10.179040+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:35:10.179040+00:00", "trade", 13.14, 6.0]
["2026-10-01T17:35:10.179040+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:35:10.179046+00:00", "trade", 13.14, 19000.0]
["2026-10-01T17:35:10.179046+00:00", "trade", 13.14, 700.0]
["2026-10-01T17:35:10.179046+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:35:10.179046+00:00", "trade", 13.14, 3.0]
["2026-10-01T17:35:10.179046+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:35:10.179049+00:00", "trade", 13.14, 800.0]
["2026-10-01T17:35:10.179049+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:35:10.179053+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179053+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:35:10.179056+00:00", "trade", 13.14, 2500.0]
["2026-10-01T17:35:10.179056+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179059+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179059+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179070+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179076+00:00", "trade", 13.14, 600.0]
["2026-10-01T17:35:10.179076+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:35:10.179076+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179086+00:00", "trade", 13.14, 1700.0]
["2026-10-01T17:35:10.179089+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179091+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179095+00:00", "trade", 13.14, 488.0]
["2026-10-01T17:35:10.179095+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:35:10.179095+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179097+00:00", "trade", 13.14, 2300.0]
["2026-10-01T17:35:10.179101+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179102+00:00", "trade", 13.14, 780.0]
["2026-10-01T17:35:10.179102+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179107+00:00", "trade", 13.14, 511.0]
["2026-10-01T17:35:10.179107+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:35:10.179109+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179110+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179113+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179113+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:35:10.179116+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179116+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:35:10.179120+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179120+00:00", "trade", 13.14, 143.0]
["2026-10-01T17:35:10.179124+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:35:10.179133+00:00", "trade", 13.14, 56.0]
["2026-10-01T17:35:10.179135+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179139+00:00", "trade", 13.14, 144.0]
["2026-10-01T17:35:10.179165+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179180+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179190+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179206+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179206+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179241+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179241+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179291+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179335+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179346+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179346+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179406+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:10.179426+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179496+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179506+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179542+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179551+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179576+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179620+00:00", "trade", 13.14, 156.0]
["2026-10-01T17:35:10.179654+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179657+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.179657+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:35:10.179702+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179717+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179732+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:10.179737+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.179767+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.179792+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.179797+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.179797+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.179837+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.179997+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180007+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180058+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180078+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180138+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180258+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180283+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180298+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180323+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180333+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180393+00:00", "trade", 13.1389, 106.0]
["2026-10-01T17:35:10.180393+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180429+00:00", "trade", 13.145, 196.0]
["2026-10-01T17:35:10.180629+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180644+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180895+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.180895+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181015+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181050+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181050+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181050+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181080+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181215+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181376+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181576+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181616+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181737+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181747+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.181777+00:00", "trade", 13.145, 1540.0]
["2026-10-01T17:35:10.181817+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.183037+00:00", "trade", 13.1405, 54.0]
["2026-10-01T17:35:10.183067+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:35:10.183127+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:35:10.183214+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:35:10.183741+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.183741+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.184263+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.184263+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.185496+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.185716+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186056+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186071+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:10.186074+00:00", "trade", 13.15, 60.0]
["2026-10-01T17:35:10.186077+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:35:10.186081+00:00", "trade", 13.15, 340.0]
["2026-10-01T17:35:10.186081+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186086+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:10.186086+00:00", "trade", 13.15, 2200.0]
["2026-10-01T17:35:10.186092+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:35:10.186095+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:35:10.186098+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186102+00:00", "trade", 13.15, 700.0]
["2026-10-01T17:35:10.186102+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:35:10.186102+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186104+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:10.186107+00:00", "trade", 13.15, 2500.0]
["2026-10-01T17:35:10.186107+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:10.186122+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186152+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186152+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186161+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:10.186168+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:10.186168+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186173+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:10.186173+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:35:10.186173+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:35:10.186180+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186180+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186180+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:35:10.186182+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:35:10.186186+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:35:10.186186+00:00", "trade", 13.15, 440.0]
["2026-10-01T17:35:10.186186+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:10.186186+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:35:10.186191+00:00", "trade", 13.15, 20.0]
["2026-10-01T17:35:10.186192+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186197+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186208+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186208+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186267+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186267+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186273+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186273+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186277+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186372+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:10.186383+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186388+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186388+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186428+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186503+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186508+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186553+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186563+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:10.186578+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:10.186588+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:10.186638+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:10.186703+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:10.186733+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186774+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186817+00:00", "trade", 13.15, 18.0]
["2026-10-01T17:35:10.186819+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186824+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186854+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186884+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186919+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186939+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186939+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.186949+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187019+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187099+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187099+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187104+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187169+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187169+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187547+00:00", "trade", 13.1482, 51.0]
["2026-10-01T17:35:10.187686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187936+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.187966+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.188017+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.188062+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.188101+00:00", "trade", 13.15, 213.0]
["2026-10-01T17:35:10.188122+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:35:10.188182+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.188245+00:00", "trade", 13.155, 110.0]
["2026-10-01T17:35:10.188498+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.188543+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:35:10.188733+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.189018+00:00", "trade", 13.14, 191.0]
["2026-10-01T17:35:10.189179+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.189821+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.189861+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.190091+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:10.190342+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.190342+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.190898+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.191049+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.191094+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.191099+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.191204+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.191700+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.205824+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.205929+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.205984+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.205999+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.213544+00:00", "trade", 13.155, 1700.0]
["2026-10-01T17:35:10.232937+00:00", "trade", 13.155, 1700.0]
["2026-10-01T17:35:10.235719+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:35:10.236248+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:35:10.236329+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:35:10.264976+00:00", "trade", 13.15, 185.0]
["2026-10-01T17:35:10.265028+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:35:10.265030+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:35:10.265887+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.266002+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.266443+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.266924+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.267245+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.328195+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:10.421793+00:00", "trade", 13.155, 161.0]
["2026-10-01T17:35:10.440994+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.441049+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.453648+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:10.453694+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.453702+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:10.453819+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:10.453882+00:00", "trade", 13.155, 2359.0]
["2026-10-01T17:35:10.453960+00:00", "trade", 13.155, 2359.0]
["2026-10-01T17:35:10.454075+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:10.454135+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:10.454222+00:00", "trade", 13.155, 2979.0]
["2026-10-01T17:35:10.454225+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:10.455133+00:00", "trade", 13.1539, 53.0]
["2026-10-01T17:35:10.455702+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:10.460943+00:00", "trade", 13.155, 13600.0]
["2026-10-01T17:35:10.462191+00:00", "trade", 13.155, 89.0]
["2026-10-01T17:35:10.544209+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.581819+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.585944+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.586355+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.589477+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.708991+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.709067+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.726699+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.726864+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.727105+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.727345+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.727821+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:10.774009+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:35:10.815466+00:00", "trade", 13.155, 28.0]
["2026-10-01T17:35:10.862542+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:11.396942+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:35:11.411226+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:35:11.471631+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:35:11.577194+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:35:11.577203+00:00", "trade", 13.1599, 1.0]
["2026-10-01T17:35:11.577326+00:00", "trade", 13.1599, 76.0]
["2026-10-01T17:35:11.578185+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:11.578230+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:11.970364+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.077816+00:00", "trade", 13.16, 3600.0]
["2026-10-01T17:35:12.122533+00:00", "trade", 13.1695, 12.0]
["2026-10-01T17:35:12.203477+00:00", "trade", 13.1599, 7000.0]
["2026-10-01T17:35:12.344575+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:35:12.344575+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:35:12.344575+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:12.344578+00:00", "trade", 13.16, 75.0]
["2026-10-01T17:35:12.344599+00:00", "trade", 13.16, 125.0]
["2026-10-01T17:35:12.344599+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.345070+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.345080+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.345105+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.345582+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.345647+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.346203+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.358625+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:35:12.358625+00:00", "trade", 13.16, 95.0]
["2026-10-01T17:35:12.358679+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:35:12.358700+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:35:12.359525+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.359986+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.361229+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.410742+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.462314+00:00", "trade", 13.155, 115.0]
["2026-10-01T17:35:12.462881+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.497493+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.497528+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.513316+00:00", "trade", 13.155, 1500.0]
["2026-10-01T17:35:12.514338+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:12.713522+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.019781+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.022900+00:00", "trade", 13.1565, 60.0]
["2026-10-01T17:35:13.023901+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.151765+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.469354+00:00", "trade", 13.155, 360.0]
["2026-10-01T17:35:13.477131+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:35:13.836666+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:35:13.836669+00:00", "trade", 13.155, 2359.0]
["2026-10-01T17:35:13.837111+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.837177+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.838780+00:00", "trade", 13.1588, 56.0]
["2026-10-01T17:35:13.839828+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.865171+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:35:13.865370+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:35:13.916660+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:35:13.917032+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.917318+00:00", "trade", 13.155, 1700.0]
["2026-10-01T17:35:13.917321+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:35:13.917321+00:00", "trade", 13.155, 800.0]
["2026-10-01T17:35:13.917593+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.917954+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.918475+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.918771+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:13.918852+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:13.920675+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.921352+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.923036+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.923472+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.932953+00:00", "trade", 13.155, 13600.0]
["2026-10-01T17:35:13.933031+00:00", "trade", 13.155, 13600.0]
["2026-10-01T17:35:13.934200+00:00", "trade", 13.155, 54.0]
["2026-10-01T17:35:13.941109+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.941560+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:13.941600+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.059385+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:14.059388+00:00", "trade", 13.16, 230.0]
["2026-10-01T17:35:14.059771+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.059826+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.059957+00:00", "trade", 13.16, 375.0]
["2026-10-01T17:35:14.059960+00:00", "trade", 13.16, 1579.0]
["2026-10-01T17:35:14.059962+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.060333+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.060443+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.060478+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.065079+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.145895+00:00", "trade", 13.1563, 42.0]
["2026-10-01T17:35:14.147265+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.164511+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.175356+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.231615+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.245778+00:00", "trade", 13.1599, 3000.0]
["2026-10-01T17:35:14.247029+00:00", "trade", 13.1564, 57.0]
["2026-10-01T17:35:14.247137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.350333+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.395868+00:00", "trade", 13.158, 37.0]
["2026-10-01T17:35:14.397229+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.425918+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.429441+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.429516+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.519751+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.563607+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:14.563630+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.565044+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.568442+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.676686+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:14.678072+00:00", "trade", 13.155, 800.0]
["2026-10-01T17:35:14.811536+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:14.941827+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:35:15.673288+00:00", "trade", 13.1529, 150.0]
["2026-10-01T17:35:15.854478+00:00", "trade", 13.169, 100.0]
["2026-10-01T17:35:16.005566+00:00", "trade", 13.1576, 1525.0]
["2026-10-01T17:35:16.067577+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:35:16.068034+00:00", "trade", 13.155, 400.0]
["2026-10-01T17:35:16.107263+00:00", "trade", 13.1599, 96.0]
["2026-10-01T17:35:16.354054+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:35:16.560234+00:00", "trade", 13.155, 1800.0]
["2026-10-01T17:35:16.580867+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:16.647119+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.126902+00:00", "trade", 13.155, 900.0]
["2026-10-01T17:35:17.127683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.127999+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.128315+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.128315+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.128355+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.128675+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.128756+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.130354+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.194506+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:35:17.200229+00:00", "trade", 13.155, 12.0]
["2026-10-01T17:35:17.201823+00:00", "trade", 13.155, 14.0]
["2026-10-01T17:35:17.277681+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:35:17.330854+00:00", "trade", 13.155, 13600.0]
["2026-10-01T17:35:17.331702+00:00", "trade", 13.155, 13600.0]
["2026-10-01T17:35:17.332177+00:00", "trade", 13.155, 2359.0]
["2026-10-01T17:35:17.332240+00:00", "trade", 13.155, 341.0]
["2026-10-01T17:35:17.984312+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:17.984583+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:17.985334+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:17.985780+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:18.501450+00:00", "trade", 13.155, 3000.0]
["2026-10-01T17:35:18.765743+00:00", "trade", 13.1511, 38.0]
["2026-10-01T17:35:19.667914+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.668360+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.668475+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.668826+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.668866+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.669739+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:35:19.669965+00:00", "trade", 13.155, 154.0]
["2026-10-01T17:35:19.670901+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.672124+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.817635+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.817675+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.818392+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.818593+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.818628+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.819069+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.849035+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:35:19.850042+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.895295+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.931827+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.931827+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.951243+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:19.951694+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.222083+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.230688+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.236106+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.236131+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.236136+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.267237+00:00", "trade", 13.1453, 100.0]
["2026-10-01T17:35:20.273252+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:20.273295+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.273320+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.273926+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.273937+00:00", "trade", 13.155, 1300.0]
["2026-10-01T17:35:20.274137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.274658+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.274929+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.416881+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.436769+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.436869+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.437310+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.439009+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.513689+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:20.513827+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.518072+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.518513+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.520979+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.521420+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.528287+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.625697+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:35:20.655429+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.971324+00:00", "trade", 13.155, 99.0]
["2026-10-01T17:35:20.974614+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.977360+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.977892+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.994331+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:20.994812+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:21.077576+00:00", "trade", 13.1687, 800.0]
["2026-10-01T17:35:21.454198+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:35:21.519039+00:00", "trade", 13.155, 654.0]
["2026-10-01T17:35:21.726298+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:35:21.783641+00:00", "trade", 13.1501, 1525.0]
["2026-10-01T17:35:21.954502+00:00", "trade", 13.1675, 11.0]
["2026-10-01T17:35:22.628079+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:22.921114+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:35:23.010189+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:23.109055+00:00", "trade", 13.1558, 1.0]
["2026-10-01T17:35:23.373204+00:00", "trade", 13.1687, 1.0]
["2026-10-01T17:35:23.520154+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:35:23.520353+00:00", "trade", 13.155, 14.0]
["2026-10-01T17:35:23.655982+00:00", "trade", 13.1687, 100.0]
["2026-10-01T17:35:24.301964+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:35:24.480706+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:35:24.486760+00:00", "trade", 13.1558, 1.0]
["2026-10-01T17:35:24.489675+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:24.845303+00:00", "trade", 13.158, 25.0]
["2026-10-01T17:35:24.850400+00:00", "trade", 13.1576, 25.0]
["2026-10-01T17:35:25.160002+00:00", "trade", 13.1505, 1300.0]
["2026-10-01T17:35:25.187298+00:00", "trade", 13.16, 1800.0]
["2026-10-01T17:35:25.303453+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:35:25.473038+00:00", "trade", 13.1599, 112.0]
["2026-10-01T17:35:25.520242+00:00", "trade", 13.155, 1800.0]
["2026-10-01T17:35:25.539283+00:00", "trade", 13.155, 900.0]
["2026-10-01T17:35:25.539379+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:25.539608+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:35:25.543839+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:35:25.543929+00:00", "trade", 13.155, 1600.0]
["2026-10-01T17:35:25.544085+00:00", "trade", 13.155, 725.0]
["2026-10-01T17:35:25.544849+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:35:25.544927+00:00", "trade", 13.155, 625.0]
["2026-10-01T17:35:25.546269+00:00", "trade", 13.155, 1500.0]
["2026-10-01T17:35:25.615674+00:00", "trade", 13.1665, 7.0]
["2026-10-01T17:35:26.417779+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:35:26.421216+00:00", "trade", 13.155, 28.0]
["2026-10-01T17:35:26.513858+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:26.513858+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:26.516784+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.518714+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.519285+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.710345+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:35:26.744194+00:00", "trade", 13.1543, 5.0]
["2026-10-01T17:35:26.962483+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:35:26.975889+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:35:26.983681+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.983831+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.983841+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.984989+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.985073+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:35:26.986312+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:35:26.988933+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.991600+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:26.995539+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:27.001508+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:27.302806+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:35:27.303570+00:00", "trade", 13.16, 25.0]
["2026-10-01T17:35:27.307186+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:27.435361+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:28.345016+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:28.425943+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:28.426024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:28.515697+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:28.764715+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:28.769095+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:29.097812+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:29.305023+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:35:29.306286+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:35:29.489488+00:00", "trade", 13.1699, 2000.0]
["2026-10-01T17:35:29.562219+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:35:29.566277+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:29.566363+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:29.566433+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:29.566483+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:29.567555+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:29.568478+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.003999+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.037664+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.092892+00:00", "trade", 13.1686, 100.0]
["2026-10-01T17:35:30.127709+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.127733+00:00", "trade", 13.155, 96.0]
["2026-10-01T17:35:30.131371+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:30.131916+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:30.131919+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:35:30.131922+00:00", "trade", 13.16, 404.0]
["2026-10-01T17:35:30.131944+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.135562+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.138282+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:35:30.212290+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.275641+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.678068+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.679281+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.769386+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:30.808324+00:00", "trade", 13.16, 3600.0]
["2026-10-01T17:35:31.097116+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.097138+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:31.097138+00:00", "trade", 13.15, 7.0]
["2026-10-01T17:35:31.097898+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.319375+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.319756+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.320763+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.320763+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.454386+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.455088+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.456307+00:00", "trade", 13.155, 1000.0]
["2026-10-01T17:35:31.472530+00:00", "trade", 13.155, 1700.0]
["2026-10-01T17:35:31.474807+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:31.478364+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:31.494618+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:31.515283+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:31.533657+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:31.666155+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:31.731098+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:35:31.999619+00:00", "trade", 13.155, 350.0]
["2026-10-01T17:35:32.000150+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:32.000631+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:32.450719+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:35:32.451080+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:35:32.675240+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:35:32.689365+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:32.805582+00:00", "trade", 13.1682, 100.0]
["2026-10-01T17:35:33.214685+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:35:33.268138+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:33.268143+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:33.606468+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:33.917007+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:33.917563+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:33.917734+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:33.965930+00:00", "trade", 13.1657, 12.0]
["2026-10-01T17:35:34.149790+00:00", "trade", 13.1657, 100.0]
["2026-10-01T17:35:34.661800+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:34.661870+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:34.662186+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:34.662231+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:34.662236+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:34.662496+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:34.663018+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:34.702747+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:34.848238+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.063832+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.064498+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.196507+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.197139+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.197349+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.204271+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.343556+00:00", "trade", 13.1586, 3.0]
["2026-10-01T17:35:35.357203+00:00", "trade", 13.155, 3400.0]
["2026-10-01T17:35:35.357205+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.357876+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.358092+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.358122+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.358162+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.360949+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.392290+00:00", "trade", 13.155, 13600.0]
["2026-10-01T17:35:35.442994+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.443816+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.443816+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.443831+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.519095+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.579995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:35.611834+00:00", "trade", 13.1557, 1.0]
["2026-10-01T17:35:36.217803+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:35:36.237641+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:35:36.347276+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.409028+00:00", "trade", 13.155, 101.0]
["2026-10-01T17:35:36.410026+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.410101+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.410301+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.412971+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:35:36.413544+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.413825+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.414386+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.515268+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:35:36.737405+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.738212+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.835082+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:36.841752+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:36.841756+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:35:36.841756+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:35:37.515377+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.515379+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:35:37.515379+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:37.515381+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.515382+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:35:37.515417+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.515557+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.515983+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.516143+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.516454+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.516519+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:37.518975+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.533590+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.533606+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:37.533690+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.533745+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.533774+00:00", "trade", 13.15, 150.0]
["2026-10-01T17:35:37.533785+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.533785+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.534271+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.534392+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.534392+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.534432+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.534432+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.534732+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.534868+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.650147+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.752316+00:00", "trade", 13.155, 3000.0]
["2026-10-01T17:35:37.784662+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.817124+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.847331+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:37.850295+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:35:37.884138+00:00", "trade", 13.154, 58.0]
["2026-10-01T17:35:37.919039+00:00", "trade", 13.156, 42.0]
["2026-10-01T17:35:37.968811+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:38.358436+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:35:38.361701+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:38.401351+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:35:38.504606+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:38.570658+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:39.065786+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:40.001931+00:00", "trade", 13.1678, 100.0]
["2026-10-01T17:35:40.644753+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:35:40.984589+00:00", "trade", 13.16, 79.0]
["2026-10-01T17:35:41.543839+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:41.543889+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:41.543894+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:41.544736+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:41.669650+00:00", "trade", 13.155, 45.0]
["2026-10-01T17:35:41.669839+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:41.670691+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:41.672233+00:00", "trade", 13.155, 14.0]
["2026-10-01T17:35:42.380069+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:42.380074+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:42.474494+00:00", "trade", 13.1548, 200.0]
["2026-10-01T17:35:42.516267+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:35:42.516329+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:42.516349+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:42.516379+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:42.517286+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:42.791250+00:00", "trade", 13.1494, 100.0]
["2026-10-01T17:35:42.839190+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:35:43.121761+00:00", "trade", 13.151, 20.0]
["2026-10-01T17:35:43.516267+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:35:43.684725+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:43.970083+00:00", "trade", 13.164, 10.0]
["2026-10-01T17:35:44.123373+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:44.123795+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:44.360577+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:35:45.297075+00:00", "trade", 13.155, 4000.0]
["2026-10-01T17:35:45.500977+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:45.501498+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:45.613054+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:45.662993+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:46.213220+00:00", "trade", 13.155, 2600.0]
["2026-10-01T17:35:46.270059+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:35:46.503204+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:35:46.503291+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:35:46.503944+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:46.507382+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:47.023024+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:47.023078+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:47.023418+00:00", "trade", 13.15, 96.0]
["2026-10-01T17:35:47.023484+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:35:47.678376+00:00", "trade", 13.155, 800.0]
["2026-10-01T17:35:48.128500+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:35:48.131242+00:00", "trade", 13.15, 198.0]
["2026-10-01T17:35:48.515969+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:35:48.519717+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:49.516435+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:35:50.782253+00:00", "trade", 13.155, 2600.0]
["2026-10-01T17:35:50.782253+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:35:50.782693+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:50.782974+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:51.050353+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:35:51.129804+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:51.155790+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:35:51.156818+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:51.226909+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:35:51.501995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:51.502058+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:51.502646+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:51.502686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:52.449274+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:52.449580+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:52.450462+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:52.527897+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:35:53.028443+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:35:53.038824+00:00", "trade", 13.15, 80.0]
["2026-10-01T17:35:53.040462+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.040676+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:35:53.052632+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.083654+00:00", "trade", 13.15, 875.0]
["2026-10-01T17:35:53.083790+00:00", "trade", 13.15, 914.0]
["2026-10-01T17:35:53.083796+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.083796+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.083796+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.083799+00:00", "trade", 13.15, 24.0]
["2026-10-01T17:35:53.083904+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:35:53.083909+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:35:53.083909+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:35:53.083914+00:00", "trade", 13.15, 76.0]
["2026-10-01T17:35:53.083914+00:00", "trade", 13.15, 2956.0]
["2026-10-01T17:35:53.083917+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.083917+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:53.083922+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.083922+00:00", "trade", 13.15, 2000.0]
["2026-10-01T17:35:53.083922+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:53.083925+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.083925+00:00", "trade", 13.15, 1900.0]
["2026-10-01T17:35:53.083925+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:35:53.083928+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.083928+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:35:53.083931+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:53.083931+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:35:53.083931+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:53.083934+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:35:53.083965+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.083975+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.083975+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.083976+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:35:53.083980+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084007+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084007+00:00", "trade", 13.15, 744.0]
["2026-10-01T17:35:53.084009+00:00", "trade", 13.15, 497.0]
["2026-10-01T17:35:53.084010+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084075+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084129+00:00", "trade", 13.15, 293.0]
["2026-10-01T17:35:53.084133+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084133+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084139+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:35:53.084139+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084142+00:00", "trade", 13.15, 144.0]
["2026-10-01T17:35:53.084142+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084144+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:35:53.084144+00:00", "trade", 13.15, 51.0]
["2026-10-01T17:35:53.084148+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:35:53.084148+00:00", "trade", 13.15, 45.0]
["2026-10-01T17:35:53.084169+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084176+00:00", "trade", 13.15, 55.0]
["2026-10-01T17:35:53.084176+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084181+00:00", "trade", 13.15, 1132.0]
["2026-10-01T17:35:53.084181+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084181+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084184+00:00", "trade", 13.15, 155.0]
["2026-10-01T17:35:53.084186+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084196+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084199+00:00", "trade", 13.15, 253.0]
["2026-10-01T17:35:53.084214+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:53.084292+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:35:53.084301+00:00", "trade", 13.15, 1848.0]
["2026-10-01T17:35:53.084351+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084351+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084358+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084358+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:53.084361+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084361+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084365+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084365+00:00", "trade", 13.15, 134.0]
["2026-10-01T17:35:53.084369+00:00", "trade", 13.15, 3993.0]
["2026-10-01T17:35:53.084369+00:00", "trade", 13.15, 447.0]
["2026-10-01T17:35:53.084370+00:00", "trade", 13.15, 3560.0]
["2026-10-01T17:35:53.084373+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:35:53.084436+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084451+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084456+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084460+00:00", "trade", 13.15, 204.0]
["2026-10-01T17:35:53.084471+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084479+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084479+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084508+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084512+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084531+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084531+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084538+00:00", "trade", 13.15, 1186.0]
["2026-10-01T17:35:53.084632+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084647+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.084692+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:35:53.084757+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.084947+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.084947+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.084947+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.084952+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.084962+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085003+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085018+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085041+00:00", "trade", 13.15, 5.0]
["2026-10-01T17:35:53.085188+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085198+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085268+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085358+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085408+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085434+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085464+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085504+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085524+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085564+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085604+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085604+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085609+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085664+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.085925+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.086170+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.086827+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.087268+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.089072+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.089443+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.091413+00:00", "trade", 13.145, 800.0]
["2026-10-01T17:35:53.094618+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:35:53.099343+00:00", "trade", 13.145, 1750.0]
["2026-10-01T17:35:53.187116+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.188208+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.313124+00:00", "trade", 13.1473, 379.0]
["2026-10-01T17:35:53.334878+00:00", "trade", 13.1473, 1.0]
["2026-10-01T17:35:53.653686+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.654738+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.680773+00:00", "trade", 13.145, 300.0]
["2026-10-01T17:35:53.682385+00:00", "trade", 13.145, 2300.0]
["2026-10-01T17:35:53.755258+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:53.982975+00:00", "trade", 13.1591, 10.0]
["2026-10-01T17:35:54.221950+00:00", "trade", 13.1401, 30.0]
["2026-10-01T17:35:54.222997+00:00", "trade", 13.145, 328.0]
["2026-10-01T17:35:54.285528+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:54.286282+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.286557+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.286928+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.286963+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.287154+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.287916+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.338506+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.338577+00:00", "trade", 13.145, 500.0]
["2026-10-01T17:35:54.340641+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.342213+00:00", "trade", 13.145, 500.0]
["2026-10-01T17:35:54.356940+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.369370+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.369533+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:35:54.370005+00:00", "trade", 13.145, 1750.0]
["2026-10-01T17:35:54.370817+00:00", "trade", 13.145, 1750.0]
["2026-10-01T17:35:54.371259+00:00", "trade", 13.145, 1750.0]
["2026-10-01T17:35:54.410409+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:35:54.410842+00:00", "trade", 13.145, 1750.0]
["2026-10-01T17:35:54.430324+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:54.431516+00:00", "trade", 13.145, 2250.0]
["2026-10-01T17:35:54.437515+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:35:54.474407+00:00", "trade", 13.145, 3000.0]
["2026-10-01T17:35:54.487043+00:00", "trade", 13.145, 109.0]
["2026-10-01T17:35:55.025215+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:55.101266+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:55.162403+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:35:55.174901+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:55.175834+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:55.175844+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:55.176300+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:55.176380+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:55.185528+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:35:55.342724+00:00", "trade", 13.145, 240.0]
["2026-10-01T17:35:55.371163+00:00", "trade", 13.15, 229.0]
["2026-10-01T17:35:55.722188+00:00", "trade", 13.1587, 100.0]
["2026-10-01T17:35:55.753505+00:00", "trade", 13.1672, 14.0]
["2026-10-01T17:35:55.944528+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.145767+00:00", "trade", 13.14, 11.0]
["2026-10-01T17:35:56.146228+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.146308+00:00", "trade", 13.14, 479.0]
["2026-10-01T17:35:56.146308+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.146429+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.146525+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:35:56.146525+00:00", "trade", 13.14, 1195.0]
["2026-10-01T17:35:56.146540+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:35:56.146543+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:35:56.146544+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.146561+00:00", "trade", 13.14, 433.0]
["2026-10-01T17:35:56.146576+00:00", "trade", 13.14, 271.0]
["2026-10-01T17:35:56.146576+00:00", "trade", 13.14, 129.0]
["2026-10-01T17:35:56.146639+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.146672+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:35:56.146675+00:00", "trade", 13.14, 90.0]
["2026-10-01T17:35:56.147160+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.147386+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.147436+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.147622+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:56.159823+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:35:56.159955+00:00", "trade", 13.14, 1300.0]
["2026-10-01T17:35:56.213777+00:00", "trade", 13.1477, 9.0]
["2026-10-01T17:35:56.772780+00:00", "trade", 13.14, 8.0]
["2026-10-01T17:35:56.773637+00:00", "trade", 13.14, 8.0]
["2026-10-01T17:35:58.113621+00:00", "trade", 13.1507, 300.0]
["2026-10-01T17:35:58.519758+00:00", "trade", 13.145, 200.0]
["2026-10-01T17:35:58.520074+00:00", "trade", 13.145, 25.0]
["2026-10-01T17:35:58.547379+00:00", "trade", 13.14, 50.0]
["2026-10-01T17:35:58.547382+00:00", "trade", 13.14, 600.0]
["2026-10-01T17:35:58.547382+00:00", "trade", 13.14, 2500.0]
["2026-10-01T17:35:58.547385+00:00", "trade", 13.14, 1500.0]
["2026-10-01T17:35:58.547473+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:58.547518+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:58.547518+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:58.547518+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:35:58.547644+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547654+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547699+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547699+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547704+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:35:58.547708+00:00", "trade", 13.14, 40.0]
["2026-10-01T17:35:58.547708+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:35:58.547713+00:00", "trade", 13.14, 4040.0]
["2026-10-01T17:35:58.547729+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547754+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547774+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547814+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547814+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.547870+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:35:58.547870+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:35:58.547975+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:35:58.548050+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548160+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548380+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548400+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548406+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548486+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548486+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548521+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548581+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548606+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548656+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.548822+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.549051+00:00", "trade", 13.135, 223.0]
["2026-10-01T17:35:58.549508+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.549664+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.550084+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.550806+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.551022+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.551784+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.552380+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.552951+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.555753+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.599135+00:00", "trade", 13.135, 300.0]
["2026-10-01T17:35:58.599989+00:00", "trade", 13.135, 551.0]
["2026-10-01T17:35:58.647832+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.648098+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:58.655460+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.163279+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.169363+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.256154+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:35:59.256230+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.256259+00:00", "trade", 13.13, 400.0]
["2026-10-01T17:35:59.257258+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.261718+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.262776+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.263172+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.274122+00:00", "trade", 13.135, 800.0]
["2026-10-01T17:35:59.353777+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:35:59.485964+00:00", "trade", 13.1301, 12.0]
["2026-10-01T17:36:00.004020+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.086926+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:36:00.086938+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:36:00.087062+00:00", "trade", 13.135, 3999.0]
["2026-10-01T17:36:00.239530+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.241335+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.241445+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.241991+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.242036+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.242327+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.288086+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.300907+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.301573+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.311256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.311256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.636355+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.774071+00:00", "trade", 13.167, 62.0]
["2026-10-01T17:36:00.775424+00:00", "trade", 13.13, 969.0]
["2026-10-01T17:36:00.775857+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.776007+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.776889+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.781129+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.785771+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.837754+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.847638+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.847934+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:00.848099+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:01.051112+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:01.648599+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:01.649291+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:01.649722+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:01.766706+00:00", "trade", 13.1498, 1.0]
["2026-10-01T17:36:01.767131+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:01.797421+00:00", "trade", 13.131, 1100.0]
["2026-10-01T17:36:02.578994+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:02.579009+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:02.579012+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:36:02.579014+00:00", "trade", 13.13, 2000.0]
["2026-10-01T17:36:02.579049+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:02.579625+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:02.579640+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:02.579760+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:02.685321+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.019652+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.020093+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.020434+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.036853+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.106113+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.121625+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.122066+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.126852+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.179934+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.180099+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.190509+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.358353+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.401135+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.403746+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.489310+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:03.490222+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.028147+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.926967+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.933036+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.933091+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.933808+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.933973+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.935532+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.935973+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:04.935978+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:05.253902+00:00", "trade", 13.1669, 100.0]
["2026-10-01T17:36:05.279255+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:36:05.293494+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:36:05.515320+00:00", "trade", 13.1669, 600.0]
["2026-10-01T17:36:05.986581+00:00", "trade", 13.1566, 12.0]
["2026-10-01T17:36:06.023286+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:36:06.189260+00:00", "trade", 13.13, 400.0]
["2026-10-01T17:36:06.190284+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:06.190284+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:06.190739+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:06.212677+00:00", "trade", 13.13, 135.0]
["2026-10-01T17:36:06.280323+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:06.313386+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:06.456913+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:06.488574+00:00", "trade", 13.135, 23.0]
["2026-10-01T17:36:06.500513+00:00", "trade", 13.135, 27.0]
["2026-10-01T17:36:06.862704+00:00", "trade", 13.1501, 19.0]
["2026-10-01T17:36:07.530378+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:07.567699+00:00", "trade", 13.13, 16.0]
["2026-10-01T17:36:08.273584+00:00", "trade", 13.1501, 34.0]
["2026-10-01T17:36:08.596225+00:00", "trade", 13.1532, 8.0]
["2026-10-01T17:36:08.727637+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:09.183098+00:00", "trade", 13.1343, 8.0]
["2026-10-01T17:36:09.262166+00:00", "trade", 13.1561, 29.0]
["2026-10-01T17:36:09.490337+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:36:09.891572+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:09.893908+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:10.161802+00:00", "trade", 13.1558, 2.0]
["2026-10-01T17:36:10.258345+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:11.092957+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:11.093217+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:12.680873+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:36:14.065983+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.066103+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.070204+00:00", "trade", 13.14, 85.0]
["2026-10-01T17:36:14.070283+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.070318+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.071226+00:00", "trade", 13.135, 189.0]
["2026-10-01T17:36:14.071290+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.077322+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:14.080106+00:00", "trade", 13.14, 1600.0]
["2026-10-01T17:36:14.083628+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:14.107983+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.552315+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.626371+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.695817+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.696113+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:14.996772+00:00", "trade", 13.1556, 10.0]
["2026-10-01T17:36:15.518926+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:15.519823+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:15.620634+00:00", "trade", 13.135, 11.0]
["2026-10-01T17:36:15.646545+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:15.939826+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:36:16.346571+00:00", "trade", 13.135, 900.0]
["2026-10-01T17:36:16.403892+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:16.515703+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:16.534438+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:16.534673+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:16.960557+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:17.512736+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:17.587964+00:00", "trade", 13.13, 16.0]
["2026-10-01T17:36:17.794808+00:00", "trade", 13.1525, 100.0]
["2026-10-01T17:36:18.118142+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:18.118738+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:18.193437+00:00", "trade", 13.1668, 100.0]
["2026-10-01T17:36:18.256461+00:00", "trade", 13.1555, 500.0]
["2026-10-01T17:36:18.282573+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:18.946093+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:19.847972+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:36:20.115119+00:00", "trade", 13.1525, 100.0]
["2026-10-01T17:36:20.484549+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:20.643576+00:00", "trade", 13.135, 152.0]
["2026-10-01T17:36:20.704889+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.705884+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.713348+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.722528+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.726615+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.735210+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.740671+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.746652+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.754191+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.766941+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:20.820490+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:36:21.673010+00:00", "trade", 13.1504, 1.0]
["2026-10-01T17:36:22.543199+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:22.543224+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:22.543830+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:22.544296+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:22.803956+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:36:23.516839+00:00", "trade", 13.135, 423.0]
["2026-10-01T17:36:23.525861+00:00", "trade", 13.14, 15.0]
["2026-10-01T17:36:23.525863+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:23.525943+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:23.525963+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.203580+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.203638+00:00", "trade", 13.135, 66.0]
["2026-10-01T17:36:24.275983+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.527156+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.527208+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:36:24.527211+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:24.527221+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.527236+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.527256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.527481+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.527862+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.528168+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.528303+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.528749+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.528910+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.529576+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.530218+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.566985+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.567056+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:24.867152+00:00", "trade", 13.1359, 1.0]
["2026-10-01T17:36:25.000053+00:00", "trade", 13.1549, 10.0]
["2026-10-01T17:36:25.255355+00:00", "trade", 13.1549, 8.0]
["2026-10-01T17:36:25.667477+00:00", "trade", 13.14, 152.0]
["2026-10-01T17:36:25.667531+00:00", "trade", 13.14, 4200.0]
["2026-10-01T17:36:25.667531+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667534+00:00", "trade", 13.14, 600.0]
["2026-10-01T17:36:25.667538+00:00", "trade", 13.14, 16900.0]
["2026-10-01T17:36:25.667543+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667543+00:00", "trade", 13.14, 25.0]
["2026-10-01T17:36:25.667543+00:00", "trade", 13.14, 1500.0]
["2026-10-01T17:36:25.667545+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667547+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667549+00:00", "trade", 13.14, 700.0]
["2026-10-01T17:36:25.667549+00:00", "trade", 13.14, 800.0]
["2026-10-01T17:36:25.667556+00:00", "trade", 13.14, 1500.0]
["2026-10-01T17:36:25.667556+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:36:25.667556+00:00", "trade", 13.14, 2500.0]
["2026-10-01T17:36:25.667561+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667561+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667561+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667573+00:00", "trade", 13.14, 1900.0]
["2026-10-01T17:36:25.667579+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.667579+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.667582+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667586+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.667586+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667591+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:36:25.667591+00:00", "trade", 13.14, 1489.0]
["2026-10-01T17:36:25.667591+00:00", "trade", 13.14, 6.0]
["2026-10-01T17:36:25.667591+00:00", "trade", 13.14, 40.0]
["2026-10-01T17:36:25.667594+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.667594+00:00", "trade", 13.14, 3.0]
["2026-10-01T17:36:25.667594+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667600+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667625+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667640+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:36:25.667640+00:00", "trade", 13.14, 600.0]
["2026-10-01T17:36:25.667642+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.667648+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:36:25.667657+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:36:25.667667+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667667+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667667+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:36:25.667672+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667712+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.667712+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667714+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667720+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:36:25.667735+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667735+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667740+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667740+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667754+00:00", "trade", 13.14, 5500.0]
["2026-10-01T17:36:25.667754+00:00", "trade", 13.14, 1400.0]
["2026-10-01T17:36:25.667754+00:00", "trade", 13.14, 15.0]
["2026-10-01T17:36:25.667757+00:00", "trade", 13.14, 1900.0]
["2026-10-01T17:36:25.667757+00:00", "trade", 13.14, 47.0]
["2026-10-01T17:36:25.667759+00:00", "trade", 13.14, 2800.0]
["2026-10-01T17:36:25.667763+00:00", "trade", 13.14, 6400.0]
["2026-10-01T17:36:25.667763+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667782+00:00", "trade", 13.14, 1200.0]
["2026-10-01T17:36:25.667784+00:00", "trade", 13.14, 75.0]
["2026-10-01T17:36:25.667784+00:00", "trade", 13.14, 4000.0]
["2026-10-01T17:36:25.667791+00:00", "trade", 13.14, 1500.0]
["2026-10-01T17:36:25.667791+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.667810+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667810+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667815+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667823+00:00", "trade", 13.14, 1600.0]
["2026-10-01T17:36:25.667823+00:00", "trade", 13.14, 900.0]
["2026-10-01T17:36:25.667826+00:00", "trade", 13.14, 1700.0]
["2026-10-01T17:36:25.667829+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:36:25.667832+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667832+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.667835+00:00", "trade", 13.14, 2300.0]
["2026-10-01T17:36:25.667835+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667841+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667841+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667841+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:36:25.667844+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:36:25.667844+00:00", "trade", 13.14, 400.0]
["2026-10-01T17:36:25.667847+00:00", "trade", 13.14, 700.0]
["2026-10-01T17:36:25.667847+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667850+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667856+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667856+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667856+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667861+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667868+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.667876+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667885+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667885+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667901+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667911+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667911+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667921+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667921+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667941+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667941+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667956+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667971+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667976+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:36:25.667991+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:36:25.668026+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:36:25.668026+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:36:25.668076+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668086+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668151+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668221+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668221+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668244+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.668266+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668274+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.668302+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668325+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.668332+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668392+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668394+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.668432+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668447+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668447+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668462+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668477+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668487+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668552+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668692+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668738+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668788+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.668788+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668788+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668813+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.668868+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.669038+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.669043+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.669094+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.669116+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:36:25.669214+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.669380+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:25.669675+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.669715+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.669955+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.671239+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.672968+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.673395+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:36:25.673473+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:36:25.673521+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:36:25.673551+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:36:25.673593+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:36:25.673674+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.681327+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.681879+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.681879+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.681914+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.682315+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.682876+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.683153+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:36:25.700724+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.757900+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.772795+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.772805+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:25.940812+00:00", "trade", 13.145, 1100.0]
["2026-10-01T17:36:25.940893+00:00", "trade", 13.145, 6952.0]
["2026-10-01T17:36:26.121851+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.122262+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.122497+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.126622+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.126662+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.127063+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.213770+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.667921+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.667946+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.668878+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.737662+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.737838+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:36:26.737857+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.738659+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.881785+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:26.882216+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:27.004221+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:27.004316+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:27.511995+00:00", "trade", 13.1464, 100.0]
["2026-10-01T17:36:27.902074+00:00", "trade", 13.145, 10.0]
["2026-10-01T17:36:27.903114+00:00", "trade", 13.14, 90.0]
["2026-10-01T17:36:28.050246+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:28.255232+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:28.255234+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:28.260576+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:28.260590+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:36:28.266620+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:36:28.421783+00:00", "trade", 13.14, 25.0]
["2026-10-01T17:36:28.899924+00:00", "trade", 13.14, 9000.0]
["2026-10-01T17:36:29.053373+00:00", "trade", 13.1499, 1525.0]
["2026-10-01T17:36:29.058585+00:00", "trade", 13.15, 2284.0]
["2026-10-01T17:36:29.150005+00:00", "trade", 13.145, 800.0]
["2026-10-01T17:36:29.449638+00:00", "trade", 13.145, 10.0]
["2026-10-01T17:36:29.511850+00:00", "trade", 13.145, 8000.0]
["2026-10-01T17:36:29.528802+00:00", "trade", 13.1485, 1525.0]
["2026-10-01T17:36:29.621735+00:00", "trade", 13.1535, 9.0]
["2026-10-01T17:36:29.670836+00:00", "trade", 13.1485, 4000.0]
["2026-10-01T17:36:29.930335+00:00", "trade", 13.145, 400.0]
["2026-10-01T17:36:30.004048+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:30.037219+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:36:30.826185+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:36:30.961700+00:00", "trade", 13.1463, 20.0]
["2026-10-01T17:36:31.233006+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:31.484828+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:36:31.486070+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:36:31.618854+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:31.621272+00:00", "trade", 13.15, 239.0]
["2026-10-01T17:36:31.621335+00:00", "trade", 13.15, 186.0]
["2026-10-01T17:36:31.621398+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:36:31.664304+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:36:31.808260+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:36:31.971939+00:00", "trade", 13.1499, 570.0]
["2026-10-01T17:36:32.359778+00:00", "trade", 13.14, 90.0]
["2026-10-01T17:36:32.409862+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:32.549431+00:00", "trade", 13.1487, 1400.0]
["2026-10-01T17:36:32.550477+00:00", "trade", 13.145, 145.0]
["2026-10-01T17:36:32.902384+00:00", "trade", 13.145, 12.0]
["2026-10-01T17:36:33.397407+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:36:33.401725+00:00", "trade", 13.1461, 1.0]
["2026-10-01T17:36:33.956925+00:00", "trade", 13.15, 238.0]
["2026-10-01T17:36:34.219134+00:00", "trade", 13.1491, 7500.0]
["2026-10-01T17:36:34.274139+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:34.274199+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:34.975028+00:00", "trade", 13.145, 400.0]
["2026-10-01T17:36:35.035586+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:36:36.175449+00:00", "trade", 13.1655, 1.0]
["2026-10-01T17:36:36.295116+00:00", "trade", 13.1461, 1.0]
["2026-10-01T17:36:36.529106+00:00", "trade", 13.1532, 11.0]
["2026-10-01T17:36:36.796932+00:00", "trade", 13.1486, 3.0]
["2026-10-01T17:36:36.796959+00:00", "trade", 13.1486, 1.0]
["2026-10-01T17:36:37.040382+00:00", "trade", 13.1532, 12.0]
["2026-10-01T17:36:37.113772+00:00", "trade", 13.1443, 200.0]
["2026-10-01T17:36:37.163132+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:37.163200+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:37.163250+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:37.213099+00:00", "trade", 13.1508, 300.0]
["2026-10-01T17:36:37.770114+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:38.335054+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:36:38.833475+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:38.833580+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:38.833836+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:38.834417+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:38.834818+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:38.835395+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:38.836317+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:38.839900+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.029537+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.059769+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.060150+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.133890+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.822285+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:36:39.823669+00:00", "trade", 13.145, 12.0]
["2026-10-01T17:36:39.823992+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.824273+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.891493+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.891493+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.892495+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.892616+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.894896+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.896856+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:39.921380+00:00", "trade", 13.15, 105.0]
["2026-10-01T17:36:39.921428+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:36:39.921449+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:36:40.371916+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.372889+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.374057+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.379082+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:40.379184+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.379209+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.379690+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.379775+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.385649+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.385655+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:40.386531+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.386531+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.386536+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.386586+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:40.715589+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:41.030760+00:00", "trade", 13.15, 1800.0]
["2026-10-01T17:36:41.763463+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:42.005264+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:42.240153+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:42.387442+00:00", "trade", 13.1527, 10.0]
["2026-10-01T17:36:42.737451+00:00", "trade", 13.1499, 3000.0]
["2026-10-01T17:36:42.741853+00:00", "trade", 13.145, 13.0]
["2026-10-01T17:36:42.742370+00:00", "trade", 13.145, 13.0]
["2026-10-01T17:36:43.581349+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:36:43.583259+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:36:43.871239+00:00", "trade", 13.1499, 4300.0]
["2026-10-01T17:36:44.608892+00:00", "trade", 13.145, 8000.0]
["2026-10-01T17:36:44.648811+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:44.732911+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:45.187772+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:36:46.031295+00:00", "trade", 13.145, 8000.0]
["2026-10-01T17:36:46.546875+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:36:47.669344+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:47.669997+00:00", "trade", 13.15, 233.0]
["2026-10-01T17:36:47.671149+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:36:47.719032+00:00", "trade", 13.1525, 100.0]
["2026-10-01T17:36:47.920797+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:47.924003+00:00", "trade", 13.1525, 9.0]
["2026-10-01T17:36:47.945492+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:36:48.744412+00:00", "trade", 13.145, 11.0]
["2026-10-01T17:36:49.085625+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:36:49.085628+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:36:49.085631+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:36:49.085631+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:49.085634+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:49.085634+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:36:49.085652+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:36:49.085655+00:00", "trade", 13.15, 350.0]
["2026-10-01T17:36:49.085664+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:36:49.085668+00:00", "trade", 13.15, 380.0]
["2026-10-01T17:36:49.085668+00:00", "trade", 13.15, 120.0]
["2026-10-01T17:36:49.085668+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:36:49.085674+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:36:49.085674+00:00", "trade", 13.15, 114.0]
["2026-10-01T17:36:49.085679+00:00", "trade", 13.15, 40.0]
["2026-10-01T17:36:49.085679+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:36:49.085683+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:36:49.085683+00:00", "trade", 13.15, 20.0]
["2026-10-01T17:36:49.085686+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:36:49.085686+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:36:49.085689+00:00", "trade", 13.15, 79.0]
["2026-10-01T17:36:49.085689+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:49.085695+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:49.085695+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:36:49.085696+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:49.085698+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:36:49.085701+00:00", "trade", 13.15, 38.0]
["2026-10-01T17:36:49.085701+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:49.085704+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:36:49.085707+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:36:49.085707+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:49.085707+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:49.085806+00:00", "trade", 13.15, 80.0]
["2026-10-01T17:36:49.085845+00:00", "trade", 13.15, 120.0]
["2026-10-01T17:36:49.085921+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:49.085926+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:49.085931+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:49.085961+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:36:49.085986+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.085991+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.086006+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.086011+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.086032+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.086032+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.086102+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.086137+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.086167+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:36:49.086182+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:36:49.086200+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:36:49.086202+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.086262+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.086267+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.086357+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.086412+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.086432+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.086498+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.086643+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.086810+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:36:49.087044+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.087084+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.087210+00:00", "trade", 13.155, 137.0]
["2026-10-01T17:36:49.087405+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.087405+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.087916+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.087956+00:00", "trade", 13.16, 143.0]
["2026-10-01T17:36:49.089273+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:49.089284+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.089342+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:36:49.090046+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.090046+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.090482+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.093282+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:36:49.095288+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.095477+00:00", "trade", 13.155, 9.0]
["2026-10-01T17:36:49.097134+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:36:49.103287+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.105635+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:36:49.105638+00:00", "trade", 13.155, 6200.0]
["2026-10-01T17:36:49.105642+00:00", "trade", 13.155, 241.0]
["2026-10-01T17:36:49.106811+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.106891+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.106986+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.107292+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.186185+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:49.936233+00:00", "trade", 13.1511, 18.0]
["2026-10-01T17:36:50.085731+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:50.086894+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:50.104601+00:00", "trade", 13.155, 3000.0]
["2026-10-01T17:36:50.493421+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:50.493496+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:50.499942+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:50.671560+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:50.672041+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:51.949597+00:00", "trade", 13.155, 16.0]
["2026-10-01T17:36:51.949603+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:36:51.949762+00:00", "trade", 13.155, 1384.0]
["2026-10-01T17:36:52.013637+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:36:52.404056+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:36:52.451812+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:52.500433+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:52.500874+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:52.601348+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:52.712049+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:36:53.127320+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:53.230510+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:53.368514+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:53.402586+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:36:53.451045+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:53.451235+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:53.469589+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:53.500839+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:53.716981+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:36:53.924770+00:00", "trade", 13.1444, 6.0]
["2026-10-01T17:36:54.075757+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:54.076058+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:54.164829+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:54.251473+00:00", "trade", 13.1525, 10.0]
["2026-10-01T17:36:54.531073+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:36:54.531073+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:36:54.531732+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:54.531737+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:54.533135+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:54.635569+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:54.779226+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:54.780173+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:55.131536+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:36:55.133369+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:55.360339+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:55.361282+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:55.368443+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:36:55.531422+00:00", "trade", 13.16, 66.0]
["2026-10-01T17:36:55.531425+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:36:55.531428+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:36:55.531517+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:55.532419+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:55.680992+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:36:56.150499+00:00", "trade", 13.1598, 310.0]
["2026-10-01T17:36:56.213284+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.213360+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.401810+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:36:56.402075+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:36:56.402094+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.402184+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.402399+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.402414+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.402414+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.402856+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.434150+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.503668+00:00", "trade", 13.1525, 29.0]
["2026-10-01T17:36:56.522260+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.522260+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.523227+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.523292+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.523423+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.525182+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.547750+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.640662+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:56.998247+00:00", "trade", 13.1447, 2.0]
["2026-10-01T17:36:57.047420+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:36:57.245224+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:36:57.903356+00:00", "trade", 13.155, 6000.0]
["2026-10-01T17:36:58.023326+00:00", "trade", 13.1526, 21.0]
["2026-10-01T17:36:58.879464+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:36:59.031337+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.031377+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:36:59.031413+00:00", "trade", 13.16, 364.0]
["2026-10-01T17:36:59.031422+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.031432+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.031502+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.031732+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.031867+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:36:59.032028+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.032028+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.032073+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.032073+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.032514+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.032715+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.033156+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.036659+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.038674+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.044082+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.063713+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:36:59.064706+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.064726+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.064771+00:00", "trade", 13.155, 1285.0]
["2026-10-01T17:36:59.065167+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.065187+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.065728+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.066911+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.171139+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.438450+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.443412+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.491466+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.491547+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.491988+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.492704+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.505864+00:00", "trade", 13.15, 9000.0]
["2026-10-01T17:36:59.506427+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.915015+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.915085+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.915095+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.915431+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:36:59.942520+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:00.004073+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:00.108663+00:00", "trade", 13.1525, 10.0]
["2026-10-01T17:37:00.504408+00:00", "trade", 13.16, 1900.0]
["2026-10-01T17:37:00.506859+00:00", "trade", 13.1598, 1900.0]
["2026-10-01T17:37:01.521865+00:00", "trade", 13.1534, 51.0]
["2026-10-01T17:37:01.544704+00:00", "trade", 13.1599, 3500.0]
["2026-10-01T17:37:01.567502+00:00", "trade", 13.155, 13.0]
["2026-10-01T17:37:01.952057+00:00", "trade", 13.1577, 3.0]
["2026-10-01T17:37:02.065523+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:37:02.154625+00:00", "trade", 13.155, 2000.0]
["2026-10-01T17:37:02.155515+00:00", "trade", 13.155, 5700.0]
["2026-10-01T17:37:02.156859+00:00", "trade", 13.155, 1300.0]
["2026-10-01T17:37:02.177723+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:37:02.604953+00:00", "trade", 13.155, 29.0]
["2026-10-01T17:37:02.751609+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:37:03.415305+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.415942+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.415947+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.415977+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.415982+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.416303+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.517679+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.518456+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.518456+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.628538+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:03.990158+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:04.061111+00:00", "trade", 13.16, 2285.0]
["2026-10-01T17:37:04.061704+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:04.061754+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:04.294527+00:00", "trade", 13.1647, 100.0]
["2026-10-01T17:37:04.368723+00:00", "trade", 13.1524, 10.0]
["2026-10-01T17:37:04.481193+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:37:04.585256+00:00", "trade", 13.16, 99.0]
["2026-10-01T17:37:04.585259+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:37:04.585262+00:00", "trade", 13.16, 71.0]
["2026-10-01T17:37:04.585316+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:37:04.585316+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:37:04.585440+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:04.586202+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:04.586312+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:04.609015+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:37:04.609018+00:00", "trade", 13.16, 71.0]
["2026-10-01T17:37:04.631951+00:00", "trade", 13.155, 4342.0]
["2026-10-01T17:37:04.632754+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:37:04.632757+00:00", "trade", 13.16, 96.0]
["2026-10-01T17:37:04.632760+00:00", "trade", 13.16, 71.0]
["2026-10-01T17:37:04.656493+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:37:04.656496+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:37:04.656498+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:37:05.061719+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.191896+00:00", "trade", 13.1542, 23.0]
["2026-10-01T17:37:05.193322+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.212507+00:00", "trade", 13.1542, 1.0]
["2026-10-01T17:37:05.377420+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.377821+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.377821+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.517108+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.517173+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.517774+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.518020+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.693387+00:00", "trade", 13.1475, 7.0]
["2026-10-01T17:37:05.872172+00:00", "trade", 13.1504, 100.0]
["2026-10-01T17:37:05.873541+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.873581+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:05.874424+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:37:06.027302+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:37:06.089685+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:06.794403+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:06.889955+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:07.338483+00:00", "trade", 13.1599, 101.0]
["2026-10-01T17:37:07.359262+00:00", "trade", 13.1599, 1.0]
["2026-10-01T17:37:07.360625+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:07.430888+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:07.511274+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:07.605831+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:37:07.612745+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:08.142080+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:08.424863+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:37:08.426292+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:08.450098+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:08.552933+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:08.901847+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:37:09.122948+00:00", "trade", 13.1579, 250.0]
["2026-10-01T17:37:09.154192+00:00", "trade", 13.1572, 2.0]
["2026-10-01T17:37:09.187638+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:37:09.232871+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:09.393881+00:00", "trade", 13.1476, 17.0]
["2026-10-01T17:37:09.395288+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:09.433304+00:00", "trade", 13.155, 13.0]
["2026-10-01T17:37:09.804477+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:09.804619+00:00", "trade", 13.155, 2359.0]
["2026-10-01T17:37:10.142356+00:00", "trade", 13.1528, 2.0]
["2026-10-01T17:37:10.162657+00:00", "trade", 13.1528, 1.0]
["2026-10-01T17:37:10.202249+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:37:10.382850+00:00", "trade", 13.1519, 10.0]
["2026-10-01T17:37:10.526164+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:10.528375+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:10.529136+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:10.529338+00:00", "trade", 13.155, 71.0]
["2026-10-01T17:37:10.529342+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:37:10.529964+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:10.530014+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:10.530049+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:10.543847+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:37:10.558733+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:37:11.043884+00:00", "trade", 13.1517, 100.0]
["2026-10-01T17:37:11.144079+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:37:11.144557+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:37:11.148310+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:37:11.148313+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:37:11.148316+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148319+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148319+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:37:11.148323+00:00", "trade", 13.15, 330.0]
["2026-10-01T17:37:11.148325+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:37:11.148325+00:00", "trade", 13.15, 5.0]
["2026-10-01T17:37:11.148328+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148340+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:37:11.148343+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:37:11.148347+00:00", "trade", 13.15, 1800.0]
["2026-10-01T17:37:11.148347+00:00", "trade", 13.15, 5700.0]
["2026-10-01T17:37:11.148353+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:37:11.148353+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:37:11.148356+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:37:11.148356+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:37:11.148361+00:00", "trade", 13.15, 372.0]
["2026-10-01T17:37:11.148361+00:00", "trade", 13.15, 2500.0]
["2026-10-01T17:37:11.148361+00:00", "trade", 13.15, 1500.0]
["2026-10-01T17:37:11.148380+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148385+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:37:11.148441+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148446+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148449+00:00", "trade", 13.15, 1199.0]
["2026-10-01T17:37:11.148541+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148541+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148551+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148556+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148596+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148676+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148681+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148681+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148681+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148692+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148696+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148701+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148717+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:37:11.148721+00:00", "trade", 13.15, 398.0]
["2026-10-01T17:37:11.148721+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:37:11.148725+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148725+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:37:11.148725+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:37:11.148728+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148731+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148731+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148734+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:37:11.148743+00:00", "trade", 13.15, 105.0]
["2026-10-01T17:37:11.148781+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148781+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148811+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148871+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148882+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:37:11.148885+00:00", "trade", 13.15, 1200.0]
["2026-10-01T17:37:11.148889+00:00", "trade", 13.15, 1700.0]
["2026-10-01T17:37:11.148889+00:00", "trade", 13.15, 980.0]
["2026-10-01T17:37:11.148894+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148894+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:37:11.148894+00:00", "trade", 13.15, 8099.0]
["2026-10-01T17:37:11.148896+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:11.148897+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148912+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148927+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148937+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148937+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148957+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148962+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148967+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148982+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148987+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.148997+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.149002+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.149012+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.149057+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.149057+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:37:11.149067+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149097+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149112+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149117+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149157+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149162+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149288+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149291+00:00", "trade", 13.15, 263.0]
["2026-10-01T17:37:11.149292+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149369+00:00", "trade", 13.15, 237.0]
["2026-10-01T17:37:11.149398+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:37:11.149418+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149453+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149533+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149553+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149613+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149618+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149658+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149658+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149693+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149693+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149714+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149718+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149718+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149718+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149809+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149814+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149814+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.149969+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.150215+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.150290+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.150335+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.150375+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.151137+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.152816+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.153327+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.155592+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.250729+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.559469+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.559624+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:11.947938+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:12.030736+00:00", "trade", 13.1517, 14.0]
["2026-10-01T17:37:12.149754+00:00", "trade", 13.145, 137.0]
["2026-10-01T17:37:12.348725+00:00", "trade", 13.14, 25.0]
["2026-10-01T17:37:12.462558+00:00", "trade", 13.1401, 4300.0]
["2026-10-01T17:37:12.463626+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:12.464072+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:13.149922+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:37:13.178828+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:13.181855+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:13.187487+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:37:13.425645+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:14.004322+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:14.526315+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:14.526871+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:14.527312+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:14.682565+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:14.688305+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:14.913686+00:00", "trade", 13.164, 800.0]
["2026-10-01T17:37:15.019823+00:00", "trade", 13.145, 218.0]
["2026-10-01T17:37:15.048776+00:00", "trade", 13.1443, 9000.0]
["2026-10-01T17:37:15.201366+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:15.234170+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:15.298087+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:15.770028+00:00", "trade", 13.1515, 10.0]
["2026-10-01T17:37:15.804099+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:15.805610+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:15.806046+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:15.806472+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:16.131716+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:16.132197+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:16.132473+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:16.261104+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:16.533140+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:16.533142+00:00", "trade", 13.15, 11.0]
["2026-10-01T17:37:17.532821+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:17.533452+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:17.533452+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:17.860577+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:18.324024+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:37:18.533043+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:18.533652+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:18.539216+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:18.765701+00:00", "trade", 13.1486, 39.0]
["2026-10-01T17:37:19.650380+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:19.786624+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.048257+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.074650+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.678577+00:00", "trade", 13.1486, 1000.0]
["2026-10-01T17:37:20.679525+00:00", "trade", 13.1486, 1000.0]
["2026-10-01T17:37:20.684872+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.685183+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.685434+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.689364+00:00", "trade", 13.1486, 1000.0]
["2026-10-01T17:37:20.694627+00:00", "trade", 13.1486, 1000.0]
["2026-10-01T17:37:20.723725+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.830529+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.858808+00:00", "trade", 13.1401, 16.0]
["2026-10-01T17:37:20.903443+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.910509+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:20.910575+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:21.048864+00:00", "trade", 13.1512, 10.0]
["2026-10-01T17:37:21.132748+00:00", "trade", 13.1499, 100.0]
["2026-10-01T17:37:21.575155+00:00", "trade", 13.1512, 2.0]
["2026-10-01T17:37:21.906174+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:37:21.906493+00:00", "trade", 13.15, 25.0]
["2026-10-01T17:37:21.907111+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:22.178737+00:00", "trade", 13.1512, 10.0]
["2026-10-01T17:37:22.451008+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:22.452088+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:22.452865+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:22.452930+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:22.453326+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:22.471615+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:22.605098+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.043190+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.327555+00:00", "trade", 13.1499, 4000.0]
["2026-10-01T17:37:23.328650+00:00", "trade", 13.145, 8.0]
["2026-10-01T17:37:23.346229+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:23.346818+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.347299+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.350848+00:00", "trade", 13.145, 14.0]
["2026-10-01T17:37:23.377060+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.377576+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.401197+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.439007+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.519514+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.645454+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:37:23.646481+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.646837+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.656284+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:23.720293+00:00", "trade", 13.1499, 8.0]
["2026-10-01T17:37:23.748593+00:00", "trade", 13.145, 5.0]
["2026-10-01T17:37:23.823955+00:00", "trade", 13.1475, 100.0]
["2026-10-01T17:37:24.043927+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:24.044028+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:24.540844+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:37:25.867707+00:00", "trade", 13.1485, 100.0]
["2026-10-01T17:37:26.102202+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:37:26.102707+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:37:26.138270+00:00", "trade", 13.146, 7.0]
["2026-10-01T17:37:27.232005+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:27.301786+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:27.434628+00:00", "trade", 13.1499, 51.0]
["2026-10-01T17:37:27.507001+00:00", "trade", 13.1476, 53.0]
["2026-10-01T17:37:27.507019+00:00", "trade", 13.1476, 1.0]
["2026-10-01T17:37:27.693262+00:00", "trade", 13.1498, 200.0]
["2026-10-01T17:37:27.893962+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:27.914823+00:00", "trade", 13.1511, 10.0]
["2026-10-01T17:37:28.061434+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:28.142973+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:28.143018+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:28.143499+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:28.496419+00:00", "trade", 13.145, 900.0]
["2026-10-01T17:37:29.685158+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:29.685599+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:29.685920+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:29.685920+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:30.004097+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:30.072130+00:00", "trade", 13.1498, 2100.0]
["2026-10-01T17:37:30.201128+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:37:30.202530+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:30.305800+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:30.306322+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:30.553032+00:00", "trade", 13.1482, 100.0]
["2026-10-01T17:37:30.716282+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:31.639728+00:00", "trade", 13.14, 1900.0]
["2026-10-01T17:37:31.640985+00:00", "trade", 13.145, 147.0]
["2026-10-01T17:37:32.530797+00:00", "trade", 13.145, 89.0]
["2026-10-01T17:37:33.687584+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:37:34.403733+00:00", "trade", 13.1635, 400.0]
["2026-10-01T17:37:34.672043+00:00", "trade", 13.1497, 5.0]
["2026-10-01T17:37:34.684757+00:00", "trade", 13.1477, 11.0]
["2026-10-01T17:37:35.138974+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:37:35.647378+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:35.647815+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:35.908896+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:35.911698+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:35.913181+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:38.043184+00:00", "trade", 13.1501, 20.0]
["2026-10-01T17:37:38.061705+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:38.062402+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:38.297601+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:38.299360+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:38.403152+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:38.670479+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:38.772236+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:38.914540+00:00", "trade", 13.1501, 100.0]
["2026-10-01T17:37:39.651823+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:39.686923+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:40.021198+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:40.021679+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:40.512508+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:40.534451+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:37:41.513662+00:00", "trade", 13.145, 114.0]
["2026-10-01T17:37:41.537539+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:41.538615+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:41.539051+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:41.549574+00:00", "trade", 13.1506, 28.0]
["2026-10-01T17:37:42.166655+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:37:42.168018+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:42.232800+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:42.350789+00:00", "trade", 13.15, 180.0]
["2026-10-01T17:37:42.350948+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:42.351399+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:42.351754+00:00", "trade", 13.1497, 1.0]
["2026-10-01T17:37:42.439489+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:42.839735+00:00", "trade", 13.1468, 20.0]
["2026-10-01T17:37:42.841155+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:42.841195+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:42.841315+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:42.841636+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:43.411287+00:00", "trade", 13.145, 5.0]
["2026-10-01T17:37:43.551871+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:37:43.582493+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:37:43.582545+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:37:43.583557+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:43.600684+00:00", "trade", 13.145, 497.0]
["2026-10-01T17:37:43.600768+00:00", "trade", 13.145, 497.0]
["2026-10-01T17:37:43.605845+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:43.605885+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:43.606088+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:37:43.606321+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:43.606702+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:43.608962+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:43.886445+00:00", "trade", 13.1431, 122.0]
["2026-10-01T17:37:43.921481+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:37:43.943349+00:00", "trade", 13.1477, 21.0]
["2026-10-01T17:37:43.963554+00:00", "trade", 13.145, 633.0]
["2026-10-01T17:37:44.027343+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:44.250230+00:00", "trade", 13.1431, 4342.0]
["2026-10-01T17:37:44.761420+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:44.961020+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:45.232331+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:45.958974+00:00", "trade", 13.145, 700.0]
["2026-10-01T17:37:45.959558+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:37:45.961331+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:45.972011+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:37:45.992260+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:47.008457+00:00", "trade", 13.148, 1.0]
["2026-10-01T17:37:47.161958+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:47.224698+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:47.960012+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:37:47.960499+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:37:47.960579+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:47.960619+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:47.961060+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:47.961100+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:47.961541+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:49.625737+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:49.626244+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:49.686302+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:49.687740+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:49.949361+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:37:49.982476+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:50.044178+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:51.000696+00:00", "trade", 13.148, 1.0]
["2026-10-01T17:37:51.001727+00:00", "trade", 13.145, 191.0]
["2026-10-01T17:37:51.166865+00:00", "trade", 13.1472, 1.0]
["2026-10-01T17:37:51.168264+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:51.433248+00:00", "trade", 13.1465, 100.0]
["2026-10-01T17:37:51.602693+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:37:51.664814+00:00", "trade", 13.1461, 30.0]
["2026-10-01T17:37:51.935364+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:52.388430+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:37:53.047075+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:53.136890+00:00", "trade", 13.145, 400.0]
["2026-10-01T17:37:53.779559+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:37:54.687173+00:00", "trade", 13.1501, 100.0]
["2026-10-01T17:37:54.815747+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:37:54.816120+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:37:54.894753+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:54.894833+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:54.895890+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:54.896652+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:54.897153+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:54.908761+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:54.970032+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:55.404004+00:00", "trade", 13.14, 90.0]
["2026-10-01T17:37:55.404586+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:56.871578+00:00", "trade", 13.1476, 500.0]
["2026-10-01T17:37:57.463752+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:57.751883+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:57.752324+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:57.939398+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:37:57.940496+00:00", "trade", 13.145, 6.0]
["2026-10-01T17:37:58.070071+00:00", "trade", 13.14, 97.0]
["2026-10-01T17:37:58.077036+00:00", "trade", 13.14, 1200.0]
["2026-10-01T17:37:58.078220+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:37:58.363143+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:37:58.540009+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:37:59.179622+00:00", "trade", 13.15, 81.0]
["2026-10-01T17:37:59.179626+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:59.180107+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:37:59.479877+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:00.004125+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:00.809279+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:01.227150+00:00", "trade", 13.1468, 65.0]
["2026-10-01T17:38:02.156368+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:02.157553+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:02.158034+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:02.720338+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:02.720804+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:03.005311+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:03.086294+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:03.232341+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:03.232413+00:00", "trade", 13.145, 700.0]
["2026-10-01T17:38:03.233023+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:03.233785+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:03.298404+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:03.516454+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:03.753437+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:04.286982+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:04.287463+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:04.287628+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:04.288425+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:04.456826+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:04.800093+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:05.052946+00:00", "trade", 13.163, 100.0]
["2026-10-01T17:38:05.059943+00:00", "trade", 13.163, 51.0]
["2026-10-01T17:38:05.062929+00:00", "trade", 13.163, 40.0]
["2026-10-01T17:38:05.608797+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:05.814030+00:00", "trade", 13.1505, 300.0]
["2026-10-01T17:38:05.939915+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:05.940356+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:07.568710+00:00", "trade", 13.147, 20.0]
["2026-10-01T17:38:07.666992+00:00", "trade", 13.1499, 2.0]
["2026-10-01T17:38:08.507857+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:08.787473+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:09.439239+00:00", "trade", 13.145, 646.0]
["2026-10-01T17:38:09.562041+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:09.675770+00:00", "trade", 13.1498, 47.0]
["2026-10-01T17:38:10.070159+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:38:10.070727+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:10.071208+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:10.307044+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:11.066706+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:38:11.987549+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:12.044845+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:12.067792+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:38:12.691398+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:13.153397+00:00", "trade", 13.147, 500.0]
["2026-10-01T17:38:13.155150+00:00", "trade", 13.1449, 9.0]
["2026-10-01T17:38:13.158193+00:00", "trade", 13.1448, 2.0]
["2026-10-01T17:38:13.561444+00:00", "trade", 13.1497, 100.0]
["2026-10-01T17:38:13.717266+00:00", "trade", 13.145, 5.0]
["2026-10-01T17:38:13.875797+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:14.275514+00:00", "trade", 13.1499, 1.0]
["2026-10-01T17:38:14.342024+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:14.472324+00:00", "trade", 13.145, 607.0]
["2026-10-01T17:38:15.866670+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:15.867861+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:38:16.132885+00:00", "trade", 13.1401, 375.0]
["2026-10-01T17:38:16.670424+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:16.772582+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:17.352044+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:17.458249+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:17.458726+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:18.653926+00:00", "trade", 13.163, 100.0]
["2026-10-01T17:38:18.658710+00:00", "trade", 13.14, 450.0]
["2026-10-01T17:38:18.660400+00:00", "trade", 13.163, 100.0]
["2026-10-01T17:38:18.663699+00:00", "trade", 13.163, 100.0]
["2026-10-01T17:38:18.877448+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:19.218237+00:00", "trade", 13.1477, 75.0]
["2026-10-01T17:38:19.820938+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:20.544162+00:00", "trade", 13.145, 700.0]
["2026-10-01T17:38:20.545256+00:00", "trade", 13.15, 180.0]
["2026-10-01T17:38:21.185216+00:00", "trade", 13.14, 90.0]
["2026-10-01T17:38:21.642649+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:38:21.656699+00:00", "trade", 13.145, 26.0]
["2026-10-01T17:38:21.687345+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:21.688257+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.149792+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149873+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.149876+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:38:22.149879+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:38:22.149879+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.149882+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:38:22.149884+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:38:22.149889+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149889+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.149889+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149894+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149894+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.149897+00:00", "trade", 13.15, 4200.0]
["2026-10-01T17:38:22.149900+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.149900+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.149900+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.149904+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.149904+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149909+00:00", "trade", 13.15, 98.0]
["2026-10-01T17:38:22.149909+00:00", "trade", 13.15, 2500.0]
["2026-10-01T17:38:22.149909+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149912+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.149912+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149916+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:38:22.149916+00:00", "trade", 13.15, 2500.0]
["2026-10-01T17:38:22.149916+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:38:22.149916+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:38:22.149916+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.149918+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149918+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.149921+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.149921+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:38:22.149945+00:00", "trade", 13.15, 398.0]
["2026-10-01T17:38:22.149948+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.149948+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.149957+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:38:22.149963+00:00", "trade", 13.15, 179.0]
["2026-10-01T17:38:22.149969+00:00", "trade", 13.15, 719.0]
["2026-10-01T17:38:22.149969+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:38:22.149972+00:00", "trade", 13.15, 1900.0]
["2026-10-01T17:38:22.149972+00:00", "trade", 13.15, 10700.0]
["2026-10-01T17:38:22.149975+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.149978+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:38:22.149993+00:00", "trade", 13.15, 162.0]
["2026-10-01T17:38:22.149993+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.149993+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150005+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150008+00:00", "trade", 13.15, 2200.0]
["2026-10-01T17:38:22.150011+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:38:22.150017+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150017+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150048+00:00", "trade", 13.15, 1600.0]
["2026-10-01T17:38:22.150048+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.150050+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.150053+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.150086+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.150086+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150095+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150098+00:00", "trade", 13.15, 23.0]
["2026-10-01T17:38:22.150104+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:38:22.150119+00:00", "trade", 13.15, 290.0]
["2026-10-01T17:38:22.150125+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150131+00:00", "trade", 13.15, 40.0]
["2026-10-01T17:38:22.150131+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150131+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150134+00:00", "trade", 13.15, 60.0]
["2026-10-01T17:38:22.150151+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150182+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150185+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.150186+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150186+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150189+00:00", "trade", 13.15, 2300.0]
["2026-10-01T17:38:22.150192+00:00", "trade", 13.15, 360.0]
["2026-10-01T17:38:22.150196+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150196+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150197+00:00", "trade", 13.15, 5.0]
["2026-10-01T17:38:22.150197+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:38:22.150197+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150201+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.150201+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150206+00:00", "trade", 13.15, 210.0]
["2026-10-01T17:38:22.150206+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.150206+00:00", "trade", 13.15, 140.0]
["2026-10-01T17:38:22.150207+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150213+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.150213+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150213+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.150221+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150226+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150236+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150251+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150302+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150327+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.150372+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.150372+00:00", "quote", 13.14, 13.16]
["2026-10-01T17:38:22.150382+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150547+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150552+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150597+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150597+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150615+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150673+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150739+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.150748+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:38:22.150788+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150798+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150848+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150858+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.150973+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.151058+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.151082+00:00", "trade", 13.15, 29.0]
["2026-10-01T17:38:22.151123+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.151190+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.151254+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.151334+00:00", "trade", 13.155, 12.0]
["2026-10-01T17:38:22.151384+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.151444+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.151570+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.151730+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.152186+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.152296+00:00", "trade", 13.155, 7.0]
["2026-10-01T17:38:22.153349+00:00", "trade", 13.155, 66.0]
["2026-10-01T17:38:22.154101+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.154892+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.155654+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.156110+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.156110+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.156521+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.157213+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.157430+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:38:22.157484+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:38:22.157526+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:38:22.157574+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:38:22.157619+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:38:22.157649+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:38:22.163342+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:38:22.166189+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.184822+00:00", "trade", 13.1464, 14.0]
["2026-10-01T17:38:22.216337+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:38:22.216379+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:38:22.216730+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.216745+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.216767+00:00", "trade", 13.15, 7.0]
["2026-10-01T17:38:22.219853+00:00", "trade", 13.15, 193.0]
["2026-10-01T17:38:22.219879+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:38:22.219883+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.219883+00:00", "trade", 13.15, 330.0]
["2026-10-01T17:38:22.219886+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.219886+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.219888+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.219958+00:00", "trade", 13.15, 707.0]
["2026-10-01T17:38:22.219960+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.219966+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.219966+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:38:22.219967+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:38:22.219970+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.219974+00:00", "trade", 13.155, 14.0]
["2026-10-01T17:38:22.219974+00:00", "trade", 13.15, 5200.0]
["2026-10-01T17:38:22.219980+00:00", "trade", 13.15, 700.0]
["2026-10-01T17:38:22.219980+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:38:22.219980+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.219980+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:38:22.219982+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.219985+00:00", "trade", 13.15, 2000.0]
["2026-10-01T17:38:22.219985+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:38:22.219990+00:00", "trade", 13.15, 507.0]
["2026-10-01T17:38:22.219990+00:00", "trade", 13.15, 4986.0]
["2026-10-01T17:38:22.219994+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:38:22.219994+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:38:22.219994+00:00", "trade", 13.15, 4200.0]
["2026-10-01T17:38:22.219994+00:00", "trade", 13.15, 3500.0]
["2026-10-01T17:38:22.219997+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:38:22.220012+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:38:22.220012+00:00", "trade", 13.15, 1114.0]
["2026-10-01T17:38:22.220038+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220043+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220054+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.220068+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220068+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220093+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220114+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.220128+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220128+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220128+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220133+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220148+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220165+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:38:22.220168+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.220171+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:38:22.220178+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.220178+00:00", "trade", 13.15, 75.0]
["2026-10-01T17:38:22.220178+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.220178+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:38:22.220181+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.220181+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:38:22.220183+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.220186+00:00", "trade", 13.15, 8589.0]
["2026-10-01T17:38:22.220192+00:00", "trade", 13.15, 7000.0]
["2026-10-01T17:38:22.220192+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.220204+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:38:22.220225+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.220228+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220228+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220249+00:00", "trade", 13.15, 8200.0]
["2026-10-01T17:38:22.220253+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220259+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220263+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220263+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220264+00:00", "trade", 13.15, 7000.0]
["2026-10-01T17:38:22.220298+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220303+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220347+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:38:22.220351+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:22.220351+00:00", "trade", 13.15, 990.0]
["2026-10-01T17:38:22.220358+00:00", "trade", 13.15, 1081.0]
["2026-10-01T17:38:22.220358+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.220361+00:00", "trade", 13.15, 1900.0]
["2026-10-01T17:38:22.220361+00:00", "trade", 13.15, 134.0]
["2026-10-01T17:38:22.220367+00:00", "trade", 13.15, 8.0]
["2026-10-01T17:38:22.220367+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.220367+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.220369+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.220373+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:38:22.220384+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220387+00:00", "trade", 13.15, 193.0]
["2026-10-01T17:38:22.220398+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220463+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220474+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220484+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220489+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220489+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220489+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:38:22.220594+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.220829+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.220829+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.220829+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.220862+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:22.220950+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.220950+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221015+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221020+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221020+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221025+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221025+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221030+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221035+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221070+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221090+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221090+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221095+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221155+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221175+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221180+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221195+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221195+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221316+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221621+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.221757+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.222674+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.222694+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.223340+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.223837+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.223842+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.224393+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.224754+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.229159+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.235192+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:38:22.237763+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:38:22.238922+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.242003+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:38:22.245753+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:38:22.251287+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.255330+00:00", "trade", 13.15, 68.0]
["2026-10-01T17:38:22.258816+00:00", "trade", 13.145, 2700.0]
["2026-10-01T17:38:22.297276+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.297537+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.297878+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.360116+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.362642+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.362722+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.445870+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.586309+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.586755+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:22.614436+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:23.221040+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:23.347330+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:23.469521+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:23.644097+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:24.604573+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:38:24.744992+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:25.967091+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:25.967176+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:25.970935+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:25.970975+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.268834+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.268874+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.268879+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.282155+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.282631+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.298600+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.526215+00:00", "trade", 13.1495, 28.0]
["2026-10-01T17:38:26.883010+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.935231+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:38:26.968338+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:26.968815+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.020287+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.020297+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.020944+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.124145+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.124626+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.250685+00:00", "trade", 13.1474, 18.0]
["2026-10-01T17:38:27.252149+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.263992+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.308332+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:38:27.503352+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:27.792094+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:28.017982+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:28.107936+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:28.108026+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:28.273668+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:28.326841+00:00", "trade", 13.145, 1586.0]
["2026-10-01T17:38:28.609865+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:28.610652+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:28.610677+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:28.614727+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:28.694422+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:29.110066+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:29.111434+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:29.335333+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:29.717690+00:00", "trade", 13.145, 1000.0]
["2026-10-01T17:38:30.004154+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:30.160281+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:38:30.693013+00:00", "trade", 13.1486, 1.0]
["2026-10-01T17:38:30.744343+00:00", "trade", 13.14, 8.0]
["2026-10-01T17:38:30.745528+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:31.056612+00:00", "trade", 13.1486, 1.0]
["2026-10-01T17:38:31.387089+00:00", "trade", 13.14, 5.0]
["2026-10-01T17:38:31.417480+00:00", "trade", 13.145, 10.0]
["2026-10-01T17:38:31.485697+00:00", "trade", 13.1489, 19.0]
["2026-10-01T17:38:31.566172+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:38:31.856681+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:32.089066+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.090580+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.180709+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.181030+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.183761+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.184233+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.272237+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.335883+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.336320+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.336761+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.438357+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:32.854458+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:33.259851+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:33.267987+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:33.810951+00:00", "trade", 13.1499, 165.0]
["2026-10-01T17:38:34.057824+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:34.057827+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:34.057851+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:34.057854+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:34.058353+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:38:34.058356+00:00", "trade", 13.15, 1585.0]
["2026-10-01T17:38:34.058363+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.058443+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.058483+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.058523+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.058564+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.059040+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.062844+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.063606+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.120275+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.140338+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.358021+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.383207+00:00", "trade", 13.145, 10.0]
["2026-10-01T17:38:34.384309+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:34.732946+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:35.633236+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:35.900273+00:00", "trade", 13.15, 69.0]
["2026-10-01T17:38:35.913453+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:36.149605+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:36.150768+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:36.152096+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:36.153084+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:36.844331+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:38:36.965542+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:36.967579+00:00", "trade", 13.1499, 600.0]
["2026-10-01T17:38:37.052053+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:37.573750+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:38.050826+00:00", "trade", 13.145, 9000.0]
["2026-10-01T17:38:38.312605+00:00", "trade", 13.1488, 100.0]
["2026-10-01T17:38:38.377187+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:39.051843+00:00", "trade", 13.145, 123.0]
["2026-10-01T17:38:39.053627+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:39.338039+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:39.437305+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:39.971813+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:39.994442+00:00", "trade", 13.1474, 1100.0]
["2026-10-01T17:38:40.048730+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:40.196313+00:00", "trade", 13.1412, 1.0]
["2026-10-01T17:38:40.234928+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:40.276442+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:41.336569+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:38:41.435842+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:41.819404+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:42.577737+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:38:42.810408+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:43.294553+00:00", "trade", 13.145, 16.0]
["2026-10-01T17:38:43.338028+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:43.533505+00:00", "trade", 13.149, 1.0]
["2026-10-01T17:38:43.576871+00:00", "trade", 13.1443, 1.0]
["2026-10-01T17:38:44.348412+00:00", "trade", 13.145, 2956.0]
["2026-10-01T17:38:44.348947+00:00", "trade", 13.15, 180.0]
["2026-10-01T17:38:44.349065+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:44.349563+00:00", "trade", 13.145, 1222.0]
["2026-10-01T17:38:44.982726+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:45.263747+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:45.276041+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:45.329504+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:45.330065+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:45.741960+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:45.742436+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:45.742863+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:46.294157+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:47.405740+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:47.405780+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:47.521350+00:00", "trade", 13.145, 20.0]
["2026-10-01T17:38:48.224439+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:48.225366+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:48.860723+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:49.253882+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:49.255262+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:49.584756+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:49.909715+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:49.910156+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:49.910637+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:50.006874+00:00", "trade", 13.146, 7.0]
["2026-10-01T17:38:50.007241+00:00", "trade", 13.146, 1.0]
["2026-10-01T17:38:50.013547+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:50.014028+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:50.444447+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:50.528357+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:50.603982+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:50.621935+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:51.048950+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:38:51.049803+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:51.053704+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:38:51.054364+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:51.078972+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:51.141717+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:51.240271+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:51.277302+00:00", "trade", 13.145, 50.0]
["2026-10-01T17:38:51.927906+00:00", "trade", 13.1499, 90.0]
["2026-10-01T17:38:52.147401+00:00", "trade", 13.1499, 1.0]
["2026-10-01T17:38:53.551735+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:53.552339+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:53.552379+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:53.552490+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:38:53.689147+00:00", "trade", 13.149, 100.0]
["2026-10-01T17:38:53.718855+00:00", "trade", 13.15, 42.0]
["2026-10-01T17:38:53.808764+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:53.809045+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:54.176785+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:54.687095+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:55.210392+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:38:55.218070+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:55.218334+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:55.254116+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:38:55.259208+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:55.294109+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:55.297017+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:38:55.299320+00:00", "trade", 13.149, 2.0]
["2026-10-01T17:38:55.308913+00:00", "trade", 13.14, 9900.0]
["2026-10-01T17:38:55.312302+00:00", "trade", 13.145, 14.0]
["2026-10-01T17:38:55.335983+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:55.338290+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:38:55.369414+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:55.372668+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:38:55.786705+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:56.059710+00:00", "trade", 13.1485, 3000.0]
["2026-10-01T17:38:56.394100+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:38:57.142277+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:38:57.226932+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:38:57.474740+00:00", "trade", 13.1499, 4300.0]
["2026-10-01T17:38:57.475906+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:38:57.476087+00:00", "trade", 13.145, 8.0]
["2026-10-01T17:38:57.704183+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:57.705882+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:38:57.771925+00:00", "trade", 13.14, 9900.0]
["2026-10-01T17:38:58.247008+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:58.247068+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:58.626878+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:38:58.627568+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:58.627921+00:00", "trade", 13.145, 152.0]
["2026-10-01T17:38:58.628850+00:00", "trade", 13.145, 700.0]
["2026-10-01T17:38:59.121469+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:38:59.657614+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:59.657650+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:38:59.813260+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:00.004175+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:00.019692+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:00.532417+00:00", "trade", 13.1619, 1.0]
["2026-10-01T17:39:01.026475+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:39:01.026679+00:00", "trade", 13.1499, 1.0]
["2026-10-01T17:39:01.112979+00:00", "trade", 13.15, 9.0]
["2026-10-01T17:39:01.113042+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:39:01.113105+00:00", "trade", 13.15, 199.0]
["2026-10-01T17:39:01.113165+00:00", "trade", 13.15, 229.0]
["2026-10-01T17:39:01.113225+00:00", "trade", 13.15, 9.0]
["2026-10-01T17:39:01.114007+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:01.125507+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:01.150451+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:39:01.157858+00:00", "trade", 13.15, 676.0]
["2026-10-01T17:39:01.247982+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:39:01.616341+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:39:02.997095+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:02.999089+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:03.004950+00:00", "trade", 13.15, 9.0]
["2026-10-01T17:39:03.265884+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:39:03.641321+00:00", "trade", 13.1488, 100.0]
["2026-10-01T17:39:04.309707+00:00", "trade", 13.145, 8000.0]
["2026-10-01T17:39:04.719853+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:04.744951+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.613562+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:39:05.673065+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:39:05.673069+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:39:05.673071+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:39:05.673071+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:39:05.673077+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:39:05.673077+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:39:05.673077+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:39:05.673102+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:05.673102+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:05.673104+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:39:05.673107+00:00", "trade", 13.15, 1081.0]
["2026-10-01T17:39:05.673107+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:05.673110+00:00", "trade", 13.15, 86.0]
["2026-10-01T17:39:05.673110+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673112+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:05.673114+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673118+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:39:05.673118+00:00", "trade", 13.15, 2300.0]
["2026-10-01T17:39:05.673122+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:39:05.673123+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:39:05.673123+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673123+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:39:05.673129+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673129+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:39:05.673129+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673135+00:00", "trade", 13.15, 158.0]
["2026-10-01T17:39:05.673135+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:39:05.673135+00:00", "trade", 13.15, 42.0]
["2026-10-01T17:39:05.673141+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:39:05.673141+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:39:05.673141+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:39:05.673143+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673143+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:39:05.673147+00:00", "trade", 13.15, 399.0]
["2026-10-01T17:39:05.673147+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:39:05.673147+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673152+00:00", "trade", 13.15, 57.0]
["2026-10-01T17:39:05.673152+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673155+00:00", "trade", 13.15, 242.0]
["2026-10-01T17:39:05.673158+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673158+00:00", "trade", 13.15, 77.0]
["2026-10-01T17:39:05.673161+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:39:05.673161+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673164+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673167+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:39:05.673167+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.673167+00:00", "trade", 13.15, 20.0]
["2026-10-01T17:39:05.673443+00:00", "quote", 13.14, 13.16]
["2026-10-01T17:39:05.673448+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673478+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673503+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673508+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673513+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673513+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673563+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673568+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673779+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673789+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673834+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.673999+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.674034+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.674159+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.674180+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.674195+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.674215+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.674400+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.675197+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.675287+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.675883+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.675899+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.677064+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:39:05.677140+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:39:05.677197+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:39:05.677673+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.680523+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:39:05.685441+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.685882+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:05.752469+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:39:06.029055+00:00", "trade", 13.1476, 2.0]
["2026-10-01T17:39:06.153170+00:00", "trade", 13.1618, 10.0]
["2026-10-01T17:39:06.490061+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:06.490502+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:06.813851+00:00", "trade", 13.1555, 3000.0]
["2026-10-01T17:39:07.018097+00:00", "trade", 13.1477, 20.0]
["2026-10-01T17:39:07.807291+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:07.813274+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:07.818894+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:07.818974+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:07.819415+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:08.106703+00:00", "trade", 13.1471, 20.0]
["2026-10-01T17:39:08.736486+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:39:08.737629+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:39:08.833127+00:00", "trade", 13.1618, 100.0]
["2026-10-01T17:39:09.167574+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:09.512591+00:00", "trade", 13.157, 101.0]
["2026-10-01T17:39:09.595916+00:00", "trade", 13.1479, 1.0]
["2026-10-01T17:39:10.090473+00:00", "trade", 13.155, 472.0]
["2026-10-01T17:39:10.170106+00:00", "trade", 13.1476, 27.0]
["2026-10-01T17:39:10.265316+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:39:10.494762+00:00", "trade", 13.1618, 100.0]
["2026-10-01T17:39:10.696810+00:00", "trade", 13.155, 30.0]
["2026-10-01T17:39:10.696828+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:39:10.696927+00:00", "trade", 13.155, 1495.0]
["2026-10-01T17:39:10.916161+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:39:11.474142+00:00", "trade", 13.1473, 13.0]
["2026-10-01T17:39:11.871179+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:11.871655+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:11.872091+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:11.875334+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:11.900716+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:39:12.250593+00:00", "trade", 13.155, 1525.0]
["2026-10-01T17:39:12.395688+00:00", "trade", 13.1471, 36.0]
["2026-10-01T17:39:12.842726+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:12.843132+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:12.843317+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:12.846570+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:13.008535+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:39:13.120021+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:13.120367+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:13.124797+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:13.322718+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:14.316377+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:39:14.503131+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:39:14.562251+00:00", "trade", 13.1501, 4300.0]
["2026-10-01T17:39:14.758345+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:39:15.296100+00:00", "trade", 13.16, 9900.0]
["2026-10-01T17:39:15.320247+00:00", "trade", 13.1543, 8.0]
["2026-10-01T17:39:15.340892+00:00", "trade", 13.1543, 1.0]
["2026-10-01T17:39:15.421011+00:00", "trade", 13.1618, 100.0]
["2026-10-01T17:39:15.430694+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:39:15.628240+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:15.843252+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:39:15.855933+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:39:15.944293+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:15.949289+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.068298+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.068979+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.069501+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.071576+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.187779+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:39:16.475818+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.547237+00:00", "trade", 13.155, 1900.0]
["2026-10-01T17:39:16.588814+00:00", "trade", 13.1483, 300.0]
["2026-10-01T17:39:16.655225+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.656317+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.773852+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.818879+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:16.873820+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.150438+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.212817+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:39:17.461960+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.461995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.462295+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.462922+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.546677+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:17.546680+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:17.546782+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.547739+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.548215+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:17.737042+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:39:17.808011+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:39:18.738396+00:00", "trade", 13.155, 55.0]
["2026-10-01T17:39:18.863981+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:39:19.290943+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:19.533738+00:00", "trade", 13.1484, 20.0]
["2026-10-01T17:39:19.954514+00:00", "trade", 13.15, 1400.0]
["2026-10-01T17:39:19.954550+00:00", "trade", 13.15, 1600.0]
["2026-10-01T17:39:19.954557+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:19.955038+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:19.955128+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:19.955279+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:20.657067+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:39:20.726269+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:21.163451+00:00", "trade", 13.155, 683.0]
["2026-10-01T17:39:21.164432+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:39:21.164507+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:39:21.164792+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:21.165434+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:21.165481+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:39:21.166502+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:21.275837+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:21.295511+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:21.424449+00:00", "trade", 13.1478, 71.0]
["2026-10-01T17:39:21.927934+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:21.928285+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:21.928921+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:22.029566+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:22.030192+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:22.169439+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:22.281675+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:39:22.282896+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:39:22.949381+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:39:23.065606+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:23.100469+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:23.676283+00:00", "trade", 13.1501, 16.0]
["2026-10-01T17:39:23.678881+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:23.713004+00:00", "trade", 13.155, 6000.0]
["2026-10-01T17:39:23.756366+00:00", "trade", 13.155, 14.0]
["2026-10-01T17:39:23.795105+00:00", "trade", 13.1486, 1.0]
["2026-10-01T17:39:23.956042+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:39:24.127579+00:00", "trade", 13.1501, 100.0]
["2026-10-01T17:39:24.459579+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.040140+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:39:25.541620+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:39:25.547535+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:25.547535+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:25.547609+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.548075+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.548120+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.548616+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.549097+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.549578+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.549819+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.651491+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.690784+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:25.851236+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.151330+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.151336+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:39:26.151401+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.152052+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.334988+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.335023+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.454868+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547012+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547012+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547020+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:39:26.547023+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:26.547026+00:00", "trade", 13.16, 90.0]
["2026-10-01T17:39:26.547058+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547103+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547107+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547704+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547704+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547744+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547779+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.547824+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.551342+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.553939+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.554054+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.554585+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:26.679217+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:27.804938+00:00", "trade", 13.1501, 100.0]
["2026-10-01T17:39:27.885452+00:00", "trade", 13.1478, 28.0]
["2026-10-01T17:39:28.096479+00:00", "trade", 13.155, 4000.0]
["2026-10-01T17:39:28.377930+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:28.420221+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:28.421153+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:28.421629+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:28.591971+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:39:29.049238+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.049714+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.177598+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.423077+00:00", "trade", 13.1618, 15.0]
["2026-10-01T17:39:29.424476+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.532272+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.532312+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.532598+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.532904+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.532929+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.572852+00:00", "trade", 13.1479, 100.0]
["2026-10-01T17:39:29.788758+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.957158+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.960126+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:29.960747+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:30.004200+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:30.056725+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:30.240128+00:00", "trade", 13.1618, 100.0]
["2026-10-01T17:39:30.262300+00:00", "trade", 13.1479, 100.0]
["2026-10-01T17:39:30.673225+00:00", "trade", 13.1618, 100.0]
["2026-10-01T17:39:31.367349+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:39:31.559203+00:00", "trade", 13.1479, 5.0]
["2026-10-01T17:39:31.598074+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:31.686374+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:31.795784+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:31.795785+00:00", "trade", 13.1557, 1.0]
["2026-10-01T17:39:31.795834+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.485561+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.486047+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.486117+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.547041+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:32.547107+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.547123+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.548055+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.548090+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.548541+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:32.667538+00:00", "trade", 13.1489, 100.0]
["2026-10-01T17:39:33.017427+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:39:33.165842+00:00", "trade", 13.148, 330.0]
["2026-10-01T17:39:33.253845+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:33.254266+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:33.254882+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:33.347397+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:33.559542+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:33.626984+00:00", "trade", 13.155, 150.0]
["2026-10-01T17:39:33.628202+00:00", "trade", 13.155, 129.0]
["2026-10-01T17:39:34.240859+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.241545+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.241726+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.241816+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.243104+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.306465+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.446542+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:39:34.474605+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.992513+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.992523+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.992989+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:34.993926+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:35.080136+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:35.097041+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:37.344967+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:37.345448+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:37.647129+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:39:37.787034+00:00", "trade", 13.149, 100.0]
["2026-10-01T17:39:38.564845+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:38.565316+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:38.625393+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:39:38.626577+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:38.626626+00:00", "trade", 13.15, 1047.0]
["2026-10-01T17:39:38.991786+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:39.022148+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:39.022670+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:39.377206+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:39:39.378439+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:39:39.938735+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:39.939211+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:39.940173+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.118955+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:40.296727+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.398341+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:39:40.643322+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.643803+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.643953+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.644885+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.645321+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.688138+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.719428+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.900273+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:40.900995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:41.618783+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:41.636686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.285455+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.286367+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.362378+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.362854+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.548155+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.548184+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:39:42.548822+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.548827+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.548862+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:42.549263+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:43.590766+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:39:43.682851+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:39:43.899312+00:00", "trade", 13.1485, 23.0]
["2026-10-01T17:39:44.243866+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:44.295710+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:44.965428+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:44.965920+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.098975+00:00", "trade", 13.155, 125.0]
["2026-10-01T17:39:45.100410+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.105269+00:00", "trade", 13.155, 137.0]
["2026-10-01T17:39:45.147772+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:39:45.147772+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:39:45.147779+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:39:45.148040+00:00", "trade", 13.155, 400.0]
["2026-10-01T17:39:45.148094+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:39:45.148097+00:00", "trade", 13.155, 396.0]
["2026-10-01T17:39:45.148439+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.149111+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.156517+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:39:45.159555+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.159611+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.159615+00:00", "trade", 13.15, 80.0]
["2026-10-01T17:39:45.159631+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.159678+00:00", "trade", 13.15, 320.0]
["2026-10-01T17:39:45.160202+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.160232+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.161927+00:00", "trade", 13.15, 1900.0]
["2026-10-01T17:39:45.162820+00:00", "trade", 13.15, 1400.0]
["2026-10-01T17:39:45.168663+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:39:45.170669+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:39:45.251730+00:00", "trade", 13.1496, 21.0]
["2026-10-01T17:39:45.302385+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.404193+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.479898+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:39:45.481256+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.482279+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.482895+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:45.670648+00:00", "trade", 13.155, 23.0]
["2026-10-01T17:39:45.727342+00:00", "trade", 13.1497, 65.0]
["2026-10-01T17:39:45.728416+00:00", "trade", 13.1497, 63.0]
["2026-10-01T17:39:45.732334+00:00", "trade", 13.1502, 2.0]
["2026-10-01T17:39:45.793280+00:00", "trade", 13.1486, 2.0]
["2026-10-01T17:39:45.794637+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:46.213581+00:00", "trade", 13.1617, 13.0]
["2026-10-01T17:39:46.517734+00:00", "trade", 13.1498, 349.0]
["2026-10-01T17:39:47.409300+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:47.409791+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:47.410763+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:47.411044+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:47.865948+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:39:47.898695+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:47.899682+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:48.311753+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:48.832391+00:00", "trade", 13.1617, 100.0]
["2026-10-01T17:39:49.058525+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:49.358102+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:39:49.552020+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:49.693806+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:39:49.848961+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:49.849437+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:49.887948+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:39:49.889656+00:00", "trade", 13.155, 164.0]
["2026-10-01T17:39:50.679098+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:39:52.156106+00:00", "trade", 13.1616, 400.0]
["2026-10-01T17:39:53.242899+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:53.640901+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:54.585209+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:54.605952+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:39:55.183172+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:55.183880+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:39:55.206229+00:00", "trade", 13.155, 1015.0]
["2026-10-01T17:39:55.237506+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:55.237872+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:55.988075+00:00", "trade", 13.1488, 100.0]
["2026-10-01T17:39:56.037199+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:56.196167+00:00", "trade", 13.155, 322.0]
["2026-10-01T17:39:56.197256+00:00", "trade", 13.155, 9.0]
["2026-10-01T17:39:56.458021+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:56.600751+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:56.791740+00:00", "trade", 13.1488, 29.0]
["2026-10-01T17:39:57.387964+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:57.490438+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:57.710993+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:57.767919+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:58.003817+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:39:58.365834+00:00", "trade", 13.1577, 26.0]
["2026-10-01T17:39:58.781476+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:59.198510+00:00", "trade", 13.1489, 46.0]
["2026-10-01T17:39:59.768911+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:59.769528+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:39:59.893235+00:00", "trade", 13.1616, 500.0]
["2026-10-01T17:40:00.004221+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:00.134722+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:00.164347+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:00.264824+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:00.265521+00:00", "trade", 13.155, 506.0]
["2026-10-01T17:40:00.267491+00:00", "trade", 13.155, 664.0]
["2026-10-01T17:40:00.525676+00:00", "trade", 13.15, 14.0]
["2026-10-01T17:40:00.535050+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:00.551743+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:00.551743+00:00", "trade", 13.16, 94.0]
["2026-10-01T17:40:00.551746+00:00", "trade", 13.16, 506.0]
["2026-10-01T17:40:00.551748+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:00.551830+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:00.552797+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:00.557794+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:00.557839+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:00.586433+00:00", "trade", 13.1489, 5.0]
["2026-10-01T17:40:00.644038+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:40:00.993674+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:01.103643+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.110374+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.237116+00:00", "trade", 13.1616, 1200.0]
["2026-10-01T17:40:01.317557+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.317898+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.510646+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.510967+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.511037+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.511744+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.516586+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.552306+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.552338+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:01.552356+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.552361+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.552996+00:00", "trade", 13.16, 224.0]
["2026-10-01T17:40:01.553559+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.554160+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.554601+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.556521+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.644069+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.687322+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.688801+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:01.780875+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:02.285395+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:02.285877+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:02.490103+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:02.571852+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:02.755740+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:02.894355+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:03.315329+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:40:03.709636+00:00", "trade", 13.1492, 14.0]
["2026-10-01T17:40:03.813741+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:04.072693+00:00", "trade", 13.15, 7.0]
["2026-10-01T17:40:05.139545+00:00", "trade", 13.155, 91.0]
["2026-10-01T17:40:05.523749+00:00", "trade", 13.15, 333.0]
["2026-10-01T17:40:05.975679+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:40:06.174726+00:00", "trade", 13.155, 76.0]
["2026-10-01T17:40:06.373123+00:00", "trade", 13.1612, 100.0]
["2026-10-01T17:40:06.686412+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:40:06.696937+00:00", "trade", 13.16, 90.0]
["2026-10-01T17:40:06.697632+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:07.021009+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:40:07.078022+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:07.090875+00:00", "trade", 13.158, 1.0]
["2026-10-01T17:40:08.327709+00:00", "trade", 13.155, 68.0]
["2026-10-01T17:40:08.771392+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:08.771969+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:08.772084+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:08.772149+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:08.772665+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:08.772971+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:09.035107+00:00", "trade", 13.1599, 1525.0]
["2026-10-01T17:40:09.036152+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:09.077069+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:40:09.174032+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:40:09.178877+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:09.179839+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:09.213911+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:09.264265+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:09.455974+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:40:09.686180+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:40:09.970486+00:00", "trade", 13.155, 1525.0]
["2026-10-01T17:40:10.231342+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:10.291320+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:10.308205+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:10.481487+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:10.593536+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:40:11.314373+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:40:11.330374+00:00", "trade", 13.155, 135.0]
["2026-10-01T17:40:11.391323+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:11.882160+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:40:11.947341+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:11.975950+00:00", "trade", 13.1562, 87.0]
["2026-10-01T17:40:12.131890+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:12.131945+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:12.132717+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:12.224026+00:00", "trade", 13.1496, 27.0]
["2026-10-01T17:40:12.491827+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:12.510286+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:12.687423+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:12.688886+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:12.692374+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:13.099167+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:13.253781+00:00", "trade", 13.155, 6.0]
["2026-10-01T17:40:13.254148+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:40:13.355147+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.105342+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.105392+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.105483+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.106007+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:14.106615+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.106615+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.109763+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.115912+00:00", "trade", 13.155, 2100.0]
["2026-10-01T17:40:14.116484+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.116986+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:40:14.217599+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.374262+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.374743+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.424338+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:40:14.424396+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:40:14.424558+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:40:14.426465+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:40:14.427208+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.508364+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:14.623425+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:14.865182+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:40:15.356645+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:15.357126+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:15.415024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:15.415024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:15.713621+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:15.972790+00:00", "trade", 13.1509, 600.0]
["2026-10-01T17:40:16.264120+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:40:16.713650+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:16.746964+00:00", "trade", 13.16, 41.0]
["2026-10-01T17:40:16.747616+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:16.761704+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:16.932656+00:00", "trade", 13.155, 890.0]
["2026-10-01T17:40:16.933278+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:17.785276+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:17.897506+00:00", "trade", 13.1548, 19.0]
["2026-10-01T17:40:17.898667+00:00", "trade", 13.155, 960.0]
["2026-10-01T17:40:17.899272+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:18.371828+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:40:18.372829+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:18.455481+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:18.983472+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:18.984189+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:19.135176+00:00", "trade", 13.155, 800.0]
["2026-10-01T17:40:19.366337+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:40:19.866330+00:00", "trade", 13.155, 163.0]
["2026-10-01T17:40:20.037642+00:00", "trade", 13.1488, 85.0]
["2026-10-01T17:40:20.047987+00:00", "trade", 13.1549, 13.0]
["2026-10-01T17:40:20.049286+00:00", "trade", 13.1505, 52.0]
["2026-10-01T17:40:20.068393+00:00", "trade", 13.1522, 200.0]
["2026-10-01T17:40:20.136797+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:20.162806+00:00", "trade", 13.1599, 1400.0]
["2026-10-01T17:40:20.845942+00:00", "trade", 13.16, 154.0]
["2026-10-01T17:40:20.846119+00:00", "trade", 13.155, 104.0]
["2026-10-01T17:40:20.846877+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:40:21.320192+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:40:21.320438+00:00", "trade", 13.155, 6.0]
["2026-10-01T17:40:22.032004+00:00", "trade", 13.1492, 1000.0]
["2026-10-01T17:40:22.136367+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:22.468433+00:00", "trade", 13.1492, 17.0]
["2026-10-01T17:40:22.596916+00:00", "trade", 13.1492, 5.0]
["2026-10-01T17:40:22.811393+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:22.811754+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:22.811824+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:22.923418+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:40:23.200594+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:23.373094+00:00", "trade", 13.155, 71.0]
["2026-10-01T17:40:23.687728+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:23.687799+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:23.709895+00:00", "trade", 13.1597, 9.0]
["2026-10-01T17:40:23.732121+00:00", "trade", 13.1597, 1.0]
["2026-10-01T17:40:24.017223+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:24.042968+00:00", "trade", 13.155, 9.0]
["2026-10-01T17:40:24.056503+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:40:24.128969+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:24.153382+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:40:24.153502+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:24.154424+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:24.583763+00:00", "trade", 13.16, 579.0]
["2026-10-01T17:40:24.651896+00:00", "trade", 13.155, 8.0]
["2026-10-01T17:40:24.652004+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:40:24.888386+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:25.072964+00:00", "trade", 13.155, 123.0]
["2026-10-01T17:40:25.073837+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:25.177430+00:00", "trade", 13.1572, 1.0]
["2026-10-01T17:40:25.269669+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:25.460373+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:25.460448+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:25.460859+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:25.519809+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:25.540382+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:25.562962+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:26.050354+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:40:26.206407+00:00", "trade", 13.1492, 400.0]
["2026-10-01T17:40:26.229017+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:26.250245+00:00", "trade", 13.15, 1900.0]
["2026-10-01T17:40:26.285040+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:26.418397+00:00", "trade", 13.155, 24.0]
["2026-10-01T17:40:26.422354+00:00", "trade", 13.155, 27.0]
["2026-10-01T17:40:27.103137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:27.313221+00:00", "trade", 13.1586, 11.0]
["2026-10-01T17:40:28.092066+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:28.096667+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:28.097404+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:28.291206+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:40:28.592794+00:00", "trade", 13.155, 153.0]
["2026-10-01T17:40:28.906924+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:28.907201+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:40:28.907828+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:28.910109+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:28.911165+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:28.915892+00:00", "trade", 13.15, 1502.0]
["2026-10-01T17:40:28.915907+00:00", "trade", 13.1501, 15412.0]
["2026-10-01T17:40:28.916638+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:28.916854+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:29.678230+00:00", "trade", 13.155, 153.0]
["2026-10-01T17:40:29.679259+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:29.679324+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:29.679379+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:29.805674+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:30.004247+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:30.227528+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:30.227589+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:30.251758+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:40:30.530259+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:30.530339+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:30.530971+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:30.531331+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:30.764280+00:00", "trade", 13.155, 9900.0]
["2026-10-01T17:40:30.765453+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:40:30.789080+00:00", "trade", 13.155, 19.0]
["2026-10-01T17:40:31.106641+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:31.315612+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:31.485739+00:00", "trade", 13.1522, 37.0]
["2026-10-01T17:40:31.487949+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:31.601112+00:00", "trade", 13.155, 3690.0]
["2026-10-01T17:40:31.632209+00:00", "trade", 13.1582, 10.0]
["2026-10-01T17:40:32.126067+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:32.126368+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:32.151881+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:40:32.155758+00:00", "trade", 13.155, 12.0]
["2026-10-01T17:40:32.159595+00:00", "trade", 13.1582, 100.0]
["2026-10-01T17:40:32.166878+00:00", "trade", 13.1582, 200.0]
["2026-10-01T17:40:32.744905+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:40:33.665741+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:40:33.666318+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:33.666799+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:33.686375+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:33.831751+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:33.859559+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:40:33.873172+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:40:34.489278+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:35.103919+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:35.742304+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:35.742780+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:36.215244+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:36.215265+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:37.241627+00:00", "trade", 13.1528, 116.0]
["2026-10-01T17:40:38.337014+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:38.337089+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:38.337575+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:38.338839+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:38.754254+00:00", "trade", 13.1505, 1.0]
["2026-10-01T17:40:38.949828+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:39.627948+00:00", "trade", 13.155, 144.0]
["2026-10-01T17:40:39.628227+00:00", "trade", 13.155, 64.0]
["2026-10-01T17:40:39.628743+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:40.697978+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:40.698459+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:40.709715+00:00", "trade", 13.149, 100.0]
["2026-10-01T17:40:40.835571+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:41.073551+00:00", "trade", 13.16, 20.0]
["2026-10-01T17:40:41.074344+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:41.340136+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:41.972607+00:00", "trade", 13.1573, 100.0]
["2026-10-01T17:40:42.049169+00:00", "trade", 13.149, 28.0]
["2026-10-01T17:40:42.235162+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:40:43.153132+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:43.153613+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:44.366996+00:00", "trade", 13.149, 60.0]
["2026-10-01T17:40:44.369657+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:45.058546+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:45.058612+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:45.382308+00:00", "trade", 13.1545, 2.0]
["2026-10-01T17:40:46.607893+00:00", "trade", 13.149, 5.0]
["2026-10-01T17:40:46.755084+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:46.812512+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:40:47.234184+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:47.242481+00:00", "trade", 13.155, 1300.0]
["2026-10-01T17:40:47.370788+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:47.774426+00:00", "trade", 13.1577, 16.0]
["2026-10-01T17:40:47.833822+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:47.833852+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:47.847765+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:47.879974+00:00", "trade", 13.16, 162.0]
["2026-10-01T17:40:47.880200+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:40:47.881072+00:00", "trade", 13.16, 38.0]
["2026-10-01T17:40:48.243988+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:48.245269+00:00", "trade", 13.155, 1400.0]
["2026-10-01T17:40:50.371967+00:00", "trade", 13.155, 726.0]
["2026-10-01T17:40:50.372027+00:00", "trade", 13.155, 1248.0]
["2026-10-01T17:40:50.595919+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:50.668211+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:40:50.706203+00:00", "trade", 13.1586, 1.0]
["2026-10-01T17:40:50.706245+00:00", "trade", 13.1586, 1.0]
["2026-10-01T17:40:50.706704+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:50.709135+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:51.171325+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:51.174938+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:51.175966+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.032369+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.158482+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:52.159086+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.159487+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.172778+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.176447+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.176788+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.178567+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.504672+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:40:52.505460+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.519128+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:40:52.520125+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:52.521037+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:40:52.833532+00:00", "trade", 13.1577, 1.0]
["2026-10-01T17:40:53.147046+00:00", "trade", 13.16, 38.0]
["2026-10-01T17:40:53.373091+00:00", "trade", 13.155, 1601.0]
["2026-10-01T17:40:53.373747+00:00", "trade", 13.155, 373.0]
["2026-10-01T17:40:53.374132+00:00", "trade", 13.155, 125.0]
["2026-10-01T17:40:53.668761+00:00", "trade", 13.155, 72.0]
["2026-10-01T17:40:54.496598+00:00", "trade", 13.1491, 24.0]
["2026-10-01T17:40:54.595543+00:00", "trade", 13.1545, 100.0]
["2026-10-01T17:40:55.211703+00:00", "trade", 13.1533, 20.0]
["2026-10-01T17:40:55.227936+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:40:55.268206+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:55.818491+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:55.818586+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:56.505163+00:00", "trade", 13.1539, 9000.0]
["2026-10-01T17:40:56.608810+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:56.609039+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:56.609249+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:40:56.609406+00:00", "trade", 13.155, 400.0]
["2026-10-01T17:40:56.613315+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:40:56.706468+00:00", "trade", 13.16, 1600.0]
["2026-10-01T17:40:56.707045+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:56.707172+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:40:56.707511+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:56.707686+00:00", "trade", 13.16, 80.0]
["2026-10-01T17:40:56.707752+00:00", "trade", 13.16, 56.0]
["2026-10-01T17:40:56.707812+00:00", "trade", 13.16, 91.0]
["2026-10-01T17:40:56.709135+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:56.710335+00:00", "trade", 13.16, 18.0]
["2026-10-01T17:40:56.710389+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:56.710449+00:00", "trade", 13.16, 74.0]
["2026-10-01T17:40:56.711715+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:56.711778+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:56.729918+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:56.748379+00:00", "trade", 13.16, 80.0]
["2026-10-01T17:40:56.748442+00:00", "trade", 13.16, 20.0]
["2026-10-01T17:40:56.757274+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:40:56.879443+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:40:56.879500+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:56.991688+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:57.190912+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:57.562521+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:57.562992+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:57.563068+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:57.846176+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:58.132462+00:00", "trade", 13.1506, 7.0]
["2026-10-01T17:40:58.563117+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:40:58.563124+00:00", "trade", 13.16, 6.0]
["2026-10-01T17:40:58.563124+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:40:58.563248+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:58.563759+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:58.564120+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:58.730015+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:59.010254+00:00", "trade", 13.155, 21.0]
["2026-10-01T17:40:59.014858+00:00", "trade", 13.155, 23.0]
["2026-10-01T17:40:59.015324+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:59.035738+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:59.435740+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:40:59.520650+00:00", "trade", 13.1599, 1.0]
["2026-10-01T17:40:59.580023+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:59.614404+00:00", "trade", 13.155, 975.0]
["2026-10-01T17:40:59.614461+00:00", "trade", 13.155, 999.0]
["2026-10-01T17:40:59.615162+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:59.631766+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:59.632558+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:59.658696+00:00", "trade", 13.1542, 369.0]
["2026-10-01T17:40:59.659993+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:40:59.905257+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:00.004268+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:00.142843+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:00.143244+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:00.204865+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:00.205291+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:00.834558+00:00", "trade", 13.1546, 100.0]
["2026-10-01T17:41:01.236750+00:00", "trade", 13.1495, 50.0]
["2026-10-01T17:41:01.300812+00:00", "trade", 13.1599, 1.0]
["2026-10-01T17:41:01.319059+00:00", "trade", 13.1586, 2.0]
["2026-10-01T17:41:01.359769+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:01.877410+00:00", "trade", 13.1586, 1.0]
["2026-10-01T17:41:02.020592+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:02.085174+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:41:02.283036+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:41:02.403870+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:41:02.615442+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:41:04.890608+00:00", "trade", 13.1586, 7.0]
["2026-10-01T17:41:04.891721+00:00", "trade", 13.155, 11.0]
["2026-10-01T17:41:04.891781+00:00", "trade", 13.15, 1497.0]
["2026-10-01T17:41:04.922244+00:00", "trade", 13.1586, 1.0]
["2026-10-01T17:41:05.122899+00:00", "trade", 13.1546, 6.0]
["2026-10-01T17:41:05.265038+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:05.265154+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:05.266302+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:41:05.377421+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:05.393339+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:06.260558+00:00", "trade", 13.1495, 11.0]
["2026-10-01T17:41:06.261084+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:06.429440+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:06.525082+00:00", "trade", 13.155, 1972.0]
["2026-10-01T17:41:06.526216+00:00", "trade", 13.155, 89.0]
["2026-10-01T17:41:06.526325+00:00", "trade", 13.155, 69.0]
["2026-10-01T17:41:07.207642+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:07.273898+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:41:07.648911+00:00", "trade", 13.155, 50.0]
["2026-10-01T17:41:07.856149+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:41:07.863691+00:00", "trade", 13.155, 371.0]
["2026-10-01T17:41:07.894037+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:41:08.133605+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:41:08.136254+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:41:08.885946+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:08.886057+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:09.520247+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:41:09.520842+00:00", "trade", 13.155, 1750.0]
["2026-10-01T17:41:09.520957+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:41:09.521309+00:00", "trade", 13.155, 1750.0]
["2026-10-01T17:41:09.521754+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:41:09.521817+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:41:09.521955+00:00", "trade", 13.155, 875.0]
["2026-10-01T17:41:09.526740+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:41:10.019577+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:41:11.367683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:11.367803+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:11.621796+00:00", "trade", 13.1558, 11.0]
["2026-10-01T17:41:12.527729+00:00", "trade", 13.155, 451.0]
["2026-10-01T17:41:12.527792+00:00", "trade", 13.155, 1523.0]
["2026-10-01T17:41:12.563920+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:12.565098+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:12.769584+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.107068+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.564383+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:41:13.564386+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:13.564456+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.564536+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.565043+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.565048+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.565088+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.715616+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.944515+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:41:13.944515+00:00", "trade", 13.155, 400.0]
["2026-10-01T17:41:13.944952+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.945052+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:13.947519+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:41:13.947558+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:41:14.053753+00:00", "trade", 13.1545, 21.0]
["2026-10-01T17:41:14.222518+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:14.311194+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:14.311635+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:14.432447+00:00", "trade", 13.16, 11.0]
["2026-10-01T17:41:14.823032+00:00", "trade", 13.1577, 2.0]
["2026-10-01T17:41:15.053891+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:41:15.476571+00:00", "trade", 13.155, 1525.0]
["2026-10-01T17:41:15.528860+00:00", "trade", 13.155, 1426.0]
["2026-10-01T17:41:15.528950+00:00", "trade", 13.155, 548.0]
["2026-10-01T17:41:15.894882+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:16.326923+00:00", "trade", 13.1501, 1525.0]
["2026-10-01T17:41:16.452024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:16.452134+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:17.192103+00:00", "trade", 13.155, 25.0]
["2026-10-01T17:41:18.232717+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:18.236681+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:18.530060+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:41:18.531100+00:00", "trade", 13.16, 167.0]
["2026-10-01T17:41:18.915460+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:41:19.033253+00:00", "trade", 13.16, 17.0]
["2026-10-01T17:41:19.504953+00:00", "trade", 13.155, 8400.0]
["2026-10-01T17:41:19.677314+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:41:19.833825+00:00", "trade", 13.1599, 1340.0]
["2026-10-01T17:41:21.085578+00:00", "trade", 13.1595, 1525.0]
["2026-10-01T17:41:21.290621+00:00", "trade", 13.1498, 13.0]
["2026-10-01T17:41:21.426704+00:00", "trade", 13.1542, 50.0]
["2026-10-01T17:41:21.531064+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:41:22.051525+00:00", "trade", 13.1545, 6.0]
["2026-10-01T17:41:22.173197+00:00", "trade", 13.15, 1525.0]
["2026-10-01T17:41:22.272969+00:00", "trade", 13.155, 250.0]
["2026-10-01T17:41:22.274833+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:41:22.276717+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:23.789153+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:23.789244+00:00", "trade", 13.16, 19.0]
["2026-10-01T17:41:23.790155+00:00", "trade", 13.1545, 100.0]
["2026-10-01T17:41:23.846337+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:23.846348+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:23.967743+00:00", "trade", 13.1599, 2700.0]
["2026-10-01T17:41:24.173646+00:00", "trade", 13.1546, 12.0]
["2026-10-01T17:41:24.180631+00:00", "trade", 13.1546, 8.0]
["2026-10-01T17:41:24.502716+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:41:24.532210+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:41:25.041727+00:00", "trade", 13.1547, 90.0]
["2026-10-01T17:41:25.619399+00:00", "trade", 13.155, 454.0]
["2026-10-01T17:41:25.627726+00:00", "trade", 13.155, 886.0]
["2026-10-01T17:41:25.732748+00:00", "trade", 13.1506, 27.0]
["2026-10-01T17:41:25.998073+00:00", "trade", 13.1599, 150.0]
["2026-10-01T17:41:27.215081+00:00", "trade", 13.16, 31.0]
["2026-10-01T17:41:27.215159+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:27.215223+00:00", "trade", 13.16, 125.0]
["2026-10-01T17:41:27.215283+00:00", "trade", 13.16, 192.0]
["2026-10-01T17:41:27.215779+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:27.216110+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:27.216245+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:41:27.220335+00:00", "trade", 13.155, 7.0]
["2026-10-01T17:41:27.228514+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:27.228677+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:27.232273+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:41:27.273896+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:41:27.273896+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:41:27.273901+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:27.273901+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:27.273958+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:41:27.273964+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:41:27.544314+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:41:27.817309+00:00", "trade", 13.16, 83.0]
["2026-10-01T17:41:27.943183+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:41:28.106604+00:00", "trade", 13.1508, 61.0]
["2026-10-01T17:41:28.396710+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:41:28.397315+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:41:28.410871+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:28.687921+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:29.532435+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:29.572050+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:29.660441+00:00", "trade", 13.155, 44.0]
["2026-10-01T17:41:30.004298+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:30.084769+00:00", "trade", 13.1563, 20.0]
["2026-10-01T17:41:30.153458+00:00", "trade", 13.1524, 400.0]
["2026-10-01T17:41:30.160017+00:00", "trade", 13.1524, 200.0]
["2026-10-01T17:41:30.163265+00:00", "trade", 13.1524, 100.0]
["2026-10-01T17:41:30.167346+00:00", "trade", 13.1524, 100.0]
["2026-10-01T17:41:30.467436+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:30.468137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:30.545463+00:00", "trade", 13.155, 726.0]
["2026-10-01T17:41:30.545523+00:00", "trade", 13.155, 1248.0]
["2026-10-01T17:41:30.546123+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:30.585139+00:00", "trade", 13.155, 2.0]
["2026-10-01T17:41:30.586178+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:30.809169+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:30.809615+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:30.862446+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.220904+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.221506+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.282526+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.283242+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.283724+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.283739+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.332620+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.338259+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:31.581181+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.013133+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:41:32.013901+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.014523+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.191361+00:00", "trade", 13.1501, 570.0]
["2026-10-01T17:41:32.192381+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.192451+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.232431+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.543255+00:00", "trade", 13.155, 15.0]
["2026-10-01T17:41:32.591361+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.592308+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.610992+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.836925+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:32.888613+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:33.301715+00:00", "trade", 13.1511, 2.0]
["2026-10-01T17:41:33.546569+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:41:33.588995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:33.797897+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:33.798509+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:33.909227+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:33.910150+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:33.910220+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:33.910736+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:35.156132+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:41:35.266869+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:35.266939+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:36.142633+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:36.142703+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:36.292822+00:00", "trade", 13.1511, 4.0]
["2026-10-01T17:41:36.547793+00:00", "trade", 13.155, 1974.0]
["2026-10-01T17:41:36.790696+00:00", "trade", 13.1511, 10.0]
["2026-10-01T17:41:37.191369+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:37.200085+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:37.243739+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:37.243984+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:38.277579+00:00", "trade", 13.1552, 11.0]
["2026-10-01T17:41:38.527158+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:38.527185+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:38.527444+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:38.527995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:38.570937+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:38.625788+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:38.634138+00:00", "trade", 13.1522, 500.0]
["2026-10-01T17:41:38.643812+00:00", "trade", 13.1522, 100.0]
["2026-10-01T17:41:38.705523+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:38.743182+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:38.914325+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:39.443337+00:00", "trade", 13.1599, 2.0]
["2026-10-01T17:41:39.445409+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:41:39.607534+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:39.607991+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:39.688537+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:39.778917+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:39.821819+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:40.244515+00:00", "trade", 13.155, 30.0]
["2026-10-01T17:41:40.880349+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:41.416775+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:41:41.416871+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:41.416876+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:41.416916+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:41.427020+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:41:41.490802+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:41.558962+00:00", "trade", 13.1501, 161.0]
["2026-10-01T17:41:41.595691+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:41.723093+00:00", "trade", 13.155, 4238.0]
["2026-10-01T17:41:42.458108+00:00", "trade", 13.155, 387.0]
["2026-10-01T17:41:42.539026+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:42.539502+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:42.539939+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:42.571434+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:42.737319+00:00", "trade", 13.15, 8000.0]
["2026-10-01T17:41:42.737900+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:42.738361+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:42.775841+00:00", "trade", 13.15, 9000.0]
["2026-10-01T17:41:42.775995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:43.967490+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:41:44.092320+00:00", "trade", 13.15, 1600.0]
["2026-10-01T17:41:44.718531+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:41:44.748104+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:44.968525+00:00", "trade", 13.155, 174.0]
["2026-10-01T17:41:44.968681+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:41:44.968711+00:00", "trade", 13.16, 77.0]
["2026-10-01T17:41:45.728788+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:45.797286+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:46.214703+00:00", "trade", 13.1545, 34.0]
["2026-10-01T17:41:46.315115+00:00", "trade", 13.1546, 1.0]
["2026-10-01T17:41:47.128675+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:47.129472+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:47.129577+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:47.129642+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:47.130023+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:47.190051+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:47.824972+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:47.825538+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:47.979624+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:41:47.979702+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:41:47.979757+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:41:47.979829+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:41:47.980298+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:41:47.990564+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:41:47.992450+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:41:48.242600+00:00", "trade", 13.1554, 2700.0]
["2026-10-01T17:41:48.310048+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:41:48.311777+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:41:49.512865+00:00", "trade", 13.152, 100.0]
["2026-10-01T17:41:50.284267+00:00", "trade", 13.1523, 8.0]
["2026-10-01T17:41:50.486417+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:41:50.687164+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:51.071595+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:51.093797+00:00", "trade", 13.1513, 13.0]
["2026-10-01T17:41:51.104680+00:00", "trade", 13.155, 162.0]
["2026-10-01T17:41:51.410706+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:41:52.565545+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:52.565555+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:52.565566+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:52.565566+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:41:52.565720+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:52.566241+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:52.657019+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:41:52.841292+00:00", "trade", 13.1546, 2.0]
["2026-10-01T17:41:53.232557+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.232683+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.243699+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.255823+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.257827+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.262960+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.263907+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.397099+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.397540+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.505026+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.607615+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:53.931110+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:41:53.931686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:54.360472+00:00", "trade", 13.1599, 1.0]
["2026-10-01T17:41:54.393596+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:54.714787+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:41:54.714853+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:54.715296+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:54.729149+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:54.733640+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:54.733695+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:54.736702+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:54.736875+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:41:54.737019+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:54.741551+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:54.749902+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:55.663650+00:00", "trade", 13.15, 11.0]
["2026-10-01T17:41:56.145274+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:56.160312+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:56.492784+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:41:56.500761+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:56.502079+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:57.037413+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:57.042832+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:41:57.618648+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:57.629020+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:57.873267+00:00", "trade", 13.152, 100.0]
["2026-10-01T17:41:57.928594+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:57.928624+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:57.928644+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:57.928647+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:41:57.929787+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:57.940104+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:41:57.950329+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:41:58.402846+00:00", "trade", 13.155, 8838.0]
["2026-10-01T17:41:58.402879+00:00", "trade", 13.155, 162.0]
["2026-10-01T17:41:58.403459+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:58.403874+00:00", "trade", 13.155, 128.0]
["2026-10-01T17:41:58.404220+00:00", "trade", 13.155, 1175.0]
["2026-10-01T17:41:58.404817+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:59.288962+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:41:59.901149+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.004324+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.126179+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.178529+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.297582+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.297648+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.477995+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:42:00.615935+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.687545+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.687545+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.689716+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:00.846484+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:01.304739+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:01.305165+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:01.386048+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:02.311284+00:00", "trade", 13.1511, 10.0]
["2026-10-01T17:42:02.312543+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:02.417994+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:02.418024+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:02.800008+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:02.801687+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:02.861866+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:03.273375+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:03.569235+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:42:03.569309+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:03.570913+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:03.572104+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:03.572697+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:03.573379+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:03.577883+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:03.929444+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:03.929451+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:04.194405+00:00", "trade", 13.1519, 100.0]
["2026-10-01T17:42:04.851442+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:04.862622+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:04.880151+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:42:04.881077+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:42:04.886484+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:42:04.886532+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:42:04.887365+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:42:04.887927+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:04.888404+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:04.900464+00:00", "trade", 13.155, 14.0]
["2026-10-01T17:42:05.055210+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:42:05.198827+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:05.198908+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:05.430945+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:05.431426+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:05.884680+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:05.889849+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:06.420585+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:06.712640+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:06.735725+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:07.590676+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:42:07.629718+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:07.759943+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:07.760820+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:08.028983+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:08.107014+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:08.107445+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:08.541709+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:08.607295+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:09.019070+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:09.379813+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:09.517701+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:09.862535+00:00", "trade", 13.151, 27.0]
["2026-10-01T17:42:09.956343+00:00", "trade", 13.1522, 300.0]
["2026-10-01T17:42:10.900621+00:00", "trade", 13.155, 210.0]
["2026-10-01T17:42:10.901685+00:00", "trade", 13.155, 80.0]
["2026-10-01T17:42:10.911965+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:10.940468+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:10.940894+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:11.360638+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:42:11.520206+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:11.520270+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:42:12.150172+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.150262+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.151329+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.151380+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.151846+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.160246+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.358237+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.431301+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.470885+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.470895+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:12.822011+00:00", "trade", 13.155, 10.0]
["2026-10-01T17:42:13.323917+00:00", "trade", 13.1511, 10.0]
["2026-10-01T17:42:13.968363+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:42:14.084586+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:14.405505+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:14.410381+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:15.526903+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:15.526927+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:15.532512+00:00", "trade", 13.1546, 20.0]
["2026-10-01T17:42:15.566638+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:15.569322+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:42:15.835874+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:42:15.836686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:15.846158+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:15.952917+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:15.953323+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:16.015180+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:16.154086+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:16.207288+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:16.415988+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:16.415991+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:16.415991+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:42:16.416045+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:42:16.416048+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:42:17.022877+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:42:17.820011+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:17.832811+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:18.654597+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:18.814252+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:20.082557+00:00", "trade", 13.1545, 800.0]
["2026-10-01T17:42:20.089846+00:00", "trade", 13.1545, 100.0]
["2026-10-01T17:42:20.657844+00:00", "trade", 13.1568, 90.0]
["2026-10-01T17:42:21.378007+00:00", "trade", 13.16, 737.0]
["2026-10-01T17:42:21.644916+00:00", "trade", 13.1599, 4000.0]
["2026-10-01T17:42:22.275736+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:22.276252+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:22.692813+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:22.692965+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:22.693014+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:22.694264+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:22.694327+00:00", "trade", 13.16, 60.0]
["2026-10-01T17:42:23.508383+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:42:23.509110+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:42:23.903574+00:00", "trade", 13.155, 6.0]
["2026-10-01T17:42:24.352642+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:42:24.574077+00:00", "trade", 13.1513, 300.0]
["2026-10-01T17:42:24.737480+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:24.737725+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:24.811739+00:00", "trade", 13.155, 20.0]
["2026-10-01T17:42:25.270744+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:25.318559+00:00", "trade", 13.1546, 14.0]
["2026-10-01T17:42:25.327586+00:00", "trade", 13.1546, 3.0]
["2026-10-01T17:42:25.331123+00:00", "trade", 13.1516, 11.0]
["2026-10-01T17:42:25.520378+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:42:25.908296+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:26.015321+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:26.631232+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:27.314701+00:00", "trade", 13.1546, 20.0]
["2026-10-01T17:42:27.952492+00:00", "trade", 13.1513, 100.0]
["2026-10-01T17:42:27.962403+00:00", "trade", 13.1513, 100.0]
["2026-10-01T17:42:28.611876+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:28.646052+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:29.518496+00:00", "trade", 13.1577, 1.0]
["2026-10-01T17:42:29.519067+00:00", "trade", 13.16, 5.0]
["2026-10-01T17:42:29.519165+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:29.519629+00:00", "trade", 13.155, 183.0]
["2026-10-01T17:42:29.519981+00:00", "trade", 13.155, 74.0]
["2026-10-01T17:42:29.520012+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:29.520052+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:29.586255+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:29.687976+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:30.004355+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:31.136936+00:00", "trade", 13.1549, 600.0]
["2026-10-01T17:42:31.138999+00:00", "trade", 13.155, 700.0]
["2026-10-01T17:42:31.140054+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:31.140980+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:31.246580+00:00", "trade", 13.15, 2700.0]
["2026-10-01T17:42:31.247168+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:31.869209+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:31.926635+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:32.824607+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:32.824607+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:33.243744+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:42:33.555135+00:00", "trade", 13.1522, 300.0]
["2026-10-01T17:42:33.555702+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:33.556645+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:33.816661+00:00", "trade", 13.1577, 15.0]
["2026-10-01T17:42:33.963057+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:33.967967+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:42:33.977021+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:42:34.017396+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:34.017872+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:34.019678+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:42:34.020674+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:34.028117+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:34.033652+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:42:34.033652+00:00", "trade", 13.155, 1773.0]
["2026-10-01T17:42:34.097034+00:00", "trade", 13.155, 86.0]
["2026-10-01T17:42:34.110317+00:00", "trade", 13.155, 314.0]
["2026-10-01T17:42:34.126399+00:00", "trade", 13.155, 224.0]
["2026-10-01T17:42:34.908912+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:42:35.375479+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:35.382741+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:36.342526+00:00", "trade", 13.1518, 10.0]
["2026-10-01T17:42:36.465914+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:36.465979+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:36.705469+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:37.031976+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:37.106215+00:00", "trade", 13.1543, 36.0]
["2026-10-01T17:42:37.767801+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:37.768253+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:37.768293+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:37.891871+00:00", "trade", 13.1595, 4300.0]
["2026-10-01T17:42:38.311183+00:00", "trade", 13.155, 36.0]
["2026-10-01T17:42:39.734714+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:40.720850+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:40.762585+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:40.861781+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:42:40.862370+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:42:40.871491+00:00", "trade", 13.16, 8400.0]
["2026-10-01T17:42:40.887547+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:42.431978+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:42.433057+00:00", "trade", 13.155, 97.0]
["2026-10-01T17:42:42.440782+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:42:42.441519+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:42:42.699610+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:42.699686+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:42:43.705289+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:44.677919+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:44.678315+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:44.679980+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:45.879283+00:00", "trade", 13.155, 1000.0]
["2026-10-01T17:42:45.880371+00:00", "trade", 13.155, 12.0]
["2026-10-01T17:42:46.062454+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:46.319943+00:00", "trade", 13.1523, 2.0]
["2026-10-01T17:42:46.371639+00:00", "trade", 13.155, 91.0]
["2026-10-01T17:42:46.380432+00:00", "trade", 13.1525, 9.0]
["2026-10-01T17:42:46.935360+00:00", "trade", 13.155, 5.0]
["2026-10-01T17:42:47.675389+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:48.239159+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:48.240238+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:42:48.241260+00:00", "trade", 13.155, 142.0]
["2026-10-01T17:42:48.351761+00:00", "trade", 13.1523, 4.0]
["2026-10-01T17:42:48.766630+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:49.633559+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:49.633622+00:00", "trade", 13.16, 227.0]
["2026-10-01T17:42:49.824703+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:49.824706+00:00", "trade", 13.16, 40.0]
["2026-10-01T17:42:49.857541+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:51.787770+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:52.360437+00:00", "trade", 13.1523, 10.0]
["2026-10-01T17:42:52.361598+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:42:52.857060+00:00", "trade", 13.1568, 57.0]
["2026-10-01T17:42:52.954859+00:00", "trade", 13.1565, 200.0]
["2026-10-01T17:42:52.964413+00:00", "trade", 13.1565, 100.0]
["2026-10-01T17:42:53.303748+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:53.304740+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:53.493444+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:53.493528+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:42:53.501795+00:00", "trade", 13.16, 2.0]
["2026-10-01T17:42:53.502286+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:53.771481+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:53.884490+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:55.211730+00:00", "trade", 13.1551, 44.0]
["2026-10-01T17:42:55.687980+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:42:55.689050+00:00", "trade", 13.155, 61.0]
["2026-10-01T17:42:55.809031+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:55.809597+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:55.826818+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:55.827029+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:55.827043+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:42:55.827480+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:56.253118+00:00", "trade", 13.155, 71.0]
["2026-10-01T17:42:56.391396+00:00", "trade", 13.1576, 7.0]
["2026-10-01T17:42:56.391414+00:00", "trade", 13.1576, 1.0]
["2026-10-01T17:42:56.760681+00:00", "trade", 13.1524, 28.0]
["2026-10-01T17:42:57.512611+00:00", "trade", 13.155, 500.0]
["2026-10-01T17:42:57.513285+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:42:57.633348+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.318819+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.319220+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.319852+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.320293+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.324292+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.424170+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.425167+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.425608+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.671495+00:00", "trade", 13.1577, 1.0]
["2026-10-01T17:42:58.672728+00:00", "trade", 13.155, 49.0]
["2026-10-01T17:42:58.695034+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:42:58.947660+00:00", "trade", 13.155, 6.0]
["2026-10-01T17:42:59.658708+00:00", "trade", 13.155, 358.0]
["2026-10-01T17:43:00.004376+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:00.481770+00:00", "trade", 13.155, 47.0]
["2026-10-01T17:43:00.482952+00:00", "trade", 13.15, 1483.0]
["2026-10-01T17:43:00.902539+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:00.928396+00:00", "trade", 13.1568, 100.0]
["2026-10-01T17:43:00.987300+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:43:00.987348+00:00", "trade", 13.155, 3.0]
["2026-10-01T17:43:00.987405+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:43:00.987496+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:43:00.987992+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:43:01.000129+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:43:01.024120+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:43:01.075720+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.076240+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.253154+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.255590+00:00", "trade", 13.16, 9.0]
["2026-10-01T17:43:01.255749+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858170+00:00", "trade", 13.16, 6.0]
["2026-10-01T17:43:01.858224+00:00", "trade", 13.16, 41.0]
["2026-10-01T17:43:01.858227+00:00", "trade", 13.16, 241.0]
["2026-10-01T17:43:01.858230+00:00", "trade", 13.16, 140.0]
["2026-10-01T17:43:01.858230+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:43:01.858234+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:43:01.858236+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:43:01.858243+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:43:01.858243+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858243+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:43:01.858247+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:43:01.858247+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:43:01.858251+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:43:01.858251+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:01.858251+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858251+00:00", "trade", 13.16, 90.0]
["2026-10-01T17:43:01.858254+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:43:01.858293+00:00", "trade", 13.16, 56.0]
["2026-10-01T17:43:01.858296+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858296+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:43:01.858302+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:01.858306+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858308+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858312+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:43:01.858312+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:43:01.858314+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858317+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:43:01.858317+00:00", "trade", 13.16, 4800.0]
["2026-10-01T17:43:01.858321+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:01.858321+00:00", "trade", 13.16, 1172.0]
["2026-10-01T17:43:01.858323+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858323+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858327+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858327+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858328+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:01.858330+00:00", "trade", 13.16, 20.0]
["2026-10-01T17:43:01.858336+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858336+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858336+00:00", "trade", 13.16, 40.0]
["2026-10-01T17:43:01.858336+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858342+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858342+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:43:01.858342+00:00", "trade", 13.16, 178.0]
["2026-10-01T17:43:01.858347+00:00", "trade", 13.16, 2500.0]
["2026-10-01T17:43:01.858347+00:00", "trade", 13.16, 1300.0]
["2026-10-01T17:43:01.858347+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:43:01.858351+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858351+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858354+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858354+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858356+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858356+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858359+00:00", "trade", 13.16, 28.0]
["2026-10-01T17:43:01.858432+00:00", "trade", 13.16, 1485.0]
["2026-10-01T17:43:01.858435+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:01.858435+00:00", "trade", 13.16, 162.0]
["2026-10-01T17:43:01.858439+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:01.858459+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:01.858465+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858465+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858471+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858471+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858474+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858474+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858477+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858486+00:00", "trade", 13.16, 77.0]
["2026-10-01T17:43:01.858492+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:01.858492+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858495+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:43:01.858498+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858503+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:43:01.858503+00:00", "trade", 13.16, 1491.0]
["2026-10-01T17:43:01.858504+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:01.858507+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858507+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858511+00:00", "trade", 13.16, 201.0]
["2026-10-01T17:43:01.858511+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858517+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858517+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858517+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858517+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858519+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858519+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858534+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858537+00:00", "trade", 13.16, 400.0]
["2026-10-01T17:43:01.858540+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858544+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:01.858552+00:00", "trade", 13.16, 238.0]
["2026-10-01T17:43:01.858564+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:01.858592+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858592+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858594+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858594+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858597+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858628+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858628+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858631+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:43:01.858631+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:01.858633+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:01.858634+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:01.858672+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858672+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858675+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.858724+00:00", "quote", 13.15, 13.17]
["2026-10-01T17:43:01.858744+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.858749+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.858754+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.858764+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.858789+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.858809+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.858895+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.858920+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.858980+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.859020+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.859024+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.859025+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.859086+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.859123+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:43:01.859451+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.859501+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.859632+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.859641+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.859802+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.860403+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.860419+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.860428+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:01.862010+00:00", "trade", 13.17, 511.0]
["2026-10-01T17:43:01.864554+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:43:01.864605+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:01.864662+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:43:01.864704+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:43:01.864735+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:43:01.864768+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:43:01.865670+00:00", "trade", 13.1518, 15.0]
["2026-10-01T17:43:01.865817+00:00", "trade", 13.165, 11.0]
["2026-10-01T17:43:01.867325+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.868407+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.868723+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.869242+00:00", "trade", 13.17, 2000.0]
["2026-10-01T17:43:01.870768+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.873845+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.873925+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.905238+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:43:01.938575+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:43:01.940509+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:01.960985+00:00", "trade", 13.165, 1700.0]
["2026-10-01T17:43:01.969847+00:00", "trade", 13.165, 1700.0]
["2026-10-01T17:43:02.015607+00:00", "trade", 13.165, 4.0]
["2026-10-01T17:43:02.057436+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:43:02.057439+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:43:02.057439+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:43:02.057475+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:43:02.057475+00:00", "trade", 13.165, 100.0]
["2026-10-01T17:43:02.058113+00:00", "trade", 13.165, 5.0]
["2026-10-01T17:43:02.058113+00:00", "trade", 13.165, 1700.0]
["2026-10-01T17:43:02.058344+00:00", "trade", 13.16, 97.0]
["2026-10-01T17:43:02.058420+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.058430+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.058465+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.058898+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:02.058936+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.060362+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:43:02.060395+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:43:02.061066+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.062990+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.162021+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.162502+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.211875+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.212316+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.288718+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.340000+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.596093+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:43:02.652144+00:00", "trade", 13.165, 1.0]
["2026-10-01T17:43:02.901381+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:02.919349+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:03.064674+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:03.130326+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:03.131536+00:00", "trade", 13.1609, 2700.0]
["2026-10-01T17:43:03.132526+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:03.245856+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:03.283974+00:00", "trade", 13.1529, 100.0]
["2026-10-01T17:43:03.386661+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:03.668620+00:00", "trade", 13.165, 7.0]
["2026-10-01T17:43:03.695913+00:00", "trade", 13.1601, 4300.0]
["2026-10-01T17:43:03.970886+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:03.989491+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:04.053019+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:43:04.089769+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:04.138172+00:00", "trade", 13.165, 6.0]
["2026-10-01T17:43:04.258326+00:00", "trade", 13.1607, 1400.0]
["2026-10-01T17:43:04.457965+00:00", "trade", 13.1579, 81.0]
["2026-10-01T17:43:04.609021+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:43:04.662593+00:00", "trade", 13.17, 8000.0]
["2026-10-01T17:43:04.663194+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:04.768169+00:00", "trade", 13.165, 948.0]
["2026-10-01T17:43:04.772075+00:00", "trade", 13.165, 1852.0]
["2026-10-01T17:43:04.918236+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:05.096856+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:05.110218+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:05.724740+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:05.809928+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:05.924625+00:00", "trade", 13.1601, 1525.0]
["2026-10-01T17:43:05.978044+00:00", "trade", 13.16, 101.0]
["2026-10-01T17:43:05.978056+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:05.978062+00:00", "trade", 13.16, 330.0]
["2026-10-01T17:43:05.978062+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:43:05.978066+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:05.978066+00:00", "trade", 13.16, 151.0]
["2026-10-01T17:43:05.978066+00:00", "trade", 13.16, 16.0]
["2026-10-01T17:43:05.978089+00:00", "trade", 13.16, 120.0]
["2026-10-01T17:43:05.978095+00:00", "trade", 13.16, 1100.0]
["2026-10-01T17:43:05.978099+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:43:05.978102+00:00", "trade", 13.16, 4200.0]
["2026-10-01T17:43:05.978106+00:00", "trade", 13.16, 86.0]
["2026-10-01T17:43:05.978106+00:00", "trade", 13.16, 7.0]
["2026-10-01T17:43:05.978112+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:05.978112+00:00", "trade", 13.16, 11500.0]
["2026-10-01T17:43:05.978118+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:43:05.978118+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:43:05.978118+00:00", "trade", 13.16, 20.0]
["2026-10-01T17:43:05.978118+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:05.978123+00:00", "trade", 13.16, 2000.0]
["2026-10-01T17:43:05.978123+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:43:05.978126+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:05.978126+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:43:05.978129+00:00", "trade", 13.16, 900.0]
["2026-10-01T17:43:05.978129+00:00", "trade", 13.16, 116.0]
["2026-10-01T17:43:05.978132+00:00", "trade", 13.16, 7200.0]
["2026-10-01T17:43:05.978132+00:00", "trade", 13.16, 4003.0]
["2026-10-01T17:43:05.978135+00:00", "trade", 13.16, 7100.0]
["2026-10-01T17:43:05.978135+00:00", "trade", 13.16, 11500.0]
["2026-10-01T17:43:05.978135+00:00", "trade", 13.16, 14716.0]
["2026-10-01T17:43:05.978138+00:00", "trade", 13.16, 77.0]
["2026-10-01T17:43:05.978138+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:05.978141+00:00", "trade", 13.16, 4700.0]
["2026-10-01T17:43:05.978144+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:05.978147+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:05.978147+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:43:05.978258+00:00", "trade", 13.16, 5164.0]
["2026-10-01T17:43:05.978273+00:00", "trade", 13.16, 6336.0]
["2026-10-01T17:43:05.978276+00:00", "trade", 13.16, 195.0]
["2026-10-01T17:43:05.978289+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:05.978289+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:43:05.978294+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:43:05.978297+00:00", "trade", 13.16, 2107.0]
["2026-10-01T17:43:05.978300+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:43:05.978304+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:43:05.978304+00:00", "trade", 13.16, 150.0]
["2026-10-01T17:43:05.978310+00:00", "trade", 13.16, 52.0]
["2026-10-01T17:43:05.978310+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:43:05.978312+00:00", "trade", 13.16, 24.0]
["2026-10-01T17:43:05.978312+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:43:05.978316+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:43:05.978318+00:00", "trade", 13.16, 3424.0]
["2026-10-01T17:43:05.978345+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:05.978484+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:43:05.978504+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978529+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978579+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978640+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978645+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978660+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978665+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978665+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978700+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978705+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978705+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978705+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978705+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978710+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978785+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978845+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978845+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978850+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978921+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978940+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978940+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978940+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978945+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978980+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978980+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.978995+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.979000+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.979031+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.979101+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.979181+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.979281+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.979547+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.979557+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.980319+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.980579+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.980855+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.981020+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.982123+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.982213+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.983341+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.986112+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.986167+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.986238+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:05.990879+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:06.020579+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:06.027591+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:06.079109+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:06.080432+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:43:06.083063+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:06.096600+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:06.314488+00:00", "trade", 13.1564, 8.0]
["2026-10-01T17:43:06.369327+00:00", "trade", 13.1551, 1525.0]
["2026-10-01T17:43:06.521181+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:06.929569+00:00", "trade", 13.155, 8000.0]
["2026-10-01T17:43:07.430280+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:07.552348+00:00", "trade", 13.1516, 100.0]
["2026-10-01T17:43:07.930579+00:00", "trade", 13.155, 39.0]
["2026-10-01T17:43:07.930603+00:00", "trade", 13.155, 70.0]
["2026-10-01T17:43:07.930718+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:43:08.183755+00:00", "trade", 13.154, 15.0]
["2026-10-01T17:43:08.939288+00:00", "trade", 13.1557, 1.0]
["2026-10-01T17:43:09.339168+00:00", "trade", 13.155, 9000.0]
["2026-10-01T17:43:09.858420+00:00", "trade", 13.1577, 1.0]
["2026-10-01T17:43:11.024253+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:11.207745+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:11.214346+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:11.214466+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:11.241180+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:11.250685+00:00", "trade", 13.155, 900.0]
["2026-10-01T17:43:11.251705+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:11.252386+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:11.282173+00:00", "trade", 13.155, 2700.0]
["2026-10-01T17:43:11.499945+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:11.499964+00:00", "trade", 13.15, 6.0]
["2026-10-01T17:43:11.507469+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:43:11.522120+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:43:11.571994+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:11.571997+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:11.571997+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:11.572072+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:12.478436+00:00", "trade", 13.1545, 1000.0]
["2026-10-01T17:43:12.572503+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:12.572503+00:00", "trade", 13.16, 10.0]
["2026-10-01T17:43:12.572505+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:12.572589+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:12.572589+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:12.572639+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:12.573125+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:13.587699+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:13.966586+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:14.267327+00:00", "trade", 13.155, 1.0]
["2026-10-01T17:43:15.604769+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:16.515084+00:00", "trade", 13.1564, 26.0]
["2026-10-01T17:43:16.835379+00:00", "trade", 13.1597, 12.0]
["2026-10-01T17:43:16.841478+00:00", "trade", 13.1597, 7.0]
["2026-10-01T17:43:17.573822+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:17.573826+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:43:17.573922+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:17.914989+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:18.411556+00:00", "trade", 13.1542, 100.0]
["2026-10-01T17:43:18.438134+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:43:18.438134+00:00", "trade", 13.155, 2500.0]
["2026-10-01T17:43:18.438543+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:43:18.438753+00:00", "trade", 13.155, 800.0]
["2026-10-01T17:43:19.022827+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:43:19.573669+00:00", "trade", 13.155, 200.0]
["2026-10-01T17:43:19.575851+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:19.575982+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:19.576137+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:19.596238+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:43:19.677197+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.559753+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.802745+00:00", "trade", 13.159, 600.0]
["2026-10-01T17:43:20.847508+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.851237+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.851302+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.851443+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:43:20.851758+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.852074+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.857882+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:20.857953+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.858644+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.859101+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.859557+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.861162+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:20.861231+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.861897+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.861942+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.862709+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.867465+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:43:20.867465+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.871916+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.871921+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:20.872362+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.068124+00:00", "trade", 13.1502, 6811.0]
["2026-10-01T17:43:21.068731+00:00", "trade", 13.1502, 689.0]
["2026-10-01T17:43:21.068805+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.098285+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.217203+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.217253+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.223307+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.223438+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.224154+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.224330+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.224986+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.225086+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:43:21.225095+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:21.225095+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:43:21.225098+00:00", "trade", 13.15, 50.0]
["2026-10-01T17:43:21.225227+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.227322+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.227803+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.233171+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.299764+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.299955+00:00", "trade", 13.15, 9.0]
["2026-10-01T17:43:21.300021+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:43:21.300080+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.300090+00:00", "trade", 13.15, 700.0]
["2026-10-01T17:43:21.300177+00:00", "trade", 13.15, 191.0]
["2026-10-01T17:43:21.300234+00:00", "trade", 13.15, 391.0]
["2026-10-01T17:43:21.300306+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.300601+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:43:21.300661+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.301185+00:00", "trade", 13.15, 9.0]
["2026-10-01T17:43:21.301253+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.301589+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.302170+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.303298+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.319832+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.329285+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.329490+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.330267+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.330312+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.340632+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.340687+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.341454+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.353402+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.355572+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.375860+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.376317+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.399146+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.404960+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.405316+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.405621+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.407506+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.410172+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.418131+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.422953+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.423308+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.430536+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:21.744844+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:22.013216+00:00", "trade", 13.155, 400.0]
["2026-10-01T17:43:22.014245+00:00", "trade", 13.16, 81.0]
["2026-10-01T17:43:22.014434+00:00", "trade", 13.155, 38.0]
["2026-10-01T17:43:22.039620+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:22.927046+00:00", "trade", 13.1549, 100.0]
["2026-10-01T17:43:23.177852+00:00", "trade", 13.1557, 1.0]
["2026-10-01T17:43:23.318443+00:00", "trade", 13.1564, 26.0]
["2026-10-01T17:43:23.459683+00:00", "trade", 13.155, 29.0]
["2026-10-01T17:43:23.574538+00:00", "trade", 13.155, 300.0]
["2026-10-01T17:43:23.575455+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.575686+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.575741+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.575876+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576057+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576107+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576144+00:00", "trade", 13.15, 151.0]
["2026-10-01T17:43:23.576159+00:00", "trade", 13.15, 776.0]
["2026-10-01T17:43:23.576192+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:23.576198+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:43:23.576202+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:23.576202+00:00", "trade", 13.15, 613.0]
["2026-10-01T17:43:23.576205+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:23.576205+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:43:23.576210+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:43:23.576210+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:23.576215+00:00", "trade", 13.15, 2000.0]
["2026-10-01T17:43:23.576217+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576220+00:00", "trade", 13.15, 4.0]
["2026-10-01T17:43:23.576220+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:23.576220+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:43:23.576222+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576225+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:23.576225+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:43:23.576227+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576230+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:43:23.576230+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:43:23.576235+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:43:23.576235+00:00", "trade", 13.15, 250.0]
["2026-10-01T17:43:23.576235+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:43:23.576237+00:00", "trade", 13.15, 150.0]
["2026-10-01T17:43:23.576237+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576241+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:43:23.576241+00:00", "trade", 13.15, 18954.0]
["2026-10-01T17:43:23.576244+00:00", "trade", 13.15, 1700.0]
["2026-10-01T17:43:23.576244+00:00", "trade", 13.15, 700.0]
["2026-10-01T17:43:23.576358+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576363+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576368+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576378+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:43:23.576428+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576498+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576503+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576543+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576558+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576574+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:43:23.576578+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576623+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576653+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576704+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576719+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576719+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576788+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:43:23.576788+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:43:23.576788+00:00", "trade", 13.15, 257.0]
["2026-10-01T17:43:23.576814+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:43:23.576819+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.576839+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.576859+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.576859+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.576869+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.576902+00:00", "trade", 13.15, 43.0]
["2026-10-01T17:43:23.576929+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.576964+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.577020+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.577020+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.577225+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.577340+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.577515+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.577540+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.577699+00:00", "trade", 13.145, 52.0]
["2026-10-01T17:43:23.577871+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.578513+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.578623+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.579134+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.579422+00:00", "trade", 13.145, 11.0]
["2026-10-01T17:43:23.579565+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.579941+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.580467+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.580518+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.581279+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.584627+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.594999+00:00", "trade", 13.14, 1100.0]
["2026-10-01T17:43:23.595004+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.595007+00:00", "trade", 13.14, 1100.0]
["2026-10-01T17:43:23.595007+00:00", "trade", 13.14, 1400.0]
["2026-10-01T17:43:23.595011+00:00", "trade", 13.14, 800.0]
["2026-10-01T17:43:23.595011+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:43:23.595011+00:00", "trade", 13.14, 761.0]
["2026-10-01T17:43:23.595071+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:43:23.595080+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:43:23.595143+00:00", "trade", 13.145, 99.0]
["2026-10-01T17:43:23.595222+00:00", "trade", 13.14, 238.0]
["2026-10-01T17:43:23.595225+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.595229+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:43:23.595231+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.595235+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.595235+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.595240+00:00", "trade", 13.14, 16.0]
["2026-10-01T17:43:23.595240+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:43:23.595240+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:43:23.595243+00:00", "trade", 13.14, 400.0]
["2026-10-01T17:43:23.595246+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.595246+00:00", "trade", 13.14, 3.0]
["2026-10-01T17:43:23.595249+00:00", "trade", 13.14, 3.0]
["2026-10-01T17:43:23.595558+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595583+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595594+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595634+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595669+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595794+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595799+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595829+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595844+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595919+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595934+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595934+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595934+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595944+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.595984+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.596009+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.596024+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.596145+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.596180+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.596180+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.596486+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.596626+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.597869+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.599750+00:00", "trade", 13.142, 100.0]
["2026-10-01T17:43:23.599789+00:00", "trade", 13.142, 100.0]
["2026-10-01T17:43:23.651143+00:00", "trade", 13.145, 271.0]
["2026-10-01T17:43:23.651526+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.678754+00:00", "trade", 13.14, 5000.0]
["2026-10-01T17:43:23.679774+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.717268+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.724671+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.799344+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.799935+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.845877+00:00", "trade", 13.14, 1429.0]
["2026-10-01T17:43:23.847227+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.849307+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.849548+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.878129+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.878192+00:00", "trade", 13.14, 3300.0]
["2026-10-01T17:43:23.903004+00:00", "trade", 13.14, 3728.0]
["2026-10-01T17:43:23.917093+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:43:23.917108+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:43:23.917108+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.917111+00:00", "trade", 13.14, 1600.0]
["2026-10-01T17:43:23.917120+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:23.917123+00:00", "trade", 13.14, 972.0]
["2026-10-01T17:43:23.917134+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.917650+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.917655+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.917715+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.918191+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.938124+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.938434+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.972150+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.972586+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.972746+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:23.988273+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:24.328944+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:24.328989+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:43:24.329341+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:43:24.351699+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:24.351762+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:43:24.351762+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:43:24.351807+00:00", "trade", 13.14, 50.0]
["2026-10-01T17:43:24.352239+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:43:24.352245+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:43:24.352270+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:43:24.352274+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:43:24.352318+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:43:24.352322+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:24.352390+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:43:24.352395+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:43:24.352455+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:43:24.352515+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.352580+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:24.352600+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.352610+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.352630+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.352636+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.352751+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.352836+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.352886+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.353031+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.353076+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.353107+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.353221+00:00", "trade", 13.135, 5.0]
["2026-10-01T17:43:24.353492+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.354234+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.354956+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.354991+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.360915+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.363099+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:43:24.363944+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:43:24.363998+00:00", "trade", 13.135, 282.0]
["2026-10-01T17:43:24.364955+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.384233+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:24.384297+00:00", "trade", 13.14, 89.0]
["2026-10-01T17:43:24.386927+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.461108+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.486786+00:00", "trade", 13.135, 10.0]
["2026-10-01T17:43:24.491586+00:00", "trade", 13.14, 53.0]
["2026-10-01T17:43:24.531977+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.556039+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.556962+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.659696+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.688094+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.756682+00:00", "trade", 13.135, 8.0]
["2026-10-01T17:43:24.789726+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:24.855116+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:25.023284+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:43:25.301618+00:00", "trade", 13.1399, 10.0]
["2026-10-01T17:43:25.779702+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:25.781100+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:26.596428+00:00", "trade", 13.135, 5.0]
["2026-10-01T17:43:27.930487+00:00", "trade", 13.135, 20.0]
["2026-10-01T17:43:28.388546+00:00", "trade", 13.1543, 18.0]
["2026-10-01T17:43:30.004412+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:30.485839+00:00", "trade", 13.135, 10.0]
["2026-10-01T17:43:30.843163+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:30.943898+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:31.141382+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:31.244754+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:31.452458+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:31.626718+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:31.793126+00:00", "trade", 13.1565, 9.0]
["2026-10-01T17:43:31.800223+00:00", "trade", 13.1565, 6.0]
["2026-10-01T17:43:31.803711+00:00", "trade", 13.1565, 4.0]
["2026-10-01T17:43:32.725203+00:00", "trade", 13.1545, 21.0]
["2026-10-01T17:43:33.358396+00:00", "trade", 13.1512, 200.0]
["2026-10-01T17:43:33.689948+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:33.799704+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:33.800105+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:33.982805+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:33.983281+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.020465+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.020490+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.020494+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:43:34.020503+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:43:34.020645+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.021044+00:00", "trade", 13.13, 820.0]
["2026-10-01T17:43:34.021056+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.021096+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.021143+00:00", "trade", 13.14, 53.0]
["2026-10-01T17:43:34.021357+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.021537+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.164643+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.227352+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:34.413322+00:00", "trade", 13.1555, 7.0]
["2026-10-01T17:43:35.183498+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:35.184129+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:35.184154+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:35.184440+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:35.518148+00:00", "trade", 13.1301, 4000.0]
["2026-10-01T17:43:35.519189+00:00", "trade", 13.135, 6.0]
["2026-10-01T17:43:36.742136+00:00", "trade", 13.138, 1.0]
["2026-10-01T17:43:36.743186+00:00", "trade", 13.135, 6.0]
["2026-10-01T17:43:37.219402+00:00", "trade", 13.1372, 2.0]
["2026-10-01T17:43:37.220494+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:43:37.568479+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:37.584793+00:00", "trade", 13.135, 2.0]
["2026-10-01T17:43:37.597207+00:00", "trade", 13.13, 4238.0]
["2026-10-01T17:43:37.762730+00:00", "trade", 13.131, 1000.0]
["2026-10-01T17:43:40.939703+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:40.939838+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:40.939988+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:40.940089+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:40.940184+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.134089+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:43:41.136606+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.405296+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.411364+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:43:41.411395+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.411418+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:43:41.411436+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.411440+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.411927+00:00", "trade", 13.13, 580.0]
["2026-10-01T17:43:41.411927+00:00", "trade", 13.13, 520.0]
["2026-10-01T17:43:41.411937+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.412603+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.412739+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.412779+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.412794+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.413736+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.617205+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:41.726954+00:00", "trade", 13.1555, 13.0]
["2026-10-01T17:43:41.727089+00:00", "trade", 13.1556, 23.0]
["2026-10-01T17:43:41.763936+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:43:41.910965+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:42.459704+00:00", "trade", 13.1553, 20.0]
["2026-10-01T17:43:43.024339+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:43.024820+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:43.093674+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:43.399375+00:00", "trade", 13.1544, 13.0]
["2026-10-01T17:43:43.400825+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:43.401301+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:43.486444+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:43.998882+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:43:43.999540+00:00", "trade", 13.135, 34.0]
["2026-10-01T17:43:45.213454+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:45.549053+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:45.551469+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:45.616654+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:45.951179+00:00", "trade", 13.1555, 100.0]
["2026-10-01T17:43:46.089184+00:00", "trade", 13.135, 8000.0]
["2026-10-01T17:43:46.173324+00:00", "trade", 13.151, 88.0]
["2026-10-01T17:43:46.224605+00:00", "trade", 13.135, 20.0]
["2026-10-01T17:43:46.319983+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:46.320599+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:46.321055+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:46.642851+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:46.782323+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:49.338534+00:00", "trade", 13.13, 7.0]
["2026-10-01T17:43:49.577195+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:43:49.577195+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:43:49.577225+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:49.577853+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:43:49.577952+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:49.577992+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:49.772187+00:00", "trade", 13.1552, 1.0]
["2026-10-01T17:43:49.875044+00:00", "trade", 13.135, 8.0]
["2026-10-01T17:43:50.491050+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:52.849405+00:00", "trade", 13.14, 3.0]
["2026-10-01T17:43:52.849433+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:52.850055+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:52.936124+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:53.134186+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:53.439407+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:55.820521+00:00", "trade", 13.1545, 11.0]
["2026-10-01T17:43:56.769105+00:00", "trade", 13.1372, 2.0]
["2026-10-01T17:43:56.770197+00:00", "trade", 13.13, 6.0]
["2026-10-01T17:43:56.771774+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:56.790474+00:00", "trade", 13.1372, 1.0]
["2026-10-01T17:43:57.152605+00:00", "trade", 13.1372, 2.0]
["2026-10-01T17:43:57.603291+00:00", "trade", 13.1371, 100.0]
["2026-10-01T17:43:58.307633+00:00", "trade", 13.1381, 4.0]
["2026-10-01T17:43:58.540916+00:00", "trade", 13.135, 20.0]
["2026-10-01T17:43:58.604367+00:00", "trade", 13.1386, 1.0]
["2026-10-01T17:43:59.112279+00:00", "trade", 13.1386, 1.0]
["2026-10-01T17:43:59.114303+00:00", "trade", 13.135, 1500.0]
["2026-10-01T17:43:59.910138+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:59.994784+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:59.995666+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:59.995667+00:00", "trade", 13.14, 97.0]
["2026-10-01T17:43:59.995747+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:59.995777+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:59.996088+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:59.996298+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:59.996298+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:43:59.997977+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:00.004443+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:00.025548+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:00.114940+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:00.293728+00:00", "trade", 13.14, 2.0]
["2026-10-01T17:44:00.293755+00:00", "trade", 13.135, 2.0]
["2026-10-01T17:44:00.294397+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:00.317322+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:00.317923+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:00.318405+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:00.318594+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:00.319437+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:00.376548+00:00", "trade", 13.1509, 1200.0]
["2026-10-01T17:44:00.387079+00:00", "trade", 13.1509, 400.0]
["2026-10-01T17:44:00.390339+00:00", "trade", 13.1509, 300.0]
["2026-10-01T17:44:01.489657+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:01.501190+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:01.684634+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:44:01.685208+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:01.685689+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:02.029131+00:00", "trade", 13.1387, 1000.0]
["2026-10-01T17:44:02.031284+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:44:02.378428+00:00", "trade", 13.1351, 5.0]
["2026-10-01T17:44:03.103880+00:00", "trade", 13.1301, 796.0]
["2026-10-01T17:44:03.105267+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:03.105949+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:03.311368+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:04.834655+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:04.834731+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:04.834812+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:04.834884+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:04.835270+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:04.835440+00:00", "trade", 13.14, 204.0]
["2026-10-01T17:44:04.835500+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:04.835579+00:00", "trade", 13.14, 60.0]
["2026-10-01T17:44:05.119391+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:44:05.119396+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:05.119872+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:06.145601+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:44:06.146792+00:00", "trade", 13.135, 37.0]
["2026-10-01T17:44:06.375123+00:00", "trade", 13.14, 1498.0]
["2026-10-01T17:44:06.375162+00:00", "trade", 13.1399, 1498.0]
["2026-10-01T17:44:06.393048+00:00", "trade", 13.1399, 27.0]
["2026-10-01T17:44:06.412697+00:00", "trade", 13.1543, 10.0]
["2026-10-01T17:44:07.747752+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:44:07.848955+00:00", "trade", 13.1399, 4300.0]
["2026-10-01T17:44:07.927522+00:00", "trade", 13.1428, 17.0]
["2026-10-01T17:44:08.153198+00:00", "trade", 13.1531, 19.0]
["2026-10-01T17:44:08.186415+00:00", "trade", 13.1428, 8.0]
["2026-10-01T17:44:08.262276+00:00", "trade", 13.1351, 10.0]
["2026-10-01T17:44:08.850079+00:00", "trade", 13.135, 1476.0]
["2026-10-01T17:44:09.792122+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.792904+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.792919+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:09.792939+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.792989+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.793091+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:44:09.793095+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.793112+00:00", "trade", 13.14, 99.0]
["2026-10-01T17:44:09.793495+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.793521+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.793526+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.793556+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.794002+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.794483+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.794924+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.873751+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.873947+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.876433+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.941583+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.941623+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.942079+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.942530+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:09.956854+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:10.038278+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:10.142797+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:10.150596+00:00", "trade", 13.1383, 2000.0]
["2026-10-01T17:44:10.151598+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:10.161441+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:10.161802+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:10.644257+00:00", "trade", 13.1358, 1.0]
["2026-10-01T17:44:10.644630+00:00", "trade", 13.1358, 1.0]
["2026-10-01T17:44:11.245145+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:11.245356+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:11.413699+00:00", "trade", 13.1377, 11.0]
["2026-10-01T17:44:11.708904+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:11.891454+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:11.891514+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:11.891599+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:11.892180+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:11.893063+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.401578+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.545899+00:00", "trade", 13.135, 48.0]
["2026-10-01T17:44:12.546778+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.547214+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.643649+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.644531+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.644967+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.914574+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.914764+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.915566+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.915656+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.938538+00:00", "trade", 13.14, 53.0]
["2026-10-01T17:44:12.939147+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.939613+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.986665+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.986786+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:12.987242+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.056356+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.056416+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.056418+00:00", "trade", 13.135, 794.0]
["2026-10-01T17:44:13.056983+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.057344+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.057785+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.088087+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.088272+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.115043+00:00", "trade", 13.135, 406.0]
["2026-10-01T17:44:13.115111+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.115682+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.210503+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.211375+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.257450+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.323818+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.323943+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.324429+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.587561+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.588037+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.912143+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:13.913707+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:14.247331+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:14.297574+00:00", "trade", 13.14, 2.0]
["2026-10-01T17:44:14.298200+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:44:14.352055+00:00", "trade", 13.1539, 7.0]
["2026-10-01T17:44:14.688756+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:14.748935+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:14.790447+00:00", "trade", 13.14, 1065.0]
["2026-10-01T17:44:16.028172+00:00", "trade", 13.1392, 1400.0]
["2026-10-01T17:44:16.044050+00:00", "trade", 13.14, 20.0]
["2026-10-01T17:44:16.166343+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.166995+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.167035+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.307238+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.361658+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.362239+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.362375+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.364244+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.364715+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:16.365699+00:00", "trade", 13.135, 700.0]
["2026-10-01T17:44:17.598835+00:00", "trade", 13.1537, 26.0]
["2026-10-01T17:44:17.693543+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:17.693593+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:17.693608+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:17.694345+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:17.694495+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:17.898230+00:00", "trade", 13.14, 15.0]
["2026-10-01T17:44:17.974767+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:18.149397+00:00", "trade", 13.1343, 1.0]
["2026-10-01T17:44:18.433333+00:00", "trade", 13.1537, 11.0]
["2026-10-01T17:44:19.109766+00:00", "trade", 13.1361, 1.0]
["2026-10-01T17:44:19.111793+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:19.487678+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:20.325523+00:00", "trade", 13.1409, 26.0]
["2026-10-01T17:44:20.801147+00:00", "trade", 13.138, 3000.0]
["2026-10-01T17:44:22.149364+00:00", "trade", 13.138, 3.0]
["2026-10-01T17:44:22.172257+00:00", "trade", 13.1376, 2.0]
["2026-10-01T17:44:23.128413+00:00", "trade", 13.1362, 10.0]
["2026-10-01T17:44:24.273938+00:00", "trade", 13.1353, 4.0]
["2026-10-01T17:44:24.297195+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:24.297315+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:24.489417+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:24.520792+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:24.838268+00:00", "trade", 13.14, 167.0]
["2026-10-01T17:44:25.135393+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.135465+00:00", "trade", 13.14, 60.0]
["2026-10-01T17:44:25.180086+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:25.180086+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:25.180091+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180091+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:25.180094+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:25.180100+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:25.180103+00:00", "trade", 13.14, 1800.0]
["2026-10-01T17:44:25.180106+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:44:25.180106+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:25.180109+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:25.180109+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180112+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180112+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:25.180131+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:44:25.180135+00:00", "trade", 13.14, 2300.0]
["2026-10-01T17:44:25.180135+00:00", "trade", 13.14, 1180.0]
["2026-10-01T17:44:25.180140+00:00", "trade", 13.14, 8.0]
["2026-10-01T17:44:25.180140+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180143+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:25.180143+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180148+00:00", "trade", 13.14, 147.0]
["2026-10-01T17:44:25.180157+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:44:25.180157+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:44:25.180163+00:00", "trade", 13.14, 199.0]
["2026-10-01T17:44:25.180163+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180167+00:00", "trade", 13.14, 400.0]
["2026-10-01T17:44:25.180175+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180175+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180177+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:25.180177+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:25.180178+00:00", "trade", 13.14, 27.0]
["2026-10-01T17:44:25.180181+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:25.180181+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:25.180187+00:00", "trade", 13.14, 173.0]
["2026-10-01T17:44:25.180193+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180193+00:00", "trade", 13.14, 800.0]
["2026-10-01T17:44:25.180196+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180196+00:00", "trade", 13.14, 400.0]
["2026-10-01T17:44:25.180482+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:25.180502+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:25.180537+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:25.180557+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:25.180557+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:25.180617+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:25.180622+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:25.180711+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:25.180714+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180726+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180729+00:00", "trade", 13.14, 177.0]
["2026-10-01T17:44:25.180738+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180738+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180747+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180750+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.180793+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.180798+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.180863+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.180908+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.180913+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.180923+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.180938+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.180953+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.180953+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.181008+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.181184+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.181364+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.182276+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.183988+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:44:25.184067+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:44:25.184094+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:44:25.184136+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:44:25.184146+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.184169+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:44:25.185644+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.185664+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.186668+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:44:25.186997+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.187032+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:25.187208+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.187228+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.190273+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.214758+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:25.225433+00:00", "trade", 13.145, 500.0]
["2026-10-01T17:44:25.300098+00:00", "trade", 13.145, 2100.0]
["2026-10-01T17:44:25.340894+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.686802+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.804187+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:44:25.821918+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:44:25.821963+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:44:25.826615+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.826615+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.826655+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.826971+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:25.830106+00:00", "trade", 13.145, 200.0]
["2026-10-01T17:44:25.831015+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:26.342646+00:00", "trade", 13.14, 3000.0]
["2026-10-01T17:44:26.828860+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:26.829860+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:44:26.848903+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:44:27.048318+00:00", "trade", 13.145, 4300.0]
["2026-10-01T17:44:27.115248+00:00", "trade", 13.1518, 100.0]
["2026-10-01T17:44:27.122369+00:00", "trade", 13.1518, 100.0]
["2026-10-01T17:44:27.126630+00:00", "trade", 13.1518, 100.0]
["2026-10-01T17:44:27.662156+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:44:27.712475+00:00", "trade", 13.1498, 100.0]
["2026-10-01T17:44:28.049003+00:00", "trade", 13.1401, 1400.0]
["2026-10-01T17:44:28.216439+00:00", "trade", 13.14, 144.0]
["2026-10-01T17:44:28.216523+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:44:28.216527+00:00", "trade", 13.14, 330.0]
["2026-10-01T17:44:28.216527+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:28.216529+00:00", "trade", 13.14, 1400.0]
["2026-10-01T17:44:28.216532+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:44:28.216532+00:00", "trade", 13.14, 27.0]
["2026-10-01T17:44:28.216556+00:00", "trade", 13.14, 956.0]
["2026-10-01T17:44:28.216559+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:28.216562+00:00", "trade", 13.14, 1500.0]
["2026-10-01T17:44:28.216565+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:28.216568+00:00", "trade", 13.14, 4200.0]
["2026-10-01T17:44:28.216571+00:00", "trade", 13.14, 600.0]
["2026-10-01T17:44:28.216575+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:44:28.216575+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:44:28.216577+00:00", "trade", 13.14, 2000.0]
["2026-10-01T17:44:28.216577+00:00", "trade", 13.14, 40.0]
["2026-10-01T17:44:28.216580+00:00", "trade", 13.14, 4600.0]
["2026-10-01T17:44:28.216583+00:00", "trade", 13.14, 9.0]
["2026-10-01T17:44:28.216802+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:28.216809+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:44:28.216812+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:28.216815+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:28.216815+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:44:28.216821+00:00", "trade", 13.14, 315.0]
["2026-10-01T17:44:28.216821+00:00", "trade", 13.14, 69.0]
["2026-10-01T17:44:28.216821+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:44:28.216824+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:28.216827+00:00", "trade", 13.14, 800.0]
["2026-10-01T17:44:28.216990+00:00", "trade", 13.14, 1700.0]
["2026-10-01T17:44:28.216993+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:44:28.216996+00:00", "trade", 13.14, 990.0]
["2026-10-01T17:44:28.216998+00:00", "trade", 13.14, 17.0]
["2026-10-01T17:44:28.216998+00:00", "trade", 13.14, 7790.0]
["2026-10-01T17:44:28.217002+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:28.217024+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:28.217029+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:28.217097+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:28.217109+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:28.217109+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:28.217114+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:28.217114+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:28.217134+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:28.217154+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:44:28.217184+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217340+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217375+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217416+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:28.217422+00:00", "trade", 13.14, 18.0]
["2026-10-01T17:44:28.217422+00:00", "trade", 13.14, 361.0]
["2026-10-01T17:44:28.217485+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217500+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217510+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217575+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217590+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217630+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217630+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217630+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217645+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217671+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217671+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217741+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217776+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217791+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.217831+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.218061+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.218412+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.219121+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:44:28.219795+00:00", "trade", 13.135, 19.0]
["2026-10-01T17:44:28.220382+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.220382+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.220953+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.220953+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.221665+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.222111+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.304898+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.305339+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:28.449523+00:00", "trade", 13.13, 113.0]
["2026-10-01T17:44:28.609071+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:44:28.967061+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:44:28.968793+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:29.009796+00:00", "trade", 13.135, 118.0]
["2026-10-01T17:44:29.014481+00:00", "trade", 13.135, 121.0]
["2026-10-01T17:44:29.218072+00:00", "trade", 13.13, 684.0]
["2026-10-01T17:44:29.219425+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:29.224747+00:00", "trade", 13.135, 3000.0]
["2026-10-01T17:44:29.439747+00:00", "trade", 13.1522, 10.0]
["2026-10-01T17:44:30.004473+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:30.252213+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:30.355088+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:30.561633+00:00", "trade", 13.1301, 100.0]
["2026-10-01T17:44:30.998579+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:44:31.053902+00:00", "trade", 13.135, 1300.0]
["2026-10-01T17:44:31.053914+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.054112+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.054124+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.054142+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.054212+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.054452+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:31.054461+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.054507+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:31.054645+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.054879+00:00", "trade", 13.135, 700.0]
["2026-10-01T17:44:31.055074+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:31.055453+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.055472+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.055650+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:31.057975+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:31.059050+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:44:31.059246+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:44:31.059775+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:44:31.060548+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:44:31.067581+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.070610+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:44:31.134122+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:31.139696+00:00", "trade", 13.1495, 21.0]
["2026-10-01T17:44:31.156184+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:31.515007+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:44:31.515837+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:44:31.577517+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:32.315478+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:32.315970+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:33.644486+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:33.644637+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:34.387955+00:00", "trade", 13.135, 1525.0]
["2026-10-01T17:44:34.896065+00:00", "trade", 13.1519, 30.0]
["2026-10-01T17:44:34.923942+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:34.924433+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:35.828025+00:00", "trade", 13.1495, 300.0]
["2026-10-01T17:44:36.052377+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:44:36.748486+00:00", "trade", 13.1301, 1120.0]
["2026-10-01T17:44:37.256043+00:00", "trade", 13.1511, 4.0]
["2026-10-01T17:44:37.686441+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:37.686928+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:38.555306+00:00", "trade", 13.1374, 11.0]
["2026-10-01T17:44:38.562851+00:00", "trade", 13.1374, 9.0]
["2026-10-01T17:44:39.760506+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:39.761691+00:00", "trade", 13.135, 17.0]
["2026-10-01T17:44:39.947960+00:00", "trade", 13.1518, 100.0]
["2026-10-01T17:44:40.128732+00:00", "trade", 13.1493, 375.0]
["2026-10-01T17:44:40.608521+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:40.609002+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:40.764529+00:00", "trade", 13.1388, 1.0]
["2026-10-01T17:44:42.432317+00:00", "trade", 13.1497, 100.0]
["2026-10-01T17:44:42.894582+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:42.895058+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:43.305646+00:00", "trade", 13.1312, 1.0]
["2026-10-01T17:44:43.402372+00:00", "trade", 13.1392, 4.0]
["2026-10-01T17:44:43.812882+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:43.814190+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:44:44.422101+00:00", "trade", 13.1517, 13.0]
["2026-10-01T17:44:44.922062+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:44.922844+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:45.097174+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:45.098116+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:45.153313+00:00", "trade", 13.1386, 2.0]
["2026-10-01T17:44:45.154437+00:00", "trade", 13.135, 11.0]
["2026-10-01T17:44:45.154516+00:00", "trade", 13.14, 8.0]
["2026-10-01T17:44:45.336873+00:00", "trade", 13.1386, 1.0]
["2026-10-01T17:44:45.765284+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:45.766733+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:46.007631+00:00", "trade", 13.14, 50.0]
["2026-10-01T17:44:46.688271+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:46.688877+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:46.766397+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:44:47.163352+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:47.164670+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:47.415502+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:48.268273+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:44:48.268808+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:48.269279+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:48.269485+00:00", "trade", 13.14, 5.0]
["2026-10-01T17:44:48.270707+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:48.384944+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:48.640541+00:00", "trade", 13.1358, 16.0]
["2026-10-01T17:44:48.641660+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:44:49.586512+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:49.586514+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.586515+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:44:49.586534+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.586544+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.586559+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.586965+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.587165+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.587175+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.587256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.587416+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:49.634732+00:00", "trade", 13.149, 1.0]
["2026-10-01T17:44:49.643813+00:00", "trade", 13.138, 4.0]
["2026-10-01T17:44:49.671526+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:50.124274+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:50.396201+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:50.747687+00:00", "trade", 13.14, 50.0]
["2026-10-01T17:44:50.748184+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:50.748835+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:50.749013+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:44:50.749076+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:51.803154+00:00", "trade", 13.135, 310.0]
["2026-10-01T17:44:52.119838+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:52.498635+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:52.499081+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:52.499707+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:52.500204+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:52.728179+00:00", "trade", 13.1363, 50.0]
["2026-10-01T17:44:52.729559+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:53.153178+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:53.426789+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:53.711880+00:00", "trade", 13.135, 6000.0]
["2026-10-01T17:44:53.713877+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:53.730802+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:54.451077+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:54.572036+00:00", "trade", 13.1372, 1.0]
["2026-10-01T17:44:54.593335+00:00", "trade", 13.1372, 1.0]
["2026-10-01T17:44:54.714112+00:00", "trade", 13.135, 14.0]
["2026-10-01T17:44:54.715276+00:00", "trade", 13.135, 1346.0]
["2026-10-01T17:44:54.758939+00:00", "trade", 13.1392, 9000.0]
["2026-10-01T17:44:55.157706+00:00", "trade", 13.1372, 1.0]
["2026-10-01T17:44:55.473109+00:00", "trade", 13.1513, 10.0]
["2026-10-01T17:44:55.654393+00:00", "trade", 13.135, 5000.0]
["2026-10-01T17:44:56.101675+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:56.112641+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:56.113253+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:56.310823+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:56.450966+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:56.688326+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:56.689604+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:57.034530+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:44:57.222853+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:57.223340+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:57.242385+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:57.243187+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:57.343325+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:57.941278+00:00", "trade", 13.1374, 100.0]
["2026-10-01T17:44:58.332299+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:58.441014+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:44:58.683580+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:58.684051+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:44:59.080871+00:00", "trade", 13.14, 50.0]
["2026-10-01T17:45:00.004499+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:00.412768+00:00", "trade", 13.1501, 6.0]
["2026-10-01T17:45:01.162247+00:00", "trade", 13.13, 3.0]
["2026-10-01T17:45:01.192755+00:00", "trade", 13.135, 20.0]
["2026-10-01T17:45:01.549999+00:00", "trade", 13.135, 700.0]
["2026-10-01T17:45:01.746926+00:00", "trade", 13.151, 600.0]
["2026-10-01T17:45:01.997242+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:02.018878+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:02.263535+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:02.263976+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:02.272553+00:00", "trade", 13.1498, 43.0]
["2026-10-01T17:45:02.289276+00:00", "trade", 13.151, 200.0]
["2026-10-01T17:45:02.415216+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:02.852808+00:00", "trade", 13.1498, 100.0]
["2026-10-01T17:45:02.860386+00:00", "trade", 13.1498, 100.0]
["2026-10-01T17:45:03.051115+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:03.179596+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:03.180032+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:03.399209+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:03.399705+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:04.164364+00:00", "trade", 13.1361, 2.0]
["2026-10-01T17:45:04.165372+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:04.165753+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:04.282716+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:04.282721+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:04.283293+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:04.683749+00:00", "trade", 13.14, 2.0]
["2026-10-01T17:45:05.563620+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:05.567163+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:05.635301+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:05.635301+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.003552+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.003993+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.026697+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.026757+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.215967+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.216163+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.216235+00:00", "trade", 13.135, 50.0]
["2026-10-01T17:45:06.216247+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:45:06.216256+00:00", "trade", 13.135, 50.0]
["2026-10-01T17:45:06.216268+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:45:06.216409+00:00", "trade", 13.135, 900.0]
["2026-10-01T17:45:06.687855+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.688256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.688256+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.688733+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.688973+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:06.759048+00:00", "trade", 13.151, 29.0]
["2026-10-01T17:45:06.777043+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:07.264629+00:00", "trade", 13.135, 10.0]
["2026-10-01T17:45:07.266042+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:08.269329+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:08.269334+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:08.271038+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:09.260747+00:00", "trade", 13.14, 50.0]
["2026-10-01T17:45:09.261905+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:45:09.346397+00:00", "trade", 13.1374, 1000.0]
["2026-10-01T17:45:09.551900+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:09.632403+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:09.632674+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:09.635521+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:09.636433+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:09.766488+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:09.950195+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.093381+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.325613+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.487288+00:00", "trade", 13.1508, 14.0]
["2026-10-01T17:45:10.488717+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.679175+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763135+00:00", "trade", 13.14, 800.0]
["2026-10-01T17:45:10.763141+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763141+00:00", "trade", 13.14, 900.0]
["2026-10-01T17:45:10.763141+00:00", "trade", 13.14, 315.0]
["2026-10-01T17:45:10.763144+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:45:10.763144+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:45:10.763147+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:45:10.763150+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:45:10.763156+00:00", "trade", 13.14, 20.0]
["2026-10-01T17:45:10.763156+00:00", "trade", 13.14, 1400.0]
["2026-10-01T17:45:10.763160+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763160+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:45:10.763165+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:45:10.763165+00:00", "trade", 13.14, 500.0]
["2026-10-01T17:45:10.763165+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763168+00:00", "trade", 13.14, 900.0]
["2026-10-01T17:45:10.763168+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763168+00:00", "trade", 13.14, 50.0]
["2026-10-01T17:45:10.763171+00:00", "trade", 13.14, 4200.0]
["2026-10-01T17:45:10.763171+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:45:10.763175+00:00", "trade", 13.14, 400.0]
["2026-10-01T17:45:10.763175+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:45:10.763180+00:00", "trade", 13.14, 10.0]
["2026-10-01T17:45:10.763180+00:00", "trade", 13.14, 900.0]
["2026-10-01T17:45:10.763180+00:00", "trade", 13.14, 800.0]
["2026-10-01T17:45:10.763184+00:00", "trade", 13.14, 2000.0]
["2026-10-01T17:45:10.763184+00:00", "trade", 13.14, 800.0]
["2026-10-01T17:45:10.763184+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:45:10.763189+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:45:10.763235+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763240+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763245+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763245+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763250+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763259+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763285+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763295+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763304+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763304+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:45:10.763306+00:00", "trade", 13.14, 887.0]
["2026-10-01T17:45:10.763309+00:00", "trade", 13.14, 148.0]
["2026-10-01T17:45:10.763315+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763316+00:00", "trade", 13.14, 2300.0]
["2026-10-01T17:45:10.763316+00:00", "trade", 13.14, 82.0]
["2026-10-01T17:45:10.763316+00:00", "trade", 13.14, 1980.0]
["2026-10-01T17:45:10.763320+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763325+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763325+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:45:10.763325+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:45:10.763396+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763401+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763401+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763410+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:45:10.763416+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763430+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763440+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763461+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763466+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763476+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763481+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763481+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763481+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763481+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763481+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763486+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763486+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763486+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763751+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763751+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763766+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763769+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763791+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:45:10.763805+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763817+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.763841+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.763867+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.763882+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.763920+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.763937+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.763997+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.764072+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.764157+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.764262+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.764418+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.764493+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.764538+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.764599+00:00", "trade", 13.145, 50.0]
["2026-10-01T17:45:10.764744+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.765104+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.765180+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.766295+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:45:10.766337+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:45:10.766538+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.767139+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.767530+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.767580+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.767981+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.768543+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.771422+00:00", "trade", 13.14, 200.0]
["2026-10-01T17:45:10.771437+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:45:10.774060+00:00", "trade", 13.145, 184.0]
["2026-10-01T17:45:10.792058+00:00", "trade", 13.145, 63.0]
["2026-10-01T17:45:10.792467+00:00", "trade", 13.145, 37.0]
["2026-10-01T17:45:10.802513+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.830044+00:00", "trade", 13.145, 163.0]
["2026-10-01T17:45:10.830053+00:00", "trade", 13.145, 37.0]
["2026-10-01T17:45:10.830459+00:00", "trade", 13.145, 100.0]
["2026-10-01T17:45:10.863859+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.867433+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.867814+00:00", "trade", 13.145, 700.0]
["2026-10-01T17:45:10.870490+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.870550+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.871363+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.871363+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.871413+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.871493+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:10.878650+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:11.494656+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:11.768948+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:45:11.771119+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:45:11.910230+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:12.903614+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:13.076123+00:00", "trade", 13.1505, 153.0]
["2026-10-01T17:45:13.198312+00:00", "trade", 13.145, 10.0]
["2026-10-01T17:45:13.526677+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:13.680883+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:45:13.870583+00:00", "trade", 13.145, 1525.0]
["2026-10-01T17:45:13.902837+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:13.902912+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:13.902972+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:13.903880+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:13.960780+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.026361+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.120051+00:00", "trade", 13.1499, 500.0]
["2026-10-01T17:45:14.120535+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.120671+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.155443+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.156360+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.242631+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.243067+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.411249+00:00", "trade", 13.15, 15.0]
["2026-10-01T17:45:14.411367+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.705979+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.706029+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.706460+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.706520+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.752541+00:00", "trade", 13.15, 3.0]
["2026-10-01T17:45:14.782716+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.783288+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.864735+00:00", "trade", 13.1487, 1525.0]
["2026-10-01T17:45:14.865599+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:14.865664+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:15.053963+00:00", "trade", 13.145, 10.0]
["2026-10-01T17:45:15.157063+00:00", "trade", 13.1452, 1000.0]
["2026-10-01T17:45:15.254050+00:00", "trade", 13.15, 1100.0]
["2026-10-01T17:45:15.254054+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.254054+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:15.254057+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.254057+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.254060+00:00", "trade", 13.15, 72.0]
["2026-10-01T17:45:15.254153+00:00", "trade", 13.15, 220.0]
["2026-10-01T17:45:15.254156+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:45:15.254159+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:45:15.254159+00:00", "trade", 13.15, 10.0]
["2026-10-01T17:45:15.254161+00:00", "trade", 13.15, 1400.0]
["2026-10-01T17:45:15.254189+00:00", "trade", 13.15, 28.0]
["2026-10-01T17:45:15.254189+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:45:15.254194+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:45:15.254194+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:45:15.254198+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:15.254201+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.254201+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:45:15.254201+00:00", "trade", 13.15, 14400.0]
["2026-10-01T17:45:15.254207+00:00", "trade", 13.15, 700.0]
["2026-10-01T17:45:15.254207+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:45:15.254207+00:00", "trade", 13.15, 2000.0]
["2026-10-01T17:45:15.254210+00:00", "trade", 13.15, 900.0]
["2026-10-01T17:45:15.254210+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:45:15.254432+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.254444+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.254444+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.254444+00:00", "trade", 13.15, 600.0]
["2026-10-01T17:45:15.254448+00:00", "trade", 13.15, 294.0]
["2026-10-01T17:45:15.254450+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:45:15.254453+00:00", "trade", 13.15, 800.0]
["2026-10-01T17:45:15.254453+00:00", "trade", 13.15, 1000.0]
["2026-10-01T17:45:15.254509+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:15.254509+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:15.254584+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:15.254604+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:15.254613+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:45:15.254619+00:00", "trade", 13.15, 500.0]
["2026-10-01T17:45:15.254619+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:45:15.254622+00:00", "trade", 13.15, 780.0]
["2026-10-01T17:45:15.254622+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:45:15.254676+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.254755+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:15.254865+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:45:15.254880+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:15.254930+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:15.254986+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.255000+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.255025+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.255094+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.255136+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.255181+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.255382+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.255449+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.255592+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.255677+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.255707+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.256043+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.256203+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.258308+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.259306+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.259757+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.272027+00:00", "trade", 13.15, 428.0]
["2026-10-01T17:45:15.274291+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.282474+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:15.288771+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.306217+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.352447+00:00", "trade", 13.155, 1500.0]
["2026-10-01T17:45:15.357133+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.377350+00:00", "trade", 13.155, 1200.0]
["2026-10-01T17:45:15.377750+00:00", "trade", 13.155, 1756.0]
["2026-10-01T17:45:15.380549+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.394593+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.414089+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.676168+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:15.676569+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:16.238225+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:16.255041+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:16.347041+00:00", "trade", 13.16, 30.0]
["2026-10-01T17:45:16.348072+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:16.492320+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:16.872310+00:00", "trade", 13.1571, 500.0]
["2026-10-01T17:45:17.033258+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:17.496129+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:17.497327+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:17.707217+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:17.777711+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:45:17.777714+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:17.777717+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:45:17.777750+00:00", "trade", 13.16, 1700.0]
["2026-10-01T17:45:17.777753+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:45:17.777756+00:00", "trade", 13.16, 150.0]
["2026-10-01T17:45:17.777759+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:45:17.777763+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:45:17.777763+00:00", "trade", 13.16, 2300.0]
["2026-10-01T17:45:17.777768+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:17.777768+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:45:17.777789+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:45:17.777789+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:45:17.777792+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:45:17.777825+00:00", "trade", 13.16, 4200.0]
["2026-10-01T17:45:17.777832+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:17.777832+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:45:17.777837+00:00", "trade", 13.16, 250.0]
["2026-10-01T17:45:17.777850+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777873+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:17.777888+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:45:17.777895+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:45:17.777895+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777895+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777900+00:00", "trade", 13.16, 140.0]
["2026-10-01T17:45:17.777901+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777901+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777903+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:45:17.777905+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777905+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777905+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777909+00:00", "trade", 13.16, 450.0]
["2026-10-01T17:45:17.777910+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777910+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777920+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777930+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.777940+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778056+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778096+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778161+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778161+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778221+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778396+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778486+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778521+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:17.778582+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.778619+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:45:17.778657+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.778747+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.778807+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.778978+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779033+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779073+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779108+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779123+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779158+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779238+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779258+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779434+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779459+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.779814+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.780115+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.780431+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.780441+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.781900+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.781900+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.782696+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.782812+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.782812+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.783378+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.784040+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.785703+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.789498+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.789628+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.789768+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.789914+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:17.801620+00:00", "trade", 13.165, 75.0]
["2026-10-01T17:45:17.807749+00:00", "trade", 13.165, 2956.0]
["2026-10-01T17:45:17.807755+00:00", "trade", 13.165, 2956.0]
["2026-10-01T17:45:17.880507+00:00", "trade", 13.165, 10.0]
["2026-10-01T17:45:18.157521+00:00", "trade", 13.165, 130.0]
["2026-10-01T17:45:18.161108+00:00", "trade", 13.165, 120.0]
["2026-10-01T17:45:18.588564+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:18.588990+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:18.588990+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:18.589552+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:18.589592+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:18.591682+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:18.615373+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:18.748455+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:18.953723+00:00", "trade", 13.165, 34.0]
["2026-10-01T17:45:18.957018+00:00", "trade", 13.165, 22.0]
["2026-10-01T17:45:19.056618+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:19.056949+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:19.059626+00:00", "trade", 13.17, 137.0]
["2026-10-01T17:45:19.059644+00:00", "trade", 13.17, 90.0]
["2026-10-01T17:45:19.059644+00:00", "trade", 13.17, 1400.0]
["2026-10-01T17:45:19.059647+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:45:19.059647+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:45:19.059671+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:45:19.059671+00:00", "trade", 13.17, 4200.0]
["2026-10-01T17:45:19.059677+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:19.059677+00:00", "trade", 13.17, 700.0]
["2026-10-01T17:45:19.059681+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:45:19.059681+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:19.059687+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:19.059687+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:45:19.059687+00:00", "trade", 13.17, 2000.0]
["2026-10-01T17:45:19.059687+00:00", "trade", 13.17, 292.0]
["2026-10-01T17:45:19.059692+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:45:19.059692+00:00", "trade", 13.17, 50.0]
["2026-10-01T17:45:19.059698+00:00", "trade", 13.17, 800.0]
["2026-10-01T17:45:19.059698+00:00", "trade", 13.17, 400.0]
["2026-10-01T17:45:19.059698+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:45:19.059704+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:19.059704+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:19.059704+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:45:19.059881+00:00", "trade", 13.17, 1205.0]
["2026-10-01T17:45:19.059885+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:45:19.060012+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:19.060077+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:19.060087+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:19.060127+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:19.060132+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060142+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060202+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060207+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060207+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060212+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060287+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060302+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060313+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060392+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060462+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060578+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060593+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060638+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060653+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060778+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060828+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060874+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060914+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060944+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060944+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060949+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.060989+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.061034+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.061329+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.061756+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.061908+00:00", "trade", 13.16, 500.0]
["2026-10-01T17:45:19.062157+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.062194+00:00", "trade", 13.17, 8.0]
["2026-10-01T17:45:19.062758+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.064532+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.066036+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.068517+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.071439+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.160090+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.209121+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.212063+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.212725+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.214043+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.214239+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.214484+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.214509+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.268047+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.268503+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.326561+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.347927+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.348167+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.453002+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.453443+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.798554+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:19.820582+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:20.369886+00:00", "trade", 13.18, 164.0]
["2026-10-01T17:45:20.370460+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:20.370500+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:20.370982+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:20.371050+00:00", "trade", 13.1798, 1500.0]
["2026-10-01T17:45:20.371623+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:20.427877+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:20.492411+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:20.494632+00:00", "trade", 13.175, 6.0]
["2026-10-01T17:45:21.043501+00:00", "trade", 13.17, 30.0]
["2026-10-01T17:45:21.047323+00:00", "trade", 13.1799, 200.0]
["2026-10-01T17:45:21.078020+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.227660+00:00", "trade", 13.143, 49.0]
["2026-10-01T17:45:21.392043+00:00", "trade", 13.18, 90.0]
["2026-10-01T17:45:21.392052+00:00", "trade", 13.1799, 90.0]
["2026-10-01T17:45:21.392175+00:00", "trade", 13.1799, 4210.0]
["2026-10-01T17:45:21.392897+00:00", "trade", 13.18, 50.0]
["2026-10-01T17:45:21.494466+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.495588+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.616115+00:00", "trade", 13.18, 50.0]
["2026-10-01T17:45:21.616121+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:21.616124+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:45:21.616124+00:00", "trade", 13.18, 138.0]
["2026-10-01T17:45:21.616891+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:45:21.617056+00:00", "trade", 13.18, 4.0]
["2026-10-01T17:45:21.617067+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.617068+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:45:21.617086+00:00", "trade", 13.18, 1.0]
["2026-10-01T17:45:21.617255+00:00", "trade", 13.18, 996.0]
["2026-10-01T17:45:21.617308+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.617383+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.617509+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.617534+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.617544+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.617624+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.618190+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.618586+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.624033+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:21.627151+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.627593+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.629007+00:00", "trade", 13.18, 30.0]
["2026-10-01T17:45:21.629374+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:21.636266+00:00", "trade", 13.18, 74.0]
["2026-10-01T17:45:21.636768+00:00", "trade", 13.18, 708.0]
["2026-10-01T17:45:21.637863+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:21.655800+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.656757+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.656762+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.665723+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.665924+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.666335+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.666360+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.667081+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.675887+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.676083+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.676524+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.686087+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.686134+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:21.686137+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:21.686528+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.687164+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.688696+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:45:21.688696+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:45:21.777279+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.777760+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:21.830453+00:00", "trade", 13.1514, 10.0]
["2026-10-01T17:45:21.877921+00:00", "trade", 13.175, 10.0]
["2026-10-01T17:45:22.216169+00:00", "trade", 13.1514, 600.0]
["2026-10-01T17:45:22.561473+00:00", "trade", 13.18, 500.0]
["2026-10-01T17:45:22.561625+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.562412+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.562417+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.562442+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.562573+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.562893+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.562924+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.564367+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.573078+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:22.852003+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:45:22.852027+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:23.000749+00:00", "trade", 13.1514, 11.0]
["2026-10-01T17:45:23.218443+00:00", "trade", 13.1799, 3000.0]
["2026-10-01T17:45:23.346824+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:23.347215+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:23.405484+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:23.405484+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:23.547296+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:23.642232+00:00", "trade", 13.1799, 250.0]
["2026-10-01T17:45:23.739117+00:00", "trade", 13.1777, 1400.0]
["2026-10-01T17:45:23.888313+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:23.888764+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:23.988548+00:00", "trade", 13.175, 500.0]
["2026-10-01T17:45:23.989118+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.059340+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.059487+00:00", "trade", 13.18, 47.0]
["2026-10-01T17:45:24.059566+00:00", "trade", 13.18, 700.0]
["2026-10-01T17:45:24.059581+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.060065+00:00", "trade", 13.18, 1400.0]
["2026-10-01T17:45:24.060342+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.060658+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.060783+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.346353+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.346834+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.347310+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:24.410705+00:00", "trade", 13.18, 5.0]
["2026-10-01T17:45:24.586816+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:45:24.716903+00:00", "trade", 13.1516, 200.0]
["2026-10-01T17:45:25.029789+00:00", "trade", 13.17, 3260.0]
["2026-10-01T17:45:25.309301+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:45:25.310227+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:25.310267+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:25.310347+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:25.381171+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:25.381647+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:25.381687+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:25.382128+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:25.496631+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.159310+00:00", "trade", 13.1503, 900.0]
["2026-10-01T17:45:26.258164+00:00", "trade", 13.1516, 10.0]
["2026-10-01T17:45:26.302704+00:00", "trade", 13.1447, 1436.0]
["2026-10-01T17:45:26.414356+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:45:26.419161+00:00", "trade", 13.175, 4.0]
["2026-10-01T17:45:26.773545+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.774021+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.774983+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.776863+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.783463+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.831828+00:00", "trade", 13.18, 688.0]
["2026-10-01T17:45:26.831839+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.832280+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.839751+00:00", "trade", 13.18, 185.0]
["2026-10-01T17:45:26.840182+00:00", "trade", 13.18, 110.0]
["2026-10-01T17:45:26.840434+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:26.840725+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:26.842695+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:26.842726+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:26.843772+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:26.844133+00:00", "trade", 13.18, 117.0]
["2026-10-01T17:45:26.844659+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:26.845360+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:27.207584+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:27.419339+00:00", "trade", 13.175, 20.0]
["2026-10-01T17:45:27.831981+00:00", "trade", 13.1449, 14.0]
["2026-10-01T17:45:27.852995+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:45:27.911156+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:45:28.366699+00:00", "trade", 13.1517, 2.0]
["2026-10-01T17:45:28.410756+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:28.488407+00:00", "trade", 13.1738, 1.0]
["2026-10-01T17:45:28.492109+00:00", "trade", 13.1747, 3.0]
["2026-10-01T17:45:28.575087+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:29.395906+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:29.398016+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:29.403038+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:29.501387+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.004530+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.022277+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.152730+00:00", "trade", 13.1517, 30.0]
["2026-10-01T17:45:30.263356+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.393538+00:00", "trade", 13.1503, 100.0]
["2026-10-01T17:45:30.627437+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.627913+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.843405+00:00", "trade", 13.18, 300.0]
["2026-10-01T17:45:30.844028+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.844028+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.844143+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.844148+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.844148+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.844504+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.844584+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.845025+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.861790+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:30.983149+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:31.142536+00:00", "trade", 13.175, 152.0]
["2026-10-01T17:45:31.200099+00:00", "trade", 13.1517, 7.0]
["2026-10-01T17:45:31.315806+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:31.424359+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:31.424359+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:31.455302+00:00", "trade", 13.18, 2.0]
["2026-10-01T17:45:32.024207+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:32.598283+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:32.754959+00:00", "trade", 13.18, 105.0]
["2026-10-01T17:45:32.880661+00:00", "trade", 13.1516, 200.0]
["2026-10-01T17:45:33.046731+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T17:45:33.296830+00:00", "trade", 13.18, 100.0]
["2026-10-01T17:45:33.297542+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:33.298224+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:33.461758+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:33.462274+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:33.652417+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:34.156634+00:00", "trade", 13.175, 10.0]
["2026-10-01T17:45:34.180023+00:00", "trade", 13.1517, 10.0]
["2026-10-01T17:45:34.302703+00:00", "trade", 13.1454, 24.0]
["2026-10-01T17:45:34.914269+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:45:34.919592+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:45:35.270934+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:35.271475+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:35.271936+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:35.281374+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:35.343956+00:00", "trade", 13.1538, 1.0]
["2026-10-01T17:45:35.344529+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:35.375177+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:35.375618+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:35.553663+00:00", "trade", 13.1455, 3.0]
["2026-10-01T17:45:35.672533+00:00", "trade", 13.1788, 3050.0]
["2026-10-01T17:45:35.952959+00:00", "trade", 13.1503, 100.0]
["2026-10-01T17:45:36.324376+00:00", "trade", 13.1543, 15.0]
["2026-10-01T17:45:36.520633+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.521360+00:00", "trade", 13.18, 136.0]
["2026-10-01T17:45:36.521423+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:36.521429+00:00", "trade", 13.17, 81.0]
["2026-10-01T17:45:36.521429+00:00", "trade", 13.17, 150.0]
["2026-10-01T17:45:36.521435+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:36.521435+00:00", "trade", 13.175, 2359.0]
["2026-10-01T17:45:36.521921+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.521971+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.522026+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.522036+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.522041+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.522071+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.522112+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.522112+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.522175+00:00", "trade", 13.175, 441.0]
["2026-10-01T17:45:36.522588+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.522668+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.523154+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.523264+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.523665+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.525114+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.548942+00:00", "trade", 13.175, 100.0]
["2026-10-01T17:45:36.548990+00:00", "trade", 13.175, 200.0]
["2026-10-01T17:45:36.549041+00:00", "trade", 13.175, 600.0]
["2026-10-01T17:45:36.549230+00:00", "trade", 13.175, 2.0]
["2026-10-01T17:45:36.554027+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:36.554027+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:36.554093+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:45:36.554096+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:36.554100+00:00", "trade", 13.17, 6500.0]
["2026-10-01T17:45:36.554100+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:45:36.554105+00:00", "trade", 13.17, 10.0]
["2026-10-01T17:45:36.554105+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:36.554105+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:45:36.554108+00:00", "trade", 13.17, 687.0]
["2026-10-01T17:45:36.554111+00:00", "trade", 13.17, 136.0]
["2026-10-01T17:45:36.554115+00:00", "trade", 13.17, 1246.0]
["2026-10-01T17:45:36.554115+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:45:36.554121+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:45:36.554121+00:00", "trade", 13.17, 1000.0]
["2026-10-01T17:45:36.554121+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:45:36.554123+00:00", "trade", 13.17, 5.0]
["2026-10-01T17:45:36.554126+00:00", "trade", 13.17, 1228.0]
["2026-10-01T17:45:36.554126+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:36.554130+00:00", "trade", 13.17, 2.0]
["2026-10-01T17:45:36.554130+00:00", "trade", 13.17, 1.0]
["2026-10-01T17:45:36.554133+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.554135+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:36.554135+00:00", "trade", 13.17, 500.0]
["2026-10-01T17:45:36.554135+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:45:36.554135+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:45:36.554135+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:36.554135+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:45:36.554138+00:00", "trade", 13.17, 2000.0]
["2026-10-01T17:45:36.554138+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:36.554142+00:00", "trade", 13.17, 900.0]
["2026-10-01T17:45:36.554142+00:00", "trade", 13.17, 1500.0]
["2026-10-01T17:45:36.554143+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.554143+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.554143+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.554144+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:36.554147+00:00", "trade", 13.17, 1700.0]
["2026-10-01T17:45:36.554147+00:00", "trade", 13.17, 5100.0]
["2026-10-01T17:45:36.554148+00:00", "quote", 13.17, 13.18]
["2026-10-01T17:45:36.554160+00:00", "trade", 13.17, 600.0]
["2026-10-01T17:45:36.554173+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554178+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554178+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554183+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554183+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554183+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554188+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554193+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554203+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554228+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554288+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:36.554288+00:00", "trade", 13.17, 1800.0]
["2026-10-01T17:45:36.554291+00:00", "trade", 13.17, 100.0]
["2026-10-01T17:45:36.554318+00:00", "trade", 13.17, 1800.0]
["2026-10-01T17:45:36.554321+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:36.554324+00:00", "trade", 13.17, 1052.0]
["2026-10-01T17:45:36.554359+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554361+00:00", "trade", 13.17, 490.0]
["2026-10-01T17:45:36.554361+00:00", "trade", 13.17, 258.0]
["2026-10-01T17:45:36.554363+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554363+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554366+00:00", "trade", 13.17, 244.0]
["2026-10-01T17:45:36.554388+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554400+00:00", "trade", 13.17, 1006.0]
["2026-10-01T17:45:36.554434+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554459+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554564+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554659+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554659+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554659+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554669+00:00", "quote", 13.17, 13.17]
["2026-10-01T17:45:36.554707+00:00", "trade", 13.17, 300.0]
["2026-10-01T17:45:36.554724+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554744+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554746+00:00", "trade", 13.17, 200.0]
["2026-10-01T17:45:36.554754+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554800+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554804+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554839+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554869+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554885+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554895+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554915+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554915+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554960+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.554965+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555040+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555040+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555060+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555225+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555241+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555245+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555275+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555321+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555356+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555361+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555401+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.555782+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.556057+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.556493+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.557160+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.557441+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.557681+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.557922+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.558082+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.562127+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.562157+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.573702+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:36.573706+00:00", "trade", 13.16, 1070.0]
["2026-10-01T17:45:36.573708+00:00", "trade", 13.16, 700.0]
["2026-10-01T17:45:36.573708+00:00", "trade", 13.16, 155.0]
["2026-10-01T17:45:36.573711+00:00", "trade", 13.16, 245.0]
["2026-10-01T17:45:36.573759+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.573769+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:45:36.573784+00:00", "trade", 13.16, 1.0]
["2026-10-01T17:45:36.573840+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.573840+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.573855+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.573935+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.574085+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.574597+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.574647+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.577528+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.578069+00:00", "trade", 13.16, 125.0]
["2026-10-01T17:45:36.578117+00:00", "trade", 13.16, 125.0]
["2026-10-01T17:45:36.597200+00:00", "trade", 13.165, 600.0]
["2026-10-01T17:45:36.597265+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.597336+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.629818+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.656166+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:36.913400+00:00", "trade", 13.1523, 300.0]
["2026-10-01T17:45:36.914801+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.188648+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.188683+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.188708+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.258919+00:00", "trade", 13.165, 330.0]
["2026-10-01T17:45:37.324256+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.454801+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.454851+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.492729+00:00", "trade", 13.1616, 4300.0]
["2026-10-01T17:45:37.493584+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.499750+00:00", "trade", 13.16, 1572.0]
["2026-10-01T17:45:37.500725+00:00", "trade", 13.16, 2428.0]
["2026-10-01T17:45:37.531392+00:00", "trade", 13.1528, 13.0]
["2026-10-01T17:45:37.785293+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.785358+00:00", "trade", 13.165, 3000.0]
["2026-10-01T17:45:37.807065+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:37.808191+00:00", "trade", 13.1616, 4000.0]
["2026-10-01T17:45:37.826872+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:38.152063+00:00", "trade", 13.1688, 1.0]
["2026-10-01T17:45:38.866952+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:38.867103+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:38.867148+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:38.867584+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:38.867649+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:39.073278+00:00", "trade", 13.1579, 11.0]
["2026-10-01T17:45:39.080261+00:00", "trade", 13.1579, 6.0]
["2026-10-01T17:45:39.191595+00:00", "trade", 13.1616, 1400.0]
["2026-10-01T17:45:39.832285+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:39.832345+00:00", "trade", 13.1699, 1500.0]
["2026-10-01T17:45:39.930748+00:00", "trade", 13.165, 500.0]
["2026-10-01T17:45:40.496172+00:00", "trade", 13.165, 6000.0]
["2026-10-01T17:45:40.640028+00:00", "trade", 13.165, 9000.0]
["2026-10-01T17:45:40.777642+00:00", "trade", 13.1628, 9000.0]
["2026-10-01T17:45:41.150542+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.150597+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.151023+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.151089+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.591306+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:45:41.594198+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.613589+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.823298+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.823629+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.866110+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:41.866206+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:42.528279+00:00", "trade", 13.1601, 5050.0]
["2026-10-01T17:45:42.591421+00:00", "trade", 13.165, 400.0]
["2026-10-01T17:45:43.152493+00:00", "trade", 13.1586, 1.0]
["2026-10-01T17:45:43.207157+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:44.089552+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:44.090038+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:44.090099+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:44.357984+00:00", "trade", 13.165, 200.0]
["2026-10-01T17:45:44.879954+00:00", "trade", 13.1532, 22.0]
["2026-10-01T17:45:45.567490+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:47.103751+00:00", "quote", 13.16, 13.17]
["2026-10-01T17:45:47.172166+00:00", "trade", 13.1509, 300.0]
["2026-10-01T17:45:47.173180+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:45:47.173180+00:00", "trade", 13.16, 14.0]
["2026-10-01T17:45:47.173185+00:00", "trade", 13.16, 800.0]
["2026-10-01T17:45:47.173185+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:45:47.173189+00:00", "trade", 13.16, 713.0]
["2026-10-01T17:45:47.173191+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:45:47.173195+00:00", "trade", 13.16, 29.0]
["2026-10-01T17:45:47.173201+00:00", "trade", 13.16, 600.0]
["2026-10-01T17:45:47.173204+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:47.173204+00:00", "trade", 13.16, 1000.0]
["2026-10-01T17:45:47.173206+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:47.173210+00:00", "trade", 13.16, 4200.0]
["2026-10-01T17:45:47.173210+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:47.173213+00:00", "trade", 13.16, 3.0]
["2026-10-01T17:45:47.173213+00:00", "trade", 13.16, 87.0]
["2026-10-01T17:45:47.173216+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:47.173216+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:47.173219+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:45:47.173219+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:45:47.173222+00:00", "trade", 13.16, 8.0]
["2026-10-01T17:45:47.173222+00:00", "trade", 13.16, 1400.0]
["2026-10-01T17:45:47.173222+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:45:47.173257+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173339+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:47.173339+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:47.173372+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173377+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173387+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173402+00:00", "trade", 13.16, 1800.0]
["2026-10-01T17:45:47.173405+00:00", "trade", 13.16, 300.0]
["2026-10-01T17:45:47.173405+00:00", "trade", 13.16, 200.0]
["2026-10-01T17:45:47.173407+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173409+00:00", "trade", 13.16, 5200.0]
["2026-10-01T17:45:47.173409+00:00", "trade", 13.16, 4.0]
["2026-10-01T17:45:47.173462+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173473+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173477+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173512+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173517+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173537+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173552+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173557+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173557+00:00", "quote", 13.16, 13.16]
["2026-10-01T17:45:47.173572+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173587+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173632+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173637+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173723+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173728+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173778+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173848+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173873+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173883+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.173893+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174013+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174023+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174053+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174179+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174209+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174209+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174244+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174249+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174284+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174299+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174414+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174495+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174760+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174780+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.174809+00:00", "trade", 13.155, 600.0]
["2026-10-01T17:45:47.174930+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.175241+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.175773+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.176615+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.177271+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.177316+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.178439+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.180343+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.180945+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.181142+00:00", "trade", 13.16, 100.0]
["2026-10-01T17:45:47.181220+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.181225+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.181241+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.181630+00:00", "trade", 13.155, 4.0]
["2026-10-01T17:45:47.224830+00:00", "trade", 13.155, 100.0]
["2026-10-01T17:45:47.273545+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.278427+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.729359+00:00", "trade", 13.1587, 19.0]
["2026-10-01T17:45:47.778928+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.816733+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:47.951193+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:48.836104+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:49.755467+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:49.756695+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:50.446818+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:50.447675+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:50.449559+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:50.583313+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.009196+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.010138+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.360337+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.360372+00:00", "trade", 13.15, 1300.0]
["2026-10-01T17:45:51.361014+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.692452+00:00", "trade", 13.1514, 18.0]
["2026-10-01T17:45:51.696082+00:00", "trade", 13.1503, 2.0]
["2026-10-01T17:45:51.985059+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.985074+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.985816+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.989394+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.989780+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.989895+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.991188+00:00", "quote", 13.15, 13.16]
["2026-10-01T17:45:51.994789+00:00", "trade", 13.15, 12.0]
["2026-10-01T17:45:51.994789+00:00", "trade", 13.15, 16.0]
["2026-10-01T17:45:51.994828+00:00", "trade", 13.15, 400.0]
["2026-10-01T17:45:51.994832+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:51.994835+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:51.994837+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:51.994837+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:51.994867+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.994882+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.994891+00:00", "trade", 13.15, 300.0]
["2026-10-01T17:45:51.994922+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:51.994922+00:00", "trade", 13.15, 1.0]
["2026-10-01T17:45:51.994925+00:00", "trade", 13.15, 99.0]
["2026-10-01T17:45:51.994940+00:00", "trade", 13.15, 100.0]
["2026-10-01T17:45:51.994967+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.994972+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995007+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995017+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995023+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995043+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995138+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995143+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995168+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995183+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995203+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995218+00:00", "quote", 13.15, 13.15]
["2026-10-01T17:45:51.995258+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995499+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995579+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995619+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995619+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995654+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995659+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995779+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995779+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995860+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995900+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995940+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995970+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.995995+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.996040+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.996223+00:00", "trade", 13.145, 1559.0]
["2026-10-01T17:45:51.996606+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.996772+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.996819+00:00", "trade", 13.145, 600.0]
["2026-10-01T17:45:51.997338+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.997809+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.997934+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:51.999538+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:52.021736+00:00", "trade", 13.145, 2.0]
["2026-10-01T17:45:52.021796+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:45:52.022588+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:52.033359+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:52.095056+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:52.099586+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:52.102599+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:52.190471+00:00", "trade", 13.145, 3.0]
["2026-10-01T17:45:52.195778+00:00", "trade", 13.145, 5.0]
["2026-10-01T17:45:52.868771+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:45:52.888351+00:00", "trade", 13.1531, 60.0]
["2026-10-01T17:45:53.106264+00:00", "trade", 13.145, 7.0]
["2026-10-01T17:45:53.106282+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:45:53.319144+00:00", "trade", 13.1457, 1.0]
["2026-10-01T17:45:53.493840+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:53.496226+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:53.752671+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:53.969301+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:54.405460+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:54.405505+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:54.405941+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:54.405996+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:54.406843+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:54.407284+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:54.618016+00:00", "trade", 13.15, 30.0]
["2026-10-01T17:45:54.619159+00:00", "trade", 13.145, 4.0]
["2026-10-01T17:45:54.781449+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:55.010703+00:00", "trade", 13.1533, 22.0]
["2026-10-01T17:45:55.035609+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:55.619842+00:00", "trade", 13.145, 300.0]
["2026-10-01T17:45:55.620401+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:55.782517+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:55.893595+00:00", "trade", 13.1511, 100.0]
["2026-10-01T17:45:56.400633+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:56.437157+00:00", "trade", 13.14, 30.0]
["2026-10-01T17:45:56.673899+00:00", "trade", 13.1533, 29.0]
["2026-10-01T17:45:56.919553+00:00", "trade", 13.1511, 200.0]
["2026-10-01T17:45:56.920075+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:56.920561+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:56.920626+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:56.921618+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:57.989154+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:59.811120+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:59.811596+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:59.812122+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:59.812599+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:45:59.945622+00:00", "trade", 13.1532, 6.0]
["2026-10-01T17:45:59.995704+00:00", "trade", 13.1513, 1466.0]
["2026-10-01T17:46:00.001766+00:00", "trade", 13.1613, 183.0]
["2026-10-01T17:46:00.001838+00:00", "trade", 13.1582, 294.0]
["2026-10-01T17:46:00.004571+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:00.282322+00:00", "trade", 13.145, 410.0]
["2026-10-01T17:46:00.429612+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:00.429903+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:00.430459+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:00.430680+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:00.500832+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:00.617384+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:00.629588+00:00", "trade", 13.145, 364.0]
["2026-10-01T17:46:01.492231+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.571397+00:00", "trade", 13.145, 1.0]
["2026-10-01T17:46:01.588851+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.620386+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.620827+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.656061+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.656903+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.657038+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.657344+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.657520+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.658748+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.679687+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:01.680128+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.011627+00:00", "trade", 13.14, 400.0]
["2026-10-01T17:46:02.011681+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:46:02.011690+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:46:02.011703+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.011728+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.011728+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.011748+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.011798+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.011998+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.012269+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.012555+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.012880+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.013236+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.018088+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.024503+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.024548+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.025440+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.025475+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.475065+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:02.521932+00:00", "trade", 13.1421, 200.0]
["2026-10-01T17:46:02.550355+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.055261+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.055266+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.056173+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.058033+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.058098+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.098414+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.098494+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.098559+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.098614+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.099441+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.111786+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.111836+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.112725+00:00", "trade", 13.14, 599.0]
["2026-10-01T17:46:03.112725+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:46:03.112727+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:46:03.112730+00:00", "trade", 13.14, 1000.0]
["2026-10-01T17:46:03.112730+00:00", "trade", 13.14, 3.0]
["2026-10-01T17:46:03.112736+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:46:03.112736+00:00", "trade", 13.14, 600.0]
["2026-10-01T17:46:03.112753+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.112763+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.112794+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:46:03.112796+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:46:03.112799+00:00", "trade", 13.14, 4.0]
["2026-10-01T17:46:03.112805+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:46:03.112813+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.112814+00:00", "trade", 13.14, 300.0]
["2026-10-01T17:46:03.112818+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.112828+00:00", "quote", 13.14, 13.15]
["2026-10-01T17:46:03.112843+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.112894+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.112926+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:46:03.112954+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.112956+00:00", "trade", 13.14, 100.0]
["2026-10-01T17:46:03.112969+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.112979+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.112994+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.112994+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.113004+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.113099+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.113214+00:00", "quote", 13.14, 13.14]
["2026-10-01T17:46:03.113460+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.113470+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.113545+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.114036+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.114121+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.114683+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.114994+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.115429+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.116713+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.116778+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.117434+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.118257+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.119060+00:00", "trade", 13.135, 400.0]
["2026-10-01T17:46:03.119655+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.120281+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.120867+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.120963+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.121534+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.122997+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.159780+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.159790+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.173257+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.189259+00:00", "trade", 13.13, 20.0]
["2026-10-01T17:46:03.201895+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.213333+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.213919+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.224028+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.224078+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.342365+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.349452+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.368765+00:00", "trade", 13.135, 22.0]
["2026-10-01T17:46:03.378915+00:00", "trade", 13.135, 23.0]
["2026-10-01T17:46:03.567957+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.683301+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.810544+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:03.928575+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:04.032989+00:00", "trade", 13.1512, 100.0]
["2026-10-01T17:46:04.054782+00:00", "trade", 13.1388, 1.0]
["2026-10-01T17:46:04.113094+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:04.839488+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:04.889036+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:05.047468+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:05.122521+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:05.287284+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:06.350383+00:00", "trade", 13.135, 2.0]
["2026-10-01T17:46:06.352575+00:00", "trade", 13.14, 1.0]
["2026-10-01T17:46:06.489328+00:00", "trade", 13.138, 1.0]
["2026-10-01T17:46:06.782728+00:00", "trade", 13.1531, 21.0]
["2026-10-01T17:46:06.793163+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:07.557507+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:07.557988+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:07.686870+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.426365+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.426450+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.426460+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.426961+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.427312+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.427362+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.427432+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.429763+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.429783+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.430600+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.434923+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:46:08.436033+00:00", "trade", 13.135, 7.0]
["2026-10-01T17:46:08.437611+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.437682+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.437687+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.438283+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.438443+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.438564+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.443626+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.524313+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.540000+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:08.578376+00:00", "trade", 13.1512, 200.0]
["2026-10-01T17:46:09.437181+00:00", "trade", 13.1399, 500.0]
["2026-10-01T17:46:10.743855+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:10.804470+00:00", "trade", 13.1531, 30.0]
["2026-10-01T17:46:11.232057+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:11.292962+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:11.293032+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:11.293614+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:11.293654+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:11.294135+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:11.294329+00:00", "trade", 13.13, 8.0]
["2026-10-01T17:46:11.297679+00:00", "trade", 13.13, 8.0]
["2026-10-01T17:46:11.373799+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:11.499439+00:00", "trade", 13.13, 8.0]
["2026-10-01T17:46:11.571072+00:00", "trade", 13.13, 11.0]
["2026-10-01T17:46:11.613073+00:00", "trade", 13.13, 900.0]
["2026-10-01T17:46:11.671752+00:00", "trade", 13.13, 2410.0]
["2026-10-01T17:46:11.678698+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:11.678737+00:00", "trade", 13.13, 1400.0]
["2026-10-01T17:46:11.843274+00:00", "trade", 13.1627, 100.0]
["2026-10-01T17:46:12.280154+00:00", "trade", 13.13, 3071.0]
["2026-10-01T17:46:12.431567+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:12.436138+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:12.448188+00:00", "trade", 13.13, 55.0]
["2026-10-01T17:46:13.069042+00:00", "trade", 13.1311, 250.0]
["2026-10-01T17:46:13.071117+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:46:13.297663+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:13.312141+00:00", "trade", 13.1512, 21.0]
["2026-10-01T17:46:13.534451+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:46:13.534818+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:46:13.795589+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:46:14.238026+00:00", "trade", 13.1301, 7500.0]
["2026-10-01T17:46:14.426461+00:00", "trade", 13.1301, 3000.0]
["2026-10-01T17:46:14.724720+00:00", "trade", 13.1301, 1000.0]
["2026-10-01T17:46:14.767006+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:46:15.214935+00:00", "trade", 13.151, 100.0]
["2026-10-01T17:46:15.452686+00:00", "trade", 13.13, 1400.0]
["2026-10-01T17:46:15.452686+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452690+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452722+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:15.452870+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:15.452909+00:00", "trade", 13.13, 445.0]
["2026-10-01T17:46:15.452909+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:46:15.452915+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452915+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452918+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452918+00:00", "trade", 13.13, 3.0]
["2026-10-01T17:46:15.452930+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452933+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452936+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452939+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.452939+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:46:15.452975+00:00", "trade", 13.13, 6.0]
["2026-10-01T17:46:15.453015+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.453017+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.453053+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:15.453053+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:15.453058+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:15.453058+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:15.453063+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:15.453068+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:15.453083+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453093+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453128+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.453169+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453179+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453224+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453259+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453299+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453394+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453670+00:00", "trade", 13.13, 130.0]
["2026-10-01T17:46:15.453670+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453680+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:15.453736+00:00", "trade", 13.13, 270.0]
["2026-10-01T17:46:15.453795+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.453885+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.453926+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.453940+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.453940+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.454146+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.454592+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.456762+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.456842+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.456917+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.457574+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.457724+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.459498+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:46:15.460987+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.461017+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.461062+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.461689+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.462541+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.462601+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.462613+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:15.462688+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:46:15.490561+00:00", "trade", 13.125, 15.0]
["2026-10-01T17:46:15.490601+00:00", "trade", 13.125, 5.0]
["2026-10-01T17:46:15.491996+00:00", "trade", 13.125, 40.0]
["2026-10-01T17:46:15.493163+00:00", "trade", 13.125, 10.0]
["2026-10-01T17:46:15.566002+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.566944+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.573189+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.573249+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.574081+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.580567+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.584621+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.612758+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.613600+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.613651+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:15.633804+00:00", "trade", 13.125, 10.0]
["2026-10-01T17:46:15.644913+00:00", "trade", 13.125, 133.0]
["2026-10-01T17:46:15.648945+00:00", "trade", 13.125, 130.0]
["2026-10-01T17:46:15.679552+00:00", "trade", 13.1338, 4300.0]
["2026-10-01T17:46:16.453995+00:00", "trade", 13.12, 3.0]
["2026-10-01T17:46:16.455408+00:00", "trade", 13.125, 266.0]
["2026-10-01T17:46:16.817476+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:16.937392+00:00", "trade", 13.1256, 3000.0]
["2026-10-01T17:46:17.685353+00:00", "trade", 13.13, 30.0]
["2026-10-01T17:46:18.048500+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.048556+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.049207+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.054512+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:18.054585+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.054640+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.054640+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.054906+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:18.055131+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.055171+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.055527+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.057472+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.135818+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.244873+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.421608+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:18.683678+00:00", "trade", 13.125, 87.0]
["2026-10-01T17:46:18.868420+00:00", "trade", 13.1299, 4300.0]
["2026-10-01T17:46:18.873622+00:00", "trade", 13.125, 90.0]
["2026-10-01T17:46:18.879264+00:00", "trade", 13.125, 90.0]
["2026-10-01T17:46:18.880427+00:00", "trade", 13.125, 600.0]
["2026-10-01T17:46:19.160266+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:19.422621+00:00", "trade", 13.13, 6.0]
["2026-10-01T17:46:19.616008+00:00", "trade", 13.125, 4300.0]
["2026-10-01T17:46:19.640808+00:00", "trade", 13.1282, 1000.0]
["2026-10-01T17:46:19.862866+00:00", "trade", 13.1297, 1.0]
["2026-10-01T17:46:20.479177+00:00", "trade", 13.12, 50.0]
["2026-10-01T17:46:20.480852+00:00", "trade", 13.125, 7500.0]
["2026-10-01T17:46:21.099066+00:00", "trade", 13.125, 8000.0]
["2026-10-01T17:46:21.405014+00:00", "trade", 13.13, 5.0]
["2026-10-01T17:46:21.496251+00:00", "trade", 13.13, 1100.0]
["2026-10-01T17:46:21.496251+00:00", "trade", 13.13, 468.0]
["2026-10-01T17:46:21.496255+00:00", "trade", 13.13, 400.0]
["2026-10-01T17:46:21.496302+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:21.496311+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:21.497203+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:21.498516+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:46:21.499529+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:21.500170+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:21.530641+00:00", "trade", 13.125, 250.0]
["2026-10-01T17:46:21.625688+00:00", "trade", 13.1282, 47.0]
["2026-10-01T17:46:21.648077+00:00", "trade", 13.1278, 46.0]
["2026-10-01T17:46:21.808033+00:00", "trade", 13.1299, 571.0]
["2026-10-01T17:46:21.809029+00:00", "trade", 13.1515, 13.0]
["2026-10-01T17:46:22.114011+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:22.543794+00:00", "trade", 13.125, 8000.0]
["2026-10-01T17:46:22.544787+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:22.984003+00:00", "trade", 13.125, 700.0]
["2026-10-01T17:46:22.985200+00:00", "trade", 13.125, 8300.0]
["2026-10-01T17:46:23.331826+00:00", "trade", 13.125, 250.0]
["2026-10-01T17:46:23.379396+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:46:23.380019+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:23.628783+00:00", "trade", 13.1281, 1525.0]
["2026-10-01T17:46:23.725682+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:23.840339+00:00", "trade", 13.1504, 200.0]
["2026-10-01T17:46:23.894868+00:00", "trade", 13.125, 40.0]
["2026-10-01T17:46:25.575361+00:00", "trade", 13.1505, 100.0]
["2026-10-01T17:46:25.687371+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:25.688749+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:26.346339+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:27.341644+00:00", "trade", 13.125, 6600.0]
["2026-10-01T17:46:27.342297+00:00", "trade", 13.125, 2100.0]
["2026-10-01T17:46:27.343301+00:00", "trade", 13.125, 300.0]
["2026-10-01T17:46:27.507339+00:00", "trade", 13.1505, 1300.0]
["2026-10-01T17:46:27.920245+00:00", "trade", 13.125, 10.0]
["2026-10-01T17:46:28.244592+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:28.899412+00:00", "trade", 13.1507, 100.0]
["2026-10-01T17:46:29.058710+00:00", "trade", 13.13, 2513.0]
["2026-10-01T17:46:30.004596+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:30.133787+00:00", "trade", 13.125, 1900.0]
["2026-10-01T17:46:30.407982+00:00", "trade", 13.12, 50.0]
["2026-10-01T17:46:32.439359+00:00", "trade", 13.125, 10.0]
["2026-10-01T17:46:33.134936+00:00", "trade", 13.13, 50.0]
["2026-10-01T17:46:33.407940+00:00", "trade", 13.125, 1200.0]
["2026-10-01T17:46:33.551989+00:00", "trade", 13.1504, 82.0]
["2026-10-01T17:46:34.303823+00:00", "trade", 13.1299, 500.0]
["2026-10-01T17:46:34.641305+00:00", "trade", 13.13, 8.0]
["2026-10-01T17:46:34.641803+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:34.645635+00:00", "trade", 13.125, 6.0]
["2026-10-01T17:46:34.645702+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:34.646203+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:34.663621+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:35.154100+00:00", "trade", 13.1261, 1.0]
["2026-10-01T17:46:35.567100+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:35.665037+00:00", "trade", 13.13, 4.0]
["2026-10-01T17:46:35.665534+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:35.687502+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:35.687777+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:35.688299+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:35.784024+00:00", "trade", 13.1508, 100.0]
["2026-10-01T17:46:36.547397+00:00", "trade", 13.1201, 9.0]
["2026-10-01T17:46:37.117431+00:00", "trade", 13.125, 2.0]
["2026-10-01T17:46:37.306025+00:00", "trade", 13.1504, 14.0]
["2026-10-01T17:46:38.172558+00:00", "trade", 13.125, 10.0]
["2026-10-01T17:46:39.081232+00:00", "trade", 13.15, 200.0]
["2026-10-01T17:46:39.204723+00:00", "trade", 13.1299, 1525.0]
["2026-10-01T17:46:39.370712+00:00", "trade", 13.128, 200.0]
["2026-10-01T17:46:40.183035+00:00", "trade", 13.13, 17.0]
["2026-10-01T17:46:40.183998+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:40.185348+00:00", "trade", 13.12, 17.0]
["2026-10-01T17:46:40.186364+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:40.297604+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:40.582121+00:00", "trade", 13.1394, 200.0]
["2026-10-01T17:46:41.148439+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:41.518194+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:41.752858+00:00", "trade", 13.1349, 15.0]
["2026-10-01T17:46:42.524874+00:00", "trade", 13.1292, 1400.0]
["2026-10-01T17:46:42.931294+00:00", "trade", 13.13, 266.0]
["2026-10-01T17:46:42.931375+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:46:42.931378+00:00", "trade", 13.13, 80.0]
["2026-10-01T17:46:42.931441+00:00", "trade", 13.13, 380.0]
["2026-10-01T17:46:42.931444+00:00", "trade", 13.13, 20.0]
["2026-10-01T17:46:42.931462+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:46:42.931468+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.931529+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.931529+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.931532+00:00", "trade", 13.13, 66.0]
["2026-10-01T17:46:42.931583+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:42.931586+00:00", "trade", 13.13, 900.0]
["2026-10-01T17:46:42.931613+00:00", "trade", 13.13, 482.0]
["2026-10-01T17:46:42.931613+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:46:42.931616+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.931620+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:46:42.931620+00:00", "trade", 13.13, 3.0]
["2026-10-01T17:46:42.931622+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:46:42.931692+00:00", "trade", 13.13, 33.0]
["2026-10-01T17:46:42.931697+00:00", "trade", 13.13, 147.0]
["2026-10-01T17:46:42.931697+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.931700+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.931727+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:42.931858+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.931919+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.931919+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.931968+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.931971+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.931992+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:46:42.931992+00:00", "trade", 13.13, 180.0]
["2026-10-01T17:46:42.931995+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:42.932084+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.932199+00:00", "trade", 13.13, 119.0]
["2026-10-01T17:46:42.932313+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.932490+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.932632+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.932665+00:00", "trade", 13.13, 194.0]
["2026-10-01T17:46:42.932733+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:46:42.932735+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.932801+00:00", "trade", 13.13, 224.0]
["2026-10-01T17:46:42.932885+00:00", "trade", 13.13, 188.0]
["2026-10-01T17:46:42.933297+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.933826+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:42.936352+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:46:42.936572+00:00", "trade", 13.12, 482.0]
["2026-10-01T17:46:42.936605+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:46:42.936641+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:46:42.936671+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:46:42.937131+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.937216+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.937513+00:00", "trade", 13.12, 381.0]
["2026-10-01T17:46:42.937523+00:00", "trade", 13.12, 30.0]
["2026-10-01T17:46:42.937577+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.937577+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.937765+00:00", "trade", 13.125, 1339.0]
["2026-10-01T17:46:42.937811+00:00", "trade", 13.125, 1750.0]
["2026-10-01T17:46:42.938144+00:00", "trade", 13.1243, 10.0]
["2026-10-01T17:46:42.939128+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:46:42.939585+00:00", "trade", 13.12, 50.0]
["2026-10-01T17:46:42.939937+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:46:42.940218+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:42.941022+00:00", "trade", 13.12, 45.0]
["2026-10-01T17:46:42.943506+00:00", "trade", 13.12, 148.0]
["2026-10-01T17:46:42.954783+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:43.062457+00:00", "trade", 13.15, 26.0]
["2026-10-01T17:46:43.239335+00:00", "trade", 13.1506, 100.0]
["2026-10-01T17:46:43.242811+00:00", "trade", 13.1506, 100.0]
["2026-10-01T17:46:43.245401+00:00", "trade", 13.15, 2.0]
["2026-10-01T17:46:43.262027+00:00", "trade", 13.1506, 400.0]
["2026-10-01T17:46:43.411233+00:00", "trade", 13.125, 2.0]
["2026-10-01T17:46:44.560337+00:00", "trade", 13.13, 81.0]
["2026-10-01T17:46:45.177234+00:00", "trade", 13.125, 20.0]
["2026-10-01T17:46:45.576693+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.667028+00:00", "trade", 13.13, 30.0]
["2026-10-01T17:46:45.668025+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.668065+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.687422+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.687422+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.687873+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.693428+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:45.693428+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:46:45.693431+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:45.693485+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:45.693488+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:46:45.693616+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.693686+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.694138+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.694223+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.694353+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.694353+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.694433+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.694834+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.695431+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.695872+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.696754+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.697536+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.697849+00:00", "trade", 13.13, 400.0]
["2026-10-01T17:46:45.698513+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.713799+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.855587+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.949716+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:45.982248+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:46.967047+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.034494+00:00", "trade", 13.1243, 1.0]
["2026-10-01T17:46:47.035901+00:00", "trade", 13.125, 179.0]
["2026-10-01T17:46:47.214836+00:00", "trade", 13.133, 1.0]
["2026-10-01T17:46:47.215809+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.476666+00:00", "trade", 13.12, 30.0]
["2026-10-01T17:46:47.552315+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.597412+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.597453+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.598450+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.600570+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.600770+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.655626+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.655671+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.656092+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:47.813567+00:00", "trade", 13.1506, 100.0]
["2026-10-01T17:46:47.820688+00:00", "trade", 13.1506, 100.0]
["2026-10-01T17:46:48.011182+00:00", "trade", 13.125, 9.0]
["2026-10-01T17:46:48.391470+00:00", "trade", 13.1201, 1.0]
["2026-10-01T17:46:48.633779+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:48.926053+00:00", "trade", 13.1299, 7500.0]
["2026-10-01T17:46:49.233261+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:49.233324+00:00", "trade", 13.13, 235.0]
["2026-10-01T17:46:49.233393+00:00", "trade", 13.13, 1415.0]
["2026-10-01T17:46:49.234638+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:49.876555+00:00", "trade", 13.13, 30.0]
["2026-10-01T17:46:49.877764+00:00", "trade", 13.125, 1266.0]
["2026-10-01T17:46:49.877977+00:00", "trade", 13.125, 160.0]
["2026-10-01T17:46:50.245666+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.246929+00:00", "trade", 13.13, 400.0]
["2026-10-01T17:46:50.246929+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:50.247283+00:00", "trade", 13.13, 166.0]
["2026-10-01T17:46:50.247286+00:00", "trade", 13.13, 134.0]
["2026-10-01T17:46:50.247871+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.247911+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.248071+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.250898+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.251344+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.279225+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.295268+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.392968+00:00", "trade", 13.1287, 1960.0]
["2026-10-01T17:46:50.393598+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.398477+00:00", "trade", 13.129, 1980.0]
["2026-10-01T17:46:50.508022+00:00", "trade", 13.1212, 1574.0]
["2026-10-01T17:46:50.947260+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:50.971650+00:00", "trade", 13.125, 9900.0]
["2026-10-01T17:46:51.048852+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:51.246498+00:00", "trade", 13.1283, 250.0]
["2026-10-01T17:46:51.247119+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:51.416550+00:00", "trade", 13.1492, 36.0]
["2026-10-01T17:46:51.553505+00:00", "trade", 13.1503, 100.0]
["2026-10-01T17:46:51.600537+00:00", "trade", 13.125, 500.0]
["2026-10-01T17:46:51.614866+00:00", "trade", 13.124, 9000.0]
["2026-10-01T17:46:51.652850+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:51.678973+00:00", "trade", 13.13, 123.0]
["2026-10-01T17:46:51.787519+00:00", "trade", 13.13, 3.0]
["2026-10-01T17:46:51.790036+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:51.792336+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:51.936262+00:00", "trade", 13.1283, 1.0]
["2026-10-01T17:46:52.512960+00:00", "trade", 13.1277, 9.0]
["2026-10-01T17:46:52.532658+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:52.703292+00:00", "trade", 13.1299, 4300.0]
["2026-10-01T17:46:52.704312+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:52.825180+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:52.859361+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:53.542700+00:00", "trade", 13.1266, 30.0]
["2026-10-01T17:46:53.617374+00:00", "trade", 13.125, 4257.0]
["2026-10-01T17:46:53.948273+00:00", "trade", 13.125, 9900.0]
["2026-10-01T17:46:54.073443+00:00", "trade", 13.13, 330.0]
["2026-10-01T17:46:54.073443+00:00", "trade", 13.13, 170.0]
["2026-10-01T17:46:54.074398+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.076880+00:00", "trade", 13.12, 330.0]
["2026-10-01T17:46:54.076916+00:00", "trade", 13.12, 170.0]
["2026-10-01T17:46:54.077495+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.080116+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.080157+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.124171+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.124653+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.144562+00:00", "trade", 13.13, 139.0]
["2026-10-01T17:46:54.144601+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:54.145221+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.145233+00:00", "trade", 13.125, 282.0]
["2026-10-01T17:46:54.145542+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.145542+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.150444+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.305934+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.306475+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.406263+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.422110+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.537501+00:00", "trade", 13.125, 20.0]
["2026-10-01T17:46:54.538708+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.565637+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:54.594631+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:46:54.594646+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:55.125157+00:00", "trade", 13.125, 4.0]
["2026-10-01T17:46:55.127433+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:46:55.127538+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:46:55.172712+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:55.465492+00:00", "trade", 13.1299, 75.0]
["2026-10-01T17:46:55.971214+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.971344+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.971410+00:00", "trade", 13.13, 58.0]
["2026-10-01T17:46:55.971497+00:00", "trade", 13.13, 342.0]
["2026-10-01T17:46:55.971974+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:55.972426+00:00", "trade", 13.13, 1658.0]
["2026-10-01T17:46:55.972631+00:00", "trade", 13.125, 122.0]
["2026-10-01T17:46:55.973130+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.973133+00:00", "trade", 13.13, 1100.0]
["2026-10-01T17:46:55.973137+00:00", "trade", 13.13, 700.0]
["2026-10-01T17:46:55.973137+00:00", "trade", 13.13, 10.0]
["2026-10-01T17:46:55.973140+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:46:55.973154+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:46:55.973154+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:46:55.973160+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.973203+00:00", "trade", 13.13, 98.0]
["2026-10-01T17:46:55.973203+00:00", "trade", 13.13, 1700.0]
["2026-10-01T17:46:55.973205+00:00", "trade", 13.13, 1400.0]
["2026-10-01T17:46:55.973239+00:00", "trade", 13.13, 444.0]
["2026-10-01T17:46:55.973252+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:46:55.973263+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973267+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973292+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973297+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973322+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973337+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973363+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973448+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973573+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973725+00:00", "trade", 13.1299, 98.0]
["2026-10-01T17:46:55.973728+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973733+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:46:55.973879+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.973894+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.973974+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974074+00:00", "trade", 13.1299, 1700.0]
["2026-10-01T17:46:55.974094+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974098+00:00", "trade", 13.1299, 1400.0]
["2026-10-01T17:46:55.974174+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974214+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974255+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974255+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974260+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974432+00:00", "trade", 13.1299, 444.0]
["2026-10-01T17:46:55.974495+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974535+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974535+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.974793+00:00", "trade", 13.13, 3100.0]
["2026-10-01T17:46:55.974806+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.975212+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.975332+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.975617+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.976094+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.978374+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.980916+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:46:55.982214+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.983697+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.987536+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.987576+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.991456+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:46:55.991459+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.991462+00:00", "trade", 13.13, 4200.0]
["2026-10-01T17:46:55.991462+00:00", "trade", 13.13, 1100.0]
["2026-10-01T17:46:55.991465+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:46:55.991471+00:00", "trade", 13.13, 800.0]
["2026-10-01T17:46:55.991471+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:46:55.991471+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:46:55.991471+00:00", "trade", 13.13, 1668.0]
["2026-10-01T17:46:55.991546+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:55.991555+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:55.992383+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.992383+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.992383+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.992403+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:46:55.992445+00:00", "trade", 13.135, 10.0]
["2026-10-01T17:46:55.992458+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.992463+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.992498+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.992538+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.992618+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.992979+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.994578+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.997076+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:46:55.997118+00:00", "trade", 13.135, 6.0]
["2026-10-01T17:46:55.997121+00:00", "trade", 13.13, 1900.0]
["2026-10-01T17:46:55.997121+00:00", "trade", 13.13, 990.0]
["2026-10-01T17:46:55.997124+00:00", "trade", 13.13, 165.0]
["2026-10-01T17:46:55.997136+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:46:55.997170+00:00", "trade", 13.13, 1039.0]
["2026-10-01T17:46:55.997170+00:00", "trade", 13.13, 1700.0]
["2026-10-01T17:46:55.997170+00:00", "trade", 13.13, 7500.0]
["2026-10-01T17:46:55.997175+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.997175+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.997175+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:46:55.997204+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.997205+00:00", "trade", 13.13, 500.0]
["2026-10-01T17:46:55.997208+00:00", "trade", 13.13, 2500.0]
["2026-10-01T17:46:55.997208+00:00", "trade", 13.13, 2200.0]
["2026-10-01T17:46:55.997665+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.997665+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.997700+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.997745+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.998302+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.998342+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:55.998783+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:56.002662+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:56.086331+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:56.086331+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:56.086371+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:56.106574+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:57.386283+00:00", "trade", 13.1328, 4.0]
["2026-10-01T17:46:57.390761+00:00", "trade", 13.135, 4300.0]
["2026-10-01T17:46:57.407126+00:00", "trade", 13.1328, 1.0]
["2026-10-01T17:46:57.992391+00:00", "trade", 13.1399, 1.0]
["2026-10-01T17:46:58.080915+00:00", "trade", 13.135, 8000.0]
["2026-10-01T17:46:58.461727+00:00", "trade", 13.135, 9900.0]
["2026-10-01T17:46:58.631359+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:59.057377+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:59.192103+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:46:59.201818+00:00", "trade", 13.1328, 1.0]
["2026-10-01T17:46:59.202931+00:00", "trade", 13.135, 11.0]
["2026-10-01T17:46:59.356612+00:00", "trade", 13.135, 9900.0]
["2026-10-01T17:46:59.937961+00:00", "trade", 13.135, 1400.0]
["2026-10-01T17:47:00.004607+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:47:00.315949+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:47:00.317134+00:00", "trade", 13.135, 4.0]
["2026-10-01T17:47:00.427954+00:00", "trade", 13.132, 8000.0]
["2026-10-01T17:47:00.769217+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:47:00.769239+00:00", "trade", 13.13, 1100.0]
["2026-10-01T17:47:00.775488+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:00.803292+00:00", "trade", 13.135, 9000.0]
["2026-10-01T17:47:01.033496+00:00", "trade", 13.135, 250.0]
["2026-10-01T17:47:01.090926+00:00", "trade", 13.135, 1.0]
["2026-10-01T17:47:01.604726+00:00", "trade", 13.135, 200.0]
["2026-10-01T17:47:02.097816+00:00", "trade", 13.1313, 3050.0]
["2026-10-01T17:47:02.605141+00:00", "trade", 13.135, 100.0]
["2026-10-01T17:47:02.605144+00:00", "trade", 13.135, 300.0]
["2026-10-01T17:47:02.605929+00:00", "trade", 13.135, 3.0]
["2026-10-01T17:47:02.607246+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:47:02.607888+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:47:02.608534+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:47:02.829138+00:00", "trade", 13.1467, 23.0]
["2026-10-01T17:47:02.872514+00:00", "trade", 13.1294, 100.0]
["2026-10-01T17:47:02.901283+00:00", "trade", 13.1351, 4257.0]
["2026-10-01T17:47:03.190452+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.190523+00:00", "trade", 13.13, 1400.0]
["2026-10-01T17:47:03.190527+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:47:03.190554+00:00", "trade", 13.13, 1500.0]
["2026-10-01T17:47:03.190557+00:00", "trade", 13.13, 2000.0]
["2026-10-01T17:47:03.190560+00:00", "trade", 13.13, 900.0]
["2026-10-01T17:47:03.190563+00:00", "trade", 13.13, 4100.0]
["2026-10-01T17:47:03.190563+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:47:03.190569+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:47:03.190569+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:47:03.190900+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.190906+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.190906+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:47:03.190908+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:47:03.190911+00:00", "trade", 13.13, 4.0]
["2026-10-01T17:47:03.190921+00:00", "trade", 13.13, 800.0]
["2026-10-01T17:47:03.190933+00:00", "trade", 13.13, 14.0]
["2026-10-01T17:47:03.191002+00:00", "trade", 13.13, 134.0]
["2026-10-01T17:47:03.191002+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.191005+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:47:03.191008+00:00", "trade", 13.13, 1700.0]
["2026-10-01T17:47:03.191008+00:00", "trade", 13.13, 6400.0]
["2026-10-01T17:47:03.191041+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:47:03.191046+00:00", "quote", 13.13, 13.14]
["2026-10-01T17:47:03.191076+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191076+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191096+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191106+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191111+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191121+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191126+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191141+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191191+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191196+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191211+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191241+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191272+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191276+00:00", "trade", 13.13, 300.0]
["2026-10-01T17:47:03.191276+00:00", "trade", 13.13, 1000.0]
["2026-10-01T17:47:03.191282+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.191282+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.191285+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.191285+00:00", "trade", 13.13, 841.0]
["2026-10-01T17:47:03.191288+00:00", "trade", 13.13, 159.0]
["2026-10-01T17:47:03.191301+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191301+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191306+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191326+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191327+00:00", "trade", 13.13, 741.0]
["2026-10-01T17:47:03.191331+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191353+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.191356+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191386+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191414+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.191414+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.191417+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:03.191417+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191417+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191417+00:00", "quote", 13.13, 13.13]
["2026-10-01T17:47:03.191437+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191442+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191522+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191542+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191572+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191577+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191762+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191762+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.191838+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.192043+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.192083+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.192334+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.192479+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.192895+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.192970+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.193060+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.195882+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.196138+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.197240+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.198914+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.198975+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.200403+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.200403+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.217435+00:00", "trade", 13.13, 4.0]
["2026-10-01T17:47:03.217435+00:00", "trade", 13.13, 4.0]
["2026-10-01T17:47:03.257198+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.267970+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:47:03.277253+00:00", "trade", 13.125, 618.0]
["2026-10-01T17:47:03.277259+00:00", "trade", 13.125, 2082.0]
["2026-10-01T17:47:03.281499+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:47:03.281905+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:47:03.281950+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:47:03.293780+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.306596+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.350616+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.351412+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.351412+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:03.366619+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:04.192123+00:00", "trade", 13.125, 656.0]
["2026-10-01T17:47:04.192220+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:47:04.192809+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:47:04.194433+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:47:04.196658+00:00", "trade", 13.125, 2600.0]
["2026-10-01T17:47:04.197326+00:00", "trade", 13.125, 300.0]
["2026-10-01T17:47:04.290999+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:04.408393+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:04.577975+00:00", "trade", 13.125, 9000.0]
["2026-10-01T17:47:04.578598+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:04.721314+00:00", "trade", 13.12, 30.0]
["2026-10-01T17:47:04.722325+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:04.798694+00:00", "trade", 13.125, 4300.0]
["2026-10-01T17:47:05.573918+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:47:05.574087+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:05.574774+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:05.575215+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:05.580050+00:00", "trade", 13.128, 1.0]
["2026-10-01T17:47:06.015749+00:00", "trade", 13.125, 200.0]
["2026-10-01T17:47:06.197216+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:06.689330+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:47:06.848883+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:47:06.951817+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.013443+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.037703+00:00", "trade", 13.1429, 20.0]
["2026-10-01T17:47:07.086327+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.086372+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.086906+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:07.088186+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.100880+00:00", "trade", 13.125, 50.0]
["2026-10-01T17:47:07.115420+00:00", "trade", 13.125, 50.0]
["2026-10-01T17:47:07.182269+00:00", "trade", 13.125, 500.0]
["2026-10-01T17:47:07.197323+00:00", "trade", 13.125, 500.0]
["2026-10-01T17:47:07.480670+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.480680+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.480750+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:07.480769+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:47:07.481011+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.481337+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.481397+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.485271+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:07.525659+00:00", "trade", 13.125, 9000.0]
["2026-10-01T17:47:07.924228+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:47:07.924234+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:47:07.952769+00:00", "trade", 13.1201, 2.0]
["2026-10-01T17:47:07.999244+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:47:07.999269+00:00", "trade", 13.125, 2.0]
["2026-10-01T17:47:08.593288+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.593293+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.593375+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:47:08.593393+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:47:08.593945+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.594411+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.594466+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.596240+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.598435+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.598435+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.598907+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.632096+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.632101+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.633333+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:08.943131+00:00", "trade", 13.1288, 100.0]
["2026-10-01T17:47:09.165270+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.166217+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.166252+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.166748+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.166823+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.166934+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.166939+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.167345+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.175088+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.176025+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.207129+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.207556+00:00", "trade", 13.1285, 1000.0]
["2026-10-01T17:47:09.208227+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.299238+00:00", "trade", 13.125, 10.0]
["2026-10-01T17:47:09.513925+00:00", "trade", 13.1479, 100.0]
["2026-10-01T17:47:09.607683+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:09.607683+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:09.607858+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.608199+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.608610+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.608765+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.610469+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.611451+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:09.699195+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.665771+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.801188+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.801193+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:10.801244+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:47:10.801253+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:47:10.801253+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.801263+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.802436+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.818600+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.819397+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.824018+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:10.824023+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.314325+00:00", "trade", 13.125, 1900.0]
["2026-10-01T17:47:11.388005+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.388005+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.425198+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.425875+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.426396+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.426456+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.426602+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.426652+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.433874+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.608335+00:00", "trade", 13.125, 400.0]
["2026-10-01T17:47:11.608344+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.609256+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:11.661511+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:12.560791+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:12.707971+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:12.708031+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:12.708082+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:12.955651+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:13.120393+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:13.173891+00:00", "trade", 13.12, 230.0]
["2026-10-01T17:47:13.402781+00:00", "trade", 13.125, 2.0]
["2026-10-01T17:47:13.413340+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:13.472295+00:00", "trade", 13.1416, 6.0]
["2026-10-01T17:47:13.715697+00:00", "trade", 13.1454, 47.0]
["2026-10-01T17:47:13.834732+00:00", "trade", 13.1201, 1980.0]
["2026-10-01T17:47:13.888238+00:00", "trade", 13.1201, 1960.0]
["2026-10-01T17:47:13.925641+00:00", "trade", 13.1201, 7500.0]
["2026-10-01T17:47:14.055181+00:00", "trade", 13.1451, 100.0]
["2026-10-01T17:47:14.187953+00:00", "trade", 13.1277, 19.0]
["2026-10-01T17:47:14.426602+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.426667+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.426697+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:14.426715+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:47:14.426722+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.427810+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.555534+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.608059+00:00", "trade", 13.125, 300.0]
["2026-10-01T17:47:14.609006+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.609508+00:00", "trade", 13.125, 210.0]
["2026-10-01T17:47:14.609557+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.702744+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.702759+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.702834+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.703386+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.703421+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.703781+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:14.707355+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:15.028294+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:15.114055+00:00", "trade", 13.1201, 1000.0]
["2026-10-01T17:47:15.725843+00:00", "trade", 13.125, 20.0]
["2026-10-01T17:47:15.739862+00:00", "trade", 13.125, 20.0]
["2026-10-01T17:47:16.157580+00:00", "trade", 13.13, 3.0]
["2026-10-01T17:47:16.215655+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:47:16.494483+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:16.494791+00:00", "trade", 13.12, 234.0]
["2026-10-01T17:47:16.494959+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:16.498834+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:16.923585+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.608755+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:17.608756+00:00", "trade", 13.13, 200.0]
["2026-10-01T17:47:17.608759+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:17.608765+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.608770+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.608815+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.608820+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.608846+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.608856+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.609166+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.609310+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:47:17.609409+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:47:17.609533+00:00", "trade", 13.12, 3.0]
["2026-10-01T17:47:17.609838+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.609908+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.613847+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:17.614128+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:18.413505+00:00", "trade", 13.1477, 100.0]
["2026-10-01T17:47:19.527502+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:19.528630+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:19.528785+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:19.609553+00:00", "trade", 13.13, 99.0]
["2026-10-01T17:47:19.609557+00:00", "trade", 13.13, 100.0]
["2026-10-01T17:47:19.609557+00:00", "trade", 13.13, 1.0]
["2026-10-01T17:47:19.609622+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:19.609627+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:19.610575+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:19.612138+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:19.663932+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:20.060571+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:20.689287+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:24.013784+00:00", "trade", 13.1478, 100.0]
["2026-10-01T17:47:24.015082+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:24.329434+00:00", "trade", 13.125, 1.0]
["2026-10-01T17:47:24.884243+00:00", "trade", 13.125, 9000.0]
["2026-10-01T17:47:25.266692+00:00", "trade", 13.13, 15.0]
["2026-10-01T17:47:25.266704+00:00", "trade", 13.125, 15.0]
["2026-10-01T17:47:25.315883+00:00", "trade", 13.1477, 100.0]
["2026-10-01T17:47:25.423269+00:00", "trade", 13.125, 12.0]
["2026-10-01T17:47:25.588908+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:25.588968+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:25.590407+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:25.850908+00:00", "trade", 13.1448, 26.0]
["2026-10-01T17:47:26.188263+00:00", "trade", 13.1285, 12.0]
["2026-10-01T17:47:26.191303+00:00", "trade", 13.1288, 64.0]
["2026-10-01T17:47:26.191798+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:26.195797+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:26.861983+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:26.861988+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:26.862043+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:27.852616+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:27.857297+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:27.928974+00:00", "trade", 13.1257, 1.0]
["2026-10-01T17:47:28.814070+00:00", "trade", 13.1448, 26.0]
["2026-10-01T17:47:29.292500+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:47:29.293565+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:29.508321+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:29.508392+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:29.972911+00:00", "trade", 13.12, 5.0]
["2026-10-01T17:47:30.004628+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:30.104601+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:30.104646+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:30.104701+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:30.372829+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:31.054081+00:00", "trade", 13.1477, 900.0]
["2026-10-01T17:47:31.672051+00:00", "trade", 13.128, 156.0]
["2026-10-01T17:47:31.677022+00:00", "trade", 13.1276, 140.0]
["2026-10-01T17:47:31.853651+00:00", "trade", 13.125, 7.0]
["2026-10-01T17:47:31.853654+00:00", "trade", 13.125, 3.0]
["2026-10-01T17:47:31.907011+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:32.410080+00:00", "trade", 13.125, 800.0]
["2026-10-01T17:47:32.414979+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:32.415040+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:32.415360+00:00", "trade", 13.125, 2359.0]
["2026-10-01T17:47:32.440783+00:00", "trade", 13.125, 2700.0]
["2026-10-01T17:47:32.443982+00:00", "trade", 13.125, 1041.0]
["2026-10-01T17:47:33.415912+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:33.415920+00:00", "trade", 13.13, 2.0]
["2026-10-01T17:47:33.415942+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:33.415947+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:33.416407+00:00", "trade", 13.13, 3.0]
["2026-10-01T17:47:33.416644+00:00", "trade", 13.125, 10.0]
["2026-10-01T17:47:33.416744+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:33.416939+00:00", "trade", 13.125, 266.0]
["2026-10-01T17:47:33.416944+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:33.419505+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:33.516536+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:34.550171+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:34.811719+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:35.083566+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.230861+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.557068+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.557118+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.624821+00:00", "trade", 13.1447, 23.0]
["2026-10-01T17:47:36.645298+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.645368+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.645703+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.678938+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.678963+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.679013+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.741867+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.745702+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.746724+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:36.962525+00:00", "trade", 13.125, 100.0]
["2026-10-01T17:47:36.963688+00:00", "trade", 13.125, 1292.0]
["2026-10-01T17:47:36.993375+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:47:37.976544+00:00", "trade", 13.1446, 100.0]
["2026-10-01T17:47:38.212973+00:00", "trade", 13.1476, 12.0]
["2026-10-01T17:47:38.252697+00:00", "trade", 13.125, 30.0]
["2026-10-01T17:47:38.256352+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:38.394080+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:38.394340+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:39.001445+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:39.082884+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:39.454493+00:00", "trade", 13.1286, 700.0]
["2026-10-01T17:47:40.077622+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:40.293940+00:00", "trade", 13.125, 90.0]
["2026-10-01T17:47:40.293941+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:40.434371+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:40.612014+00:00", "trade", 13.125, 200.0]
["2026-10-01T17:47:40.613357+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:41.131996+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:41.945041+00:00", "trade", 13.125, 1700.0]
["2026-10-01T17:47:41.945066+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:41.945131+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:41.945679+00:00", "trade", 13.125, 200.0]
["2026-10-01T17:47:41.954796+00:00", "trade", 13.1286, 16.0]
["2026-10-01T17:47:42.016807+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.016832+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.016882+00:00", "trade", 13.12, 10.0]
["2026-10-01T17:47:42.016882+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.017584+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.020080+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.505648+00:00", "trade", 13.1242, 10.0]
["2026-10-01T17:47:42.611402+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.611442+00:00", "trade", 13.12, 3.0]
["2026-10-01T17:47:42.611442+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.611467+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.611472+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.611517+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.611943+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.616479+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.616735+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.619361+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.619867+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.619932+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.620138+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.620729+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.621546+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.621596+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.621952+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.623045+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.627099+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.627656+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.631886+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.634196+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.635159+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.637835+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.640426+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.641719+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.646661+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.652370+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.656088+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.659416+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.674136+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.683118+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.684466+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.687117+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.703822+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.703877+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.704233+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.726727+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.774591+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.774971+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.785226+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.789040+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.811443+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.813598+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.831110+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.839279+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.850316+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.873581+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.875040+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.879941+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.891634+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.894942+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:47:42.894942+00:00", "trade", 13.12, 7.0]
["2026-10-01T17:47:42.894945+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:47:42.894945+00:00", "trade", 13.12, 993.0]
["2026-10-01T17:47:42.895005+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:47:42.895005+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:47:42.895008+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:42.895008+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:47:42.895033+00:00", "trade", 13.12, 2007.0]
["2026-10-01T17:47:42.895033+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:47:42.895033+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:47:42.895038+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:47:42.895038+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:47:42.895047+00:00", "trade", 13.12, 1590.0]
["2026-10-01T17:47:42.895107+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895293+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895321+00:00", "trade", 13.12, 24.0]
["2026-10-01T17:47:42.895327+00:00", "trade", 13.12, 52.0]
["2026-10-01T17:47:42.895331+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:42.895333+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895334+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:47:42.895334+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:42.895338+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895339+00:00", "trade", 13.12, 5500.0]
["2026-10-01T17:47:42.895353+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895357+00:00", "trade", 13.12, 199.0]
["2026-10-01T17:47:42.895428+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895438+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895443+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895463+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:47:42.895498+00:00", "trade", 13.12, 299.0]
["2026-10-01T17:47:42.895498+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:42.895502+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:47:42.895659+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:47:42.895674+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:47:42.895684+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895685+00:00", "trade", 13.12, 12.0]
["2026-10-01T17:47:42.895689+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895691+00:00", "trade", 13.12, 1261.0]
["2026-10-01T17:47:42.895694+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895694+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895694+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895704+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895709+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895714+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895729+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895744+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895789+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895794+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895844+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.895864+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:47:42.895869+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:47:42.895887+00:00", "trade", 13.12, 181.0]
["2026-10-01T17:47:42.895889+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:47:42.895964+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:42.895964+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896006+00:00", "trade", 13.12, 19.0]
["2026-10-01T17:47:42.896015+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896015+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896205+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896245+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896385+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896691+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896867+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896867+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.896947+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.897588+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:47:42.898054+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.898891+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.931428+00:00", "trade", 13.115, 2359.0]
["2026-10-01T17:47:42.932692+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:42.935333+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:43.039336+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:43.424517+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:43.559515+00:00", "trade", 13.1128, 7.0]
["2026-10-01T17:47:43.561006+00:00", "trade", 13.115, 839.0]
["2026-10-01T17:47:43.580823+00:00", "trade", 13.1128, 1.0]
["2026-10-01T17:47:43.655575+00:00", "trade", 13.115, 28.0]
["2026-10-01T17:47:43.668590+00:00", "trade", 13.115, 28.0]
["2026-10-01T17:47:44.053434+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:44.059755+00:00", "trade", 13.12, 626.0]
["2026-10-01T17:47:44.076800+00:00", "trade", 13.115, 244.0]
["2026-10-01T17:47:45.169577+00:00", "trade", 13.115, 20.0]
["2026-10-01T17:47:46.178935+00:00", "trade", 13.12, 15.0]
["2026-10-01T17:47:46.433088+00:00", "trade", 13.12, 9000.0]
["2026-10-01T17:47:46.437408+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:46.712720+00:00", "trade", 13.1472, 100.0]
["2026-10-01T17:47:46.779251+00:00", "trade", 13.1433, 20.0]
["2026-10-01T17:47:46.797008+00:00", "trade", 13.115, 500.0]
["2026-10-01T17:47:46.811328+00:00", "trade", 13.115, 1200.0]
["2026-10-01T17:47:46.825026+00:00", "trade", 13.1461, 300.0]
["2026-10-01T17:47:46.838528+00:00", "trade", 13.1437, 40.0]
["2026-10-01T17:47:47.713006+00:00", "trade", 13.1464, 200.0]
["2026-10-01T17:47:48.052493+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:47:48.112801+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:48.142892+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:48.160680+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:48.161476+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:48.357904+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:48.649104+00:00", "trade", 13.115, 6.0]
["2026-10-01T17:47:48.752797+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:47:49.719703+00:00", "trade", 13.12, 30.0]
["2026-10-01T17:47:49.720321+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:49.759367+00:00", "trade", 13.128, 80.0]
["2026-10-01T17:47:49.927470+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:50.042829+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:50.056477+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:50.497261+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:50.580860+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:50.687899+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.354932+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:47:51.355518+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:47:51.376974+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:51.376978+00:00", "trade", 13.12, 10.0]
["2026-10-01T17:47:51.377862+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.377862+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.377862+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.377942+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.377942+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.377942+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.377982+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.382177+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.382182+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.382823+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.392426+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.392481+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:51.453847+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:52.502292+00:00", "trade", 13.12, 14.0]
["2026-10-01T17:47:52.746519+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:52.869159+00:00", "trade", 13.1437, 34.0]
["2026-10-01T17:47:53.555178+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.555720+00:00", "trade", 13.12, 19.0]
["2026-10-01T17:47:53.555720+00:00", "trade", 13.12, 81.0]
["2026-10-01T17:47:53.556371+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.556371+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.556507+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.556567+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.556692+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.556802+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.558276+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.560715+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:47:53.561569+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.562005+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:53.669170+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.128225+00:00", "trade", 13.115, 20.0]
["2026-10-01T17:47:54.296964+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.297029+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.297250+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.297570+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.297570+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.381575+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.500774+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.501235+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.752923+00:00", "trade", 13.1199, 1.0]
["2026-10-01T17:47:54.854361+00:00", "trade", 13.11, 9000.0]
["2026-10-01T17:47:54.854942+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.855714+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:54.856190+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:55.108405+00:00", "trade", 13.1141, 51.0]
["2026-10-01T17:47:55.109794+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:55.310170+00:00", "trade", 13.1143, 7.0]
["2026-10-01T17:47:55.541506+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:55.542478+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:55.543165+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:55.545621+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:56.245602+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:56.245722+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:56.245958+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:56.248123+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:56.328970+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:56.746686+00:00", "trade", 13.1165, 8000.0]
["2026-10-01T17:47:57.643541+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:47:57.791277+00:00", "trade", 13.1199, 9000.0]
["2026-10-01T17:47:58.326917+00:00", "trade", 13.1253, 6.0]
["2026-10-01T17:47:58.430739+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:47:58.921827+00:00", "trade", 13.115, 2259.0]
["2026-10-01T17:47:58.921827+00:00", "trade", 13.115, 1641.0]
["2026-10-01T17:47:58.922012+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:58.922575+00:00", "trade", 13.115, 2.0]
["2026-10-01T17:47:58.922713+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:58.922914+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:58.923195+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:59.412033+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:59.412514+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:47:59.513063+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:00.004648+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:00.463887+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:48:00.580574+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:00.581055+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:00.581085+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:00.583892+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.441983+00:00", "trade", 13.115, 1100.0]
["2026-10-01T17:48:01.442657+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:48:01.443755+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:48:01.444615+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:48:01.619968+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.620409+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.620409+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.620419+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.620524+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.643464+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.644501+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.644516+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.859227+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.860014+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:01.922448+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.055389+00:00", "trade", 13.12, 51.0]
["2026-10-01T17:48:02.055414+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.055464+00:00", "trade", 13.12, 20.0]
["2026-10-01T17:48:02.056091+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.056091+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.056211+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.056331+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.065523+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.144335+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:02.144962+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.145078+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.146449+00:00", "trade", 13.12, 19.0]
["2026-10-01T17:48:02.147082+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.324740+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.407006+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.413932+00:00", "trade", 13.115, 22.0]
["2026-10-01T17:48:02.413973+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.414890+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.445859+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.453928+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.647799+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.648501+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.670358+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.671255+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.671255+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.671370+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.672132+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.672894+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.787351+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:02.821011+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.020647+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.025618+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.029402+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.030129+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.124948+00:00", "trade", 13.1218, 7.0]
["2026-10-01T17:48:03.139875+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.139956+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.139981+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.140803+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.140923+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.147714+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.147719+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.198630+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.199222+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.396406+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.405672+00:00", "trade", 13.118, 1.0]
["2026-10-01T17:48:03.502223+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.505120+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.637886+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.660519+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.661377+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.661427+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.661472+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.742760+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.743522+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:03.984561+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.183665+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.185166+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:48:04.185173+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.185178+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185178+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185182+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.185182+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:48:04.185187+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185187+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:48:04.185191+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:48:04.185191+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185194+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:48:04.185194+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:48:04.185196+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:48:04.185196+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:48:04.185199+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.185199+00:00", "trade", 13.12, 700.0]
["2026-10-01T17:48:04.185215+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:48:04.185215+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:48:04.185220+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:48:04.185220+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.185223+00:00", "trade", 13.12, 600.0]
["2026-10-01T17:48:04.185223+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.185227+00:00", "trade", 13.12, 1500.0]
["2026-10-01T17:48:04.185229+00:00", "trade", 13.12, 2000.0]
["2026-10-01T17:48:04.185229+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.185232+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185232+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.185313+00:00", "trade", 13.12, 119.0]
["2026-10-01T17:48:04.185320+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.185320+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.185322+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185322+00:00", "trade", 13.12, 82.0]
["2026-10-01T17:48:04.185389+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185420+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.185420+00:00", "trade", 13.12, 144.0]
["2026-10-01T17:48:04.185425+00:00", "trade", 13.12, 2300.0]
["2026-10-01T17:48:04.185425+00:00", "trade", 13.12, 5.0]
["2026-10-01T17:48:04.185428+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.185428+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:48:04.185437+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:48:04.185443+00:00", "trade", 13.12, 381.0]
["2026-10-01T17:48:04.185504+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.185509+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185569+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185585+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185629+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185629+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185709+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185760+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185770+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185804+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.185804+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.185810+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185810+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185810+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.185815+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185820+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.185846+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.185860+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.185940+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186130+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186135+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186151+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186160+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186166+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186167+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186171+00:00", "trade", 13.12, 364.0]
["2026-10-01T17:48:04.186171+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186171+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186174+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186177+00:00", "trade", 13.12, 55.0]
["2026-10-01T17:48:04.186177+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:48:04.186179+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186186+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186186+00:00", "trade", 13.12, 1071.0]
["2026-10-01T17:48:04.186188+00:00", "trade", 13.12, 5.0]
["2026-10-01T17:48:04.186188+00:00", "trade", 13.12, 801.0]
["2026-10-01T17:48:04.186195+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:48:04.186201+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186201+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186201+00:00", "trade", 13.12, 1086.0]
["2026-10-01T17:48:04.186201+00:00", "trade", 13.12, 1240.0]
["2026-10-01T17:48:04.186201+00:00", "trade", 13.12, 801.0]
["2026-10-01T17:48:04.186204+00:00", "trade", 13.12, 75.0]
["2026-10-01T17:48:04.186204+00:00", "trade", 13.12, 339.0]
["2026-10-01T17:48:04.186208+00:00", "trade", 13.12, 1079.0]
["2026-10-01T17:48:04.186210+00:00", "trade", 13.12, 600.0]
["2026-10-01T17:48:04.186213+00:00", "trade", 13.12, 1076.0]
["2026-10-01T17:48:04.186216+00:00", "trade", 13.12, 489.0]
["2026-10-01T17:48:04.186219+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:48:04.186221+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186222+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.186225+00:00", "trade", 13.12, 600.0]
["2026-10-01T17:48:04.186231+00:00", "trade", 13.12, 998.0]
["2026-10-01T17:48:04.186234+00:00", "trade", 13.12, 6200.0]
["2026-10-01T17:48:04.186234+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:48:04.186237+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.186240+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.186244+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.186244+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:48:04.186246+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:48:04.186246+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:48:04.186249+00:00", "trade", 13.12, 1093.0]
["2026-10-01T17:48:04.186249+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.186252+00:00", "trade", 13.12, 1400.0]
["2026-10-01T17:48:04.186252+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186252+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186258+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:48:04.186285+00:00", "trade", 13.12, 19.0]
["2026-10-01T17:48:04.186294+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:48:04.186297+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186297+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:48:04.186302+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186303+00:00", "trade", 13.12, 4200.0]
["2026-10-01T17:48:04.186303+00:00", "trade", 13.12, 58.0]
["2026-10-01T17:48:04.186307+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:48:04.186311+00:00", "trade", 13.12, 1014.0]
["2026-10-01T17:48:04.186311+00:00", "trade", 13.12, 189.0]
["2026-10-01T17:48:04.186315+00:00", "trade", 13.12, 2400.0]
["2026-10-01T17:48:04.186315+00:00", "trade", 13.12, 62.0]
["2026-10-01T17:48:04.186318+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.186321+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186322+00:00", "trade", 13.12, 2500.0]
["2026-10-01T17:48:04.186322+00:00", "trade", 13.12, 1060.0]
["2026-10-01T17:48:04.186326+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186327+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:48:04.186327+00:00", "trade", 13.12, 313.0]
["2026-10-01T17:48:04.186327+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:48:04.186327+00:00", "trade", 13.12, 4200.0]
["2026-10-01T17:48:04.186327+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:48:04.186327+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:48:04.186331+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186331+00:00", "trade", 13.12, 1055.0]
["2026-10-01T17:48:04.186333+00:00", "trade", 13.12, 801.0]
["2026-10-01T17:48:04.186336+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:48:04.186336+00:00", "trade", 13.12, 75.0]
["2026-10-01T17:48:04.186336+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186345+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186345+00:00", "trade", 13.12, 1053.0]
["2026-10-01T17:48:04.186348+00:00", "trade", 13.12, 1067.0]
["2026-10-01T17:48:04.186348+00:00", "trade", 13.12, 841.0]
["2026-10-01T17:48:04.186351+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186351+00:00", "trade", 13.12, 1725.0]
["2026-10-01T17:48:04.186354+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186357+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:48:04.186357+00:00", "trade", 13.12, 25.0]
["2026-10-01T17:48:04.186357+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186366+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:48:04.186366+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186373+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:48:04.186376+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186376+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186381+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:48:04.186386+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186401+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186401+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186408+00:00", "trade", 13.12, 1700.0]
["2026-10-01T17:48:04.186411+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:48:04.186411+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186414+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.186416+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186416+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186416+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186419+00:00", "trade", 13.12, 1022.0]
["2026-10-01T17:48:04.186419+00:00", "trade", 13.12, 1700.0]
["2026-10-01T17:48:04.186419+00:00", "trade", 13.12, 1058.0]
["2026-10-01T17:48:04.186421+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186421+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186423+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:48:04.186423+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186423+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.186426+00:00", "trade", 13.12, 1598.0]
["2026-10-01T17:48:04.186426+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186426+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186430+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.186430+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:48:04.186431+00:00", "quote", 13.11, 13.13]
["2026-10-01T17:48:04.186435+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.186435+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:48:04.186436+00:00", "quote", 13.11, 13.13]
["2026-10-01T17:48:04.186439+00:00", "trade", 13.12, 1036.0]
["2026-10-01T17:48:04.186442+00:00", "quote", 13.11, 13.13]
["2026-10-01T17:48:04.186446+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186456+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186456+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186457+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:48:04.186457+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:48:04.186475+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.186483+00:00", "trade", 13.12, 900.0]
["2026-10-01T17:48:04.186498+00:00", "trade", 13.12, 101.0]
["2026-10-01T17:48:04.186511+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186526+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186529+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186532+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186535+00:00", "trade", 13.12, 808.0]
["2026-10-01T17:48:04.186553+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186580+00:00", "trade", 13.125, 500.0]
["2026-10-01T17:48:04.186601+00:00", "trade", 13.12, 3463.0]
["2026-10-01T17:48:04.186610+00:00", "trade", 13.125, 1092.0]
["2026-10-01T17:48:04.186612+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186613+00:00", "trade", 13.12, 208.0]
["2026-10-01T17:48:04.186617+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186622+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186622+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186627+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186627+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186627+00:00", "quote", 13.12, 13.13]
["2026-10-01T17:48:04.186642+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186649+00:00", "trade", 13.12, 75.0]
["2026-10-01T17:48:04.186709+00:00", "trade", 13.12, 292.0]
["2026-10-01T17:48:04.186709+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186712+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186712+00:00", "trade", 13.12, 600.0]
["2026-10-01T17:48:04.186742+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186748+00:00", "trade", 13.12, 4900.0]
["2026-10-01T17:48:04.186748+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186751+00:00", "trade", 13.12, 75.0]
["2026-10-01T17:48:04.186766+00:00", "trade", 13.12, 2700.0]
["2026-10-01T17:48:04.186770+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.186772+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186784+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.186802+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186814+00:00", "trade", 13.12, 106.0]
["2026-10-01T17:48:04.186832+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:48:04.186832+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186928+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186932+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186932+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186938+00:00", "trade", 13.12, 240.0]
["2026-10-01T17:48:04.186938+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186938+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186938+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186940+00:00", "trade", 13.12, 294.0]
["2026-10-01T17:48:04.186943+00:00", "trade", 13.12, 980.0]
["2026-10-01T17:48:04.186943+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.186955+00:00", "trade", 13.12, 20.0]
["2026-10-01T17:48:04.186982+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.187012+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.187017+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.187073+00:00", "trade", 13.12, 1000.0]
["2026-10-01T17:48:04.187163+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.187178+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.187223+00:00", "quote", 13.12, 13.12]
["2026-10-01T17:48:04.187455+00:00", "trade", 13.12, 27.0]
["2026-10-01T17:48:04.187464+00:00", "trade", 13.12, 13.0]
["2026-10-01T17:48:04.187464+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.187467+00:00", "trade", 13.12, 12244.0]
["2026-10-01T17:48:04.187504+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.187530+00:00", "trade", 13.12, 21.0]
["2026-10-01T17:48:04.187624+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.187647+00:00", "trade", 13.12, 807.0]
["2026-10-01T17:48:04.187671+00:00", "trade", 13.12, 1014.0]
["2026-10-01T17:48:04.187674+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:48:04.187674+00:00", "trade", 13.12, 685.0]
["2026-10-01T17:48:04.187679+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.187746+00:00", "trade", 13.12, 1700.0]
["2026-10-01T17:48:04.187749+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.187749+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.188125+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.188180+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.188240+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.188361+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.188376+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.188436+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.188481+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.189048+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:48:04.189048+00:00", "trade", 13.12, 688.0]
["2026-10-01T17:48:04.189569+00:00", "trade", 13.12, 1806.0]
["2026-10-01T17:48:04.190105+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.190340+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.190571+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.190601+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.191122+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.191298+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.191463+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.191466+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:48:04.191944+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.192145+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.192347+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:48:04.192380+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:48:04.192992+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.192992+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.194345+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.195427+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.196641+00:00", "trade", 13.115, 125.0]
["2026-10-01T17:48:04.198991+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.200343+00:00", "trade", 13.115, 2700.0]
["2026-10-01T17:48:04.200527+00:00", "trade", 13.115, 319.0]
["2026-10-01T17:48:04.200560+00:00", "trade", 13.115, 203.0]
["2026-10-01T17:48:04.207873+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:48:04.209683+00:00", "trade", 13.12, 875.0]
["2026-10-01T17:48:04.216645+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:04.216648+00:00", "trade", 13.11, 103.0]
["2026-10-01T17:48:04.216648+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:48:04.216705+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:48:04.216741+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:48:04.217575+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.217635+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.218036+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.218628+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.220332+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.223619+00:00", "trade", 13.12, 21.0]
["2026-10-01T17:48:04.250263+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.309461+00:00", "trade", 13.1118, 100.0]
["2026-10-01T17:48:04.314522+00:00", "trade", 13.1122, 100.0]
["2026-10-01T17:48:04.451803+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.699053+00:00", "trade", 13.115, 6.0]
["2026-10-01T17:48:04.721493+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:48:04.821207+00:00", "trade", 13.1118, 500.0]
["2026-10-01T17:48:04.829495+00:00", "trade", 13.11, 5000.0]
["2026-10-01T17:48:04.830263+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.830509+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.830514+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:04.844115+00:00", "trade", 13.1122, 500.0]
["2026-10-01T17:48:04.845800+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.179233+00:00", "trade", 13.115, 3.0]
["2026-10-01T17:48:05.188008+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:48:05.188255+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.188255+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.188290+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.188290+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.188371+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.188631+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.188646+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.188691+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.188927+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.189378+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.189739+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.189824+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:05.225224+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:48:05.227814+00:00", "trade", 13.11, 96.0]
["2026-10-01T17:48:05.331196+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:06.935181+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:48:06.935187+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:48:06.952685+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:07.528749+00:00", "trade", 13.115, 15.0]
["2026-10-01T17:48:07.889268+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:48:07.894179+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:48:07.992789+00:00", "trade", 13.1356, 500.0]
["2026-10-01T17:48:08.448052+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:48:08.457088+00:00", "trade", 13.1365, 100.0]
["2026-10-01T17:48:08.517584+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:08.527468+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:08.704210+00:00", "trade", 13.1365, 34.0]
["2026-10-01T17:48:08.813346+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:48:08.822518+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:48:08.869517+00:00", "trade", 13.11, 810.0]
["2026-10-01T17:48:08.922040+00:00", "trade", 13.115, 41.0]
["2026-10-01T17:48:09.113094+00:00", "trade", 13.11, 7290.0]
["2026-10-01T17:48:09.226319+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:48:09.396157+00:00", "trade", 13.115, 10.0]
["2026-10-01T17:48:10.040208+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:10.040669+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:10.385837+00:00", "trade", 13.12, 8000.0]
["2026-10-01T17:48:10.402230+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:10.402300+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:10.402846+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:10.402881+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:10.549937+00:00", "trade", 13.1121, 250.0]
["2026-10-01T17:48:10.797733+00:00", "trade", 13.115, 2.0]
["2026-10-01T17:48:11.117743+00:00", "trade", 13.115, 6.0]
["2026-10-01T17:48:11.135204+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:11.169441+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:11.333020+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:11.749371+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:12.118750+00:00", "trade", 13.115, 139.0]
["2026-10-01T17:48:12.687509+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:12.803440+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:12.804863+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:12.804898+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:12.932106+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.287823+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.696961+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.697031+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.697102+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.697954+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.746299+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.908625+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.908866+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:13.917386+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:14.113127+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113127+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113169+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113172+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:48:14.113172+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113172+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:14.113176+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:48:14.113176+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113181+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:48:14.113181+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:48:14.113181+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113196+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:48:14.113205+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113205+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:48:14.113208+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113211+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113211+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113214+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113214+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113217+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113236+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113237+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:14.113241+00:00", "trade", 13.11, 2781.0]
["2026-10-01T17:48:14.113247+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:14.113252+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:48:14.113371+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:48:14.113433+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113438+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113463+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113468+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113488+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113493+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113503+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113522+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113524+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:48:14.113533+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113538+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113558+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113603+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113638+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113638+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113733+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113752+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:48:14.113782+00:00", "trade", 13.11, 18.0]
["2026-10-01T17:48:14.113844+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113848+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113859+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.113924+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.114024+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.114059+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.114330+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.114370+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.114410+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.114550+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.114560+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.114595+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.115172+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.115513+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.117106+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.117888+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.117933+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.122756+00:00", "trade", 13.105, 9.0]
["2026-10-01T17:48:14.128574+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.129015+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.133765+00:00", "trade", 13.105, 2700.0]
["2026-10-01T17:48:14.133795+00:00", "trade", 13.105, 2700.0]
["2026-10-01T17:48:14.134036+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:48:14.134123+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:48:14.134388+00:00", "trade", 13.105, 11.0]
["2026-10-01T17:48:14.134388+00:00", "trade", 13.105, 5.0]
["2026-10-01T17:48:14.134390+00:00", "trade", 13.105, 2684.0]
["2026-10-01T17:48:14.134433+00:00", "trade", 13.105, 2700.0]
["2026-10-01T17:48:14.147616+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:48:14.147658+00:00", "trade", 13.105, 30.0]
["2026-10-01T17:48:14.169150+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.169200+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.169942+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.230286+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.230336+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.230887+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.304214+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:48:14.304658+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.304703+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.304763+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.304776+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:48:14.305234+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.305259+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.307600+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.307605+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.308231+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.397180+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:48:14.414985+00:00", "trade", 13.1005, 100.0]
["2026-10-01T17:48:14.494715+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:14.494815+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:15.201081+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:15.873980+00:00", "trade", 13.1175, 9.0]
["2026-10-01T17:48:16.688703+00:00", "trade", 13.1033, 2000.0]
["2026-10-01T17:48:16.743379+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:48:16.750831+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:48:16.769955+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:16.899919+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:17.534851+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:17.534901+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:17.600482+00:00", "trade", 13.135, 28.0]
["2026-10-01T17:48:17.625832+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:17.644291+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:18.268705+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:48:18.268772+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:19.720603+00:00", "trade", 13.105, 8.0]
["2026-10-01T17:48:19.885350+00:00", "trade", 13.105, 1000.0]
["2026-10-01T17:48:19.885866+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:19.886342+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:19.886387+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:20.006006+00:00", "trade", 13.105, 75.0]
["2026-10-01T17:48:20.059783+00:00", "trade", 13.105, 20.0]
["2026-10-01T17:48:20.226161+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:21.339681+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:21.340057+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.312838+00:00", "trade", 13.1005, 100.0]
["2026-10-01T17:48:22.314008+00:00", "trade", 13.105, 794.0]
["2026-10-01T17:48:22.314210+00:00", "trade", 13.105, 126.0]
["2026-10-01T17:48:22.465566+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.465806+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.465851+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.466032+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.466790+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:48:22.466804+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.467405+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.468327+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.469345+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:48:22.471427+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:48:22.476485+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:48:22.476485+00:00", "trade", 13.1, 77.0]
["2026-10-01T17:48:22.476491+00:00", "trade", 13.1, 5.0]
["2026-10-01T17:48:22.476497+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:48:22.476530+00:00", "trade", 13.1, 7.0]
["2026-10-01T17:48:22.476533+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:48:22.476536+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:48:22.476539+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:48:22.476539+00:00", "trade", 13.1, 5.0]
["2026-10-01T17:48:22.476547+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476561+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:48:22.476566+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:48:22.476566+00:00", "trade", 13.1, 16.0]
["2026-10-01T17:48:22.476566+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:48:22.476570+00:00", "trade", 13.1, 49.0]
["2026-10-01T17:48:22.476570+00:00", "trade", 13.1, 7.0]
["2026-10-01T17:48:22.476581+00:00", "trade", 13.1, 23.0]
["2026-10-01T17:48:22.476590+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:48:22.476600+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:48:22.476603+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:48:22.476608+00:00", "trade", 13.1, 49.0]
["2026-10-01T17:48:22.476612+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476642+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476647+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476657+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476682+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476692+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476697+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476722+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:48:22.476725+00:00", "trade", 13.1, 77.0]
["2026-10-01T17:48:22.476750+00:00", "trade", 13.1, 51.0]
["2026-10-01T17:48:22.476764+00:00", "trade", 13.1, 8.0]
["2026-10-01T17:48:22.476776+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:48:22.476798+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476798+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476888+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476898+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476903+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.476930+00:00", "trade", 13.1, 23.0]
["2026-10-01T17:48:22.476975+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:48:22.477008+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.477023+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.477093+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:48:22.477182+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:48:22.477186+00:00", "trade", 13.1, 400.0]
["2026-10-01T17:48:22.477199+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477219+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477329+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477329+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477334+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477334+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477369+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477484+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477549+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477599+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477618+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:48:22.477735+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477832+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:48:22.477835+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.477850+00:00", "trade", 13.095, 28.0]
["2026-10-01T17:48:22.477885+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.478010+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.478471+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.478812+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.479905+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.484636+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.484832+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.525289+00:00", "trade", 13.095, 5.0]
["2026-10-01T17:48:22.525289+00:00", "trade", 13.095, 3.0]
["2026-10-01T17:48:22.525291+00:00", "trade", 13.095, 7.0]
["2026-10-01T17:48:22.574731+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.586554+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:22.841331+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:48:23.155859+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:48:23.159401+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:48:23.256713+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:48:23.853471+00:00", "trade", 13.095, 250.0]
["2026-10-01T17:48:24.424408+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:24.527946+00:00", "trade", 13.095, 5.0]
["2026-10-01T17:48:24.746665+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:24.746730+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:24.826711+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:25.979889+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:48:25.982743+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:48:25.985915+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:48:26.479670+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:26.480311+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:26.530298+00:00", "trade", 13.095, 4.0]
["2026-10-01T17:48:26.531805+00:00", "trade", 13.095, 10.0]
["2026-10-01T17:48:26.798206+00:00", "trade", 13.095, 4.0]
["2026-10-01T17:48:27.609606+00:00", "trade", 13.095, 20.0]
["2026-10-01T17:48:27.790450+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:48:28.360664+00:00", "trade", 13.095, 30.0]
["2026-10-01T17:48:28.360719+00:00", "trade", 13.098, 249.0]
["2026-10-01T17:48:28.361839+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:28.385049+00:00", "trade", 13.0976, 260.0]
["2026-10-01T17:48:28.465681+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:28.507402+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:48:28.906313+00:00", "trade", 13.1341, 43.0]
["2026-10-01T17:48:29.341325+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:29.519098+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:29.598883+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:29.746745+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:29.821523+00:00", "trade", 13.1341, 4.0]
["2026-10-01T17:48:30.004674+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.032350+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.349174+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.406801+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.509716+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.509866+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.510153+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:48:31.510302+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.594563+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.594608+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.594814+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.594999+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.639350+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:31.933402+00:00", "trade", 13.1168, 100.0]
["2026-10-01T17:48:34.763290+00:00", "trade", 13.095, 9000.0]
["2026-10-01T17:48:35.232728+00:00", "trade", 13.0988, 8000.0]
["2026-10-01T17:48:35.250672+00:00", "trade", 13.095, 23.0]
["2026-10-01T17:48:35.450431+00:00", "trade", 13.095, 9000.0]
["2026-10-01T17:48:35.452509+00:00", "trade", 13.095, 2.0]
["2026-10-01T17:48:36.027479+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:36.035227+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:36.035317+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:36.035392+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:36.035498+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:36.035818+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:36.159618+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:36.247497+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:36.793094+00:00", "trade", 13.095, 8000.0]
["2026-10-01T17:48:36.805625+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:37.126464+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:38.052521+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:48:38.100960+00:00", "trade", 13.0901, 1500.0]
["2026-10-01T17:48:38.453724+00:00", "trade", 13.1, 3.0]
["2026-10-01T17:48:38.453793+00:00", "trade", 13.095, 2359.0]
["2026-10-01T17:48:38.453865+00:00", "trade", 13.095, 141.0]
["2026-10-01T17:48:38.454640+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:38.469937+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:38.469977+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:38.537588+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:40.097410+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:40.112902+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:40.572209+00:00", "trade", 13.095, 2.0]
["2026-10-01T17:48:40.573592+00:00", "trade", 13.095, 201.0]
["2026-10-01T17:48:40.948573+00:00", "trade", 13.1, 50.0]
["2026-10-01T17:48:41.733086+00:00", "trade", 13.095, 4.0]
["2026-10-01T17:48:41.733853+00:00", "trade", 13.095, 3.0]
["2026-10-01T17:48:41.734599+00:00", "trade", 13.095, 700.0]
["2026-10-01T17:48:41.734747+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:41.735248+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:41.735353+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:48:41.738691+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:48:41.740024+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:41.754698+00:00", "trade", 13.1207, 20.0]
["2026-10-01T17:48:42.612842+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:48:42.767482+00:00", "trade", 13.095, 9000.0]
["2026-10-01T17:48:42.853090+00:00", "trade", 13.095, 9000.0]
["2026-10-01T17:48:43.686216+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:43.917512+00:00", "trade", 13.1323, 47.0]
["2026-10-01T17:48:44.211423+00:00", "trade", 13.1, 50.0]
["2026-10-01T17:48:45.318727+00:00", "trade", 13.1199, 41.0]
["2026-10-01T17:48:45.319876+00:00", "trade", 13.12, 42.0]
["2026-10-01T17:48:45.322450+00:00", "trade", 13.1199, 12.0]
["2026-10-01T17:48:45.617636+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:48:45.617636+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:48:45.617639+00:00", "trade", 13.1, 4.0]
["2026-10-01T17:48:45.617639+00:00", "trade", 13.1, 96.0]
["2026-10-01T17:48:45.617784+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:45.618134+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:45.618430+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:45.695459+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:45.773559+00:00", "trade", 13.1415, 7300.0]
["2026-10-01T17:48:46.296748+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:48:46.516586+00:00", "trade", 13.095, 4.0]
["2026-10-01T17:48:46.618225+00:00", "trade", 13.095, 300.0]
["2026-10-01T17:48:46.810433+00:00", "trade", 13.095, 4.0]
["2026-10-01T17:48:47.846228+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:48.393142+00:00", "trade", 13.1126, 16.0]
["2026-10-01T17:48:48.736902+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:48.768793+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:48.953511+00:00", "trade", 13.1415, 100.0]
["2026-10-01T17:48:49.038529+00:00", "trade", 13.1126, 600.0]
["2026-10-01T17:48:49.673974+00:00", "trade", 13.095, 75.0]
["2026-10-01T17:48:49.675391+00:00", "trade", 13.095, 151.0]
["2026-10-01T17:48:50.272946+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:48:50.408127+00:00", "trade", 13.095, 1200.0]
["2026-10-01T17:48:50.683378+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:48:50.683408+00:00", "trade", 13.095, 50.0]
["2026-10-01T17:48:50.683501+00:00", "trade", 13.095, 150.0]
["2026-10-01T17:48:50.684142+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:51.600044+00:00", "trade", 13.095, 700.0]
["2026-10-01T17:48:51.618652+00:00", "trade", 13.095, 300.0]
["2026-10-01T17:48:51.620243+00:00", "trade", 13.095, 1200.0]
["2026-10-01T17:48:54.246545+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:54.247082+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:54.678624+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:54.679110+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:54.922264+00:00", "trade", 13.0943, 6.0]
["2026-10-01T17:48:55.133619+00:00", "trade", 13.1125, 100.0]
["2026-10-01T17:48:55.352486+00:00", "trade", 13.095, 28.0]
["2026-10-01T17:48:55.564204+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:48:56.335017+00:00", "trade", 13.1321, 58.0]
["2026-10-01T17:48:56.619278+00:00", "trade", 13.095, 200.0]
["2026-10-01T17:48:56.620369+00:00", "trade", 13.095, 7.0]
["2026-10-01T17:48:56.892183+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:48:57.007852+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:57.008349+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:57.620147+00:00", "trade", 13.095, 300.0]
["2026-10-01T17:48:58.381420+00:00", "trade", 13.1119, 200.0]
["2026-10-01T17:48:59.735915+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:48:59.736396+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:00.004710+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:00.360933+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:00.362286+00:00", "trade", 13.095, 700.0]
["2026-10-01T17:49:00.363032+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:49:00.518198+00:00", "trade", 13.0923, 59.0]
["2026-10-01T17:49:00.595945+00:00", "trade", 13.1413, 100.0]
["2026-10-01T17:49:00.667416+00:00", "trade", 13.095, 400.0]
["2026-10-01T17:49:00.699578+00:00", "trade", 13.095, 72.0]
["2026-10-01T17:49:01.521813+00:00", "trade", 13.095, 8000.0]
["2026-10-01T17:49:01.621695+00:00", "trade", 13.095, 200.0]
["2026-10-01T17:49:02.622952+00:00", "trade", 13.095, 300.0]
["2026-10-01T17:49:02.833808+00:00", "trade", 13.1112, 100.0]
["2026-10-01T17:49:02.847885+00:00", "trade", 13.1317, 100.0]
["2026-10-01T17:49:03.096902+00:00", "trade", 13.1411, 1.0]
["2026-10-01T17:49:03.525746+00:00", "trade", 13.095, 44.0]
["2026-10-01T17:49:03.775500+00:00", "trade", 13.1112, 1400.0]
["2026-10-01T17:49:03.901599+00:00", "trade", 13.095, 8000.0]
["2026-10-01T17:49:03.902116+00:00", "trade", 13.095, 5.0]
["2026-10-01T17:49:03.902988+00:00", "trade", 13.095, 1286.0]
["2026-10-01T17:49:03.903141+00:00", "trade", 13.095, 131.0]
["2026-10-01T17:49:04.827277+00:00", "trade", 13.095, 11.0]
["2026-10-01T17:49:04.921383+00:00", "trade", 13.0901, 250.0]
["2026-10-01T17:49:04.993864+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:49:04.993864+00:00", "trade", 13.09, 9.0]
["2026-10-01T17:49:04.993931+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:49:04.993934+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:49:04.993937+00:00", "trade", 13.09, 1500.0]
["2026-10-01T17:49:04.993937+00:00", "trade", 13.09, 400.0]
["2026-10-01T17:49:04.993943+00:00", "trade", 13.09, 8400.0]
["2026-10-01T17:49:04.993943+00:00", "trade", 13.09, 800.0]
["2026-10-01T17:49:04.993943+00:00", "trade", 13.09, 1500.0]
["2026-10-01T17:49:04.993946+00:00", "trade", 13.09, 700.0]
["2026-10-01T17:49:04.993946+00:00", "trade", 13.09, 2000.0]
["2026-10-01T17:49:04.993949+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:49:04.993949+00:00", "trade", 13.09, 2404.0]
["2026-10-01T17:49:04.993955+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.993961+00:00", "trade", 13.09, 1600.0]
["2026-10-01T17:49:04.993967+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:49:04.993973+00:00", "trade", 13.095, 88.0]
["2026-10-01T17:49:04.993973+00:00", "trade", 13.09, 12.0]
["2026-10-01T17:49:04.993979+00:00", "trade", 13.09, 700.0]
["2026-10-01T17:49:04.993982+00:00", "trade", 13.09, 2600.0]
["2026-10-01T17:49:04.993985+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:49:04.993991+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:49:04.993997+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:49:04.993997+00:00", "trade", 13.09, 7300.0]
["2026-10-01T17:49:04.994009+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:49:04.994030+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994035+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994035+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994045+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994049+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:49:04.994049+00:00", "trade", 13.09, 400.0]
["2026-10-01T17:49:04.994050+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994050+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994054+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:49:04.994055+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994055+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994057+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:49:04.994057+00:00", "trade", 13.09, 6.0]
["2026-10-01T17:49:04.994060+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:49:04.994066+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:49:04.994070+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994117+00:00", "trade", 13.09, 124.0]
["2026-10-01T17:49:04.994117+00:00", "trade", 13.09, 900.0]
["2026-10-01T17:49:04.994124+00:00", "trade", 13.09, 3400.0]
["2026-10-01T17:49:04.994124+00:00", "trade", 13.09, 1000.0]
["2026-10-01T17:49:04.994129+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:49:04.994129+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:49:04.994129+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:49:04.994195+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:49:04.994199+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:49:04.994201+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:49:04.994205+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:49:04.994205+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:49:04.994208+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:49:04.994211+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:49:04.994211+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:49:04.994213+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:49:04.994217+00:00", "trade", 13.09, 1300.0]
["2026-10-01T17:49:04.994217+00:00", "trade", 13.09, 1500.0]
["2026-10-01T17:49:04.994229+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:49:04.994229+00:00", "trade", 13.09, 2500.0]
["2026-10-01T17:49:04.994231+00:00", "trade", 13.09, 1500.0]
["2026-10-01T17:49:04.994249+00:00", "trade", 13.09, 2800.0]
["2026-10-01T17:49:04.994252+00:00", "trade", 13.09, 1806.0]
["2026-10-01T17:49:04.994265+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994275+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:49:04.994340+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:49:04.994361+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:49:04.994366+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994366+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:49:04.994366+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:49:04.994381+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994381+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994421+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994461+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994461+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994471+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994476+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994476+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994546+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994566+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994586+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994646+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994646+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994646+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994681+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994706+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994730+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:49:04.994731+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994771+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994807+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994833+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:49:04.994899+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:49:04.994922+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994922+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.994987+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995047+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995137+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995288+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995348+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995383+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995403+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995408+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995548+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995749+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.995769+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.996045+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.996491+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.996626+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.996987+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.997960+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:49:04.998039+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.998265+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.998306+00:00", "trade", 13.09, 1600.0]
["2026-10-01T17:49:04.998405+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.998911+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:04.998951+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.001475+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:49:05.006350+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.006350+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.006354+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.009156+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.012313+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.012349+00:00", "trade", 13.085, 24.0]
["2026-10-01T17:49:05.013826+00:00", "trade", 13.09, 10.0]
["2026-10-01T17:49:05.020682+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:49:05.020697+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:49:05.049151+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.062523+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.095416+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.099350+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.116341+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.116415+00:00", "trade", 13.09, 206.0]
["2026-10-01T17:49:05.312533+00:00", "trade", 13.0895, 64.0]
["2026-10-01T17:49:05.313239+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.412984+00:00", "trade", 13.1285, 6.0]
["2026-10-01T17:49:05.414405+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.415242+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.582856+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.583327+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.613053+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.613309+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.614635+00:00", "trade", 13.0895, 325.0]
["2026-10-01T17:49:05.663313+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.663889+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.969140+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:05.977270+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:06.186277+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:06.229277+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:49:06.476176+00:00", "trade", 13.085, 20.0]
["2026-10-01T17:49:06.678570+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:49:06.732479+00:00", "trade", 13.0896, 2.0]
["2026-10-01T17:49:06.772501+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:49:06.795942+00:00", "trade", 13.09, 29.0]
["2026-10-01T17:49:06.926498+00:00", "trade", 13.1296, 21.0]
["2026-10-01T17:49:07.028356+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.028512+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.149100+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:49:07.410145+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.410877+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.563973+00:00", "trade", 13.0857, 5.0]
["2026-10-01T17:49:07.584238+00:00", "trade", 13.0857, 1.0]
["2026-10-01T17:49:07.674489+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.675782+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.792424+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.795191+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.802537+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.814427+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.816538+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.823115+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.829920+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.834465+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.843167+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.843206+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.851620+00:00", "trade", 13.0999, 100.0]
["2026-10-01T17:49:07.874806+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.889711+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:49:07.890415+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:49:07.890689+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:07.949639+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.007206+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.140148+00:00", "trade", 13.09, 103.0]
["2026-10-01T17:49:08.140694+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.140729+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.195801+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:49:08.418179+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.579994+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.580155+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.580631+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.581072+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.727240+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.727245+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.799930+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:49:08.799988+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.800785+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:08.800785+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:09.007451+00:00", "trade", 13.09, 10.0]
["2026-10-01T17:49:09.007757+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:09.184217+00:00", "trade", 13.0872, 2.0]
["2026-10-01T17:49:09.223301+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:49:09.791681+00:00", "trade", 13.1295, 30.0]
["2026-10-01T17:49:10.070647+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.080377+00:00", "trade", 13.085, 1900.0]
["2026-10-01T17:49:10.113920+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.113934+00:00", "trade", 13.09, 121.0]
["2026-10-01T17:49:10.113935+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.113935+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.113935+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.114202+00:00", "trade", 13.09, 71.0]
["2026-10-01T17:49:10.114572+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.114757+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.114842+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.133076+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.133136+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.133141+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.133687+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.592460+00:00", "trade", 13.1284, 26.0]
["2026-10-01T17:49:10.682642+00:00", "trade", 13.09, 13.0]
["2026-10-01T17:49:10.735499+00:00", "trade", 13.086, 36.0]
["2026-10-01T17:49:10.751139+00:00", "trade", 13.086, 1.0]
["2026-10-01T17:49:10.761747+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.761747+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.824432+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:49:10.825019+00:00", "trade", 13.09, 45.0]
["2026-10-01T17:49:10.825629+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:10.826120+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:11.052823+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:49:11.167673+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:11.167678+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:11.307275+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:11.307601+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:11.522753+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:11.523229+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:11.523495+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:11.555536+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:12.005451+00:00", "trade", 13.1295, 20.0]
["2026-10-01T17:49:12.054525+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:49:12.326401+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:12.999743+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:13.002630+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:13.003683+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:13.084199+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:49:13.258950+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:13.259076+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:13.259236+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:14.795043+00:00", "trade", 13.1294, 40.0]
["2026-10-01T17:49:15.687425+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:15.687901+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:15.960380+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:15.976493+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:16.351150+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:16.352568+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:16.456947+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:16.457784+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:17.662330+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:18.158491+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:18.159013+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:18.255778+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:18.652191+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:18.665459+00:00", "trade", 13.085, 15.0]
["2026-10-01T17:49:18.666890+00:00", "trade", 13.085, 225.0]
["2026-10-01T17:49:18.757207+00:00", "trade", 13.0859, 3.0]
["2026-10-01T17:49:18.758660+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:18.949777+00:00", "trade", 13.1294, 11.0]
["2026-10-01T17:49:19.354568+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:19.573629+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:19.585090+00:00", "trade", 13.085, 45.0]
["2026-10-01T17:49:19.687054+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.030607+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.031479+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.138444+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.138699+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.138719+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.185621+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.239810+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.340956+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.341482+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.501733+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.598524+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.639536+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:20.954491+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:21.020312+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:21.020744+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:21.021290+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:21.088410+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:21.088460+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:21.494471+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:21.745804+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:24.377785+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:24.378330+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:24.378938+00:00", "trade", 13.085, 3.0]
["2026-10-01T17:49:24.379866+00:00", "trade", 13.085, 700.0]
["2026-10-01T17:49:24.380462+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:49:24.381184+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:49:24.381542+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:24.381610+00:00", "trade", 13.08, 3.0]
["2026-10-01T17:49:24.381641+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:49:24.381692+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:49:24.382078+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:24.382164+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:49:24.382374+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:49:24.382798+00:00", "trade", 13.0842, 40.0]
["2026-10-01T17:49:24.383131+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:24.383860+00:00", "trade", 13.085, 5.0]
["2026-10-01T17:49:24.384319+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:24.385210+00:00", "trade", 13.08, 12.0]
["2026-10-01T17:49:24.385267+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:49:24.686498+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:24.886955+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:24.891095+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:25.501763+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:25.501844+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:25.713868+00:00", "trade", 13.1387, 100.0]
["2026-10-01T17:49:25.715086+00:00", "trade", 13.0801, 200.0]
["2026-10-01T17:49:26.020177+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:26.356783+00:00", "trade", 13.0899, 1085.0]
["2026-10-01T17:49:26.365980+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:26.366572+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:27.488253+00:00", "trade", 13.129, 100.0]
["2026-10-01T17:49:27.589227+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:27.803040+00:00", "trade", 13.0929, 92.0]
["2026-10-01T17:49:28.898332+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:28.912052+00:00", "trade", 13.085, 368.0]
["2026-10-01T17:49:28.913938+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:49:28.918550+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:29.745288+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:29.760257+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:49:29.761333+00:00", "trade", 13.08, 1200.0]
["2026-10-01T17:49:29.878606+00:00", "trade", 13.0877, 2.0]
["2026-10-01T17:49:29.955355+00:00", "trade", 13.1285, 32.0]
["2026-10-01T17:49:30.004736+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:30.079233+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:30.082315+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:30.082329+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:49:30.082561+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:30.083072+00:00", "trade", 13.085, 8.0]
["2026-10-01T17:49:30.083177+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:49:31.016650+00:00", "trade", 13.085, 1400.0]
["2026-10-01T17:49:31.258339+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:31.340984+00:00", "trade", 13.1385, 1.0]
["2026-10-01T17:49:32.518478+00:00", "trade", 13.1385, 100.0]
["2026-10-01T17:49:32.900858+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:33.688338+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:33.688969+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:34.033674+00:00", "trade", 13.085, 5.0]
["2026-10-01T17:49:34.047564+00:00", "trade", 13.085, 5.0]
["2026-10-01T17:49:34.415884+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:35.075100+00:00", "trade", 13.1385, 100.0]
["2026-10-01T17:49:36.170626+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:36.412206+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:36.412266+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:36.429381+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:36.507975+00:00", "trade", 13.085, 285.0]
["2026-10-01T17:49:36.508029+00:00", "trade", 13.085, 153.0]
["2026-10-01T17:49:37.309196+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:37.309667+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:37.793197+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:38.049763+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:38.140013+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:38.269757+00:00", "trade", 13.085, 1000.0]
["2026-10-01T17:49:39.134203+00:00", "trade", 13.0916, 6.0]
["2026-10-01T17:49:39.967382+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:39.967753+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:39.968239+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:40.269757+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:40.708045+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:40.722514+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:40.859966+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:40.860107+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:49:40.862106+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:41.353434+00:00", "trade", 13.1383, 100.0]
["2026-10-01T17:49:41.445561+00:00", "trade", 13.0857, 1.0]
["2026-10-01T17:49:41.510032+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:49:42.156715+00:00", "trade", 13.08, 31.0]
["2026-10-01T17:49:42.728517+00:00", "trade", 13.1283, 5.0]
["2026-10-01T17:49:42.729050+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:42.729546+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.588248+00:00", "trade", 13.0803, 1.0]
["2026-10-01T17:49:43.622792+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.622837+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.622867+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.622869+00:00", "trade", 13.08, 3.0]
["2026-10-01T17:49:43.622887+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.623173+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.623343+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.623424+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.623424+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.623704+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.623819+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.624095+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.624516+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.624692+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.624702+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.624822+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:43.625621+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:49:43.627133+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:49:43.696247+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.207602+00:00", "trade", 13.08, 800.0]
["2026-10-01T17:49:44.358029+00:00", "trade", 13.085, 129.0]
["2026-10-01T17:49:44.363956+00:00", "trade", 13.085, 131.0]
["2026-10-01T17:49:44.404754+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:44.404769+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.404769+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.404775+00:00", "trade", 13.08, 4.0]
["2026-10-01T17:49:44.405435+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.407749+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:44.408743+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.410636+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:49:44.419760+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:49:44.419796+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:49:44.419796+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:44.419802+00:00", "trade", 13.08, 4.0]
["2026-10-01T17:49:44.419802+00:00", "trade", 13.08, 4.0]
["2026-10-01T17:49:44.419805+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:49:44.419805+00:00", "trade", 13.08, 2000.0]
["2026-10-01T17:49:44.419808+00:00", "trade", 13.08, 191.0]
["2026-10-01T17:49:44.419826+00:00", "trade", 13.085, 900.0]
["2026-10-01T17:49:44.419856+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:44.419859+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:44.419904+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.419979+00:00", "trade", 13.08, 1184.0]
["2026-10-01T17:49:44.419984+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.420018+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:49:44.420040+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.420075+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.420142+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:49:44.420142+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:49:44.420145+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:49:44.420280+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.420307+00:00", "trade", 13.08, 1600.0]
["2026-10-01T17:49:44.420307+00:00", "trade", 13.08, 1731.0]
["2026-10-01T17:49:44.420307+00:00", "trade", 13.08, 376.0]
["2026-10-01T17:49:44.420343+00:00", "trade", 13.08, 1400.0]
["2026-10-01T17:49:44.420346+00:00", "trade", 13.08, 4.0]
["2026-10-01T17:49:44.420349+00:00", "trade", 13.08, 89.0]
["2026-10-01T17:49:44.420400+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.420497+00:00", "trade", 13.08, 2.0]
["2026-10-01T17:49:44.420590+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:49:44.420629+00:00", "trade", 13.08, 1570.0]
["2026-10-01T17:49:44.420721+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.421202+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.423843+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.423892+00:00", "trade", 13.085, 5.0]
["2026-10-01T17:49:44.423924+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.424861+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.430980+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.458596+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.458601+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.458636+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.458641+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.458656+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.458679+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:49:44.458683+00:00", "trade", 13.08, 1700.0]
["2026-10-01T17:49:44.458683+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:49:44.458732+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.458817+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.459184+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:49:44.459213+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.459243+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.459293+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.460970+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:49:44.466230+00:00", "trade", 13.085, 400.0]
["2026-10-01T17:49:44.686930+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.687541+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.688318+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:44.743543+00:00", "trade", 13.1276, 19.0]
["2026-10-01T17:49:45.042678+00:00", "trade", 13.0873, 2.0]
["2026-10-01T17:49:45.043203+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:45.043704+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:45.438281+00:00", "trade", 13.1276, 100.0]
["2026-10-01T17:49:45.619447+00:00", "trade", 13.085, 250.0]
["2026-10-01T17:49:45.621995+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:45.622040+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:45.622140+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:45.625467+00:00", "trade", 13.0893, 8.0]
["2026-10-01T17:49:45.811391+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:45.812687+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:49:45.812754+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:45.812809+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:46.423648+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:46.423929+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:46.424301+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:49:46.424485+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:46.516499+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:46.516765+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:46.984603+00:00", "trade", 13.0892, 600.0]
["2026-10-01T17:49:47.292557+00:00", "trade", 13.1377, 100.0]
["2026-10-01T17:49:47.425600+00:00", "trade", 13.085, 215.0]
["2026-10-01T17:49:47.756420+00:00", "trade", 13.0833, 100.0]
["2026-10-01T17:49:47.756951+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:47.757428+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:47.840954+00:00", "trade", 13.0833, 100.0]
["2026-10-01T17:49:48.698436+00:00", "trade", 13.1276, 400.0]
["2026-10-01T17:49:49.175549+00:00", "trade", 13.082, 1.0]
["2026-10-01T17:49:49.355712+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:49.412091+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:49.412442+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:49.471397+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:49.595197+00:00", "trade", 13.1377, 14.0]
["2026-10-01T17:49:52.018497+00:00", "trade", 13.089, 20.0]
["2026-10-01T17:49:52.104935+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:52.104980+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:52.105932+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:52.251629+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:52.446900+00:00", "trade", 13.1276, 100.0]
["2026-10-01T17:49:52.628812+00:00", "trade", 13.085, 600.0]
["2026-10-01T17:49:52.629248+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:52.630129+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:49:52.630190+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:52.630390+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:52.630495+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:53.034239+00:00", "trade", 13.0801, 571.0]
["2026-10-01T17:49:53.117412+00:00", "trade", 13.08, 8.0]
["2026-10-01T17:49:53.117412+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:53.117414+00:00", "trade", 13.08, 1000.0]
["2026-10-01T17:49:53.117469+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:53.117500+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:49:53.117502+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:49:53.117502+00:00", "trade", 13.08, 98.0]
["2026-10-01T17:49:53.117505+00:00", "trade", 13.08, 4202.0]
["2026-10-01T17:49:53.117553+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:53.117593+00:00", "trade", 13.08, 97.0]
["2026-10-01T17:49:53.117620+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117640+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117640+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117645+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117655+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117670+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117680+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117710+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117785+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117856+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117865+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117896+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:49:53.117961+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.117995+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:53.117996+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.118001+00:00", "trade", 13.08, 12.0]
["2026-10-01T17:49:53.118001+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:49:53.118004+00:00", "trade", 13.08, 15.0]
["2026-10-01T17:49:53.118094+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:49:53.118176+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.118452+00:00", "trade", 13.08, 11.0]
["2026-10-01T17:49:53.118517+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.118527+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.118713+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.118713+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.118828+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.118833+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.119063+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.119201+00:00", "trade", 13.075, 225.0]
["2026-10-01T17:49:53.119269+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.119389+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.119590+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.119739+00:00", "trade", 13.075, 2359.0]
["2026-10-01T17:49:53.120169+00:00", "trade", 13.075, 2.0]
["2026-10-01T17:49:53.121103+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.121850+00:00", "trade", 13.075, 20.0]
["2026-10-01T17:49:53.122015+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.122030+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.124191+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.126817+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.134315+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.137557+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.143682+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:49:53.196139+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:49:53.202617+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:53.203091+00:00", "trade", 13.07, 133.0]
["2026-10-01T17:49:53.219225+00:00", "trade", 13.07, 22.0]
["2026-10-01T17:49:53.226207+00:00", "trade", 13.07, 25.0]
["2026-10-01T17:49:53.444891+00:00", "trade", 13.075, 4.0]
["2026-10-01T17:49:53.448145+00:00", "trade", 13.075, 1750.0]
["2026-10-01T17:49:53.448151+00:00", "trade", 13.075, 1750.0]
["2026-10-01T17:49:53.469162+00:00", "trade", 13.075, 3.0]
["2026-10-01T17:49:53.664657+00:00", "trade", 13.075, 123.0]
["2026-10-01T17:49:53.667748+00:00", "trade", 13.075, 110.0]
["2026-10-01T17:49:53.912417+00:00", "trade", 13.075, 4.0]
["2026-10-01T17:49:53.932712+00:00", "trade", 13.08, 3.0]
["2026-10-01T17:49:54.313265+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:49:54.687942+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:55.278475+00:00", "trade", 13.075, 81.0]
["2026-10-01T17:49:55.385376+00:00", "trade", 13.075, 70.0]
["2026-10-01T17:49:55.386143+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:49:55.760128+00:00", "trade", 13.1268, 55.0]
["2026-10-01T17:49:58.297273+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:58.945113+00:00", "trade", 13.08, 3.0]
["2026-10-01T17:49:58.945876+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:59.050114+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:59.180604+00:00", "trade", 13.1267, 28.0]
["2026-10-01T17:49:59.742206+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:49:59.742233+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:49:59.742416+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:49:59.742744+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:49:59.743869+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:49:59.743962+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:49:59.787960+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:49:59.822557+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:50:00.004761+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:00.190501+00:00", "trade", 13.075, 10.0]
["2026-10-01T17:50:00.412402+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:00.425164+00:00", "trade", 13.075, 800.0]
["2026-10-01T17:50:00.430004+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:00.430485+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:00.510991+00:00", "trade", 13.075, 10.0]
["2026-10-01T17:50:00.811010+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:00.912402+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:00.961017+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:01.163141+00:00", "trade", 13.075, 98.0]
["2026-10-01T17:50:01.432429+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:01.433452+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:02.637033+00:00", "trade", 13.1266, 100.0]
["2026-10-01T17:50:02.702505+00:00", "trade", 13.075, 2.0]
["2026-10-01T17:50:03.294178+00:00", "trade", 13.137, 500.0]
["2026-10-01T17:50:03.537701+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:50:03.538602+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:03.539409+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:03.553459+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:50:03.915819+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915822+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915824+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915827+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915833+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915836+00:00", "trade", 13.08, 110.0]
["2026-10-01T17:50:03.915842+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915845+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915854+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915857+00:00", "trade", 13.08, 490.0]
["2026-10-01T17:50:03.915860+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915866+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915866+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915869+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915873+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:50:03.915875+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:50:03.915875+00:00", "trade", 13.08, 330.0]
["2026-10-01T17:50:03.915879+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915879+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915885+00:00", "trade", 13.08, 1100.0]
["2026-10-01T17:50:03.915885+00:00", "trade", 13.08, 4200.0]
["2026-10-01T17:50:03.915885+00:00", "trade", 13.08, 1400.0]
["2026-10-01T17:50:03.915891+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:50:03.915891+00:00", "trade", 13.08, 3105.0]
["2026-10-01T17:50:03.915891+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:50:03.915897+00:00", "trade", 13.08, 700.0]
["2026-10-01T17:50:03.915897+00:00", "trade", 13.08, 124.0]
["2026-10-01T17:50:03.915904+00:00", "trade", 13.08, 12.0]
["2026-10-01T17:50:03.915904+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:50:03.915904+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915909+00:00", "trade", 13.08, 800.0]
["2026-10-01T17:50:03.915909+00:00", "trade", 13.08, 2000.0]
["2026-10-01T17:50:03.915909+00:00", "trade", 13.08, 330.0]
["2026-10-01T17:50:03.915909+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:50:03.915913+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915913+00:00", "trade", 13.08, 1700.0]
["2026-10-01T17:50:03.915918+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915918+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:50:03.915918+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:50:03.915920+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915924+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915924+00:00", "trade", 13.08, 138.0]
["2026-10-01T17:50:03.915930+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:50:03.915930+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:50:03.915930+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915930+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:03.915933+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915933+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:50:03.915936+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:03.915938+00:00", "trade", 13.08, 75.0]
["2026-10-01T17:50:03.915938+00:00", "trade", 13.08, 1627.0]
["2026-10-01T17:50:03.915938+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915941+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:50:03.915941+00:00", "trade", 13.08, 120.0]
["2026-10-01T17:50:03.915944+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915944+00:00", "trade", 13.08, 4.0]
["2026-10-01T17:50:03.915948+00:00", "trade", 13.08, 9100.0]
["2026-10-01T17:50:03.915948+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915950+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915954+00:00", "trade", 13.08, 240.0]
["2026-10-01T17:50:03.915954+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915959+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915959+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915959+00:00", "trade", 13.08, 6089.0]
["2026-10-01T17:50:03.915959+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915959+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915959+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:50:03.915960+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:03.915960+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:03.915960+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:03.915963+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915963+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:50:03.915966+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915966+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915968+00:00", "trade", 13.08, 459.0]
["2026-10-01T17:50:03.915968+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915973+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915973+00:00", "trade", 13.08, 189.0]
["2026-10-01T17:50:03.915977+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915977+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:50:03.915980+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915980+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915983+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915986+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.915989+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915989+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915993+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:50:03.915993+00:00", "trade", 13.08, 90.0]
["2026-10-01T17:50:03.915999+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915999+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.915999+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.916000+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916010+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916010+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916010+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916017+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.916017+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916020+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916020+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916026+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.916026+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916028+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:50:03.916030+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916061+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916080+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.916083+00:00", "trade", 13.08, 308.0]
["2026-10-01T17:50:03.916191+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916211+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916306+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916306+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916391+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916436+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916452+00:00", "trade", 13.075, 700.0]
["2026-10-01T17:50:03.916497+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916517+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916561+00:00", "trade", 13.08, 800.0]
["2026-10-01T17:50:03.916564+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:50:03.916601+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.916601+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:50:03.916607+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916612+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916622+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:03.916622+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916647+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916662+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916677+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916697+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916732+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916732+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916812+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916812+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916812+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916898+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916938+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.916978+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.917058+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.917058+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.917478+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:03.917499+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.917504+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.917743+00:00", "trade", 13.08, 16.0]
["2026-10-01T17:50:03.917940+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.918662+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.918662+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.919216+00:00", "trade", 13.085, 402.0]
["2026-10-01T17:50:03.919249+00:00", "trade", 13.085, 822.0]
["2026-10-01T17:50:03.919499+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.919583+00:00", "trade", 13.085, 1076.0]
["2026-10-01T17:50:03.921850+00:00", "trade", 13.085, 2183.0]
["2026-10-01T17:50:03.922626+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:50:03.922659+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:50:03.922695+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:50:03.922728+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:50:03.922774+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:50:03.923212+00:00", "trade", 13.09, 187.0]
["2026-10-01T17:50:03.928425+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.928460+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.930637+00:00", "trade", 13.085, 97.0]
["2026-10-01T17:50:03.930703+00:00", "trade", 13.085, 2183.0]
["2026-10-01T17:50:03.944067+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.951710+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:03.967673+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:04.016913+00:00", "trade", 13.085, 11.0]
["2026-10-01T17:50:04.379213+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:04.395772+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:04.402017+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:04.564188+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:04.840521+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:05.219727+00:00", "trade", 13.085, 3.0]
["2026-10-01T17:50:05.219727+00:00", "trade", 13.085, 1700.0]
["2026-10-01T17:50:05.223477+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:05.223477+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:05.255654+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:05.278436+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:50:05.278989+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:05.279024+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:05.279305+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:05.295402+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:50:05.325876+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:05.835413+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:50:05.853125+00:00", "trade", 13.08, 20.0]
["2026-10-01T17:50:05.908099+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:50:06.031821+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:06.789256+00:00", "trade", 13.085, 50.0]
["2026-10-01T17:50:06.791640+00:00", "trade", 13.08, 5.0]
["2026-10-01T17:50:06.806339+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:50:07.075399+00:00", "trade", 13.085, 395.0]
["2026-10-01T17:50:07.763088+00:00", "trade", 13.0933, 1000.0]
["2026-10-01T17:50:07.773369+00:00", "trade", 13.0933, 1000.0]
["2026-10-01T17:50:07.776208+00:00", "trade", 13.0933, 1000.0]
["2026-10-01T17:50:07.786847+00:00", "trade", 13.0933, 1000.0]
["2026-10-01T17:50:08.537439+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:08.538442+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:50:08.538512+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:08.538547+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:08.538587+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:08.538621+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:50:08.538632+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:08.538642+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:08.538738+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:08.538938+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:08.539018+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:50:08.539023+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539024+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:50:08.539024+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:50:08.539058+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539063+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539063+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539073+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539103+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539118+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539359+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539419+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539580+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539610+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539640+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539660+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539734+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:50:08.539794+00:00", "trade", 13.075, 1.0]
["2026-10-01T17:50:08.539825+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.539830+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.542020+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.542922+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.542927+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.553152+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.556089+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.558650+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.560564+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.566098+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.667649+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.746657+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:08.812775+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:50:09.137824+00:00", "trade", 13.0701, 4300.0]
["2026-10-01T17:50:09.247540+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:09.247710+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:09.972870+00:00", "trade", 13.1348, 100.0]
["2026-10-01T17:50:10.283049+00:00", "trade", 13.075, 4000.0]
["2026-10-01T17:50:10.493866+00:00", "trade", 13.1236, 6.0]
["2026-10-01T17:50:10.767664+00:00", "trade", 13.075, 250.0]
["2026-10-01T17:50:10.768687+00:00", "trade", 13.1233, 32.0]
["2026-10-01T17:50:10.949619+00:00", "trade", 13.0844, 8.0]
["2026-10-01T17:50:11.166326+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:11.268129+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:11.284923+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:50:11.413217+00:00", "trade", 13.1345, 100.0]
["2026-10-01T17:50:12.156261+00:00", "trade", 13.0751, 5.0]
["2026-10-01T17:50:13.304391+00:00", "trade", 13.1232, 300.0]
["2026-10-01T17:50:13.687467+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:14.123700+00:00", "trade", 13.0883, 20.0]
["2026-10-01T17:50:14.433998+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:15.124136+00:00", "trade", 13.075, 54.0]
["2026-10-01T17:50:15.127790+00:00", "trade", 13.075, 50.0]
["2026-10-01T17:50:15.885942+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:50:16.080650+00:00", "trade", 13.075, 3.0]
["2026-10-01T17:50:16.293346+00:00", "trade", 13.1127, 8.0]
["2026-10-01T17:50:16.998031+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:18.494678+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:20.302656+00:00", "trade", 13.075, 10.0]
["2026-10-01T17:50:20.413460+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:20.953236+00:00", "trade", 13.1344, 100.0]
["2026-10-01T17:50:21.286628+00:00", "trade", 13.078, 1.0]
["2026-10-01T17:50:22.344422+00:00", "trade", 13.1201, 26.0]
["2026-10-01T17:50:22.687918+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:22.688760+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:22.764666+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:22.765001+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:22.863310+00:00", "trade", 13.075, 4.0]
["2026-10-01T17:50:22.863656+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:22.863701+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:22.864097+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:22.886711+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:22.977923+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:23.516263+00:00", "trade", 13.12, 27.0]
["2026-10-01T17:50:23.525171+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:23.525381+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:23.525662+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:23.543836+00:00", "trade", 13.0796, 1.0]
["2026-10-01T17:50:23.545053+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.109697+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.109708+00:00", "trade", 13.07, 16244.0]
["2026-10-01T17:50:24.110303+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.110544+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.110609+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.110905+00:00", "trade", 13.075, 3.0]
["2026-10-01T17:50:24.111521+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.111526+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.111581+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.112303+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.112494+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.112704+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.117105+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:50:24.118463+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.122297+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.122352+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:24.244548+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:25.120964+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:25.121014+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:25.121876+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:25.122031+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:25.122061+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:25.122117+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:25.681783+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:25.682415+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.368042+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.368112+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.422305+00:00", "trade", 13.075, 25.0]
["2026-10-01T17:50:26.425802+00:00", "trade", 13.075, 25.0]
["2026-10-01T17:50:26.544928+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.545805+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.776783+00:00", "trade", 13.1188, 6.0]
["2026-10-01T17:50:26.785329+00:00", "trade", 13.0701, 1525.0]
["2026-10-01T17:50:26.785951+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.786503+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.826934+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.964937+00:00", "trade", 13.0701, 3000.0]
["2026-10-01T17:50:26.965348+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:26.965549+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.010766+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.010776+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.010781+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.010812+00:00", "trade", 13.075, 100.0]
["2026-10-01T17:50:27.010832+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.011523+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.022730+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.061166+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.271296+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.271364+00:00", "trade", 13.0701, 2000.0]
["2026-10-01T17:50:27.271968+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.280087+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.280153+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.280163+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.281135+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.365696+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.523514+00:00", "trade", 13.0705, 1525.0]
["2026-10-01T17:50:27.785706+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.785766+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.786257+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:27.790888+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.005248+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.031255+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.049887+00:00", "trade", 13.0701, 1400.0]
["2026-10-01T17:50:28.050927+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.131299+00:00", "trade", 13.075, 215.0]
["2026-10-01T17:50:28.131930+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.137573+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.138054+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.154579+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.251239+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.252637+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.364218+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.404659+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.637566+00:00", "trade", 13.075, 200.0]
["2026-10-01T17:50:28.638656+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.639092+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.771056+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.771497+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.771697+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.772179+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:28.884442+00:00", "trade", 13.1183, 11.0]
["2026-10-01T17:50:29.274037+00:00", "trade", 13.075, 5.0]
["2026-10-01T17:50:29.829985+00:00", "trade", 13.0777, 100.0]
["2026-10-01T17:50:30.004792+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:30.034989+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:30.283150+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:30.361085+00:00", "trade", 13.1149, 11.0]
["2026-10-01T17:50:30.361172+00:00", "trade", 13.1023, 7.0]
["2026-10-01T17:50:30.361278+00:00", "trade", 13.0827, 4.0]
["2026-10-01T17:50:30.361581+00:00", "trade", 13.1019, 6.0]
["2026-10-01T17:50:30.361711+00:00", "trade", 13.1054, 7.0]
["2026-10-01T17:50:30.361888+00:00", "trade", 13.0771, 1.0]
["2026-10-01T17:50:30.362129+00:00", "trade", 13.1121, 21.0]
["2026-10-01T17:50:30.362460+00:00", "trade", 13.0854, 3.0]
["2026-10-01T17:50:30.362586+00:00", "trade", 13.1104, 8.0]
["2026-10-01T17:50:30.362763+00:00", "trade", 13.111, 10.0]
["2026-10-01T17:50:30.363151+00:00", "trade", 13.0893, 4.0]
["2026-10-01T17:50:30.363175+00:00", "trade", 13.075, 289.0]
["2026-10-01T17:50:30.363653+00:00", "trade", 13.0856, 4.0]
["2026-10-01T17:50:30.363834+00:00", "trade", 13.0779, 2.0]
["2026-10-01T17:50:30.364180+00:00", "trade", 13.0776, 2.0]
["2026-10-01T17:50:30.364291+00:00", "trade", 13.1015, 6.0]
["2026-10-01T17:50:30.364787+00:00", "trade", 13.1101, 7.0]
["2026-10-01T17:50:30.365007+00:00", "trade", 13.0818, 2.0]
["2026-10-01T17:50:30.365238+00:00", "trade", 13.0771, 1.0]
["2026-10-01T17:50:30.365452+00:00", "trade", 13.1001, 6.0]
["2026-10-01T17:50:30.416502+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:30.416633+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:30.417034+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:30.418116+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:30.422858+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:50:30.424196+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:50:30.426765+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:50:30.426765+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:50:30.426771+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:50:30.426771+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:50:30.426774+00:00", "trade", 13.07, 2000.0]
["2026-10-01T17:50:30.426777+00:00", "trade", 13.07, 1000.0]
["2026-10-01T17:50:30.426840+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:50:30.426901+00:00", "trade", 13.07, 9.0]
["2026-10-01T17:50:30.426901+00:00", "trade", 13.07, 77.0]
["2026-10-01T17:50:30.427147+00:00", "trade", 13.07, 28.0]
["2026-10-01T17:50:30.427147+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:50:30.427152+00:00", "trade", 13.07, 31.0]
["2026-10-01T17:50:30.427152+00:00", "trade", 13.07, 161.0]
["2026-10-01T17:50:30.427183+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427186+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:50:30.427208+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427218+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427248+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427248+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427249+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:50:30.427249+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:50:30.427252+00:00", "trade", 13.07, 72.0]
["2026-10-01T17:50:30.427255+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:50:30.427255+00:00", "trade", 13.07, 6400.0]
["2026-10-01T17:50:30.427264+00:00", "trade", 13.07, 69.0]
["2026-10-01T17:50:30.427276+00:00", "trade", 13.07, 39.0]
["2026-10-01T17:50:30.427282+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:50:30.427293+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427348+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427453+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427538+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427709+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:50:30.427748+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:50:30.427775+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:50:30.427814+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.427914+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.427934+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.427955+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.427990+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.427995+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428075+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428150+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428150+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428195+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428315+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428315+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428350+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428716+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.428917+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.429077+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.429117+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.429300+00:00", "trade", 13.065, 500.0]
["2026-10-01T17:50:30.429937+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:50:30.429954+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.429984+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.435434+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:50:30.443493+00:00", "trade", 13.07, 8.0]
["2026-10-01T17:50:30.449922+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.451070+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.646961+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:50:30.646964+00:00", "trade", 13.07, 11.0]
["2026-10-01T17:50:30.647587+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.647908+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.750683+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:30.874789+00:00", "trade", 13.07, 22.0]
["2026-10-01T17:50:31.589097+00:00", "trade", 13.065, 3000.0]
["2026-10-01T17:50:31.651252+00:00", "trade", 13.1176, 1000.0]
["2026-10-01T17:50:31.886857+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:31.987982+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:32.314736+00:00", "trade", 13.1325, 10.0]
["2026-10-01T17:50:32.334592+00:00", "trade", 13.1325, 100.0]
["2026-10-01T17:50:32.414354+00:00", "trade", 13.0767, 1.0]
["2026-10-01T17:50:32.687888+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:32.820734+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:32.921369+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:32.977382+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:33.015235+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:50:33.147764+00:00", "trade", 13.1173, 100.0]
["2026-10-01T17:50:33.491993+00:00", "trade", 13.0695, 72.0]
["2026-10-01T17:50:33.868593+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:33.883118+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:34.031446+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:34.262700+00:00", "trade", 13.0699, 3050.0]
["2026-10-01T17:50:34.695340+00:00", "trade", 13.1172, 13.0]
["2026-10-01T17:50:35.083615+00:00", "trade", 13.06, 30.0]
["2026-10-01T17:50:35.084948+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.347099+00:00", "trade", 13.065, 3.0]
["2026-10-01T17:50:35.347893+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:50:35.353613+00:00", "trade", 13.06, 24.0]
["2026-10-01T17:50:35.354274+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.354274+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.354314+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.354550+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.354635+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.354665+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.355056+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.444629+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:35.479640+00:00", "trade", 13.0677, 11.0]
["2026-10-01T17:50:35.529496+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:36.093037+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:36.093478+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:36.832477+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:37.057493+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:37.578959+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:37.739551+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:37.847926+00:00", "trade", 13.1141, 100.0]
["2026-10-01T17:50:38.238188+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:38.238654+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:38.426396+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:38.432516+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:38.432516+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:38.513809+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:38.610509+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:38.611416+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:38.611441+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:39.397592+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:39.984474+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:40.027812+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:40.027844+00:00", "trade", 13.065, 131.0]
["2026-10-01T17:50:40.028007+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:50:40.028594+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:40.028714+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:40.078628+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:40.079074+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:40.421078+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:40.715774+00:00", "trade", 13.06, 39.0]
["2026-10-01T17:50:40.793475+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:40.848305+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:41.030271+00:00", "trade", 13.065, 1525.0]
["2026-10-01T17:50:41.031641+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:41.031745+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:50:41.084778+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:41.687898+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:41.688735+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:41.958514+00:00", "trade", 13.0609, 1525.0]
["2026-10-01T17:50:42.179384+00:00", "trade", 13.0824, 100.0]
["2026-10-01T17:50:42.181375+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:50:42.416492+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:42.419454+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:43.767996+00:00", "trade", 13.0601, 260.0]
["2026-10-01T17:50:43.774266+00:00", "trade", 13.1319, 1.0]
["2026-10-01T17:50:44.337852+00:00", "trade", 13.0615, 1.0]
["2026-10-01T17:50:45.319637+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:45.351252+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:45.392835+00:00", "trade", 13.1123, 22.0]
["2026-10-01T17:50:45.569632+00:00", "trade", 13.1219, 33.0]
["2026-10-01T17:50:45.896134+00:00", "trade", 13.0757, 100.0]
["2026-10-01T17:50:45.897542+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:46.247255+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:46.247696+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:46.273708+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:47.242934+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:47.302136+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:50:47.347934+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:47.375021+00:00", "trade", 13.1114, 27.0]
["2026-10-01T17:50:48.146555+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:48.295635+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:48.303466+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:50:48.304326+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:48.377069+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:48.515115+00:00", "trade", 13.065, 2.0]
["2026-10-01T17:50:48.641470+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:50:48.641491+00:00", "trade", 13.065, 30.0]
["2026-10-01T17:50:48.641605+00:00", "trade", 13.065, 20.0]
["2026-10-01T17:50:49.415440+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:49.429373+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.422377+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.423359+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.423815+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.437847+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:50:50.440150+00:00", "trade", 13.06, 29.0]
["2026-10-01T17:50:50.440186+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:50:50.440682+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:50:50.440700+00:00", "trade", 13.06, 1500.0]
["2026-10-01T17:50:50.440700+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:50:50.440703+00:00", "trade", 13.06, 2300.0]
["2026-10-01T17:50:50.440718+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:50:50.440740+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.441216+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.441221+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.441968+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.443562+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.444709+00:00", "trade", 13.061, 300.0]
["2026-10-01T17:50:50.444727+00:00", "trade", 13.061, 300.0]
["2026-10-01T17:50:50.445943+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.445983+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.454792+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:50:50.458668+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:50.564259+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:51.302161+00:00", "trade", 13.065, 4.0]
["2026-10-01T17:50:51.302164+00:00", "trade", 13.065, 5.0]
["2026-10-01T17:50:51.797409+00:00", "trade", 13.0655, 107.0]
["2026-10-01T17:50:52.209588+00:00", "trade", 13.065, 3.0]
["2026-10-01T17:50:52.502923+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:52.571066+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:52.613266+00:00", "trade", 13.075, 20.0]
["2026-10-01T17:50:52.797463+00:00", "trade", 13.065, 114.0]
["2026-10-01T17:50:53.151542+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:53.168422+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:54.778500+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:50:54.779604+00:00", "trade", 13.065, 10.0]
["2026-10-01T17:50:54.862033+00:00", "trade", 13.065, 221.0]
["2026-10-01T17:50:55.117193+00:00", "trade", 13.0747, 25.0]
["2026-10-01T17:50:55.527968+00:00", "trade", 13.1109, 22.0]
["2026-10-01T17:50:55.592661+00:00", "trade", 13.1075, 33.0]
["2026-10-01T17:50:55.661120+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:55.835104+00:00", "trade", 13.0807, 300.0]
["2026-10-01T17:50:55.836492+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:56.703577+00:00", "trade", 13.0601, 1085.0]
["2026-10-01T17:50:57.534828+00:00", "trade", 13.1312, 100.0]
["2026-10-01T17:50:57.605222+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:58.147347+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:58.148169+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:58.153357+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:58.790881+00:00", "trade", 13.065, 258.0]
["2026-10-01T17:50:58.791486+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:50:58.994328+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:00.004828+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:00.198258+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:00.198274+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:00.199191+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:00.474762+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:00.530305+00:00", "trade", 13.0601, 18.0]
["2026-10-01T17:51:01.296249+00:00", "trade", 13.0601, 2000.0]
["2026-10-01T17:51:01.665531+00:00", "trade", 13.065, 21.0]
["2026-10-01T17:51:01.670919+00:00", "trade", 13.065, 21.0]
["2026-10-01T17:51:01.895187+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:01.898746+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:01.902986+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:02.021455+00:00", "trade", 13.065, 6.0]
["2026-10-01T17:51:02.407084+00:00", "trade", 13.0601, 8000.0]
["2026-10-01T17:51:02.656482+00:00", "trade", 13.06, 12.0]
["2026-10-01T17:51:02.656494+00:00", "trade", 13.06, 9.0]
["2026-10-01T17:51:02.656498+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:51:02.656500+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:02.656504+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:02.656539+00:00", "trade", 13.06, 76.0]
["2026-10-01T17:51:02.656539+00:00", "trade", 13.06, 3.0]
["2026-10-01T17:51:02.656559+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:02.656560+00:00", "trade", 13.06, 6484.0]
["2026-10-01T17:51:02.656584+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:02.656655+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:02.656655+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:02.656657+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:51:02.656660+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:02.656663+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:02.656663+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:51:02.656735+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656735+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656775+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656775+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656805+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656805+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656820+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656855+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656860+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:02.656861+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:02.656870+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.656900+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.656910+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.656910+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657136+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657161+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657311+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657391+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657417+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:51:02.657453+00:00", "trade", 13.05, 2.0]
["2026-10-01T17:51:02.657471+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657511+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657672+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657677+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657677+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657747+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657747+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657792+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.657953+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.658143+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.658361+00:00", "trade", 13.06, 15128.0]
["2026-10-01T17:51:02.658509+00:00", "trade", 13.055, 1200.0]
["2026-10-01T17:51:02.658554+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.658653+00:00", "trade", 13.06, 8.0]
["2026-10-01T17:51:02.659164+00:00", "trade", 13.05, 5.0]
["2026-10-01T17:51:02.659631+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.659967+00:00", "trade", 13.05, 2.0]
["2026-10-01T17:51:02.661511+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.662072+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.664150+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:02.668478+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.671024+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.924266+00:00", "trade", 13.055, 9.0]
["2026-10-01T17:51:02.925466+00:00", "trade", 13.055, 1686.0]
["2026-10-01T17:51:02.940680+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.941122+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:02.944192+00:00", "trade", 13.055, 8.0]
["2026-10-01T17:51:03.042598+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:03.046916+00:00", "trade", 13.055, 70.0]
["2026-10-01T17:51:03.183759+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:03.185874+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:03.186601+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:03.207029+00:00", "trade", 13.055, 3.0]
["2026-10-01T17:51:03.207111+00:00", "trade", 13.055, 3.0]
["2026-10-01T17:51:03.208668+00:00", "trade", 13.055, 10.0]
["2026-10-01T17:51:03.263263+00:00", "trade", 13.06, 505.0]
["2026-10-01T17:51:03.334154+00:00", "trade", 13.055, 130.0]
["2026-10-01T17:51:03.337717+00:00", "trade", 13.055, 130.0]
["2026-10-01T17:51:03.467362+00:00", "trade", 13.055, 2.0]
["2026-10-01T17:51:03.568063+00:00", "trade", 13.0501, 3000.0]
["2026-10-01T17:51:04.247190+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.076462+00:00", "trade", 13.055, 1400.0]
["2026-10-01T17:51:05.212716+00:00", "trade", 13.055, 2.0]
["2026-10-01T17:51:05.278624+00:00", "trade", 13.055, 3050.0]
["2026-10-01T17:51:05.463928+00:00", "trade", 13.055, 8.0]
["2026-10-01T17:51:05.552351+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.552356+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.552363+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.552363+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:51:05.552662+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.552872+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.552916+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.552998+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553068+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553102+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.553218+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553238+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553298+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:51:05.553414+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553414+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553444+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553494+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553534+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553689+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553694+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553730+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553850+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.553930+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.554130+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.554171+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.554171+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.560556+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.560576+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.560689+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:51:05.563185+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:51:05.573698+00:00", "trade", 13.06, 900.0]
["2026-10-01T17:51:05.573702+00:00", "trade", 13.06, 576.0]
["2026-10-01T17:51:05.573702+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:51:05.573704+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.573755+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:51:05.573758+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:51:05.574003+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.574178+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.574275+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:51:05.574477+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:51:05.574477+00:00", "trade", 13.06, 136.0]
["2026-10-01T17:51:05.574480+00:00", "trade", 13.06, 654.0]
["2026-10-01T17:51:05.574492+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:51:05.574513+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:51:05.574599+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.575100+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.575100+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.575536+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.576083+00:00", "trade", 13.05, 1.0]
["2026-10-01T17:51:05.599190+00:00", "trade", 13.06, 75.0]
["2026-10-01T17:51:05.599193+00:00", "trade", 13.06, 25.0]
["2026-10-01T17:51:05.599859+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.599864+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.641769+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.653340+00:00", "trade", 13.0988, 100.0]
["2026-10-01T17:51:05.674292+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.880357+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.880368+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:51:05.880838+00:00", "quote", 13.05, 13.06]
["2026-10-01T17:51:05.884160+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:51:05.884166+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.884166+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:51:05.884169+00:00", "trade", 13.06, 1001.0]
["2026-10-01T17:51:05.884230+00:00", "trade", 13.06, 499.0]
["2026-10-01T17:51:05.884234+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:51:05.884234+00:00", "trade", 13.06, 1345.0]
["2026-10-01T17:51:05.884238+00:00", "trade", 13.06, 1.0]
["2026-10-01T17:51:05.884238+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:51:05.884238+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:51:05.884245+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:51:05.884245+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:51:05.884245+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:51:05.884245+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:51:05.884257+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:51:05.884260+00:00", "trade", 13.06, 999.0]
["2026-10-01T17:51:05.884263+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:51:05.884263+00:00", "trade", 13.06, 300.0]
["2026-10-01T17:51:05.884265+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:51:05.884269+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:51:05.884269+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.884437+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884506+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:51:05.884562+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884647+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.884647+00:00", "trade", 13.06, 10.0]
["2026-10-01T17:51:05.884652+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884682+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884687+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884727+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884772+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884795+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.884795+00:00", "trade", 13.06, 4.0]
["2026-10-01T17:51:05.884797+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884798+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:51:05.884812+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884837+00:00", "trade", 13.06, 4.0]
["2026-10-01T17:51:05.884838+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884838+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884858+00:00", "quote", 13.06, 13.06]
["2026-10-01T17:51:05.884868+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.884908+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.884918+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.884918+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.884918+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.884958+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885018+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885058+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885158+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885198+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885261+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:05.885284+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885469+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885519+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885599+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.885907+00:00", "trade", 13.065, 1213.0]
["2026-10-01T17:51:05.886321+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.886441+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.886802+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.887429+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.888057+00:00", "trade", 13.05, 499.0]
["2026-10-01T17:51:05.888126+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:51:05.888196+00:00", "trade", 13.05, 500.0]
["2026-10-01T17:51:05.888556+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.888561+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.888882+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.889118+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.893067+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.899331+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:51:05.906780+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:05.987667+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:06.206106+00:00", "trade", 13.065, 9.0]
["2026-10-01T17:51:06.206859+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:06.207445+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:06.677319+00:00", "trade", 13.065, 3000.0]
["2026-10-01T17:51:06.821933+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:06.822504+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:06.822585+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:06.895087+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:06.898324+00:00", "trade", 13.065, 2000.0]
["2026-10-01T17:51:07.482230+00:00", "trade", 13.0699, 2000.0]
["2026-10-01T17:51:07.825121+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:51:07.826558+00:00", "trade", 13.065, 329.0]
["2026-10-01T17:51:07.826642+00:00", "trade", 13.065, 71.0]
["2026-10-01T17:51:08.129499+00:00", "trade", 13.0641, 9.0]
["2026-10-01T17:51:08.145356+00:00", "trade", 13.0713, 200.0]
["2026-10-01T17:51:08.610946+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:09.302669+00:00", "trade", 13.065, 4300.0]
["2026-10-01T17:51:09.949116+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:10.606900+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:10.795894+00:00", "trade", 13.0688, 1.0]
["2026-10-01T17:51:11.686997+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:11.688475+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:11.796941+00:00", "trade", 13.065, 3.0]
["2026-10-01T17:51:12.362384+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:12.698453+00:00", "trade", 13.107, 2.0]
["2026-10-01T17:51:12.899633+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:12.900064+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:12.900240+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.009900+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.045495+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.213655+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.213771+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.390632+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.781326+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.782128+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.871872+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.871937+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:13.982159+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.162190+00:00", "trade", 13.06, 30.0]
["2026-10-01T17:51:14.178166+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.178171+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.178182+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:14.178192+00:00", "trade", 13.07, 78.0]
["2026-10-01T17:51:14.178692+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.178726+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:51:14.178777+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.178817+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.178817+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.178853+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.179299+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.179339+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.179374+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.179775+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.200183+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.487642+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.487748+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:14.989773+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.278477+00:00", "trade", 13.0692, 4000.0]
["2026-10-01T17:51:15.387058+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.387715+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.387955+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.562626+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.599183+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.708302+00:00", "trade", 13.068, 1.0]
["2026-10-01T17:51:15.831571+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.961911+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.962032+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:15.962302+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.150921+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.151091+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.151407+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.151543+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.436441+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.436586+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.493050+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.493522+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.590929+00:00", "trade", 13.07, 30.0]
["2026-10-01T17:51:16.592310+00:00", "trade", 13.065, 229.0]
["2026-10-01T17:51:16.592442+00:00", "trade", 13.07, 239.0]
["2026-10-01T17:51:16.593901+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:51:16.677719+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:16.689272+00:00", "trade", 13.0688, 3000.0]
["2026-10-01T17:51:16.913652+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.913760+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:16.913769+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:16.913793+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:16.913811+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:51:16.913844+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:16.913973+00:00", "trade", 13.065, 383.0]
["2026-10-01T17:51:16.914223+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:16.914263+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:16.950730+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:16.978320+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:16.978660+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:16.978690+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:16.978744+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:16.979048+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:16.980059+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:16.985586+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:51:17.021278+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:17.176266+00:00", "trade", 13.1066, 57.0]
["2026-10-01T17:51:17.178512+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:17.178953+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:17.184281+00:00", "trade", 13.0658, 1.0]
["2026-10-01T17:51:17.200603+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:51:17.236434+00:00", "trade", 13.065, 4000.0]
["2026-10-01T17:51:17.288025+00:00", "trade", 13.0687, 4300.0]
["2026-10-01T17:51:18.058030+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:18.058095+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:18.068796+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:18.227032+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:18.439719+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:18.578970+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:51:18.579040+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:18.580403+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:18.929624+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:18.929685+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.054820+00:00", "trade", 13.0679, 1500.0]
["2026-10-01T17:51:19.854997+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.855102+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.890276+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.890343+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:51:19.962145+00:00", "trade", 13.065, 2956.0]
["2026-10-01T17:51:19.962148+00:00", "trade", 13.065, 400.0]
["2026-10-01T17:51:19.962155+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:51:19.962155+00:00", "trade", 13.065, 2750.0]
["2026-10-01T17:51:19.962157+00:00", "trade", 13.065, 2700.0]
["2026-10-01T17:51:19.962157+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.962161+00:00", "trade", 13.06, 2500.0]
["2026-10-01T17:51:19.962161+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:51:19.962166+00:00", "trade", 13.06, 700.0]
["2026-10-01T17:51:19.962166+00:00", "trade", 13.06, 900.0]
["2026-10-01T17:51:19.962166+00:00", "trade", 13.06, 194.0]
["2026-10-01T17:51:19.962247+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:51:19.962250+00:00", "trade", 13.065, 1.0]
["2026-10-01T17:51:19.962283+00:00", "trade", 13.065, 2359.0]
["2026-10-01T17:51:19.962286+00:00", "trade", 13.06, 800.0]
["2026-10-01T17:51:19.962290+00:00", "trade", 13.06, 200.0]
["2026-10-01T17:51:19.962290+00:00", "trade", 13.06, 600.0]
["2026-10-01T17:51:19.962298+00:00", "trade", 13.06, 314.0]
["2026-10-01T17:51:19.962298+00:00", "trade", 13.06, 327.0]
["2026-10-01T17:51:19.962301+00:00", "trade", 13.065, 150.0]
["2026-10-01T17:51:19.962313+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.962373+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.962378+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.962408+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.962418+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.962422+00:00", "trade", 13.065, 2866.0]
["2026-10-01T17:51:19.962422+00:00", "trade", 13.065, 600.0]
["2026-10-01T17:51:19.962425+00:00", "trade", 13.065, 2384.0]
["2026-10-01T17:51:19.962498+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.962508+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.962974+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.963014+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.963014+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.963054+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.963134+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.963134+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.963415+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:19.963896+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:20.432912+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:21.036499+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:21.036564+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:21.094956+00:00", "trade", 13.0644, 3000.0]
["2026-10-01T17:51:21.603889+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:21.604947+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:21.992887+00:00", "trade", 13.0641, 3.0]
["2026-10-01T17:51:22.300618+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:22.301094+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:22.345780+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:22.346256+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:22.374562+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:51:22.374970+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:22.376796+00:00", "trade", 13.065, 400.0]
["2026-10-01T17:51:22.411812+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:22.692500+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:22.693342+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:22.747422+00:00", "trade", 13.06, 400.0]
["2026-10-01T17:51:22.747422+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:22.753542+00:00", "trade", 13.065, 4.0]
["2026-10-01T17:51:22.753917+00:00", "trade", 13.06, 100.0]
["2026-10-01T17:51:23.266530+00:00", "trade", 13.1027, 1.0]
["2026-10-01T17:51:23.345591+00:00", "trade", 13.0601, 4300.0]
["2026-10-01T17:51:23.346236+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:23.587530+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:23.588192+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:24.296122+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:24.376688+00:00", "trade", 13.0677, 76.0]
["2026-10-01T17:51:24.377290+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.187077+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.288765+00:00", "trade", 13.0617, 3000.0]
["2026-10-01T17:51:25.290308+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.290749+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.426357+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.426953+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.526580+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.527382+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.527422+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.552833+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.552873+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.609408+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.651551+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:25.651551+00:00", "trade", 13.07, 596.0]
["2026-10-01T17:51:25.651554+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:51:25.652505+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.652586+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:25.729680+00:00", "trade", 13.065, 9000.0]
["2026-10-01T17:51:25.730371+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.072448+00:00", "trade", 13.065, 50.0]
["2026-10-01T17:51:26.072463+00:00", "trade", 13.06, 50.0]
["2026-10-01T17:51:26.072574+00:00", "trade", 13.065, 8950.0]
["2026-10-01T17:51:26.073201+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.074944+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:26.076432+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:26.076519+00:00", "trade", 13.065, 400.0]
["2026-10-01T17:51:26.077041+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.177019+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.177088+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:26.177094+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.177996+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.374559+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.476436+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.476662+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:26.476715+00:00", "trade", 13.065, 1000.0]
["2026-10-01T17:51:26.476730+00:00", "trade", 13.06, 1000.0]
["2026-10-01T17:51:26.476874+00:00", "trade", 13.065, 8000.0]
["2026-10-01T17:51:26.477873+00:00", "trade", 13.065, 3.0]
["2026-10-01T17:51:26.478077+00:00", "trade", 13.065, 7.0]
["2026-10-01T17:51:26.699425+00:00", "trade", 13.0626, 4000.0]
["2026-10-01T17:51:26.699464+00:00", "trade", 13.0626, 4000.0]
["2026-10-01T17:51:27.650835+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:27.652716+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:27.844257+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:29.617618+00:00", "trade", 13.065, 5.0]
["2026-10-01T17:51:29.859971+00:00", "trade", 13.0601, 500.0]
["2026-10-01T17:51:30.004854+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:30.474505+00:00", "trade", 13.06, 50.0]
["2026-10-01T17:51:30.505662+00:00", "trade", 13.062, 1.0]
["2026-10-01T17:51:30.510552+00:00", "trade", 13.0633, 2.0]
["2026-10-01T17:51:30.652607+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:30.653693+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:30.653693+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:30.654891+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:30.725795+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:30.732383+00:00", "trade", 13.1239, 100.0]
["2026-10-01T17:51:30.798778+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:30.889856+00:00", "trade", 13.0639, 60.0]
["2026-10-01T17:51:31.152092+00:00", "trade", 13.0643, 1.0]
["2026-10-01T17:51:31.456576+00:00", "trade", 13.065, 400.0]
["2026-10-01T17:51:32.623642+00:00", "trade", 13.065, 157.0]
["2026-10-01T17:51:32.652685+00:00", "trade", 13.065, 300.0]
["2026-10-01T17:51:32.654500+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:32.669666+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:34.681196+00:00", "trade", 13.1007, 27.0]
["2026-10-01T17:51:34.994965+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:34.996391+00:00", "trade", 13.065, 180.0]
["2026-10-01T17:51:35.720854+00:00", "trade", 13.061, 17091.0]
["2026-10-01T17:51:35.720860+00:00", "trade", 13.061, 1898.0]
["2026-10-01T17:51:35.721139+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:35.721780+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:35.721780+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:35.846181+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:35.846607+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.058549+00:00", "trade", 13.0651, 245.0]
["2026-10-01T17:51:36.059701+00:00", "trade", 13.06, 2.0]
["2026-10-01T17:51:36.060572+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.060712+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.122282+00:00", "trade", 13.0651, 10.0]
["2026-10-01T17:51:36.123266+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.123727+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.178412+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.179184+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.179249+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.179249+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.188150+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.188215+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.189168+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.189609+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.206253+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.206729+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.518947+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.575978+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.653467+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:51:36.653583+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.654400+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.654480+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.654520+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.654530+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.654560+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.654610+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.655142+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.725604+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.725614+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.891239+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:36.891675+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.080299+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.134828+00:00", "trade", 13.0902, 100.0]
["2026-10-01T17:51:37.595982+00:00", "trade", 13.065, 2979.0]
["2026-10-01T17:51:37.596012+00:00", "trade", 13.065, 2700.0]
["2026-10-01T17:51:37.596030+00:00", "trade", 13.065, 2949.0]
["2026-10-01T17:51:37.596627+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.596908+00:00", "trade", 13.065, 2700.0]
["2026-10-01T17:51:37.597197+00:00", "trade", 13.065, 2700.0]
["2026-10-01T17:51:37.599025+00:00", "trade", 13.065, 1750.0]
["2026-10-01T17:51:37.599058+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:37.599068+00:00", "trade", 13.065, 200.0]
["2026-10-01T17:51:37.599068+00:00", "trade", 13.065, 1550.0]
["2026-10-01T17:51:37.599068+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599070+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.599074+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599083+00:00", "trade", 13.065, 2391.0]
["2026-10-01T17:51:37.599109+00:00", "trade", 13.065, 1750.0]
["2026-10-01T17:51:37.599158+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599161+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:37.599209+00:00", "trade", 13.065, 3400.0]
["2026-10-01T17:51:37.599212+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.599229+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599233+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:51:37.599234+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599236+00:00", "trade", 13.07, 10.0]
["2026-10-01T17:51:37.599329+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599332+00:00", "trade", 13.065, 1750.0]
["2026-10-01T17:51:37.599339+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599344+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599347+00:00", "trade", 13.065, 314.0]
["2026-10-01T17:51:37.599395+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599449+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599479+00:00", "trade", 13.065, 100.0]
["2026-10-01T17:51:37.599482+00:00", "trade", 13.065, 1650.0]
["2026-10-01T17:51:37.599579+00:00", "trade", 13.065, 1050.0]
["2026-10-01T17:51:37.599750+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599825+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599846+00:00", "trade", 13.07, 1700.0]
["2026-10-01T17:51:37.599849+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.599849+00:00", "trade", 13.07, 381.0]
["2026-10-01T17:51:37.599870+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599870+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599873+00:00", "trade", 13.065, 700.0]
["2026-10-01T17:51:37.599910+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599910+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599970+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.599990+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600010+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600060+00:00", "trade", 13.07, 240.0]
["2026-10-01T17:51:37.600067+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:51:37.600067+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.600072+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600072+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:51:37.600072+00:00", "trade", 13.07, 152.0]
["2026-10-01T17:51:37.600078+00:00", "trade", 13.07, 540.0]
["2026-10-01T17:51:37.600078+00:00", "trade", 13.07, 260.0]
["2026-10-01T17:51:37.600081+00:00", "trade", 13.07, 900.0]
["2026-10-01T17:51:37.600081+00:00", "trade", 13.07, 2.0]
["2026-10-01T17:51:37.600081+00:00", "trade", 13.07, 500.0]
["2026-10-01T17:51:37.600081+00:00", "trade", 13.07, 72.0]
["2026-10-01T17:51:37.600087+00:00", "trade", 13.07, 4.0]
["2026-10-01T17:51:37.600087+00:00", "trade", 13.07, 6900.0]
["2026-10-01T17:51:37.600087+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.600090+00:00", "trade", 13.07, 277.0]
["2026-10-01T17:51:37.600090+00:00", "trade", 13.07, 1.0]
["2026-10-01T17:51:37.600102+00:00", "trade", 13.07, 22.0]
["2026-10-01T17:51:37.600105+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600111+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:51:37.600111+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.600117+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:51:37.600117+00:00", "trade", 13.07, 600.0]
["2026-10-01T17:51:37.600121+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:51:37.600121+00:00", "trade", 13.07, 700.0]
["2026-10-01T17:51:37.600128+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600128+00:00", "trade", 13.07, 148.0]
["2026-10-01T17:51:37.600128+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.600131+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600132+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.600132+00:00", "trade", 13.07, 3448.0]
["2026-10-01T17:51:37.600136+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600151+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600153+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.600165+00:00", "trade", 13.07, 752.0]
["2026-10-01T17:51:37.600165+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:51:37.600169+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.600169+00:00", "trade", 13.07, 1000.0]
["2026-10-01T17:51:37.600174+00:00", "trade", 13.07, 400.0]
["2026-10-01T17:51:37.600176+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600177+00:00", "trade", 13.07, 240.0]
["2026-10-01T17:51:37.600177+00:00", "trade", 13.07, 60.0]
["2026-10-01T17:51:37.600177+00:00", "trade", 13.07, 300.0]
["2026-10-01T17:51:37.600181+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600266+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600281+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600286+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600306+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600347+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600351+00:00", "quote", 13.06, 13.07]
["2026-10-01T17:51:37.600386+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.600411+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.600421+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600478+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600484+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600502+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.600541+00:00", "trade", 13.07, 296.0]
["2026-10-01T17:51:37.600567+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.600575+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600577+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.600582+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.600604+00:00", "trade", 13.07, 290.0]
["2026-10-01T17:51:37.600622+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600628+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600646+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:51:37.600649+00:00", "trade", 13.07, 2000.0]
["2026-10-01T17:51:37.600667+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.600672+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.600685+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600691+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600700+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.600753+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600787+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600792+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600828+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600833+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600833+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600833+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600833+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600838+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600852+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600852+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600852+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600852+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600857+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600863+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600863+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600872+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600888+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600948+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600973+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600978+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.600988+00:00", "quote", 13.07, 13.07]
["2026-10-01T17:51:37.601148+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.601389+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.601469+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.601469+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.601469+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.601629+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.601804+00:00", "trade", 13.07, 250.0]
["2026-10-01T17:51:37.601819+00:00", "trade", 13.07, 80.0]
["2026-10-01T17:51:37.601870+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.602047+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.602105+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.602213+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.602453+00:00", "trade", 13.07, 1650.0]
["2026-10-01T17:51:37.602601+00:00", "trade", 13.06, 500.0]
["2026-10-01T17:51:37.604271+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.605064+00:00", "trade", 13.07, 100.0]
["2026-10-01T17:51:37.605188+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.606711+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.606752+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.606832+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.606832+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.606872+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.607295+00:00", "trade", 13.07, 200.0]
["2026-10-01T17:51:37.609749+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.610019+00:00", "trade", 13.065, 2700.0]
["2026-10-01T17:51:37.610310+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.611874+00:00", "quote", 13.07, 13.08]
["2026-10-01T17:51:37.674210+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674232+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:51:37.674234+00:00", "trade", 13.08, 1400.0]
["2026-10-01T17:51:37.674238+00:00", "trade", 13.08, 124.0]
["2026-10-01T17:51:37.674238+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:51:37.674241+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:51:37.674241+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:51:37.674246+00:00", "trade", 13.08, 1100.0]
["2026-10-01T17:51:37.674246+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:51:37.674252+00:00", "trade", 13.08, 1100.0]
["2026-10-01T17:51:37.674252+00:00", "trade", 13.08, 4200.0]
["2026-10-01T17:51:37.674255+00:00", "trade", 13.08, 1000.0]
["2026-10-01T17:51:37.674255+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:51:37.674259+00:00", "trade", 13.08, 2000.0]
["2026-10-01T17:51:37.674265+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674265+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674265+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674270+00:00", "trade", 13.08, 1000.0]
["2026-10-01T17:51:37.674270+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674270+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:51:37.674274+00:00", "trade", 13.08, 800.0]
["2026-10-01T17:51:37.674274+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:51:37.674276+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:51:37.674279+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:51:37.674279+00:00", "trade", 13.08, 75.0]
["2026-10-01T17:51:37.674284+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:51:37.674284+00:00", "trade", 13.08, 1000.0]
["2026-10-01T17:51:37.674288+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:51:37.674288+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:51:37.674294+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674294+00:00", "trade", 13.08, 25.0]
["2026-10-01T17:51:37.674294+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:51:37.674297+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:51:37.674307+00:00", "trade", 13.08, 400.0]
["2026-10-01T17:51:37.674307+00:00", "trade", 13.08, 1100.0]
["2026-10-01T17:51:37.674309+00:00", "trade", 13.08, 75.0]
["2026-10-01T17:51:37.674457+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674457+00:00", "trade", 13.08, 25.0]
["2026-10-01T17:51:37.674460+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:51:37.674464+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:51:37.674464+00:00", "trade", 13.08, 1700.0]
["2026-10-01T17:51:37.674466+00:00", "trade", 13.08, 138.0]
["2026-10-01T17:51:37.674470+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:51:37.674470+00:00", "trade", 13.08, 700.0]
["2026-10-01T17:51:37.674472+00:00", "trade", 13.08, 900.0]
["2026-10-01T17:51:37.674475+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674475+00:00", "trade", 13.08, 600.0]
["2026-10-01T17:51:37.674478+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:51:37.674543+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674548+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674578+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674578+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674583+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674608+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674678+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674778+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674872+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.674924+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674929+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674929+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674929+00:00", "quote", 13.08, 13.08]
["2026-10-01T17:51:37.674934+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.674974+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.674974+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675014+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675059+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675059+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675069+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675089+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.675089+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675134+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675134+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675169+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675189+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675235+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675255+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675295+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675295+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675335+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675375+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675410+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675440+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675656+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675686+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675731+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.675736+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.676102+00:00", "trade", 13.09, 2000.0]
["2026-10-01T17:51:37.676141+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.676172+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.676412+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.676723+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.677450+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.680091+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.680572+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.681716+00:00", "trade", 13.08, 800.0]
["2026-10-01T17:51:37.688215+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.688255+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.688296+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.688336+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.691498+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.691538+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.691578+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.691618+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.691659+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.695698+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:37.699621+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:51:37.829141+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:38.075539+00:00", "trade", 13.085, 11.0]
["2026-10-01T17:51:38.274297+00:00", "trade", 13.085, 145.0]
["2026-10-01T17:51:38.295615+00:00", "trade", 13.085, 130.0]
["2026-10-01T17:51:38.498118+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:38.821534+00:00", "trade", 13.085, 10.0]
["2026-10-01T17:51:39.170863+00:00", "trade", 13.0899, 3000.0]
["2026-10-01T17:51:39.200063+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:51:39.247699+00:00", "trade", 13.085, 285.0]
["2026-10-01T17:51:39.398150+00:00", "trade", 13.085, 300.0]
["2026-10-01T17:51:39.398411+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.739793+00:00", "trade", 13.085, 4300.0]
["2026-10-01T17:51:39.759668+00:00", "trade", 13.09, 1500.0]
["2026-10-01T17:51:39.760513+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.760688+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.760888+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.760914+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.760969+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.760984+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.762633+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.770481+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.772566+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:39.885049+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:40.161767+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:40.428868+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:40.429349+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:41.214783+00:00", "trade", 13.0885, 5000.0]
["2026-10-01T17:51:41.717261+00:00", "trade", 13.0899, 4000.0]
["2026-10-01T17:51:41.951281+00:00", "trade", 13.0899, 7000.0]
["2026-10-01T17:51:42.008399+00:00", "trade", 13.089, 14.0]
["2026-10-01T17:51:42.421663+00:00", "trade", 13.067, 7.0]
["2026-10-01T17:51:42.712729+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:42.728978+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:42.728978+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:42.729173+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:42.729654+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:42.767192+00:00", "trade", 13.085, 4000.0]
["2026-10-01T17:51:42.844478+00:00", "trade", 13.085, 9000.0]
["2026-10-01T17:51:43.239646+00:00", "trade", 13.085, 9000.0]
["2026-10-01T17:51:43.394070+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:43.399233+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:43.399634+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:43.399834+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:43.922881+00:00", "trade", 13.0899, 100.0]
["2026-10-01T17:51:44.015228+00:00", "trade", 13.0976, 1700.0]
["2026-10-01T17:51:44.078419+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:44.079772+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:44.934176+00:00", "trade", 13.0876, 9.0]
["2026-10-01T17:51:45.355587+00:00", "trade", 13.0899, 1525.0]
["2026-10-01T17:51:45.858955+00:00", "trade", 13.09, 820.0]
["2026-10-01T17:51:45.859051+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:51:46.304703+00:00", "trade", 13.09, 10.0]
["2026-10-01T17:51:46.316840+00:00", "trade", 13.0889, 8000.0]
["2026-10-01T17:51:46.368680+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:46.368715+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:46.369196+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:46.501361+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:46.523328+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:46.839030+00:00", "trade", 13.0876, 100.0]
["2026-10-01T17:51:47.082559+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.083050+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.099068+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.099080+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:51:47.099675+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.099675+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.100116+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.100276+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.115798+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.169255+00:00", "trade", 13.0899, 8000.0]
["2026-10-01T17:51:47.169897+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.170097+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.170138+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.170624+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.188426+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.188907+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.206058+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.206990+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.259445+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.326154+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.326309+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.326309+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.326670+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.327387+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.564527+00:00", "trade", 13.085, 4000.0]
["2026-10-01T17:51:47.565108+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.565108+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.565589+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.565864+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.652760+00:00", "trade", 13.085, 8000.0]
["2026-10-01T17:51:47.653338+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.662309+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.741723+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:47.912630+00:00", "trade", 13.085, 9000.0]
["2026-10-01T17:51:48.268996+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:51:48.269763+00:00", "trade", 13.085, 877.0]
["2026-10-01T17:51:48.270331+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:48.270371+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:48.270817+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:48.270869+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:51:48.271494+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:49.222968+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:50.204273+00:00", "trade", 13.085, 1900.0]
["2026-10-01T17:51:52.138419+00:00", "trade", 13.0878, 150.0]
["2026-10-01T17:51:52.210029+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:51:52.210362+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:51:52.210960+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.210975+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.211060+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.211215+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.211416+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.227850+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.228717+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.228787+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.229464+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.230574+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:51:52.251872+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.296468+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.370309+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:52.402120+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:53.517164+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:53.517229+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:54.057578+00:00", "trade", 13.0702, 16.0]
["2026-10-01T17:51:54.064560+00:00", "trade", 13.0702, 4.0]
["2026-10-01T17:51:54.271089+00:00", "trade", 13.085, 213.0]
["2026-10-01T17:51:54.313737+00:00", "trade", 13.0713, 20.0]
["2026-10-01T17:51:55.227259+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:55.228316+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:55.562822+00:00", "trade", 13.085, 118.0]
["2026-10-01T17:51:55.613072+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:55.613593+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:55.613779+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:55.655172+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:55.690396+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:56.046037+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:56.353575+00:00", "trade", 13.0702, 7.0]
["2026-10-01T17:51:56.353790+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:57.287662+00:00", "trade", 13.085, 5.0]
["2026-10-01T17:51:57.633145+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:57.633636+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:58.250099+00:00", "trade", 13.0895, 4.0]
["2026-10-01T17:51:58.250905+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:58.371071+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:58.509972+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:58.825371+00:00", "trade", 13.0858, 1.0]
["2026-10-01T17:51:59.439845+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:59.824674+00:00", "trade", 13.088, 5.0]
["2026-10-01T17:51:59.911803+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:51:59.932591+00:00", "trade", 13.09, 15000.0]
["2026-10-01T17:52:00.004881+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:00.016603+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:00.139926+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:00.140497+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:00.470713+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:00.933671+00:00", "trade", 13.085, 6.0]
["2026-10-01T17:52:00.947868+00:00", "trade", 13.0899, 3.0]
["2026-10-01T17:52:01.210630+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:52:01.210636+00:00", "trade", 13.085, 30.0]
["2026-10-01T17:52:01.210760+00:00", "trade", 13.085, 3970.0]
["2026-10-01T17:52:01.620475+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:01.656445+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:01.697618+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:01.697739+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:01.710148+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:01.713707+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:01.813148+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:02.047897+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:02.670243+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:02.949062+00:00", "trade", 13.09, 30.0]
["2026-10-01T17:52:02.949142+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.040174+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.042995+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.057034+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.057505+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.057655+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.069503+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.069834+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.069985+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.070320+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.071187+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.162756+00:00", "trade", 13.084, 100.0]
["2026-10-01T17:52:03.186667+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.370996+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.374805+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.375467+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.375843+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.389074+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.389094+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.389144+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.389144+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.389831+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.394918+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:03.642898+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:04.005942+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:04.005972+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:04.006012+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:04.244174+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:04.322385+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:04.667953+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:05.264281+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:52:06.184562+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.185039+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.230992+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:52:06.487398+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.487443+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.487569+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.488195+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.488376+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.492811+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.492886+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.516688+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.674799+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.675706+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.678678+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:06.905308+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:07.549285+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:07.769956+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:07.842353+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:08.226662+00:00", "trade", 13.085, 25.0]
["2026-10-01T17:52:08.231828+00:00", "trade", 13.0851, 1.0]
["2026-10-01T17:52:08.240308+00:00", "trade", 13.085, 26.0]
["2026-10-01T17:52:08.246548+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:52:08.251026+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:08.534270+00:00", "trade", 13.0734, 100.0]
["2026-10-01T17:52:08.972088+00:00", "trade", 13.08, 5.0]
["2026-10-01T17:52:08.990961+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:52:09.404679+00:00", "trade", 13.085, 8000.0]
["2026-10-01T17:52:09.717367+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:52:09.718801+00:00", "trade", 13.08, 1800.0]
["2026-10-01T17:52:10.095405+00:00", "trade", 13.0847, 4300.0]
["2026-10-01T17:52:10.332763+00:00", "trade", 13.1178, 700.0]
["2026-10-01T17:52:10.339223+00:00", "trade", 13.1178, 100.0]
["2026-10-01T17:52:10.514567+00:00", "trade", 13.0781, 100.0]
["2026-10-01T17:52:10.653113+00:00", "trade", 13.1178, 100.0]
["2026-10-01T17:52:10.887036+00:00", "trade", 13.09, 9000.0]
["2026-10-01T17:52:11.660791+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.660801+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.660823+00:00", "trade", 13.09, 1300.0]
["2026-10-01T17:52:11.660826+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.660931+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.661458+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.661458+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.661463+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.661498+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.661498+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.661939+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.666489+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.667422+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.673198+00:00", "trade", 13.088, 351.0]
["2026-10-01T17:52:11.678355+00:00", "trade", 13.0876, 340.0]
["2026-10-01T17:52:11.691990+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.692025+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:11.793502+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.222885+00:00", "trade", 13.085, 8000.0]
["2026-10-01T17:52:12.224376+00:00", "trade", 13.085, 151.0]
["2026-10-01T17:52:12.226212+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.227034+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.227199+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.229295+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.413608+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.414024+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.582289+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.582349+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.865368+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:12.865423+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:13.376674+00:00", "trade", 13.1176, 100.0]
["2026-10-01T17:52:13.482000+00:00", "trade", 13.0872, 14.0]
["2026-10-01T17:52:13.568496+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:13.698671+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:13.922689+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:13.923165+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:13.923231+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:14.035467+00:00", "trade", 13.0843, 1.0]
["2026-10-01T17:52:14.084673+00:00", "trade", 13.085, 4000.0]
["2026-10-01T17:52:14.627136+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:14.627141+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:14.845085+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:14.890684+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:52:14.891460+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:14.891510+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:14.891565+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:14.891615+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:14.892774+00:00", "trade", 13.085, 800.0]
["2026-10-01T17:52:15.077503+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:15.077849+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:15.081197+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:15.081688+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:15.166595+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:15.383202+00:00", "trade", 13.0895, 3500.0]
["2026-10-01T17:52:15.922103+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:52:15.922564+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:16.301528+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:52:16.541499+00:00", "trade", 13.0843, 60.0]
["2026-10-01T17:52:16.541866+00:00", "trade", 13.0843, 1.0]
["2026-10-01T17:52:16.942028+00:00", "trade", 13.0899, 4000.0]
["2026-10-01T17:52:18.381843+00:00", "trade", 13.085, 8000.0]
["2026-10-01T17:52:18.382947+00:00", "trade", 13.085, 6.0]
["2026-10-01T17:52:18.759930+00:00", "trade", 13.09, 50.0]
["2026-10-01T17:52:18.904589+00:00", "trade", 13.09, 5.0]
["2026-10-01T17:52:19.642050+00:00", "trade", 13.085, 1525.0]
["2026-10-01T17:52:19.737482+00:00", "trade", 13.0885, 30.0]
["2026-10-01T17:52:20.074383+00:00", "trade", 13.085, 4300.0]
["2026-10-01T17:52:20.165061+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:20.303736+00:00", "trade", 13.0724, 21.0]
["2026-10-01T17:52:20.606295+00:00", "trade", 13.0886, 112.0]
["2026-10-01T17:52:20.868955+00:00", "trade", 13.086, 1.0]
["2026-10-01T17:52:20.996610+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.163428+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.250856+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.528386+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.529023+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.529469+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.538164+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.538234+00:00", "trade", 13.0851, 1201.0]
["2026-10-01T17:52:21.813495+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.873503+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.873574+00:00", "trade", 13.085, 1000.0]
["2026-10-01T17:52:21.873974+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.912540+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.912601+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.944602+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:21.944669+00:00", "trade", 13.085, 8000.0]
["2026-10-01T17:52:21.944737+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.027208+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.027594+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.661999+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.663112+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.715024+00:00", "trade", 13.08, 9000.0]
["2026-10-01T17:52:22.715612+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.715612+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.716373+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.895911+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:22.965050+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:23.134223+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:23.793081+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:23.874635+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:23.874685+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:24.377239+00:00", "trade", 13.0886, 28.0]
["2026-10-01T17:52:24.380274+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:24.499648+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:24.499838+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:24.907233+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:24.948891+00:00", "trade", 13.0963, 300.0]
["2026-10-01T17:52:25.117704+00:00", "trade", 13.0728, 1.0]
["2026-10-01T17:52:25.137606+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:25.230738+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:25.637701+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:25.661587+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:52:25.887636+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:25.946110+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:25.946737+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:25.960013+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:25.960109+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.022888+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.125925+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:52:26.126307+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:52:26.126560+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.126640+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.144918+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.145485+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.176328+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.213608+00:00", "trade", 13.0788, 100.0]
["2026-10-01T17:52:26.248425+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.248771+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.291552+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.358216+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:26.849074+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:27.530862+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:27.531368+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:28.046620+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:28.136373+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:28.139015+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:28.139019+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:28.616050+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:28.616113+00:00", "trade", 13.0828, 1.0]
["2026-10-01T17:52:28.616115+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:28.616882+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:28.638113+00:00", "trade", 13.0828, 1.0]
["2026-10-01T17:52:29.192552+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:29.194276+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:29.216765+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.004905+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.027965+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.028572+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.028622+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.029068+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.030025+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.052754+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.106352+00:00", "trade", 13.09, 29.0]
["2026-10-01T17:52:30.169041+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.169507+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.170194+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.193680+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.303867+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.303922+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.666991+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:30.836664+00:00", "trade", 13.0862, 3000.0]
["2026-10-01T17:52:30.971441+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:31.120501+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:31.121182+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:31.216740+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:31.436919+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:31.566111+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:32.666996+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:32.667477+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:32.828833+00:00", "trade", 13.085, 302.0]
["2026-10-01T17:52:32.828975+00:00", "trade", 13.09, 233.0]
["2026-10-01T17:52:32.829065+00:00", "trade", 13.085, 72.0]
["2026-10-01T17:52:32.829988+00:00", "trade", 13.085, 2.0]
["2026-10-01T17:52:32.830692+00:00", "trade", 13.085, 1454.0]
["2026-10-01T17:52:33.309840+00:00", "trade", 13.085, 1326.0]
["2026-10-01T17:52:34.027231+00:00", "trade", 13.0741, 5.0]
["2026-10-01T17:52:34.041400+00:00", "trade", 13.0861, 3.0]
["2026-10-01T17:52:34.046735+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:34.046800+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:34.047938+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:34.174519+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:34.473927+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:34.473977+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:34.475225+00:00", "trade", 13.085, 700.0]
["2026-10-01T17:52:34.677889+00:00", "trade", 13.0877, 20.0]
["2026-10-01T17:52:34.717572+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:34.717757+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:35.729101+00:00", "trade", 13.0816, 13.0]
["2026-10-01T17:52:35.818002+00:00", "trade", 13.1166, 300.0]
["2026-10-01T17:52:36.093124+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:52:36.373904+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.374575+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:52:36.375432+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:52:36.375452+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.375523+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.377817+00:00", "trade", 13.085, 300.0]
["2026-10-01T17:52:36.379377+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379397+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379452+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379454+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:52:36.379454+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:52:36.379459+00:00", "trade", 13.085, 250.0]
["2026-10-01T17:52:36.379487+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379552+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379692+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379713+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379718+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379718+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379727+00:00", "trade", 13.08, 67.0]
["2026-10-01T17:52:36.379733+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:52:36.379742+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:52:36.379763+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379823+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379823+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379838+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:52:36.379838+00:00", "trade", 13.085, 400.0]
["2026-10-01T17:52:36.379873+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379910+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:52:36.379918+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.379974+00:00", "trade", 13.085, 1200.0]
["2026-10-01T17:52:36.379978+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:52:36.379978+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:52:36.379982+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:52:36.379982+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:52:36.379988+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:52:36.379988+00:00", "trade", 13.085, 46.0]
["2026-10-01T17:52:36.380063+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380234+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380269+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380289+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380294+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380294+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380329+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380329+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380449+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380494+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380494+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.380529+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.383211+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.383973+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.415497+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:52:36.519756+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.520016+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.520417+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.578436+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.578836+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.582956+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.607525+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.607966+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.633732+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.633786+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:52:36.635777+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.960986+00:00", "trade", 13.085, 5500.0]
["2026-10-01T17:52:36.963317+00:00", "trade", 13.08, 200.0]
["2026-10-01T17:52:36.963317+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:52:36.963320+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:52:36.963323+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:52:36.963332+00:00", "trade", 13.08, 24.0]
["2026-10-01T17:52:36.963419+00:00", "trade", 13.08, 100.0]
["2026-10-01T17:52:36.963873+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:52:36.964003+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.964083+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.964083+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.964108+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.964113+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.964439+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.964840+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.964880+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.965642+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.970043+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:36.987127+00:00", "trade", 13.08, 4.0]
["2026-10-01T17:52:37.096879+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.100718+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.109369+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.110888+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.179724+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:52:37.180754+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.181110+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.363434+00:00", "trade", 13.08, 451.0]
["2026-10-01T17:52:37.364095+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.364371+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.387897+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.500776+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.500936+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.802963+00:00", "trade", 13.0806, 3000.0]
["2026-10-01T17:52:37.804318+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.852055+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:52:37.926314+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:52:37.937046+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:52:37.937070+00:00", "trade", 13.085, 30.0]
["2026-10-01T17:52:37.937079+00:00", "trade", 13.085, 50.0]
["2026-10-01T17:52:37.937097+00:00", "trade", 13.085, 50.0]
["2026-10-01T17:52:37.937106+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:52:37.937130+00:00", "trade", 13.08, 50.0]
["2026-10-01T17:52:37.937251+00:00", "trade", 13.085, 3870.0]
["2026-10-01T17:52:37.938197+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:37.998415+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:38.377968+00:00", "trade", 13.0736, 300.0]
["2026-10-01T17:52:38.430587+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:52:38.431080+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:38.440492+00:00", "trade", 13.0801, 7000.0]
["2026-10-01T17:52:38.441841+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:38.792895+00:00", "trade", 13.0822, 200.0]
["2026-10-01T17:52:38.894681+00:00", "trade", 13.085, 98.0]
["2026-10-01T17:52:38.915244+00:00", "trade", 13.085, 90.0]
["2026-10-01T17:52:39.051281+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.051321+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.051762+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.052238+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.093021+00:00", "trade", 13.0806, 4000.0]
["2026-10-01T17:52:39.292520+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.292961+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.292961+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.525274+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.632614+00:00", "trade", 13.085, 8800.0]
["2026-10-01T17:52:39.633191+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.677586+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:52:39.798025+00:00", "trade", 13.085, 1900.0]
["2026-10-01T17:52:39.798605+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.799086+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.820657+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:52:39.840826+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:52:39.902798+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:39.989504+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.032642+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.051712+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.051727+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.073614+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.120496+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.154770+00:00", "trade", 13.085, 37.0]
["2026-10-01T17:52:40.202927+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.407675+00:00", "trade", 13.085, 8000.0]
["2026-10-01T17:52:40.408241+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.689294+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.743388+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:40.875129+00:00", "trade", 13.085, 9000.0]
["2026-10-01T17:52:40.875703+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:41.665957+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:52:41.666891+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:41.666931+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:41.667012+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:41.967201+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:42.266104+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:52:42.267210+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:42.428298+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:42.664920+00:00", "trade", 13.085, 4300.0]
["2026-10-01T17:52:42.743779+00:00", "trade", 13.085, 75.0]
["2026-10-01T17:52:42.803694+00:00", "trade", 13.09, 8000.0]
["2026-10-01T17:52:43.147134+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:43.240474+00:00", "trade", 13.085, 300.0]
["2026-10-01T17:52:45.642107+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:45.833510+00:00", "trade", 13.0746, 1.0]
["2026-10-01T17:52:46.115154+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:52:46.115614+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:46.115695+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:46.549511+00:00", "trade", 13.09, 9000.0]
["2026-10-01T17:52:47.589858+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:47.834854+00:00", "trade", 13.085, 5000.0]
["2026-10-01T17:52:48.836069+00:00", "trade", 13.085, 4.0]
["2026-10-01T17:52:48.994030+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:48.994030+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:49.509948+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:49.516323+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:49.939620+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:50.314262+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:50.314703+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:50.611188+00:00", "trade", 13.085, 8.0]
["2026-10-01T17:52:50.636965+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:50.637406+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:50.639085+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:50.640849+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:50.641245+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:50.641686+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:51.272835+00:00", "trade", 13.085, 166.0]
["2026-10-01T17:52:51.351965+00:00", "trade", 13.09, 30.0]
["2026-10-01T17:52:51.351974+00:00", "trade", 13.085, 30.0]
["2026-10-01T17:52:51.351998+00:00", "trade", 13.09, 1000.0]
["2026-10-01T17:52:51.352022+00:00", "trade", 13.085, 1000.0]
["2026-10-01T17:52:51.352175+00:00", "trade", 13.085, 7970.0]
["2026-10-01T17:52:51.686829+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:51.687265+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:52.020383+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:52.020463+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:52.020578+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:52.020859+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:52.115970+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:52.175475+00:00", "trade", 13.0853, 9000.0]
["2026-10-01T17:52:52.176825+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:52.177306+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:53.359254+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:53.370008+00:00", "trade", 13.085, 300.0]
["2026-10-01T17:52:53.417869+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:53.511411+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:53.511737+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:53.512178+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:53.854915+00:00", "trade", 13.0836, 1525.0]
["2026-10-01T17:52:53.964841+00:00", "trade", 13.085, 300.0]
["2026-10-01T17:52:54.020659+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:54.133603+00:00", "trade", 13.085, 50.0]
["2026-10-01T17:52:54.382842+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:52:54.799583+00:00", "trade", 13.0831, 1525.0]
["2026-10-01T17:52:54.886818+00:00", "trade", 13.0856, 100.0]
["2026-10-01T17:52:54.891407+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:52:54.891426+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:54.958250+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:54.958691+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:55.428003+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:55.929206+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:56.272423+00:00", "trade", 13.0856, 7.0]
["2026-10-01T17:52:56.282653+00:00", "trade", 13.0856, 6.0]
["2026-10-01T17:52:56.285961+00:00", "trade", 13.0856, 2.0]
["2026-10-01T17:52:56.332656+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:56.333137+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:56.615830+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:56.863386+00:00", "trade", 13.0854, 100.0]
["2026-10-01T17:52:56.865549+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:56.880916+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:56.992986+00:00", "trade", 13.09, 5000.0]
["2026-10-01T17:52:57.033294+00:00", "trade", 13.077, 100.0]
["2026-10-01T17:52:57.073929+00:00", "trade", 13.0857, 4.0]
["2026-10-01T17:52:57.077950+00:00", "trade", 13.0857, 2.0]
["2026-10-01T17:52:57.480010+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:52:57.480151+00:00", "trade", 13.085, 442.0]
["2026-10-01T17:52:57.480633+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:57.481670+00:00", "trade", 13.08, 4558.0]
["2026-10-01T17:52:58.337989+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:58.514180+00:00", "trade", 13.0877, 32.0]
["2026-10-01T17:52:59.295944+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:59.688851+00:00", "trade", 13.085, 600.0]
["2026-10-01T17:52:59.689590+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:52:59.689826+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:00.004926+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:00.039543+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:00.335643+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:00.336079+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:00.547548+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:00.645701+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:00.650222+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:00.883210+00:00", "trade", 13.0853, 100.0]
["2026-10-01T17:53:01.034336+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:01.035624+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:01.279658+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:53:01.563756+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:01.563836+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:01.811444+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:53:01.816397+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:01.817761+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:01.863840+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:02.131553+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:02.133402+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:02.212204+00:00", "trade", 13.085, 300.0]
["2026-10-01T17:53:02.701469+00:00", "trade", 13.08, 10.0]
["2026-10-01T17:53:03.255766+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.268231+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:03.268261+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.279655+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.281706+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.302828+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:03.302837+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.326537+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.338003+00:00", "trade", 13.09, 28.0]
["2026-10-01T17:53:03.338042+00:00", "trade", 13.085, 28.0]
["2026-10-01T17:53:03.338093+00:00", "trade", 13.085, 10.0]
["2026-10-01T17:53:03.339964+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.360232+00:00", "trade", 13.085, 9000.0]
["2026-10-01T17:53:03.363245+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.369870+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.374389+00:00", "trade", 13.085, 7.0]
["2026-10-01T17:53:03.377529+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.406157+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.417572+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.420435+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:03.420609+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:03.420778+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:03.423578+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.427842+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.437411+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.439332+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.443214+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:03.447969+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.474489+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.476597+00:00", "trade", 13.085, 30.0]
["2026-10-01T17:53:03.481998+00:00", "trade", 13.085, 3.0]
["2026-10-01T17:53:03.485609+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.514682+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.514688+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.519037+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.558133+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.564722+00:00", "trade", 13.085, 2.0]
["2026-10-01T17:53:03.566294+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.571211+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.573343+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:53:03.574624+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.601285+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.614298+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.634788+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.635200+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.639783+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.689783+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.696648+00:00", "trade", 13.085, 12.0]
["2026-10-01T17:53:03.698191+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.698832+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.779881+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.786247+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.835296+00:00", "trade", 13.085, 2.0]
["2026-10-01T17:53:03.842078+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.941052+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:03.952473+00:00", "trade", 13.085, 3.0]
["2026-10-01T17:53:03.960960+00:00", "trade", 13.085, 9.0]
["2026-10-01T17:53:03.962716+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:04.022636+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:04.024582+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:04.104208+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:04.104408+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:04.106488+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:04.294574+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:04.428621+00:00", "trade", 13.0857, 2.0]
["2026-10-01T17:53:04.476131+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:04.939747+00:00", "trade", 13.0899, 2500.0]
["2026-10-01T17:53:04.963483+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:04.963661+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:04.964981+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:04.965142+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:05.493273+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:05.667747+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:05.668626+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:05.668811+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:05.669172+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:05.673929+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:53:05.770483+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:05.821304+00:00", "trade", 13.088, 14.0]
["2026-10-01T17:53:05.843683+00:00", "trade", 13.0876, 14.0]
["2026-10-01T17:53:05.888183+00:00", "trade", 13.085, 474.0]
["2026-10-01T17:53:05.935372+00:00", "trade", 13.077, 600.0]
["2026-10-01T17:53:06.133843+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:06.611680+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:06.688156+00:00", "trade", 13.085, 9000.0]
["2026-10-01T17:53:06.712776+00:00", "trade", 13.09, 290.0]
["2026-10-01T17:53:06.712830+00:00", "trade", 13.09, 17.0]
["2026-10-01T17:53:06.712887+00:00", "trade", 13.09, 8.0]
["2026-10-01T17:53:06.712914+00:00", "trade", 13.09, 185.0]
["2026-10-01T17:53:06.713833+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:06.717479+00:00", "trade", 13.085, 524.0]
["2026-10-01T17:53:06.718194+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:06.718635+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:06.727310+00:00", "trade", 13.085, 300.0]
["2026-10-01T17:53:06.728674+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:06.739086+00:00", "trade", 13.085, 600.0]
["2026-10-01T17:53:06.776648+00:00", "trade", 13.085, 700.0]
["2026-10-01T17:53:07.215161+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:07.665209+00:00", "trade", 13.088, 5.0]
["2026-10-01T17:53:07.687723+00:00", "trade", 13.0876, 4.0]
["2026-10-01T17:53:07.798276+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:07.798964+00:00", "trade", 13.085, 10.0]
["2026-10-01T17:53:08.127857+00:00", "trade", 13.085, 474.0]
["2026-10-01T17:53:08.545034+00:00", "trade", 13.085, 475.0]
["2026-10-01T17:53:08.545588+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:08.545949+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:08.546425+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:08.546866+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:08.675191+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:08.675628+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:08.779465+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:08.791984+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:08.969503+00:00", "trade", 13.085, 1074.0]
["2026-10-01T17:53:08.995521+00:00", "trade", 13.09, 7.0]
["2026-10-01T17:53:08.995581+00:00", "trade", 13.09, 93.0]
["2026-10-01T17:53:09.554399+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:09.555396+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:09.608092+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:09.608533+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:09.924269+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:09.969792+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:53:09.969879+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:09.971259+00:00", "trade", 13.085, 178.0]
["2026-10-01T17:53:10.026828+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.027300+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.053352+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:10.406592+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.407073+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.429206+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.553637+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.942896+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:53:10.943746+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.943811+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.946282+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:10.946728+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.007865+00:00", "trade", 13.088, 12.0]
["2026-10-01T17:53:11.032524+00:00", "trade", 13.0876, 12.0]
["2026-10-01T17:53:11.052035+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:11.052039+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:53:11.052041+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:11.052044+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:53:11.052104+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:11.052107+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:11.052961+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.052976+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.053161+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.066363+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.066393+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.075863+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:11.077038+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.077048+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.096354+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.168611+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.169358+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.190393+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.191611+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.191916+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.192518+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.293233+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.321930+00:00", "trade", 13.085, 452.0]
["2026-10-01T17:53:11.339215+00:00", "trade", 13.085, 1074.0]
["2026-10-01T17:53:11.354188+00:00", "trade", 13.085, 1074.0]
["2026-10-01T17:53:11.368532+00:00", "trade", 13.085, 833.0]
["2026-10-01T17:53:11.368538+00:00", "trade", 13.085, 291.0]
["2026-10-01T17:53:11.387266+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.576801+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:11.578251+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:11.578624+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.016910+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.017436+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.017436+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.017476+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.017877+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.018313+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.034361+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.137953+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.327337+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:53:12.327337+00:00", "trade", 13.085, 624.0]
["2026-10-01T17:53:12.327935+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.328055+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.328055+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.354383+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.354864+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.355078+00:00", "trade", 13.085, 452.0]
["2026-10-01T17:53:12.355225+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.355746+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.357145+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.357746+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.378131+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.379232+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.379553+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.379553+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.420771+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.424761+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.425567+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.431371+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.433391+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.434669+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.579960+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.609357+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:53:12.609946+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.610067+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.610538+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.617830+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.618076+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.828742+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.828872+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.829213+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.829293+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.829298+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.830103+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:53:12.830167+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:53:12.830233+00:00", "trade", 13.09, 380.0]
["2026-10-01T17:53:12.830293+00:00", "trade", 13.09, 292.0]
["2026-10-01T17:53:12.830416+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:53:12.830446+00:00", "trade", 13.09, 19.0]
["2026-10-01T17:53:12.830453+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:53:12.830453+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:53:12.830453+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:53:12.830455+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:53:12.830458+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:53:12.830458+00:00", "trade", 13.09, 173.0]
["2026-10-01T17:53:12.830519+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.830521+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.830560+00:00", "trade", 13.09, 99.0]
["2026-10-01T17:53:12.830563+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:53:12.830609+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.830618+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.830669+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:53:12.830669+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.830675+00:00", "trade", 13.09, 92.0]
["2026-10-01T17:53:12.830675+00:00", "trade", 13.09, 4.0]
["2026-10-01T17:53:12.830679+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.830679+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.830684+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:53:12.830684+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.830711+00:00", "trade", 13.09, 96.0]
["2026-10-01T17:53:12.830714+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.830717+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.830720+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.830720+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:53:12.830724+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.830724+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.830726+00:00", "trade", 13.09, 150.0]
["2026-10-01T17:53:12.830744+00:00", "trade", 13.09, 4052.0]
["2026-10-01T17:53:12.830798+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.830813+00:00", "trade", 13.09, 596.0]
["2026-10-01T17:53:12.830882+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.831098+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.831108+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.831129+00:00", "trade", 13.09, 325.0]
["2026-10-01T17:53:12.831135+00:00", "trade", 13.09, 900.0]
["2026-10-01T17:53:12.831135+00:00", "trade", 13.09, 51.0]
["2026-10-01T17:53:12.831138+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.831141+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:53:12.831141+00:00", "trade", 13.09, 3.0]
["2026-10-01T17:53:12.831141+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:53:12.831144+00:00", "trade", 13.09, 421.0]
["2026-10-01T17:53:12.831219+00:00", "trade", 13.09, 79.0]
["2026-10-01T17:53:12.831261+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.831539+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.831589+00:00", "trade", 13.09, 1228.0]
["2026-10-01T17:53:12.831601+00:00", "trade", 13.09, 10.0]
["2026-10-01T17:53:12.831604+00:00", "trade", 13.09, 90.0]
["2026-10-01T17:53:12.831614+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:53:12.831715+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.831719+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:53:12.831719+00:00", "trade", 13.09, 10.0]
["2026-10-01T17:53:12.831769+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831769+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831778+00:00", "trade", 13.09, 75.0]
["2026-10-01T17:53:12.831789+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831800+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:53:12.831800+00:00", "trade", 13.09, 79.0]
["2026-10-01T17:53:12.831809+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831815+00:00", "trade", 13.09, 347.0]
["2026-10-01T17:53:12.831815+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.831819+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831820+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.831824+00:00", "trade", 13.09, 800.0]
["2026-10-01T17:53:12.831824+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831827+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:53:12.831827+00:00", "trade", 13.09, 900.0]
["2026-10-01T17:53:12.831830+00:00", "trade", 13.09, 473.0]
["2026-10-01T17:53:12.831830+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.831839+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831844+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831850+00:00", "trade", 13.09, 221.0]
["2026-10-01T17:53:12.831872+00:00", "trade", 13.09, 2921.0]
["2026-10-01T17:53:12.831874+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.831970+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.832008+00:00", "trade", 13.09, 2079.0]
["2026-10-01T17:53:12.832010+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.832011+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832014+00:00", "trade", 13.09, 742.0]
["2026-10-01T17:53:12.832015+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.832016+00:00", "trade", 13.09, 3500.0]
["2026-10-01T17:53:12.832170+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:53:12.832293+00:00", "trade", 13.09, 1500.0]
["2026-10-01T17:53:12.832293+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832295+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.832299+00:00", "trade", 13.09, 26.0]
["2026-10-01T17:53:12.832299+00:00", "trade", 13.09, 600.0]
["2026-10-01T17:53:12.832302+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:53:12.832308+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832308+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832308+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832308+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832341+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.832341+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.832404+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.832473+00:00", "trade", 13.09, 10.0]
["2026-10-01T17:53:12.832485+00:00", "trade", 13.09, 1000.0]
["2026-10-01T17:53:12.832495+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832496+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.832497+00:00", "trade", 13.09, 25.0]
["2026-10-01T17:53:12.832500+00:00", "trade", 13.09, 475.0]
["2026-10-01T17:53:12.832503+00:00", "trade", 13.09, 1000.0]
["2026-10-01T17:53:12.832503+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832548+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.832548+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832569+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832572+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:53:12.832575+00:00", "trade", 13.09, 990.0]
["2026-10-01T17:53:12.832681+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832684+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.832684+00:00", "trade", 13.09, 25.0]
["2026-10-01T17:53:12.832726+00:00", "trade", 13.095, 4.0]
["2026-10-01T17:53:12.832726+00:00", "trade", 13.095, 300.0]
["2026-10-01T17:53:12.832762+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:53:12.832762+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.832767+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.832768+00:00", "trade", 13.09, 1000.0]
["2026-10-01T17:53:12.832780+00:00", "trade", 13.09, 4532.0]
["2026-10-01T17:53:12.832782+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.832879+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.833017+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833087+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833087+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833089+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.833097+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833138+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833143+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833253+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833255+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:53:12.833255+00:00", "trade", 13.09, 175.0]
["2026-10-01T17:53:12.833258+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833258+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833342+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.833375+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.833378+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833408+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833419+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833419+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833419+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833423+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833579+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833706+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:53:12.833729+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.833946+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.833986+00:00", "trade", 13.09, 74.0]
["2026-10-01T17:53:12.833989+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:53:12.833992+00:00", "trade", 13.095, 473.0]
["2026-10-01T17:53:12.833992+00:00", "trade", 13.095, 127.0]
["2026-10-01T17:53:12.834020+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.834050+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.834130+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.834160+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.834199+00:00", "trade", 13.095, 300.0]
["2026-10-01T17:53:12.834225+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.834262+00:00", "trade", 13.095, 225.0]
["2026-10-01T17:53:12.834476+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.834485+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.834902+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.835262+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.835779+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.838099+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:53:12.838271+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:53:12.838304+00:00", "trade", 13.08, 173.0]
["2026-10-01T17:53:12.838337+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:53:12.838472+00:00", "trade", 13.08, 1.0]
["2026-10-01T17:53:12.838529+00:00", "trade", 13.08, 325.0]
["2026-10-01T17:53:12.838559+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:53:12.838584+00:00", "trade", 13.08, 500.0]
["2026-10-01T17:53:12.838901+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.839022+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.839022+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.839027+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.839543+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.839623+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.839735+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:53:12.840580+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:53:12.847840+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.848645+00:00", "trade", 13.095, 4.0]
["2026-10-01T17:53:12.873166+00:00", "trade", 13.095, 2359.0]
["2026-10-01T17:53:12.873839+00:00", "trade", 13.095, 2979.0]
["2026-10-01T17:53:12.873857+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:53:12.873954+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:53:12.874431+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.874531+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:53:12.875301+00:00", "trade", 13.095, 2700.0]
["2026-10-01T17:53:12.875352+00:00", "trade", 13.095, 600.0]
["2026-10-01T17:53:12.875352+00:00", "trade", 13.095, 2100.0]
["2026-10-01T17:53:12.876246+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.876249+00:00", "trade", 13.095, 2600.0]
["2026-10-01T17:53:12.876315+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.876315+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.876751+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.881318+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.882548+00:00", "trade", 13.095, 200.0]
["2026-10-01T17:53:12.891326+00:00", "trade", 13.095, 200.0]
["2026-10-01T17:53:12.901961+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.907580+00:00", "trade", 13.0998, 34.0]
["2026-10-01T17:53:12.908447+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.908762+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.910487+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.911083+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.913585+00:00", "trade", 13.1, 107.0]
["2026-10-01T17:53:12.913648+00:00", "trade", 13.1, 8.0]
["2026-10-01T17:53:12.913678+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:12.913768+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:12.913832+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:12.913855+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.914030+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:12.914659+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:12.914687+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.914727+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.914807+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.915288+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.915809+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.915990+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:12.916361+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:12.919061+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.919897+00:00", "trade", 13.1, 11.0]
["2026-10-01T17:53:12.920399+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:53:12.920787+00:00", "trade", 13.095, 174.0]
["2026-10-01T17:53:12.930356+00:00", "trade", 13.0998, 1.0]
["2026-10-01T17:53:12.936213+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.001153+00:00", "trade", 13.09, 9000.0]
["2026-10-01T17:53:13.390601+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:53:13.391043+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:53:13.392012+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:53:13.392072+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:53:13.392163+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392253+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392283+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392291+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:53:13.392323+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392339+00:00", "trade", 13.1, 798.0]
["2026-10-01T17:53:13.392800+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392800+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392804+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392840+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392857+00:00", "trade", 13.1, 71.0]
["2026-10-01T17:53:13.392880+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.392960+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.393001+00:00", "trade", 13.1, 79.0]
["2026-10-01T17:53:13.393601+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.396330+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:13.401433+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:53:13.412671+00:00", "trade", 13.1, 221.0]
["2026-10-01T17:53:13.412922+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.413368+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.432332+00:00", "trade", 13.1, 11.0]
["2026-10-01T17:53:13.604062+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.604995+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.630600+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.695891+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:53:13.832932+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.904492+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.904543+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:13.905660+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.260074+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.260159+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.304660+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.327865+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.400032+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.400969+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.424660+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.517216+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.518168+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:14.933597+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.012028+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.012930+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.518454+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.598690+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.717788+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.718039+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.839022+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.839919+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:15.892319+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:16.389216+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:16.390614+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:16.391096+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:16.397832+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:16.448552+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:16.543859+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:16.544305+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:16.725815+00:00", "trade", 13.0988, 1.0]
["2026-10-01T17:53:16.793148+00:00", "trade", 13.0797, 30.0]
["2026-10-01T17:53:17.477506+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:17.478494+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:17.478529+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:17.502958+00:00", "trade", 13.1, 3.0]
["2026-10-01T17:53:18.338539+00:00", "trade", 13.095, 1124.0]
["2026-10-01T17:53:18.339132+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:18.339132+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:18.339167+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:18.339292+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:18.358641+00:00", "trade", 13.09, 450.0]
["2026-10-01T17:53:18.367858+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:19.563898+00:00", "trade", 13.098, 5.0]
["2026-10-01T17:53:19.569290+00:00", "trade", 13.0976, 4.0]
["2026-10-01T17:53:22.273617+00:00", "trade", 13.095, 600.0]
["2026-10-01T17:53:23.188468+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:23.272077+00:00", "trade", 13.1091, 100.0]
["2026-10-01T17:53:23.291739+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:23.991458+00:00", "trade", 13.0958, 1.0]
["2026-10-01T17:53:24.071822+00:00", "trade", 13.1081, 200.0]
["2026-10-01T17:53:24.169605+00:00", "trade", 13.095, 21.0]
["2026-10-01T17:53:24.659032+00:00", "trade", 13.098, 9000.0]
["2026-10-01T17:53:24.685835+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:24.686229+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:24.686348+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:24.686419+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:24.686873+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:24.687281+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:24.687551+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:24.687872+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:24.687912+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:24.749694+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:24.972845+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:25.394321+00:00", "trade", 13.1, 3.0]
["2026-10-01T17:53:25.394878+00:00", "trade", 13.09, 7.0]
["2026-10-01T17:53:25.395902+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:25.396135+00:00", "trade", 13.095, 37.0]
["2026-10-01T17:53:25.590605+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:25.961203+00:00", "trade", 13.0999, 1.0]
["2026-10-01T17:53:26.222793+00:00", "trade", 13.0986, 3.0]
["2026-10-01T17:53:26.357463+00:00", "trade", 13.095, 2.0]
["2026-10-01T17:53:26.358859+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:53:26.377872+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:53:27.081087+00:00", "trade", 13.0798, 10.0]
["2026-10-01T17:53:27.833065+00:00", "trade", 13.095, 3000.0]
["2026-10-01T17:53:27.853992+00:00", "trade", 13.1, 15000.0]
["2026-10-01T17:53:27.858656+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129166+00:00", "trade", 13.1, 9.0]
["2026-10-01T17:53:28.129168+00:00", "trade", 13.1, 68.0]
["2026-10-01T17:53:28.129171+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:53:28.129207+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:53:28.129210+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:53:28.129217+00:00", "trade", 13.1, 4900.0]
["2026-10-01T17:53:28.129217+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:53:28.129220+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:53:28.129220+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:53:28.129226+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:53:28.129226+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129229+00:00", "trade", 13.1, 148.0]
["2026-10-01T17:53:28.129229+00:00", "trade", 13.1, 77.0]
["2026-10-01T17:53:28.129232+00:00", "trade", 13.1, 68.0]
["2026-10-01T17:53:28.129232+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129318+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129373+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129378+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129388+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129413+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129418+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129448+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129457+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:53:28.129466+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:53:28.129475+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129475+00:00", "trade", 13.1, 38.0]
["2026-10-01T17:53:28.129475+00:00", "trade", 13.1, 3512.0]
["2026-10-01T17:53:28.129478+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:53:28.129478+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129481+00:00", "trade", 13.1, 50.0]
["2026-10-01T17:53:28.129498+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129503+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129503+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129508+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129508+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129511+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129520+00:00", "trade", 13.1, 2941.0]
["2026-10-01T17:53:28.129529+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129550+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129556+00:00", "trade", 13.1, 1750.0]
["2026-10-01T17:53:28.129574+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129575+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129586+00:00", "trade", 13.1, 2941.0]
["2026-10-01T17:53:28.129593+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129598+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129614+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129614+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129635+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:53:28.129637+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129637+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129641+00:00", "trade", 13.1, 142.0]
["2026-10-01T17:53:28.129643+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129644+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:53:28.129644+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129647+00:00", "trade", 13.1, 2300.0]
["2026-10-01T17:53:28.129647+00:00", "trade", 13.1, 4.0]
["2026-10-01T17:53:28.129650+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129658+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129683+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129685+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129710+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129728+00:00", "trade", 13.1, 2941.0]
["2026-10-01T17:53:28.129739+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129749+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129770+00:00", "trade", 13.1, 1750.0]
["2026-10-01T17:53:28.129774+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129784+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129788+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129788+00:00", "trade", 13.1, 2700.0]
["2026-10-01T17:53:28.129789+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129794+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129795+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129809+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129830+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129881+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129894+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129899+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129902+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129930+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129934+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:53:28.129953+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.129954+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.129994+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130120+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130140+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130180+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130200+00:00", "trade", 13.1, 178.0]
["2026-10-01T17:53:28.130248+00:00", "trade", 13.1, 77.0]
["2026-10-01T17:53:28.130275+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130290+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130310+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130390+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130431+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130431+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130435+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130435+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130446+00:00", "trade", 13.1, 6300.0]
["2026-10-01T17:53:28.130450+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:53:28.130455+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:53:28.130458+00:00", "trade", 13.1, 83.0]
["2026-10-01T17:53:28.130461+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:53:28.130464+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:53:28.130471+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130474+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:53:28.130474+00:00", "trade", 13.1, 55.0]
["2026-10-01T17:53:28.130477+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.130483+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:53:28.130485+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.130488+00:00", "trade", 13.1, 1200.0]
["2026-10-01T17:53:28.130506+00:00", "trade", 13.1, 116.0]
["2026-10-01T17:53:28.130511+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130552+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:53:28.130552+00:00", "trade", 13.105, 1200.0]
["2026-10-01T17:53:28.130558+00:00", "trade", 13.1, 6800.0]
["2026-10-01T17:53:28.130558+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.130564+00:00", "trade", 13.1, 1600.0]
["2026-10-01T17:53:28.130564+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:53:28.130567+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.130567+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:53:28.130570+00:00", "trade", 13.1, 1700.0]
["2026-10-01T17:53:28.130570+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:53:28.130573+00:00", "trade", 13.1, 518.0]
["2026-10-01T17:53:28.130576+00:00", "trade", 13.1, 515.0]
["2026-10-01T17:53:28.130576+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:53:28.130579+00:00", "trade", 13.1, 83.0]
["2026-10-01T17:53:28.130588+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:53:28.130591+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130591+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130594+00:00", "trade", 13.1, 83.0]
["2026-10-01T17:53:28.130603+00:00", "trade", 13.1, 22.0]
["2026-10-01T17:53:28.130618+00:00", "trade", 13.105, 1750.0]
["2026-10-01T17:53:28.130636+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130671+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130671+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130716+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130751+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130756+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130791+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130816+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:53:28.130879+00:00", "trade", 13.105, 12.0]
["2026-10-01T17:53:28.130911+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.130915+00:00", "trade", 13.1, 12.0]
["2026-10-01T17:53:28.130939+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:53:28.130949+00:00", "trade", 13.1, 1068.0]
["2026-10-01T17:53:28.130960+00:00", "trade", 13.1, 1750.0]
["2026-10-01T17:53:28.130979+00:00", "trade", 13.1, 981.0]
["2026-10-01T17:53:28.130992+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131012+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:53:28.131030+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:53:28.131032+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131042+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:53:28.131069+00:00", "trade", 13.1, 1103.0]
["2026-10-01T17:53:28.131099+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:53:28.131112+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131117+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131132+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:53:28.131159+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:53:28.131171+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:53:28.131186+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:53:28.131192+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131232+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131258+00:00", "trade", 13.1, 17500.0]
["2026-10-01T17:53:28.131282+00:00", "trade", 13.1, 488.0]
["2026-10-01T17:53:28.131288+00:00", "trade", 13.105, 300.0]
["2026-10-01T17:53:28.131339+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.131433+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131588+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131633+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131673+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131713+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131753+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.131760+00:00", "trade", 13.1, 31401.0]
["2026-10-01T17:53:28.131869+00:00", "trade", 13.105, 1609.0]
["2026-10-01T17:53:28.132029+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.132114+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.132114+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.132149+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.132194+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.132711+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.134635+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.134635+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.135111+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.135753+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.147797+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.148002+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.149148+00:00", "trade", 13.105, 2700.0]
["2026-10-01T17:53:28.149151+00:00", "trade", 13.105, 2956.0]
["2026-10-01T17:53:28.149157+00:00", "trade", 13.1, 6500.0]
["2026-10-01T17:53:28.149157+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.149160+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.149163+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:53:28.149163+00:00", "trade", 13.1, 700.0]
["2026-10-01T17:53:28.149169+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.149169+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:53:28.149169+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.149217+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:53:28.149235+00:00", "trade", 13.1, 2600.0]
["2026-10-01T17:53:28.149340+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:53:28.149340+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.149343+00:00", "trade", 13.1, 1400.0]
["2026-10-01T17:53:28.149346+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.149346+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.149406+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:53:28.149539+00:00", "trade", 13.1, 400.0]
["2026-10-01T17:53:28.149545+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:53:28.149548+00:00", "trade", 13.105, 1900.0]
["2026-10-01T17:53:28.149554+00:00", "trade", 13.105, 237.0]
["2026-10-01T17:53:28.149557+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:53:28.149585+00:00", "trade", 13.105, 2462.0]
["2026-10-01T17:53:28.149585+00:00", "trade", 13.1, 2338.0]
["2026-10-01T17:53:28.149587+00:00", "trade", 13.1, 1500.0]
["2026-10-01T17:53:28.149590+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:53:28.149632+00:00", "trade", 13.1, 1068.0]
["2026-10-01T17:53:28.149641+00:00", "trade", 13.1, 4491.0]
["2026-10-01T17:53:28.149719+00:00", "trade", 13.105, 1928.0]
["2026-10-01T17:53:28.149740+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:53:28.149746+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:53:28.149746+00:00", "trade", 13.1, 1209.0]
["2026-10-01T17:53:28.149750+00:00", "trade", 13.105, 431.0]
["2026-10-01T17:53:28.149752+00:00", "trade", 13.1, 3000.0]
["2026-10-01T17:53:28.149758+00:00", "trade", 13.1, 1741.0]
["2026-10-01T17:53:28.150077+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150117+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150117+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150157+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150157+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150173+00:00", "trade", 13.1, 649.0]
["2026-10-01T17:53:28.150276+00:00", "trade", 13.1, 601.0]
["2026-10-01T17:53:28.150277+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150313+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150313+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150318+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150473+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.150552+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:53:28.150769+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:53:28.151200+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.151283+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:53:28.151322+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:53:28.151560+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.151636+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.153535+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:53:28.176546+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:53:28.176546+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:53:28.176549+00:00", "trade", 13.1, 700.0]
["2026-10-01T17:53:28.176808+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:53:28.176814+00:00", "trade", 13.105, 2100.0]
["2026-10-01T17:53:28.176841+00:00", "trade", 13.105, 577.0]
["2026-10-01T17:53:28.176841+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:53:28.176847+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:53:28.176904+00:00", "trade", 13.105, 577.0]
["2026-10-01T17:53:28.177129+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:53:28.177217+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:53:28.177367+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.177487+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.177608+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.179129+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:53:28.180449+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.193597+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:53:28.232824+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.232824+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.233305+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.235104+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.322934+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.322974+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.421368+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.424009+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.573840+00:00", "trade", 13.0817, 100.0]
["2026-10-01T17:53:28.794511+00:00", "trade", 13.105, 4300.0]
["2026-10-01T17:53:28.843768+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.892840+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.892880+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.893156+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:28.954365+00:00", "trade", 13.0882, 4.0]
["2026-10-01T17:53:29.301437+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:29.497158+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:29.597554+00:00", "trade", 13.1001, 3000.0]
["2026-10-01T17:53:29.792069+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:53:30.004952+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:30.497484+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:30.498602+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:30.653707+00:00", "trade", 13.0882, 21.0]
["2026-10-01T17:53:31.296841+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:53:31.299372+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:32.249574+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:32.618722+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:32.654904+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:32.676847+00:00", "trade", 13.1006, 10.0]
["2026-10-01T17:53:33.065378+00:00", "trade", 13.1042, 13.0]
["2026-10-01T17:53:33.065747+00:00", "trade", 13.1042, 1.0]
["2026-10-01T17:53:33.066759+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:33.561757+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:33.561832+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:53:33.562439+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:33.562479+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:33.946508+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:34.343630+00:00", "trade", 13.0938, 200.0]
["2026-10-01T17:53:34.373683+00:00", "trade", 13.1095, 98.0]
["2026-10-01T17:53:34.427960+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:53:34.629184+00:00", "trade", 13.105, 5.0]
["2026-10-01T17:53:35.257974+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:37.485275+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:37.630486+00:00", "trade", 13.105, 373.0]
["2026-10-01T17:53:37.672171+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.672180+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.672180+00:00", "trade", 13.11, 1400.0]
["2026-10-01T17:53:37.672184+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:53:37.672186+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:53:37.672225+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.672229+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.672232+00:00", "trade", 13.11, 800.0]
["2026-10-01T17:53:37.672234+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:53:37.672234+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:53:37.672237+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:53:37.672240+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:53:37.672244+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.672244+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:53:37.672249+00:00", "trade", 13.11, 1100.0]
["2026-10-01T17:53:37.672249+00:00", "trade", 13.11, 4200.0]
["2026-10-01T17:53:37.672249+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:53:37.672252+00:00", "trade", 13.11, 700.0]
["2026-10-01T17:53:37.672252+00:00", "trade", 13.11, 900.0]
["2026-10-01T17:53:37.672252+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:53:37.672255+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:53:37.672255+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.672258+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:53:37.672258+00:00", "trade", 13.11, 57.0]
["2026-10-01T17:53:37.672261+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:53:37.672396+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:37.672396+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:37.672410+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:37.672424+00:00", "trade", 13.11, 1700.0]
["2026-10-01T17:53:37.672424+00:00", "trade", 13.11, 128.0]
["2026-10-01T17:53:37.672426+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:37.672427+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:53:37.672430+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:53:37.672430+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.672431+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:37.672433+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.672436+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:53:37.672436+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:53:37.672496+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:53:37.672550+00:00", "trade", 13.11, 1750.0]
["2026-10-01T17:53:37.672596+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:53:37.672649+00:00", "trade", 13.11, 550.0]
["2026-10-01T17:53:37.672686+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:53:37.672696+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:53:37.672741+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:53:37.672751+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:53:37.672802+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:53:37.672841+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672847+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672857+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672892+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672937+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672962+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672962+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672967+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672967+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672972+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672972+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672977+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.672982+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673012+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673012+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673022+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673022+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673022+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673032+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673057+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673132+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673177+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673253+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673338+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673338+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673448+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673613+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673638+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.673814+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.674776+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.674836+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.674952+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.675172+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.675310+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:53:37.676240+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.677377+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.677979+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.679629+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:53:37.680234+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.680279+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.683532+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.683737+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.687486+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.687501+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.687942+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.689381+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.689396+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.689506+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.720064+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.754451+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.773110+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.826743+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:37.829038+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.058730+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.096465+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.112598+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.158532+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.158973+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.159009+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.159044+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.177325+00:00", "trade", 13.11, 15000.0]
["2026-10-01T17:53:38.279851+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.281891+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.908112+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.909054+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.909480+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.966746+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:38.967538+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:39.197134+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:39.197350+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:39.742057+00:00", "trade", 13.0927, 18.0]
["2026-10-01T17:53:39.927037+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:40.304485+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:40.305031+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:40.306670+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:40.306911+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:40.307988+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:40.309071+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:40.517702+00:00", "trade", 13.1101, 1.0]
["2026-10-01T17:53:40.598213+00:00", "trade", 13.1188, 1.0]
["2026-10-01T17:53:40.673869+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:41.012204+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:41.062153+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:41.207614+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:41.210717+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:41.356970+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:41.384084+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:41.519089+00:00", "trade", 13.1129, 220.0]
["2026-10-01T17:53:42.431334+00:00", "trade", 13.1176, 228.0]
["2026-10-01T17:53:42.431704+00:00", "trade", 13.1176, 1.0]
["2026-10-01T17:53:43.461915+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:44.012416+00:00", "trade", 13.1158, 1.0]
["2026-10-01T17:53:44.073606+00:00", "trade", 13.097, 1.0]
["2026-10-01T17:53:44.169657+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:53:44.205391+00:00", "trade", 13.12, 14.0]
["2026-10-01T17:53:45.029418+00:00", "trade", 13.12, 3.0]
["2026-10-01T17:53:45.029456+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.029566+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.030047+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.030047+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.030167+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.030603+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.150328+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.151085+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.151526+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:45.415610+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:46.423873+00:00", "trade", 13.1173, 250.0]
["2026-10-01T17:53:46.425057+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:46.692865+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:47.731882+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:48.191622+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:48.355341+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:48.395261+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:48.752065+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:49.219471+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:53:49.912040+00:00", "trade", 13.1073, 4.0]
["2026-10-01T17:53:50.131124+00:00", "trade", 13.1131, 10000.0]
["2026-10-01T17:53:50.417973+00:00", "trade", 13.0837, 200.0]
["2026-10-01T17:53:50.556979+00:00", "trade", 13.0832, 49.0]
["2026-10-01T17:53:50.559009+00:00", "trade", 13.0836, 16.0]
["2026-10-01T17:53:50.688123+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:51.132438+00:00", "trade", 13.115, 3.0]
["2026-10-01T17:53:51.233972+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:51.561006+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:51.599668+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:51.604402+00:00", "trade", 13.118, 200.0]
["2026-10-01T17:53:51.604980+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:52.327430+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:52.682907+00:00", "trade", 13.1198, 237.0]
["2026-10-01T17:53:52.684284+00:00", "trade", 13.115, 295.0]
["2026-10-01T17:53:53.115270+00:00", "trade", 13.1162, 3000.0]
["2026-10-01T17:53:53.459881+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:53:53.569190+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:53.686504+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:54.211238+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:54.256696+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:54.256752+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:54.528580+00:00", "trade", 13.115, 50.0]
["2026-10-01T17:53:54.529090+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:54.925428+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:54.927154+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:53:55.058029+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.058039+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.058114+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.058730+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.060825+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.061667+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.062910+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.062985+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.066800+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.554715+00:00", "trade", 13.1177, 20.0]
["2026-10-01T17:53:55.555873+00:00", "trade", 13.115, 1434.0]
["2026-10-01T17:53:55.920436+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.920441+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:55.921183+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.000928+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.054946+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.151456+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.151636+00:00", "trade", 13.12, 3.0]
["2026-10-01T17:53:56.152293+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.165550+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.187617+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.188554+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.219907+00:00", "trade", 13.12, 50.0]
["2026-10-01T17:53:56.429127+00:00", "trade", 13.12, 200.0]
["2026-10-01T17:53:56.429142+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:56.435809+00:00", "trade", 13.12, 300.0]
["2026-10-01T17:53:57.646340+00:00", "trade", 13.1199, 1525.0]
["2026-10-01T17:53:57.647437+00:00", "trade", 13.115, 8.0]
["2026-10-01T17:53:57.881055+00:00", "trade", 13.115, 2000.0]
["2026-10-01T17:53:58.134765+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:53:58.160723+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:53:58.161345+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:58.238974+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:58.271572+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:58.272630+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:58.472102+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:53:58.472535+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:58.696550+00:00", "trade", 13.1195, 7.0]
["2026-10-01T17:53:58.701731+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:58.983381+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:58.983782+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:53:59.127975+00:00", "trade", 13.12, 15.0]
["2026-10-01T17:53:59.482519+00:00", "trade", 13.1199, 1525.0]
["2026-10-01T17:53:59.483818+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:53:59.509475+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:53:59.618443+00:00", "trade", 13.115, 9900.0]
["2026-10-01T17:53:59.813802+00:00", "trade", 13.0999, 8.0]
["2026-10-01T17:53:59.825131+00:00", "trade", 13.0999, 4.0]
["2026-10-01T17:53:59.846523+00:00", "trade", 13.1163, 40.0]
["2026-10-01T17:53:59.846902+00:00", "trade", 13.1163, 1.0]
["2026-10-01T17:54:00.004973+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:00.455918+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:54:00.457394+00:00", "trade", 13.115, 574.0]
["2026-10-01T17:54:00.916773+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:01.522391+00:00", "trade", 13.12, 50.0]
["2026-10-01T17:54:01.530071+00:00", "trade", 13.118, 1400.0]
["2026-10-01T17:54:02.315938+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:02.316093+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:02.441386+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:03.238425+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:54:03.566238+00:00", "trade", 13.0844, 26.0]
["2026-10-01T17:54:03.917411+00:00", "trade", 13.118, 1.0]
["2026-10-01T17:54:04.538547+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:04.539024+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:05.096801+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:05.097859+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:05.363968+00:00", "trade", 13.12, 50.0]
["2026-10-01T17:54:05.364759+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:05.365330+00:00", "trade", 13.115, 289.0]
["2026-10-01T17:54:05.459434+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:05.806604+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:54:05.807112+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:05.840080+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:05.887222+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:07.104270+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:54:07.520569+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:54:08.068148+00:00", "trade", 13.11, 9000.0]
["2026-10-01T17:54:08.437210+00:00", "trade", 13.1198, 3.0]
["2026-10-01T17:54:08.551858+00:00", "trade", 13.0849, 100.0]
["2026-10-01T17:54:09.203188+00:00", "trade", 13.12, 50.0]
["2026-10-01T17:54:09.243823+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:54:09.352809+00:00", "trade", 13.0959, 100.0]
["2026-10-01T17:54:09.389784+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.390355+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.490889+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.490994+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.491315+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.491611+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.491656+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.491796+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.496949+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.500031+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.500091+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.506907+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.507083+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.507880+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:09.600605+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:10.206231+00:00", "trade", 13.115, 852.0]
["2026-10-01T17:54:10.206601+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:54:10.772993+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:54:10.862604+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:10.862634+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:10.996207+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.221351+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:54:11.436059+00:00", "trade", 13.107, 200.0]
["2026-10-01T17:54:11.447164+00:00", "trade", 13.107, 100.0]
["2026-10-01T17:54:11.461686+00:00", "trade", 13.1197, 250.0]
["2026-10-01T17:54:11.487155+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.500347+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.502207+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.519673+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.520415+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.654028+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.654083+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.744032+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.744102+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.744939+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.806891+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.867120+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.907917+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.937277+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.970416+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.981578+00:00", "trade", 13.115, 500.0]
["2026-10-01T17:54:11.984048+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:11.996448+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.000748+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.017625+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:54:12.017628+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:12.023838+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.032685+00:00", "trade", 13.115, 400.0]
["2026-10-01T17:54:12.037078+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:54:12.038312+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.061372+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.061454+00:00", "trade", 13.11, 65.0]
["2026-10-01T17:54:12.061460+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.061508+00:00", "trade", 13.11, 20.0]
["2026-10-01T17:54:12.061533+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.061974+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.061979+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062077+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.062084+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062123+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:12.062124+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062125+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:12.062144+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062154+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062188+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:54:12.062188+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:12.062192+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.062194+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062197+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.062197+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:12.062197+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.062200+00:00", "trade", 13.11, 696.0]
["2026-10-01T17:54:12.062207+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:12.062207+00:00", "trade", 13.11, 80.0]
["2026-10-01T17:54:12.062209+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062239+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:54:12.062239+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:12.062269+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062305+00:00", "trade", 13.11, 6.0]
["2026-10-01T17:54:12.062312+00:00", "trade", 13.11, 203.0]
["2026-10-01T17:54:12.062315+00:00", "trade", 13.11, 22.0]
["2026-10-01T17:54:12.062318+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:12.062318+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:12.062324+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:12.062324+00:00", "trade", 13.11, 7.0]
["2026-10-01T17:54:12.062326+00:00", "trade", 13.11, 218.0]
["2026-10-01T17:54:12.062329+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:12.062329+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.062335+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.062335+00:00", "trade", 13.11, 418.0]
["2026-10-01T17:54:12.062341+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:12.062356+00:00", "trade", 13.11, 2017.0]
["2026-10-01T17:54:12.062359+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062383+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:12.062399+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:54:12.062402+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:54:12.062408+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:12.062435+00:00", "trade", 13.115, 499.0]
["2026-10-01T17:54:12.062441+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:12.062543+00:00", "trade", 13.11, 315.0]
["2026-10-01T17:54:12.062558+00:00", "trade", 13.11, 2142.0]
["2026-10-01T17:54:12.062561+00:00", "trade", 13.11, 8.0]
["2026-10-01T17:54:12.062565+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:12.062568+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:54:12.062568+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:54:12.062571+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:12.062571+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:54:12.062675+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062785+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.062835+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.063001+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.063016+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.063031+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.063111+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.063858+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.064495+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.066103+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.072584+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.078343+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.081249+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.135430+00:00", "trade", 13.115, 512.0]
["2026-10-01T17:54:12.141187+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.174226+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.202949+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.249841+00:00", "trade", 13.11, 987.0]
["2026-10-01T17:54:12.268139+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.275041+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.281641+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:54:12.297093+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.304802+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.341774+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.351307+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.351326+00:00", "trade", 13.115, 80.0]
["2026-10-01T17:54:12.355788+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.390332+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:12.390475+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.391237+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:54:12.415791+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.416357+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.416387+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.416853+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.417595+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.432135+00:00", "trade", 13.0857, 100.0]
["2026-10-01T17:54:12.524630+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.525101+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.537210+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.565281+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.565753+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.565828+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.565888+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.590296+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.600831+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.627770+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.630661+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:54:12.631975+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.638426+00:00", "trade", 13.115, 600.0]
["2026-10-01T17:54:12.638756+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:54:12.644440+00:00", "trade", 13.115, 700.0]
["2026-10-01T17:54:12.653552+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.655646+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.677940+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.685674+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:54:12.695056+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:54:12.697240+00:00", "trade", 13.115, 2000.0]
["2026-10-01T17:54:12.705791+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.705986+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.708292+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.711053+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.732890+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.757912+00:00", "trade", 13.115, 2000.0]
["2026-10-01T17:54:12.789074+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.822333+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.823907+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.823992+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.824032+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.824032+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.847673+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.854157+00:00", "trade", 13.11, 1699.0]
["2026-10-01T17:54:12.854162+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.854162+00:00", "trade", 13.11, 1500.0]
["2026-10-01T17:54:12.854162+00:00", "trade", 13.11, 1166.0]
["2026-10-01T17:54:12.854165+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:54:12.854255+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:12.854259+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:54:12.854259+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:12.854261+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:54:12.854264+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:12.854508+00:00", "trade", 13.11, 1422.0]
["2026-10-01T17:54:12.854542+00:00", "trade", 13.11, 1500.0]
["2026-10-01T17:54:12.854544+00:00", "trade", 13.115, 2600.0]
["2026-10-01T17:54:12.854547+00:00", "trade", 13.11, 250.0]
["2026-10-01T17:54:12.854550+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:54:12.854559+00:00", "trade", 13.11, 607.0]
["2026-10-01T17:54:12.854563+00:00", "trade", 13.11, 49.0]
["2026-10-01T17:54:12.854569+00:00", "trade", 13.11, 5.0]
["2026-10-01T17:54:12.854569+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:12.854571+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:12.854578+00:00", "trade", 13.115, 2700.0]
["2026-10-01T17:54:12.854580+00:00", "trade", 13.11, 42.0]
["2026-10-01T17:54:12.854584+00:00", "trade", 13.11, 12.0]
["2026-10-01T17:54:12.854600+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.854601+00:00", "trade", 13.11, 2700.0]
["2026-10-01T17:54:12.854701+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.855141+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.855218+00:00", "trade", 13.11, 650.0]
["2026-10-01T17:54:12.855221+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:54:12.860327+00:00", "trade", 13.11, 1176.0]
["2026-10-01T17:54:12.886105+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.887243+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.890176+00:00", "trade", 13.11, 693.0]
["2026-10-01T17:54:12.890185+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.890296+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.909601+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.911791+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:54:12.918798+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:54:12.930000+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.941617+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.944604+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.944689+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.944845+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.950649+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.953882+00:00", "trade", 13.115, 700.0]
["2026-10-01T17:54:12.955099+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.958832+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:54:12.970917+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.970975+00:00", "trade", 13.115, 1000.0]
["2026-10-01T17:54:12.972230+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.972235+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:12.983502+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.008607+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.008747+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.034674+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.037440+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.049624+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.049749+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.049769+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.050872+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.130156+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.152680+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.162779+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.163701+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.173830+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.194940+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.208583+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.209059+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.230470+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.230510+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.230565+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.231096+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.254436+00:00", "trade", 13.1101, 4300.0]
["2026-10-01T17:54:13.302481+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.324498+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.324629+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.324649+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.325295+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.325340+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.325466+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.326177+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.341714+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.342165+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.342606+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.358028+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.358053+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.429894+00:00", "trade", 13.11, 956.0]
["2026-10-01T17:54:13.458292+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.496889+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:13.564326+00:00", "trade", 13.115, 2000.0]
["2026-10-01T17:54:14.092260+00:00", "trade", 13.114, 4.0]
["2026-10-01T17:54:14.112302+00:00", "trade", 13.115, 9900.0]
["2026-10-01T17:54:14.137081+00:00", "trade", 13.1101, 3500.0]
["2026-10-01T17:54:14.158228+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.158293+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.218857+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.219769+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.252252+00:00", "trade", 13.115, 800.0]
["2026-10-01T17:54:14.313628+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.373615+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.373723+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:14.374277+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.374282+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.374297+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.374312+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.400475+00:00", "trade", 13.115, 2949.0]
["2026-10-01T17:54:14.401822+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.408369+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:54:14.409364+00:00", "trade", 13.115, 600.0]
["2026-10-01T17:54:14.409581+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:14.409631+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.409727+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.409918+00:00", "trade", 13.115, 2949.0]
["2026-10-01T17:54:14.409945+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:54:14.409945+00:00", "trade", 13.11, 1400.0]
["2026-10-01T17:54:14.409945+00:00", "trade", 13.11, 1400.0]
["2026-10-01T17:54:14.409960+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:54:14.410005+00:00", "trade", 13.11, 1106.0]
["2026-10-01T17:54:14.410007+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.410207+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.410258+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.410428+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.410591+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:14.410618+00:00", "trade", 13.11, 1900.0]
["2026-10-01T17:54:14.487589+00:00", "trade", 13.1128, 80.0]
["2026-10-01T17:54:14.509193+00:00", "trade", 13.1128, 1.0]
["2026-10-01T17:54:14.535644+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:54:14.568837+00:00", "trade", 13.115, 94.0]
["2026-10-01T17:54:14.597444+00:00", "trade", 13.1065, 100.0]
["2026-10-01T17:54:14.678763+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:14.679789+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.712991+00:00", "trade", 13.115, 10.0]
["2026-10-01T17:54:14.720789+00:00", "trade", 13.0867, 100.0]
["2026-10-01T17:54:14.837945+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.980980+00:00", "trade", 13.115, 600.0]
["2026-10-01T17:54:14.981067+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:14.981530+00:00", "trade", 13.115, 2606.0]
["2026-10-01T17:54:14.981530+00:00", "trade", 13.115, 2949.0]
["2026-10-01T17:54:14.981552+00:00", "trade", 13.11, 4394.0]
["2026-10-01T17:54:14.981552+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:54:14.981555+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:14.981557+00:00", "trade", 13.11, 1600.0]
["2026-10-01T17:54:14.981575+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:54:14.981575+00:00", "trade", 13.11, 176.0]
["2026-10-01T17:54:14.982033+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:14.989090+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:15.082568+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:15.121194+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:54:15.126370+00:00", "trade", 13.115, 2949.0]
["2026-10-01T17:54:15.126415+00:00", "trade", 13.115, 156.0]
["2026-10-01T17:54:15.337058+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:15.537424+00:00", "trade", 13.1165, 250.0]
["2026-10-01T17:54:15.753657+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:54:16.066810+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:16.216693+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:54:16.285226+00:00", "trade", 13.12, 15.0]
["2026-10-01T17:54:16.476826+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:16.561252+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:16.664367+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:16.719408+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:16.871520+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:16.872097+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:16.884521+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:17.012235+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:17.132707+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:17.145992+00:00", "trade", 13.12, 50.0]
["2026-10-01T17:54:17.146805+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:17.323850+00:00", "trade", 13.115, 800.0]
["2026-10-01T17:54:17.970882+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:54:18.600262+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:54:18.892615+00:00", "trade", 13.1177, 400.0]
["2026-10-01T17:54:19.039596+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:19.040723+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:19.111064+00:00", "trade", 13.1147, 1400.0]
["2026-10-01T17:54:19.181320+00:00", "trade", 13.0879, 15.0]
["2026-10-01T17:54:19.203759+00:00", "trade", 13.1186, 4.0]
["2026-10-01T17:54:19.268314+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:54:19.269423+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:19.270029+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:19.340757+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:19.710510+00:00", "trade", 13.1186, 1.0]
["2026-10-01T17:54:20.678381+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:20.689603+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:20.697466+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:20.699827+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:20.754216+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:21.104274+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:21.150620+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:21.416473+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:21.616940+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:21.617696+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:21.648700+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:21.680721+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:21.681679+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:21.964564+00:00", "trade", 13.115, 150.0]
["2026-10-01T17:54:22.395894+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.469509+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.574328+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.632297+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.680967+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.680972+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.680987+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.680987+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.680992+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:22.680992+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.681017+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.681022+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.681067+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.681092+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.681443+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.681644+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.681869+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.681934+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.812650+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.951877+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:22.952313+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.093268+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.093734+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.194529+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.203165+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.303840+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.325431+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.429679+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.438139+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.438206+00:00", "trade", 13.115, 8000.0]
["2026-10-01T17:54:23.454558+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.492341+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:23.493541+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.530824+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:23.530890+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.531196+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.531907+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.584538+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:54:23.587118+00:00", "trade", 13.115, 600.0]
["2026-10-01T17:54:23.589905+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:54:23.589993+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:54:23.590753+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:23.612970+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.844281+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.845574+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:23.846115+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.139273+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.139759+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.415364+00:00", "trade", 13.0881, 100.0]
["2026-10-01T17:54:24.444996+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.481502+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.481573+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.520821+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.521072+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.521267+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.521713+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.521753+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.957265+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.959593+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:24.960252+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.962808+00:00", "trade", 13.115, 400.0]
["2026-10-01T17:54:24.969905+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:24.976370+00:00", "trade", 13.115, 400.0]
["2026-10-01T17:54:25.792347+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:25.806446+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:25.809814+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:25.886181+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.190926+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.275853+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.282186+00:00", "trade", 13.115, 500.0]
["2026-10-01T17:54:26.313142+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.341855+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.544537+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.672281+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.672893+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.672943+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.673284+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:26.673775+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:27.090768+00:00", "trade", 13.1079, 19.0]
["2026-10-01T17:54:27.530900+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:27.586240+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:54:27.587442+00:00", "trade", 13.115, 941.0]
["2026-10-01T17:54:27.587470+00:00", "trade", 13.115, 374.0]
["2026-10-01T17:54:27.808255+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:28.003362+00:00", "trade", 13.115, 21.0]
["2026-10-01T17:54:28.006252+00:00", "trade", 13.115, 21.0]
["2026-10-01T17:54:28.680989+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:54:28.682676+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:28.725443+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:28.725784+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:28.726250+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:28.726726+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:28.831019+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:28.885617+00:00", "trade", 13.1187, 1.0]
["2026-10-01T17:54:28.906709+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:29.448295+00:00", "trade", 13.1123, 1.0]
["2026-10-01T17:54:29.680812+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:54:29.864483+00:00", "trade", 13.1117, 3050.0]
["2026-10-01T17:54:29.865100+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:29.865641+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:54:29.893388+00:00", "trade", 13.1128, 1.0]
["2026-10-01T17:54:29.894801+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:29.895327+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:30.005003+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:30.052276+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.333565+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.378587+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.738945+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.740990+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.742494+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.743656+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.749726+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.749931+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.767082+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.808746+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.821993+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.823286+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.823291+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.839324+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.840251+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.844296+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.844572+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.845017+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.859186+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.870212+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.870212+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.870268+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.870283+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.870343+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.870408+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:31.871095+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:32.069166+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:32.807879+00:00", "trade", 13.1012, 300.0]
["2026-10-01T17:54:33.086683+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:33.087660+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:33.135634+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:33.813151+00:00", "trade", 13.1061, 1.0]
["2026-10-01T17:54:33.814552+00:00", "trade", 13.12, 258.0]
["2026-10-01T17:54:33.910026+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:33.917806+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:34.050145+00:00", "trade", 13.1013, 4.0]
["2026-10-01T17:54:34.057789+00:00", "trade", 13.1013, 17.0]
["2026-10-01T17:54:34.115893+00:00", "trade", 13.115, 159.0]
["2026-10-01T17:54:34.165415+00:00", "trade", 13.11, 800.0]
["2026-10-01T17:54:34.166453+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.167225+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.167285+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.167295+00:00", "trade", 13.11, 8600.0]
["2026-10-01T17:54:34.167295+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.167300+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.168237+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.168693+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.169821+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:34.172056+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.173944+00:00", "trade", 13.11, 89.0]
["2026-10-01T17:54:34.173991+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.173996+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.174226+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:34.174241+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:34.174277+00:00", "trade", 13.11, 199.0]
["2026-10-01T17:54:34.174277+00:00", "trade", 13.11, 231.0]
["2026-10-01T17:54:34.174777+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.181488+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.181604+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.181689+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.193878+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.201531+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.201600+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:34.284373+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.413591+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.415405+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.420833+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.421855+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.421901+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.421956+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.425254+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.425604+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.438390+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.447582+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.493099+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:34.551802+00:00", "trade", 13.1062, 300.0]
["2026-10-01T17:54:34.560850+00:00", "trade", 13.1062, 200.0]
["2026-10-01T17:54:34.603807+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:54:34.680860+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:34.680860+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:34.680977+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.681037+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.681047+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.681804+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.681929+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.681929+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.682245+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:34.686856+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.055839+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.124573+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.666798+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.680762+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.680772+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.680797+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:35.680800+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:35.681418+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.681784+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.682025+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.682491+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.695583+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:35.696504+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.875290+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.955836+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:35.956318+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:36.142656+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:36.152223+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:54:36.172314+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:36.614619+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:36.615251+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:36.615351+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.269138+00:00", "trade", 13.1131, 6.0]
["2026-10-01T17:54:37.319452+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.320725+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.335966+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.355037+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.365005+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.372719+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.375405+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.375861+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.489712+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.501490+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.615516+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.616414+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.768656+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:37.823962+00:00", "trade", 13.115, 473.0]
["2026-10-01T17:54:37.921658+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:37.925379+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:38.412874+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:38.925660+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:38.926447+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:39.681903+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:54:39.682742+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:39.682882+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:39.683318+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:39.690690+00:00", "trade", 13.1142, 1.0]
["2026-10-01T17:54:40.311303+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:40.396841+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:40.400352+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:54:40.462467+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:40.540029+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:40.540233+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:40.682231+00:00", "trade", 13.115, 500.0]
["2026-10-01T17:54:40.682827+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:40.682907+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:40.683383+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:40.683418+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:41.000930+00:00", "trade", 13.1136, 100.0]
["2026-10-01T17:54:41.686891+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:41.957104+00:00", "trade", 13.115, 4000.0]
["2026-10-01T17:54:42.055287+00:00", "trade", 13.1186, 2.0]
["2026-10-01T17:54:42.217156+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:54:42.320107+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:42.557945+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.558777+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.559223+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.562631+00:00", "trade", 13.1186, 1.0]
["2026-10-01T17:54:42.668874+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:42.779056+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.783070+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.879560+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.893573+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.935458+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.935904+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:42.997081+00:00", "trade", 13.1078, 29.0]
["2026-10-01T17:54:42.998341+00:00", "trade", 13.1129, 23.0]
["2026-10-01T17:54:42.998437+00:00", "trade", 13.1129, 21.0]
["2026-10-01T17:54:43.039821+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:43.070184+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:43.152780+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:43.200313+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:54:43.200895+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:43.515213+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.281714+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:54:44.517692+00:00", "trade", 13.1101, 80.0]
["2026-10-01T17:54:44.683570+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:44.683573+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:44.684516+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.684591+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.684626+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.684941+00:00", "trade", 13.115, 2359.0]
["2026-10-01T17:54:44.684941+00:00", "trade", 13.115, 441.0]
["2026-10-01T17:54:44.685233+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.685238+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.685278+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.685709+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.685714+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.685874+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.686245+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.692440+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.694500+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.694871+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:44.699150+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:44.757976+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.758422+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:44.768771+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:44.821151+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:45.019671+00:00", "trade", 13.115, 3.0]
["2026-10-01T17:54:45.128137+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:45.375138+00:00", "trade", 13.1123, 1.0]
["2026-10-01T17:54:45.683446+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:54:45.684060+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:45.684651+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:45.684676+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:45.751260+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:46.348100+00:00", "trade", 13.115, 50.0]
["2026-10-01T17:54:46.362453+00:00", "trade", 13.115, 55.0]
["2026-10-01T17:54:46.362703+00:00", "trade", 13.11, 820.0]
["2026-10-01T17:54:46.363301+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:46.718997+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:54:46.719614+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:47.616153+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:47.638597+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:47.648174+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:47.721270+00:00", "trade", 13.1105, 5.0]
["2026-10-01T17:54:48.053158+00:00", "trade", 13.12, 75.0]
["2026-10-01T17:54:48.105017+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:54:48.135792+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:48.181083+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:48.181870+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:48.626542+00:00", "trade", 13.1144, 1.0]
["2026-10-01T17:54:48.628915+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:54:48.629520+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:48.640596+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.547544+00:00", "trade", 13.115, 40.0]
["2026-10-01T17:54:49.547550+00:00", "trade", 13.12, 40.0]
["2026-10-01T17:54:49.548681+00:00", "trade", 13.11, 9.0]
["2026-10-01T17:54:49.556551+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:49.581381+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.582428+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.663927+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.670894+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.681218+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.684336+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.684550+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:54:49.684553+00:00", "trade", 13.12, 121.0]
["2026-10-01T17:54:49.685579+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.685579+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.755790+00:00", "trade", 13.12, 15000.0]
["2026-10-01T17:54:49.787411+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.791265+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.847879+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:54:49.847879+00:00", "trade", 13.11, 78.0]
["2026-10-01T17:54:49.847880+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.848094+00:00", "trade", 13.11, 122.0]
["2026-10-01T17:54:49.848095+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.848233+00:00", "trade", 13.11, 102.0]
["2026-10-01T17:54:49.848236+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.848546+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.848551+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.848727+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.849173+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.961876+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.962863+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:49.974526+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.005705+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.317653+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.356728+00:00", "trade", 13.0905, 100.0]
["2026-10-01T17:54:50.361658+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.362660+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.365241+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.365391+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.380147+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.383304+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:50.384662+00:00", "trade", 13.11, 607.0]
["2026-10-01T17:54:50.384665+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:50.384669+00:00", "trade", 13.11, 2511.0]
["2026-10-01T17:54:50.384671+00:00", "trade", 13.11, 1176.0]
["2026-10-01T17:54:50.384671+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.384677+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:54:50.384677+00:00", "trade", 13.11, 956.0]
["2026-10-01T17:54:50.384677+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:50.384677+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.384679+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:54:50.384679+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:54:50.384683+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:50.384683+00:00", "trade", 13.11, 498.0]
["2026-10-01T17:54:50.384685+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.384731+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:50.384764+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:50.384770+00:00", "trade", 13.11, 41.0]
["2026-10-01T17:54:50.384803+00:00", "trade", 13.11, 157.0]
["2026-10-01T17:54:50.384898+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.384932+00:00", "trade", 13.11, 1198.0]
["2026-10-01T17:54:50.384933+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.384936+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.384938+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.384941+00:00", "trade", 13.11, 6179.0]
["2026-10-01T17:54:50.384941+00:00", "trade", 13.11, 7.0]
["2026-10-01T17:54:50.384944+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.384944+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:50.384947+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:50.385055+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:50.385058+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.385078+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.385108+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.385128+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.385297+00:00", "trade", 13.11, 756.0]
["2026-10-01T17:54:50.385297+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:50.385299+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:50.385303+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.385303+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.385305+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.385311+00:00", "trade", 13.11, 297.0]
["2026-10-01T17:54:50.385315+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:54:50.385315+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.385317+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.385319+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.385334+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.385394+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:50.385825+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.385852+00:00", "trade", 13.11, 96.0]
["2026-10-01T17:54:50.386356+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.386452+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.386538+00:00", "trade", 13.11, 9.0]
["2026-10-01T17:54:50.387098+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.387349+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.387419+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.387855+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.387975+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.388531+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.389223+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.389368+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:54:50.389905+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.390301+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.390607+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.391769+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.392992+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.400064+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.400460+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.403032+00:00", "trade", 13.105, 1750.0]
["2026-10-01T17:54:50.403277+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.405632+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.407943+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.411586+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.412258+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:54:50.413240+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.413937+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.414032+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.414616+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:50.415596+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.417719+00:00", "trade", 13.11, 9.0]
["2026-10-01T17:54:50.418735+00:00", "trade", 13.105, 900.0]
["2026-10-01T17:54:50.420513+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.427047+00:00", "trade", 13.105, 530.0]
["2026-10-01T17:54:50.428022+00:00", "trade", 13.105, 116.0]
["2026-10-01T17:54:50.433947+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:54:50.433947+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:54:50.433949+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:54:50.433955+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:54:50.433961+00:00", "trade", 13.11, 125.0]
["2026-10-01T17:54:50.434561+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.434561+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.434581+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.434606+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.434621+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.434631+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.435153+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.438355+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.452363+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.452695+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.454915+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.460638+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.473419+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.474351+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.499556+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.531437+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.543551+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.543987+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.560862+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.567377+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.570720+00:00", "trade", 13.0894, 100.0]
["2026-10-01T17:54:50.573963+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.574489+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.585651+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.606150+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.709430+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.788669+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.796833+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.820425+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:54:50.820480+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.874567+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:54:50.874804+00:00", "trade", 13.105, 109.0]
["2026-10-01T17:54:50.876882+00:00", "trade", 13.105, 94.0]
["2026-10-01T17:54:50.882463+00:00", "trade", 13.106, 75.0]
["2026-10-01T17:54:50.994313+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.994594+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.995832+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:50.996158+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.015013+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.015033+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.066109+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.066116+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:54:51.066170+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:54:51.066234+00:00", "trade", 13.11, 191.0]
["2026-10-01T17:54:51.066771+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.067265+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:51.067467+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.069422+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.111404+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:51.164944+00:00", "trade", 13.11, 335.0]
["2026-10-01T17:54:51.165957+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.267408+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.308145+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:51.329209+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:54:51.329213+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:51.329213+00:00", "trade", 13.11, 1500.0]
["2026-10-01T17:54:51.329228+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:51.329231+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:51.329234+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:51.329234+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:51.329285+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:51.329357+00:00", "trade", 13.11, 499.0]
["2026-10-01T17:54:51.329366+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:51.329366+00:00", "trade", 13.11, 73.0]
["2026-10-01T17:54:51.329594+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:51.329600+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:54:51.329600+00:00", "trade", 13.11, 66.0]
["2026-10-01T17:54:51.329775+00:00", "trade", 13.11, 1600.0]
["2026-10-01T17:54:51.329775+00:00", "trade", 13.11, 19.0]
["2026-10-01T17:54:51.329781+00:00", "trade", 13.11, 2300.0]
["2026-10-01T17:54:51.329781+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:54:51.329784+00:00", "trade", 13.11, 54.0]
["2026-10-01T17:54:51.329784+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:51.330022+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:51.330033+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:51.330037+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:51.330042+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:51.330082+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:51.330082+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:51.330088+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:51.330148+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:51.330173+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330208+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330328+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330353+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330358+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330358+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330383+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330408+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330412+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:51.330423+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330433+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330458+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330494+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330494+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330634+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330674+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330689+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330714+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.330744+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.331140+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.332286+00:00", "trade", 13.115, 202.0]
["2026-10-01T17:54:51.332418+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.332689+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:51.332770+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:54:51.332869+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:54:51.332869+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.332911+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:54:51.334493+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.334493+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.335596+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.346642+00:00", "trade", 13.115, 6.0]
["2026-10-01T17:54:51.346757+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.367361+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.367401+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.630272+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:51.812772+00:00", "trade", 13.1142, 30.0]
["2026-10-01T17:54:52.101063+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:52.102757+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:52.106421+00:00", "trade", 13.115, 400.0]
["2026-10-01T17:54:52.107119+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:54:52.530954+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:54:52.541280+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:52.543029+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:52.543506+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:52.662372+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:52.663742+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.040610+00:00", "trade", 13.115, 35.0]
["2026-10-01T17:54:53.040619+00:00", "trade", 13.12, 35.0]
["2026-10-01T17:54:53.040703+00:00", "trade", 13.115, 3965.0]
["2026-10-01T17:54:53.577567+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.602232+00:00", "trade", 13.115, 227.0]
["2026-10-01T17:54:53.668293+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.668353+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.668994+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.675344+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.678988+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.682612+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.689548+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:54:53.733032+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.743216+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:53.789687+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.061438+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.171701+00:00", "trade", 13.115, 5.0]
["2026-10-01T17:54:54.233122+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.258678+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.298263+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:54.299530+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.325933+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.326070+00:00", "trade", 13.11, 537.0]
["2026-10-01T17:54:54.326079+00:00", "trade", 13.11, 493.0]
["2026-10-01T17:54:54.326088+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.326113+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.326539+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.326554+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.326609+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.326639+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.326790+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.329546+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.338407+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.404069+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.435858+00:00", "trade", 13.0898, 28.0]
["2026-10-01T17:54:54.568047+00:00", "trade", 13.11, 125.0]
["2026-10-01T17:54:54.568053+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:54:54.568107+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:54.568215+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:54.568991+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:54.569006+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:55.292700+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:55.312117+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:55.366763+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:55.384818+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:55.396486+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:55.607478+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:55.665503+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:54:56.004331+00:00", "trade", 13.115, 1147.0]
["2026-10-01T17:54:56.099138+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:56.259702+00:00", "trade", 13.115, 150.0]
["2026-10-01T17:54:56.313368+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:56.493532+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:56.510377+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:56.783823+00:00", "trade", 13.115, 15.0]
["2026-10-01T17:54:57.088578+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:57.089330+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:57.107994+00:00", "trade", 13.0898, 300.0]
["2026-10-01T17:54:57.187413+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:57.187885+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:57.365413+00:00", "trade", 13.1101, 3000.0]
["2026-10-01T17:54:57.415681+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:57.415689+00:00", "trade", 13.11, 1400.0]
["2026-10-01T17:54:57.415692+00:00", "trade", 13.11, 2600.0]
["2026-10-01T17:54:57.896299+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:54:57.897162+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:54:57.897318+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:57.897769+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:57.897849+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:57.913551+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.109673+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.185819+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.236520+00:00", "trade", 13.1134, 34.0]
["2026-10-01T17:54:58.311585+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.311600+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:58.311606+00:00", "trade", 13.11, 381.0]
["2026-10-01T17:54:58.311633+00:00", "trade", 13.11, 18.0]
["2026-10-01T17:54:58.311636+00:00", "trade", 13.11, 267.0]
["2026-10-01T17:54:58.311658+00:00", "trade", 13.11, 33.0]
["2026-10-01T17:54:58.311658+00:00", "trade", 13.11, 335.0]
["2026-10-01T17:54:58.311684+00:00", "trade", 13.11, 265.0]
["2026-10-01T17:54:58.311726+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.311909+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.311909+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.311913+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.312015+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312025+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312030+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312035+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312105+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312170+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312205+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312219+00:00", "trade", 13.11, 20.0]
["2026-10-01T17:54:58.312222+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.312228+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:58.312321+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.312343+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:54:58.312349+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:54:58.312349+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.312475+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:54:58.312476+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312516+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.312531+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312532+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.312536+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312536+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312536+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312536+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312546+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312571+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312571+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312586+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312591+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312596+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312596+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312621+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312691+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312794+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.312794+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.312794+00:00", "trade", 13.11, 908.0]
["2026-10-01T17:54:58.312794+00:00", "trade", 13.11, 507.0]
["2026-10-01T17:54:58.312794+00:00", "trade", 13.11, 1185.0]
["2026-10-01T17:54:58.312812+00:00", "trade", 13.11, 1200.0]
["2026-10-01T17:54:58.312812+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.312812+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312812+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312817+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312818+00:00", "trade", 13.11, 1500.0]
["2026-10-01T17:54:58.312833+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:54:58.312837+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312852+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312882+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.312882+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.312942+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313127+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313142+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313253+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313263+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313413+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313413+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313413+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313453+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313453+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313453+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313463+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313498+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313498+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313498+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313734+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313734+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313734+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313859+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313859+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313894+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313924+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.313979+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.314145+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.314180+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.314225+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.314611+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.315177+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.315904+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.316345+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.317623+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.317899+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.321387+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:54:58.363618+00:00", "trade", 13.11, 800.0]
["2026-10-01T17:54:58.363621+00:00", "trade", 13.11, 120.0]
["2026-10-01T17:54:58.363625+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:58.363625+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:54:58.363630+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:58.363630+00:00", "trade", 13.11, 1400.0]
["2026-10-01T17:54:58.363630+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363633+00:00", "trade", 13.11, 4200.0]
["2026-10-01T17:54:58.363633+00:00", "trade", 13.11, 700.0]
["2026-10-01T17:54:58.363636+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363636+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:54:58.363636+00:00", "trade", 13.11, 700.0]
["2026-10-01T17:54:58.363636+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363669+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:54:58.363675+00:00", "trade", 13.11, 199.0]
["2026-10-01T17:54:58.363675+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363679+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:54:58.363684+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363684+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363687+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363687+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:58.363687+00:00", "trade", 13.11, 2300.0]
["2026-10-01T17:54:58.363690+00:00", "trade", 13.11, 900.0]
["2026-10-01T17:54:58.363690+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363694+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:54:58.363694+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363700+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363700+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363700+00:00", "trade", 13.11, 52.0]
["2026-10-01T17:54:58.363705+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:54:58.363705+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:54:58.363705+00:00", "trade", 13.11, 1100.0]
["2026-10-01T17:54:58.363708+00:00", "trade", 13.11, 700.0]
["2026-10-01T17:54:58.363708+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:54:58.363723+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:54:58.363798+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363808+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363813+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363813+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363813+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363818+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363818+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363823+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363833+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363833+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363838+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363838+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363840+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.363938+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.363989+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.364003+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:54:58.364038+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364059+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364059+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364079+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364104+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364134+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364134+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364134+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364303+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:58.364309+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364354+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364354+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364359+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364399+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364480+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.364705+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.365052+00:00", "trade", 13.11, 130.0]
["2026-10-01T17:54:58.365096+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.365136+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.365572+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.365652+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.365793+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.365903+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.366003+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.366108+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.366519+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.367506+00:00", "trade", 13.11, 28.0]
["2026-10-01T17:54:58.367587+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.367677+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.367719+00:00", "trade", 13.11, 58.0]
["2026-10-01T17:54:58.368745+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.369190+00:00", "trade", 13.11, 101.0]
["2026-10-01T17:54:58.369201+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.369276+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.369887+00:00", "trade", 13.11, 74.0]
["2026-10-01T17:54:58.370118+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.372053+00:00", "trade", 13.115, 600.0]
["2026-10-01T17:54:58.387409+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.388396+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.389338+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:54:58.418736+00:00", "trade", 13.115, 524.0]
["2026-10-01T17:54:58.433949+00:00", "trade", 13.115, 624.0]
["2026-10-01T17:54:58.434006+00:00", "trade", 13.115, 624.0]
["2026-10-01T17:54:58.840694+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.841756+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:58.842928+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:54:59.299111+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:54:59.300323+00:00", "trade", 13.11, 1800.0]
["2026-10-01T17:54:59.943412+00:00", "trade", 13.1158, 3000.0]
["2026-10-01T17:55:00.005034+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.062095+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.173896+00:00", "trade", 13.0904, 100.0]
["2026-10-01T17:55:00.192333+00:00", "trade", 13.115, 500.0]
["2026-10-01T17:55:00.192399+00:00", "trade", 13.115, 375.0]
["2026-10-01T17:55:00.392519+00:00", "trade", 13.1177, 1.0]
["2026-10-01T17:55:00.666333+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.670433+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.670884+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.677469+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:55:00.794387+00:00", "trade", 13.1129, 12.0]
["2026-10-01T17:55:00.833235+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.840949+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.858190+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.858370+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.859327+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.860149+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.860430+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.869206+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.898311+00:00", "trade", 13.1172, 9.0]
["2026-10-01T17:55:00.919764+00:00", "trade", 13.1172, 1.0]
["2026-10-01T17:55:00.929189+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.929254+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.929750+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.929940+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.944495+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.956519+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:00.991082+00:00", "trade", 13.115, 52.0]
["2026-10-01T17:55:01.035592+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:01.036539+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:01.042589+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:01.079937+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:01.204020+00:00", "trade", 13.1172, 1.0]
["2026-10-01T17:55:01.222968+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:01.229017+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:01.313173+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:01.314175+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:01.321723+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.246945+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.279758+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.344738+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.368213+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.434862+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.453276+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.589966+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.980320+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:02.980982+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:03.006151+00:00", "trade", 13.115, 3000.0]
["2026-10-01T17:55:03.098537+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:03.178617+00:00", "trade", 13.11, 15000.0]
["2026-10-01T17:55:03.539320+00:00", "trade", 13.1199, 14.0]
["2026-10-01T17:55:03.560800+00:00", "trade", 13.1199, 1.0]
["2026-10-01T17:55:03.696550+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:03.698324+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:03.699041+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:03.699878+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:03.767554+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:03.781673+00:00", "trade", 13.106, 20.0]
["2026-10-01T17:55:04.081180+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.259435+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.375757+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.451046+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.518642+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.541170+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.541170+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.546969+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.547450+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.551931+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.576509+00:00", "trade", 13.1159, 3.0]
["2026-10-01T17:55:04.576861+00:00", "trade", 13.1159, 1.0]
["2026-10-01T17:55:04.671641+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:04.772220+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:05.191292+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:05.197647+00:00", "trade", 13.1172, 1.0]
["2026-10-01T17:55:05.318686+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:05.439368+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:05.704469+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:05.757485+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:05.879841+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:06.154662+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:55:06.655537+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:06.965736+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:07.085020+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:07.182587+00:00", "trade", 13.1127, 100.0]
["2026-10-01T17:55:07.225479+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:07.225880+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:07.271214+00:00", "trade", 13.0911, 200.0]
["2026-10-01T17:55:07.313164+00:00", "trade", 13.115, 400.0]
["2026-10-01T17:55:07.315139+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:55:07.687183+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:07.771017+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:08.018110+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:08.021132+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:08.034975+00:00", "trade", 13.115, 900.0]
["2026-10-01T17:55:08.128207+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:08.275102+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:08.553515+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:08.639414+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:09.052371+00:00", "trade", 13.12, 75.0]
["2026-10-01T17:55:09.412063+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:09.690686+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:09.787271+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.158063+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.190526+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.191182+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.195513+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.196525+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.197753+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.558482+00:00", "trade", 13.115, 5.0]
["2026-10-01T17:55:10.558547+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.559479+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.562626+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.566511+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.603118+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.603120+00:00", "trade", 13.11, 204.0]
["2026-10-01T17:55:10.603174+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:55:10.603180+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:55:10.603183+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.603203+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.603213+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.603243+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.603995+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.605733+00:00", "trade", 13.11, 1365.0]
["2026-10-01T17:55:10.605739+00:00", "trade", 13.11, 1400.0]
["2026-10-01T17:55:10.605739+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:55:10.605751+00:00", "trade", 13.11, 733.0]
["2026-10-01T17:55:10.605769+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.606000+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.606310+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.606328+00:00", "trade", 13.11, 4506.0]
["2026-10-01T17:55:10.610661+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.613758+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.623463+00:00", "trade", 13.11, 96.0]
["2026-10-01T17:55:10.629786+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.629806+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.630112+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.630849+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.632698+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.646351+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.646506+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.646621+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.647774+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.705266+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.705812+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.706113+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.748373+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.760026+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.878503+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.878984+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:10.879215+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:11.587431+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:11.871046+00:00", "trade", 13.11, 1200.0]
["2026-10-01T17:55:11.871537+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:11.877622+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:11.889768+00:00", "trade", 13.0914, 6.0]
["2026-10-01T17:55:12.304026+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.358330+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.474853+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.474918+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.475479+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.476602+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.500068+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:55:12.593495+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.619747+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.693448+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:12.699568+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:55:12.708716+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:55:13.035242+00:00", "trade", 13.115, 50.0]
["2026-10-01T17:55:13.046176+00:00", "trade", 13.115, 50.0]
["2026-10-01T17:55:13.190275+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:13.220456+00:00", "trade", 13.0922, 26.0]
["2026-10-01T17:55:14.010142+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.010157+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.034439+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.193718+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.203848+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.204299+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.576579+00:00", "trade", 13.115, 20.0]
["2026-10-01T17:55:14.577728+00:00", "trade", 13.115, 985.0]
["2026-10-01T17:55:14.613538+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.615558+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.859077+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.860080+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:14.955256+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:15.153264+00:00", "trade", 13.115, 6.0]
["2026-10-01T17:55:15.450129+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:15.543470+00:00", "trade", 13.1126, 1.0]
["2026-10-01T17:55:15.829286+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:15.843520+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:15.888352+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:16.068390+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:16.169170+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:16.171175+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:16.540697+00:00", "trade", 13.1118, 270.0]
["2026-10-01T17:55:16.541368+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:55:16.546185+00:00", "trade", 13.1122, 370.0]
["2026-10-01T17:55:16.563191+00:00", "trade", 13.11, 101.0]
["2026-10-01T17:55:16.567473+00:00", "trade", 13.1104, 100.0]
["2026-10-01T17:55:16.582533+00:00", "trade", 13.11, 317.0]
["2026-10-01T17:55:16.586054+00:00", "trade", 13.1104, 310.0]
["2026-10-01T17:55:16.718442+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:55:16.722119+00:00", "trade", 13.1104, 2400.0]
["2026-10-01T17:55:16.806191+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:16.807459+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:16.808226+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:16.808231+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:16.808539+00:00", "trade", 13.11, 1750.0]
["2026-10-01T17:55:16.885032+00:00", "trade", 13.11, 244.0]
["2026-10-01T17:55:16.906419+00:00", "trade", 13.1107, 3600.0]
["2026-10-01T17:55:16.943705+00:00", "trade", 13.1104, 340.0]
["2026-10-01T17:55:16.956837+00:00", "trade", 13.11, 351.0]
["2026-10-01T17:55:17.080034+00:00", "trade", 13.11, 1363.0]
["2026-10-01T17:55:17.080043+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080058+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:55:17.080059+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:55:17.080059+00:00", "trade", 13.11, 4200.0]
["2026-10-01T17:55:17.080061+00:00", "trade", 13.11, 700.0]
["2026-10-01T17:55:17.080065+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:55:17.080068+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:55:17.080068+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:55:17.080070+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080076+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080109+00:00", "trade", 13.11, 53.0]
["2026-10-01T17:55:17.080128+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080133+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:55:17.080133+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080138+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080140+00:00", "trade", 13.11, 288.0]
["2026-10-01T17:55:17.080140+00:00", "trade", 13.11, 1085.0]
["2026-10-01T17:55:17.080140+00:00", "trade", 13.11, 507.0]
["2026-10-01T17:55:17.080142+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:55:17.080146+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:55:17.080146+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:55:17.080148+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080151+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:55:17.080151+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:55:17.080154+00:00", "trade", 13.11, 204.0]
["2026-10-01T17:55:17.080154+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:55:17.080173+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:55:17.080173+00:00", "trade", 13.11, 484.0]
["2026-10-01T17:55:17.080179+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:55:17.080185+00:00", "trade", 13.11, 424.0]
["2026-10-01T17:55:17.080185+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:55:17.080187+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:55:17.080191+00:00", "trade", 13.11, 195.0]
["2026-10-01T17:55:17.080203+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080213+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080218+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080218+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080224+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080229+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080229+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080234+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080234+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080234+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080244+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080249+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080259+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080259+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080264+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080269+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080274+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080274+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080287+00:00", "trade", 13.11, 620.0]
["2026-10-01T17:55:17.080287+00:00", "trade", 13.11, 136.0]
["2026-10-01T17:55:17.080302+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080305+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:55:17.080308+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:55:17.080312+00:00", "trade", 13.11, 6.0]
["2026-10-01T17:55:17.080312+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:55:17.080314+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080317+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080317+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080323+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080324+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080329+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080332+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:55:17.080335+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.080341+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:55:17.080341+00:00", "trade", 13.11, 311.0]
["2026-10-01T17:55:17.080359+00:00", "trade", 13.11, 34.0]
["2026-10-01T17:55:17.080374+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080404+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:55:17.080464+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.080534+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.080579+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.080584+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.080645+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.080669+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.080774+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:55:17.081146+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.081251+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.081301+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.081441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.081547+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.081559+00:00", "trade", 13.105, 1000.0]
["2026-10-01T17:55:17.081642+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.081857+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.081897+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.082078+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.082123+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.082138+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.082163+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.082404+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.082995+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.083345+00:00", "trade", 13.105, 2800.0]
["2026-10-01T17:55:17.084935+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.085200+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.085215+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.085656+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.086208+00:00", "trade", 13.105, 2800.0]
["2026-10-01T17:55:17.087302+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:17.087551+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.087942+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.087946+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:55:17.088072+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.088288+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.089215+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:55:17.099635+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:55:17.108010+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.126251+00:00", "trade", 13.0918, 200.0]
["2026-10-01T17:55:17.131017+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:55:17.131997+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.141386+00:00", "trade", 13.105, 228.0]
["2026-10-01T17:55:17.141615+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.141620+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.141680+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.151203+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.151806+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:55:17.175851+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.192581+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.193037+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.194119+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.294689+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.350895+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:55:17.351048+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.547305+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.636177+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.636177+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.637582+00:00", "trade", 13.105, 691.0]
["2026-10-01T17:55:17.691934+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:17.965374+00:00", "trade", 13.105, 38.0]
["2026-10-01T17:55:18.100504+00:00", "trade", 13.105, 1300.0]
["2026-10-01T17:55:18.368820+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:55:18.369893+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.374384+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.374664+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.374704+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.436672+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.450244+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.483629+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.484100+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.614260+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.614971+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.632498+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.632969+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.878687+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:55:18.890527+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.892091+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.892592+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.892682+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.893374+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.902825+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:55:18.902828+00:00", "trade", 13.105, 2600.0]
["2026-10-01T17:55:18.902949+00:00", "trade", 13.105, 2800.0]
["2026-10-01T17:55:18.902997+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:55:18.903000+00:00", "trade", 13.105, 2300.0]
["2026-10-01T17:55:18.903558+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.903598+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.903598+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.903893+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:55:18.904039+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.904049+00:00", "trade", 13.105, 2800.0]
["2026-10-01T17:55:18.904413+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:55:18.904475+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.904542+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:55:18.904545+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:55:18.904545+00:00", "trade", 13.105, 2800.0]
["2026-10-01T17:55:18.904627+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:55:18.905466+00:00", "trade", 13.105, 356.0]
["2026-10-01T17:55:18.905550+00:00", "trade", 13.105, 59.0]
["2026-10-01T17:55:18.905553+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:55:18.905619+00:00", "trade", 13.105, 166.0]
["2026-10-01T17:55:18.905619+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:55:18.905622+00:00", "trade", 13.105, 1700.0]
["2026-10-01T17:55:18.906335+00:00", "trade", 13.105, 2800.0]
["2026-10-01T17:55:18.910527+00:00", "trade", 13.105, 400.0]
["2026-10-01T17:55:18.951250+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:55:18.951577+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:55:18.951659+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:55:18.951719+00:00", "trade", 13.105, 314.0]
["2026-10-01T17:55:18.951776+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:55:18.951956+00:00", "trade", 13.1, 53.0]
["2026-10-01T17:55:18.951959+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:18.952470+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.952520+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.952525+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.952525+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.952570+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.952575+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.952640+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.953011+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.953281+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.953586+00:00", "trade", 13.105, 5.0]
["2026-10-01T17:55:18.958855+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:18.959345+00:00", "trade", 13.1, 1650.0]
["2026-10-01T17:55:18.961636+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:19.056632+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:19.087401+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:19.087892+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:55:19.088057+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088092+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088094+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:55:19.088094+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:55:19.088097+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:55:19.088098+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088103+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:55:19.088103+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:19.088103+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:55:19.088103+00:00", "trade", 13.1, 7.0]
["2026-10-01T17:55:19.088105+00:00", "trade", 13.1, 50.0]
["2026-10-01T17:55:19.088120+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:55:19.088132+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:55:19.088150+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:55:19.088162+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:55:19.088177+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:55:19.088178+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088178+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088178+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088183+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088183+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088183+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088183+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088188+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088193+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088203+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088203+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088214+00:00", "trade", 13.1, 700.0]
["2026-10-01T17:55:19.088218+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088223+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088228+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088258+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088348+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088378+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088383+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088463+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088463+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088463+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088479+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:55:19.088499+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088499+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088543+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088613+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088689+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088694+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088724+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088729+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088759+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088884+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088924+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.088974+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.089034+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.089045+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.089175+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.089365+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.089791+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.090974+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.091175+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.091205+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.091656+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.092097+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.092137+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.093976+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.110932+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.111383+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.111929+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.112295+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.190992+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.640532+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.894874+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:19.895790+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.895790+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.895795+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.895825+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.895825+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.895890+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.896080+00:00", "trade", 13.0903, 1500.0]
["2026-10-01T17:55:19.896281+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:19.903379+00:00", "trade", 13.09, 11898.0]
["2026-10-01T17:55:19.909997+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:19.970733+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.257275+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.482185+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.482922+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.483122+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.483589+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.490144+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.491307+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.507952+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.531625+00:00", "trade", 13.09, 92.0]
["2026-10-01T17:55:20.547163+00:00", "trade", 13.09, 8.0]
["2026-10-01T17:55:20.547163+00:00", "trade", 13.09, 84.0]
["2026-10-01T17:55:20.549931+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.550653+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.562686+00:00", "trade", 13.09, 122.0]
["2026-10-01T17:55:20.562692+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.563424+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.563426+00:00", "trade", 13.09, 84.0]
["2026-10-01T17:55:20.570995+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:20.571319+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:20.571377+00:00", "trade", 13.09, 9.0]
["2026-10-01T17:55:20.618004+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.688110+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:20.714352+00:00", "trade", 13.09, 9.0]
["2026-10-01T17:55:20.716899+00:00", "trade", 13.09, 12.0]
["2026-10-01T17:55:20.716923+00:00", "trade", 13.09, 16.0]
["2026-10-01T17:55:20.716939+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:20.716944+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:20.716944+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.716947+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:20.716947+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:20.716949+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.716959+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:55:20.716979+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.716994+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717015+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717015+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717049+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717049+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717089+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717094+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717099+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717104+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717119+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717119+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717119+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717124+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717134+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717180+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717345+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717490+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717510+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.717675+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:55:20.717896+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.718227+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.718894+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.718944+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.719811+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.723548+00:00", "trade", 13.09, 9.0]
["2026-10-01T17:55:20.726908+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.730133+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:55:20.733288+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.735674+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.766186+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.768151+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.768953+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.823057+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:20.920583+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:55:21.049330+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.050252+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.138482+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.151278+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.239753+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.257741+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.258478+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.259205+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.644597+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.687063+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.697182+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.697498+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.697663+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.699147+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.700275+00:00", "trade", 13.085, 1000.0]
["2026-10-01T17:55:21.717627+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:55:21.775769+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:21.801581+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:55:21.801647+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:55:21.801674+00:00", "trade", 13.085, 400.0]
["2026-10-01T17:55:21.801734+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:55:21.802029+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:55:21.802302+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:22.382031+00:00", "trade", 13.085, 1816.0]
["2026-10-01T17:55:22.382070+00:00", "trade", 13.085, 984.0]
["2026-10-01T17:55:22.383559+00:00", "trade", 13.085, 329.0]
["2026-10-01T17:55:22.384331+00:00", "trade", 13.085, 368.0]
["2026-10-01T17:55:22.534435+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:22.613525+00:00", "trade", 13.1037, 100.0]
["2026-10-01T17:55:22.670960+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:22.686988+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:22.688582+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:22.717061+00:00", "trade", 13.09, 30.0]
["2026-10-01T17:55:23.257892+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:23.258373+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:23.259104+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:23.414656+00:00", "trade", 13.085, 100.0]
["2026-10-01T17:55:23.628218+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:23.628293+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:23.629125+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:23.670253+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:24.608942+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:24.952715+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:24.953482+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:25.002739+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:25.003245+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:25.069092+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:25.136969+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:25.633504+00:00", "trade", 13.08, 30.0]
["2026-10-01T17:55:25.656374+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:25.720932+00:00", "trade", 13.0888, 1.0]
["2026-10-01T17:55:25.902075+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:26.278218+00:00", "trade", 13.0924, 1.0]
["2026-10-01T17:55:26.426549+00:00", "trade", 13.085, 39.0]
["2026-10-01T17:55:26.430362+00:00", "trade", 13.085, 24.0]
["2026-10-01T17:55:26.434417+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:26.447331+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:55:26.557244+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:26.650942+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:26.655097+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:26.655162+00:00", "trade", 13.09, 400.0]
["2026-10-01T17:55:26.656200+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:26.738830+00:00", "trade", 13.0924, 100.0]
["2026-10-01T17:55:26.740225+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:26.973144+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:26.974091+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.016913+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.019584+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.170264+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:55:27.182461+00:00", "trade", 13.0851, 66.0]
["2026-10-01T17:55:27.185344+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.186316+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.574489+00:00", "trade", 13.09, 30.0]
["2026-10-01T17:55:27.642418+00:00", "trade", 13.085, 137.0]
["2026-10-01T17:55:27.642520+00:00", "trade", 13.085, 1.0]
["2026-10-01T17:55:27.683024+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:27.730444+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.730476+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.730532+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.730561+00:00", "trade", 13.085, 6900.0]
["2026-10-01T17:55:27.730567+00:00", "trade", 13.085, 2359.0]
["2026-10-01T17:55:27.730594+00:00", "trade", 13.085, 6900.0]
["2026-10-01T17:55:27.730618+00:00", "trade", 13.085, 2956.0]
["2026-10-01T17:55:27.730645+00:00", "trade", 13.085, 2359.0]
["2026-10-01T17:55:27.730684+00:00", "trade", 13.085, 1900.0]
["2026-10-01T17:55:27.730723+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.731060+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.731083+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.731704+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.731953+00:00", "trade", 13.085, 2956.0]
["2026-10-01T17:55:27.732016+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.732016+00:00", "trade", 13.085, 288.0]
["2026-10-01T17:55:27.732065+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.733562+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.735709+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.736680+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.736963+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.737540+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.744189+00:00", "trade", 13.085, 2800.0]
["2026-10-01T17:55:27.756092+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.756995+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:27.773082+00:00", "trade", 13.085, 6.0]
["2026-10-01T17:55:28.131756+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.132197+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.182067+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:55:28.185409+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.599301+00:00", "trade", 13.103, 65.0]
["2026-10-01T17:55:28.605689+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.612501+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.656170+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.674884+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.688451+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:55:28.758473+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.767239+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:55:28.769675+00:00", "trade", 13.085, 500.0]
["2026-10-01T17:55:28.771725+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.771927+00:00", "trade", 13.085, 1250.0]
["2026-10-01T17:55:28.775148+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.775459+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.779849+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.788018+00:00", "trade", 13.085, 1250.0]
["2026-10-01T17:55:28.796002+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.802724+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.802733+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.802741+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:55:28.803014+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.804317+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.883235+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:28.928473+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.227933+00:00", "trade", 13.085, 300.0]
["2026-10-01T17:55:29.258057+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.258912+00:00", "trade", 13.085, 10.0]
["2026-10-01T17:55:29.260222+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.269705+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.271083+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.344327+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.423802+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.663730+00:00", "trade", 13.085, 9000.0]
["2026-10-01T17:55:29.722859+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:55:29.748274+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.749011+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.780014+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.878363+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.881446+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:29.881882+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.005070+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.215459+00:00", "trade", 13.085, 200.0]
["2026-10-01T17:55:30.215882+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.215932+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.216288+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.216594+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.303185+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.303961+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.332729+00:00", "trade", 13.1077, 438.0]
["2026-10-01T17:55:30.380850+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.435228+00:00", "trade", 13.0922, 900.0]
["2026-10-01T17:55:30.454384+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:30.611008+00:00", "trade", 13.085, 35.0]
["2026-10-01T17:55:30.724667+00:00", "trade", 13.085, 189.0]
["2026-10-01T17:55:31.597975+00:00", "trade", 13.1029, 800.0]
["2026-10-01T17:55:31.802583+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:31.821735+00:00", "trade", 13.085, 39.0]
["2026-10-01T17:55:31.961282+00:00", "trade", 13.085, 24.0]
["2026-10-01T17:55:32.149615+00:00", "trade", 13.0823, 1.0]
["2026-10-01T17:55:32.621073+00:00", "trade", 13.085, 9000.0]
["2026-10-01T17:55:33.415555+00:00", "trade", 13.085, 26.0]
["2026-10-01T17:55:33.437795+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:33.756807+00:00", "trade", 13.09, 211.0]
["2026-10-01T17:55:33.756819+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:33.756879+00:00", "trade", 13.09, 184.0]
["2026-10-01T17:55:33.816937+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.200971+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.202490+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.206063+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.209422+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.210995+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.213799+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.214373+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.214493+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.776639+00:00", "trade", 13.1026, 9.0]
["2026-10-01T17:55:34.778125+00:00", "trade", 13.085, 81.0]
["2026-10-01T17:55:34.780510+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.781015+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.781018+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.781039+00:00", "trade", 13.09, 600.0]
["2026-10-01T17:55:34.781042+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:55:34.781042+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.781045+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:55:34.781048+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.781063+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:55:34.781067+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781108+00:00", "trade", 13.09, 199.0]
["2026-10-01T17:55:34.781138+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:55:34.781150+00:00", "trade", 13.09, 99.0]
["2026-10-01T17:55:34.781153+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:55:34.781153+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.781158+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781223+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781223+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781378+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781403+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.781406+00:00", "trade", 13.09, 900.0]
["2026-10-01T17:55:34.781409+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.781409+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.781428+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781433+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781443+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781443+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781493+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781503+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.781508+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781543+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781587+00:00", "trade", 13.09, 124.0]
["2026-10-01T17:55:34.781587+00:00", "trade", 13.09, 2300.0]
["2026-10-01T17:55:34.781593+00:00", "trade", 13.09, 5.0]
["2026-10-01T17:55:34.781593+00:00", "trade", 13.09, 600.0]
["2026-10-01T17:55:34.781596+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:55:34.781596+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.781598+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.781607+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.781610+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.781689+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781749+00:00", "quote", 13.08, 13.09]
["2026-10-01T17:55:34.781774+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.781789+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.781844+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.781854+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.781854+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.781944+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.782019+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.782049+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.782150+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.782235+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.782235+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.782347+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.782924+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.782936+00:00", "quote", 13.09, 13.09]
["2026-10-01T17:55:34.783006+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.783009+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.783012+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.783012+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.783072+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.783177+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.783312+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.783688+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.783718+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.783851+00:00", "trade", 13.08, 300.0]
["2026-10-01T17:55:34.783899+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.784059+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.784300+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.784595+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.785011+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.785036+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.785583+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.785583+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.785713+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.786314+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.788540+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.790223+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.792767+00:00", "trade", 13.09, 300.0]
["2026-10-01T17:55:34.794117+00:00", "trade", 13.095, 1600.0]
["2026-10-01T17:55:34.795351+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.796036+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:55:34.797193+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.799016+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:55:34.799933+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:55:34.800779+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.801230+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:34.881977+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:35.014387+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:35.410674+00:00", "trade", 13.095, 4.0]
["2026-10-01T17:55:35.782069+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:35.782235+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:35.863458+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:36.032411+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:36.153178+00:00", "trade", 13.1025, 100.0]
["2026-10-01T17:55:36.352062+00:00", "trade", 13.09, 30.0]
["2026-10-01T17:55:36.353223+00:00", "trade", 13.095, 1664.0]
["2026-10-01T17:55:36.355692+00:00", "trade", 13.1, 40.0]
["2026-10-01T17:55:36.387116+00:00", "trade", 13.0924, 200.0]
["2026-10-01T17:55:36.433397+00:00", "trade", 13.1025, 14.0]
["2026-10-01T17:55:36.642121+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:36.642602+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:37.021981+00:00", "trade", 13.095, 10.0]
["2026-10-01T17:55:37.030380+00:00", "trade", 13.095, 6.0]
["2026-10-01T17:55:37.432013+00:00", "trade", 13.107, 200.0]
["2026-10-01T17:55:37.526436+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:37.526566+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:37.540975+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:37.617568+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:37.721801+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:37.722623+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:37.835817+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:37.836499+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:38.077091+00:00", "trade", 13.09, 33.0]
["2026-10-01T17:55:38.077668+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:38.077863+00:00", "trade", 13.095, 13.0]
["2026-10-01T17:55:38.122219+00:00", "trade", 13.095, 19.0]
["2026-10-01T17:55:38.250375+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:55:38.333752+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:38.761129+00:00", "trade", 13.095, 9000.0]
["2026-10-01T17:55:38.852998+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:38.864475+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:38.864922+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:39.586143+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:39.612506+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:39.622049+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:39.812752+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:40.298610+00:00", "trade", 13.09, 30.0]
["2026-10-01T17:55:40.433344+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:40.445488+00:00", "trade", 13.095, 200.0]
["2026-10-01T17:55:40.446275+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:40.464348+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:40.568845+00:00", "trade", 13.095, 400.0]
["2026-10-01T17:55:40.569779+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:40.570965+00:00", "trade", 13.095, 200.0]
["2026-10-01T17:55:40.572808+00:00", "trade", 13.095, 200.0]
["2026-10-01T17:55:40.697124+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:40.889119+00:00", "trade", 13.0924, 17.0]
["2026-10-01T17:55:41.032738+00:00", "trade", 13.1066, 488.0]
["2026-10-01T17:55:41.226709+00:00", "trade", 13.0925, 100.0]
["2026-10-01T17:55:41.380723+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:55:41.381000+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:55:41.381009+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:55:41.381033+00:00", "trade", 13.095, 2.0]
["2026-10-01T17:55:41.381036+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:55:41.381355+00:00", "trade", 13.095, 2.0]
["2026-10-01T17:55:41.381397+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:55:41.390845+00:00", "trade", 13.0925, 48.0]
["2026-10-01T17:55:41.573705+00:00", "trade", 13.095, 6.0]
["2026-10-01T17:55:42.117102+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:42.117578+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:42.694321+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:42.838624+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:43.278035+00:00", "trade", 13.095, 9000.0]
["2026-10-01T17:55:43.279250+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:55:43.575097+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:44.301491+00:00", "trade", 13.095, 82.0]
["2026-10-01T17:55:44.301491+00:00", "trade", 13.095, 183.0]
["2026-10-01T17:55:44.838365+00:00", "trade", 13.0925, 28.0]
["2026-10-01T17:55:45.457071+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:45.458825+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:45.534646+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:45.535117+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:45.589897+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:45.757896+00:00", "trade", 13.0925, 100.0]
["2026-10-01T17:55:47.038936+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.038941+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.142484+00:00", "trade", 13.09, 75.0]
["2026-10-01T17:55:47.143455+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.143495+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.143936+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.172684+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.172960+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.173186+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.173215+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.173421+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.175862+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.332555+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.341140+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.341200+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.341200+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.441509+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.441609+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.441775+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.442211+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.557109+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.597747+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:55:47.622770+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.622810+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.622810+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:47.622846+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:48.471165+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:48.471310+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:48.864891+00:00", "trade", 13.0977, 1.0]
["2026-10-01T17:55:48.866262+00:00", "trade", 13.095, 239.0]
["2026-10-01T17:55:48.934347+00:00", "trade", 13.1, 8.0]
["2026-10-01T17:55:49.010303+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.010784+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.011531+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.254299+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.254299+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.298233+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.428719+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.450980+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:55:49.452325+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.452560+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.453322+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:49.990817+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.052639+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.099214+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.119984+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.127782+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.339130+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.339692+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.351460+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.516858+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.848733+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:50.852492+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:51.054321+00:00", "trade", 13.095, 2003.0]
["2026-10-01T17:55:51.055721+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:51.056311+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:55:51.056931+00:00", "trade", 13.09, 75.0]
["2026-10-01T17:55:51.144277+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:52.534889+00:00", "trade", 13.095, 9000.0]
["2026-10-01T17:55:52.537279+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:52.961869+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:55:53.084455+00:00", "trade", 13.095, 71.0]
["2026-10-01T17:55:53.157124+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:53.312342+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:53.507080+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:53.523729+00:00", "trade", 13.0985, 16.0]
["2026-10-01T17:55:53.525083+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:53.530218+00:00", "trade", 13.1, 70.0]
["2026-10-01T17:55:53.531168+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:53.628980+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:55:53.739366+00:00", "trade", 13.0979, 191.0]
["2026-10-01T17:55:53.740533+00:00", "trade", 13.095, 3.0]
["2026-10-01T17:55:53.755635+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:53.757638+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:54.188013+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:54.529737+00:00", "trade", 13.1058, 330.0]
["2026-10-01T17:55:55.229497+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:55.240046+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:56.560071+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:55:56.786070+00:00", "trade", 13.1, 6000.0]
["2026-10-01T17:55:58.404667+00:00", "trade", 13.095, 8.0]
["2026-10-01T17:55:58.588497+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:55:58.659018+00:00", "trade", 13.0961, 10.0]
["2026-10-01T17:56:00.005091+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:00.029244+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:56:00.029323+00:00", "trade", 13.1, 2130.0]
["2026-10-01T17:56:00.029326+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:56:00.029326+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:56:00.029343+00:00", "trade", 13.1, 288.0]
["2026-10-01T17:56:00.029347+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:56:00.029347+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:56:00.029350+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:56:00.029353+00:00", "trade", 13.1, 77.0]
["2026-10-01T17:56:00.029605+00:00", "trade", 13.1, 756.0]
["2026-10-01T17:56:00.029617+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:56:00.029620+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:00.029620+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:00.029624+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:56:00.029798+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:56:00.029804+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:00.029804+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:56:00.029804+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:00.029807+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:00.030101+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:00.030105+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:00.030110+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:00.030236+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030236+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030241+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030246+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030266+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030271+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030286+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030432+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:56:00.030511+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030557+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030566+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030592+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030602+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030792+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030792+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030797+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030797+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030877+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.030922+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.031093+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.031113+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.031193+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.031549+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.032306+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.032624+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:56:00.032762+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.032769+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:56:00.034441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.034441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.034521+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.034526+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.035603+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.036711+00:00", "trade", 13.095, 300.0]
["2026-10-01T17:56:00.040164+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.040590+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.043036+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.049236+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.049251+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.049692+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.052073+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.052504+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.234106+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.334901+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.494548+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:56:00.700501+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.702982+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:00.875900+00:00", "trade", 13.0928, 5.0]
["2026-10-01T17:56:00.978031+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:01.081468+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:01.474072+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:01.495621+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:01.495651+00:00", "trade", 13.1, 1224.0]
["2026-10-01T17:56:01.723025+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:01.725099+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:01.730537+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:01.739704+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:01.843802+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:02.259010+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:02.731376+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:56:02.732362+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:02.885132+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:56:03.113830+00:00", "trade", 13.0968, 12.0]
["2026-10-01T17:56:03.156330+00:00", "trade", 13.11, 820.0]
["2026-10-01T17:56:03.287415+00:00", "trade", 13.0996, 100.0]
["2026-10-01T17:56:03.355392+00:00", "trade", 13.105, 8.0]
["2026-10-01T17:56:03.539889+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:03.542766+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:03.543678+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:03.576511+00:00", "trade", 13.1, 15.0]
["2026-10-01T17:56:04.117629+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:04.120240+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:04.176400+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:56:04.191393+00:00", "trade", 13.1077, 1.0]
["2026-10-01T17:56:04.687692+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:56:04.688873+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:05.023064+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:05.051269+00:00", "trade", 13.1, 15.0]
["2026-10-01T17:56:05.069880+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:05.202541+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:05.340398+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:56:05.341016+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:05.401630+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:05.402071+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:05.589652+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:05.626138+00:00", "trade", 13.105, 912.0]
["2026-10-01T17:56:05.680029+00:00", "trade", 13.105, 1900.0]
["2026-10-01T17:56:05.680083+00:00", "trade", 13.105, 188.0]
["2026-10-01T17:56:05.680309+00:00", "trade", 13.105, 6000.0]
["2026-10-01T17:56:06.015006+00:00", "trade", 13.0996, 100.0]
["2026-10-01T17:56:06.023047+00:00", "trade", 13.0996, 100.0]
["2026-10-01T17:56:06.223155+00:00", "trade", 13.108, 1.0]
["2026-10-01T17:56:06.394378+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:06.515446+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:06.516143+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:06.878109+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:06.878906+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:07.116486+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:07.137060+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:07.202382+00:00", "trade", 13.106, 1.0]
["2026-10-01T17:56:07.203157+00:00", "trade", 13.11, 50.0]
["2026-10-01T17:56:07.203160+00:00", "trade", 13.11, 20.0]
["2026-10-01T17:56:07.203163+00:00", "trade", 13.11, 1400.0]
["2026-10-01T17:56:07.203182+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:56:07.203186+00:00", "trade", 13.11, 4200.0]
["2026-10-01T17:56:07.203186+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:56:07.203190+00:00", "trade", 13.11, 700.0]
["2026-10-01T17:56:07.203190+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:56:07.203209+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:56:07.203213+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:56:07.203218+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:07.203221+00:00", "trade", 13.11, 296.0]
["2026-10-01T17:56:07.203221+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:56:07.203225+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:56:07.203225+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:56:07.203230+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:07.203377+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:07.203398+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:56:07.203402+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:56:07.203405+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:56:07.203405+00:00", "trade", 13.11, 1200.0]
["2026-10-01T17:56:07.203408+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203463+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203473+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203498+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203513+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203513+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203539+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203539+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203549+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203549+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203563+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203568+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203578+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203608+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203644+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203729+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203739+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203794+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:07.203828+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:07.203854+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.203859+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.203865+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:56:07.203865+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.203994+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.203994+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204034+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204034+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204095+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204175+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204175+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204192+00:00", "trade", 13.1, 69.0]
["2026-10-01T17:56:07.204255+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204295+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204335+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204340+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204436+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204440+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204536+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204536+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204536+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.204856+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.205483+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.207398+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.207398+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.208600+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.208600+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.213547+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.213577+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.213612+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.215006+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.215006+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.215006+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.215056+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.215527+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.245067+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.272462+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.287954+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.332009+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.404386+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.404867+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.518103+00:00", "trade", 13.12, 15000.0]
["2026-10-01T17:56:07.519034+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.519501+00:00", "trade", 13.115, 146.0]
["2026-10-01T17:56:07.520077+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.520513+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.523114+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:07.807160+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:08.082500+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:08.082500+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:08.084134+00:00", "trade", 13.12, 11.0]
["2026-10-01T17:56:08.088344+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:08.205055+00:00", "trade", 13.12, 32.0]
["2026-10-01T17:56:08.205762+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:56:08.205828+00:00", "trade", 13.12, 700.0]
["2026-10-01T17:56:08.207100+00:00", "trade", 13.12, 100.0]
["2026-10-01T17:56:08.225024+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:08.506760+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:08.507010+00:00", "trade", 13.0998, 100.0]
["2026-10-01T17:56:08.551052+00:00", "trade", 13.12, 800.0]
["2026-10-01T17:56:08.629662+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:08.869973+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:56:08.979034+00:00", "trade", 13.115, 15.0]
["2026-10-01T17:56:08.979052+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:56:09.211277+00:00", "trade", 13.12, 500.0]
["2026-10-01T17:56:10.422638+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:56:10.493784+00:00", "trade", 13.1143, 15.0]
["2026-10-01T17:56:10.780507+00:00", "trade", 13.115, 31.0]
["2026-10-01T17:56:10.784507+00:00", "trade", 13.115, 9.0]
["2026-10-01T17:56:11.130192+00:00", "trade", 13.12, 1100.0]
["2026-10-01T17:56:11.130192+00:00", "trade", 13.12, 400.0]
["2026-10-01T17:56:11.130195+00:00", "trade", 13.12, 2000.0]
["2026-10-01T17:56:11.131131+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.131131+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.131251+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.131893+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.131893+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.135130+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.147014+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.624129+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.626284+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.981765+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.981846+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:11.981926+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:12.028426+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:12.064192+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:12.131271+00:00", "trade", 13.115, 9.0]
["2026-10-01T17:56:12.228790+00:00", "trade", 13.1177, 4000.0]
["2026-10-01T17:56:12.284805+00:00", "trade", 13.1054, 18.0]
["2026-10-01T17:56:12.304173+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:12.304263+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:12.308503+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:12.362194+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:56:12.366645+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:56:12.624175+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:12.643150+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:12.649385+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.085382+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.107037+00:00", "trade", 13.12, 2.0]
["2026-10-01T17:56:13.115649+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.153484+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.185240+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.202681+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.273495+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.273786+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.449714+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.450586+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.450622+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.502415+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:13.502485+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:14.027109+00:00", "trade", 13.0986, 1.0]
["2026-10-01T17:56:14.074520+00:00", "trade", 13.1143, 10.0]
["2026-10-01T17:56:14.674114+00:00", "trade", 13.0998, 100.0]
["2026-10-01T17:56:15.044503+00:00", "trade", 13.115, 45.0]
["2026-10-01T17:56:15.762378+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.762434+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.762484+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.763356+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.763356+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.834219+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.834276+00:00", "trade", 13.115, 49.0]
["2026-10-01T17:56:15.834285+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.834901+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.835137+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.835217+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.847421+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.847672+00:00", "trade", 13.115, 50.0]
["2026-10-01T17:56:15.940773+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.943525+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.944442+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:15.956919+00:00", "trade", 13.12, 1.0]
["2026-10-01T17:56:15.957979+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:16.112952+00:00", "trade", 13.0995, 100.0]
["2026-10-01T17:56:16.240112+00:00", "trade", 13.115, 23.0]
["2026-10-01T17:56:16.260727+00:00", "trade", 13.115, 23.0]
["2026-10-01T17:56:16.268269+00:00", "trade", 13.0951, 100.0]
["2026-10-01T17:56:16.276287+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:16.285915+00:00", "trade", 13.119, 82.0]
["2026-10-01T17:56:16.744752+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.016236+00:00", "trade", 13.115, 15.0]
["2026-10-01T17:56:17.018350+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:56:17.049774+00:00", "trade", 13.115, 2420.0]
["2026-10-01T17:56:17.200174+00:00", "trade", 13.1177, 2.0]
["2026-10-01T17:56:17.297161+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.299627+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.301176+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.313630+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.313696+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.322116+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.327143+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.334199+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.334239+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.343978+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.347406+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.348133+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.350313+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.350674+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.356873+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.400958+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.424414+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.451544+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.568141+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.645475+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:17.678703+00:00", "trade", 13.1199, 4300.0]
["2026-10-01T17:56:17.741854+00:00", "trade", 13.115, 1900.0]
["2026-10-01T17:56:17.745098+00:00", "trade", 13.115, 300.0]
["2026-10-01T17:56:17.747170+00:00", "trade", 13.115, 2000.0]
["2026-10-01T17:56:17.921964+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:56:18.029670+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.029685+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.029705+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.029708+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:18.029725+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.030141+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.030296+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.030341+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.030346+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.030361+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.030421+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.030752+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.033038+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.037009+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:56:18.060052+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.120689+00:00", "trade", 13.115, 75.0]
["2026-10-01T17:56:18.121516+00:00", "trade", 13.115, 8.0]
["2026-10-01T17:56:18.121615+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:56:18.329338+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.329789+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.338981+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:18.589890+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:56:18.601711+00:00", "trade", 13.1036, 328.0]
["2026-10-01T17:56:19.044783+00:00", "trade", 13.1132, 1525.0]
["2026-10-01T17:56:19.291403+00:00", "trade", 13.115, 1.0]
["2026-10-01T17:56:20.206628+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:56:20.252478+00:00", "trade", 13.0995, 100.0]
["2026-10-01T17:56:20.826150+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:56:23.323208+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:23.323694+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:23.394658+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:23.466534+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:23.817229+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:23.817229+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:23.817514+00:00", "trade", 13.12, 3.0]
["2026-10-01T17:56:23.818419+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:56:23.818577+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:23.818672+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:56:23.819053+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:24.593532+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:25.015640+00:00", "trade", 13.0992, 100.0]
["2026-10-01T17:56:25.427737+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:25.427978+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:25.428419+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:25.881413+00:00", "trade", 13.0972, 5.0]
["2026-10-01T17:56:25.893611+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:26.517050+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:26.725817+00:00", "trade", 13.115, 240.0]
["2026-10-01T17:56:26.727200+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:26.727681+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:27.005998+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:27.324672+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:27.433230+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:28.439716+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:56:28.541833+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:56:29.015313+00:00", "trade", 13.1022, 100.0]
["2026-10-01T17:56:29.579338+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:29.579829+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:29.579909+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:29.580360+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:29.724827+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:56:29.861491+00:00", "trade", 13.115, 900.0]
["2026-10-01T17:56:30.005122+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:30.455254+00:00", "trade", 13.1047, 53.0]
["2026-10-01T17:56:30.663286+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:56:30.681130+00:00", "trade", 13.0979, 26.0]
["2026-10-01T17:56:30.914636+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:31.115337+00:00", "trade", 13.0991, 100.0]
["2026-10-01T17:56:31.522463+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:31.584727+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:56:31.888990+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:31.889050+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:33.176068+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:33.177577+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:33.177617+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:33.455448+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:33.544726+00:00", "trade", 13.115, 184.0]
["2026-10-01T17:56:33.546976+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:33.789934+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:33.969437+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:34.692188+00:00", "trade", 13.12, 4.0]
["2026-10-01T17:56:34.692937+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:56:34.794139+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:34.816262+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:35.140251+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:56:35.818082+00:00", "trade", 13.115, 483.0]
["2026-10-01T17:56:36.783374+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.118699+00:00", "trade", 13.1037, 20.0]
["2026-10-01T17:56:37.530251+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.531067+00:00", "trade", 13.115, 5.0]
["2026-10-01T17:56:37.556955+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.556995+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:37.557010+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557020+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557115+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557266+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557281+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557296+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:37.557326+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557496+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557531+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557556+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557556+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.557977+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.636910+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.688002+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.935335+00:00", "trade", 13.115, 9000.0]
["2026-10-01T17:56:37.936002+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.976764+00:00", "trade", 13.115, 100.0]
["2026-10-01T17:56:37.977206+00:00", "trade", 13.115, 200.0]
["2026-10-01T17:56:37.977296+00:00", "trade", 13.115, 4.0]
["2026-10-01T17:56:37.978233+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.978298+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:37.978724+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014469+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014532+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014534+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:56:38.014538+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014538+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:56:38.014541+00:00", "trade", 13.11, 1400.0]
["2026-10-01T17:56:38.014541+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:56:38.014543+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014546+00:00", "trade", 13.11, 1100.0]
["2026-10-01T17:56:38.014552+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014552+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:56:38.014555+00:00", "trade", 13.11, 4200.0]
["2026-10-01T17:56:38.014558+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:56:38.014558+00:00", "trade", 13.11, 1500.0]
["2026-10-01T17:56:38.014558+00:00", "trade", 13.11, 700.0]
["2026-10-01T17:56:38.014562+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:56:38.014565+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014569+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014594+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014600+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014601+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:56:38.014601+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014604+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014605+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014609+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014610+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014610+00:00", "trade", 13.11, 8.0]
["2026-10-01T17:56:38.014610+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014614+00:00", "trade", 13.11, 5800.0]
["2026-10-01T17:56:38.014614+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014619+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:56:38.014619+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014621+00:00", "trade", 13.11, 7500.0]
["2026-10-01T17:56:38.014621+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:56:38.014625+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014625+00:00", "trade", 13.11, 1200.0]
["2026-10-01T17:56:38.014627+00:00", "trade", 13.11, 300.0]
["2026-10-01T17:56:38.014631+00:00", "trade", 13.11, 7.0]
["2026-10-01T17:56:38.014631+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014634+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:56:38.014634+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:56:38.014639+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014640+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:56:38.014644+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014645+00:00", "trade", 13.11, 99.0]
["2026-10-01T17:56:38.014656+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014656+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014660+00:00", "quote", 13.11, 13.12]
["2026-10-01T17:56:38.014715+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.014750+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.014945+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.014945+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.014980+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.014980+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.014990+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015001+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015025+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015035+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015116+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015126+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015226+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015286+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015311+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015336+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015381+00:00", "quote", 13.11, 13.11]
["2026-10-01T17:56:38.015382+00:00", "trade", 13.11, 130.0]
["2026-10-01T17:56:38.015391+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015433+00:00", "trade", 13.11, 70.0]
["2026-10-01T17:56:38.015436+00:00", "trade", 13.11, 14.0]
["2026-10-01T17:56:38.015451+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015451+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015531+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015531+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015662+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015692+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015692+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015692+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015812+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015862+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015862+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015867+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.015988+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.016028+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.016063+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.016063+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.016272+00:00", "trade", 13.105, 476.0]
["2026-10-01T17:56:38.016305+00:00", "trade", 13.105, 359.0]
["2026-10-01T17:56:38.016801+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:56:38.016855+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.018388+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.018407+00:00", "trade", 13.105, 229.0]
["2026-10-01T17:56:38.018453+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.019185+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.019185+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.019551+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.025189+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.029234+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.044746+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.079275+00:00", "trade", 13.105, 35.0]
["2026-10-01T17:56:38.162035+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.337914+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.339011+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.380445+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:38.551522+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:56:38.802334+00:00", "trade", 13.105, 4015.0]
["2026-10-01T17:56:39.015987+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:39.407539+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:39.715743+00:00", "trade", 13.1043, 4300.0]
["2026-10-01T17:56:40.538086+00:00", "trade", 13.1086, 1.0]
["2026-10-01T17:56:41.572983+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:41.604097+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:41.679378+00:00", "trade", 13.1001, 32.0]
["2026-10-01T17:56:42.183777+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:42.647255+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:42.830932+00:00", "trade", 13.105, 88.0]
["2026-10-01T17:56:42.999700+00:00", "trade", 13.1041, 333.0]
["2026-10-01T17:56:43.001242+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:43.095433+00:00", "trade", 13.0992, 100.0]
["2026-10-01T17:56:43.761978+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:43.762414+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:43.863390+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:43.865795+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.020403+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.032853+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.033371+00:00", "trade", 13.1, 117.0]
["2026-10-01T17:56:44.033379+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.033880+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.034138+00:00", "trade", 13.1, 107.0]
["2026-10-01T17:56:44.034146+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.034667+00:00", "trade", 13.105, 941.0]
["2026-10-01T17:56:44.034971+00:00", "trade", 13.1, 76.0]
["2026-10-01T17:56:44.034983+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.034992+00:00", "trade", 13.1, 128.0]
["2026-10-01T17:56:44.035254+00:00", "trade", 13.11, 187.0]
["2026-10-01T17:56:44.035765+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.035822+00:00", "trade", 13.1, 126.0]
["2026-10-01T17:56:44.035825+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.035825+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.035945+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.036261+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:44.036315+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:56:44.036327+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:56:44.036496+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.036507+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.036562+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.036781+00:00", "trade", 13.1, 161.0]
["2026-10-01T17:56:44.036787+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.036963+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.037163+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.037303+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.038095+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.038817+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.087032+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.140740+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:44.454701+00:00", "trade", 13.0992, 1700.0]
["2026-10-01T17:56:44.921637+00:00", "trade", 13.1041, 138.0]
["2026-10-01T17:56:45.019162+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:56:45.074377+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:45.074382+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:45.074818+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:45.075204+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:45.082511+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:45.195490+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:56:45.195490+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:56:45.195496+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:56:45.195496+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:56:45.195505+00:00", "trade", 13.1001, 1525.0]
["2026-10-01T17:56:45.195535+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.195539+00:00", "trade", 13.1, 70.0]
["2026-10-01T17:56:45.195545+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.195545+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.195548+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:56:45.195550+00:00", "trade", 13.1, 14.0]
["2026-10-01T17:56:45.195553+00:00", "trade", 13.1, 1300.0]
["2026-10-01T17:56:45.195721+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195736+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195746+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195816+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195866+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195875+00:00", "trade", 13.1, 1258.0]
["2026-10-01T17:56:45.195891+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195896+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195896+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195906+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195906+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195951+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.195969+00:00", "trade", 13.1, 1231.0]
["2026-10-01T17:56:45.195969+00:00", "trade", 13.1, 1240.0]
["2026-10-01T17:56:45.195986+00:00", "trade", 13.1, 63.0]
["2026-10-01T17:56:45.196006+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.196006+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.196007+00:00", "trade", 13.1, 1510.0]
["2026-10-01T17:56:45.196013+00:00", "trade", 13.1, 1251.0]
["2026-10-01T17:56:45.196046+00:00", "trade", 13.1, 1240.0]
["2026-10-01T17:56:45.196106+00:00", "trade", 13.1, 1231.0]
["2026-10-01T17:56:45.196115+00:00", "trade", 13.1, 1258.0]
["2026-10-01T17:56:45.196143+00:00", "trade", 13.1, 1194.0]
["2026-10-01T17:56:45.196167+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.196170+00:00", "trade", 13.1, 299.0]
["2026-10-01T17:56:45.196176+00:00", "trade", 13.1, 3704.0]
["2026-10-01T17:56:45.196188+00:00", "trade", 13.1, 299.0]
["2026-10-01T17:56:45.196188+00:00", "trade", 13.1, 1194.0]
["2026-10-01T17:56:45.196194+00:00", "trade", 13.1, 1501.0]
["2026-10-01T17:56:45.196200+00:00", "trade", 13.1, 1260.0]
["2026-10-01T17:56:45.196202+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.196217+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.196224+00:00", "trade", 13.1, 63.0]
["2026-10-01T17:56:45.196227+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.196236+00:00", "trade", 13.105, 6.0]
["2026-10-01T17:56:45.196263+00:00", "trade", 13.1, 1251.0]
["2026-10-01T17:56:45.196303+00:00", "trade", 13.1, 252.0]
["2026-10-01T17:56:45.196305+00:00", "trade", 13.1, 1510.0]
["2026-10-01T17:56:45.196357+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.196359+00:00", "trade", 13.1, 1231.0]
["2026-10-01T17:56:45.196362+00:00", "trade", 13.1, 1243.0]
["2026-10-01T17:56:45.196383+00:00", "trade", 13.1, 1208.0]
["2026-10-01T17:56:45.196392+00:00", "trade", 13.1, 21.0]
["2026-10-01T17:56:45.196392+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:45.196395+00:00", "trade", 13.1, 1243.0]
["2026-10-01T17:56:45.196395+00:00", "trade", 13.1, 1750.0]
["2026-10-01T17:56:45.196397+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.196398+00:00", "trade", 13.1, 1208.0]
["2026-10-01T17:56:45.196410+00:00", "trade", 13.1, 1252.0]
["2026-10-01T17:56:45.196492+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.196548+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.196548+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.196552+00:00", "trade", 13.1, 2949.0]
["2026-10-01T17:56:45.196567+00:00", "trade", 13.1, 17.0]
["2026-10-01T17:56:45.196573+00:00", "trade", 13.1, 1512.0]
["2026-10-01T17:56:45.196573+00:00", "trade", 13.1, 2300.0]
["2026-10-01T17:56:45.196576+00:00", "trade", 13.1, 786.0]
["2026-10-01T17:56:45.196579+00:00", "trade", 13.1, 2800.0]
["2026-10-01T17:56:45.196591+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.196615+00:00", "trade", 13.1, 1501.0]
["2026-10-01T17:56:45.196615+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.196648+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.196663+00:00", "trade", 13.1, 2800.0]
["2026-10-01T17:56:45.196679+00:00", "trade", 13.1, 1897.0]
["2026-10-01T17:56:45.196682+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:56:45.196713+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.196714+00:00", "trade", 13.1, 17.0]
["2026-10-01T17:56:45.196728+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.196759+00:00", "trade", 13.1, 1203.0]
["2026-10-01T17:56:45.196788+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.196802+00:00", "trade", 13.1, 63.0]
["2026-10-01T17:56:45.196924+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.196930+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:56:45.197044+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197069+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197124+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197164+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197204+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197282+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:56:45.197282+00:00", "trade", 13.1, 1250.0]
["2026-10-01T17:56:45.197319+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197319+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197364+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197480+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197619+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.197625+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197790+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.197829+00:00", "trade", 13.1, 875.0]
["2026-10-01T17:56:45.197986+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.198076+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:56:45.198327+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.198362+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.198593+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.198642+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.198788+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.199229+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.199279+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.199469+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.199485+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.199885+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.200041+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.200306+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.202518+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:45.202817+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.202900+00:00", "trade", 13.095, 300.0]
["2026-10-01T17:56:45.203339+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.205687+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:56:45.211247+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.211303+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.232909+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.244532+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.245033+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.245324+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.245805+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.258660+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.295844+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.296435+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.297397+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.298074+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.305241+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.401189+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.451444+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.508440+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.553637+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.577314+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.677459+00:00", "trade", 13.095, 6000.0]
["2026-10-01T17:56:45.679477+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:45.874725+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:56:46.125959+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.255763+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.432329+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.432424+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.432434+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.433000+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.433040+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.433431+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.433486+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.447881+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.668407+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:56:46.687085+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.832130+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.834922+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.836641+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.842669+00:00", "trade", 13.095, 2.0]
["2026-10-01T17:56:46.843039+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:56:46.844259+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.845417+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.846189+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:46.857024+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:47.572973+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:47.687210+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:47.688052+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:48.028267+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:48.293914+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:48.302856+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:49.283525+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:49.493219+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:50.396990+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:50.464099+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:50.484042+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:51.477510+00:00", "trade", 13.095, 5614.0]
["2026-10-01T17:56:51.480295+00:00", "trade", 13.095, 5086.0]
["2026-10-01T17:56:51.480475+00:00", "trade", 13.095, 4300.0]
["2026-10-01T17:56:51.687596+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:51.688473+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:51.883337+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:51.896588+00:00", "trade", 13.1013, 6.0]
["2026-10-01T17:56:51.942353+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.218618+00:00", "trade", 13.09, 15.0]
["2026-10-01T17:56:52.240583+00:00", "trade", 13.095, 117.0]
["2026-10-01T17:56:52.241094+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.241097+00:00", "trade", 13.095, 2956.0]
["2026-10-01T17:56:52.241109+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:56:52.241172+00:00", "trade", 13.095, 2956.0]
["2026-10-01T17:56:52.241175+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:56:52.241251+00:00", "trade", 13.095, 116.0]
["2026-10-01T17:56:52.241482+00:00", "trade", 13.095, 2359.0]
["2026-10-01T17:56:52.241485+00:00", "trade", 13.095, 2359.0]
["2026-10-01T17:56:52.241485+00:00", "trade", 13.095, 2359.0]
["2026-10-01T17:56:52.241535+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.241540+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.241560+00:00", "trade", 13.095, 441.0]
["2026-10-01T17:56:52.241566+00:00", "trade", 13.095, 1918.0]
["2026-10-01T17:56:52.241578+00:00", "trade", 13.095, 441.0]
["2026-10-01T17:56:52.241581+00:00", "trade", 13.095, 1918.0]
["2026-10-01T17:56:52.241674+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:56:52.241674+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:56:52.242211+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.242251+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.242612+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.243745+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.244041+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.244091+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.244607+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.244612+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.244642+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.244687+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.244687+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.245286+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:52.245494+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.245855+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.247654+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.320838+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.324798+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.324810+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:56:52.360693+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.420534+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:56:52.421548+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.421548+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.421618+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.422069+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.422510+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.652686+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:56:52.731571+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.731576+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.731576+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:52.732012+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.203765+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.267662+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.272388+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.273546+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.464997+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.536151+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.536472+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.539915+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:53.587288+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:54.185798+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:54.204710+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:54.207020+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:54.370814+00:00", "trade", 13.0964, 65.0]
["2026-10-01T17:56:54.589854+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:54.590054+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:54.608376+00:00", "trade", 13.1016, 15.0]
["2026-10-01T17:56:55.625045+00:00", "trade", 13.0999, 6000.0]
["2026-10-01T17:56:55.650431+00:00", "trade", 13.095, 2.0]
["2026-10-01T17:56:55.650443+00:00", "trade", 13.09, 2.0]
["2026-10-01T17:56:55.650479+00:00", "trade", 13.095, 15.0]
["2026-10-01T17:56:55.650485+00:00", "trade", 13.09, 15.0]
["2026-10-01T17:56:55.650512+00:00", "trade", 13.095, 15.0]
["2026-10-01T17:56:55.650545+00:00", "trade", 13.09, 15.0]
["2026-10-01T17:56:55.650638+00:00", "trade", 13.095, 16.0]
["2026-10-01T17:56:55.651235+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:55.705740+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:56.208854+00:00", "trade", 13.09, 75.0]
["2026-10-01T17:56:56.208860+00:00", "trade", 13.095, 75.0]
["2026-10-01T17:56:56.208971+00:00", "trade", 13.095, 263.0]
["2026-10-01T17:56:56.209539+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:56.209539+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:56.221102+00:00", "trade", 13.095, 6.0]
["2026-10-01T17:56:56.544567+00:00", "trade", 13.09, 15.0]
["2026-10-01T17:56:56.712989+00:00", "trade", 13.09, 9000.0]
["2026-10-01T17:56:56.713628+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:56.798095+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:56.917707+00:00", "trade", 13.0999, 4300.0]
["2026-10-01T17:56:57.262336+00:00", "trade", 13.1, 12.0]
["2026-10-01T17:56:57.316503+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.397306+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.677150+00:00", "trade", 13.1, 400.0]
["2026-10-01T17:56:57.677150+00:00", "trade", 13.1, 385.0]
["2026-10-01T17:56:57.677201+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:56:57.677204+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:56:57.677698+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.677712+00:00", "trade", 13.1, 750.0]
["2026-10-01T17:56:57.677715+00:00", "trade", 13.1, 35.0]
["2026-10-01T17:56:57.678059+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.678099+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.678139+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.678179+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.678620+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.678740+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:57.679315+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:56:58.104716+00:00", "trade", 13.095, 46.0]
["2026-10-01T17:56:58.105797+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:58.106238+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:56:58.973114+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:59.315422+00:00", "trade", 13.095, 1.0]
["2026-10-01T17:56:59.648840+00:00", "trade", 13.1, 7.0]
["2026-10-01T17:56:59.649391+00:00", "trade", 13.1, 8.0]
["2026-10-01T17:56:59.764210+00:00", "trade", 13.09, 75.0]
["2026-10-01T17:56:59.924729+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:59.924732+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:59.924735+00:00", "trade", 13.1, 1300.0]
["2026-10-01T17:56:59.924735+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:59.924783+00:00", "trade", 13.1, 499.0]
["2026-10-01T17:56:59.924789+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:56:59.924789+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:56:59.924826+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924831+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924836+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924862+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924866+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924886+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924896+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924896+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924937+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.924937+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.925027+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.925042+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.925108+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:56:59.925111+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:56:59.925114+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:56:59.925118+00:00", "trade", 13.1, 342.0]
["2026-10-01T17:56:59.925118+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:59.925120+00:00", "trade", 13.1, 2000.0]
["2026-10-01T17:56:59.925123+00:00", "trade", 13.1, 40.0]
["2026-10-01T17:56:59.925123+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:56:59.925126+00:00", "trade", 13.1, 19.0]
["2026-10-01T17:56:59.925126+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:59.925132+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.925162+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.925393+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.925528+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.925608+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.925953+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:59.925974+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.926014+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.926029+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.926064+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.926235+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:56:59.926293+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:59.926302+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:59.926314+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:56:59.926340+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.926425+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.926497+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:56:59.926515+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.926550+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.926701+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.926791+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.926876+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.927042+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.927252+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.928029+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.928199+00:00", "trade", 13.1, 1110.0]
["2026-10-01T17:56:59.928320+00:00", "trade", 13.1, 890.0]
["2026-10-01T17:56:59.928479+00:00", "trade", 13.1, 56.0]
["2026-10-01T17:56:59.928851+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.929613+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.929623+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.929738+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.930750+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.934379+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.940047+00:00", "trade", 13.1, 2000.0]
["2026-10-01T17:56:59.940087+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:56:59.944817+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:56:59.950157+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.950918+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.951415+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.953520+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.954281+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:56:59.959952+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:56:59.961128+00:00", "trade", 13.105, 400.0]
["2026-10-01T17:57:00.005138+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:00.285311+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:00.286066+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:00.517361+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:00.654909+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:00.893178+00:00", "trade", 13.1077, 3.0]
["2026-10-01T17:57:01.819256+00:00", "trade", 13.105, 39.0]
["2026-10-01T17:57:01.822648+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:57:02.614616+00:00", "trade", 13.1001, 75.0]
["2026-10-01T17:57:02.700272+00:00", "trade", 13.105, 27.0]
["2026-10-01T17:57:03.374943+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:57:03.376124+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:57:03.985362+00:00", "trade", 13.105, 2700.0]
["2026-10-01T17:57:03.985374+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:57:03.985390+00:00", "trade", 13.105, 2700.0]
["2026-10-01T17:57:03.985444+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:57:03.988911+00:00", "trade", 13.105, 2800.0]
["2026-10-01T17:57:03.990478+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:03.991275+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:04.012119+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:04.422387+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:57:04.423830+00:00", "trade", 13.105, 261.0]
["2026-10-01T17:57:04.908212+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:04.908738+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:04.909595+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:04.909690+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:04.909760+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:04.911991+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:04.913209+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:57:04.925168+00:00", "trade", 13.1015, 4300.0]
["2026-10-01T17:57:04.929913+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:05.015006+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:05.016304+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:05.016369+00:00", "trade", 13.1013, 2.0]
["2026-10-01T17:57:05.033289+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:05.422887+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:05.423368+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:05.716273+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:57:05.762995+00:00", "trade", 13.1053, 100.0]
["2026-10-01T17:57:05.967633+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.007402+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:57:06.007438+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.007459+00:00", "trade", 13.1, 140.0]
["2026-10-01T17:57:06.007914+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.007964+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.124647+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.125123+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.164056+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.164497+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.783214+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.911419+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:06.921731+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:57:07.711110+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:57:07.711113+00:00", "trade", 13.11, 32.0]
["2026-10-01T17:57:07.712145+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:07.712837+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:07.713318+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:07.713403+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:07.713919+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:07.714441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:07.720297+00:00", "trade", 13.105, 2.0]
["2026-10-01T17:57:07.722302+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:57:07.816178+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:07.926918+00:00", "trade", 13.105, 2400.0]
["2026-10-01T17:57:07.928130+00:00", "trade", 13.105, 6600.0]
["2026-10-01T17:57:08.013428+00:00", "trade", 13.1099, 2500.0]
["2026-10-01T17:57:08.047815+00:00", "trade", 13.108, 1.0]
["2026-10-01T17:57:08.316363+00:00", "trade", 13.1, 81.0]
["2026-10-01T17:57:08.316393+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.316839+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.318358+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.318360+00:00", "trade", 13.1, 82.0]
["2026-10-01T17:57:08.319292+00:00", "trade", 13.1, 143.0]
["2026-10-01T17:57:08.319320+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.322110+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:57:08.616217+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.711056+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:57:08.711059+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:57:08.711689+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.711689+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.711724+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.711724+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.711804+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.711880+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.712120+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.712120+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.712165+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.715283+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.715603+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.715709+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.738693+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.873339+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.873775+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.895898+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:08.970161+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:57:09.163807+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:57:09.422477+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:09.428079+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:57:09.687447+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:09.815983+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:09.821090+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:09.822744+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:09.822754+00:00", "trade", 13.1, 142.0]
["2026-10-01T17:57:09.823749+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:09.823749+00:00", "trade", 13.1, 234.0]
["2026-10-01T17:57:09.823788+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:57:09.823792+00:00", "trade", 13.1, 2500.0]
["2026-10-01T17:57:09.823795+00:00", "trade", 13.1, 1500.0]
["2026-10-01T17:57:09.823795+00:00", "trade", 13.1, 1566.0]
["2026-10-01T17:57:09.823798+00:00", "trade", 13.1, 700.0]
["2026-10-01T17:57:09.823798+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:09.823803+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.823815+00:00", "trade", 13.1, 686.0]
["2026-10-01T17:57:09.823818+00:00", "trade", 13.1, 8.0]
["2026-10-01T17:57:09.823818+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.823851+00:00", "trade", 13.1, 382.0]
["2026-10-01T17:57:09.823851+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:09.823857+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.823857+00:00", "trade", 13.1, 6268.0]
["2026-10-01T17:57:09.823881+00:00", "trade", 13.1, 4.0]
["2026-10-01T17:57:09.823884+00:00", "trade", 13.1, 56.0]
["2026-10-01T17:57:09.823884+00:00", "trade", 13.1, 11.0]
["2026-10-01T17:57:09.824026+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:09.824030+00:00", "trade", 13.1, 50.0]
["2026-10-01T17:57:09.824030+00:00", "trade", 13.1, 54.0]
["2026-10-01T17:57:09.824036+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.824036+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.824036+00:00", "trade", 13.1, 5.0]
["2026-10-01T17:57:09.824041+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:57:09.824041+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.824044+00:00", "trade", 13.1, 750.0]
["2026-10-01T17:57:09.824044+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.824083+00:00", "trade", 13.1, 50.0]
["2026-10-01T17:57:09.824302+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824306+00:00", "trade", 13.1, 899.0]
["2026-10-01T17:57:09.824307+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824322+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824341+00:00", "trade", 13.1, 1086.0]
["2026-10-01T17:57:09.824348+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824382+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824393+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824403+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824417+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:57:09.824448+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824528+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.824570+00:00", "trade", 13.1, 1255.0]
["2026-10-01T17:57:09.824573+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.824624+00:00", "trade", 13.1, 1255.0]
["2026-10-01T17:57:09.824687+00:00", "trade", 13.1, 2800.0]
["2026-10-01T17:57:09.824807+00:00", "trade", 13.1, 1335.0]
["2026-10-01T17:57:09.825060+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:57:09.825129+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.825195+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:57:09.825201+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.825397+00:00", "trade", 13.1, 1313.0]
["2026-10-01T17:57:09.825475+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.825722+00:00", "trade", 13.1, 2300.0]
["2026-10-01T17:57:09.825725+00:00", "trade", 13.1, 2800.0]
["2026-10-01T17:57:09.825740+00:00", "trade", 13.1, 2300.0]
["2026-10-01T17:57:09.825749+00:00", "trade", 13.1, 1300.0]
["2026-10-01T17:57:09.825752+00:00", "trade", 13.1, 450.0]
["2026-10-01T17:57:09.825947+00:00", "trade", 13.1, 5048.0]
["2026-10-01T17:57:09.826142+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.826600+00:00", "trade", 13.1, 2949.0]
["2026-10-01T17:57:09.826720+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:09.827234+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.827234+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.827239+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:09.827244+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.827246+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.827249+00:00", "trade", 13.1, 25.0]
["2026-10-01T17:57:09.827252+00:00", "trade", 13.1, 700.0]
["2026-10-01T17:57:09.827329+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827330+00:00", "trade", 13.1, 336.0]
["2026-10-01T17:57:09.827490+00:00", "trade", 13.1, 1883.0]
["2026-10-01T17:57:09.827515+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827715+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.827812+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.827901+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827926+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827931+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827986+00:00", "trade", 13.1, 1200.0]
["2026-10-01T17:57:09.827986+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.827986+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827986+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827986+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827986+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827991+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.827992+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:09.827992+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.827995+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:57:09.828007+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:57:09.828011+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828016+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828031+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:57:09.828041+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828177+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828412+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828412+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828447+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828552+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828643+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828703+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828718+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.828763+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.829038+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:57:09.829054+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.829304+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.831477+00:00", "trade", 13.1, 1239.0]
["2026-10-01T17:57:09.831880+00:00", "trade", 13.1, 2019.0]
["2026-10-01T17:57:09.832111+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.832957+00:00", "trade", 13.1, 2985.0]
["2026-10-01T17:57:09.834313+00:00", "trade", 13.095, 143.0]
["2026-10-01T17:57:09.834562+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.834566+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:57:09.835419+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.835995+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.839128+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.839143+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.841017+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.841593+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.845166+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:09.846215+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.846255+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.846555+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.847265+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:57:09.847433+00:00", "trade", 13.1, 22.0]
["2026-10-01T17:57:09.855717+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.855722+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.858699+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.866417+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.886280+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:09.961348+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:10.047400+00:00", "trade", 13.095, 9.0]
["2026-10-01T17:57:10.105468+00:00", "trade", 13.1, 1400.0]
["2026-10-01T17:57:10.105471+00:00", "trade", 13.1, 800.0]
["2026-10-01T17:57:10.105471+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:10.105495+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:57:10.105499+00:00", "trade", 13.1, 120.0]
["2026-10-01T17:57:10.105505+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:57:10.105505+00:00", "trade", 13.1, 4200.0]
["2026-10-01T17:57:10.105508+00:00", "trade", 13.1, 3100.0]
["2026-10-01T17:57:10.105508+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:57:10.105511+00:00", "trade", 13.1, 1500.0]
["2026-10-01T17:57:10.105517+00:00", "trade", 13.1, 800.0]
["2026-10-01T17:57:10.105517+00:00", "trade", 13.1, 1500.0]
["2026-10-01T17:57:10.105517+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:10.105517+00:00", "trade", 13.1, 10100.0]
["2026-10-01T17:57:10.105601+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:10.105613+00:00", "trade", 13.1, 1000.0]
["2026-10-01T17:57:10.105616+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:10.105619+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:10.105625+00:00", "trade", 13.1, 400.0]
["2026-10-01T17:57:10.105670+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:10.105700+00:00", "trade", 13.1, 275.0]
["2026-10-01T17:57:10.105712+00:00", "trade", 13.1, 1950.0]
["2026-10-01T17:57:10.105715+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:57:10.105715+00:00", "trade", 13.1, 1600.0]
["2026-10-01T17:57:10.105736+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:57:10.105736+00:00", "trade", 13.1, 9700.0]
["2026-10-01T17:57:10.105739+00:00", "trade", 13.1, 5500.0]
["2026-10-01T17:57:10.105751+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:10.105755+00:00", "trade", 13.1, 1400.0]
["2026-10-01T17:57:10.105760+00:00", "trade", 13.1, 142.0]
["2026-10-01T17:57:10.105764+00:00", "trade", 13.1, 1400.0]
["2026-10-01T17:57:10.105769+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:10.105769+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:57:10.105782+00:00", "trade", 13.1, 400.0]
["2026-10-01T17:57:10.105782+00:00", "trade", 13.1, 1400.0]
["2026-10-01T17:57:10.105782+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:57:10.105782+00:00", "trade", 13.1, 2000.0]
["2026-10-01T17:57:10.105793+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:10.105794+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:10.105794+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:10.105802+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:10.105803+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:10.105803+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:57:10.105812+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:10.105817+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:10.105842+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.105847+00:00", "trade", 13.1, 800.0]
["2026-10-01T17:57:10.105902+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.105953+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.105958+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106223+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106223+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106347+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:10.106379+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106404+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106404+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106404+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106459+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106479+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106519+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106519+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106579+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106680+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.106755+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.107281+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.107582+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:10.110834+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.111581+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.111887+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.116212+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.409079+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.801255+00:00", "trade", 13.105, 40.0]
["2026-10-01T17:57:10.867821+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:10.880109+00:00", "trade", 13.1014, 4.0]
["2026-10-01T17:57:10.881477+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:57:11.106504+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:11.154172+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:57:11.155195+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:11.401189+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:11.624832+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:11.860869+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.077570+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.082864+00:00", "trade", 13.105, 1000.0]
["2026-10-01T17:57:12.175830+00:00", "trade", 13.105, 130.0]
["2026-10-01T17:57:12.176491+00:00", "trade", 13.105, 81.0]
["2026-10-01T17:57:12.177048+00:00", "trade", 13.105, 269.0]
["2026-10-01T17:57:12.177947+00:00", "trade", 13.105, 189.0]
["2026-10-01T17:57:12.178861+00:00", "trade", 13.105, 153.0]
["2026-10-01T17:57:12.178897+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:12.178909+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:12.179439+00:00", "trade", 13.105, 228.0]
["2026-10-01T17:57:12.179643+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:12.179652+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:12.179652+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:12.179896+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:12.180079+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:12.180214+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180220+00:00", "trade", 13.1, 144.0]
["2026-10-01T17:57:12.180249+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180419+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:12.180670+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180675+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180691+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180726+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180726+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180761+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180949+00:00", "trade", 13.1, 211.0]
["2026-10-01T17:57:12.180957+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.180957+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.181011+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.181092+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.181137+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.181157+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.181197+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.181733+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.184214+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.264764+00:00", "trade", 13.105, 1000.0]
["2026-10-01T17:57:12.265209+00:00", "trade", 13.105, 1975.0]
["2026-10-01T17:57:12.265218+00:00", "trade", 13.105, 2359.0]
["2026-10-01T17:57:12.265227+00:00", "trade", 13.105, 1246.0]
["2026-10-01T17:57:12.265230+00:00", "trade", 13.105, 113.0]
["2026-10-01T17:57:12.265387+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.265455+00:00", "trade", 13.105, 2966.0]
["2026-10-01T17:57:12.265455+00:00", "trade", 13.105, 186.0]
["2026-10-01T17:57:12.265823+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.266024+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.322333+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:12.996678+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:13.004601+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:13.167640+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:13.633027+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:13.775952+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:13.783049+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:13.783190+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:13.805177+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:13.874053+00:00", "trade", 13.1091, 700.0]
["2026-10-01T17:57:14.105850+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:57:14.140063+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:57:14.441996+00:00", "trade", 13.1038, 52.0]
["2026-10-01T17:57:15.313209+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:57:15.317290+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:57:15.747701+00:00", "trade", 13.105, 6000.0]
["2026-10-01T17:57:16.221548+00:00", "trade", 13.1, 68.0]
["2026-10-01T17:57:16.483892+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:16.486639+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:16.486719+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:16.487095+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:16.999154+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:17.006631+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:17.343709+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:17.579685+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:17.953752+00:00", "trade", 13.105, 115.0]
["2026-10-01T17:57:17.958727+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:17.965328+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:18.015299+00:00", "trade", 13.0965, 12.0]
["2026-10-01T17:57:18.094068+00:00", "trade", 13.105, 1525.0]
["2026-10-01T17:57:18.095061+00:00", "trade", 13.1, 87.0]
["2026-10-01T17:57:18.095130+00:00", "trade", 13.1, 28.0]
["2026-10-01T17:57:19.518718+00:00", "trade", 13.105, 75.0]
["2026-10-01T17:57:19.571711+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:19.571942+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:19.572368+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:19.575315+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:19.692875+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:20.324796+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:57:20.687181+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:20.887161+00:00", "trade", 13.1018, 30.0]
["2026-10-01T17:57:21.014878+00:00", "trade", 13.0965, 100.0]
["2026-10-01T17:57:21.227833+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:21.228314+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:21.228715+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:21.875404+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:21.898910+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:22.211855+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:23.268019+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:23.369530+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:25.573358+00:00", "trade", 13.102, 300.0]
["2026-10-01T17:57:25.714602+00:00", "trade", 13.105, 1300.0]
["2026-10-01T17:57:25.956783+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:57:25.956810+00:00", "trade", 13.105, 97.0]
["2026-10-01T17:57:26.030007+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:26.039199+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:26.041835+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:26.042276+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:26.046802+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:26.433402+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:27.119587+00:00", "trade", 13.105, 300.0]
["2026-10-01T17:57:27.324128+00:00", "trade", 13.1019, 16.0]
["2026-10-01T17:57:27.549406+00:00", "trade", 13.105, 5.0]
["2026-10-01T17:57:27.567058+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:57:27.874191+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:27.891317+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:28.704678+00:00", "trade", 13.11, 15.0]
["2026-10-01T17:57:29.688139+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:29.921639+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:29.934089+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:29.941662+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:29.955505+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:30.005178+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:30.247455+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:57:30.247494+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:57:30.248474+00:00", "trade", 13.105, 9.0]
["2026-10-01T17:57:30.333700+00:00", "trade", 13.1025, 421.0]
["2026-10-01T17:57:30.893010+00:00", "trade", 13.1099, 9400.0]
["2026-10-01T17:57:31.013443+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:31.077575+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:57:31.364286+00:00", "trade", 13.105, 277.0]
["2026-10-01T17:57:31.365405+00:00", "trade", 13.105, 1515.0]
["2026-10-01T17:57:31.414265+00:00", "trade", 13.105, 1525.0]
["2026-10-01T17:57:31.526125+00:00", "trade", 13.1009, 1900.0]
["2026-10-01T17:57:31.697948+00:00", "trade", 13.1069, 400.0]
["2026-10-01T17:57:31.970535+00:00", "trade", 13.1018, 100.0]
["2026-10-01T17:57:32.030263+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:32.259699+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:32.334058+00:00", "trade", 13.1099, 100.0]
["2026-10-01T17:57:32.750871+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:57:32.752254+00:00", "trade", 13.105, 287.0]
["2026-10-01T17:57:32.752390+00:00", "trade", 13.105, 300.0]
["2026-10-01T17:57:33.152414+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.152789+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.157656+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.455199+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.455645+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.456126+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.456583+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.456588+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.547238+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:33.547679+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:34.050556+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:34.050581+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:34.051433+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:34.324628+00:00", "trade", 13.105, 5.0]
["2026-10-01T17:57:34.326012+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:34.529927+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:34.530393+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:34.530393+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:34.630557+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:35.255334+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:35.256351+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:35.256832+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:35.438422+00:00", "trade", 13.104, 75.0]
["2026-10-01T17:57:35.524979+00:00", "trade", 13.1077, 1.0]
["2026-10-01T17:57:35.582690+00:00", "trade", 13.1018, 100.0]
["2026-10-01T17:57:35.916544+00:00", "trade", 13.11, 122.0]
["2026-10-01T17:57:35.916550+00:00", "trade", 13.105, 122.0]
["2026-10-01T17:57:35.916722+00:00", "trade", 13.105, 8878.0]
["2026-10-01T17:57:35.917047+00:00", "trade", 13.1022, 6.0]
["2026-10-01T17:57:35.917610+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:35.953505+00:00", "trade", 13.1001, 15.0]
["2026-10-01T17:57:36.024459+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:36.219904+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:36.229875+00:00", "trade", 13.1033, 200.0]
["2026-10-01T17:57:36.310254+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:36.434575+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:36.909288+00:00", "trade", 13.1033, 19.0]
["2026-10-01T17:57:36.910482+00:00", "trade", 13.105, 2.0]
["2026-10-01T17:57:36.967589+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:36.968030+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.034999+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.035611+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.035746+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.036277+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.036528+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.439873+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.499196+00:00", "trade", 13.105, 5000.0]
["2026-10-01T17:57:37.918968+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.919459+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.919780+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.920101+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.920778+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.921219+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.937467+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:37.959510+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:38.533451+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:38.533897+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:38.767377+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:38.767934+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:38.847226+00:00", "trade", 13.105, 20.0]
["2026-10-01T17:57:40.373415+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:40.373856+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:40.373856+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:40.418848+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:40.709622+00:00", "trade", 13.1005, 200.0]
["2026-10-01T17:57:40.709733+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:40.744120+00:00", "trade", 13.1099, 18.0]
["2026-10-01T17:57:40.833896+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:57:40.891847+00:00", "trade", 13.1035, 200.0]
["2026-10-01T17:57:41.015949+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:41.016210+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:41.143773+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:41.288513+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:41.467644+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:41.872995+00:00", "trade", 13.0965, 100.0]
["2026-10-01T17:57:42.192478+00:00", "trade", 13.1007, 1.0]
["2026-10-01T17:57:42.686009+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:42.686049+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:42.686410+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:42.686485+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:42.686846+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:43.270824+00:00", "trade", 13.1007, 7.0]
["2026-10-01T17:57:43.272239+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:43.489867+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:43.490148+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:43.500071+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:43.623876+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.050572+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.050852+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.051013+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.051053+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.051293+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.051328+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.479833+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:57:44.489447+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:57:44.645883+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.648966+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.673534+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.706203+00:00", "trade", 13.105, 300.0]
["2026-10-01T17:57:44.751439+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:44.832669+00:00", "trade", 13.0963, 100.0]
["2026-10-01T17:57:45.080307+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.091008+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.091940+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.311790+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:57:45.530975+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.666888+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.667615+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.791700+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.792337+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.792658+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.792818+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:45.899443+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:45.900429+00:00", "trade", 13.105, 57.0]
["2026-10-01T17:57:46.095669+00:00", "trade", 13.1009, 820.0]
["2026-10-01T17:57:46.096033+00:00", "trade", 13.1009, 1.0]
["2026-10-01T17:57:46.821592+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:46.822233+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:46.822549+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:46.822669+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:46.823025+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:46.842601+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:46.842762+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:46.843233+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:46.845037+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.504206+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.504492+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.511574+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.708362+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.741189+00:00", "trade", 13.0962, 1100.0]
["2026-10-01T17:57:47.749599+00:00", "trade", 13.0962, 600.0]
["2026-10-01T17:57:47.753190+00:00", "trade", 13.0962, 500.0]
["2026-10-01T17:57:47.806235+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.806235+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.855447+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.855527+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:47.867571+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.506622+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.507128+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.510398+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:57:48.613477+00:00", "trade", 13.1009, 2600.0]
["2026-10-01T17:57:48.965284+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.965705+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.965725+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.965760+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.965790+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.965799+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:48.965802+00:00", "trade", 13.1, 46.0]
["2026-10-01T17:57:48.965814+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:57:48.965856+00:00", "trade", 13.1, 153.0]
["2026-10-01T17:57:48.965859+00:00", "trade", 13.1, 226.0]
["2026-10-01T17:57:48.966031+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966246+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966306+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966887+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966927+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966927+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.966968+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:48.967374+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:49.173166+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:57:49.207352+00:00", "trade", 13.1086, 76.0]
["2026-10-01T17:57:49.348932+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:49.448177+00:00", "trade", 13.1086, 1.0]
["2026-10-01T17:57:49.489014+00:00", "trade", 13.105, 17.0]
["2026-10-01T17:57:50.006186+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:50.006903+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:50.007369+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:50.007910+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:50.066885+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:50.191993+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:50.330814+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:50.334344+00:00", "trade", 13.105, 7.0]
["2026-10-01T17:57:50.381760+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:51.103527+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:51.200273+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:51.200328+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:51.322243+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:51.987399+00:00", "trade", 13.1038, 400.0]
["2026-10-01T17:57:51.988524+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:57:52.434044+00:00", "trade", 13.1, 1919.0]
["2026-10-01T17:57:52.434044+00:00", "trade", 13.1, 2985.0]
["2026-10-01T17:57:52.434050+00:00", "trade", 13.1, 13.0]
["2026-10-01T17:57:52.434050+00:00", "trade", 13.1, 93.0]
["2026-10-01T17:57:52.434050+00:00", "trade", 13.1, 6.0]
["2026-10-01T17:57:52.434052+00:00", "trade", 13.1, 1086.0]
["2026-10-01T17:57:52.434056+00:00", "trade", 13.1, 275.0]
["2026-10-01T17:57:52.434056+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:52.434058+00:00", "trade", 13.1, 7.0]
["2026-10-01T17:57:52.434062+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.434065+00:00", "trade", 13.1, 45.0]
["2026-10-01T17:57:52.434067+00:00", "trade", 13.1, 2000.0]
["2026-10-01T17:57:52.434071+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.434071+00:00", "trade", 13.1, 7.0]
["2026-10-01T17:57:52.434076+00:00", "trade", 13.1, 10855.0]
["2026-10-01T17:57:52.434076+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:57:52.434076+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:52.434083+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:57:52.434083+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:52.434088+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.434088+00:00", "trade", 13.1, 3000.0]
["2026-10-01T17:57:52.434095+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:57:52.434095+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:52.434095+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:52.434095+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.434284+00:00", "trade", 13.1, 2326.0]
["2026-10-01T17:57:52.434287+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:52.434293+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.434293+00:00", "trade", 13.1, 4.0]
["2026-10-01T17:57:52.434293+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.434297+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:52.434302+00:00", "trade", 13.1, 55.0]
["2026-10-01T17:57:52.434302+00:00", "trade", 13.1, 1066.0]
["2026-10-01T17:57:52.434315+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434335+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434335+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434370+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434400+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434410+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434410+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434430+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434470+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434475+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434520+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434537+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.434571+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434576+00:00", "trade", 13.1, 91.0]
["2026-10-01T17:57:52.434576+00:00", "trade", 13.1, 172.0]
["2026-10-01T17:57:52.434585+00:00", "trade", 13.1, 1200.0]
["2026-10-01T17:57:52.434591+00:00", "trade", 13.1, 408.0]
["2026-10-01T17:57:52.434591+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434594+00:00", "trade", 13.1, 1125.0]
["2026-10-01T17:57:52.434596+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434597+00:00", "trade", 13.1, 1117.0]
["2026-10-01T17:57:52.434600+00:00", "trade", 13.1, 12.0]
["2026-10-01T17:57:52.434601+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434624+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:57:52.434630+00:00", "trade", 13.1, 1066.0]
["2026-10-01T17:57:52.434641+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434654+00:00", "trade", 13.1, 84.0]
["2026-10-01T17:57:52.434660+00:00", "trade", 13.1, 1400.0]
["2026-10-01T17:57:52.434681+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434693+00:00", "trade", 13.1, 204.0]
["2026-10-01T17:57:52.434705+00:00", "trade", 13.1, 192.0]
["2026-10-01T17:57:52.434708+00:00", "trade", 13.1, 91.0]
["2026-10-01T17:57:52.434711+00:00", "trade", 13.1, 992.0]
["2026-10-01T17:57:52.434714+00:00", "trade", 13.1, 1336.0]
["2026-10-01T17:57:52.434731+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434732+00:00", "trade", 13.1, 1336.0]
["2026-10-01T17:57:52.434747+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:52.434762+00:00", "trade", 13.1, 1332.0]
["2026-10-01T17:57:52.434768+00:00", "trade", 13.1, 172.0]
["2026-10-01T17:57:52.434783+00:00", "trade", 13.1, 5195.0]
["2026-10-01T17:57:52.434783+00:00", "trade", 13.1, 124.0]
["2026-10-01T17:57:52.434789+00:00", "trade", 13.1, 1300.0]
["2026-10-01T17:57:52.434807+00:00", "trade", 13.1, 940.0]
["2026-10-01T17:57:52.434823+00:00", "trade", 13.1, 667.0]
["2026-10-01T17:57:52.434825+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.434828+00:00", "trade", 13.1, 214.0]
["2026-10-01T17:57:52.434828+00:00", "trade", 13.1, 4514.0]
["2026-10-01T17:57:52.434834+00:00", "trade", 13.1, 1117.0]
["2026-10-01T17:57:52.434870+00:00", "trade", 13.1, 330.0]
["2026-10-01T17:57:52.434871+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434876+00:00", "trade", 13.1, 6.0]
["2026-10-01T17:57:52.434876+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434880+00:00", "trade", 13.1, 931.0]
["2026-10-01T17:57:52.434883+00:00", "trade", 13.1, 55.0]
["2026-10-01T17:57:52.434885+00:00", "trade", 13.1, 1525.0]
["2026-10-01T17:57:52.434886+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434909+00:00", "trade", 13.1, 3500.0]
["2026-10-01T17:57:52.434909+00:00", "trade", 13.1, 1669.0]
["2026-10-01T17:57:52.434921+00:00", "trade", 13.1, 1419.0]
["2026-10-01T17:57:52.434945+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:52.434991+00:00", "trade", 13.1, 1125.0]
["2026-10-01T17:57:52.434992+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.434994+00:00", "trade", 13.1, 488.0]
["2026-10-01T17:57:52.434994+00:00", "trade", 13.1, 1332.0]
["2026-10-01T17:57:52.434997+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435000+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:52.435002+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435032+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435039+00:00", "trade", 13.1, 1332.0]
["2026-10-01T17:57:52.435039+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:52.435042+00:00", "trade", 13.1, 450.0]
["2026-10-01T17:57:52.435045+00:00", "trade", 13.1, 1450.0]
["2026-10-01T17:57:52.435067+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435072+00:00", "trade", 13.1, 800.0]
["2026-10-01T17:57:52.435072+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435078+00:00", "trade", 13.1, 336.0]
["2026-10-01T17:57:52.435108+00:00", "trade", 13.1, 1050.0]
["2026-10-01T17:57:52.435132+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435165+00:00", "trade", 13.1, 263.0]
["2026-10-01T17:57:52.435192+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435315+00:00", "trade", 13.1, 175.0]
["2026-10-01T17:57:52.435327+00:00", "trade", 13.1, 175.0]
["2026-10-01T17:57:52.435337+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435352+00:00", "trade", 13.1, 110.0]
["2026-10-01T17:57:52.435352+00:00", "trade", 13.1, 124.0]
["2026-10-01T17:57:52.435352+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435352+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435363+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435483+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.435502+00:00", "trade", 13.1, 358.0]
["2026-10-01T17:57:52.435532+00:00", "trade", 13.1, 85.0]
["2026-10-01T17:57:52.435568+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:52.435568+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.435574+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.435574+00:00", "trade", 13.1, 1800.0]
["2026-10-01T17:57:52.435578+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:57:52.435685+00:00", "trade", 13.1, 31.0]
["2026-10-01T17:57:52.435753+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.436148+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:57:52.436148+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:57:52.436151+00:00", "trade", 13.1, 2300.0]
["2026-10-01T17:57:52.436654+00:00", "trade", 13.1, 875.0]
["2026-10-01T17:57:52.436726+00:00", "trade", 13.1, 875.0]
["2026-10-01T17:57:52.438109+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.438118+00:00", "trade", 13.1, 463.0]
["2026-10-01T17:57:52.438166+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:57:52.438174+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:57:52.438175+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:57:52.438183+00:00", "trade", 13.1, 1200.0]
["2026-10-01T17:57:52.438183+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:52.438187+00:00", "trade", 13.1, 1066.0]
["2026-10-01T17:57:52.438187+00:00", "trade", 13.1, 334.0]
["2026-10-01T17:57:52.438206+00:00", "trade", 13.1, 36.0]
["2026-10-01T17:57:52.438208+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:57:52.438247+00:00", "trade", 13.1, 1099.0]
["2026-10-01T17:57:52.438249+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438251+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.438253+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:57:52.438256+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:57:52.438315+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438324+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438335+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438340+00:00", "trade", 13.1, 299.0]
["2026-10-01T17:57:52.438343+00:00", "trade", 13.1, 40.0]
["2026-10-01T17:57:52.438375+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438375+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438375+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438380+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438415+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438420+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438425+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438430+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438430+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438440+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438440+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438450+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438450+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.438475+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.439041+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.439136+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.439177+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.439255+00:00", "trade", 13.1, 180.0]
["2026-10-01T17:57:52.439302+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.439302+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.439778+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.439778+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.440219+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.440602+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:57:52.440660+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.440896+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.441898+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.442419+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.442900+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.443657+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.453661+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.461269+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.476776+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.554737+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.729272+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:52.929092+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.290719+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:57:53.291295+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.291751+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.343895+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.344371+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.730251+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:53.730330+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:53.730387+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:53.730393+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:53.730444+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:53.730462+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:53.730495+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:53.730516+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:57:53.730836+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.731728+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:53.735958+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.735958+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.736038+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.736198+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.886050+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.892223+00:00", "trade", 13.1, 1400.0]
["2026-10-01T17:57:53.892226+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:57:53.892240+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.892691+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.892691+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.892731+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.892731+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:53.898887+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:57:54.003926+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:54.348997+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:54.349273+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:54.530732+00:00", "trade", 13.1034, 330.0]
["2026-10-01T17:57:54.683631+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:57:54.684190+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:54.710156+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:54.848561+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:55.145097+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:55.230696+00:00", "trade", 13.1034, 20.0]
["2026-10-01T17:57:55.983580+00:00", "trade", 13.105, 125.0]
["2026-10-01T17:57:56.309445+00:00", "trade", 13.1057, 1.0]
["2026-10-01T17:57:56.448875+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:56.674697+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:56.896325+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:56.938961+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:57.122739+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:57.155511+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:57.393763+00:00", "trade", 13.0962, 300.0]
["2026-10-01T17:57:57.448601+00:00", "trade", 13.105, 20.0]
["2026-10-01T17:57:57.716861+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:57:58.523758+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.717342+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:57:58.717349+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.717374+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.717409+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.717669+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.717935+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.717975+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.717991+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:57:58.718000+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718016+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718020+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718055+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718163+00:00", "trade", 13.105, 139.0]
["2026-10-01T17:57:58.718231+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718376+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718456+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718456+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718496+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.718717+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.739426+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.739486+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:58.740424+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:57:59.162378+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.005209+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.015779+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.015784+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.016280+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.017844+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:58:00.029326+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.141954+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.142779+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:58:00.143047+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:58:00.163731+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.167791+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.215880+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:58:00.216070+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:58:00.662077+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:00.927356+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:58:01.340668+00:00", "trade", 13.105, 1148.0]
["2026-10-01T17:58:01.607477+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:01.607958+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:01.607958+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:01.688345+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:01.688345+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:01.688786+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:01.711785+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:01.929010+00:00", "trade", 13.1033, 5.0]
["2026-10-01T17:58:02.257842+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:58:02.258652+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:02.522335+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:02.533416+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:02.951907+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:03.433473+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:03.717916+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:58:03.718837+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:03.719549+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:03.738329+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:03.780705+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:04.013444+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:04.490966+00:00", "trade", 13.105, 5500.0]
["2026-10-01T17:58:04.492154+00:00", "trade", 13.105, 76.0]
["2026-10-01T17:58:04.599022+00:00", "trade", 13.105, 231.0]
["2026-10-01T17:58:04.760021+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:04.808672+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:58:04.809391+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:04.809799+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:04.809848+00:00", "trade", 13.1, 2.0]
["2026-10-01T17:58:04.810436+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:05.238419+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:05.238900+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:05.297279+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:05.740259+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:05.740720+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.338257+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.595985+00:00", "trade", 13.1036, 22.0]
["2026-10-01T17:58:06.698218+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.718244+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:06.718244+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:06.718797+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:58:06.718873+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:58:06.718873+00:00", "trade", 13.105, 8.0]
["2026-10-01T17:58:06.718891+00:00", "trade", 13.105, 89.0]
["2026-10-01T17:58:06.718903+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:58:06.718918+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.719003+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.719168+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.719364+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.719387+00:00", "trade", 13.105, 1206.0]
["2026-10-01T17:58:06.719439+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.719513+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:58:06.719588+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:58:06.719823+00:00", "trade", 13.105, 1100.0]
["2026-10-01T17:58:06.720101+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.720262+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:58:06.720542+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.721080+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:58:06.721970+00:00", "trade", 13.105, 1294.0]
["2026-10-01T17:58:06.735592+00:00", "trade", 13.1036, 28.0]
["2026-10-01T17:58:06.736169+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.774839+00:00", "trade", 13.0948, 100.0]
["2026-10-01T17:58:06.896079+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:06.996383+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:07.020024+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:07.025863+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:08.334217+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:08.868359+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:08.880628+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:08.880633+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:08.982751+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:58:09.002683+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:09.262441+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:09.289075+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:58:09.297365+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:09.453816+00:00", "trade", 13.0946, 100.0]
["2026-10-01T17:58:09.718112+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:58:09.719835+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:09.720251+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:09.720431+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:09.734068+00:00", "trade", 13.1043, 100.0]
["2026-10-01T17:58:09.823146+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:10.032258+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:10.032258+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:10.195948+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:10.196028+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:10.218422+00:00", "trade", 13.1086, 1.0]
["2026-10-01T17:58:10.423696+00:00", "trade", 13.1027, 20.0]
["2026-10-01T17:58:10.567369+00:00", "trade", 13.1025, 266.0]
["2026-10-01T17:58:11.309910+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:11.310350+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:11.415105+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:11.539150+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:11.795086+00:00", "trade", 13.105, 5000.0]
["2026-10-01T17:58:12.245937+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:12.250578+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:12.250583+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:58:12.251059+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:12.251094+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:12.258928+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:58:12.260329+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:12.263631+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:58:12.283386+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:12.388622+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:12.635707+00:00", "trade", 13.1041, 100.0]
["2026-10-01T17:58:12.701561+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:12.717923+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:58:13.243085+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:13.359016+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:14.301374+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:14.305349+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:14.308165+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:14.338688+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:14.374182+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:14.749053+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:58:15.085941+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.086458+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.105543+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.106946+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.163927+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.357994+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.466161+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.519853+00:00", "trade", 13.105, 80.0]
["2026-10-01T17:58:15.624935+00:00", "trade", 13.105, 144.0]
["2026-10-01T17:58:15.718455+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:15.718458+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:58:15.718458+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:15.719504+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.719519+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.720291+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.720522+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.726336+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.736229+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.892596+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:15.995436+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:16.011199+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:16.112911+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:17.308023+00:00", "trade", 13.105, 20.0]
["2026-10-01T17:58:17.718741+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:17.718744+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:17.719394+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:17.719474+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:17.721474+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:17.721915+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:18.104711+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:18.119423+00:00", "trade", 13.1024, 45.0]
["2026-10-01T17:58:18.601702+00:00", "trade", 13.1023, 329.0]
["2026-10-01T17:58:18.641595+00:00", "trade", 13.1086, 7.0]
["2026-10-01T17:58:19.373095+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:19.378057+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:19.707035+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:19.916777+00:00", "trade", 13.1024, 2.0]
["2026-10-01T17:58:20.024809+00:00", "trade", 13.11, 5000.0]
["2026-10-01T17:58:20.393303+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:20.467645+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:20.475048+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:20.575642+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:20.719165+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:58:20.719168+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:20.719168+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:20.720171+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:20.720261+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:20.721088+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:20.721489+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:20.823071+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:21.126917+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:58:21.537280+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:58:21.841667+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:58:22.052180+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:58:22.719426+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:22.720056+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:22.720116+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:22.720336+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:22.823768+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:23.410351+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:24.373856+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:58:24.375032+00:00", "trade", 13.105, 1637.0]
["2026-10-01T17:58:24.376544+00:00", "trade", 13.105, 83.0]
["2026-10-01T17:58:24.752032+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:24.785045+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:25.719739+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:58:25.719742+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:58:25.720833+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:25.721751+00:00", "trade", 13.105, 2400.0]
["2026-10-01T17:58:25.722036+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:25.722356+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:25.722822+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:26.271157+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:26.888657+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:26.898501+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:27.159915+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:58:27.161668+00:00", "trade", 13.105, 62.0]
["2026-10-01T17:58:27.274821+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:58:27.700099+00:00", "trade", 13.1044, 1.0]
["2026-10-01T17:58:27.717004+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:27.723474+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:27.935398+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:27.970407+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:27.970843+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:27.981488+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:28.160065+00:00", "trade", 13.1049, 6.0]
["2026-10-01T17:58:29.260708+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:30.005240+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:30.322089+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:30.720696+00:00", "trade", 13.11, 500.0]
["2026-10-01T17:58:30.721660+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:30.724582+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:30.724822+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:30.731699+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:30.786023+00:00", "trade", 13.103, 21.0]
["2026-10-01T17:58:31.767639+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.147819+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.251000+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.463064+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.509565+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.510161+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.510763+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.512287+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:32.512838+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.513310+00:00", "trade", 13.105, 46.0]
["2026-10-01T17:58:32.514637+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.535767+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.793496+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.828785+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.831687+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.832128+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.923315+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:32.923736+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:33.174006+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:33.175405+00:00", "trade", 13.105, 16.0]
["2026-10-01T17:58:33.619446+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:33.620324+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:33.620780+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:34.033151+00:00", "trade", 13.105, 117.0]
["2026-10-01T17:58:34.038976+00:00", "trade", 13.105, 39.0]
["2026-10-01T17:58:34.958090+00:00", "trade", 13.1, 138.0]
["2026-10-01T17:58:34.958118+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:34.958559+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:34.958599+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:34.958719+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:34.958856+00:00", "trade", 13.105, 21.0]
["2026-10-01T17:58:34.959075+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:34.959155+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:34.963721+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:35.357398+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:58:35.996629+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:35.997095+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:36.430228+00:00", "trade", 13.1055, 9000.0]
["2026-10-01T17:58:36.431394+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:36.431603+00:00", "trade", 13.105, 12.0]
["2026-10-01T17:58:36.706093+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:36.706133+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:36.706564+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:36.706569+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:36.945932+00:00", "trade", 13.1049, 100.0]
["2026-10-01T17:58:37.391541+00:00", "trade", 13.11, 30.0]
["2026-10-01T17:58:37.391547+00:00", "trade", 13.105, 30.0]
["2026-10-01T17:58:37.391665+00:00", "trade", 13.105, 1470.0]
["2026-10-01T17:58:37.392783+00:00", "trade", 13.105, 8.0]
["2026-10-01T17:58:37.722086+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:38.392910+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:38.393117+00:00", "trade", 13.105, 8.0]
["2026-10-01T17:58:39.169261+00:00", "trade", 13.105, 20.0]
["2026-10-01T17:58:39.561374+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.561587+00:00", "trade", 13.1, 51.0]
["2026-10-01T17:58:39.561654+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.561665+00:00", "trade", 13.1, 142.0]
["2026-10-01T17:58:39.562090+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.562130+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.562201+00:00", "trade", 13.105, 1395.0]
["2026-10-01T17:58:39.562256+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.562692+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.562817+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.592648+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.598718+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.600662+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.620299+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.684562+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.729459+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.742329+00:00", "trade", 13.1, 30.0]
["2026-10-01T17:58:39.743748+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:39.781618+00:00", "trade", 13.105, 5.0]
["2026-10-01T17:58:39.812730+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:58:39.823467+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:40.156824+00:00", "trade", 13.1027, 100.0]
["2026-10-01T17:58:40.301008+00:00", "trade", 13.1011, 100.0]
["2026-10-01T17:58:40.567699+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:40.900253+00:00", "trade", 13.1024, 150.0]
["2026-10-01T17:58:41.722115+00:00", "trade", 13.105, 300.0]
["2026-10-01T17:58:41.723675+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:41.723715+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:41.723808+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:58:41.723989+00:00", "trade", 13.105, 2.0]
["2026-10-01T17:58:41.724156+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:42.073477+00:00", "trade", 13.0944, 100.0]
["2026-10-01T17:58:42.258528+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:42.258964+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:42.441659+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:42.635699+00:00", "trade", 13.101, 328.0]
["2026-10-01T17:58:42.722569+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:58:42.924884+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:42.947026+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:43.046287+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:58:43.047305+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:43.047550+00:00", "trade", 13.105, 117.0]
["2026-10-01T17:58:43.207651+00:00", "trade", 13.105, 248.0]
["2026-10-01T17:58:43.210817+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:43.490074+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:43.492770+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:43.770100+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:44.006974+00:00", "trade", 13.1, 458.0]
["2026-10-01T17:58:44.010432+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:58:44.011500+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:44.012928+00:00", "trade", 13.105, 1.0]
["2026-10-01T17:58:44.023940+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:58:44.030826+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:44.270978+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:44.273148+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:44.274060+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:44.383295+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:44.418428+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:58:44.451683+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:44.471776+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:45.228897+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:45.252303+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:45.252303+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:45.325287+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:45.325447+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:45.337016+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:58:45.337019+00:00", "trade", 13.1, 129.0]
["2026-10-01T17:58:45.337115+00:00", "trade", 13.1, 571.0]
["2026-10-01T17:58:45.337118+00:00", "trade", 13.1, 1332.0]
["2026-10-01T17:58:45.337125+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:58:45.337125+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:58:45.337125+00:00", "trade", 13.1, 170.0]
["2026-10-01T17:58:45.337125+00:00", "trade", 13.1, 4.0]
["2026-10-01T17:58:45.337127+00:00", "trade", 13.1, 1100.0]
["2026-10-01T17:58:45.337127+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:58:45.337130+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:58:45.337130+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.337205+00:00", "trade", 13.1, 17.0]
["2026-10-01T17:58:45.337290+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337320+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337341+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337345+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337392+00:00", "trade", 13.1, 31.0]
["2026-10-01T17:58:45.337396+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337396+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337398+00:00", "trade", 13.1, 139.0]
["2026-10-01T17:58:45.337398+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.337398+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:58:45.337401+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:58:45.337401+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:58:45.337401+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337404+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.337404+00:00", "trade", 13.1, 1400.0]
["2026-10-01T17:58:45.337431+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337441+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337471+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337471+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337531+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337531+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337533+00:00", "trade", 13.1, 59.0]
["2026-10-01T17:58:45.337536+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337561+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337572+00:00", "trade", 13.1, 358.0]
["2026-10-01T17:58:45.337576+00:00", "trade", 13.1, 85.0]
["2026-10-01T17:58:45.337576+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.337581+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.337584+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:58:45.337584+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.337587+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.337587+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.337592+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337631+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337651+00:00", "trade", 13.1, 57.0]
["2026-10-01T17:58:45.337651+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337731+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337736+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337757+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337792+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337817+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337827+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:45.337837+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.337837+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.337921+00:00", "trade", 13.1, 282.0]
["2026-10-01T17:58:45.337951+00:00", "trade", 13.1, 1127.0]
["2026-10-01T17:58:45.337999+00:00", "trade", 13.1, 59.0]
["2026-10-01T17:58:45.338017+00:00", "trade", 13.1, 1386.0]
["2026-10-01T17:58:45.338053+00:00", "trade", 13.1, 424.0]
["2026-10-01T17:58:45.338089+00:00", "trade", 13.1, 1568.0]
["2026-10-01T17:58:45.338098+00:00", "trade", 13.1, 904.0]
["2026-10-01T17:58:45.338104+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:45.338108+00:00", "trade", 13.1, 243.0]
["2026-10-01T17:58:45.338144+00:00", "trade", 13.1, 2557.0]
["2026-10-01T17:58:45.338144+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:58:45.338161+00:00", "trade", 13.1, 464.0]
["2026-10-01T17:58:45.338183+00:00", "trade", 13.1, 5600.0]
["2026-10-01T17:58:45.338185+00:00", "trade", 13.1, 1304.0]
["2026-10-01T17:58:45.338293+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338348+00:00", "trade", 13.1, 36.0]
["2026-10-01T17:58:45.338402+00:00", "trade", 13.1, 1166.0]
["2026-10-01T17:58:45.338411+00:00", "trade", 13.1004, 57.0]
["2026-10-01T17:58:45.338453+00:00", "trade", 13.1, 828.0]
["2026-10-01T17:58:45.338488+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338492+00:00", "trade", 13.095, 5.0]
["2026-10-01T17:58:45.338568+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338598+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338697+00:00", "trade", 13.1, 54.0]
["2026-10-01T17:58:45.338699+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338729+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338774+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338774+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338809+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.338929+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.339210+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.339262+00:00", "trade", 13.1, 51.0]
["2026-10-01T17:58:45.339389+00:00", "trade", 13.1, 70.0]
["2026-10-01T17:58:45.339445+00:00", "trade", 13.1, 76.0]
["2026-10-01T17:58:45.339531+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.340212+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.341170+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.341175+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.341767+00:00", "trade", 13.095, 10.0]
["2026-10-01T17:58:45.342132+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.342132+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.342132+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.343057+00:00", "trade", 13.1, 875.0]
["2026-10-01T17:58:45.343771+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.344311+00:00", "trade", 13.1, 51.0]
["2026-10-01T17:58:45.347134+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.360300+00:00", "trade", 13.1, 20.0]
["2026-10-01T17:58:45.364099+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.364099+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.364540+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.374822+00:00", "trade", 13.095, 2956.0]
["2026-10-01T17:58:45.375221+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.376504+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.376985+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.388793+00:00", "trade", 13.095, 800.0]
["2026-10-01T17:58:45.418561+00:00", "trade", 13.1, 12244.0]
["2026-10-01T17:58:45.419812+00:00", "trade", 13.0988, 192.0]
["2026-10-01T17:58:45.438633+00:00", "trade", 13.095, 2.0]
["2026-10-01T17:58:45.445640+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:58:45.445712+00:00", "trade", 13.095, 2800.0]
["2026-10-01T17:58:45.446960+00:00", "trade", 13.095, 67.0]
["2026-10-01T17:58:45.515379+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:58:45.515475+00:00", "trade", 13.095, 13.0]
["2026-10-01T17:58:45.515481+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:58:45.515533+00:00", "trade", 13.095, 1750.0]
["2026-10-01T17:58:45.515993+00:00", "trade", 13.09, 100.0]
["2026-10-01T17:58:45.515999+00:00", "trade", 13.09, 1387.0]
["2026-10-01T17:58:45.516066+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.516236+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.516281+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.516547+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.516587+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.516632+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.516642+00:00", "trade", 13.095, 130.0]
["2026-10-01T17:58:45.516714+00:00", "trade", 13.095, 600.0]
["2026-10-01T17:58:45.517962+00:00", "trade", 13.0931, 50.0]
["2026-10-01T17:58:45.520230+00:00", "trade", 13.095, 216.0]
["2026-10-01T17:58:45.521213+00:00", "trade", 13.095, 5.0]
["2026-10-01T17:58:45.522172+00:00", "trade", 13.09, 600.0]
["2026-10-01T17:58:45.524268+00:00", "trade", 13.095, 316.0]
["2026-10-01T17:58:45.525456+00:00", "trade", 13.09, 200.0]
["2026-10-01T17:58:45.527194+00:00", "trade", 13.095, 186.0]
["2026-10-01T17:58:45.533948+00:00", "trade", 13.095, 1387.0]
["2026-10-01T17:58:45.687083+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.804343+00:00", "trade", 13.0986, 4.0]
["2026-10-01T17:58:45.804358+00:00", "trade", 13.0986, 1.0]
["2026-10-01T17:58:45.928012+00:00", "trade", 13.095, 500.0]
["2026-10-01T17:58:45.930522+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:45.931003+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:46.407317+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:46.509029+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:46.525999+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:46.764713+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:46.765194+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:46.803365+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:46.907482+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:48.573309+00:00", "trade", 13.0946, 100.0]
["2026-10-01T17:58:48.583464+00:00", "trade", 13.0946, 100.0]
["2026-10-01T17:58:48.584363+00:00", "trade", 13.0946, 100.0]
["2026-10-01T17:58:48.587780+00:00", "trade", 13.0946, 100.0]
["2026-10-01T17:58:48.944043+00:00", "trade", 13.1045, 5.0]
["2026-10-01T17:58:49.396130+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:49.396130+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:49.496680+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:49.884261+00:00", "trade", 13.101, 100.0]
["2026-10-01T17:58:50.441589+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.442310+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.442310+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.442310+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.442471+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.442551+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.442751+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.442751+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.532821+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.582900+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.587922+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:50.590353+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:51.056347+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:52.285382+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:52.285382+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.137488+00:00", "trade", 13.1, 223.0]
["2026-10-01T17:58:53.137548+00:00", "trade", 13.1, 206.0]
["2026-10-01T17:58:53.137602+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:53.138204+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:53.138237+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:53.138429+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:53.139488+00:00", "trade", 13.0949, 50.0]
["2026-10-01T17:58:53.158631+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:58:53.158818+00:00", "trade", 13.1, 490.0]
["2026-10-01T17:58:53.158822+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:58:53.158822+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:58:53.158824+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:58:53.158881+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:58:53.158923+00:00", "trade", 13.1, 1.0]
["2026-10-01T17:58:53.159441+00:00", "trade", 13.1, 285.0]
["2026-10-01T17:58:53.159447+00:00", "trade", 13.1, 307.0]
["2026-10-01T17:58:53.159447+00:00", "trade", 13.1, 8.0]
["2026-10-01T17:58:53.159748+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.159748+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.159828+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.159938+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.159983+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.160109+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.161428+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:53.163325+00:00", "trade", 13.09, 10.0]
["2026-10-01T17:58:53.163361+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:58:53.163395+00:00", "trade", 13.09, 500.0]
["2026-10-01T17:58:53.163428+00:00", "trade", 13.09, 10.0]
["2026-10-01T17:58:53.163455+00:00", "trade", 13.09, 490.0]
["2026-10-01T17:58:53.163482+00:00", "trade", 13.09, 1.0]
["2026-10-01T17:58:53.164339+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.168266+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:58:53.169499+00:00", "trade", 13.1, 22.0]
["2026-10-01T17:58:53.169672+00:00", "quote", 13.09, 13.1]
["2026-10-01T17:58:53.171252+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:53.172503+00:00", "trade", 13.0964, 50.0]
["2026-10-01T17:58:53.172660+00:00", "trade", 13.1, 200.0]
["2026-10-01T17:58:53.172672+00:00", "trade", 13.1, 489.0]
["2026-10-01T17:58:53.172747+00:00", "trade", 13.1, 57.0]
["2026-10-01T17:58:53.172750+00:00", "trade", 13.1, 300.0]
["2026-10-01T17:58:53.172753+00:00", "trade", 13.1, 10.0]
["2026-10-01T17:58:53.172753+00:00", "trade", 13.1, 617.0]
["2026-10-01T17:58:53.172766+00:00", "trade", 13.1, 183.0]
["2026-10-01T17:58:53.172771+00:00", "trade", 13.1, 500.0]
["2026-10-01T17:58:53.172792+00:00", "trade", 13.1, 900.0]
["2026-10-01T17:58:53.172914+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.172914+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173040+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173040+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173135+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173175+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173290+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173381+00:00", "trade", 13.1, 768.0]
["2026-10-01T17:58:53.173390+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:53.173390+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173415+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173445+00:00", "quote", 13.1, 13.1]
["2026-10-01T17:58:53.173466+00:00", "trade", 13.1, 432.0]
["2026-10-01T17:58:53.173511+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.173676+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.173706+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.173716+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.173736+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.173997+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.174717+00:00", "trade", 13.1, 55.0]
["2026-10-01T17:58:53.175240+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.175395+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.175408+00:00", "trade", 13.11, 1000.0]
["2026-10-01T17:58:53.175411+00:00", "trade", 13.11, 294.0]
["2026-10-01T17:58:53.175546+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:58:53.175596+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.175596+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.175676+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.175967+00:00", "trade", 13.11, 6.0]
["2026-10-01T17:58:53.175967+00:00", "trade", 13.11, 700.0]
["2026-10-01T17:58:53.176052+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.176473+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.176473+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.177305+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.177340+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.186467+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.186944+00:00", "trade", 13.1, 100.0]
["2026-10-01T17:58:53.187960+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.189163+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.189203+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.189346+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:58:53.191644+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.192546+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.196581+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.282244+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.290825+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.300568+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.656635+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.760944+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:53.761420+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:54.839572+00:00", "trade", 13.1044, 29.0]
["2026-10-01T17:58:55.364997+00:00", "trade", 13.1044, 100.0]
["2026-10-01T17:58:55.366269+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:55.601229+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:55.799691+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:55.800373+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:56.448104+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:56.448861+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:57.109599+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:57.209765+00:00", "trade", 13.1057, 9000.0]
["2026-10-01T17:58:57.210744+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:57.210932+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:58:57.211019+00:00", "trade", 13.1066, 143.0]
["2026-10-01T17:58:57.211103+00:00", "trade", 13.11, 261.0]
["2026-10-01T17:58:57.368129+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:57.513235+00:00", "trade", 13.0946, 100.0]
["2026-10-01T17:58:58.496185+00:00", "trade", 13.1099, 15.0]
["2026-10-01T17:58:58.500324+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:58.501161+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:58.504153+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:58.521406+00:00", "trade", 13.1021, 16.0]
["2026-10-01T17:58:58.522767+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:58.705036+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:58:59.300347+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:58:59.779480+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:58:59.780731+00:00", "trade", 13.1051, 112.0]
["2026-10-01T17:59:00.005276+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:00.215085+00:00", "trade", 13.105, 50.0]
["2026-10-01T17:59:00.217856+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:00.902298+00:00", "trade", 13.1023, 100.0]
["2026-10-01T17:59:01.136899+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:01.137265+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:01.137731+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:01.357258+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:01.945568+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:01.951367+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:02.045794+00:00", "trade", 13.1042, 3.0]
["2026-10-01T17:59:02.354088+00:00", "trade", 13.0947, 100.0]
["2026-10-01T17:59:02.418429+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:02.941203+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:03.316000+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:03.725679+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:03.726748+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:04.324169+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:04.687489+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:05.767610+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:05.767615+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.135928+00:00", "trade", 13.0948, 1900.0]
["2026-10-01T17:59:06.386012+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.494049+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.560467+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.560908+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.564151+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.727273+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:06.727616+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:59:06.727625+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:59:06.727763+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:06.727880+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.727921+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.727961+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.727966+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.727966+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.728121+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.728241+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.728402+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.728562+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:06.734322+00:00", "trade", 13.11, 200.0]
["2026-10-01T17:59:06.916426+00:00", "trade", 13.0948, 1.0]
["2026-10-01T17:59:06.963702+00:00", "trade", 13.1018, 331.0]
["2026-10-01T17:59:06.992771+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:07.653143+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:07.779508+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:07.779538+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:07.779543+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:07.779814+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:08.146654+00:00", "trade", 13.105, 8400.0]
["2026-10-01T17:59:08.147384+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:08.147665+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:08.147665+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:08.147908+00:00", "trade", 13.1057, 117.0]
["2026-10-01T17:59:08.148106+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:08.148822+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:08.277318+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:59:08.278145+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:08.998099+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:09.005867+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:09.302398+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:09.682763+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:09.683772+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:09.841215+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:10.012288+00:00", "trade", 13.1099, 10.0]
["2026-10-01T17:59:10.041958+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:10.067689+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:11.175006+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:11.175010+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:11.175486+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:11.197293+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:11.886879+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:12.007521+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:12.114619+00:00", "trade", 13.0948, 400.0]
["2026-10-01T17:59:12.115714+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:12.122690+00:00", "trade", 13.0948, 100.0]
["2026-10-01T17:59:12.730712+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:12.797607+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:13.079150+00:00", "trade", 13.1036, 5.0]
["2026-10-01T17:59:13.134769+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:13.205868+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:13.284174+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:13.518814+00:00", "trade", 13.102, 1.0]
["2026-10-01T17:59:13.603159+00:00", "trade", 13.1099, 28.0]
["2026-10-01T17:59:14.150079+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:59:14.150697+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:14.151173+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:14.151333+00:00", "trade", 13.1051, 118.0]
["2026-10-01T17:59:14.198356+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:59:14.285578+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:14.466960+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:14.710280+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:59:14.788465+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:15.168068+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:15.188866+00:00", "trade", 13.11, 9.0]
["2026-10-01T17:59:15.189504+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:15.189950+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:15.463151+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:15.552924+00:00", "trade", 13.11, 71.0]
["2026-10-01T17:59:15.552946+00:00", "trade", 13.105, 71.0]
["2026-10-01T17:59:15.553048+00:00", "trade", 13.105, 7929.0]
["2026-10-01T17:59:15.553506+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:15.553626+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:15.554072+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:15.554302+00:00", "trade", 13.1051, 97.0]
["2026-10-01T17:59:15.601117+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:59:15.654065+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:16.163628+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:16.163630+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:59:16.163753+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:16.308259+00:00", "trade", 13.1099, 1600.0]
["2026-10-01T17:59:16.669085+00:00", "trade", 13.1025, 14.0]
["2026-10-01T17:59:17.150022+00:00", "trade", 13.1002, 4151.0]
["2026-10-01T17:59:17.150386+00:00", "trade", 13.1002, 1.0]
["2026-10-01T17:59:17.151273+00:00", "trade", 13.1029, 69.0]
["2026-10-01T17:59:17.370564+00:00", "trade", 13.1099, 1525.0]
["2026-10-01T17:59:17.965154+00:00", "trade", 13.11, 1.0]
["2026-10-01T17:59:17.965817+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:18.052837+00:00", "trade", 13.1099, 1525.0]
["2026-10-01T17:59:18.356692+00:00", "trade", 13.1, 4.0]
["2026-10-01T17:59:18.446526+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:18.446571+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:18.579333+00:00", "trade", 13.1099, 4400.0]
["2026-10-01T17:59:18.580629+00:00", "trade", 13.1099, 89.0]
["2026-10-01T17:59:18.633551+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:18.634032+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:18.838983+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:59:18.840237+00:00", "trade", 13.105, 108.0]
["2026-10-01T17:59:18.847300+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:19.204786+00:00", "trade", 13.1095, 7.0]
["2026-10-01T17:59:19.933140+00:00", "trade", 13.095, 600.0]
["2026-10-01T17:59:19.978402+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.057868+00:00", "trade", 13.1029, 114.0]
["2026-10-01T17:59:20.059260+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.274299+00:00", "trade", 13.1029, 1.0]
["2026-10-01T17:59:20.313705+00:00", "trade", 13.1077, 1.0]
["2026-10-01T17:59:20.484176+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.707978+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.708224+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.708660+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.734527+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.734988+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.735424+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.746300+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.746505+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.761446+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:20.801762+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:22.165377+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:59:22.828557+00:00", "trade", 13.108, 1.0]
["2026-10-01T17:59:23.817078+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:24.067579+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:24.119869+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:24.141864+00:00", "trade", 13.105, 1290.0]
["2026-10-01T17:59:24.148937+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:59:24.304303+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:24.340925+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:24.476372+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:24.476848+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:24.963437+00:00", "trade", 13.105, 80.0]
["2026-10-01T17:59:25.044960+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:25.229094+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:25.231439+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:25.231499+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:25.950955+00:00", "trade", 13.1014, 26.0]
["2026-10-01T17:59:26.279880+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:26.296685+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:26.369548+00:00", "trade", 13.1, 3.0]
["2026-10-01T17:59:26.673086+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:26.991879+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:26.993674+00:00", "trade", 13.105, 546.0]
["2026-10-01T17:59:26.994496+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:26.994526+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:26.994982+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:26.995463+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:27.011191+00:00", "trade", 13.105, 284.0]
["2026-10-01T17:59:27.034019+00:00", "trade", 13.1027, 100.0]
["2026-10-01T17:59:27.244907+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:27.245082+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:27.634318+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:27.634948+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:59:28.370039+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:28.550606+00:00", "trade", 13.1028, 21.0]
["2026-10-01T17:59:29.010178+00:00", "trade", 13.105, 43.0]
["2026-10-01T17:59:29.047497+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:29.172564+00:00", "trade", 13.1028, 100.0]
["2026-10-01T17:59:29.490175+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:29.561351+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:59:29.562347+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:29.562541+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:59:29.589311+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:29.614421+00:00", "trade", 13.108, 110.0]
["2026-10-01T17:59:29.960629+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:59:30.005306+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:30.024497+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:30.026062+00:00", "trade", 13.1095, 9.0]
["2026-10-01T17:59:30.287643+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:30.573223+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:59:30.814743+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:59:30.822531+00:00", "trade", 13.095, 100.0]
["2026-10-01T17:59:30.958224+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:31.037904+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:31.855334+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:31.856327+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:31.995596+00:00", "trade", 13.1099, 1.0]
["2026-10-01T17:59:31.996796+00:00", "trade", 13.105, 1320.0]
["2026-10-01T17:59:31.996964+00:00", "trade", 13.11, 136.0]
["2026-10-01T17:59:31.998047+00:00", "trade", 13.105, 55.0]
["2026-10-01T17:59:32.275334+00:00", "trade", 13.1086, 8.0]
["2026-10-01T17:59:32.531950+00:00", "trade", 13.1086, 1.0]
["2026-10-01T17:59:32.533074+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:32.546314+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:32.796826+00:00", "trade", 13.1026, 1.0]
["2026-10-01T17:59:32.797436+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:32.798158+00:00", "trade", 13.1, 600.0]
["2026-10-01T17:59:32.911734+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:32.914170+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:32.977262+00:00", "trade", 13.1028, 100.0]
["2026-10-01T17:59:33.349066+00:00", "trade", 13.1021, 29.0]
["2026-10-01T17:59:33.427129+00:00", "trade", 13.105, 9000.0]
["2026-10-01T17:59:33.428383+00:00", "trade", 13.1048, 119.0]
["2026-10-01T17:59:33.440818+00:00", "trade", 13.1093, 9000.0]
["2026-10-01T17:59:33.442066+00:00", "trade", 13.1093, 108.0]
["2026-10-01T17:59:33.513471+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.074378+00:00", "trade", 13.1027, 100.0]
["2026-10-01T17:59:34.257026+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.267836+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.267836+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.268017+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.269189+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.354753+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.374005+00:00", "trade", 13.1095, 2.0]
["2026-10-01T17:59:34.448171+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.451809+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.452474+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:34.533413+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:34.564932+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:59:34.810097+00:00", "trade", 13.11, 4.0]
["2026-10-01T17:59:35.030503+00:00", "trade", 13.1062, 1000.0]
["2026-10-01T17:59:35.075403+00:00", "trade", 13.0951, 200.0]
["2026-10-01T17:59:35.083450+00:00", "trade", 13.0951, 100.0]
["2026-10-01T17:59:35.324656+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.325098+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.599106+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:59:35.630678+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:35.630681+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:59:35.630684+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:35.630687+00:00", "trade", 13.105, 1278.0]
["2026-10-01T17:59:35.630840+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:59:35.630855+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:59:35.630883+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:59:35.630883+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:35.630975+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:59:35.631207+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:59:35.631210+00:00", "trade", 13.105, 697.0]
["2026-10-01T17:59:35.631367+00:00", "trade", 13.105, 700.0]
["2026-10-01T17:59:35.631454+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:59:35.631477+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.631757+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.631918+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.632038+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.632106+00:00", "trade", 13.1052, 57.0]
["2026-10-01T17:59:35.632239+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.632671+00:00", "trade", 13.105, 500.0]
["2026-10-01T17:59:35.632695+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.633316+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.634816+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:35.639059+00:00", "trade", 13.105, 600.0]
["2026-10-01T17:59:35.639868+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.639868+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.639868+00:00", "trade", 13.105, 196.0]
["2026-10-01T17:59:35.639871+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.640045+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:35.640054+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:35.640084+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:35.640144+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:35.640592+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.641125+00:00", "trade", 13.105, 50.0]
["2026-10-01T17:59:35.642917+00:00", "trade", 13.105, 300.0]
["2026-10-01T17:59:35.642920+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.643112+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.643125+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.643127+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.643224+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:35.737554+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:35.987092+00:00", "trade", 13.1028, 5.0]
["2026-10-01T17:59:36.035228+00:00", "trade", 13.1042, 21.0]
["2026-10-01T17:59:36.057475+00:00", "trade", 13.1042, 1.0]
["2026-10-01T17:59:36.254063+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:36.254514+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:37.377447+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:37.407674+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:38.487814+00:00", "trade", 13.1028, 200.0]
["2026-10-01T17:59:39.328807+00:00", "trade", 13.106, 1.0]
["2026-10-01T17:59:39.350952+00:00", "trade", 13.106, 1.0]
["2026-10-01T17:59:39.774988+00:00", "trade", 13.105, 693.0]
["2026-10-01T17:59:39.777692+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:59:40.186077+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:40.194081+00:00", "trade", 13.1027, 200.0]
["2026-10-01T17:59:40.195439+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:40.734022+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:40.734022+00:00", "trade", 13.11, 400.0]
["2026-10-01T17:59:40.734025+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:40.735089+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:40.735089+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:40.735210+00:00", "trade", 13.105, 3.0]
["2026-10-01T17:59:40.735575+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:40.738963+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:40.806554+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:40.898856+00:00", "trade", 13.1026, 100.0]
["2026-10-01T17:59:41.092905+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:41.154624+00:00", "trade", 13.1061, 1.0]
["2026-10-01T17:59:42.713688+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:43.506239+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:43.506514+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:43.527460+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:43.553511+00:00", "trade", 13.1026, 25.0]
["2026-10-01T17:59:43.786320+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:44.197115+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:59:44.454122+00:00", "trade", 13.1029, 1200.0]
["2026-10-01T17:59:44.480702+00:00", "trade", 13.1026, 20.0]
["2026-10-01T17:59:44.513486+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:44.741281+00:00", "trade", 13.105, 75.0]
["2026-10-01T17:59:44.741296+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:59:44.741335+00:00", "trade", 13.105, 75.0]
["2026-10-01T17:59:44.741351+00:00", "trade", 13.105, 75.0]
["2026-10-01T17:59:44.741365+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:59:44.741377+00:00", "trade", 13.1, 75.0]
["2026-10-01T17:59:44.741501+00:00", "trade", 13.105, 147.0]
["2026-10-01T17:59:44.741920+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:44.741920+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:44.742040+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:44.742556+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:44.742755+00:00", "trade", 13.1056, 50.0]
["2026-10-01T17:59:44.799131+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:44.800234+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:45.266408+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:45.379577+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:59:45.381096+00:00", "trade", 13.105, 800.0]
["2026-10-01T17:59:45.495243+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:45.498004+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:46.090951+00:00", "trade", 13.11, 10.0]
["2026-10-01T17:59:46.835348+00:00", "trade", 13.1026, 200.0]
["2026-10-01T17:59:46.841802+00:00", "trade", 13.1026, 100.0]
["2026-10-01T17:59:46.898925+00:00", "trade", 13.105, 4995.0]
["2026-10-01T17:59:47.908777+00:00", "trade", 13.1027, 100.0]
["2026-10-01T17:59:47.995308+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:59:48.497251+00:00", "trade", 13.0953, 700.0]
["2026-10-01T17:59:48.527630+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:48.649175+00:00", "trade", 13.11, 600.0]
["2026-10-01T17:59:48.965612+00:00", "trade", 13.11, 75.0]
["2026-10-01T17:59:49.640346+00:00", "trade", 13.11, 37.0]
["2026-10-01T17:59:49.640394+00:00", "trade", 13.11, 38.0]
["2026-10-01T17:59:49.640589+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:49.640629+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:49.641391+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:49.641832+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:50.043374+00:00", "trade", 13.105, 159.0]
["2026-10-01T17:59:50.121154+00:00", "trade", 13.11, 2.0]
["2026-10-01T17:59:50.121191+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:59:50.892701+00:00", "trade", 13.0953, 11.0]
["2026-10-01T17:59:51.320397+00:00", "trade", 13.105, 269.0]
["2026-10-01T17:59:51.921906+00:00", "trade", 13.1034, 8.0]
["2026-10-01T17:59:52.253163+00:00", "trade", 13.11, 1257.0]
["2026-10-01T17:59:52.254627+00:00", "trade", 13.11, 3000.0]
["2026-10-01T17:59:52.710572+00:00", "trade", 13.105, 10.0]
["2026-10-01T17:59:53.052907+00:00", "trade", 13.0953, 100.0]
["2026-10-01T17:59:53.462978+00:00", "trade", 13.11, 57.0]
["2026-10-01T17:59:53.463273+00:00", "trade", 13.11, 229.0]
["2026-10-01T17:59:53.463339+00:00", "trade", 13.11, 100.0]
["2026-10-01T17:59:53.463399+00:00", "trade", 13.11, 60.0]
["2026-10-01T17:59:53.463462+00:00", "trade", 13.11, 195.0]
["2026-10-01T17:59:54.431879+00:00", "trade", 13.11, 3.0]
["2026-10-01T17:59:54.432308+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:54.449795+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:54.452276+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:54.452285+00:00", "trade", 13.105, 200.0]
["2026-10-01T17:59:54.551876+00:00", "trade", 13.11, 5.0]
["2026-10-01T17:59:55.380155+00:00", "trade", 13.1022, 100.0]
["2026-10-01T17:59:55.429644+00:00", "trade", 13.1098, 2000.0]
["2026-10-01T17:59:55.507657+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:55.512459+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:55.512521+00:00", "trade", 13.105, 100.0]
["2026-10-01T17:59:55.597079+00:00", "trade", 13.1001, 39.0]
["2026-10-01T17:59:55.666644+00:00", "trade", 13.1077, 2.0]
["2026-10-01T17:59:55.674216+00:00", "trade", 13.0954, 600.0]
["2026-10-01T17:59:55.771942+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:55.783331+00:00", "trade", 13.11, 258.0]
["2026-10-01T17:59:55.807391+00:00", "trade", 13.1099, 572.0]
["2026-10-01T17:59:56.223966+00:00", "trade", 13.1099, 9500.0]
["2026-10-01T17:59:56.744301+00:00", "trade", 13.11, 142.0]
["2026-10-01T17:59:56.746619+00:00", "trade", 13.11, 2203.0]
["2026-10-01T17:59:56.747223+00:00", "quote", 13.1, 13.11]
["2026-10-01T17:59:57.026150+00:00", "trade", 13.1023, 5.0]
["2026-10-01T17:59:57.688695+00:00", "trade", 13.1099, 1600.0]
["2026-10-01T17:59:58.508982+00:00", "trade", 13.105, 2000.0]
["2026-10-01T17:59:59.261869+00:00", "trade", 13.105, 3000.0]
["2026-10-01T17:59:59.644977+00:00", "trade", 13.1099, 2000.0]
["2026-10-01T17:59:59.646129+00:00", "trade", 13.105, 4.0]
["2026-10-01T17:59:59.646340+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:00:00.005327+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:00.044917+00:00", "trade", 13.102, 289.0]
["2026-10-01T18:00:00.069323+00:00", "trade", 13.1066, 62.0]
["2026-10-01T18:00:00.704883+00:00", "trade", 13.105, 1900.0]
["2026-10-01T18:00:00.955310+00:00", "trade", 13.105, 16.0]
["2026-10-01T18:00:01.017194+00:00", "trade", 13.1083, 400.0]
["2026-10-01T18:00:01.247383+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:00:01.247387+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:00:01.247387+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:01.247389+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:00:01.247389+00:00", "trade", 13.11, 225.0]
["2026-10-01T18:00:01.247458+00:00", "trade", 13.11, 7.0]
["2026-10-01T18:00:01.247504+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:01.247531+00:00", "trade", 13.11, 49.0]
["2026-10-01T18:00:01.247531+00:00", "trade", 13.11, 77.0]
["2026-10-01T18:00:01.247537+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:01.247540+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.247540+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.247543+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.247546+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.247546+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.247552+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:00:01.247552+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:00:01.247552+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:00:01.247768+00:00", "trade", 13.11, 299.0]
["2026-10-01T18:00:01.247771+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:00:01.247775+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.247777+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:01.247780+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:01.247816+00:00", "trade", 13.11, 23.0]
["2026-10-01T18:00:01.247943+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:01.247946+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:01.247950+00:00", "trade", 13.11, 2300.0]
["2026-10-01T18:00:01.247950+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.247955+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:01.248215+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:01.248280+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:01.248325+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:01.248345+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:01.248373+00:00", "trade", 13.11, 148.0]
["2026-10-01T18:00:01.248376+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:01.248376+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.248385+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.248388+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:01.248400+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:01.248403+00:00", "trade", 13.11, 597.0]
["2026-10-01T18:00:01.248445+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.248461+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.248466+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248501+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248511+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248511+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248561+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248576+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248636+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248657+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248661+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248686+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248797+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.248977+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.249142+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.249173+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.249273+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.249308+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.249362+00:00", "trade", 13.115, 38.0]
["2026-10-01T18:00:01.249560+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.250390+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.250751+00:00", "trade", 13.115, 998.0]
["2026-10-01T18:00:01.250841+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.250848+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:00:01.250902+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:00:01.250956+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:00:01.251259+00:00", "trade", 13.115, 45.0]
["2026-10-01T18:00:01.252791+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.252841+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.254154+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.255352+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:01.255558+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.255633+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.255643+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.255678+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.255678+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.256836+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.257242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.260088+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.266268+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.266363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.266368+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.266383+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.266404+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.266404+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.266409+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.274132+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.274195+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:00:01.274264+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:00:01.312007+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:01.312034+00:00", "trade", 13.115, 87.0]
["2026-10-01T18:00:01.312491+00:00", "trade", 13.115, 13.0]
["2026-10-01T18:00:01.360162+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:01.364094+00:00", "trade", 13.115, 83.0]
["2026-10-01T18:00:01.990006+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:02.207954+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:02.993892+00:00", "trade", 13.1134, 4400.0]
["2026-10-01T18:00:03.119095+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:00:03.119468+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:03.283725+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:03.292095+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:03.292666+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:03.295312+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:03.295753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:03.344439+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:03.387971+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:00:03.388700+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:03.514178+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:03.655999+00:00", "trade", 13.1151, 1000.0]
["2026-10-01T18:00:03.705509+00:00", "trade", 13.115, 8900.0]
["2026-10-01T18:00:03.795471+00:00", "trade", 13.0957, 200.0]
["2026-10-01T18:00:03.877575+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:00:04.381933+00:00", "trade", 13.115, 8900.0]
["2026-10-01T18:00:04.383653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:04.477452+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:00:04.514428+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:00:04.635377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:04.677196+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:04.752525+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:04.754931+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:04.787312+00:00", "trade", 13.115, 38.0]
["2026-10-01T18:00:04.820749+00:00", "trade", 13.1101, 86.0]
["2026-10-01T18:00:04.860548+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:04.967664+00:00", "trade", 13.1023, 100.0]
["2026-10-01T18:00:05.106032+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:00:05.106643+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:05.107226+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:00:05.108056+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:05.752793+00:00", "trade", 13.1143, 8800.0]
["2026-10-01T18:00:05.754077+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:05.877593+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:05.953575+00:00", "trade", 13.115, 3200.0]
["2026-10-01T18:00:05.954441+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:06.104709+00:00", "trade", 13.1088, 100.0]
["2026-10-01T18:00:06.125422+00:00", "trade", 13.1088, 3.0]
["2026-10-01T18:00:06.127707+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:00:06.268635+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:00:06.734844+00:00", "trade", 13.12, 90.0]
["2026-10-01T18:00:06.734847+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:00:06.734969+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:06.735866+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:06.735906+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:06.736347+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:06.736708+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:06.745033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.038621+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.040040+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.040561+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.128153+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:00:07.144519+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.275975+00:00", "trade", 13.1091, 1100.0]
["2026-10-01T18:00:07.382109+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.382660+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.483515+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.484788+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.517922+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.559090+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.883812+00:00", "trade", 13.11, 4257.0]
["2026-10-01T18:00:07.884349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.884841+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:07.885317+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:08.055216+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:08.766479+00:00", "trade", 13.1033, 212.0]
["2026-10-01T18:00:09.171462+00:00", "trade", 13.115, 2000.0]
["2026-10-01T18:00:09.754776+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:09.754941+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:09.755152+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:09.758335+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:09.856884+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.176610+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.177427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.508760+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.508821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.508847+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:00:10.509472+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.509492+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.537857+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:00:10.538842+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.617840+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.655915+00:00", "trade", 13.1025, 26.0]
["2026-10-01T18:00:10.681527+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.828507+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:10.894960+00:00", "trade", 13.0965, 1000.0]
["2026-10-01T18:00:10.949284+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:00:11.007388+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:00:11.030688+00:00", "trade", 13.115, 38.0]
["2026-10-01T18:00:11.567661+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:11.608743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:11.609771+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:11.675903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:11.810519+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:11.810995+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:11.873459+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:12.161911+00:00", "trade", 13.1025, 100.0]
["2026-10-01T18:00:12.283775+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:12.560422+00:00", "trade", 13.1187, 1600.0]
["2026-10-01T18:00:12.854153+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:13.346217+00:00", "trade", 13.1199, 1600.0]
["2026-10-01T18:00:13.853396+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:13.854048+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:13.854363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:13.855260+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:14.444077+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:14.547443+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:14.667834+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:14.682886+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:00:14.683527+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:14.683656+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:00:14.685521+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:15.074319+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:00:15.260179+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:15.261437+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:16.233691+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:16.400535+00:00", "trade", 13.0965, 100.0]
["2026-10-01T18:00:16.735899+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:00:16.954732+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:17.018604+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:17.018644+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:17.018644+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:17.018647+00:00", "trade", 13.11, 43.0]
["2026-10-01T18:00:17.019090+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:17.019130+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:17.020151+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:17.021636+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:17.022528+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:17.027642+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:17.035361+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:17.078342+00:00", "trade", 13.115, 204.0]
["2026-10-01T18:00:18.108122+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:18.208261+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:18.396529+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:18.512404+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.051858+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:19.053094+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:00:19.089189+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:19.090190+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.090220+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.090235+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.098765+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.102684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.116485+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:19.351186+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.351727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.393823+00:00", "trade", 13.1101, 3050.0]
["2026-10-01T18:00:19.496590+00:00", "trade", 13.0965, 2300.0]
["2026-10-01T18:00:19.542155+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:19.737821+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:00:19.828249+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:19.830622+00:00", "trade", 13.1143, 1.0]
["2026-10-01T18:00:19.843544+00:00", "trade", 13.115, 23.0]
["2026-10-01T18:00:20.122111+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:00:20.347080+00:00", "trade", 13.0965, 90.0]
["2026-10-01T18:00:20.695931+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:00:20.873483+00:00", "trade", 13.1038, 100.0]
["2026-10-01T18:00:20.877885+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:21.208760+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:00:21.210068+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:00:21.251508+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:21.354804+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:21.508537+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:21.517702+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:21.590931+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:21.687326+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:21.921423+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:00:21.922091+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:21.922124+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:21.922124+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:21.922545+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:21.925293+00:00", "trade", 13.115, 696.0]
["2026-10-01T18:00:21.988422+00:00", "trade", 13.115, 76.0]
["2026-10-01T18:00:21.998025+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:22.108348+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:22.239515+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:22.293387+00:00", "trade", 13.115, 23.0]
["2026-10-01T18:00:22.299483+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:00:22.538594+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:22.874552+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:22.975266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:23.030429+00:00", "trade", 13.1026, 6.0]
["2026-10-01T18:00:23.092578+00:00", "trade", 13.0966, 100.0]
["2026-10-01T18:00:23.165815+00:00", "trade", 13.1143, 1.0]
["2026-10-01T18:00:24.615415+00:00", "trade", 13.1186, 2.0]
["2026-10-01T18:00:24.813722+00:00", "trade", 13.115, 394.0]
["2026-10-01T18:00:24.848256+00:00", "trade", 13.1186, 1.0]
["2026-10-01T18:00:25.270653+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:00:25.570963+00:00", "trade", 13.1026, 500.0]
["2026-10-01T18:00:25.741243+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:00:25.888473+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:00:26.062804+00:00", "trade", 13.115, 548.0]
["2026-10-01T18:00:26.194463+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.194464+00:00", "trade", 13.11, 102.0]
["2026-10-01T18:00:26.194557+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:00:26.194563+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:26.194566+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:26.194702+00:00", "trade", 13.11, 61.0]
["2026-10-01T18:00:26.194707+00:00", "trade", 13.11, 287.0]
["2026-10-01T18:00:26.195098+00:00", "trade", 13.11, 224.0]
["2026-10-01T18:00:26.195099+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195190+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195190+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195295+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195315+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195355+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195365+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195475+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.195781+00:00", "trade", 13.11, 187.0]
["2026-10-01T18:00:26.195791+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.200153+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:00:26.219580+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:00:26.269416+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.269817+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.278012+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:26.346415+00:00", "trade", 13.115, 77.0]
["2026-10-01T18:00:26.416599+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:00:26.417469+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:27.085393+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:27.112798+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:00:27.113149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:27.329425+00:00", "trade", 13.1027, 100.0]
["2026-10-01T18:00:27.474354+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:27.992539+00:00", "trade", 13.11, 322.0]
["2026-10-01T18:00:28.005092+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:28.050725+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:28.089959+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:28.112125+00:00", "trade", 13.0968, 73.0]
["2026-10-01T18:00:28.154607+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:00:28.154622+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:00:28.155807+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:00:28.196641+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:28.987951+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:29.066558+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:29.577188+00:00", "trade", 13.1141, 79.0]
["2026-10-01T18:00:29.681041+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:29.754845+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:29.776313+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:29.792332+00:00", "trade", 13.115, 39.0]
["2026-10-01T18:00:30.005348+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.039549+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.270999+00:00", "trade", 13.11, 42.0]
["2026-10-01T18:00:30.271867+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.464005+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.475978+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.537414+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.574024+00:00", "trade", 13.115, 75.0]
["2026-10-01T18:00:30.574033+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:30.574148+00:00", "trade", 13.115, 3125.0]
["2026-10-01T18:00:30.575176+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:00:30.766669+00:00", "trade", 13.11, 58.0]
["2026-10-01T18:00:30.767537+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.773916+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.776583+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:00:30.777200+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.781927+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.789337+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.796879+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.804427+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.810267+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:00:30.812396+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.821432+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.821977+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.822433+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.828911+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.837734+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:30.856479+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:30.874027+00:00", "trade", 13.1135, 50.0]
["2026-10-01T18:00:30.932865+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:00:30.934026+00:00", "trade", 13.1101, 2000.0]
["2026-10-01T18:00:31.070395+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:31.631386+00:00", "trade", 13.1039, 100.0]
["2026-10-01T18:00:31.710115+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:31.710235+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:31.716320+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:31.734503+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:31.735420+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:31.742428+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:31.819324+00:00", "trade", 13.1039, 100.0]
["2026-10-01T18:00:31.867630+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:31.877559+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:31.877619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:31.878556+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.006971+00:00", "trade", 13.112, 6000.0]
["2026-10-01T18:00:32.008222+00:00", "trade", 13.1117, 85.0]
["2026-10-01T18:00:32.078667+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.080006+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.123696+00:00", "trade", 13.115, 4995.0]
["2026-10-01T18:00:32.123815+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.124947+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:00:32.144955+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.301718+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.301733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.302340+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.694978+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:00:32.742185+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:00:32.763695+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:00:32.890369+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.890870+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.908728+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.931146+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:32.962375+00:00", "trade", 13.115, 1900.0]
["2026-10-01T18:00:33.027766+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:33.031976+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:33.032883+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:33.902804+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:33.963767+00:00", "trade", 13.115, 47.0]
["2026-10-01T18:00:34.048879+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:34.149254+00:00", "trade", 13.1042, 2.0]
["2026-10-01T18:00:34.313141+00:00", "trade", 13.115, 68.0]
["2026-10-01T18:00:34.468690+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:00:34.596410+00:00", "trade", 13.0971, 11.0]
["2026-10-01T18:00:34.597041+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:34.599567+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:35.040531+00:00", "trade", 13.115, 8.0]
["2026-10-01T18:00:35.043878+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:00:35.323766+00:00", "trade", 13.1116, 23.0]
["2026-10-01T18:00:35.852960+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:35.853025+00:00", "trade", 13.0972, 25.0]
["2026-10-01T18:00:36.028578+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:36.028673+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:36.029129+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:36.209803+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:36.311920+00:00", "trade", 13.0972, 1.0]
["2026-10-01T18:00:37.067927+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.068408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.264349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.342560+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.342563+00:00", "trade", 13.11, 82.0]
["2026-10-01T18:00:37.342681+00:00", "trade", 13.11, 346.0]
["2026-10-01T18:00:37.342681+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.343252+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.343332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.361140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.385768+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:37.561051+00:00", "trade", 13.1108, 9000.0]
["2026-10-01T18:00:37.562309+00:00", "trade", 13.1117, 124.0]
["2026-10-01T18:00:37.693015+00:00", "trade", 13.0972, 100.0]
["2026-10-01T18:00:37.701522+00:00", "trade", 13.0972, 100.0]
["2026-10-01T18:00:37.705290+00:00", "trade", 13.0972, 100.0]
["2026-10-01T18:00:37.741854+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:00:37.742744+00:00", "trade", 13.115, 7.0]
["2026-10-01T18:00:37.742744+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:00:38.028558+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:38.443681+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:38.463015+00:00", "trade", 13.11, 163.0]
["2026-10-01T18:00:38.463017+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:38.487641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:38.864080+00:00", "trade", 13.1101, 360.0]
["2026-10-01T18:00:39.164176+00:00", "trade", 13.11, 1401.0]
["2026-10-01T18:00:39.164176+00:00", "trade", 13.11, 364.0]
["2026-10-01T18:00:39.164215+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:00:39.164221+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164221+00:00", "trade", 13.11, 4300.0]
["2026-10-01T18:00:39.164225+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:00:39.164225+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:00:39.164227+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:39.164231+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164261+00:00", "trade", 13.11, 330.0]
["2026-10-01T18:00:39.164261+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164261+00:00", "trade", 13.11, 2670.0]
["2026-10-01T18:00:39.164263+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:39.164293+00:00", "trade", 13.11, 224.0]
["2026-10-01T18:00:39.164311+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:39.164320+00:00", "trade", 13.11, 6585.0]
["2026-10-01T18:00:39.164321+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:39.164324+00:00", "trade", 13.11, 259.0]
["2026-10-01T18:00:39.164324+00:00", "trade", 13.11, 1093.0]
["2026-10-01T18:00:39.164326+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:39.164330+00:00", "trade", 13.11, 3100.0]
["2026-10-01T18:00:39.164330+00:00", "trade", 13.11, 2746.0]
["2026-10-01T18:00:39.164330+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:39.164336+00:00", "trade", 13.11, 1732.0]
["2026-10-01T18:00:39.164336+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164336+00:00", "trade", 13.11, 24.0]
["2026-10-01T18:00:39.164342+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164342+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:39.164342+00:00", "trade", 13.11, 8.0]
["2026-10-01T18:00:39.164342+00:00", "trade", 13.11, 283.0]
["2026-10-01T18:00:39.164349+00:00", "trade", 13.11, 19.0]
["2026-10-01T18:00:39.164349+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164349+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164349+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:39.164352+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164352+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164357+00:00", "trade", 13.11, 9.0]
["2026-10-01T18:00:39.164357+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:39.164357+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.164361+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:00:39.164361+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:00:39.164365+00:00", "trade", 13.11, 191.0]
["2026-10-01T18:00:39.164365+00:00", "trade", 13.11, 242.0]
["2026-10-01T18:00:39.164369+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:39.164375+00:00", "trade", 13.11, 58.0]
["2026-10-01T18:00:39.164547+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:39.164682+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:39.164682+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:39.164717+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164732+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164732+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164772+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164772+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164782+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164823+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164828+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164858+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164863+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164883+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164883+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164883+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.164968+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165000+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:39.165008+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165008+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165013+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165013+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165015+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:39.165015+00:00", "trade", 13.11, 21.0]
["2026-10-01T18:00:39.165018+00:00", "trade", 13.11, 263.0]
["2026-10-01T18:00:39.165083+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165083+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165129+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165148+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165158+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165248+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165324+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165324+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165444+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165482+00:00", "trade", 13.1101, 80.0]
["2026-10-01T18:00:39.165524+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165529+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165539+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165595+00:00", "trade", 13.11, 113.0]
["2026-10-01T18:00:39.165604+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165645+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165661+00:00", "trade", 13.11, 76.0]
["2026-10-01T18:00:39.165685+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165686+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.165690+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165695+00:00", "trade", 13.1, 163.0]
["2026-10-01T18:00:39.165730+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165765+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165765+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165779+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:00:39.165800+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.165845+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.166043+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:00:39.166226+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.166286+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.166311+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.166311+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.166314+00:00", "trade", 13.1, 1117.0]
["2026-10-01T18:00:39.166486+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.166567+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.167008+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.167604+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:00:39.168887+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.168922+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.169679+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.169729+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.191175+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.195576+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.204457+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.222740+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.254275+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.255117+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.259919+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.354935+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.356911+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:00:39.385055+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:00:39.385107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385109+00:00", "trade", 13.1, 90.0]
["2026-10-01T18:00:39.385162+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385166+00:00", "trade", 13.1, 210.0]
["2026-10-01T18:00:39.385166+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.385167+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385167+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385169+00:00", "trade", 13.1, 109.0]
["2026-10-01T18:00:39.385184+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:00:39.385277+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:00:39.385277+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:00:39.385286+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.385325+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:00:39.385458+00:00", "trade", 13.1, 299.0]
["2026-10-01T18:00:39.385461+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.385464+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:00:39.385464+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:00:39.385467+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:39.385471+00:00", "trade", 13.1, 2500.0]
["2026-10-01T18:00:39.385471+00:00", "trade", 13.1, 1400.0]
["2026-10-01T18:00:39.385473+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:00:39.385473+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:00:39.385476+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:39.385485+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:00:39.385488+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.385488+00:00", "trade", 13.105, 247.0]
["2026-10-01T18:00:39.385495+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:00:39.385495+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:00:39.385498+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:00:39.385504+00:00", "trade", 13.1, 25.0]
["2026-10-01T18:00:39.385504+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:00:39.385509+00:00", "trade", 13.1, 700.0]
["2026-10-01T18:00:39.385509+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:00:39.385509+00:00", "trade", 13.1, 1100.0]
["2026-10-01T18:00:39.385512+00:00", "trade", 13.1, 4200.0]
["2026-10-01T18:00:39.385518+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:00:39.385518+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.385524+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:39.385524+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:00:39.385524+00:00", "trade", 13.1, 1099.0]
["2026-10-01T18:00:39.385533+00:00", "trade", 13.1, 32.0]
["2026-10-01T18:00:39.385533+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385536+00:00", "trade", 13.1, 502.0]
["2026-10-01T18:00:39.385542+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:00:39.385548+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385568+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385569+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:00:39.385575+00:00", "trade", 13.1, 9819.0]
["2026-10-01T18:00:39.385581+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.385584+00:00", "trade", 13.105, 1400.0]
["2026-10-01T18:00:39.385605+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:00:39.385611+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:00:39.385673+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385678+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385678+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385768+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385768+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385838+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385846+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:00:39.385888+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:00:39.385900+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.385915+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:00:39.385919+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385945+00:00", "trade", 13.1, 84.0]
["2026-10-01T18:00:39.385949+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385954+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.385959+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386039+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386065+00:00", "trade", 13.1, 1077.0]
["2026-10-01T18:00:39.386099+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386137+00:00", "trade", 13.1, 984.0]
["2026-10-01T18:00:39.386164+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386189+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386189+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386191+00:00", "trade", 13.1, 1045.0]
["2026-10-01T18:00:39.386198+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.386204+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.386204+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:00:39.386206+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.386249+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386265+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386297+00:00", "trade", 13.1, 23.0]
["2026-10-01T18:00:39.386340+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386340+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386390+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386390+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386405+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386462+00:00", "trade", 13.1, 1030.0]
["2026-10-01T18:00:39.386462+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:39.386489+00:00", "trade", 13.1, 116.0]
["2026-10-01T18:00:39.386769+00:00", "trade", 13.1, 184.0]
["2026-10-01T18:00:39.386841+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386841+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386846+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.386931+00:00", "trade", 13.1024, 52.0]
["2026-10-01T18:00:39.386956+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.387024+00:00", "trade", 13.1, 57.0]
["2026-10-01T18:00:39.387109+00:00", "trade", 13.1002, 54.0]
["2026-10-01T18:00:39.387172+00:00", "trade", 13.1, 51.0]
["2026-10-01T18:00:39.387280+00:00", "trade", 13.1, 123.0]
["2026-10-01T18:00:39.387439+00:00", "trade", 13.1012, 60.0]
["2026-10-01T18:00:39.387638+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.388400+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.389237+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.390480+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.390921+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.391385+00:00", "trade", 13.1, 1750.0]
["2026-10-01T18:00:39.391421+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:00:39.392666+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:00:39.408247+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.433656+00:00", "trade", 13.105, 599.0]
["2026-10-01T18:00:39.434904+00:00", "trade", 13.1006, 51.0]
["2026-10-01T18:00:39.467147+00:00", "trade", 13.105, 599.0]
["2026-10-01T18:00:39.467397+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:00:39.467911+00:00", "trade", 13.11, 275.0]
["2026-10-01T18:00:39.469905+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:00:39.479780+00:00", "trade", 13.105, 501.0]
["2026-10-01T18:00:39.484354+00:00", "trade", 13.105, 501.0]
["2026-10-01T18:00:39.486161+00:00", "trade", 13.105, 2700.0]
["2026-10-01T18:00:39.486200+00:00", "trade", 13.105, 2949.0]
["2026-10-01T18:00:39.487021+00:00", "trade", 13.105, 1200.0]
["2026-10-01T18:00:39.487854+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:00:39.487942+00:00", "trade", 13.1052, 77.0]
["2026-10-01T18:00:39.490979+00:00", "trade", 13.105, 1600.0]
["2026-10-01T18:00:39.490979+00:00", "trade", 13.105, 2051.0]
["2026-10-01T18:00:39.492239+00:00", "trade", 13.105, 50.0]
["2026-10-01T18:00:39.495715+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.502461+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.534006+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.546849+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:00:39.608844+00:00", "trade", 13.11, 56.0]
["2026-10-01T18:00:39.650042+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.731025+00:00", "trade", 13.1025, 9500.0]
["2026-10-01T18:00:39.732223+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.732282+00:00", "trade", 13.1026, 97.0]
["2026-10-01T18:00:39.734904+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.735065+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.832025+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:39.974144+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:40.043995+00:00", "trade", 13.1045, 5.0]
["2026-10-01T18:00:40.059777+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:40.189862+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:40.284853+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:40.344480+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:40.816449+00:00", "trade", 13.0975, 24.0]
["2026-10-01T18:00:41.053984+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:41.091623+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:41.687186+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:42.090155+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:43.414071+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:43.633226+00:00", "trade", 13.1016, 4500.0]
["2026-10-01T18:00:43.704713+00:00", "trade", 13.1001, 572.0]
["2026-10-01T18:00:43.705964+00:00", "trade", 13.1014, 51.0]
["2026-10-01T18:00:43.815535+00:00", "trade", 13.105, 33.0]
["2026-10-01T18:00:44.294678+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:00:44.786753+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:44.786953+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:44.901591+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:44.902032+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.439932+00:00", "trade", 13.1014, 2.0]
["2026-10-01T18:00:45.517776+00:00", "trade", 13.1076, 1005.0]
["2026-10-01T18:00:45.661037+00:00", "trade", 13.1, 82.0]
["2026-10-01T18:00:45.661039+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.661480+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.661505+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.661510+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.661510+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.661951+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.661951+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.663354+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.663442+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:00:45.668381+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.682072+00:00", "trade", 13.1, 111.0]
["2026-10-01T18:00:45.682192+00:00", "trade", 13.1, 89.0]
["2026-10-01T18:00:45.682198+00:00", "trade", 13.1, 60.0]
["2026-10-01T18:00:45.682198+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:45.682725+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.704698+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.705324+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.705359+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.705770+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.706206+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.707645+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.713047+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.738984+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.739450+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.785600+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.800325+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.801483+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.849631+00:00", "trade", 13.105, 2293.0]
["2026-10-01T18:00:45.849653+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.850299+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.850299+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.850580+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.850981+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.851006+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.877766+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:00:45.878301+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.891725+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:45.891746+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:45.891788+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:45.891800+00:00", "trade", 13.1, 6.0]
["2026-10-01T18:00:45.891809+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:45.891833+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:45.891851+00:00", "trade", 13.1, 64.0]
["2026-10-01T18:00:45.891932+00:00", "trade", 13.1, 5.0]
["2026-10-01T18:00:45.891941+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:45.892077+00:00", "trade", 13.1, 231.0]
["2026-10-01T18:00:45.892209+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:45.892354+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.892394+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.892513+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:45.892835+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.893460+00:00", "trade", 13.1023, 50.0]
["2026-10-01T18:00:45.901318+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:00:45.902273+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:45.912504+00:00", "trade", 13.1019, 400.0]
["2026-10-01T18:00:46.096702+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:00:46.115048+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:00:46.289554+00:00", "trade", 13.101, 2300.0]
["2026-10-01T18:00:46.337258+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:46.337378+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:46.343538+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:46.348659+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:00:46.348659+00:00", "trade", 13.1, 1200.0]
["2026-10-01T18:00:46.348660+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:46.349934+00:00", "trade", 13.1006, 50.0]
["2026-10-01T18:00:47.043694+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.043704+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.043770+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.044326+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.044441+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.060479+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.060494+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.250396+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.251273+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.251354+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.333780+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.333820+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.349459+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:00:47.396429+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.396439+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.396449+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.397081+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.397321+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.506190+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.506195+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.560544+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:00:47.683933+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.778694+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:47.991743+00:00", "trade", 13.0975, 11.0]
["2026-10-01T18:00:48.063903+00:00", "trade", 13.1001, 2000.0]
["2026-10-01T18:00:48.072683+00:00", "trade", 13.105, 4400.0]
["2026-10-01T18:00:48.073931+00:00", "trade", 13.1035, 64.0]
["2026-10-01T18:00:48.225498+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:48.226475+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:48.226730+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:48.495876+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:48.495890+00:00", "trade", 13.1, 1400.0]
["2026-10-01T18:00:48.496633+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:48.504292+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:00:48.519956+00:00", "trade", 13.1001, 150.0]
["2026-10-01T18:00:48.530379+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:00:48.733202+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:00:49.001898+00:00", "trade", 13.1075, 341.0]
["2026-10-01T18:00:49.054340+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:49.092987+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:49.100064+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:49.190357+00:00", "trade", 13.1001, 2000.0]
["2026-10-01T18:00:49.212015+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:49.225833+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:49.611521+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:49.611962+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:49.654983+00:00", "trade", 13.1001, 1525.0]
["2026-10-01T18:00:49.656237+00:00", "trade", 13.1009, 62.0]
["2026-10-01T18:00:50.207651+00:00", "trade", 13.1001, 1525.0]
["2026-10-01T18:00:50.260486+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:50.261598+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:50.687672+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:50.688705+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:50.977627+00:00", "trade", 13.1, 101.0]
["2026-10-01T18:00:51.294079+00:00", "trade", 13.1018, 400.0]
["2026-10-01T18:00:51.600470+00:00", "trade", 13.1019, 2050.0]
["2026-10-01T18:00:51.902163+00:00", "trade", 13.1083, 100.0]
["2026-10-01T18:00:52.912678+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:52.916833+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:53.058818+00:00", "trade", 13.1001, 1600.0]
["2026-10-01T18:00:53.060078+00:00", "trade", 13.1009, 57.0]
["2026-10-01T18:00:53.302806+00:00", "trade", 13.11, 12.0]
["2026-10-01T18:00:53.303483+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:53.307683+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:53.308124+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:53.308806+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:53.582174+00:00", "trade", 13.1047, 27.0]
["2026-10-01T18:00:53.707855+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:53.810314+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:54.330559+00:00", "trade", 13.1076, 200.0]
["2026-10-01T18:00:54.794361+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:54.833900+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:54.834126+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:54.836296+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:55.072909+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:55.074794+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:55.329415+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:55.414119+00:00", "trade", 13.0976, 100.0]
["2026-10-01T18:00:55.656872+00:00", "trade", 13.1083, 3.0]
["2026-10-01T18:00:55.868672+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:00:55.869983+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:55.875868+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:56.491078+00:00", "trade", 13.105, 1600.0]
["2026-10-01T18:00:56.493861+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.770660+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:00:56.771326+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.771326+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.771331+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.771643+00:00", "trade", 13.105, 943.0]
["2026-10-01T18:00:56.771983+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:00:56.772208+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.772369+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.772810+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.772822+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:00:56.832794+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:56.833389+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.833389+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.833815+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.833815+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.833830+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.834051+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:56.834123+00:00", "trade", 13.11, 233.0]
["2026-10-01T18:00:56.841423+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.843994+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.844001+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:00:56.889152+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:56.909891+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:57.195025+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:57.370287+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:00:57.499784+00:00", "trade", 13.11, 8800.0]
["2026-10-01T18:00:57.499787+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499790+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:00:57.499794+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499794+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:57.499796+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:00:57.499799+00:00", "trade", 13.11, 148.0]
["2026-10-01T18:00:57.499803+00:00", "trade", 13.11, 77.0]
["2026-10-01T18:00:57.499803+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499809+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499809+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499809+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:57.499814+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499814+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:57.499814+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:00:57.499814+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499814+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:57.499818+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:57.499818+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:00:57.499823+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:00:57.499823+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499823+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:00:57.499823+00:00", "trade", 13.11, 232.0]
["2026-10-01T18:00:57.499823+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:00:57.499829+00:00", "trade", 13.11, 7.0]
["2026-10-01T18:00:57.499829+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:00:57.499829+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:00:57.499956+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.499971+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499977+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:57.499980+00:00", "trade", 13.11, 128.0]
["2026-10-01T18:00:57.499986+00:00", "trade", 13.11, 2300.0]
["2026-10-01T18:00:57.499986+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499986+00:00", "trade", 13.11, 540.0]
["2026-10-01T18:00:57.499989+00:00", "trade", 13.11, 125.0]
["2026-10-01T18:00:57.499993+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:57.499993+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:57.499998+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:00:57.499998+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.499998+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.500026+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500041+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500046+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500081+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500146+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500151+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500151+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500156+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500156+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500156+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500161+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500163+00:00", "trade", 13.11, 6300.0]
["2026-10-01T18:00:57.500166+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500169+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.500169+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:00:57.500171+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500174+00:00", "trade", 13.11, 1173.0]
["2026-10-01T18:00:57.500174+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:57.500178+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:00:57.500186+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500247+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:57.500329+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:57.500357+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500366+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500392+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:00:57.500404+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:57.500407+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:00:57.500410+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.500410+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.500442+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500527+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500527+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500557+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500557+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500557+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500566+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:00:57.500647+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500647+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500673+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500673+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500673+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500677+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500677+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500848+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500928+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.500928+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.501043+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.501044+00:00", "trade", 13.1089, 125.0]
["2026-10-01T18:00:57.501080+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:00:57.501140+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:00:57.501164+00:00", "trade", 13.11, 53.0]
["2026-10-01T18:00:57.501206+00:00", "trade", 13.11, 18.0]
["2026-10-01T18:00:57.501249+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.501267+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:00:57.501273+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:00:57.501408+00:00", "trade", 13.11, 79.0]
["2026-10-01T18:00:57.501655+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:00:57.502286+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.502687+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.504229+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:00:57.504316+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:00:57.504373+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:00:57.504447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.504967+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.504967+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.504967+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.505328+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.505564+00:00", "trade", 13.1081, 52.0]
["2026-10-01T18:00:57.506050+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.506050+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.507221+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:00:57.509393+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.594516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:00:57.781356+00:00", "trade", 13.1199, 4400.0]
["2026-10-01T18:00:57.782616+00:00", "trade", 13.1176, 51.0]
["2026-10-01T18:00:57.783825+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T18:00:58.138601+00:00", "trade", 13.1128, 4500.0]
["2026-10-01T18:00:58.139851+00:00", "trade", 13.115, 65.0]
["2026-10-01T18:01:00.005383+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:00.011756+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:01:00.211202+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:01:00.211560+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:01:00.211816+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:01:00.216056+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:01:00.311064+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:01:00.530623+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:00.531170+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:01:00.535010+00:00", "trade", 13.1166, 2000.0]
["2026-10-01T18:01:01.139794+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:01:01.394119+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:01:01.585762+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:01:02.268847+00:00", "trade", 13.115, 12.0]
["2026-10-01T18:01:02.994095+00:00", "trade", 13.1161, 54.0]
["2026-10-01T18:01:02.997851+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:01:03.051925+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:01:03.575438+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:01:03.809530+00:00", "trade", 13.115, 28.0]
["2026-10-01T18:01:03.813238+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:01:03.819021+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:01:03.825832+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:01:03.965000+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:01:03.965619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:03.965619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:03.966080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:03.966080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:03.966095+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:03.966541+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:04.127143+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:01:04.464967+00:00", "trade", 13.115, 1600.0]
["2026-10-01T18:01:05.111115+00:00", "trade", 13.1199, 3050.0]
["2026-10-01T18:01:05.112369+00:00", "trade", 13.1175, 79.0]
["2026-10-01T18:01:05.113422+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:01:05.808388+00:00", "trade", 13.115, 3500.0]
["2026-10-01T18:01:06.561312+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:06.751396+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:01:07.993445+00:00", "trade", 13.1177, 1.0]
["2026-10-01T18:01:08.848921+00:00", "trade", 13.1048, 100.0]
["2026-10-01T18:01:09.952408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:09.952653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:09.953129+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:10.630101+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:10.658964+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:10.759554+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:10.759975+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:10.890913+00:00", "trade", 13.1075, 4.0]
["2026-10-01T18:01:11.175739+00:00", "trade", 13.1083, 350.0]
["2026-10-01T18:01:11.374218+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:01:11.374993+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:11.773266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:12.015419+00:00", "trade", 13.1076, 700.0]
["2026-10-01T18:01:12.351441+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:01:12.351481+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:01:12.351989+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:12.352590+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:12.413675+00:00", "trade", 13.1076, 100.0]
["2026-10-01T18:01:12.495360+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:12.495791+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:12.940417+00:00", "trade", 13.1076, 4.0]
["2026-10-01T18:01:12.945266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:12.945306+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:12.950130+00:00", "trade", 13.1076, 2.0]
["2026-10-01T18:01:13.474876+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:13.789705+00:00", "trade", 13.1047, 100.0]
["2026-10-01T18:01:13.791104+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:13.791882+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:01:13.793133+00:00", "trade", 13.1153, 50.0]
["2026-10-01T18:01:13.933176+00:00", "trade", 13.1084, 100.0]
["2026-10-01T18:01:14.052293+00:00", "trade", 13.1195, 100.0]
["2026-10-01T18:01:14.183480+00:00", "trade", 13.1074, 3.0]
["2026-10-01T18:01:14.191993+00:00", "trade", 13.1074, 3.0]
["2026-10-01T18:01:14.484770+00:00", "trade", 13.1074, 3.0]
["2026-10-01T18:01:14.493133+00:00", "trade", 13.1074, 1.0]
["2026-10-01T18:01:14.497154+00:00", "trade", 13.1074, 1.0]
["2026-10-01T18:01:14.500735+00:00", "trade", 13.1074, 1.0]
["2026-10-01T18:01:14.677153+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:01:15.582060+00:00", "trade", 13.115, 29.0]
["2026-10-01T18:01:15.974585+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:01:16.135785+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:16.136256+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:16.173755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:16.901953+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:17.371698+00:00", "trade", 13.1085, 20.0]
["2026-10-01T18:01:18.004993+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:18.005469+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:18.026635+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:18.027993+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:18.046286+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:18.051323+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:18.106866+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:18.145984+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:18.215055+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:01:18.782647+00:00", "trade", 13.115, 1524.0]
["2026-10-01T18:01:18.786971+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:01:19.545199+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:19.545805+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:19.612998+00:00", "trade", 13.1075, 200.0]
["2026-10-01T18:01:19.920225+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:01:19.920231+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:01:19.920773+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:19.921069+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:19.921254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:19.922278+00:00", "trade", 13.12, 97.0]
["2026-10-01T18:01:19.922878+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:19.922893+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:19.926005+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:19.926136+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.164092+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.174632+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.191983+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.193176+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.193758+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.918803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.954949+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.955034+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.970856+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:20.970916+00:00", "trade", 13.12, 156.0]
["2026-10-01T18:01:20.971474+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:20.971594+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:21.027357+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:21.028680+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:21.116153+00:00", "trade", 13.1074, 1100.0]
["2026-10-01T18:01:21.417768+00:00", "trade", 13.1199, 3000.0]
["2026-10-01T18:01:21.419022+00:00", "trade", 13.1184, 55.0]
["2026-10-01T18:01:21.600450+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:01:21.600543+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:01:21.602028+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:01:21.604088+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:01:21.604945+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:01:21.606169+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:01:21.664400+00:00", "trade", 13.115, 1100.0]
["2026-10-01T18:01:22.279911+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:01:22.546044+00:00", "trade", 13.1046, 100.0]
["2026-10-01T18:01:22.547809+00:00", "trade", 13.115, 2000.0]
["2026-10-01T18:01:22.549060+00:00", "trade", 13.115, 58.0]
["2026-10-01T18:01:22.594513+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:01:22.594631+00:00", "trade", 13.115, 2359.0]
["2026-10-01T18:01:22.595879+00:00", "trade", 13.115, 52.0]
["2026-10-01T18:01:22.596005+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:23.070574+00:00", "trade", 13.1046, 6.0]
["2026-10-01T18:01:23.304035+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:23.795112+00:00", "trade", 13.1001, 100.0]
["2026-10-01T18:01:24.050557+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:24.151908+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:24.152389+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:24.375560+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:24.626648+00:00", "trade", 13.1001, 100.0]
["2026-10-01T18:01:25.297680+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:25.316049+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:25.520515+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:25.521222+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:26.040454+00:00", "trade", 13.105, 17.0]
["2026-10-01T18:01:26.513501+00:00", "trade", 13.1079, 200.0]
["2026-10-01T18:01:26.835661+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:26.836142+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:26.836543+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:26.864893+00:00", "trade", 13.115, 1026.0]
["2026-10-01T18:01:26.876465+00:00", "trade", 13.115, 1974.0]
["2026-10-01T18:01:27.630897+00:00", "trade", 13.1079, 140.0]
["2026-10-01T18:01:28.372928+00:00", "trade", 13.109, 100.0]
["2026-10-01T18:01:28.571539+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:01:28.973806+00:00", "trade", 13.1079, 1.0]
["2026-10-01T18:01:29.537215+00:00", "trade", 13.109, 100.0]
["2026-10-01T18:01:29.699704+00:00", "trade", 13.1101, 1000.0]
["2026-10-01T18:01:29.700901+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:01:30.005420+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:30.860380+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:01:30.955406+00:00", "trade", 13.1079, 19.0]
["2026-10-01T18:01:31.148625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:31.235005+00:00", "trade", 13.1078, 1.0]
["2026-10-01T18:01:31.687438+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:31.802346+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:32.125746+00:00", "trade", 13.1156, 8.0]
["2026-10-01T18:01:32.126378+00:00", "trade", 13.1156, 3.0]
["2026-10-01T18:01:32.126952+00:00", "trade", 13.1156, 10.0]
["2026-10-01T18:01:33.031983+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:33.112540+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:33.134667+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:33.751935+00:00", "trade", 13.12, 97.0]
["2026-10-01T18:01:33.751938+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:33.752964+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:33.753201+00:00", "trade", 13.1141, 50.0]
["2026-10-01T18:01:33.753405+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:33.849779+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:34.153836+00:00", "trade", 13.1007, 100.0]
["2026-10-01T18:01:34.189954+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:34.261594+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:34.494715+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:01:34.556862+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:34.560877+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:34.632978+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:34.752287+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:34.752914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:34.855678+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:35.096241+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:35.331433+00:00", "trade", 13.115, 80.0]
["2026-10-01T18:01:35.389603+00:00", "trade", 13.1178, 200.0]
["2026-10-01T18:01:35.599701+00:00", "trade", 13.1091, 334.0]
["2026-10-01T18:01:36.325563+00:00", "trade", 13.12, 554.0]
["2026-10-01T18:01:36.546177+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:37.052913+00:00", "trade", 13.1199, 5000.0]
["2026-10-01T18:01:37.054164+00:00", "trade", 13.1198, 60.0]
["2026-10-01T18:01:37.871933+00:00", "trade", 13.1046, 28.0]
["2026-10-01T18:01:38.450838+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:01:38.570881+00:00", "trade", 13.1095, 200.0]
["2026-10-01T18:01:38.732954+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:01:38.734211+00:00", "trade", 13.115, 90.0]
["2026-10-01T18:01:38.853767+00:00", "trade", 13.1177, 2.0]
["2026-10-01T18:01:39.238048+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:39.238685+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:39.239131+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:39.263183+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:39.273208+00:00", "trade", 13.1079, 1.0]
["2026-10-01T18:01:39.867456+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:40.108738+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:01:40.109893+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:40.109986+00:00", "trade", 13.115, 80.0]
["2026-10-01T18:01:40.213811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:40.284704+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:40.404234+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.033580+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:01:41.034729+00:00", "trade", 13.115, 1088.0]
["2026-10-01T18:01:41.034831+00:00", "trade", 13.115, 90.0]
["2026-10-01T18:01:41.209851+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.209972+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.211295+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.508497+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.509419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.619110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.619170+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.620108+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:41.703108+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:01:41.704362+00:00", "trade", 13.115, 91.0]
["2026-10-01T18:01:41.713988+00:00", "trade", 13.1023, 300.0]
["2026-10-01T18:01:41.769942+00:00", "trade", 13.115, 240.0]
["2026-10-01T18:01:41.776215+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:01:41.788469+00:00", "trade", 13.115, 260.0]
["2026-10-01T18:01:41.953732+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.501275+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.617727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.687155+00:00", "trade", 13.1114, 1000.0]
["2026-10-01T18:01:42.687194+00:00", "trade", 13.1114, 1000.0]
["2026-10-01T18:01:42.695230+00:00", "trade", 13.1114, 1000.0]
["2026-10-01T18:01:42.698062+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.704765+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.712533+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.719789+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.726886+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.737579+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.741023+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.751999+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.756573+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.766021+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:01:42.862224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.864800+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.866604+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.871661+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.893523+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.894526+00:00", "trade", 13.1024, 200.0]
["2026-10-01T18:01:42.904419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.985372+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.989878+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.996930+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:42.996940+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.026492+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:01:43.082453+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.263053+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.517323+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.535642+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.541902+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.656755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.656770+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.749145+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.896676+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.924683+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:43.929985+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:44.175358+00:00", "trade", 13.1181, 400.0]
["2026-10-01T18:01:44.315413+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:44.320344+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:44.727752+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:01:44.736780+00:00", "trade", 13.12, 212.0]
["2026-10-01T18:01:44.736846+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:44.737185+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:01:44.737200+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:44.737450+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:01:44.737609+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:44.737676+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:01:44.737922+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:01:44.738190+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:01:44.738403+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:01:44.928782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:45.045766+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:45.045891+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:45.251811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:45.254994+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:45.667541+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:45.741146+00:00", "trade", 13.1177, 150.0]
["2026-10-01T18:01:45.854925+00:00", "trade", 13.11, 14.0]
["2026-10-01T18:01:45.866463+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:01:45.870673+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:01:46.171074+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.171545+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.431529+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.431980+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.432331+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.432471+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.434491+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.624388+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.767017+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:46.979328+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:01:47.076441+00:00", "trade", 13.105, 6.0]
["2026-10-01T18:01:47.129884+00:00", "trade", 13.1199, 214.0]
["2026-10-01T18:01:47.146490+00:00", "trade", 13.12, 186.0]
["2026-10-01T18:01:47.146706+00:00", "trade", 13.1199, 186.0]
["2026-10-01T18:01:47.269664+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.815603+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.815603+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.815959+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.815989+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.816425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.816821+00:00", "trade", 13.115, 1000.0]
["2026-10-01T18:01:47.822793+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:01:47.823362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.823843+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.873536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:47.904832+00:00", "trade", 13.1101, 200.0]
["2026-10-01T18:01:47.906189+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:48.307908+00:00", "trade", 13.1067, 300.0]
["2026-10-01T18:01:48.833175+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:48.881977+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:01:48.883384+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:49.050246+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:01:49.554417+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:49.575652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:49.653725+00:00", "trade", 13.1028, 100.0]
["2026-10-01T18:01:49.698174+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:49.822730+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:49.823086+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:49.823331+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:49.921159+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:50.196628+00:00", "trade", 13.1067, 900.0]
["2026-10-01T18:01:50.547894+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:01:50.576784+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:01:51.469215+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:01:52.276134+00:00", "trade", 13.1101, 200.0]
["2026-10-01T18:01:53.782383+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:53.782657+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:53.783815+00:00", "trade", 13.12, 298.0]
["2026-10-01T18:01:53.783815+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:01:53.783823+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:53.784660+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:53.784705+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:01:53.786395+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:53.799626+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:01:53.800877+00:00", "trade", 13.1172, 50.0]
["2026-10-01T18:01:54.200498+00:00", "trade", 13.12, 171.0]
["2026-10-01T18:01:54.253794+00:00", "trade", 13.1198, 3000.0]
["2026-10-01T18:01:54.874715+00:00", "trade", 13.1078, 100.0]
["2026-10-01T18:01:54.915140+00:00", "trade", 13.1142, 100.0]
["2026-10-01T18:01:54.935739+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:01:55.232720+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:01:55.355292+00:00", "trade", 13.1181, 400.0]
["2026-10-01T18:01:55.426997+00:00", "trade", 13.12, 9500.0]
["2026-10-01T18:01:55.427725+00:00", "trade", 13.115, 9500.0]
["2026-10-01T18:01:55.428248+00:00", "trade", 13.1199, 131.0]
["2026-10-01T18:01:55.428970+00:00", "trade", 13.115, 95.0]
["2026-10-01T18:01:55.784079+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:01:56.152474+00:00", "trade", 13.103, 100.0]
["2026-10-01T18:01:57.666382+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:01:58.001831+00:00", "trade", 13.1197, 1525.0]
["2026-10-01T18:01:58.092328+00:00", "trade", 13.1162, 8.0]
["2026-10-01T18:01:58.481677+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:01:58.482931+00:00", "trade", 13.1156, 116.0]
["2026-10-01T18:01:58.521423+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:58.521423+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:58.521759+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:58.594783+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:59.078179+00:00", "trade", 13.1181, 500.0]
["2026-10-01T18:01:59.143424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:59.143684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:59.238515+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:01:59.645708+00:00", "trade", 13.1107, 329.0]
["2026-10-01T18:01:59.737309+00:00", "trade", 13.115, 201.0]
["2026-10-01T18:01:59.741357+00:00", "trade", 13.115, 39.0]
["2026-10-01T18:01:59.769759+00:00", "trade", 13.115, 151.0]
["2026-10-01T18:02:00.005465+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:00.661517+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:02:00.662768+00:00", "trade", 13.1152, 99.0]
["2026-10-01T18:02:00.966921+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:02:00.968172+00:00", "trade", 13.115, 90.0]
["2026-10-01T18:02:01.152255+00:00", "trade", 13.113, 140.0]
["2026-10-01T18:02:01.152613+00:00", "trade", 13.113, 1.0]
["2026-10-01T18:02:01.748908+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:02:01.750165+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:02:01.763682+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T18:02:02.522460+00:00", "trade", 13.1161, 11.0]
["2026-10-01T18:02:02.944782+00:00", "trade", 13.1161, 100.0]
["2026-10-01T18:02:03.523563+00:00", "trade", 13.115, 774.0]
["2026-10-01T18:02:03.523597+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:02:03.830176+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:02:03.879427+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:02:04.612139+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:04.612148+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:02:04.612621+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:04.619384+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:04.632743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:04.633224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:04.965375+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:04.966100+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:02:05.062366+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.757671+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.757701+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.757791+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.757906+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.758142+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.758593+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.948495+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.948976+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:05.969113+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:02:05.970364+00:00", "trade", 13.116, 135.0]
["2026-10-01T18:02:06.134633+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:06.135299+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:06.217092+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:02:06.779798+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:06.804532+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:07.561415+00:00", "trade", 13.1186, 10.0]
["2026-10-01T18:02:07.708011+00:00", "trade", 13.1143, 1.0]
["2026-10-01T18:02:07.809249+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:02:07.809419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:07.895003+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:09.012615+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:02:09.090792+00:00", "trade", 13.1066, 5.0]
["2026-10-01T18:02:09.960816+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:02:09.962076+00:00", "trade", 13.1154, 97.0]
["2026-10-01T18:02:10.154068+00:00", "trade", 13.1035, 100.0]
["2026-10-01T18:02:10.933659+00:00", "trade", 13.1199, 4400.0]
["2026-10-01T18:02:11.395772+00:00", "trade", 13.1088, 32.0]
["2026-10-01T18:02:11.459737+00:00", "trade", 13.1109, 4.0]
["2026-10-01T18:02:12.038655+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:12.038795+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:12.039096+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:12.520391+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:12.520431+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:12.646656+00:00", "trade", 13.111, 10.0]
["2026-10-01T18:02:12.986864+00:00", "trade", 13.115, 40.0]
["2026-10-01T18:02:13.270951+00:00", "trade", 13.12, 160.0]
["2026-10-01T18:02:13.272356+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:13.275588+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:02:13.276075+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:13.385866+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:14.267228+00:00", "trade", 13.1199, 1600.0]
["2026-10-01T18:02:14.268479+00:00", "trade", 13.1199, 62.0]
["2026-10-01T18:02:14.475326+00:00", "trade", 13.1037, 100.0]
["2026-10-01T18:02:14.476737+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:14.477183+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:14.518557+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:14.751476+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:15.395513+00:00", "trade", 13.1089, 100.0]
["2026-10-01T18:02:15.720121+00:00", "trade", 13.1101, 2500.0]
["2026-10-01T18:02:15.813705+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:15.813755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:15.814045+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:15.814121+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:15.814141+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:15.825720+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:02:16.008724+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.009180+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.023469+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.146336+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.246495+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.295636+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:02:16.296218+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.298123+00:00", "trade", 13.1199, 1525.0]
["2026-10-01T18:02:16.407508+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.442707+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.508017+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.945585+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:02:16.953557+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:02:16.954309+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:16.954808+00:00", "trade", 13.115, 52.0]
["2026-10-01T18:02:17.009942+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.009972+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.185579+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.185624+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.185690+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.201432+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.201938+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.273524+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.316646+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.336048+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.336554+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.505646+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.506408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.518223+00:00", "trade", 13.111, 100.0]
["2026-10-01T18:02:17.612079+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.612526+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.763575+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.763690+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.764091+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.771574+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.771614+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.772055+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.806708+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:17.827116+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.154485+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.238900+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:02:18.258453+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.533878+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.534074+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.534329+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.534520+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.673134+00:00", "trade", 13.1038, 400.0]
["2026-10-01T18:02:18.674508+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.675029+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.675310+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.675430+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:18.707746+00:00", "trade", 13.116, 1.0]
["2026-10-01T18:02:18.858290+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:19.017634+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:19.076084+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.080555+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.192195+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.574514+00:00", "trade", 13.115, 350.0]
["2026-10-01T18:02:20.820666+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.856652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.856687+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.856687+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.910206+00:00", "trade", 13.1078, 28.0]
["2026-10-01T18:02:20.911598+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.912029+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:20.912755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.152382+00:00", "trade", 13.116, 200.0]
["2026-10-01T18:02:21.153834+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.154265+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.154265+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.252836+00:00", "trade", 13.1199, 170.0]
["2026-10-01T18:02:21.253466+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.253506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.254228+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.387996+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.388498+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.513824+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:02:21.514472+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.514913+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.629804+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:02:21.827853+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.834149+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:02:21.834730+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:21.834775+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:22.173531+00:00", "trade", 13.109, 6.0]
["2026-10-01T18:02:22.260889+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.260914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.261350+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.261826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.320456+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.320932+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.472212+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.472668+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.606619+00:00", "trade", 13.1078, 100.0]
["2026-10-01T18:02:22.750990+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.962584+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:22.963025+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.137160+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.137160+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.137320+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.137400+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.142843+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.161568+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.212901+00:00", "trade", 13.115, 1000.0]
["2026-10-01T18:02:23.378799+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.379236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:23.435214+00:00", "trade", 13.104, 100.0]
["2026-10-01T18:02:23.536423+00:00", "trade", 13.115, 4800.0]
["2026-10-01T18:02:23.537219+00:00", "trade", 13.115, 1200.0]
["2026-10-01T18:02:23.539875+00:00", "trade", 13.1151, 72.0]
["2026-10-01T18:02:23.639645+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.186542+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.190115+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:02:24.190647+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.190662+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.190942+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.195563+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.242826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.243918+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.258002+00:00", "trade", 13.116, 1001.0]
["2026-10-01T18:02:24.258563+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.259390+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.273088+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.273529+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.295857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.296298+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.305580+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.306021+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.363518+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.410014+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.410455+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.531132+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.531132+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.531653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.616738+00:00", "trade", 13.111, 1.0]
["2026-10-01T18:02:24.843315+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:24.843956+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.844352+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.844753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.844753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.845194+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.845676+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.925723+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:02:24.926413+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.926418+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.961202+00:00", "trade", 13.116, 100.0]
["2026-10-01T18:02:24.962584+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.962875+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.962875+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:24.962990+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.014427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.098838+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.098878+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.098878+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.314857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.314927+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.315133+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.315178+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.315388+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.323266+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:02:25.323829+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.323909+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.383631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.384132+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.384849+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.445428+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.461596+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:02:25.461602+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:02:25.461620+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:02:25.461641+00:00", "trade", 13.115, 665.0]
["2026-10-01T18:02:25.461659+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:02:25.461683+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:02:25.461716+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:02:25.461722+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:02:25.461731+00:00", "trade", 13.115, 235.0]
["2026-10-01T18:02:25.462089+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:02:25.462178+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.462889+00:00", "trade", 13.1152, 56.0]
["2026-10-01T18:02:25.463511+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:02:25.464173+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:02:25.464464+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:02:25.469315+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:02:25.470563+00:00", "trade", 13.115, 57.0]
["2026-10-01T18:02:25.506165+00:00", "trade", 13.115, 895.0]
["2026-10-01T18:02:25.507852+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.528656+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:25.534613+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:02:25.836198+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.028581+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.029047+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.029077+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.029869+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.029889+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.101353+00:00", "trade", 13.1079, 5.0]
["2026-10-01T18:02:26.205587+00:00", "trade", 13.12, 285.0]
["2026-10-01T18:02:26.206219+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.211181+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.212383+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.212679+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.318516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.344749+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.389995+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:26.399648+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:26.401955+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:26.408913+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:26.466152+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.466644+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:26.736895+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:02:26.752947+00:00", "trade", 13.1159, 100.0]
["2026-10-01T18:02:27.006464+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:27.016699+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:02:27.045168+00:00", "trade", 13.1111, 31.0]
["2026-10-01T18:02:27.058751+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:02:27.131381+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:28.830914+00:00", "trade", 13.1079, 100.0]
["2026-10-01T18:02:29.014628+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:29.380568+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:29.579585+00:00", "trade", 13.1199, 3000.0]
["2026-10-01T18:02:29.582023+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:02:29.816652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:29.816887+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:29.880625+00:00", "trade", 13.1177, 1.0]
["2026-10-01T18:02:29.881992+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:29.882343+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:29.974302+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:29.996149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:30.005496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:30.533073+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:02:30.534288+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:02:31.369327+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:02:31.369372+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:02:31.372999+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:02:31.373221+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:02:31.374472+00:00", "trade", 13.1191, 58.0]
["2026-10-01T18:02:32.237989+00:00", "trade", 13.115, 51.0]
["2026-10-01T18:02:32.655933+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:02:32.656656+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:32.667439+00:00", "trade", 13.12, 11.0]
["2026-10-01T18:02:32.668820+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:33.095273+00:00", "trade", 13.1199, 200.0]
["2026-10-01T18:02:33.097664+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:02:33.171315+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:02:33.171943+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:02:33.171967+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:33.172584+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:33.173838+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:33.206790+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:33.377783+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:02:33.379436+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:33.535267+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:33.933630+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:33.933705+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:33.934061+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:34.006012+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:34.006769+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:34.006774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:34.095450+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:02:34.191857+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:02:34.192752+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:34.329597+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:34.773272+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:02:34.773276+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:02:34.773330+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:02:34.773333+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:02:35.117306+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:02:35.118054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:35.324345+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:35.923687+00:00", "trade", 13.1161, 10.0]
["2026-10-01T18:02:37.017198+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:02:37.017721+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:02:37.017727+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:02:37.017727+00:00", "trade", 13.12, 3401.0]
["2026-10-01T18:02:37.017730+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:02:37.018987+00:00", "trade", 13.1184, 57.0]
["2026-10-01T18:02:37.025353+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:37.059596+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:02:38.249459+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:02:38.249501+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:02:38.543598+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:02:38.545691+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:02:38.546253+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:02:38.547140+00:00", "trade", 13.11, 625.0]
["2026-10-01T18:02:39.050127+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.050127+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.050533+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.050969+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.053310+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.054924+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.174199+00:00", "trade", 13.1113, 100.0]
["2026-10-01T18:02:39.250449+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.312675+00:00", "trade", 13.1045, 100.0]
["2026-10-01T18:02:39.507449+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:02:39.602432+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.602903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.602993+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.603429+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.910710+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:39.910871+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:40.206785+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:40.207251+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:40.310106+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:40.310703+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:40.412775+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:40.432784+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:02:40.830405+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:02:40.851943+00:00", "trade", 13.1046, 100.0]
["2026-10-01T18:02:40.931159+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:41.033538+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:41.034014+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:41.277699+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:41.361695+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:02:41.528842+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:41.637084+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:41.637570+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:41.810332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:42.009014+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:42.679615+00:00", "trade", 13.1136, 1000.0]
["2026-10-01T18:02:42.733779+00:00", "trade", 13.1094, 100.0]
["2026-10-01T18:02:43.180894+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:43.224603+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:43.358812+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:43.829959+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:43.965316+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:43.986164+00:00", "trade", 13.115, 13.0]
["2026-10-01T18:02:43.987406+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:02:44.472352+00:00", "trade", 13.1191, 400.0]
["2026-10-01T18:02:44.494580+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:44.494861+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:44.693667+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:02:44.799465+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:02:44.800448+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:02:45.518699+00:00", "trade", 13.1138, 501.0]
["2026-10-01T18:02:45.654926+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:02:46.178968+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:47.076108+00:00", "trade", 13.12, 62.0]
["2026-10-01T18:02:47.233341+00:00", "trade", 13.1049, 100.0]
["2026-10-01T18:02:47.240326+00:00", "trade", 13.1049, 200.0]
["2026-10-01T18:02:47.332535+00:00", "trade", 13.1049, 1.0]
["2026-10-01T18:02:48.254024+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:02:48.254183+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:02:48.255160+00:00", "trade", 13.115, 1393.0]
["2026-10-01T18:02:48.256409+00:00", "trade", 13.1156, 58.0]
["2026-10-01T18:02:48.277970+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:48.283287+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:49.594563+00:00", "trade", 13.1115, 3700.0]
["2026-10-01T18:02:49.595521+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:49.599961+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:49.599961+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:49.600718+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:49.604752+00:00", "trade", 13.1147, 1.0]
["2026-10-01T18:02:49.656195+00:00", "trade", 13.1082, 100.0]
["2026-10-01T18:02:49.925551+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:49.926193+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:49.927080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:49.927831+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.020537+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.063935+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.064121+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.064151+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.064717+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.070284+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:50.073744+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.112275+00:00", "trade", 13.1082, 6.0]
["2026-10-01T18:02:50.146482+00:00", "trade", 13.115, 37.0]
["2026-10-01T18:02:50.399423+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:02:50.641466+00:00", "trade", 13.1162, 1.0]
["2026-10-01T18:02:50.650560+00:00", "trade", 13.1162, 9.0]
["2026-10-01T18:02:50.884774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.896863+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:50.978740+00:00", "trade", 13.1149, 20.0]
["2026-10-01T18:02:51.092861+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:51.291406+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:51.291409+00:00", "trade", 13.12, 343.0]
["2026-10-01T18:02:52.035999+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:02:52.158336+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:52.189069+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:02:52.307786+00:00", "trade", 13.1143, 8.0]
["2026-10-01T18:02:52.313725+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.369613+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.457527+00:00", "trade", 13.1162, 100.0]
["2026-10-01T18:02:52.471390+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.564850+00:00", "trade", 13.1091, 20.0]
["2026-10-01T18:02:52.661945+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:02:52.663196+00:00", "trade", 13.1133, 52.0]
["2026-10-01T18:02:52.663545+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:02:52.800857+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:52.801481+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.801506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.801511+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.801601+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.801681+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.805791+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.806237+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:52.874064+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:53.997989+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:02:53.998052+00:00", "trade", 13.12, 334.0]
["2026-10-01T18:02:53.998461+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:02:53.998710+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:53.998710+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:54.042404+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:54.043246+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:54.394813+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T18:02:55.074461+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:02:55.143583+00:00", "trade", 13.115, 8800.0]
["2026-10-01T18:02:55.144834+00:00", "trade", 13.1154, 108.0]
["2026-10-01T18:02:55.145147+00:00", "trade", 13.115, 8.0]
["2026-10-01T18:02:55.145625+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:02:55.146163+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:02:55.147387+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:02:55.232827+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:02:55.277766+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:02:55.841857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:55.894011+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:56.680864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:56.680894+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:56.682950+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:02:56.683425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:56.787297+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:57.716411+00:00", "trade", 13.12, 305.0]
["2026-10-01T18:02:57.717367+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:57.717797+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:57.718358+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:57.921346+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:57.921346+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:57.921412+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:02:57.921412+00:00", "trade", 13.12, 349.0]
["2026-10-01T18:02:57.921783+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:57.926068+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:57.926544+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:59.016237+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:59.016262+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:59.016623+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:59.030466+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:02:59.231633+00:00", "trade", 13.1188, 1.0]
["2026-10-01T18:03:00.005522+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:02.418249+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:02.420565+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:02.565070+00:00", "trade", 13.12, 13.0]
["2026-10-01T18:03:02.565103+00:00", "trade", 13.115, 13.0]
["2026-10-01T18:03:02.648789+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:03:03.595190+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:03.595195+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:03.968995+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:03.969431+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:04.337873+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:04.345057+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:03:04.345114+00:00", "trade", 13.115, 1649.0]
["2026-10-01T18:03:04.345184+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:03:04.345289+00:00", "trade", 13.115, 393.0]
["2026-10-01T18:03:04.345370+00:00", "trade", 13.115, 9.0]
["2026-10-01T18:03:04.345719+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:03:04.345776+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:03:04.345822+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:04.345832+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:04.345872+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:04.353817+00:00", "trade", 13.1157, 53.0]
["2026-10-01T18:03:04.355345+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:04.360809+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:03:04.361546+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:03:04.378641+00:00", "trade", 13.115, 1400.0]
["2026-10-01T18:03:04.379697+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:03:05.200804+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:03:05.200879+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:03:05.201799+00:00", "trade", 13.1094, 3.0]
["2026-10-01T18:03:05.743368+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:05.844035+00:00", "trade", 13.1095, 13.0]
["2026-10-01T18:03:06.038992+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:03:06.040231+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:03:06.040606+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:06.040626+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:06.040756+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:06.043843+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:06.049673+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:03:06.050078+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:06.055315+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:03:06.536415+00:00", "trade", 13.115, 123.0]
["2026-10-01T18:03:06.536454+00:00", "trade", 13.115, 87.0]
["2026-10-01T18:03:06.811756+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:03:06.812640+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:03:06.813776+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:06.815305+00:00", "trade", 13.1149, 50.0]
["2026-10-01T18:03:06.817069+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:06.817124+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:03:06.820050+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:03:07.957095+00:00", "trade", 13.1055, 2100.0]
["2026-10-01T18:03:08.221687+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:08.377142+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:08.535221+00:00", "trade", 13.1199, 400.0]
["2026-10-01T18:03:08.770357+00:00", "trade", 13.1125, 3000.0]
["2026-10-01T18:03:08.772302+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:03:09.123147+00:00", "trade", 13.1095, 5.0]
["2026-10-01T18:03:09.213314+00:00", "trade", 13.1199, 1.0]
["2026-10-01T18:03:09.278383+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:03:09.282454+00:00", "trade", 13.115, 16.0]
["2026-10-01T18:03:09.345806+00:00", "trade", 13.1055, 100.0]
["2026-10-01T18:03:09.703105+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:03:09.704356+00:00", "trade", 13.1146, 132.0]
["2026-10-01T18:03:09.764183+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:03:09.793379+00:00", "trade", 13.1157, 100.0]
["2026-10-01T18:03:10.033477+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:03:10.034731+00:00", "trade", 13.115, 92.0]
["2026-10-01T18:03:10.171929+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:03:10.173800+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:03:11.174949+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:03:11.175700+00:00", "trade", 13.1158, 400.0]
["2026-10-01T18:03:11.483354+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:03:11.485769+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:03:12.017022+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:03:12.770823+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:03:14.231210+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:15.535585+00:00", "trade", 13.1158, 8.0]
["2026-10-01T18:03:15.569885+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:03:15.570089+00:00", "trade", 13.118, 1.0]
["2026-10-01T18:03:15.583733+00:00", "trade", 13.1158, 1.0]
["2026-10-01T18:03:15.764303+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:03:15.764303+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:03:15.764960+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:15.765336+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:16.037749+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:16.273123+00:00", "trade", 13.1156, 4.0]
["2026-10-01T18:03:16.399668+00:00", "trade", 13.115, 76.0]
["2026-10-01T18:03:16.472955+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:03:17.125361+00:00", "trade", 13.1162, 93.0]
["2026-10-01T18:03:17.166676+00:00", "trade", 13.1157, 1.0]
["2026-10-01T18:03:17.240790+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:03:17.241987+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:03:17.271060+00:00", "trade", 13.1155, 42.0]
["2026-10-01T18:03:17.275496+00:00", "trade", 13.1155, 21.0]
["2026-10-01T18:03:17.333318+00:00", "trade", 13.115, 8.0]
["2026-10-01T18:03:18.296032+00:00", "trade", 13.1155, 1500.0]
["2026-10-01T18:03:18.553688+00:00", "trade", 13.1155, 100.0]
["2026-10-01T18:03:18.795933+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:03:19.126010+00:00", "trade", 13.1138, 1600.0]
["2026-10-01T18:03:19.572068+00:00", "trade", 13.1158, 8.0]
["2026-10-01T18:03:19.708815+00:00", "trade", 13.115, 3050.0]
["2026-10-01T18:03:19.710066+00:00", "trade", 13.1145, 70.0]
["2026-10-01T18:03:20.092237+00:00", "trade", 13.1158, 8.0]
["2026-10-01T18:03:20.373135+00:00", "trade", 13.1062, 100.0]
["2026-10-01T18:03:20.587768+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:03:20.589019+00:00", "trade", 13.115, 90.0]
["2026-10-01T18:03:20.765771+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:03:20.765907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:20.766809+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:20.871002+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:22.956473+00:00", "trade", 13.1157, 2.0]
["2026-10-01T18:03:22.956837+00:00", "trade", 13.1157, 1.0]
["2026-10-01T18:03:23.013176+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:03:23.303517+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:23.306915+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:23.948973+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:03:23.950366+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.074946+00:00", "trade", 13.1154, 100.0]
["2026-10-01T18:03:24.151079+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.151129+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.151861+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.151941+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.750821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.751247+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.763236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.763291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:24.791719+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:25.649520+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:25.791088+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:03:26.744336+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:26.744792+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:26.745233+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:26.770730+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:03:26.814338+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:26.962666+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:26.963142+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:27.068182+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:27.119755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:27.582506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:27.582947+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:27.605395+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:27.605831+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:27.766132+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:03:28.146233+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.149410+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.234596+00:00", "trade", 13.1063, 200.0]
["2026-10-01T18:03:28.243461+00:00", "trade", 13.1063, 4.0]
["2026-10-01T18:03:28.250320+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.250801+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.272390+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:03:28.272928+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:03:28.273771+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.275908+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:03:28.275989+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:03:28.276573+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.276888+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.276969+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.277009+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.277370+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.283575+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.665564+00:00", "trade", 13.12, 814.0]
["2026-10-01T18:03:28.665912+00:00", "trade", 13.12, 14.0]
["2026-10-01T18:03:28.666033+00:00", "trade", 13.12, 14.0]
["2026-10-01T18:03:28.666075+00:00", "trade", 13.12, 86.0]
["2026-10-01T18:03:28.666536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.666724+00:00", "trade", 13.12, 240.0]
["2026-10-01T18:03:28.666787+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:03:28.666845+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:03:28.666914+00:00", "trade", 13.12, 260.0]
["2026-10-01T18:03:28.666937+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.667498+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.667744+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:03:28.667939+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.668237+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:03:28.669578+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.671056+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.677174+00:00", "trade", 13.1098, 5.0]
["2026-10-01T18:03:28.677377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.677818+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.743684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:28.925462+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:29.818688+00:00", "trade", 13.1142, 36.0]
["2026-10-01T18:03:29.819058+00:00", "trade", 13.1142, 1.0]
["2026-10-01T18:03:30.005553+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:30.047347+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:30.047788+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:30.133796+00:00", "trade", 13.1153, 100.0]
["2026-10-01T18:03:30.213427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:30.666641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:31.039314+00:00", "trade", 13.115, 39.0]
["2026-10-01T18:03:31.042637+00:00", "trade", 13.115, 150.0]
["2026-10-01T18:03:31.049099+00:00", "trade", 13.115, 17.0]
["2026-10-01T18:03:31.076997+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:03:31.818529+00:00", "trade", 13.1199, 500.0]
["2026-10-01T18:03:32.881883+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:32.882620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:33.449933+00:00", "trade", 13.1067, 20.0]
["2026-10-01T18:03:33.451294+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:34.228293+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:34.833423+00:00", "trade", 13.1067, 300.0]
["2026-10-01T18:03:34.974579+00:00", "trade", 13.1098, 28.0]
["2026-10-01T18:03:35.115603+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:03:35.116236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:35.116512+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:35.116592+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:35.117975+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:35.154447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:35.157008+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:35.529364+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:35.697219+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:36.028585+00:00", "trade", 13.1177, 38.0]
["2026-10-01T18:03:36.056349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:36.100278+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:36.295418+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.110282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.130485+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.131864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.570232+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.570237+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.570272+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.667158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.667709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.873353+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:37.873559+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:38.042456+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:38.132335+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.526072+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.526548+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.563762+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.846084+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.908662+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.909114+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.909189+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.909635+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.958807+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.959288+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.959348+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:39.959774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:40.106619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:40.107260+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:40.107395+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:40.107842+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:40.130185+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:40.130626+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:40.385347+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:40.722114+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:41.718610+00:00", "trade", 13.1099, 100.0]
["2026-10-01T18:03:41.719823+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:41.719978+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:41.825815+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:42.033450+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:42.035369+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:42.036547+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:42.526793+00:00", "trade", 13.1159, 2.0]
["2026-10-01T18:03:42.547635+00:00", "trade", 13.1159, 1.0]
["2026-10-01T18:03:42.699157+00:00", "trade", 13.1123, 34.0]
["2026-10-01T18:03:42.752868+00:00", "trade", 13.1163, 100.0]
["2026-10-01T18:03:42.789730+00:00", "trade", 13.1158, 1.0]
["2026-10-01T18:03:42.913312+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:03:42.913336+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:03:42.913444+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:03:42.914406+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:42.917810+00:00", "trade", 13.1199, 1.0]
["2026-10-01T18:03:42.919248+00:00", "trade", 13.115, 65.0]
["2026-10-01T18:03:42.920499+00:00", "trade", 13.1167, 50.0]
["2026-10-01T18:03:42.922865+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:03:42.924152+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:03:42.924191+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:03:43.110914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.119290+00:00", "trade", 13.11, 1900.0]
["2026-10-01T18:03:43.193661+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.310022+00:00", "trade", 13.1159, 1.0]
["2026-10-01T18:03:43.385678+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.386139+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.395353+00:00", "trade", 13.1199, 100.0]
["2026-10-01T18:03:43.395942+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.465703+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.498411+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.498707+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.498847+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:43.499008+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:44.720291+00:00", "trade", 13.1159, 5.0]
["2026-10-01T18:03:44.721443+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:03:45.215179+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:03:45.217158+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:03:46.457634+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:03:46.458888+00:00", "trade", 13.1142, 116.0]
["2026-10-01T18:03:46.507057+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:03:46.728760+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:03:46.801611+00:00", "trade", 13.115, 127.0]
["2026-10-01T18:03:46.801638+00:00", "trade", 13.115, 373.0]
["2026-10-01T18:03:46.803929+00:00", "trade", 13.11, 373.0]
["2026-10-01T18:03:46.803972+00:00", "trade", 13.11, 127.0]
["2026-10-01T18:03:46.874766+00:00", "trade", 13.12, 39.0]
["2026-10-01T18:03:46.970725+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:03:47.081547+00:00", "trade", 13.1149, 100.0]
["2026-10-01T18:03:48.699975+00:00", "trade", 13.1149, 100.0]
["2026-10-01T18:03:48.915359+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:49.030723+00:00", "trade", 13.1109, 5.0]
["2026-10-01T18:03:49.078308+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:03:49.167323+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:49.857065+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:50.074035+00:00", "trade", 13.1067, 5.0]
["2026-10-01T18:03:50.777353+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:03:50.778388+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:50.819656+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:50.822332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:50.940406+00:00", "trade", 13.1176, 15.0]
["2026-10-01T18:03:50.940421+00:00", "trade", 13.1176, 1.0]
["2026-10-01T18:03:51.229145+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:51.867119+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:03:51.868382+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:03:51.927370+00:00", "trade", 13.1067, 100.0]
["2026-10-01T18:03:51.935998+00:00", "trade", 13.1067, 100.0]
["2026-10-01T18:03:51.939155+00:00", "trade", 13.1067, 100.0]
["2026-10-01T18:03:52.565423+00:00", "trade", 13.115, 163.0]
["2026-10-01T18:03:52.634494+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:03:52.658056+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:52.776486+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:03:54.031310+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:03:54.031707+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:03:54.031977+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:03:54.895543+00:00", "trade", 13.1149, 1.0]
["2026-10-01T18:03:55.091874+00:00", "trade", 13.1154, 392.0]
["2026-10-01T18:03:55.091973+00:00", "trade", 13.1149, 235.0]
["2026-10-01T18:03:55.397870+00:00", "trade", 13.1121, 100.0]
["2026-10-01T18:03:55.409379+00:00", "trade", 13.1121, 100.0]
["2026-10-01T18:03:55.413748+00:00", "trade", 13.1121, 100.0]
["2026-10-01T18:03:56.384134+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:56.431671+00:00", "trade", 13.115, 224.0]
["2026-10-01T18:03:56.431725+00:00", "trade", 13.115, 227.0]
["2026-10-01T18:03:56.432759+00:00", "trade", 13.115, 1273.0]
["2026-10-01T18:03:56.434007+00:00", "trade", 13.1145, 52.0]
["2026-10-01T18:03:56.488792+00:00", "trade", 13.12, 60.0]
["2026-10-01T18:03:56.758281+00:00", "trade", 13.115, 39.0]
["2026-10-01T18:03:56.778823+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:03:56.778826+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:03:56.779831+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:56.779876+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:56.883308+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:56.885457+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:03:56.953037+00:00", "trade", 13.1117, 29.0]
["2026-10-01T18:03:58.362864+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:03:58.364133+00:00", "trade", 13.1151, 92.0]
["2026-10-01T18:03:58.384761+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:59.143375+00:00", "trade", 13.1155, 54.0]
["2026-10-01T18:03:59.242197+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:03:59.695648+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:03:59.695660+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:04:00.005569+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:00.234368+00:00", "trade", 13.115, 406.0]
["2026-10-01T18:04:00.612914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:00.621579+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:04:00.627801+00:00", "trade", 13.1113, 100.0]
["2026-10-01T18:04:01.019910+00:00", "trade", 13.1148, 100.0]
["2026-10-01T18:04:01.221810+00:00", "trade", 13.1101, 15.0]
["2026-10-01T18:04:01.780128+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:04:01.780131+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:04:01.862936+00:00", "trade", 13.1148, 100.0]
["2026-10-01T18:04:01.887670+00:00", "trade", 13.1121, 100.0]
["2026-10-01T18:04:01.899272+00:00", "trade", 13.1147, 100.0]
["2026-10-01T18:04:01.899988+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:01.900438+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:01.900532+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:04:01.900619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.206361+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.206381+00:00", "trade", 13.11, 82.0]
["2026-10-01T18:04:02.206387+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.206396+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:02.206411+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:04:02.206420+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:04:02.206632+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.206687+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.206720+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:02.206722+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.206953+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.206998+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.207179+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.207209+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.207640+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.207675+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.207905+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.218325+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.346485+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.346836+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.346846+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.351517+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.483147+00:00", "trade", 13.1186, 1.0]
["2026-10-01T18:04:02.493143+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:04:02.814055+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:02.814679+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.814679+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.814940+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.815596+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:02.822097+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:03.675780+00:00", "trade", 13.1114, 34.0]
["2026-10-01T18:04:03.777873+00:00", "trade", 13.115, 5000.0]
["2026-10-01T18:04:03.779124+00:00", "trade", 13.114, 85.0]
["2026-10-01T18:04:03.780961+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:04:03.781972+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:04:03.782053+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:04:03.782468+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:03.782914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:03.908693+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:03.908744+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:04:03.908762+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:03.909355+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:04.261508+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:04.508447+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:04:04.508462+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:04:04.545392+00:00", "trade", 13.115, 2194.0]
["2026-10-01T18:04:04.751308+00:00", "trade", 13.115, 9800.0]
["2026-10-01T18:04:04.752559+00:00", "trade", 13.1149, 128.0]
["2026-10-01T18:04:04.791279+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:04.877954+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:04:05.073302+00:00", "trade", 13.115, 1000.0]
["2026-10-01T18:04:05.325383+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:04:05.333373+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:04:05.334624+00:00", "trade", 13.115, 111.0]
["2026-10-01T18:04:05.526357+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526357+00:00", "trade", 13.11, 25.0]
["2026-10-01T18:04:05.526363+00:00", "trade", 13.11, 38.0]
["2026-10-01T18:04:05.526384+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:04:05.526384+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:04:05.526387+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:04:05.526393+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:04:05.526400+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:05.526402+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:04:05.526409+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:04:05.526409+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:04:05.526412+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:05.526415+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:04:05.526415+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:04:05.526421+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:04:05.526421+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:04:05.526423+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:04:05.526423+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526427+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:04:05.526429+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526431+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526431+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:05.526434+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526435+00:00", "trade", 13.11, 263.0]
["2026-10-01T18:04:05.526435+00:00", "trade", 13.11, 1413.0]
["2026-10-01T18:04:05.526435+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:04:05.526435+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:04:05.526439+00:00", "trade", 13.11, 1380.0]
["2026-10-01T18:04:05.526439+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:04:05.526442+00:00", "trade", 13.11, 5903.0]
["2026-10-01T18:04:05.526442+00:00", "trade", 13.11, 1500.0]
["2026-10-01T18:04:05.526445+00:00", "trade", 13.11, 6200.0]
["2026-10-01T18:04:05.526448+00:00", "trade", 13.11, 5197.0]
["2026-10-01T18:04:05.526448+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:05.526453+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:05.526453+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:04:05.526465+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526535+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:04:05.526541+00:00", "trade", 13.115, 24.0]
["2026-10-01T18:04:05.526545+00:00", "trade", 13.11, 36.0]
["2026-10-01T18:04:05.526545+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:04:05.526550+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:05.526550+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:04:05.526550+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:04:05.526553+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526557+00:00", "trade", 13.11, 18.0]
["2026-10-01T18:04:05.526557+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:04:05.526559+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526563+00:00", "trade", 13.11, 3386.0]
["2026-10-01T18:04:05.526563+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526563+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:04:05.526564+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526568+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526568+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526568+00:00", "trade", 13.11, 21.0]
["2026-10-01T18:04:05.526571+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:04:05.526571+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:05.526574+00:00", "trade", 13.11, 76.0]
["2026-10-01T18:04:05.526574+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:04:05.526574+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526595+00:00", "trade", 13.11, 372.0]
["2026-10-01T18:04:05.526598+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526604+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526604+00:00", "trade", 13.11, 25.0]
["2026-10-01T18:04:05.526604+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:04:05.526610+00:00", "trade", 13.11, 4400.0]
["2026-10-01T18:04:05.526610+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:04:05.526613+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:04:05.526616+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526616+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526619+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:05.526619+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:04:05.526619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526622+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:05.526622+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:05.526658+00:00", "trade", 13.11, 23.0]
["2026-10-01T18:04:05.526658+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526664+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:04:05.526689+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526694+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526699+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526721+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:04:05.526774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526794+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526794+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526839+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526884+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526884+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526890+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526890+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526894+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:04:05.526925+00:00", "quote", 13.1, 13.12]
["2026-10-01T18:04:05.526959+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:05.526985+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.526985+00:00", "quote", 13.1, 13.12]
["2026-10-01T18:04:05.527000+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527030+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527030+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527030+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527035+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527035+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527040+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527065+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527100+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527110+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527110+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527121+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:05.527151+00:00", "trade", 13.11, 40.0]
["2026-10-01T18:04:05.527170+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:04:05.527175+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527180+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527185+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527195+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527201+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527205+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527211+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527211+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527211+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527215+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527215+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527215+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527226+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527226+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527231+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527235+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527235+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527235+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527276+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527280+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527331+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:04:05.527421+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527421+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527479+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:04:05.527571+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527711+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527749+00:00", "trade", 13.1104, 50.0]
["2026-10-01T18:04:05.527819+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:04:05.527837+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527872+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527879+00:00", "trade", 13.11, 82.0]
["2026-10-01T18:04:05.527936+00:00", "trade", 13.11, 62.0]
["2026-10-01T18:04:05.527942+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.527990+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:04:05.528047+00:00", "trade", 13.11, 58.0]
["2026-10-01T18:04:05.528056+00:00", "trade", 13.105, 52.0]
["2026-10-01T18:04:05.528101+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:04:05.528142+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.528263+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.529563+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:04:05.529696+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.530694+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.531009+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.531320+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.531921+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.532052+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.534177+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.537800+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.537800+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.538282+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.552742+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:04:05.553728+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.554164+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.554806+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.555808+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.556249+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.628271+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.790036+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.791793+00:00", "trade", 13.105, 18.0]
["2026-10-01T18:04:05.799323+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:05.847502+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:06.117772+00:00", "trade", 13.105, 4400.0]
["2026-10-01T18:04:06.119032+00:00", "trade", 13.1076, 92.0]
["2026-10-01T18:04:06.430047+00:00", "trade", 13.105, 6000.0]
["2026-10-01T18:04:06.431298+00:00", "trade", 13.105, 60.0]
["2026-10-01T18:04:06.560576+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:04:06.754837+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:06.858258+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.193627+00:00", "trade", 13.1128, 1.0]
["2026-10-01T18:04:07.233493+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:04:07.233752+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.234027+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.234073+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.234073+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.234113+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.234113+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.234153+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.234393+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.234514+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.304415+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.319149+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:04:07.320400+00:00", "trade", 13.105, 91.0]
["2026-10-01T18:04:07.367477+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:04:07.368397+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.369961+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:04:07.370557+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.370998+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.382173+00:00", "trade", 13.105, 8000.0]
["2026-10-01T18:04:07.383421+00:00", "trade", 13.1047, 90.0]
["2026-10-01T18:04:07.446463+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.525727+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.682219+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.682299+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.687767+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.738478+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.771326+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.935231+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:07.936264+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:08.150860+00:00", "trade", 13.1112, 5.0]
["2026-10-01T18:04:08.230432+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:04:08.231276+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:08.231757+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:08.485610+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:09.435388+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:09.684429+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:04:09.743194+00:00", "trade", 13.105, 8000.0]
["2026-10-01T18:04:09.744454+00:00", "trade", 13.1051, 82.0]
["2026-10-01T18:04:10.003454+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:10.028699+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:10.047849+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:10.048701+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:10.049263+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:10.189998+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:10.333223+00:00", "trade", 13.1059, 10.0]
["2026-10-01T18:04:10.389565+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:10.716413+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:04:10.717007+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:10.717667+00:00", "trade", 13.105, 93.0]
["2026-10-01T18:04:10.795469+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:11.404474+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:11.459740+00:00", "trade", 13.1125, 1.0]
["2026-10-01T18:04:11.569025+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:11.613033+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:04:12.214867+00:00", "trade", 13.1067, 100.0]
["2026-10-01T18:04:12.619545+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:12.763911+00:00", "trade", 13.1108, 212.0]
["2026-10-01T18:04:12.794817+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:12.795153+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:12.795153+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:12.795163+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:13.254610+00:00", "trade", 13.1111, 100.0]
["2026-10-01T18:04:13.517162+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:04:13.906026+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:04:14.089058+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:14.091303+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:14.260355+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:14.260596+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:14.261037+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:14.261278+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:14.365150+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:14.632853+00:00", "trade", 13.1125, 15.0]
["2026-10-01T18:04:14.634641+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:14.642365+00:00", "trade", 13.1125, 4.0]
["2026-10-01T18:04:15.178986+00:00", "trade", 13.1109, 100.0]
["2026-10-01T18:04:15.224484+00:00", "trade", 13.1112, 26.0]
["2026-10-01T18:04:15.585213+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:15.585740+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:15.586953+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:15.659593+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:04:15.660847+00:00", "trade", 13.105, 91.0]
["2026-10-01T18:04:15.702875+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:04:15.838160+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:15.839669+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:16.049659+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:16.689266+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:16.690103+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:16.690228+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:16.690785+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:17.557764+00:00", "trade", 13.105, 36.0]
["2026-10-01T18:04:18.200839+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:18.491724+00:00", "trade", 13.105, 780.0]
["2026-10-01T18:04:18.492774+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:18.539951+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:18.637463+00:00", "trade", 13.105, 57.0]
["2026-10-01T18:04:18.638059+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:18.639217+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:18.660654+00:00", "trade", 13.1, 466.0]
["2026-10-01T18:04:18.661225+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:18.675702+00:00", "trade", 13.105, 133.0]
["2026-10-01T18:04:18.711053+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:19.035831+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:19.174872+00:00", "trade", 13.1105, 100.0]
["2026-10-01T18:04:19.387849+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:19.389603+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:19.390420+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:19.405300+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:19.948338+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.055683+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.088131+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.108238+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.108740+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.372462+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.373219+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.373264+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.460828+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.461294+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.461334+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.461735+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:20.512791+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:21.775426+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:21.780044+00:00", "trade", 13.105, 1500.0]
["2026-10-01T18:04:21.781076+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:04:21.781641+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:21.782082+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:22.055569+00:00", "trade", 13.1101, 600.0]
["2026-10-01T18:04:22.138149+00:00", "trade", 13.105, 39.0]
["2026-10-01T18:04:22.159526+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:22.159962+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:22.273001+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:22.587701+00:00", "trade", 13.112, 19.0]
["2026-10-01T18:04:22.717664+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:22.986326+00:00", "trade", 13.1113, 100.0]
["2026-10-01T18:04:23.063011+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:24.237316+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:24.428420+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:24.430982+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:24.431043+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:24.431822+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:24.499928+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:04:24.500923+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:24.501404+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:24.502403+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:04:25.260902+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:25.261203+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:25.262491+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:25.268655+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:25.269096+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:25.371009+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:25.393261+00:00", "trade", 13.105, 38.0]
["2026-10-01T18:04:25.793405+00:00", "trade", 13.1119, 4.0]
["2026-10-01T18:04:26.255173+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:04:27.173663+00:00", "trade", 13.1113, 5.0]
["2026-10-01T18:04:28.083760+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:28.181082+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:04:28.181464+00:00", "trade", 13.105, 137.0]
["2026-10-01T18:04:28.182555+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:28.302219+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:04:28.700042+00:00", "trade", 13.105, 13.0]
["2026-10-01T18:04:28.701293+00:00", "trade", 13.104, 50.0]
["2026-10-01T18:04:28.878508+00:00", "trade", 13.105, 18.0]
["2026-10-01T18:04:29.070903+00:00", "trade", 13.11, 6537.0]
["2026-10-01T18:04:29.072154+00:00", "trade", 13.11, 66.0]
["2026-10-01T18:04:29.077161+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:04:29.079993+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:04:29.083061+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:29.365802+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:29.638776+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:29.764315+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:29.893753+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:29.896660+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:29.997310+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:29.997791+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:30.005599+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:30.927332+00:00", "trade", 13.1072, 21.0]
["2026-10-01T18:04:31.019589+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:04:31.019604+00:00", "trade", 13.1, 5.0]
["2026-10-01T18:04:31.540452+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:31.540893+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:31.641508+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:32.656629+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:32.757208+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:33.012958+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:04:33.300623+00:00", "trade", 13.105, 21.0]
["2026-10-01T18:04:33.307515+00:00", "trade", 13.105, 56.0]
["2026-10-01T18:04:33.338660+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:04:33.338676+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.338862+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.338874+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.338919+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.338958+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.339202+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.339553+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.339791+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.339815+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.340335+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.341036+00:00", "trade", 13.106, 50.0]
["2026-10-01T18:04:33.343908+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:33.344124+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:33.344684+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:33.345372+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:33.353028+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:33.736817+00:00", "trade", 13.1114, 200.0]
["2026-10-01T18:04:34.279149+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:34.279245+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:34.280042+00:00", "trade", 13.105, 308.0]
["2026-10-01T18:04:34.473769+00:00", "trade", 13.1097, 100.0]
["2026-10-01T18:04:35.913412+00:00", "trade", 13.1113, 5.0]
["2026-10-01T18:04:35.978695+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:35.979572+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:36.083279+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:36.088802+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:36.189312+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:36.603732+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:04:36.688194+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:36.789440+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:36.799714+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:37.343974+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:04:37.344332+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:04:37.971676+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:04:37.972434+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:04:37.973348+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:04:37.973814+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:38.075576+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:38.575101+00:00", "trade", 13.1112, 100.0]
["2026-10-01T18:04:38.734065+00:00", "trade", 13.1096, 2.0]
["2026-10-01T18:04:38.916555+00:00", "trade", 13.1061, 17.0]
["2026-10-01T18:04:39.107413+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:04:39.123775+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:39.238775+00:00", "trade", 13.105, 71.0]
["2026-10-01T18:04:39.259870+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:04:39.475206+00:00", "trade", 13.1096, 100.0]
["2026-10-01T18:04:39.659969+00:00", "trade", 13.105, 71.0]
["2026-10-01T18:04:39.797259+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:40.087389+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:40.518094+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:40.522841+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:40.843601+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:04:40.844735+00:00", "trade", 13.11, 340.0]
["2026-10-01T18:04:40.844858+00:00", "trade", 13.1048, 126.0]
["2026-10-01T18:04:40.977598+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:41.145808+00:00", "trade", 13.1072, 1.0]
["2026-10-01T18:04:42.010401+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:42.673329+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:42.673379+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:42.674472+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:42.907637+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:42.907697+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:42.909076+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:04:42.909486+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:42.911007+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:04:42.998197+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:43.245760+00:00", "trade", 13.1086, 4.0]
["2026-10-01T18:04:43.316525+00:00", "trade", 13.1086, 1.0]
["2026-10-01T18:04:43.834202+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:43.854947+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:04:44.505483+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:04:44.612095+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:04:45.179801+00:00", "trade", 13.1113, 5.0]
["2026-10-01T18:04:45.296357+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:45.296407+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:45.296412+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:45.297164+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:45.297650+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:45.304712+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:45.497772+00:00", "trade", 13.1093, 100.0]
["2026-10-01T18:04:47.258101+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:47.260742+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:47.263233+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:47.343683+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:04:47.344894+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:04:47.388065+00:00", "trade", 13.105, 308.0]
["2026-10-01T18:04:47.687342+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:47.687392+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:47.688741+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:47.689462+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:47.793776+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:47.809611+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:48.474440+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:04:50.542732+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:04:51.036240+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:04:51.488976+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:52.208107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:52.216723+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:52.239617+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:52.240489+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:52.241136+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:52.241253+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:04:52.241524+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:04:52.242579+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:52.249465+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:04:52.571986+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:52.770190+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:52.841099+00:00", "trade", 13.1114, 100.0]
["2026-10-01T18:04:52.846256+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:53.790672+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:53.790672+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:04:53.791295+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:53.791656+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:53.791921+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:04:53.816877+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:04:54.233155+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:04:54.478125+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.478125+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.478581+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.478616+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.478617+00:00", "trade", 13.1, 53.0]
["2026-10-01T18:04:54.479022+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.481729+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:54.482523+00:00", "trade", 13.105, 8.0]
["2026-10-01T18:04:54.491485+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:04:54.492268+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.492745+00:00", "trade", 13.105, 132.0]
["2026-10-01T18:04:54.589370+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.790814+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.790832+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:04:54.791345+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:54.791937+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:55.039256+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:04:55.076563+00:00", "trade", 13.1077, 228.0]
["2026-10-01T18:04:55.186541+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:55.321824+00:00", "trade", 13.105, 6000.0]
["2026-10-01T18:04:55.323081+00:00", "trade", 13.1051, 66.0]
["2026-10-01T18:04:55.553534+00:00", "trade", 13.1005, 9500.0]
["2026-10-01T18:04:55.554794+00:00", "trade", 13.1005, 95.0]
["2026-10-01T18:04:56.343494+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.470231+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.470897+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.472742+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.472834+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:56.472847+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.480099+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.480190+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.480196+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:56.487317+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.487322+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.487397+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.487410+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:56.494479+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.494649+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.494679+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.494744+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.494765+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:56.497045+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.501656+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.501661+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.501921+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.501943+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:56.508843+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.508888+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.509118+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.509130+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:56.515930+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.515940+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.516015+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.516026+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:04:56.547805+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.553916+00:00", "trade", 13.101, 4250.0]
["2026-10-01T18:04:56.555167+00:00", "trade", 13.1009, 50.0]
["2026-10-01T18:04:56.594477+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.631755+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.632577+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.632587+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.632725+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:04:56.632740+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:04:56.632881+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:04:56.632943+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.638085+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:56.725907+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:04:56.727164+00:00", "trade", 13.105, 115.0]
["2026-10-01T18:04:56.855450+00:00", "trade", 13.1001, 155.0]
["2026-10-01T18:04:57.147548+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:57.272140+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:04:57.351869+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:57.352061+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:04:57.352175+00:00", "trade", 13.105, 550.0]
["2026-10-01T18:04:57.352268+00:00", "trade", 13.105, 150.0]
["2026-10-01T18:04:57.352641+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:57.415476+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:57.486585+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:57.487447+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:57.571161+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:57.571340+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:04:57.953556+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:57.954513+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.226172+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:04:58.304912+00:00", "trade", 13.105, 39.0]
["2026-10-01T18:04:58.306541+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.306590+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:04:58.306596+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.307002+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.574018+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.574198+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.687232+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.689132+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.827927+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.828083+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:58.828136+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:04:58.828148+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:04:58.828340+00:00", "trade", 13.105, 999.0]
["2026-10-01T18:04:59.028981+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:59.029622+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:59.522464+00:00", "trade", 13.111, 29.0]
["2026-10-01T18:04:59.791160+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:04:59.791866+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:59.792327+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:59.792794+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:59.792939+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:59.840572+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:04:59.841204+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.005620+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.614504+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.615216+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.615226+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.615277+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:05:00.615507+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.615524+00:00", "trade", 13.1, 5.0]
["2026-10-01T18:05:00.671585+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.671711+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.672522+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.693387+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.735097+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:05:00.791695+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:05:00.792262+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.792283+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.792869+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.795400+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.796147+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:00.864986+00:00", "trade", 13.111, 96.0]
["2026-10-01T18:05:00.978195+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:01.301525+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:01.476757+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:01.691558+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:01.911548+00:00", "trade", 13.1074, 300.0]
["2026-10-01T18:05:01.922221+00:00", "trade", 13.1074, 100.0]
["2026-10-01T18:05:02.259419+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:02.260928+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:02.625967+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:02.627315+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:02.646656+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:03.560265+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:03.607227+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.198996+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.205781+00:00", "trade", 13.1005, 499.0]
["2026-10-01T18:05:04.206929+00:00", "trade", 13.105, 1635.0]
["2026-10-01T18:05:04.208183+00:00", "trade", 13.104, 53.0]
["2026-10-01T18:05:04.222702+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:04.637710+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.793770+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:04.793770+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:05:04.793773+00:00", "trade", 13.11, 95.0]
["2026-10-01T18:05:04.793851+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.793856+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.794157+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.794383+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.794763+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.794894+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.795490+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.796022+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.796528+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:04.970865+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:05:05.070335+00:00", "trade", 13.105, 150.0]
["2026-10-01T18:05:05.070510+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:05.071036+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:05.072875+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.072928+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:05:05.072979+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:05.073018+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:05.073226+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.156887+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:05.160072+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:05.160737+00:00", "trade", 13.105, 50.0]
["2026-10-01T18:05:05.163828+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:05:05.378307+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.443994+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795244+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:05.795245+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795275+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795275+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795330+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795375+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795721+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795801+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795881+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.795908+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:05:05.795944+00:00", "trade", 13.105, 7.0]
["2026-10-01T18:05:05.796533+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.818019+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.818084+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:05.960700+00:00", "trade", 13.1086, 1.0]
["2026-10-01T18:05:05.972323+00:00", "trade", 13.1, 29.0]
["2026-10-01T18:05:06.412905+00:00", "trade", 13.1108, 2.0]
["2026-10-01T18:05:06.663172+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:06.898585+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:05:07.445987+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:05:07.445990+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:05:07.572852+00:00", "trade", 13.1056, 100.0]
["2026-10-01T18:05:07.629159+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:07.629275+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:07.810006+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:05:07.810298+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:05:07.810505+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:05:07.810794+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:05:07.812057+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:05:07.842587+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:07.843269+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:07.843329+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:07.845187+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:07.845660+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:07.941933+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:05:08.091298+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:05:08.091362+00:00", "trade", 13.105, 9.0]
["2026-10-01T18:05:08.092091+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:08.135997+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:05:08.136066+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:08.194814+00:00", "trade", 13.1056, 100.0]
["2026-10-01T18:05:08.505594+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:05:08.610243+00:00", "trade", 13.1014, 88.0]
["2026-10-01T18:05:08.703225+00:00", "trade", 13.1014, 1.0]
["2026-10-01T18:05:08.703637+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:09.372371+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:09.372950+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:09.472637+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:09.726723+00:00", "trade", 13.1001, 12.0]
["2026-10-01T18:05:10.116877+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:05:10.774205+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:10.774260+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:10.774485+00:00", "trade", 13.105, 1100.0]
["2026-10-01T18:05:10.809534+00:00", "trade", 13.1107, 40.0]
["2026-10-01T18:05:10.994940+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:10.995000+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:11.174702+00:00", "trade", 13.1086, 11.0]
["2026-10-01T18:05:11.225088+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:11.226097+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:11.226608+00:00", "trade", 13.1107, 3.0]
["2026-10-01T18:05:11.701467+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:11.876557+00:00", "trade", 13.1122, 100.0]
["2026-10-01T18:05:11.917426+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:12.119582+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:12.190024+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:12.921340+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:13.018215+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:13.197583+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:05:13.373561+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:13.374083+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:13.462273+00:00", "trade", 13.105, 4250.0]
["2026-10-01T18:05:13.463521+00:00", "trade", 13.1051, 62.0]
["2026-10-01T18:05:13.630533+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:14.059041+00:00", "trade", 13.11, 13.0]
["2026-10-01T18:05:14.066150+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:05:14.069265+00:00", "trade", 13.11, 2300.0]
["2026-10-01T18:05:15.260467+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:15.260943+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:15.261585+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:15.262061+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:15.278774+00:00", "trade", 13.11, 9.0]
["2026-10-01T18:05:15.321857+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:15.544477+00:00", "trade", 13.11, 10000.0]
["2026-10-01T18:05:15.545728+00:00", "trade", 13.11, 126.0]
["2026-10-01T18:05:15.585368+00:00", "trade", 13.105, 38.0]
["2026-10-01T18:05:15.754789+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:15.783472+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:15.977419+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:16.333793+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:05:16.333862+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:16.535405+00:00", "trade", 13.1121, 1.0]
["2026-10-01T18:05:16.573223+00:00", "trade", 13.1121, 8.0]
["2026-10-01T18:05:16.906836+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:16.907462+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:17.294954+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:17.295410+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:17.295716+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:17.296167+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:17.597917+00:00", "trade", 13.1106, 100.0]
["2026-10-01T18:05:17.724702+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:17.725099+00:00", "trade", 13.1, 36.0]
["2026-10-01T18:05:17.725135+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:05:17.841330+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:18.037487+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:19.177586+00:00", "trade", 13.1062, 800.0]
["2026-10-01T18:05:19.387269+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:19.688496+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:19.689809+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:19.704055+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:19.997018+00:00", "trade", 13.1106, 600.0]
["2026-10-01T18:05:20.372639+00:00", "trade", 13.1053, 1.0]
["2026-10-01T18:05:20.786415+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:05:21.398489+00:00", "trade", 13.1088, 1.0]
["2026-10-01T18:05:21.751625+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:05:21.754184+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:05:21.801583+00:00", "trade", 13.11, 114.0]
["2026-10-01T18:05:21.801583+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:21.801586+00:00", "trade", 13.11, 86.0]
["2026-10-01T18:05:21.801590+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.801631+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.801650+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.802232+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.802232+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.802232+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.802297+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.802668+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.802708+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.802873+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.803139+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.803374+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:21.803901+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:22.070360+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:22.365985+00:00", "trade", 13.1106, 11.0]
["2026-10-01T18:05:23.396742+00:00", "trade", 13.1058, 1300.0]
["2026-10-01T18:05:23.481704+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:24.181715+00:00", "trade", 13.1037, 120.0]
["2026-10-01T18:05:24.300242+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:24.802215+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:24.802218+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:24.802221+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:24.803179+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:24.803244+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:24.803700+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:24.803996+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:24.804507+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:24.805089+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:24.904996+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:25.597906+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:25.601956+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:05:25.602587+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:25.706098+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:25.814547+00:00", "trade", 13.1106, 10.0]
["2026-10-01T18:05:26.424982+00:00", "trade", 13.105, 23.0]
["2026-10-01T18:05:26.431457+00:00", "trade", 13.105, 42.0]
["2026-10-01T18:05:26.606977+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:26.624950+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:26.632578+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:05:26.966754+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:26.966899+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:26.967206+00:00", "trade", 13.105, 208.0]
["2026-10-01T18:05:26.968093+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:05:27.141404+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:27.425659+00:00", "trade", 13.105, 7.0]
["2026-10-01T18:05:28.137525+00:00", "trade", 13.1078, 33.0]
["2026-10-01T18:05:28.143557+00:00", "trade", 13.1078, 65.0]
["2026-10-01T18:05:29.111985+00:00", "trade", 13.1082, 12.0]
["2026-10-01T18:05:29.260605+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:29.261254+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:29.284007+00:00", "trade", 13.105, 192.0]
["2026-10-01T18:05:29.284948+00:00", "trade", 13.105, 160.0]
["2026-10-01T18:05:29.285676+00:00", "trade", 13.105, 28.0]
["2026-10-01T18:05:29.286430+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:05:29.287098+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:05:29.363528+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:29.599745+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:29.798727+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:29.802819+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:29.803380+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.005646+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.112975+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:05:30.308712+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.308843+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.381611+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.382042+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.416749+00:00", "trade", 13.1066, 67.0]
["2026-10-01T18:05:30.473976+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.661266+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.661993+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.688075+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.688301+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:05:30.689469+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.808938+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.809875+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.975985+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:30.976933+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:31.113017+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:31.157450+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:05:32.244204+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:32.659582+00:00", "trade", 13.1081, 4.0]
["2026-10-01T18:05:32.799982+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.045245+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.467777+00:00", "trade", 13.1, 107.0]
["2026-10-01T18:05:33.467777+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.467841+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.467846+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.468583+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.469776+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.470913+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:05:33.475027+00:00", "trade", 13.1, 256.0]
["2026-10-01T18:05:33.476141+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.476278+00:00", "trade", 13.105, 51.0]
["2026-10-01T18:05:33.477138+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.477594+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.481682+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.742769+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:05:33.798398+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.798522+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.798523+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.806352+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.806542+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.806622+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.806638+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.807780+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.808231+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.813469+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.813479+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.813739+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.813756+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.820741+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.820932+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.821007+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.821022+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.822079+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.822510+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.828084+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.828089+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.828344+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.828368+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.836383+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.836574+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.836649+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.836671+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.843781+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.843786+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.844047+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.844063+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.851169+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.851359+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.851439+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.851457+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.858681+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.858681+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.858942+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.858960+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.865819+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.866009+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.866084+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.866108+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.873056+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.873061+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.873507+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.873507+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.873524+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:33.881446+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:33.881456+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.052327+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.130468+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.255852+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.255860+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:34.255872+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.255907+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.263655+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.387660+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.387666+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:34.387670+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.387726+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.395253+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.406625+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.406641+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:34.406646+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.491984+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:34.735760+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:05:34.813272+00:00", "trade", 13.1003, 101.0]
["2026-10-01T18:05:34.914012+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:05:35.213119+00:00", "trade", 13.101, 28.0]
["2026-10-01T18:05:35.216338+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216352+00:00", "trade", 13.1, 97.0]
["2026-10-01T18:05:35.216353+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216481+00:00", "trade", 13.1, 416.0]
["2026-10-01T18:05:35.216483+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216568+00:00", "trade", 13.1, 7983.0]
["2026-10-01T18:05:35.216568+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216574+00:00", "trade", 13.1, 3600.0]
["2026-10-01T18:05:35.216583+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:05:35.216583+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:35.216583+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216588+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216589+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:35.216595+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:35.216598+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:05:35.216598+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:05:35.216598+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216598+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216624+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:35.216624+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:05:35.216625+00:00", "trade", 13.1, 7.0]
["2026-10-01T18:05:35.216628+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:05:35.216628+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:05:35.216632+00:00", "trade", 13.1, 1400.0]
["2026-10-01T18:05:35.216697+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:05:35.216749+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216878+00:00", "trade", 13.1, 99.0]
["2026-10-01T18:05:35.216881+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:05:35.216884+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:05:35.216884+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:05:35.216890+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:05:35.216890+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:05:35.216893+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:05:35.216893+00:00", "trade", 13.1, 900.0]
["2026-10-01T18:05:35.216899+00:00", "trade", 13.1, 29.0]
["2026-10-01T18:05:35.216899+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:35.216899+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216902+00:00", "trade", 13.1, 54.0]
["2026-10-01T18:05:35.216902+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:35.216905+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:05:35.216908+00:00", "trade", 13.1, 3200.0]
["2026-10-01T18:05:35.216911+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:05:35.216911+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:05:35.216911+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:05:35.216919+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.216924+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217069+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217074+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217114+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217114+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217134+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217170+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217220+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217265+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217305+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217315+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217485+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217515+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.217819+00:00", "trade", 13.1, 103.0]
["2026-10-01T18:05:35.217858+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:05:35.217888+00:00", "trade", 13.1, 54.0]
["2026-10-01T18:05:35.217927+00:00", "trade", 13.1, 20.0]
["2026-10-01T18:05:35.218222+00:00", "trade", 13.1, 63.0]
["2026-10-01T18:05:35.229294+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:05:35.229303+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:05:35.229359+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.229364+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.229364+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.229365+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:05:35.229365+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:05:35.229369+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.229370+00:00", "trade", 13.1, 593.0]
["2026-10-01T18:05:35.229370+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:35.229374+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:05:35.229374+00:00", "trade", 13.1, 900.0]
["2026-10-01T18:05:35.229374+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.229376+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:05:35.229379+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:05:35.229381+00:00", "trade", 13.1, 307.0]
["2026-10-01T18:05:35.229381+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:05:35.229385+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:05:35.229394+00:00", "trade", 13.1, 46.0]
["2026-10-01T18:05:35.229397+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:05:35.229400+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:05:35.229403+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:05:35.229409+00:00", "trade", 13.1, 99.0]
["2026-10-01T18:05:35.229409+00:00", "trade", 13.1, 193.0]
["2026-10-01T18:05:35.229469+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229529+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229592+00:00", "trade", 13.1, 7.0]
["2026-10-01T18:05:35.229599+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229604+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229604+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229629+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229644+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229649+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229694+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229699+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229704+00:00", "trade", 13.1, 111.0]
["2026-10-01T18:05:35.229705+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229707+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:05:35.229712+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:05:35.229739+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229739+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229765+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229765+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229880+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229890+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:05:35.229917+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:05:35.229950+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.229970+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.229990+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230176+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230371+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230411+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230411+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230421+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230441+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230536+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230702+00:00", "trade", 13.1, 51.0]
["2026-10-01T18:05:35.230847+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.230957+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.231353+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.231824+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.231890+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:05:35.232306+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.233208+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.242625+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:05:35.253912+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.255401+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.255801+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.260914+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.352381+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.422441+00:00", "trade", 13.09, 46.0]
["2026-10-01T18:05:35.429655+00:00", "trade", 13.09, 900.0]
["2026-10-01T18:05:35.432521+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:05:35.432984+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:05:35.433023+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:05:35.445356+00:00", "trade", 13.095, 4000.0]
["2026-10-01T18:05:35.446607+00:00", "trade", 13.0954, 79.0]
["2026-10-01T18:05:35.459762+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:35.459778+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:05:35.490295+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:36.368525+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:36.571876+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:05:36.645093+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:36.649333+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:36.650802+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:36.651614+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:36.666084+00:00", "trade", 13.092, 50.0]
["2026-10-01T18:05:36.688743+00:00", "trade", 13.0924, 50.0]
["2026-10-01T18:05:36.732942+00:00", "trade", 13.1067, 13.0]
["2026-10-01T18:05:36.758419+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:05:37.023208+00:00", "trade", 13.095, 6.0]
["2026-10-01T18:05:37.030969+00:00", "trade", 13.095, 10.0]
["2026-10-01T18:05:37.130600+00:00", "trade", 13.09, 52.0]
["2026-10-01T18:05:37.131155+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:37.131235+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:37.291106+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:05:38.556641+00:00", "trade", 13.1109, 100.0]
["2026-10-01T18:05:39.263535+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:39.400898+00:00", "trade", 13.095, 10000.0]
["2026-10-01T18:05:39.402152+00:00", "trade", 13.0947, 108.0]
["2026-10-01T18:05:39.468781+00:00", "trade", 13.095, 3.0]
["2026-10-01T18:05:39.673806+00:00", "trade", 13.09, 508045.0]
["2026-10-01T18:05:39.674428+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:05:39.674973+00:00", "trade", 13.09, 1100.0]
["2026-10-01T18:05:39.674980+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.674980+00:00", "trade", 13.09, 1100.0]
["2026-10-01T18:05:39.674986+00:00", "trade", 13.09, 10.0]
["2026-10-01T18:05:39.674986+00:00", "trade", 13.09, 99.0]
["2026-10-01T18:05:39.674991+00:00", "trade", 13.09, 3449.0]
["2026-10-01T18:05:39.674991+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:05:39.674991+00:00", "trade", 13.09, 700.0]
["2026-10-01T18:05:39.674991+00:00", "trade", 13.09, 1000.0]
["2026-10-01T18:05:39.674994+00:00", "trade", 13.09, 800.0]
["2026-10-01T18:05:39.675006+00:00", "trade", 13.09, 4951.0]
["2026-10-01T18:05:39.675012+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.675012+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.675057+00:00", "trade", 13.09, 4692.0]
["2026-10-01T18:05:39.675081+00:00", "trade", 13.09, 1236.0]
["2026-10-01T18:05:39.675111+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:05:39.675111+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:05:39.675114+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:05:39.675170+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675250+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.675250+00:00", "trade", 13.09, 1000.0]
["2026-10-01T18:05:39.675255+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675255+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675256+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:05:39.675256+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.675256+00:00", "trade", 13.09, 50.0]
["2026-10-01T18:05:39.675259+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.675262+00:00", "trade", 13.09, 1000.0]
["2026-10-01T18:05:39.675265+00:00", "trade", 13.09, 400.0]
["2026-10-01T18:05:39.675265+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:05:39.675265+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.675271+00:00", "trade", 13.09, 62.0]
["2026-10-01T18:05:39.675271+00:00", "trade", 13.09, 5100.0]
["2026-10-01T18:05:39.675277+00:00", "trade", 13.09, 400.0]
["2026-10-01T18:05:39.675300+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675305+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675305+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675310+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675340+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675405+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675411+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675415+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675420+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.675433+00:00", "trade", 13.09, 124.0]
["2026-10-01T18:05:39.675433+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:05:39.675436+00:00", "trade", 13.09, 900.0]
["2026-10-01T18:05:39.675439+00:00", "trade", 13.09, 1200.0]
["2026-10-01T18:05:39.675465+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675531+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675540+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675581+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:05:39.675641+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.675671+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.675720+00:00", "trade", 13.085, 4.0]
["2026-10-01T18:05:39.675816+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.675818+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:05:39.675917+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.675917+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.675946+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.675997+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676011+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676037+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676082+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676082+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676082+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676137+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676137+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676187+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676197+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676237+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676237+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676277+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676317+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676362+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676398+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676398+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676402+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:05:39.676999+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.676999+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.677039+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.677199+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.677480+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.678426+00:00", "trade", 13.095, 5.0]
["2026-10-01T18:05:39.678654+00:00", "trade", 13.08, 1750.0]
["2026-10-01T18:05:39.678708+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.678708+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.678748+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.679400+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.679400+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.679841+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.679841+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.680124+00:00", "trade", 13.09, 9.0]
["2026-10-01T18:05:39.684201+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.689792+00:00", "trade", 13.09, 2.0]
["2026-10-01T18:05:39.691794+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.693989+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.754227+00:00", "trade", 13.085, 2359.0]
["2026-10-01T18:05:39.754230+00:00", "trade", 13.085, 274.0]
["2026-10-01T18:05:39.754654+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.754654+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.755130+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.759670+00:00", "trade", 13.085, 5.0]
["2026-10-01T18:05:39.761065+00:00", "trade", 13.085, 10.0]
["2026-10-01T18:05:39.778633+00:00", "trade", 13.085, 700.0]
["2026-10-01T18:05:39.779378+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.782515+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.785151+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.787828+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.788635+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.788675+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.788675+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.788715+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.788755+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.788795+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.788795+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.789296+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.789557+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.790233+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.792880+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.814005+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.856271+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.883465+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:39.895837+00:00", "trade", 13.085, 5.0]
["2026-10-01T18:05:40.284503+00:00", "trade", 13.1014, 10.0]
["2026-10-01T18:05:40.305324+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.307324+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.368545+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.632187+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.651082+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.655343+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.669601+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.689221+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:40.689449+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.689860+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:40.690321+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:41.260382+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:41.260395+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:41.260994+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:41.261796+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:41.286870+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:41.446820+00:00", "trade", 13.085, 48.0]
["2026-10-01T18:05:41.663729+00:00", "trade", 13.09, 29.0]
["2026-10-01T18:05:41.675653+00:00", "trade", 13.085, 500.0]
["2026-10-01T18:05:41.677629+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:05:41.678212+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:41.688644+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:41.688812+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:41.689133+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:41.689995+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.225033+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:42.225033+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:42.260437+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:42.260869+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.274882+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.342177+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.342463+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.380198+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.432326+00:00", "trade", 13.0922, 2.0]
["2026-10-01T18:05:42.550293+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.623998+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.688296+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.688301+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.688526+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:42.689850+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.690657+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.719831+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.720097+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.720097+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.936376+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.936893+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:42.975134+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:43.260548+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:43.261565+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:43.262523+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:43.451187+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:05:43.705387+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:43.707376+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:44.260695+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:44.324721+00:00", "trade", 13.1013, 28.0]
["2026-10-01T18:05:44.617479+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:44.618525+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:44.618565+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:44.741086+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:44.767624+00:00", "trade", 13.09, 2.0]
["2026-10-01T18:05:44.768196+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:44.768241+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:44.874880+00:00", "trade", 13.085, 2200.0]
["2026-10-01T18:05:44.875436+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:44.877334+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:05:45.688508+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:45.809269+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:45.809740+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:45.834439+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:45.834930+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:45.847410+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:45.848128+00:00", "trade", 13.08, 82.0]
["2026-10-01T18:05:45.848141+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:45.851600+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:45.864370+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:45.973181+00:00", "trade", 13.08, 70.0]
["2026-10-01T18:05:46.147840+00:00", "trade", 13.085, 2.0]
["2026-10-01T18:05:47.026239+00:00", "trade", 13.1013, 100.0]
["2026-10-01T18:05:47.120675+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:47.259962+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:47.271349+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:47.272617+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:47.304518+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:47.317531+00:00", "trade", 13.088, 1.0]
["2026-10-01T18:05:48.468183+00:00", "trade", 13.085, 7.0]
["2026-10-01T18:05:48.468794+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:05:49.164776+00:00", "trade", 13.0872, 1.0]
["2026-10-01T18:05:49.792965+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:49.900820+00:00", "trade", 13.085, 29.0]
["2026-10-01T18:05:49.900835+00:00", "trade", 13.08, 41.0]
["2026-10-01T18:05:49.900847+00:00", "trade", 13.08, 29.0]
["2026-10-01T18:05:49.900868+00:00", "trade", 13.085, 41.0]
["2026-10-01T18:05:50.797798+00:00", "trade", 13.085, 5.0]
["2026-10-01T18:05:50.797816+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:50.798573+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.798573+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.798614+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.799255+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.799401+00:00", "trade", 13.085, 10.0]
["2026-10-01T18:05:50.799831+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.799851+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.800097+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.823583+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.824259+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.831266+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.879712+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.880879+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:50.980380+00:00", "trade", 13.085, 6.0]
["2026-10-01T18:05:51.245532+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:51.451342+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:51.515414+00:00", "trade", 13.085, 287.0]
["2026-10-01T18:05:51.545512+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:05:51.579016+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:51.590689+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:51.600573+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:05:51.601259+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:51.688331+00:00", "trade", 13.0857, 1.0]
["2026-10-01T18:05:51.698250+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:51.712744+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:51.721948+00:00", "trade", 13.0899, 10.0]
["2026-10-01T18:05:51.828164+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:52.106672+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:52.265519+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:05:52.322345+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:52.385956+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:52.943194+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:05:52.948673+00:00", "trade", 13.085, 2000.0]
["2026-10-01T18:05:52.982777+00:00", "trade", 13.085, 600.0]
["2026-10-01T18:05:52.989173+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:05:53.220351+00:00", "trade", 13.09, 29.0]
["2026-10-01T18:05:53.295546+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:53.346072+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:53.422198+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:53.446072+00:00", "trade", 13.085, 20.0]
["2026-10-01T18:05:53.569809+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:53.570661+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:53.762822+00:00", "trade", 13.08, 142.0]
["2026-10-01T18:05:53.762853+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:53.963579+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:05:55.069884+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:55.698204+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:05:55.700198+00:00", "trade", 13.085, 800.0]
["2026-10-01T18:05:56.465897+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:56.706612+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:05:57.206813+00:00", "trade", 13.1012, 100.0]
["2026-10-01T18:05:57.760323+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:05:57.760959+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:57.761420+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:57.975247+00:00", "trade", 13.085, 3.0]
["2026-10-01T18:05:58.046550+00:00", "trade", 13.0976, 31.0]
["2026-10-01T18:05:58.269883+00:00", "trade", 13.086, 90.0]
["2026-10-01T18:05:58.363703+00:00", "trade", 13.0952, 10.0]
["2026-10-01T18:05:58.567178+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:58.918199+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:05:58.924604+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:58.925055+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:58.930057+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:59.034049+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:59.034490+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:59.688497+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:05:59.789016+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:00.005667+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:00.035833+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:00.080753+00:00", "trade", 13.0952, 439.0]
["2026-10-01T18:06:00.086043+00:00", "trade", 13.0904, 84.0]
["2026-10-01T18:06:00.086184+00:00", "trade", 13.085, 153.0]
["2026-10-01T18:06:00.137130+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:00.260408+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:00.260488+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:00.262247+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:00.350080+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:06:00.503400+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:06:00.959749+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:06:00.984419+00:00", "trade", 13.1024, 54.0]
["2026-10-01T18:06:01.368931+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:01.774772+00:00", "trade", 13.103, 100.0]
["2026-10-01T18:06:01.913568+00:00", "trade", 13.1008, 16.0]
["2026-10-01T18:06:01.913835+00:00", "trade", 13.0953, 100.0]
["2026-10-01T18:06:02.809114+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:03.060061+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:03.873936+00:00", "trade", 13.0828, 2.0]
["2026-10-01T18:06:03.894935+00:00", "trade", 13.0828, 1.0]
["2026-10-01T18:06:04.390620+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:06:04.390708+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:06:04.390993+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:06:04.391056+00:00", "trade", 13.085, 800.0]
["2026-10-01T18:06:04.391630+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:04.549902+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:04.550418+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:04.629379+00:00", "trade", 13.085, 450.0]
["2026-10-01T18:06:05.031211+00:00", "trade", 13.085, 22.0]
["2026-10-01T18:06:05.038654+00:00", "trade", 13.085, 12.0]
["2026-10-01T18:06:05.200661+00:00", "trade", 13.0828, 1.0]
["2026-10-01T18:06:05.259556+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:05.325512+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:06:05.326536+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:05.337920+00:00", "trade", 13.08, 376.0]
["2026-10-01T18:06:05.338269+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:05.348956+00:00", "trade", 13.08, 6.0]
["2026-10-01T18:06:05.354080+00:00", "trade", 13.08, 18.0]
["2026-10-01T18:06:05.366947+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:05.367373+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:05.687896+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:05.722107+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:05.793126+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:05.793928+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:06.275187+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:06:06.624460+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:07.020207+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:07.137583+00:00", "trade", 13.09, 51.0]
["2026-10-01T18:06:07.138207+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:07.138643+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:07.195774+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:06:07.348032+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:07.348473+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:07.760208+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:07.806954+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:07.814332+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:08.313481+00:00", "trade", 13.0931, 300.0]
["2026-10-01T18:06:08.410245+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:08.483959+00:00", "trade", 13.0823, 341.0]
["2026-10-01T18:06:08.543342+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:08.662040+00:00", "trade", 13.0877, 18.0]
["2026-10-01T18:06:08.696231+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:08.804583+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:08.810022+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:09.595601+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:09.680621+00:00", "trade", 13.0899, 92.0]
["2026-10-01T18:06:09.706706+00:00", "trade", 13.0846, 17.0]
["2026-10-01T18:06:10.362759+00:00", "trade", 13.08, 70.0]
["2026-10-01T18:06:10.363409+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:10.372358+00:00", "trade", 13.08, 20.0]
["2026-10-01T18:06:10.372358+00:00", "trade", 13.08, 20.0]
["2026-10-01T18:06:10.372493+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:10.372496+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:10.372496+00:00", "trade", 13.08, 93.0]
["2026-10-01T18:06:10.372509+00:00", "trade", 13.08, 7.0]
["2026-10-01T18:06:10.372512+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:10.372512+00:00", "trade", 13.08, 5.0]
["2026-10-01T18:06:10.372514+00:00", "trade", 13.08, 8.0]
["2026-10-01T18:06:10.372553+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:06:10.373297+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:10.373337+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:10.373538+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:10.380667+00:00", "trade", 13.0802, 4350.0]
["2026-10-01T18:06:10.481680+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:10.973311+00:00", "trade", 13.08, 82.0]
["2026-10-01T18:06:10.973330+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:10.973811+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:11.247576+00:00", "trade", 13.0801, 100.0]
["2026-10-01T18:06:11.563063+00:00", "trade", 13.08, 91.0]
["2026-10-01T18:06:11.563063+00:00", "trade", 13.08, 4.0]
["2026-10-01T18:06:11.563066+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:06:11.563069+00:00", "trade", 13.08, 134.0]
["2026-10-01T18:06:11.575328+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:11.575329+00:00", "trade", 13.08, 86.0]
["2026-10-01T18:06:11.575649+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:11.599977+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:11.688476+00:00", "trade", 13.08, 64.0]
["2026-10-01T18:06:11.699870+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:06:11.700571+00:00", "trade", 13.08, 9.0]
["2026-10-01T18:06:11.700637+00:00", "trade", 13.08, 400.0]
["2026-10-01T18:06:11.700914+00:00", "trade", 13.08, 90.0]
["2026-10-01T18:06:11.736101+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:11.758486+00:00", "trade", 13.085, 1000.0]
["2026-10-01T18:06:11.759817+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:11.795226+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:11.826009+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.657278+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.657719+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.661421+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:06:12.661421+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:06:12.662160+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.662385+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.662527+00:00", "trade", 13.085, 108.0]
["2026-10-01T18:06:12.662558+00:00", "trade", 13.085, 1087.0]
["2026-10-01T18:06:12.662738+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:06:12.662738+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:06:12.662881+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.663117+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.663297+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.663347+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.663673+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.663673+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.664109+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.664801+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:12.672599+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.068577+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.070100+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.070852+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.084775+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.099934+00:00", "trade", 13.0801, 4400.0]
["2026-10-01T18:06:13.100543+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.115919+00:00", "trade", 13.085, 3700.0]
["2026-10-01T18:06:13.271440+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.271700+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.272277+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.711222+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:06:13.711240+00:00", "trade", 13.085, 75.0]
["2026-10-01T18:06:13.711385+00:00", "trade", 13.085, 925.0]
["2026-10-01T18:06:13.711983+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.923296+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:13.932453+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:15.487990+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:15.497282+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:15.965907+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.151738+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:06:16.152938+00:00", "trade", 13.085, 3.0]
["2026-10-01T18:06:16.493604+00:00", "trade", 13.085, 70.0]
["2026-10-01T18:06:16.529283+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.529333+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.529754+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.529825+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.529880+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.534175+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.534656+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.814425+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:06:16.816347+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.817299+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.819359+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.819465+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:16.819529+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.819539+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.819561+00:00", "trade", 13.08, 50.0]
["2026-10-01T18:06:16.819565+00:00", "trade", 13.08, 73.0]
["2026-10-01T18:06:16.819570+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.819584+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.819654+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.820005+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.820010+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.820060+00:00", "trade", 13.08, 118.0]
["2026-10-01T18:06:16.820110+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.820662+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.820725+00:00", "trade", 13.08, 51.0]
["2026-10-01T18:06:16.821268+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.823233+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.823709+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:16.950651+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:17.815180+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:06:17.815835+00:00", "trade", 13.085, 86.0]
["2026-10-01T18:06:17.816867+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:06:17.816870+00:00", "trade", 13.08, 1400.0]
["2026-10-01T18:06:17.816870+00:00", "trade", 13.08, 330.0]
["2026-10-01T18:06:17.817795+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:17.817835+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:17.817835+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:17.818236+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:17.819390+00:00", "trade", 13.085, 86.0]
["2026-10-01T18:06:17.920409+00:00", "trade", 13.0902, 100.0]
["2026-10-01T18:06:18.114531+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:18.115694+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:18.119038+00:00", "trade", 13.08, 1750.0]
["2026-10-01T18:06:18.221396+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:18.690467+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:18.691600+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:20.026783+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:20.314828+00:00", "trade", 13.085, 121.0]
["2026-10-01T18:06:20.316548+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:06:20.316614+00:00", "trade", 13.085, 600.0]
["2026-10-01T18:06:20.317209+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:20.341679+00:00", "trade", 13.08, 9900.0]
["2026-10-01T18:06:20.342694+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:21.304849+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:21.729645+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:06:21.740947+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:21.741574+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:21.778063+00:00", "trade", 13.1022, 100.0]
["2026-10-01T18:06:21.815727+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:06:21.819299+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:21.870676+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:21.874154+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:21.917327+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:22.727636+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:22.728102+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:22.817697+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:06:22.831583+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:22.952373+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:06:23.081027+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:23.452000+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:23.491754+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:23.526412+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:23.586299+00:00", "trade", 13.0998, 15.0]
["2026-10-01T18:06:23.755160+00:00", "trade", 13.0801, 9000.0]
["2026-10-01T18:06:23.807115+00:00", "trade", 13.085, 9500.0]
["2026-10-01T18:06:23.808375+00:00", "trade", 13.0818, 54.0]
["2026-10-01T18:06:23.848451+00:00", "trade", 13.0995, 2.0]
["2026-10-01T18:06:24.055661+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.055774+00:00", "trade", 13.08, 132.0]
["2026-10-01T18:06:24.055774+00:00", "trade", 13.08, 368.0]
["2026-10-01T18:06:24.056248+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.057055+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.459793+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.677133+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:06:24.834158+00:00", "trade", 13.085, 1400.0]
["2026-10-01T18:06:24.834715+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.836199+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.836199+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.878153+00:00", "trade", 13.08, 70.0]
["2026-10-01T18:06:24.940792+00:00", "trade", 13.0801, 800.0]
["2026-10-01T18:06:24.955903+00:00", "trade", 13.085, 194.0]
["2026-10-01T18:06:24.955990+00:00", "trade", 13.085, 700.0]
["2026-10-01T18:06:24.956071+00:00", "trade", 13.085, 106.0]
["2026-10-01T18:06:24.956129+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.956200+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:24.957605+00:00", "trade", 13.085, 1443.0]
["2026-10-01T18:06:24.957722+00:00", "trade", 13.085, 57.0]
["2026-10-01T18:06:25.091431+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:25.202773+00:00", "trade", 13.085, 9900.0]
["2026-10-01T18:06:25.370220+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:06:26.467166+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:26.467637+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:26.494434+00:00", "trade", 13.08, 56.0]
["2026-10-01T18:06:26.495044+00:00", "trade", 13.085, 11.0]
["2026-10-01T18:06:26.495234+00:00", "trade", 13.08, 20.0]
["2026-10-01T18:06:26.495237+00:00", "trade", 13.08, 3170.0]
["2026-10-01T18:06:26.495240+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:06:26.495240+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:06:26.495267+00:00", "trade", 13.08, 400.0]
["2026-10-01T18:06:26.495267+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:06:26.495273+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:06:26.495273+00:00", "trade", 13.08, 4.0]
["2026-10-01T18:06:26.495273+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:06:26.495276+00:00", "trade", 13.08, 900.0]
["2026-10-01T18:06:26.495279+00:00", "trade", 13.08, 900.0]
["2026-10-01T18:06:26.495279+00:00", "trade", 13.08, 900.0]
["2026-10-01T18:06:26.495282+00:00", "trade", 13.08, 900.0]
["2026-10-01T18:06:26.495343+00:00", "trade", 13.08, 10.0]
["2026-10-01T18:06:26.495343+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495348+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495349+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495349+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495351+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:06:26.495354+00:00", "trade", 13.085, 9.0]
["2026-10-01T18:06:26.495354+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495357+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495360+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495363+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495364+00:00", "trade", 13.08, 900.0]
["2026-10-01T18:06:26.495364+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495369+00:00", "trade", 13.08, 71.0]
["2026-10-01T18:06:26.495369+00:00", "trade", 13.08, 284.0]
["2026-10-01T18:06:26.495373+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495375+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:06:26.495378+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495396+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495398+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495408+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495453+00:00", "trade", 13.08, 29.0]
["2026-10-01T18:06:26.495458+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495459+00:00", "trade", 13.08, 615.0]
["2026-10-01T18:06:26.495462+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495466+00:00", "trade", 13.08, 4.0]
["2026-10-01T18:06:26.495466+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.495469+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:06:26.495573+00:00", "trade", 13.085, 56.0]
["2026-10-01T18:06:26.495607+00:00", "trade", 13.08, 91.0]
["2026-10-01T18:06:26.495694+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:06:26.495694+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495699+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495719+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495729+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495729+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495794+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495794+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495819+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495829+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495835+00:00", "trade", 13.08, 9.0]
["2026-10-01T18:06:26.495898+00:00", "trade", 13.08, 11.0]
["2026-10-01T18:06:26.495939+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.495944+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.496415+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.496521+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:06:26.496546+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.496557+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:06:26.496736+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.496896+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.497117+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.497187+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.497408+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.497443+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.497578+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.497578+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.497753+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.498405+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.498786+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.499042+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.499092+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.499257+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.500199+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.500340+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.500350+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.500816+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.500821+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.503893+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.514597+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:06:26.516343+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.519385+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.528106+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.551020+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.551196+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.611559+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.665538+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:06:26.665541+00:00", "trade", 13.075, 1650.0]
["2026-10-01T18:06:26.665544+00:00", "trade", 13.07, 600.0]
["2026-10-01T18:06:26.665544+00:00", "trade", 13.075, 1750.0]
["2026-10-01T18:06:26.665610+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:06:26.666139+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.666159+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.666159+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.666310+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.666470+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.666525+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.667046+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.667974+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.670076+00:00", "trade", 13.071, 749.0]
["2026-10-01T18:06:26.670082+00:00", "trade", 13.071, 750.0]
["2026-10-01T18:06:26.674544+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.760639+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.760780+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:26.780376+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:27.024024+00:00", "trade", 13.07, 35.0]
["2026-10-01T18:06:27.136784+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:06:27.260785+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:27.501984+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:27.502465+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:27.555656+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:27.895109+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:27.895951+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:27.896508+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:28.165042+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:28.165318+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:28.226248+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:28.227180+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:28.671456+00:00", "trade", 13.099, 27.0]
["2026-10-01T18:06:28.676524+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:28.688357+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:28.771625+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:28.908531+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:06:28.938242+00:00", "trade", 13.075, 1000.0]
["2026-10-01T18:06:29.694304+00:00", "trade", 13.07, 600.0]
["2026-10-01T18:06:29.694304+00:00", "trade", 13.07, 1000.0]
["2026-10-01T18:06:29.694307+00:00", "trade", 13.07, 1500.0]
["2026-10-01T18:06:29.694317+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:29.694773+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:29.694798+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:29.694939+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:06:29.694963+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:30.005708+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:30.699011+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:06:30.757527+00:00", "trade", 13.0786, 70.0]
["2026-10-01T18:06:30.892774+00:00", "trade", 13.0701, 70.0]
["2026-10-01T18:06:30.989445+00:00", "trade", 13.07, 21.0]
["2026-10-01T18:06:30.989469+00:00", "trade", 13.07, 180.0]
["2026-10-01T18:06:32.215402+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.215412+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.215477+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.216023+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.216038+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.216038+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.216144+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.216454+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.216514+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.627247+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:32.946512+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:33.184388+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:33.816729+00:00", "trade", 13.075, 19.0]
["2026-10-01T18:06:33.818244+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:06:34.147976+00:00", "trade", 13.075, 9900.0]
["2026-10-01T18:06:34.268939+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:35.149002+00:00", "trade", 13.075, 60.0]
["2026-10-01T18:06:35.277055+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:06:35.579769+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:35.579771+00:00", "trade", 13.07, 400.0]
["2026-10-01T18:06:35.580250+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:35.947168+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:35.947650+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:35.988246+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.338660+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.382345+00:00", "trade", 13.075, 126.0]
["2026-10-01T18:06:37.382915+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.711062+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.711067+00:00", "trade", 13.07, 741.0]
["2026-10-01T18:06:37.711067+00:00", "trade", 13.07, 1159.0]
["2026-10-01T18:06:37.711543+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.711543+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.711773+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.711778+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.712024+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.712094+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.712219+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.712326+00:00", "trade", 13.0783, 50.0]
["2026-10-01T18:06:37.712380+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:37.720263+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.261953+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.262008+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.262469+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.263120+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.263231+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.286686+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.286691+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:06:38.287168+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.287168+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.305792+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.305852+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.306183+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.306373+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.306453+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.307215+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.307656+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.343778+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:06:38.343835+00:00", "trade", 13.07, 5.0]
["2026-10-01T18:06:38.343896+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:06:38.343953+00:00", "trade", 13.07, 5.0]
["2026-10-01T18:06:38.344013+00:00", "trade", 13.07, 89.0]
["2026-10-01T18:06:38.344349+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.344464+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.344544+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.688964+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.689024+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.689074+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.689300+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.689620+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.689701+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.690377+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.713988+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.714029+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.746265+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:38.758384+00:00", "trade", 13.1014, 100.0]
["2026-10-01T18:06:38.786260+00:00", "trade", 13.0906, 200.0]
["2026-10-01T18:06:39.027615+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.027680+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.027916+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.028467+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.028527+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.028758+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.301898+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.302018+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.302329+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.302389+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.302459+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.502660+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.505567+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.505582+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.506433+00:00", "trade", 13.07, 102.0]
["2026-10-01T18:06:39.506911+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.507633+00:00", "trade", 13.07, 600.0]
["2026-10-01T18:06:39.507696+00:00", "trade", 13.07, 10.0]
["2026-10-01T18:06:39.507774+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:06:39.519054+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.627157+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:06:39.631852+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:06:39.631855+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:06:39.631897+00:00", "trade", 13.07, 2.0]
["2026-10-01T18:06:39.631939+00:00", "trade", 13.07, 139.0]
["2026-10-01T18:06:39.631946+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:06:39.631951+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:06:39.631951+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:06:39.631955+00:00", "trade", 13.07, 5.0]
["2026-10-01T18:06:39.631955+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:06:39.631978+00:00", "trade", 13.07, 4.0]
["2026-10-01T18:06:39.631990+00:00", "trade", 13.07, 6.0]
["2026-10-01T18:06:39.632053+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:06:39.632057+00:00", "trade", 13.07, 51.0]
["2026-10-01T18:06:39.632058+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632060+00:00", "trade", 13.07, 900.0]
["2026-10-01T18:06:39.632079+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632088+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632109+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632114+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632119+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632124+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632169+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632179+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632189+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632194+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632204+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632204+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632209+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632234+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632239+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632244+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632274+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632284+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632284+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632304+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632525+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632556+00:00", "trade", 13.07, 11.0]
["2026-10-01T18:06:39.632643+00:00", "trade", 13.07, 9.0]
["2026-10-01T18:06:39.632765+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632865+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632901+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632925+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.632946+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.633026+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.633103+00:00", "trade", 13.065, 1.0]
["2026-10-01T18:06:39.633226+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.633306+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.634284+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.634439+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.634444+00:00", "trade", 13.06, 706.0]
["2026-10-01T18:06:39.634925+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.634935+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.634968+00:00", "trade", 13.06, 294.0]
["2026-10-01T18:06:39.634968+00:00", "trade", 13.06, 489.0]
["2026-10-01T18:06:39.634980+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.635533+00:00", "trade", 13.07, 10.0]
["2026-10-01T18:06:39.635547+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.636153+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.650983+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.664227+00:00", "trade", 13.06, 11.0]
["2026-10-01T18:06:39.732247+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.735485+00:00", "trade", 13.065, 3.0]
["2026-10-01T18:06:39.735600+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:39.781251+00:00", "trade", 13.065, 70.0]
["2026-10-01T18:06:40.092344+00:00", "trade", 13.0601, 400.0]
["2026-10-01T18:06:40.480879+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.506174+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:40.506174+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:40.506174+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.506231+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:06:40.506231+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:06:40.506389+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.506769+00:00", "trade", 13.06, 83.0]
["2026-10-01T18:06:40.506781+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:40.507151+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507202+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:06:40.507267+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507296+00:00", "trade", 13.06, 2.0]
["2026-10-01T18:06:40.507327+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507352+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507372+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507372+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507377+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507823+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507823+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.507968+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.511597+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.515396+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.526207+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.526387+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.626581+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.627567+00:00", "trade", 13.065, 66.0]
["2026-10-01T18:06:40.628159+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.628470+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.697715+00:00", "trade", 13.065, 1.0]
["2026-10-01T18:06:40.760048+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.760414+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.761647+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.761659+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:06:40.761913+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.763178+00:00", "trade", 13.065, 70.0]
["2026-10-01T18:06:40.792721+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.865194+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.912742+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.913143+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.913493+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.940152+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:40.940493+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.227235+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.227270+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.227822+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.228433+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.284652+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.285053+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.285093+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.285584+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.285664+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.285704+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.293869+00:00", "trade", 13.065, 4400.0]
["2026-10-01T18:06:41.293869+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.294505+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.294651+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.294786+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.295227+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.370130+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.370155+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.385853+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.453822+00:00", "trade", 13.06, 21.0]
["2026-10-01T18:06:41.454677+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.454717+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:41.525019+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.109485+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.109540+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.110091+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.110132+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.110397+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.112532+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.445961+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.445961+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.446682+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.446798+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.446963+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.447284+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.447625+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.448081+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.491998+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:06:42.492857+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.492933+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.493384+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.493935+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.494376+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.560599+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.560639+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.561245+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.561561+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.562237+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.644503+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.644543+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.729290+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.740472+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.740477+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:42.740477+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:42.740531+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:06:42.740622+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.741168+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.741414+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.742015+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.745233+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.745234+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:42.745283+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.745829+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.746536+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.746576+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.746862+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.746922+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.747017+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.747017+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.747022+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.747458+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.769305+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.769746+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:42.769897+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.188718+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.568299+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:43.568302+00:00", "trade", 13.06, 65.0]
["2026-10-01T18:06:43.568302+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.568543+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:43.568558+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:06:43.568572+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.568678+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.568743+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.569012+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:43.569013+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.569015+00:00", "trade", 13.06, 50.0]
["2026-10-01T18:06:43.569015+00:00", "trade", 13.06, 285.0]
["2026-10-01T18:06:43.569244+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.569244+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.569267+00:00", "trade", 13.06, 185.0]
["2026-10-01T18:06:43.569269+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.569685+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.587187+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.993162+00:00", "trade", 13.0976, 2.0]
["2026-10-01T18:06:43.996887+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:43.996952+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:44.019761+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:44.053170+00:00", "trade", 13.0901, 200.0]
["2026-10-01T18:06:44.178719+00:00", "trade", 13.06, 121.0]
["2026-10-01T18:06:44.277680+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:44.277956+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:44.277996+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:44.402358+00:00", "trade", 13.0601, 3924.0]
["2026-10-01T18:06:44.506697+00:00", "trade", 13.0899, 10.0]
["2026-10-01T18:06:44.857127+00:00", "trade", 13.0975, 11.0]
["2026-10-01T18:06:44.940377+00:00", "trade", 13.0601, 70.0]
["2026-10-01T18:06:44.960696+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:06:44.960698+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:06:44.960751+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:06:44.960805+00:00", "trade", 13.06, 134.0]
["2026-10-01T18:06:44.960811+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:06:44.960916+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.960922+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.960922+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.960951+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.961007+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.961017+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.961037+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.961047+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.961057+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.961157+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:06:44.961407+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.961578+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.961623+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:44.961656+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:44.961879+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.961919+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.961939+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.961939+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.962089+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.962119+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.962570+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.963139+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:44.963262+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:44.963301+00:00", "trade", 13.055, 192.0]
["2026-10-01T18:06:44.964179+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:44.964610+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.964738+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:44.965547+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.965638+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:44.967445+00:00", "trade", 13.055, 900.0]
["2026-10-01T18:06:44.967565+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:06:44.967773+00:00", "trade", 13.055, 900.0]
["2026-10-01T18:06:44.970623+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:06:44.973010+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:44.980514+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:44.998185+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.010613+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:06:45.357768+00:00", "trade", 13.055, 27.0]
["2026-10-01T18:06:45.477230+00:00", "trade", 13.055, 10.0]
["2026-10-01T18:06:45.606022+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.618922+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.645640+00:00", "trade", 13.06, 196.0]
["2026-10-01T18:06:45.646242+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.646242+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.646518+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.646638+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.646719+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.662615+00:00", "trade", 13.055, 173.0]
["2026-10-01T18:06:45.667496+00:00", "trade", 13.0595, 4800.0]
["2026-10-01T18:06:45.668969+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:45.673531+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:06:45.716107+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:06:45.727651+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.859710+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.859816+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.950208+00:00", "trade", 13.0599, 4350.0]
["2026-10-01T18:06:45.951579+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.952020+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.960934+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:45.961028+00:00", "trade", 13.06, 2000.0]
["2026-10-01T18:06:45.961385+00:00", "trade", 13.06, 2000.0]
["2026-10-01T18:06:45.963530+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:45.963827+00:00", "trade", 13.06, 1400.0]
["2026-10-01T18:06:45.963827+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:06:45.963830+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:06:45.963830+00:00", "trade", 13.06, 2000.0]
["2026-10-01T18:06:45.963853+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.963888+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.963936+00:00", "trade", 13.06, 270.0]
["2026-10-01T18:06:45.963942+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:06:45.963945+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:06:45.963948+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:06:45.963951+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:06:45.963951+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:06:45.963954+00:00", "trade", 13.06, 330.0]
["2026-10-01T18:06:45.963957+00:00", "trade", 13.06, 1300.0]
["2026-10-01T18:06:45.963957+00:00", "trade", 13.06, 700.0]
["2026-10-01T18:06:45.963981+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:06:45.963984+00:00", "trade", 13.06, 136.0]
["2026-10-01T18:06:45.963984+00:00", "trade", 13.06, 1406.0]
["2026-10-01T18:06:45.963990+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:06:45.963999+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:06:45.964044+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:06:45.964083+00:00", "trade", 13.06, 44.0]
["2026-10-01T18:06:45.964128+00:00", "trade", 13.06, 38.0]
["2026-10-01T18:06:45.964304+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964334+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964344+00:00", "trade", 13.06, 196.0]
["2026-10-01T18:06:45.964505+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964525+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964525+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964546+00:00", "trade", 13.06, 72.0]
["2026-10-01T18:06:45.964570+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964625+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964630+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964635+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964876+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.964982+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:06:45.965061+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.965663+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.968897+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:06:45.969102+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:06:45.969189+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:06:45.969222+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:06:45.969285+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:06:45.969469+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:06:45.969469+00:00", "trade", 13.06, 800.0]
["2026-10-01T18:06:45.969487+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.969508+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:06:45.969777+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.969822+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.969863+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:06:45.969943+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.969948+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.970371+00:00", "trade", 13.055, 122.0]
["2026-10-01T18:06:45.970398+00:00", "trade", 13.055, 125.0]
["2026-10-01T18:06:45.970518+00:00", "trade", 13.05, 10000.0]
["2026-10-01T18:06:45.970720+00:00", "trade", 13.0601, 50.0]
["2026-10-01T18:06:45.971998+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:06:45.972374+00:00", "trade", 13.05, 2.0]
["2026-10-01T18:06:45.975868+00:00", "trade", 13.05, 397.0]
["2026-10-01T18:06:45.982285+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:06:45.982288+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:06:45.982291+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:06:45.982291+00:00", "trade", 13.06, 800.0]
["2026-10-01T18:06:45.982387+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.983229+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.983310+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.983670+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.985951+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.988742+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:06:45.988745+00:00", "trade", 13.06, 800.0]
["2026-10-01T18:06:45.988745+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:06:45.989675+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.989675+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.989675+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.990311+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:45.990351+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.016729+00:00", "trade", 13.06, 800.0]
["2026-10-01T18:06:46.017321+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.018290+00:00", "trade", 13.06, 16.0]
["2026-10-01T18:06:46.018290+00:00", "trade", 13.06, 24.0]
["2026-10-01T18:06:46.019360+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.020049+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:46.020049+00:00", "trade", 13.055, 2359.0]
["2026-10-01T18:06:46.020052+00:00", "trade", 13.055, 341.0]
["2026-10-01T18:06:46.020468+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.049177+00:00", "trade", 13.055, 1700.0]
["2026-10-01T18:06:46.052038+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.052045+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:06:46.052048+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.052133+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:06:46.052133+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:06:46.052256+00:00", "trade", 13.055, 364.0]
["2026-10-01T18:06:46.052314+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.052680+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.052680+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.052720+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.052730+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.052800+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.052855+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.053056+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.053091+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.053131+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.053131+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.053136+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.058520+00:00", "trade", 13.055, 1700.0]
["2026-10-01T18:06:46.058520+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:06:46.066217+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.066653+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.077862+00:00", "trade", 13.055, 259.0]
["2026-10-01T18:06:46.077862+00:00", "trade", 13.055, 341.0]
["2026-10-01T18:06:46.078261+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.094987+00:00", "trade", 13.055, 259.0]
["2026-10-01T18:06:46.094987+00:00", "trade", 13.055, 341.0]
["2026-10-01T18:06:46.103630+00:00", "trade", 13.055, 259.0]
["2026-10-01T18:06:46.103630+00:00", "trade", 13.055, 341.0]
["2026-10-01T18:06:46.104668+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.212931+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.260183+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.285187+00:00", "trade", 13.055, 500.0]
["2026-10-01T18:06:46.338062+00:00", "trade", 13.0599, 574.0]
["2026-10-01T18:06:46.370155+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.486928+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:06:46.596549+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:46.688378+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.418405+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.418413+00:00", "trade", 13.05, 1600.0]
["2026-10-01T18:06:47.418876+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.419177+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.421718+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.422199+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.422685+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.423940+00:00", "trade", 13.05, 400.0]
["2026-10-01T18:06:47.423948+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.424450+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.424485+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.435496+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.543097+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.657815+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.657855+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.781579+00:00", "trade", 13.055, 9900.0]
["2026-10-01T18:06:47.806780+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.872596+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:47.994120+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:48.232318+00:00", "trade", 13.0599, 15.0]
["2026-10-01T18:06:48.259957+00:00", "trade", 13.055, 65.0]
["2026-10-01T18:06:48.260189+00:00", "trade", 13.055, 194.0]
["2026-10-01T18:06:48.260961+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:48.421493+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:48.425517+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:48.431411+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:48.733921+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:06:49.027146+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:06:49.094820+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:49.095291+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:49.148458+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:06:49.212615+00:00", "trade", 13.05, 5.0]
["2026-10-01T18:06:49.296924+00:00", "trade", 13.05, 84.0]
["2026-10-01T18:06:49.296924+00:00", "trade", 13.05, 6.0]
["2026-10-01T18:06:49.296972+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:06:49.296975+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:06:49.296981+00:00", "trade", 13.05, 400.0]
["2026-10-01T18:06:49.296981+00:00", "trade", 13.05, 1000.0]
["2026-10-01T18:06:49.296981+00:00", "trade", 13.05, 1500.0]
["2026-10-01T18:06:49.296985+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:06:49.296985+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:06:49.297002+00:00", "trade", 13.05, 2000.0]
["2026-10-01T18:06:49.297007+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:06:49.297012+00:00", "trade", 13.05, 10.0]
["2026-10-01T18:06:49.297012+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:06:49.297015+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:06:49.297019+00:00", "trade", 13.05, 30.0]
["2026-10-01T18:06:49.297019+00:00", "trade", 13.05, 5.0]
["2026-10-01T18:06:49.297024+00:00", "trade", 13.05, 750.0]
["2026-10-01T18:06:49.297024+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:06:49.297024+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:06:49.297030+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:06:49.297046+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297061+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297072+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297072+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297072+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297077+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297077+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297082+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297082+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297107+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297107+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297117+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297122+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297132+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297177+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297182+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297192+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:06:49.297192+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297257+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297262+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297317+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297327+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297603+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297628+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297688+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297813+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:06:49.297874+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:06:49.297898+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298029+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298054+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298124+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298149+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298244+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298289+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298304+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298324+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298375+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298390+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298395+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298475+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298495+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298665+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298690+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.298826+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.300719+00:00", "trade", 13.045, 2800.0]
["2026-10-01T18:06:49.301793+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.301997+00:00", "trade", 13.053, 50.0]
["2026-10-01T18:06:49.302865+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.302910+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.303963+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.304208+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.304213+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.304239+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.304519+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.308616+00:00", "trade", 13.04, 2.0]
["2026-10-01T18:06:49.339217+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.342840+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.343281+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.350965+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.494990+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:49.688418+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.933145+00:00", "trade", 13.0692, 2.0]
["2026-10-01T18:06:49.935350+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:49.937945+00:00", "trade", 13.045, 1000.0]
["2026-10-01T18:06:49.938142+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:49.961927+00:00", "trade", 13.045, 1400.0]
["2026-10-01T18:06:49.962520+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:50.047877+00:00", "trade", 13.045, 83.0]
["2026-10-01T18:06:50.381698+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:50.558598+00:00", "trade", 13.0946, 100.0]
["2026-10-01T18:06:50.832174+00:00", "trade", 13.045, 2.0]
["2026-10-01T18:06:50.915543+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:51.222609+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:51.224972+00:00", "trade", 13.045, 25.0]
["2026-10-01T18:06:51.225135+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:51.245790+00:00", "trade", 13.045, 25.0]
["2026-10-01T18:06:51.252063+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:51.252142+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:51.255080+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:51.269712+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:51.270190+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:51.270263+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:51.333717+00:00", "trade", 13.045, 200.0]
["2026-10-01T18:06:51.497517+00:00", "trade", 13.045, 36.0]
["2026-10-01T18:06:51.497556+00:00", "trade", 13.045, 47.0]
["2026-10-01T18:06:51.514629+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:51.593436+00:00", "trade", 13.045, 9500.0]
["2026-10-01T18:06:51.781531+00:00", "trade", 13.045, 200.0]
["2026-10-01T18:06:52.119629+00:00", "trade", 13.045, 6.0]
["2026-10-01T18:06:52.219201+00:00", "trade", 13.0401, 100.0]
["2026-10-01T18:06:52.297781+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:52.344894+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:52.416230+00:00", "trade", 13.0848, 744.0]
["2026-10-01T18:06:52.556923+00:00", "trade", 13.05, 30.0]
["2026-10-01T18:06:52.589039+00:00", "trade", 13.045, 500.0]
["2026-10-01T18:06:53.288045+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:53.350829+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:53.412466+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:53.412922+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:53.455098+00:00", "trade", 13.045, 9900.0]
["2026-10-01T18:06:53.675032+00:00", "trade", 13.045, 9000.0]
["2026-10-01T18:06:53.676399+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:53.676880+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:53.959347+00:00", "trade", 13.045, 9900.0]
["2026-10-01T18:06:54.310088+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.378200+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.661008+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.662198+00:00", "trade", 13.045, 300.0]
["2026-10-01T18:06:54.664573+00:00", "trade", 13.045, 200.0]
["2026-10-01T18:06:54.671653+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.722187+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:54.723271+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.780779+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:54.783648+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:06:54.783786+00:00", "trade", 13.045, 1100.0]
["2026-10-01T18:06:54.784267+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:06:54.784532+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.784532+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.784673+00:00", "trade", 13.05, 357.0]
["2026-10-01T18:06:54.784893+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.784893+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.784893+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.784933+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.785168+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.785289+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.785293+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.785329+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.785770+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.785770+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:54.873238+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:55.538597+00:00", "trade", 13.0473, 34.0]
["2026-10-01T18:06:55.554740+00:00", "trade", 13.0473, 1.0]
["2026-10-01T18:06:56.057010+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:56.057832+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:56.256198+00:00", "trade", 13.05, 6.0]
["2026-10-01T18:06:56.256854+00:00", "trade", 13.04, 3.0]
["2026-10-01T18:06:56.807389+00:00", "trade", 13.0898, 15.0]
["2026-10-01T18:06:57.180902+00:00", "trade", 13.045, 1.0]
["2026-10-01T18:06:57.182293+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:57.267647+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:57.276764+00:00", "trade", 13.0499, 4995.0]
["2026-10-01T18:06:57.278018+00:00", "trade", 13.0455, 50.0]
["2026-10-01T18:06:57.478427+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:57.479594+00:00", "trade", 13.045, 200.0]
["2026-10-01T18:06:57.597206+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:58.053736+00:00", "trade", 13.04, 70.0]
["2026-10-01T18:06:58.277906+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:58.337392+00:00", "trade", 13.0499, 3700.0]
["2026-10-01T18:06:58.338501+00:00", "trade", 13.045, 400.0]
["2026-10-01T18:06:58.338537+00:00", "trade", 13.045, 870.0]
["2026-10-01T18:06:58.470098+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:58.470585+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:58.471046+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:58.471527+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:59.246942+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:59.323269+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:59.741860+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:59.810594+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:59.817211+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:06:59.817926+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:59.841573+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:59.842034+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:06:59.906312+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:00.005738+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:00.014429+00:00", "trade", 13.045, 9000.0]
["2026-10-01T18:07:00.017442+00:00", "trade", 13.045, 2.0]
["2026-10-01T18:07:00.932084+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:07:01.122872+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.123348+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.123523+00:00", "trade", 13.04, 75.0]
["2026-10-01T18:07:01.123793+00:00", "trade", 13.04, 1.0]
["2026-10-01T18:07:01.123802+00:00", "trade", 13.04, 3.0]
["2026-10-01T18:07:01.187050+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.187491+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.245068+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.245549+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.257603+00:00", "trade", 13.0486, 2.0]
["2026-10-01T18:07:01.380469+00:00", "trade", 13.04, 293.0]
["2026-10-01T18:07:01.381032+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.391972+00:00", "trade", 13.04, 381.0]
["2026-10-01T18:07:01.393000+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.459326+00:00", "trade", 13.0486, 1.0]
["2026-10-01T18:07:01.747915+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.838589+00:00", "trade", 13.0471, 70.0]
["2026-10-01T18:07:01.840104+00:00", "quote", 13.04, 13.05]
["2026-10-01T18:07:01.914083+00:00", "trade", 13.045, 5.0]
["2026-10-01T18:07:02.057934+00:00", "trade", 13.0979, 100.0]
["2026-10-01T18:07:02.688171+00:00", "trade", 13.045, 200.0]
["2026-10-01T18:07:02.691163+00:00", "trade", 13.045, 100.0]
["2026-10-01T18:07:02.692384+00:00", "trade", 13.045, 249.0]
["2026-10-01T18:07:02.794591+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.794594+00:00", "trade", 13.05, 1200.0]
["2026-10-01T18:07:02.794594+00:00", "trade", 13.05, 12.0]
["2026-10-01T18:07:02.794597+00:00", "trade", 13.05, 1400.0]
["2026-10-01T18:07:02.794600+00:00", "trade", 13.05, 600.0]
["2026-10-01T18:07:02.794612+00:00", "trade", 13.05, 800.0]
["2026-10-01T18:07:02.794616+00:00", "trade", 13.05, 120.0]
["2026-10-01T18:07:02.794622+00:00", "trade", 13.05, 15.0]
["2026-10-01T18:07:02.794622+00:00", "trade", 13.05, 400.0]
["2026-10-01T18:07:02.794622+00:00", "trade", 13.05, 1002.0]
["2026-10-01T18:07:02.794624+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:07:02.794628+00:00", "trade", 13.05, 700.0]
["2026-10-01T18:07:02.794628+00:00", "trade", 13.05, 1000.0]
["2026-10-01T18:07:02.794633+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.794633+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:07:02.794633+00:00", "trade", 13.05, 400.0]
["2026-10-01T18:07:02.794633+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:07:02.794636+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:07:02.794636+00:00", "trade", 13.05, 2469.0]
["2026-10-01T18:07:02.794669+00:00", "trade", 13.05, 131.0]
["2026-10-01T18:07:02.794821+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794821+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794831+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794831+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794831+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794851+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794868+00:00", "trade", 13.05, 264.0]
["2026-10-01T18:07:02.794868+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:07:02.794871+00:00", "trade", 13.05, 10.0]
["2026-10-01T18:07:02.794873+00:00", "trade", 13.05, 2000.0]
["2026-10-01T18:07:02.794882+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794886+00:00", "trade", 13.05, 143.0]
["2026-10-01T18:07:02.794886+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:07:02.794887+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794889+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:07:02.794892+00:00", "trade", 13.05, 51.0]
["2026-10-01T18:07:02.794895+00:00", "trade", 13.05, 357.0]
["2026-10-01T18:07:02.794899+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:07:02.794901+00:00", "trade", 13.05, 800.0]
["2026-10-01T18:07:02.794904+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:07:02.794904+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:07:02.794904+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:07:02.794907+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.794922+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.794927+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795000+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.795007+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795012+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795012+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795017+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795037+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795054+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:07:02.795057+00:00", "trade", 13.05, 2300.0]
["2026-10-01T18:07:02.795063+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.795063+00:00", "trade", 13.05, 440.0]
["2026-10-01T18:07:02.795066+00:00", "trade", 13.05, 148.0]
["2026-10-01T18:07:02.795066+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:07:02.795070+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.795072+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795117+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795142+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795217+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795217+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795227+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795232+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795253+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795282+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795333+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795383+00:00", "quote", 13.05, 13.05]
["2026-10-01T18:07:02.795496+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:07:02.795496+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.795533+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795535+00:00", "trade", 13.05, 1000.0]
["2026-10-01T18:07:02.795586+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.795613+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795694+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795694+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795714+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795724+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795724+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795724+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795734+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795774+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795774+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795779+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.795854+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.795934+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.796054+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.796104+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.796104+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.796375+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.796495+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.796561+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.796861+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.796933+00:00", "trade", 13.05, 400.0]
["2026-10-01T18:07:02.797062+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.797523+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.798214+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.798240+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.798656+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.798936+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.798946+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.799818+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.800736+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.802578+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:07:02.805489+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.808584+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.809419+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:07:02.818022+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.818463+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:02.876401+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:03.076828+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:03.109792+00:00", "trade", 13.055, 75.0]
["2026-10-01T18:07:03.320212+00:00", "trade", 13.0558, 1.0]
["2026-10-01T18:07:03.341945+00:00", "trade", 13.0558, 1.0]
["2026-10-01T18:07:03.768790+00:00", "trade", 13.055, 5.0]
["2026-10-01T18:07:05.139798+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:05.141737+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:05.142775+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:05.143024+00:00", "trade", 13.0572, 1.0]
["2026-10-01T18:07:05.412444+00:00", "trade", 13.0818, 300.0]
["2026-10-01T18:07:06.524476+00:00", "trade", 13.0551, 9000.0]
["2026-10-01T18:07:06.647099+00:00", "trade", 13.0599, 41.0]
["2026-10-01T18:07:06.705674+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:06.793784+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:07.049518+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:07.410512+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:07.525814+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:07:07.707403+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:08.233513+00:00", "trade", 13.055, 7.0]
["2026-10-01T18:07:09.413335+00:00", "trade", 13.0972, 100.0]
["2026-10-01T18:07:09.606737+00:00", "trade", 13.0898, 11.0]
["2026-10-01T18:07:09.688373+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:10.395637+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:10.413935+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.859761+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.859846+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:11.860285+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:07:11.860483+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.860483+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.860483+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.860483+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.860493+00:00", "trade", 13.06, 98.0]
["2026-10-01T18:07:11.860518+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.860959+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.861723+00:00", "trade", 13.0599, 4000.0]
["2026-10-01T18:07:11.862977+00:00", "trade", 13.0505, 53.0]
["2026-10-01T18:07:11.878791+00:00", "trade", 13.055, 500.0]
["2026-10-01T18:07:11.879644+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.892621+00:00", "trade", 13.055, 500.0]
["2026-10-01T18:07:11.970916+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:11.976995+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:12.130902+00:00", "trade", 13.055, 400.0]
["2026-10-01T18:07:12.131287+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:12.132119+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:12.153500+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:12.325780+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:12.779826+00:00", "trade", 13.055, 16.0]
["2026-10-01T18:07:12.796010+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:12.811005+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:13.057062+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:13.057125+00:00", "trade", 13.06, 172.0]
["2026-10-01T18:07:13.057384+00:00", "trade", 13.06, 42.0]
["2026-10-01T18:07:13.057692+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:13.057788+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:13.058229+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:13.194373+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:13.800437+00:00", "trade", 13.055, 237.0]
["2026-10-01T18:07:13.895911+00:00", "trade", 13.0528, 1.0]
["2026-10-01T18:07:13.916119+00:00", "trade", 13.0528, 1.0]
["2026-10-01T18:07:13.958701+00:00", "trade", 13.055, 500.0]
["2026-10-01T18:07:13.961194+00:00", "trade", 13.055, 500.0]
["2026-10-01T18:07:15.252512+00:00", "trade", 13.0811, 100.0]
["2026-10-01T18:07:15.661114+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:16.484030+00:00", "trade", 13.0892, 28.0]
["2026-10-01T18:07:16.486097+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:17.206869+00:00", "trade", 13.0514, 10.0]
["2026-10-01T18:07:17.213269+00:00", "trade", 13.0603, 17.0]
["2026-10-01T18:07:17.691034+00:00", "trade", 13.092, 17.0]
["2026-10-01T18:07:18.652602+00:00", "trade", 13.0808, 4.0]
["2026-10-01T18:07:19.306780+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:20.688348+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:20.689795+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:07:20.900058+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:07:21.508731+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:21.508731+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:21.539985+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:21.756572+00:00", "trade", 13.0599, 800.0]
["2026-10-01T18:07:21.830762+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:21.831243+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.153064+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.277980+00:00", "trade", 13.0501, 15000.0]
["2026-10-01T18:07:22.324362+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.337564+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:07:22.337567+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:07:22.337570+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.337570+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.337621+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:07:22.337627+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:07:22.337657+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:07:22.338340+00:00", "trade", 13.06, 33.0]
["2026-10-01T18:07:22.338342+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:07:22.338348+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:07:22.338448+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:07:22.338454+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:07:22.338521+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.338526+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.338526+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.338531+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.338538+00:00", "trade", 13.06, 399.0]
["2026-10-01T18:07:22.338544+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.338544+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.338547+00:00", "trade", 13.06, 234.0]
["2026-10-01T18:07:22.338547+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:07:22.338967+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.338967+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339002+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339067+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339243+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339428+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339428+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339488+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339488+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339523+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.339949+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.341901+00:00", "trade", 13.06, 740.0]
["2026-10-01T18:07:22.341901+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:07:22.341904+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.341904+00:00", "trade", 13.06, 136.0]
["2026-10-01T18:07:22.341906+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:07:22.341909+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342008+00:00", "trade", 13.06, 66.0]
["2026-10-01T18:07:22.342015+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.342015+00:00", "trade", 13.06, 1200.0]
["2026-10-01T18:07:22.342018+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.342018+00:00", "trade", 13.06, 11.0]
["2026-10-01T18:07:22.342023+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:07:22.342023+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:07:22.342023+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.342048+00:00", "trade", 13.06, 280.0]
["2026-10-01T18:07:22.342054+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342059+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.342059+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342059+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.342059+00:00", "trade", 13.06, 51.0]
["2026-10-01T18:07:22.342113+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:07:22.342119+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:07:22.342165+00:00", "trade", 13.06, 391.0]
["2026-10-01T18:07:22.342168+00:00", "trade", 13.06, 1000.0]
["2026-10-01T18:07:22.342189+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342190+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342192+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342195+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:07:22.342210+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:07:22.342210+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:07:22.342213+00:00", "trade", 13.06, 377.0]
["2026-10-01T18:07:22.342219+00:00", "trade", 13.06, 169.0]
["2026-10-01T18:07:22.342330+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342339+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.342355+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342393+00:00", "trade", 13.06, 36.0]
["2026-10-01T18:07:22.342450+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342537+00:00", "trade", 13.06, 310.0]
["2026-10-01T18:07:22.342549+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.342555+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342581+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342598+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:07:22.342601+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342613+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342622+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342661+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342671+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342671+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342691+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.342701+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342706+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342751+00:00", "trade", 13.06, 321.0]
["2026-10-01T18:07:22.342786+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342814+00:00", "trade", 13.06, 183.0]
["2026-10-01T18:07:22.342816+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342816+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342829+00:00", "trade", 13.06, 289.0]
["2026-10-01T18:07:22.342832+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.342836+00:00", "trade", 13.06, 242.0]
["2026-10-01T18:07:22.342876+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342916+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.342936+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.343006+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.343127+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.343367+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.343373+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.343461+00:00", "trade", 13.06, 360.0]
["2026-10-01T18:07:22.343563+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.344129+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.344697+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:07:22.344741+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.345325+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.347407+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.347447+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.347733+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.348890+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.352329+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.352755+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.353131+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.354759+00:00", "trade", 13.06, 140.0]
["2026-10-01T18:07:22.356293+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.356769+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.356809+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:07:22.365413+00:00", "trade", 13.06, 51.0]
["2026-10-01T18:07:22.365681+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:07:22.365723+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.365726+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:07:22.365733+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:07:22.365733+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:07:22.365735+00:00", "trade", 13.06, 58.0]
["2026-10-01T18:07:22.365738+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.365738+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.365741+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.365796+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.365881+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.365886+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.365886+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366005+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:07:22.366011+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366017+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.366091+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366096+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366096+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366123+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.366180+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:07:22.366183+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:07:22.366212+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366252+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366297+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366297+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366302+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366302+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366307+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366317+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366322+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366447+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366457+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366533+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:07:22.366577+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:22.366577+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:07:22.366580+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.366616+00:00", "trade", 13.06, 700.0]
["2026-10-01T18:07:22.366619+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.366619+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.366653+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.366655+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:22.366733+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.366738+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.366813+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.366893+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.367044+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.367049+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.367194+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.367304+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.367400+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.367440+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.367615+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.368497+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.368537+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.368603+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:07:22.368693+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.368802+00:00", "trade", 13.065, 700.0]
["2026-10-01T18:07:22.369855+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.369895+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.369895+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.369936+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.372577+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.377875+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:07:22.387043+00:00", "trade", 13.0881, 1133.0]
["2026-10-01T18:07:22.389863+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.389863+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.389903+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.389903+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.389943+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.395086+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.406241+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:07:22.428355+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.558590+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.589914+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.857318+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:07:22.857318+00:00", "trade", 13.07, 751.0]
["2026-10-01T18:07:22.857336+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:07:22.857897+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.857897+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.857932+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.857937+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.857972+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.858007+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.858012+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.858373+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.858413+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:22.860373+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:23.260225+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:23.671634+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:23.970495+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:24.860860+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:07:24.862114+00:00", "trade", 13.058, 55.0]
["2026-10-01T18:07:24.884355+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:26.633702+00:00", "trade", 13.0794, 9.0]
["2026-10-01T18:07:26.638935+00:00", "trade", 13.0599, 6.0]
["2026-10-01T18:07:26.662508+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:07:26.665136+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:07:26.666171+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:26.681312+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:07:26.681402+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:07:27.043815+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:27.104835+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:27.472370+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:27.660933+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:28.176221+00:00", "trade", 13.0959, 100.0]
["2026-10-01T18:07:29.400341+00:00", "trade", 13.0516, 200.0]
["2026-10-01T18:07:30.005764+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:30.370480+00:00", "trade", 13.065, 1.0]
["2026-10-01T18:07:30.593145+00:00", "trade", 13.065, 10.0]
["2026-10-01T18:07:30.957144+00:00", "trade", 13.0517, 14.0]
["2026-10-01T18:07:31.737669+00:00", "trade", 13.065, 1.0]
["2026-10-01T18:07:31.738848+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:07:31.861519+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:07:32.985964+00:00", "trade", 13.065, 704.0]
["2026-10-01T18:07:32.987669+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:07:32.989270+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:32.989706+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:32.990187+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:32.990307+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.011110+00:00", "trade", 13.065, 77.0]
["2026-10-01T18:07:33.016876+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.016991+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.017908+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.018199+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.024779+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.024779+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.668733+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:07:33.668739+00:00", "trade", 13.065, 3.0]
["2026-10-01T18:07:33.669449+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.669449+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.692564+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.692799+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.773361+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.863872+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:33.875559+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:07:34.241960+00:00", "trade", 13.0601, 4995.0]
["2026-10-01T18:07:34.243163+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:07:34.250053+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:07:34.250878+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:34.251319+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:34.308254+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:34.568423+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:34.743144+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:34.744412+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:36.446703+00:00", "trade", 13.0784, 1387.0]
["2026-10-01T18:07:36.495951+00:00", "trade", 13.0634, 100.0]
["2026-10-01T18:07:36.664201+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:36.742773+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:36.743219+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:36.913411+00:00", "trade", 13.0784, 5.0]
["2026-10-01T18:07:36.923430+00:00", "trade", 13.0677, 1.0]
["2026-10-01T18:07:36.929156+00:00", "trade", 13.0658, 14.0]
["2026-10-01T18:07:36.949668+00:00", "trade", 13.0658, 1.0]
["2026-10-01T18:07:36.983967+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:36.994132+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:37.117097+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:07:37.117691+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:37.173707+00:00", "trade", 13.0657, 1.0]
["2026-10-01T18:07:37.240047+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:37.326282+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:37.647253+00:00", "trade", 13.0638, 75.0]
["2026-10-01T18:07:37.726129+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:37.763458+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:37.795566+00:00", "trade", 13.065, 1.0]
["2026-10-01T18:07:37.828668+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:37.852600+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:37.894673+00:00", "trade", 13.087, 13.0]
["2026-10-01T18:07:37.956001+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:38.155466+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:38.155926+00:00", "trade", 13.065, 900.0]
["2026-10-01T18:07:38.156934+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:38.157375+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:38.382621+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:38.714606+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:38.840135+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:38.841158+00:00", "trade", 13.07, 29.0]
["2026-10-01T18:07:38.841191+00:00", "trade", 13.07, 61.0]
["2026-10-01T18:07:38.841739+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:38.842330+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:38.987994+00:00", "trade", 13.065, 300.0]
["2026-10-01T18:07:39.196583+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:39.281666+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:39.367578+00:00", "trade", 13.0642, 10.0]
["2026-10-01T18:07:39.839955+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:39.840541+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:39.841193+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:40.198700+00:00", "trade", 13.062, 553.0]
["2026-10-01T18:07:40.200292+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:40.351512+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:40.394013+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:40.407636+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:40.434109+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:07:40.435081+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:40.484083+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:40.484544+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:40.691134+00:00", "trade", 13.062, 326.0]
["2026-10-01T18:07:41.260275+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:41.381874+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:41.382195+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:41.455099+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:41.655562+00:00", "trade", 13.065, 30.0]
["2026-10-01T18:07:41.655592+00:00", "trade", 13.06, 30.0]
["2026-10-01T18:07:41.655709+00:00", "trade", 13.065, 544.0]
["2026-10-01T18:07:42.023782+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:42.442263+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:42.659940+00:00", "trade", 13.065, 300.0]
["2026-10-01T18:07:42.660312+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:42.660493+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.093874+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.327986+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.524479+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.543815+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.660418+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.660483+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.661295+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.686204+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.715108+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.715579+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.841317+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:43.842280+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.842320+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.842356+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.842356+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.842421+00:00", "trade", 13.065, 1464.0]
["2026-10-01T18:07:43.842917+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.843077+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.843518+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.861591+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.861722+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.861762+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.864203+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:43.942785+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:44.332458+00:00", "trade", 13.0896, 300.0]
["2026-10-01T18:07:44.725821+00:00", "trade", 13.0601, 800.0]
["2026-10-01T18:07:44.841218+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:44.841809+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:44.842411+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:45.899025+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:45.899501+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:45.899943+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:46.022324+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:46.061798+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:46.526008+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:46.656182+00:00", "trade", 13.0636, 2.0]
["2026-10-01T18:07:46.656789+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:46.738037+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:46.880456+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:47.025451+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:07:47.051358+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:47.847446+00:00", "trade", 13.06, 70.0]
["2026-10-01T18:07:48.424919+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:07:48.936972+00:00", "trade", 13.06, 42.0]
["2026-10-01T18:07:48.937038+00:00", "trade", 13.06, 132.0]
["2026-10-01T18:07:48.937101+00:00", "trade", 13.06, 8.0]
["2026-10-01T18:07:48.937892+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:49.119723+00:00", "trade", 13.0868, 2.0]
["2026-10-01T18:07:49.661360+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:07:49.840959+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:49.841955+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:49.842566+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:49.894144+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:49.897121+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:50.272685+00:00", "trade", 13.0531, 2.0]
["2026-10-01T18:07:50.358581+00:00", "trade", 13.0954, 300.0]
["2026-10-01T18:07:50.363158+00:00", "trade", 13.0954, 200.0]
["2026-10-01T18:07:50.366674+00:00", "trade", 13.0954, 200.0]
["2026-10-01T18:07:50.370435+00:00", "trade", 13.0954, 100.0]
["2026-10-01T18:07:50.374146+00:00", "trade", 13.0954, 100.0]
["2026-10-01T18:07:50.377590+00:00", "trade", 13.0954, 100.0]
["2026-10-01T18:07:50.381490+00:00", "trade", 13.0954, 100.0]
["2026-10-01T18:07:50.841940+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:50.842531+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:50.843223+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:52.902967+00:00", "trade", 13.065, 70.0]
["2026-10-01T18:07:52.903501+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:52.976730+00:00", "trade", 13.06, 875.0]
["2026-10-01T18:07:53.261264+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:07:53.476796+00:00", "trade", 13.0657, 1.0]
["2026-10-01T18:07:53.600270+00:00", "trade", 13.0602, 100.0]
["2026-10-01T18:07:53.659959+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:07:53.660789+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:53.895747+00:00", "trade", 13.065, 900.0]
["2026-10-01T18:07:53.896060+00:00", "trade", 13.065, 900.0]
["2026-10-01T18:07:54.096049+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.161736+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.161826+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.381263+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.382381+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.454546+00:00", "trade", 13.065, 286.0]
["2026-10-01T18:07:54.455926+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.457605+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.544231+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.551794+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.552115+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.841940+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:54.842872+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.842892+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.843488+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:54.863703+00:00", "trade", 13.0637, 26.0]
["2026-10-01T18:07:55.162016+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:55.162057+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:55.212802+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:55.250442+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:55.250943+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:55.298040+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:55.440870+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:55.441472+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:55.441918+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.842586+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:56.843245+00:00", "trade", 13.065, 71.0]
["2026-10-01T18:07:56.843258+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.843519+00:00", "trade", 13.065, 339.0]
["2026-10-01T18:07:56.843819+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.843899+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.843960+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.844300+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.874392+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.874828+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.877670+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.878111+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.949355+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.949365+00:00", "trade", 13.065, 3.0]
["2026-10-01T18:07:56.949937+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:56.963930+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:57.066194+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:57.066815+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:57.067121+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:57.752122+00:00", "trade", 13.0601, 3700.0]
["2026-10-01T18:07:58.179694+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.179814+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.180175+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.196218+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.281526+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.281887+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.408072+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.408523+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.689287+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:58.930813+00:00", "trade", 13.0863, 10.0]
["2026-10-01T18:07:58.983677+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:59.056661+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:59.429544+00:00", "trade", 13.065, 500.0]
["2026-10-01T18:07:59.611246+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:07:59.842725+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:07:59.844275+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:59.844275+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:07:59.844556+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:00.005791+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:00.329435+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.066737+00:00", "trade", 13.0862, 100.0]
["2026-10-01T18:08:02.405274+00:00", "trade", 13.0862, 27.0]
["2026-10-01T18:08:02.537784+00:00", "trade", 13.06, 8.0]
["2026-10-01T18:08:02.564503+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:08:02.564503+00:00", "trade", 13.06, 459.0]
["2026-10-01T18:08:02.564518+00:00", "trade", 13.06, 13.0]
["2026-10-01T18:08:02.564521+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:08:02.564524+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:02.564560+00:00", "trade", 13.06, 493.0]
["2026-10-01T18:08:02.564620+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:08:02.564632+00:00", "trade", 13.06, 440.0]
["2026-10-01T18:08:02.564876+00:00", "trade", 13.06, 609.0]
["2026-10-01T18:08:02.564885+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:08:02.564896+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.564900+00:00", "trade", 13.06, 5.0]
["2026-10-01T18:08:02.564901+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.564903+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:08:02.564915+00:00", "trade", 13.06, 1406.0]
["2026-10-01T18:08:02.564915+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:02.564916+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.564971+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.564972+00:00", "trade", 13.06, 2080.0]
["2026-10-01T18:08:02.565006+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.565006+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.565041+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.565062+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:08:02.565062+00:00", "trade", 13.06, 80.0]
["2026-10-01T18:08:02.565065+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:08:02.565068+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:02.565422+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.565477+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.565517+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.565558+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:08:02.565973+00:00", "trade", 13.06, 80.0]
["2026-10-01T18:08:02.565973+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:08:02.567512+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.567585+00:00", "trade", 13.0631, 22.0]
["2026-10-01T18:08:02.567688+00:00", "trade", 13.063, 41.0]
["2026-10-01T18:08:02.568108+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.568153+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.568153+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.568599+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.568599+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.568604+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.570524+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.581752+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:08:02.586969+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:08:02.586969+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:08:02.587008+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:08:02.589048+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.592725+00:00", "trade", 13.06, 173.0]
["2026-10-01T18:08:02.592728+00:00", "trade", 13.06, 226.0]
["2026-10-01T18:08:02.598410+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.688638+00:00", "trade", 13.06, 6.0]
["2026-10-01T18:08:02.710987+00:00", "trade", 13.06, 17.0]
["2026-10-01T18:08:02.711565+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.711605+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.711725+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.712051+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.743071+00:00", "trade", 13.06, 1200.0]
["2026-10-01T18:08:02.765730+00:00", "trade", 13.054, 48.0]
["2026-10-01T18:08:02.766818+00:00", "trade", 13.0622, 6.0]
["2026-10-01T18:08:02.769122+00:00", "trade", 13.0609, 1.0]
["2026-10-01T18:08:02.783944+00:00", "trade", 13.065, 1.0]
["2026-10-01T18:08:02.828570+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:02.841943+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:08:02.841976+00:00", "trade", 13.06, 6.0]
["2026-10-01T18:08:02.843441+00:00", "trade", 13.065, 300.0]
["2026-10-01T18:08:02.843449+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.845293+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.845373+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.846130+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.846132+00:00", "trade", 13.06, 293.0]
["2026-10-01T18:08:02.846611+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.849262+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:08:02.849263+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:08:02.849263+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:08:02.849265+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:08:02.849269+00:00", "trade", 13.06, 966.0]
["2026-10-01T18:08:02.849277+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849287+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849302+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849307+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849323+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849337+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849341+00:00", "trade", 13.06, 2014.0]
["2026-10-01T18:08:02.849344+00:00", "trade", 13.06, 61.0]
["2026-10-01T18:08:02.849353+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:08:02.849393+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849428+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849468+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849473+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849528+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:08:02.849598+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.849924+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.849939+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850049+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850134+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850134+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850175+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850175+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850175+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850210+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850535+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850555+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.850851+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.851244+00:00", "trade", 13.055, 208.0]
["2026-10-01T18:08:02.851252+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.851533+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.851693+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.853252+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.870498+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:02.880269+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:02.880555+00:00", "trade", 13.06, 494.0]
["2026-10-01T18:08:03.112900+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:03.113616+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:03.673123+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:04.588816+00:00", "trade", 13.06, 30.0]
["2026-10-01T18:08:05.250673+00:00", "trade", 13.0559, 535.0]
["2026-10-01T18:08:05.254903+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:05.365372+00:00", "trade", 13.055, 351.0]
["2026-10-01T18:08:08.688390+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:08.843877+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:08.843877+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:08.844920+00:00", "trade", 13.055, 24.0]
["2026-10-01T18:08:09.143272+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:08:10.267658+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:10.479994+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:10.568214+00:00", "trade", 13.055, 38.0]
["2026-10-01T18:08:10.584156+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:10.875404+00:00", "trade", 13.0814, 100.0]
["2026-10-01T18:08:10.936169+00:00", "trade", 13.0618, 200.0]
["2026-10-01T18:08:10.986227+00:00", "trade", 13.0599, 100.0]
["2026-10-01T18:08:11.146630+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:11.181759+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:11.454408+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:11.454964+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:11.514548+00:00", "trade", 13.0946, 100.0]
["2026-10-01T18:08:11.542051+00:00", "trade", 13.05, 75.0]
["2026-10-01T18:08:11.557243+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:12.641194+00:00", "trade", 13.055, 37.0]
["2026-10-01T18:08:12.650986+00:00", "trade", 13.055, 4.0]
["2026-10-01T18:08:12.662419+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:08:13.071585+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:08:13.172752+00:00", "trade", 13.0572, 1.0]
["2026-10-01T18:08:13.844965+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:14.174772+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:14.175093+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:14.175133+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:14.846734+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:14.848155+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:14.848155+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:14.932197+00:00", "trade", 13.055, 800.0]
["2026-10-01T18:08:14.932781+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:15.019889+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:15.112354+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:15.357161+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:15.770135+00:00", "trade", 13.0541, 47.0]
["2026-10-01T18:08:16.694183+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:16.694214+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:16.694665+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:16.697832+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:16.697872+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:16.698353+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:16.698634+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:16.814791+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:16.815227+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:17.155476+00:00", "trade", 13.081, 23.0]
["2026-10-01T18:08:17.168190+00:00", "trade", 13.081, 7.0]
["2026-10-01T18:08:17.197443+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:08:17.260456+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:17.649759+00:00", "trade", 13.0577, 5.0]
["2026-10-01T18:08:17.689157+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:17.689994+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.152288+00:00", "trade", 13.0588, 1.0]
["2026-10-01T18:08:18.530871+00:00", "trade", 13.055, 2.0]
["2026-10-01T18:08:18.530874+00:00", "trade", 13.055, 2800.0]
["2026-10-01T18:08:18.530910+00:00", "trade", 13.055, 1868.0]
["2026-10-01T18:08:18.531351+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.531358+00:00", "trade", 13.06, 36.0]
["2026-10-01T18:08:18.531488+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:08:18.532789+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.532829+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.533271+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.535230+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.541552+00:00", "trade", 13.0575, 330.0]
["2026-10-01T18:08:18.542913+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.609477+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.848433+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:18.850170+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.850170+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.850290+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.850691+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:18.850932+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.168618+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.227137+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.227362+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.227653+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.227879+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.229883+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.257914+00:00", "trade", 13.0921, 14.0]
["2026-10-01T18:08:19.260771+00:00", "trade", 13.0894, 13.0]
["2026-10-01T18:08:19.363261+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.422686+00:00", "trade", 13.0849, 18.0]
["2026-10-01T18:08:19.442785+00:00", "trade", 13.0802, 4.0]
["2026-10-01T18:08:19.848679+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:19.849388+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.849423+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.850095+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:19.886672+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:20.115627+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:20.937393+00:00", "trade", 13.0944, 100.0]
["2026-10-01T18:08:20.947398+00:00", "trade", 13.0841, 26.0]
["2026-10-01T18:08:21.019658+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.344265+00:00", "trade", 13.0501, 75.0]
["2026-10-01T18:08:21.707075+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:08:21.707089+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.707210+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.708092+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.708167+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.708167+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.708623+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.753229+00:00", "trade", 13.05, 123.0]
["2026-10-01T18:08:21.753234+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.753680+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.753745+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.753906+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.753956+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.753957+00:00", "trade", 13.05, 163.0]
["2026-10-01T18:08:21.754225+00:00", "trade", 13.05, 5.0]
["2026-10-01T18:08:21.754225+00:00", "trade", 13.05, 95.0]
["2026-10-01T18:08:21.754231+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:08:21.754231+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:08:21.754231+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:08:21.754237+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.754279+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:08:21.754294+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:08:21.754300+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:08:21.754327+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:08:21.754477+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:08:21.754477+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:08:21.754492+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:08:21.754745+00:00", "trade", 13.05, 477.0]
["2026-10-01T18:08:21.754758+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.754798+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.754838+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.754863+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.755239+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.761609+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.763428+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.764461+00:00", "trade", 13.05, 287.0]
["2026-10-01T18:08:21.764461+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.764486+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.764876+00:00", "trade", 13.05, 184.0]
["2026-10-01T18:08:21.764877+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.765383+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:21.765384+00:00", "trade", 13.05, 203.0]
["2026-10-01T18:08:22.798652+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:22.799139+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:22.799179+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:22.799414+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:22.799633+00:00", "trade", 13.05, 30.0]
["2026-10-01T18:08:22.822419+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:22.822870+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.081561+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.081671+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.082849+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.179624+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.180396+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.375891+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.410193+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.602947+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.629991+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.630006+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.738178+00:00", "trade", 13.0586, 1.0]
["2026-10-01T18:08:23.738266+00:00", "trade", 13.0586, 1.0]
["2026-10-01T18:08:23.850502+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:23.852280+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.852631+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.853077+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:23.853272+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.218266+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.218958+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.241090+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.241722+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.242163+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.242905+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.259355+00:00", "trade", 13.0587, 1.0]
["2026-10-01T18:08:24.266750+00:00", "trade", 13.05, 600.0]
["2026-10-01T18:08:24.266750+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:08:24.266753+00:00", "trade", 13.05, 700.0]
["2026-10-01T18:08:24.267654+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.267654+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.267694+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.267714+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.335450+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.425184+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.430947+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.644226+00:00", "trade", 13.06, 9.0]
["2026-10-01T18:08:24.703004+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:08:24.850042+00:00", "trade", 13.055, 149.0]
["2026-10-01T18:08:24.850045+00:00", "trade", 13.06, 51.0]
["2026-10-01T18:08:24.850686+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.850721+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.850962+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.852125+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.865706+00:00", "trade", 13.058, 39.0]
["2026-10-01T18:08:24.867050+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:24.951556+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:25.211044+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:25.370313+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:25.457987+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:25.472165+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:25.951617+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.027241+00:00", "trade", 13.055, 5.0]
["2026-10-01T18:08:26.437583+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.437899+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.438425+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.460082+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.472847+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.473629+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.635087+00:00", "trade", 13.055, 4400.0]
["2026-10-01T18:08:26.672427+00:00", "trade", 13.0843, 100.0]
["2026-10-01T18:08:26.927954+00:00", "trade", 13.0543, 9.0]
["2026-10-01T18:08:26.929143+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.929238+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:26.948565+00:00", "trade", 13.0543, 1.0]
["2026-10-01T18:08:26.976830+00:00", "trade", 13.055, 11476.0]
["2026-10-01T18:08:27.158633+00:00", "trade", 13.0528, 1.0]
["2026-10-01T18:08:27.161752+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.162594+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.285636+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.329250+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.329250+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.520270+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.539335+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.539696+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.650177+00:00", "trade", 13.0551, 37.0]
["2026-10-01T18:08:27.650550+00:00", "trade", 13.0551, 1.0]
["2026-10-01T18:08:27.651557+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.740304+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:27.974165+00:00", "trade", 13.0521, 434.0]
["2026-10-01T18:08:28.325852+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.326574+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.333606+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.333617+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:08:28.334057+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.334057+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.340061+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:08:28.340657+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.851912+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:28.851912+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:08:28.852846+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.852942+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.853302+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.853784+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.853824+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:28.945372+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:29.295936+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:29.573582+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.005826+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.030885+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.035962+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.036634+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.037962+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.134587+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.274430+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.275192+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:30.358666+00:00", "trade", 13.0939, 12.0]
["2026-10-01T18:08:30.541651+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:31.336444+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:08:31.379205+00:00", "trade", 13.055, 800.0]
["2026-10-01T18:08:31.434787+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:31.456077+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:08:31.457470+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:31.568054+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:31.872445+00:00", "trade", 13.0839, 1.0]
["2026-10-01T18:08:32.000487+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:08:32.723363+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:33.501556+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:33.501576+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:33.546644+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:08:33.547808+00:00", "trade", 13.055, 4.0]
["2026-10-01T18:08:33.733307+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:33.733678+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:33.855341+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:33.868293+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.260061+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.261685+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.314561+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.314921+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.315438+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.315438+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.330163+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.342064+00:00", "trade", 13.0609, 31.0]
["2026-10-01T18:08:34.671173+00:00", "trade", 13.0505, 600.0]
["2026-10-01T18:08:34.672036+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.672477+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.673315+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.673315+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:34.813418+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:35.917330+00:00", "trade", 13.054, 1.0]
["2026-10-01T18:08:35.918377+00:00", "trade", 13.055, 70.0]
["2026-10-01T18:08:36.225919+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:36.411030+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:36.412854+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:36.574324+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:36.687689+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:36.688115+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:36.946820+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:36.958097+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:37.370474+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:37.688415+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:37.689177+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:37.689331+00:00", "trade", 13.055, 900.0]
["2026-10-01T18:08:37.689894+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:37.690010+00:00", "trade", 13.055, 2.0]
["2026-10-01T18:08:37.690616+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:37.908682+00:00", "trade", 13.0579, 100.0]
["2026-10-01T18:08:37.910088+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:38.131918+00:00", "trade", 13.0938, 100.0]
["2026-10-01T18:08:39.105981+00:00", "trade", 13.05, 2400.0]
["2026-10-01T18:08:39.856168+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:39.858681+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:39.891975+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:39.957155+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:40.225444+00:00", "trade", 13.054, 8.0]
["2026-10-01T18:08:40.226321+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:40.226757+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:40.487086+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:40.810411+00:00", "trade", 13.055, 4.0]
["2026-10-01T18:08:40.810992+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:41.050908+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:41.051294+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:41.545871+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:41.546031+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:41.820480+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:41.821282+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:42.233372+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:42.715500+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:42.716121+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:42.858339+00:00", "trade", 13.055, 400.0]
["2026-10-01T18:08:42.859618+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:42.859773+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:42.860174+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:42.860214+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:43.095405+00:00", "trade", 13.0838, 100.0]
["2026-10-01T18:08:43.096762+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:43.345047+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:08:43.345695+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:43.382276+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:08:43.398871+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:43.421596+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:43.447931+00:00", "trade", 13.055, 4.0]
["2026-10-01T18:08:43.548545+00:00", "trade", 13.0586, 3.0]
["2026-10-01T18:08:44.055945+00:00", "trade", 13.0586, 1.0]
["2026-10-01T18:08:44.634221+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:44.747591+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:44.857752+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:44.858666+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:44.859147+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:45.153849+00:00", "trade", 13.0539, 25.0]
["2026-10-01T18:08:46.243562+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:46.272839+00:00", "trade", 13.058, 1.0]
["2026-10-01T18:08:46.488044+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:46.494100+00:00", "trade", 13.0935, 100.0]
["2026-10-01T18:08:47.159464+00:00", "trade", 13.0572, 1.0]
["2026-10-01T18:08:47.688666+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:47.688746+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:47.689107+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:47.749074+00:00", "trade", 13.0523, 1.0]
["2026-10-01T18:08:47.859106+00:00", "trade", 13.055, 400.0]
["2026-10-01T18:08:47.859763+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:47.859763+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:47.860199+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:47.861282+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:48.000398+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:48.002167+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:48.003546+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:48.361115+00:00", "trade", 13.06, 51.0]
["2026-10-01T18:08:48.361130+00:00", "trade", 13.055, 51.0]
["2026-10-01T18:08:48.867677+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:48.867682+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:49.006052+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:49.017514+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:49.020817+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:49.030465+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:49.231645+00:00", "trade", 13.0835, 1.0]
["2026-10-01T18:08:49.859548+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:49.860806+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:49.861518+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:08:49.862094+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:50.008848+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:50.954255+00:00", "trade", 13.0935, 300.0]
["2026-10-01T18:08:50.962847+00:00", "trade", 13.0935, 200.0]
["2026-10-01T18:08:50.967228+00:00", "trade", 13.0935, 100.0]
["2026-10-01T18:08:51.268236+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:51.268391+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:51.268907+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:51.268947+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:51.269308+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:51.269429+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:51.346692+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:51.530961+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:52.353525+00:00", "trade", 13.055, 4000.0]
["2026-10-01T18:08:52.354421+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:52.354626+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:52.354847+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:52.355303+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:52.499065+00:00", "trade", 13.0507, 1500.0]
["2026-10-01T18:08:52.520276+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:52.678445+00:00", "trade", 13.0833, 29.0]
["2026-10-01T18:08:52.860351+00:00", "trade", 13.055, 400.0]
["2026-10-01T18:08:52.861102+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.013359+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.013635+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.013665+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.567676+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:08:53.567989+00:00", "trade", 13.055, 900.0]
["2026-10-01T18:08:53.568285+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.568415+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.568671+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.568972+00:00", "trade", 13.055, 1726.0]
["2026-10-01T18:08:53.569002+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.569027+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.569182+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:53.569849+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.044756+00:00", "trade", 13.0599, 3.0]
["2026-10-01T18:08:54.076193+00:00", "trade", 13.055, 1600.0]
["2026-10-01T18:08:54.406730+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.407151+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.578289+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.578369+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.579106+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.579226+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.587465+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.633480+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.633921+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.647368+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.677615+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.728416+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.728496+00:00", "trade", 13.055, 4.0]
["2026-10-01T18:08:54.729113+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.729153+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.729323+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.729784+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.867709+00:00", "trade", 13.0543, 35.0]
["2026-10-01T18:08:54.869071+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.996920+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:54.997201+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.297435+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.446551+00:00", "trade", 13.0541, 200.0]
["2026-10-01T18:08:55.447693+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.467111+00:00", "trade", 13.0577, 2.0]
["2026-10-01T18:08:55.468136+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.861695+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:08:55.862665+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.863412+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.863482+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.864244+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.864445+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:55.885094+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:56.253090+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:56.253531+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:56.426222+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:56.457797+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:56.457822+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:56.486267+00:00", "trade", 13.05, 51.0]
["2026-10-01T18:08:57.463746+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:57.861951+00:00", "trade", 13.055, 400.0]
["2026-10-01T18:08:57.862741+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:57.863417+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:57.886422+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:57.998579+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:58.045997+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:58.645308+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:58.689604+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:58.690521+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:58.770506+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:58.909507+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:59.071568+00:00", "trade", 13.05, 437.0]
["2026-10-01T18:08:59.071568+00:00", "trade", 13.05, 163.0]
["2026-10-01T18:08:59.072004+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:08:59.072190+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:09:00.005871+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:00.688245+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:00.688291+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:00.863019+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:09:00.863949+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:00.864164+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:00.864350+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:00.864881+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:01.493397+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:01.494224+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:01.497171+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:01.510101+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:01.566020+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:01.801059+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:01.801089+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:01.801610+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.003952+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.018005+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.064937+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.172774+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.173205+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.173971+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.447463+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.447463+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.463285+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:02.463746+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:04.236285+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:04.348347+00:00", "trade", 13.05, 50.0]
["2026-10-01T18:09:04.349720+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:04.350081+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:04.419532+00:00", "trade", 13.0541, 1.0]
["2026-10-01T18:09:04.484085+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.273178+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.279107+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.279543+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.320485+00:00", "trade", 13.055, 1600.0]
["2026-10-01T18:09:05.321879+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.462203+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.462664+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.572039+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.736165+00:00", "trade", 13.055, 893.0]
["2026-10-01T18:09:05.736771+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.737533+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.756096+00:00", "trade", 13.055, 91.0]
["2026-10-01T18:09:05.757460+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.896902+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.897383+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.977053+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:05.977494+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:06.196520+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:06.196841+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:06.196841+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:06.449016+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:06.863542+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:06.864862+00:00", "trade", 13.055, 207.0]
["2026-10-01T18:09:06.865252+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:06.865778+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.036032+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:09:07.036860+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.036905+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.037036+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.565804+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.565849+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.565965+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.566005+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.631380+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.847947+00:00", "trade", 13.051, 31.0]
["2026-10-01T18:09:07.863822+00:00", "trade", 13.06, 49.0]
["2026-10-01T18:09:07.863822+00:00", "trade", 13.06, 153.0]
["2026-10-01T18:09:07.863825+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:09:07.863831+00:00", "trade", 13.06, 98.0]
["2026-10-01T18:09:07.864425+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.864425+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.864460+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.864505+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.864505+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.864741+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.864904+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:09:07.864906+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.864906+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.864946+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.867983+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.868585+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:07.994128+00:00", "trade", 13.093, 100.0]
["2026-10-01T18:09:08.191232+00:00", "trade", 13.0501, 100.0]
["2026-10-01T18:09:08.603140+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:08.662766+00:00", "trade", 13.051, 269.0]
["2026-10-01T18:09:08.912068+00:00", "trade", 13.055, 187.0]
["2026-10-01T18:09:09.186451+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:09.688045+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:09.689178+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:09.696287+00:00", "trade", 13.055, 2.0]
["2026-10-01T18:09:09.696287+00:00", "trade", 13.055, 10.0]
["2026-10-01T18:09:09.696290+00:00", "trade", 13.055, 8.0]
["2026-10-01T18:09:09.696299+00:00", "trade", 13.055, 6.0]
["2026-10-01T18:09:09.696338+00:00", "trade", 13.055, 2.0]
["2026-10-01T18:09:09.836105+00:00", "trade", 13.055, 8.0]
["2026-10-01T18:09:09.836956+00:00", "trade", 13.055, 8.0]
["2026-10-01T18:09:10.089779+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:09:10.260197+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:10.261640+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:10.262357+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:09:10.837377+00:00", "trade", 13.093, 1.0]
["2026-10-01T18:09:11.698786+00:00", "trade", 13.055, 5.0]
["2026-10-01T18:09:11.698816+00:00", "trade", 13.055, 7.0]
["2026-10-01T18:09:11.699020+00:00", "trade", 13.055, 7.0]
["2026-10-01T18:09:11.699288+00:00", "trade", 13.055, 5.0]
["2026-10-01T18:09:11.699793+00:00", "trade", 13.055, 10.0]
["2026-10-01T18:09:11.700551+00:00", "trade", 13.055, 10.0]
["2026-10-01T18:09:11.850371+00:00", "trade", 13.055, 6.0]
["2026-10-01T18:09:11.860712+00:00", "trade", 13.058, 5.0]
["2026-10-01T18:09:12.170272+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:09:12.865208+00:00", "trade", 13.06, 19.0]
["2026-10-01T18:09:12.865211+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:09:12.865214+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:09:12.866289+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:12.868490+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:12.868530+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:14.237974+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:14.402125+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:14.866661+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:15.300226+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:15.300235+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:09:15.300383+00:00", "trade", 13.055, 8900.0]
["2026-10-01T18:09:16.096320+00:00", "trade", 13.0577, 3.0]
["2026-10-01T18:09:16.636505+00:00", "trade", 13.0579, 100.0]
["2026-10-01T18:09:16.914465+00:00", "trade", 13.0927, 100.0]
["2026-10-01T18:09:17.034454+00:00", "trade", 13.058, 1.0]
["2026-10-01T18:09:17.154632+00:00", "trade", 13.055, 35.0]
["2026-10-01T18:09:17.218925+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:09:17.237049+00:00", "trade", 13.055, 9000.0]
["2026-10-01T18:09:17.506920+00:00", "trade", 13.06, 30.0]
["2026-10-01T18:09:18.237771+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:18.237861+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:09:18.404731+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.404766+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.404861+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.404861+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.405247+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.405408+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.405688+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.407969+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.483313+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.691905+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:18.691970+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:19.450347+00:00", "trade", 13.0543, 8.0]
["2026-10-01T18:09:19.458806+00:00", "trade", 13.0543, 2.0]
["2026-10-01T18:09:19.463028+00:00", "trade", 13.0543, 1.0]
["2026-10-01T18:09:19.979276+00:00", "trade", 13.055, 4500.0]
["2026-10-01T18:09:20.091289+00:00", "trade", 13.0599, 1600.0]
["2026-10-01T18:09:20.652443+00:00", "trade", 13.055, 50.0]
["2026-10-01T18:09:20.655104+00:00", "trade", 13.055, 3000.0]
["2026-10-01T18:09:21.412342+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:21.865891+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:09:22.094603+00:00", "trade", 13.0922, 100.0]
["2026-10-01T18:09:22.316979+00:00", "trade", 13.055, 1700.0]
["2026-10-01T18:09:22.698215+00:00", "trade", 13.0501, 500.0]
["2026-10-01T18:09:22.865287+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:22.865338+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:22.865383+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:22.865383+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:22.865653+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:22.866099+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:22.887738+00:00", "trade", 13.055, 70.0]
["2026-10-01T18:09:22.889109+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:22.892408+00:00", "trade", 13.055, 30.0]
["2026-10-01T18:09:22.913512+00:00", "trade", 13.055, 40.0]
["2026-10-01T18:09:23.148877+00:00", "trade", 13.055, 10.0]
["2026-10-01T18:09:23.574627+00:00", "trade", 13.0791, 100.0]
["2026-10-01T18:09:23.773156+00:00", "trade", 13.0578, 4.0]
["2026-10-01T18:09:23.907478+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:23.976808+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.247628+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:09:24.248299+00:00", "trade", 13.06, 2.0]
["2026-10-01T18:09:24.248309+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.248309+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.248630+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.248910+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.249111+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.278757+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.278761+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.278877+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.279318+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.279759+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.334018+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.430884+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:24.830070+00:00", "trade", 13.055, 9000.0]
["2026-10-01T18:09:24.869704+00:00", "trade", 13.0551, 46.0]
["2026-10-01T18:09:24.980747+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.158801+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.158876+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.184575+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:09:25.185013+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.293058+00:00", "trade", 13.05, 75.0]
["2026-10-01T18:09:25.373793+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.374274+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.375875+00:00", "trade", 13.055, 2.0]
["2026-10-01T18:09:25.406405+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.406846+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.410084+00:00", "trade", 13.06, 5.0]
["2026-10-01T18:09:25.410926+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.447694+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.447739+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.448140+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.448205+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.518482+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.518923+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.519439+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.651684+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.651719+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.652361+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.652446+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.686958+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.687294+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.687780+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.688091+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:25.771926+00:00", "trade", 13.092, 100.0]
["2026-10-01T18:09:27.909308+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:09:28.595350+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:28.596107+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:28.616666+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:28.681630+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:28.681660+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:28.681660+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:28.681991+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:28.682267+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:28.935986+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:29.150421+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:29.150902+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:29.344804+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:29.441469+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:29.441514+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:29.578717+00:00", "trade", 13.055, 38.0]
["2026-10-01T18:09:29.788309+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:29.805716+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:30.005893+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:30.896098+00:00", "trade", 13.055, 4000.0]
["2026-10-01T18:09:30.942286+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:30.961852+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:30.982202+00:00", "trade", 13.0547, 3.0]
["2026-10-01T18:09:31.346287+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:31.374771+00:00", "trade", 13.055, 500.0]
["2026-10-01T18:09:31.376879+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:09:31.377823+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:31.377823+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:31.433756+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:32.330856+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:32.331377+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:32.340706+00:00", "trade", 13.05, 1900.0]
["2026-10-01T18:09:32.430247+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:32.616155+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:32.776561+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:33.329046+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:33.563293+00:00", "trade", 13.0599, 8.0]
["2026-10-01T18:09:34.135747+00:00", "trade", 13.05, 75.0]
["2026-10-01T18:09:34.135777+00:00", "trade", 13.05, 20.0]
["2026-10-01T18:09:34.673138+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:09:34.673657+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:34.673836+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:09:34.673937+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:34.708870+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:34.709352+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:34.711825+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:34.768728+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:35.326708+00:00", "trade", 13.0784, 100.0]
["2026-10-01T18:09:35.697340+00:00", "trade", 13.0917, 200.0]
["2026-10-01T18:09:35.875845+00:00", "trade", 13.055, 9000.0]
["2026-10-01T18:09:35.877807+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:35.968759+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:36.473481+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:09:37.363930+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:38.221871+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:38.222904+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:09:38.224773+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:38.232547+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:38.239654+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:38.239944+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:38.240045+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:38.372660+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:38.552016+00:00", "trade", 13.06, 329.0]
["2026-10-01T18:09:38.552085+00:00", "trade", 13.06, 160.0]
["2026-10-01T18:09:38.552145+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:09:39.712905+00:00", "trade", 13.0754, 7.0]
["2026-10-01T18:09:39.723418+00:00", "trade", 13.0754, 5.0]
["2026-10-01T18:09:40.087414+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:09:40.095731+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:09:40.095975+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:09:40.096059+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:09:40.101854+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:09:40.102010+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:09:41.631745+00:00", "trade", 13.0599, 4995.0]
["2026-10-01T18:09:41.637504+00:00", "trade", 13.055, 14.0]
["2026-10-01T18:09:41.734909+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:09:41.734936+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:09:41.769208+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:09:41.769362+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:09:41.771034+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:09:41.771503+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:09:41.797296+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:41.811725+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:41.819870+00:00", "trade", 13.055, 6.0]
["2026-10-01T18:09:41.863313+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:41.863794+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:41.925366+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:41.998916+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.067940+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.068221+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.181059+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.181535+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.199583+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.537162+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.691168+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.691810+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.691980+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:42.975364+00:00", "trade", 13.0779, 29.0]
["2026-10-01T18:09:43.185173+00:00", "trade", 13.055, 1819.0]
["2026-10-01T18:09:43.262568+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:43.280015+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:43.305962+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:43.306343+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:43.306433+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:43.306448+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:43.306573+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:43.306698+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:43.307064+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:44.038680+00:00", "trade", 13.0778, 100.0]
["2026-10-01T18:09:44.058623+00:00", "trade", 13.06, 2285.0]
["2026-10-01T18:09:44.058628+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:44.059109+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:44.059109+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:44.087958+00:00", "trade", 13.051, 1.0]
["2026-10-01T18:09:44.088519+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:44.136511+00:00", "trade", 13.0552, 1.0]
["2026-10-01T18:09:44.140814+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:44.681471+00:00", "trade", 13.06, 5.0]
["2026-10-01T18:09:44.801066+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:45.022549+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:45.022552+00:00", "trade", 13.055, 1293.0]
["2026-10-01T18:09:45.022567+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:45.022570+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:09:45.022627+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:45.022742+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:45.022748+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:45.022775+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:45.022868+00:00", "trade", 13.055, 78.0]
["2026-10-01T18:09:45.022868+00:00", "trade", 13.055, 222.0]
["2026-10-01T18:09:45.023100+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:09:45.023103+00:00", "trade", 13.055, 299.0]
["2026-10-01T18:09:45.023114+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:45.023370+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:45.023580+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:45.023914+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:45.024066+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:45.024185+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:45.024542+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:45.025421+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:45.026185+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:45.028025+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:45.028518+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:45.028750+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:45.029676+00:00", "trade", 13.055, 300.0]
["2026-10-01T18:09:45.030632+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:45.273947+00:00", "trade", 13.0534, 1600.0]
["2026-10-01T18:09:45.326813+00:00", "trade", 13.055, 32.0]
["2026-10-01T18:09:45.603610+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:46.464288+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:46.543783+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:46.646307+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:46.817181+00:00", "trade", 13.0777, 400.0]
["2026-10-01T18:09:46.893540+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:46.994460+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:47.438610+00:00", "trade", 13.0911, 400.0]
["2026-10-01T18:09:47.451430+00:00", "trade", 13.0911, 100.0]
["2026-10-01T18:09:47.911922+00:00", "trade", 13.055, 8.0]
["2026-10-01T18:09:47.913308+00:00", "trade", 13.055, 12.0]
["2026-10-01T18:09:48.425102+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:48.425102+00:00", "trade", 13.055, 400.0]
["2026-10-01T18:09:48.427719+00:00", "trade", 13.05, 100.0]
["2026-10-01T18:09:48.427770+00:00", "trade", 13.05, 400.0]
["2026-10-01T18:09:48.431531+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:48.956662+00:00", "trade", 13.05, 1300.0]
["2026-10-01T18:09:49.508118+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:49.816430+00:00", "trade", 13.055, 4100.0]
["2026-10-01T18:09:50.059820+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:09:50.318610+00:00", "trade", 13.091, 100.0]
["2026-10-01T18:09:50.359603+00:00", "trade", 13.055, 4995.0]
["2026-10-01T18:09:50.393771+00:00", "trade", 13.0577, 1.0]
["2026-10-01T18:09:50.681501+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:50.872610+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:09:50.873603+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:51.295380+00:00", "trade", 13.055, 75.0]
["2026-10-01T18:09:51.295401+00:00", "trade", 13.05, 75.0]
["2026-10-01T18:09:51.295521+00:00", "trade", 13.055, 8925.0]
["2026-10-01T18:09:51.296772+00:00", "trade", 13.0553, 54.0]
["2026-10-01T18:09:51.634935+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:51.764141+00:00", "trade", 13.06, 102.0]
["2026-10-01T18:09:51.764201+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:09:51.765295+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:51.765731+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:52.167131+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:52.208846+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:52.340418+00:00", "trade", 13.0907, 13.0]
["2026-10-01T18:09:52.341696+00:00", "trade", 13.055, 286.0]
["2026-10-01T18:09:52.654622+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:52.654622+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:52.669392+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:52.669437+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:52.676644+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:52.799506+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:53.026811+00:00", "trade", 13.055, 9000.0]
["2026-10-01T18:09:53.688798+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:53.689635+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:53.690116+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:53.697286+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:09:53.698281+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:54.054618+00:00", "trade", 13.06, 20.0]
["2026-10-01T18:09:54.142027+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:54.142848+00:00", "trade", 13.055, 500.0]
["2026-10-01T18:09:54.254860+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:55.012429+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:55.557228+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:09:55.558483+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:55.558724+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:55.558764+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:55.559205+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:56.013115+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:57.147440+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:57.161448+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:57.348667+00:00", "trade", 13.0761, 100.0]
["2026-10-01T18:09:58.010960+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:58.047457+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:58.543642+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:09:58.544324+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:58.544375+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:58.664546+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:59.006008+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:59.024532+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:59.058419+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:09:59.058639+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:59.059145+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:59.059265+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:59.095616+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:09:59.116546+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:00.005933+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:00.075650+00:00", "trade", 13.0903, 100.0]
["2026-10-01T18:10:00.373132+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:00.391536+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:00.612091+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:00.976984+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:01.058137+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:01.706265+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:01.706390+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:01.706415+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:01.709643+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:01.872216+00:00", "trade", 13.0596, 100.0]
["2026-10-01T18:10:02.010785+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:02.010785+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:02.176528+00:00", "trade", 13.05, 2.0]
["2026-10-01T18:10:02.177674+00:00", "trade", 13.055, 1379.0]
["2026-10-01T18:10:02.177707+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:10:02.178318+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:02.178639+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:02.188041+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:02.232257+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:02.252500+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:02.533634+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:02.537994+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.018307+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.021671+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.022112+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.240361+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.243809+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.499025+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:10:03.656276+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.656356+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.656516+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.659799+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.840484+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.840970+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:03.921437+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.060645+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:04.060647+00:00", "trade", 13.06, 1200.0]
["2026-10-01T18:10:04.060650+00:00", "trade", 13.06, 1084.0]
["2026-10-01T18:10:04.060688+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.061129+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.061170+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.061170+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.061490+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.061525+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.208891+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.365148+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.637417+00:00", "trade", 13.06, 7.0]
["2026-10-01T18:10:04.637837+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.638037+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.638077+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.638118+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.741027+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:04.825398+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:05.102067+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:05.180012+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:05.378395+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:05.468028+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:05.555486+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:05.812939+00:00", "trade", 13.0595, 100.0]
["2026-10-01T18:10:06.065340+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:06.150648+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:06.168544+00:00", "trade", 13.055, 500.0]
["2026-10-01T18:10:06.169533+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:06.171085+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:10:06.274608+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:06.312613+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:06.328432+00:00", "trade", 13.0514, 18.0]
["2026-10-01T18:10:06.328501+00:00", "trade", 13.0514, 1.0]
["2026-10-01T18:10:06.444447+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:06.445384+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:06.534170+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:07.618491+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:08.688076+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:10:10.095675+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:10:10.096195+00:00", "trade", 13.05, 90.0]
["2026-10-01T18:10:10.104417+00:00", "trade", 13.055, 700.0]
["2026-10-01T18:10:10.306696+00:00", "trade", 13.0587, 1.0]
["2026-10-01T18:10:10.391901+00:00", "trade", 13.0586, 1.0]
["2026-10-01T18:10:10.456395+00:00", "trade", 13.05, 9000.0]
["2026-10-01T18:10:10.526886+00:00", "trade", 13.0586, 1.0]
["2026-10-01T18:10:10.569705+00:00", "trade", 13.0546, 24.0]
["2026-10-01T18:10:11.574010+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:11.574050+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:11.574451+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:11.891005+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:12.081318+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:13.293768+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:13.411524+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:13.482470+00:00", "trade", 13.055, 9000.0]
["2026-10-01T18:10:13.710732+00:00", "trade", 13.055, 26.0]
["2026-10-01T18:10:13.710996+00:00", "trade", 13.0754, 100.0]
["2026-10-01T18:10:14.077784+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:14.269110+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:14.269942+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:14.271059+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:14.271118+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:14.273234+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:14.275482+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:14.279625+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:15.377079+00:00", "trade", 13.0585, 300.0]
["2026-10-01T18:10:15.524017+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:15.528426+00:00", "trade", 13.06, 9.0]
["2026-10-01T18:10:16.058555+00:00", "trade", 13.06, 2000.0]
["2026-10-01T18:10:16.059225+00:00", "trade", 13.055, 2000.0]
["2026-10-01T18:10:16.179517+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:10:16.343035+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.343038+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343041+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:10:16.343041+00:00", "trade", 13.06, 2500.0]
["2026-10-01T18:10:16.343044+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:10:16.343044+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.343068+00:00", "trade", 13.06, 242.0]
["2026-10-01T18:10:16.343071+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.343071+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343074+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343077+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:16.343083+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:10:16.343083+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:16.343083+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343087+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.343087+00:00", "trade", 13.06, 700.0]
["2026-10-01T18:10:16.343089+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343092+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.343092+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:10:16.343096+00:00", "trade", 13.06, 800.0]
["2026-10-01T18:10:16.343096+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343101+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:16.343101+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343101+00:00", "trade", 13.06, 5.0]
["2026-10-01T18:10:16.343107+00:00", "trade", 13.06, 84.0]
["2026-10-01T18:10:16.343107+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:16.343107+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:10:16.343107+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:16.343107+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:16.343110+00:00", "trade", 13.06, 5.0]
["2026-10-01T18:10:16.343110+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:10:16.343110+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.343114+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343114+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:10:16.343128+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:16.343140+00:00", "trade", 13.06, 199.0]
["2026-10-01T18:10:16.343146+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343150+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343152+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.343158+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.343164+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.343164+00:00", "trade", 13.06, 301.0]
["2026-10-01T18:10:16.343167+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:16.343213+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.343215+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.343215+00:00", "trade", 13.06, 99.0]
["2026-10-01T18:10:16.343246+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:16.343342+00:00", "trade", 13.06, 299.0]
["2026-10-01T18:10:16.343362+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.343366+00:00", "trade", 13.06, 320.0]
["2026-10-01T18:10:16.343366+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.343369+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.343372+00:00", "trade", 13.06, 41.0]
["2026-10-01T18:10:16.343374+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.343381+00:00", "trade", 13.06, 33.0]
["2026-10-01T18:10:16.343381+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.343588+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.343597+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.343597+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.343607+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.343612+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.343622+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.343968+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.344013+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.344036+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.344043+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.344068+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:16.344224+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:16.344279+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:16.344325+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.344349+00:00", "trade", 13.06, 83.0]
["2026-10-01T18:10:16.344359+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:16.344836+00:00", "trade", 13.06, 117.0]
["2026-10-01T18:10:16.344846+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:16.344846+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.344854+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.344854+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.344863+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.344876+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:16.344876+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.344878+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.344950+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.345011+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.345227+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.345723+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:10:16.345732+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:10:16.346203+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.346218+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.346514+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.347070+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.347221+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.347231+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.347486+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.347787+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.348388+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.348565+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:10:16.348601+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:10:16.348634+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:10:16.348676+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:10:16.348854+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:10:16.350486+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:16.351611+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.353105+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.353105+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.353118+00:00", "trade", 13.07, 5.0]
["2026-10-01T18:10:16.353390+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.353405+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.353692+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:16.353716+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.354177+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.354628+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.361004+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.365725+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.365740+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.367063+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.367302+00:00", "trade", 13.065, 1900.0]
["2026-10-01T18:10:16.370863+00:00", "trade", 13.0556, 50.0]
["2026-10-01T18:10:16.382740+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.420580+00:00", "trade", 13.0885, 100.0]
["2026-10-01T18:10:16.428800+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.460114+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.460139+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.460139+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.460170+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.460200+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.460225+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.474253+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.506735+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.610422+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.610888+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:16.890485+00:00", "trade", 13.065, 10.0]
["2026-10-01T18:10:16.891339+00:00", "trade", 13.065, 3.0]
["2026-10-01T18:10:16.891501+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:17.229090+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:17.344389+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:17.357290+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:17.461838+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:17.893702+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:10:18.006820+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:18.347404+00:00", "trade", 13.06, 30.0]
["2026-10-01T18:10:18.720027+00:00", "trade", 13.06, 90.0]
["2026-10-01T18:10:18.724534+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:19.043426+00:00", "trade", 13.0553, 4.0]
["2026-10-01T18:10:19.058480+00:00", "trade", 13.065, 85.0]
["2026-10-01T18:10:19.065751+00:00", "trade", 13.065, 2200.0]
["2026-10-01T18:10:19.502167+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:10:19.673927+00:00", "trade", 13.0564, 8.0]
["2026-10-01T18:10:19.695510+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:10:20.329473+00:00", "trade", 13.065, 237.0]
["2026-10-01T18:10:20.447747+00:00", "trade", 13.0609, 9000.0]
["2026-10-01T18:10:20.448377+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.450414+00:00", "trade", 13.06, 674.0]
["2026-10-01T18:10:20.450451+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.450897+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.450897+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.450897+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.450973+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.450974+00:00", "trade", 13.06, 606.0]
["2026-10-01T18:10:20.451494+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.451875+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.452336+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.455800+00:00", "trade", 13.06, 20.0]
["2026-10-01T18:10:20.507111+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.622792+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:20.814372+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:21.526523+00:00", "trade", 13.0573, 100.0]
["2026-10-01T18:10:21.667638+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:21.749358+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:22.494577+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:22.495078+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:22.875461+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:10:22.876571+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:22.878124+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:22.884714+00:00", "trade", 13.06, 9615.0]
["2026-10-01T18:10:22.885965+00:00", "trade", 13.0618, 53.0]
["2026-10-01T18:10:23.155436+00:00", "trade", 13.0879, 100.0]
["2026-10-01T18:10:23.332702+00:00", "trade", 13.065, 229.0]
["2026-10-01T18:10:23.332807+00:00", "trade", 13.065, 1.0]
["2026-10-01T18:10:23.488834+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:10:23.490325+00:00", "trade", 13.065, 15.0]
["2026-10-01T18:10:23.785866+00:00", "trade", 13.0602, 5000.0]
["2026-10-01T18:10:23.874817+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:10:24.272944+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:24.273841+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:24.360578+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:24.720810+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:24.721441+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:24.872772+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:24.872842+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:24.875521+00:00", "trade", 13.065, 499.0]
["2026-10-01T18:10:25.024317+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:25.457746+00:00", "trade", 13.0741, 100.0]
["2026-10-01T18:10:25.459603+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:25.868382+00:00", "trade", 13.065, 3.0]
["2026-10-01T18:10:25.868978+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:25.868983+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:25.871401+00:00", "trade", 13.065, 1700.0]
["2026-10-01T18:10:26.234050+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:10:26.279750+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:26.279780+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:26.280512+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:26.428513+00:00", "trade", 13.065, 50.0]
["2026-10-01T18:10:26.735959+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:27.265210+00:00", "trade", 13.065, 2701.0]
["2026-10-01T18:10:27.477750+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:10:28.234741+00:00", "trade", 13.0876, 200.0]
["2026-10-01T18:10:28.323038+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.323063+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.323735+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.323860+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.875873+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:10:28.877002+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.877673+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.877678+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.877703+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.878315+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:28.878465+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:29.877383+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:10:29.878115+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:29.878791+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:29.878816+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:30.005959+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:30.652745+00:00", "trade", 13.0563, 100.0]
["2026-10-01T18:10:30.653560+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:30.872169+00:00", "trade", 13.0583, 2.0]
["2026-10-01T18:10:31.749970+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.207278+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.219878+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.222760+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.263692+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.263697+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.264414+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.287103+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.365530+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.365966+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:32.366629+00:00", "trade", 13.065, 1200.0]
["2026-10-01T18:10:32.417864+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:33.187559+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:10:33.196457+00:00", "trade", 13.074, 11.0]
["2026-10-01T18:10:33.595480+00:00", "trade", 13.074, 28.0]
["2026-10-01T18:10:33.877557+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:10:33.878721+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:33.879448+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:33.879578+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:33.903129+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:34.152381+00:00", "trade", 13.0586, 1.0]
["2026-10-01T18:10:34.153430+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:34.650017+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:34.832852+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:34.879055+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:10:34.879809+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:34.881182+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:10:35.071670+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:35.071670+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.071675+00:00", "trade", 13.06, 1334.0]
["2026-10-01T18:10:35.071675+00:00", "trade", 13.06, 631.0]
["2026-10-01T18:10:35.071675+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:10:35.071678+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:35.071708+00:00", "trade", 13.06, 1644.0]
["2026-10-01T18:10:35.071720+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.071724+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:35.071727+00:00", "trade", 13.06, 800.0]
["2026-10-01T18:10:35.071729+00:00", "trade", 13.06, 5800.0]
["2026-10-01T18:10:35.071733+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.071733+00:00", "trade", 13.06, 1233.0]
["2026-10-01T18:10:35.071740+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:35.071740+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:10:35.071740+00:00", "trade", 13.06, 1000.0]
["2026-10-01T18:10:35.071740+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:10:35.071744+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:10:35.071744+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:10:35.071744+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:10:35.071748+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.071891+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.071951+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.071971+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:35.071971+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.071971+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.071973+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:10:35.071976+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:10:35.071981+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.071981+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.071988+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.072001+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:35.072003+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:10:35.072006+00:00", "trade", 13.06, 56.0]
["2026-10-01T18:10:35.072012+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:10:35.072021+00:00", "trade", 13.06, 1000.0]
["2026-10-01T18:10:35.072026+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072027+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.072030+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.072031+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072036+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072066+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072071+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072151+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072154+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:35.072156+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072156+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072156+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072157+00:00", "trade", 13.06, 1522.0]
["2026-10-01T18:10:35.072162+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072163+00:00", "trade", 13.06, 3481.0]
["2026-10-01T18:10:35.072166+00:00", "trade", 13.06, 2325.0]
["2026-10-01T18:10:35.072167+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072167+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072172+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:10:35.072172+00:00", "trade", 13.06, 60.0]
["2026-10-01T18:10:35.072172+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072172+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072177+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072178+00:00", "trade", 13.06, 81.0]
["2026-10-01T18:10:35.072178+00:00", "trade", 13.06, 6.0]
["2026-10-01T18:10:35.072181+00:00", "trade", 13.06, 529.0]
["2026-10-01T18:10:35.072181+00:00", "trade", 13.06, 5900.0]
["2026-10-01T18:10:35.072182+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072184+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:10:35.072186+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072188+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.072188+00:00", "trade", 13.06, 5200.0]
["2026-10-01T18:10:35.072197+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072211+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:35.072237+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072272+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:10:35.072327+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072402+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072532+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072578+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:10:35.072648+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072688+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072768+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072768+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072773+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072778+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072838+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072848+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.072958+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073019+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073044+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073084+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073089+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073114+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073119+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073159+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073206+00:00", "trade", 13.055, 55.0]
["2026-10-01T18:10:35.073289+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073450+00:00", "trade", 13.0617, 50.0]
["2026-10-01T18:10:35.073610+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.073891+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.074400+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:10:35.074687+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.076567+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.076597+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.077690+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.077690+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.079671+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:10:35.080363+00:00", "trade", 13.055, 189.0]
["2026-10-01T18:10:35.081012+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.081614+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.082050+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.082090+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.083060+00:00", "trade", 13.055, 1349.0]
["2026-10-01T18:10:35.087814+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.092014+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.096481+00:00", "trade", 13.055, 1600.0]
["2026-10-01T18:10:35.097858+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.100349+00:00", "trade", 13.06, 9.0]
["2026-10-01T18:10:35.120872+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:10:35.120872+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:10:35.120896+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:10:35.121155+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:10:35.121489+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.207884+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.207889+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.335199+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:10:35.335322+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:10:35.336450+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.336480+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.336932+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.720234+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:35.816688+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:36.004769+00:00", "trade", 13.06, 30.0]
["2026-10-01T18:10:36.234628+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:36.505199+00:00", "trade", 13.059, 18.0]
["2026-10-01T18:10:36.505904+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:37.353190+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:37.356188+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:37.505990+00:00", "trade", 13.055, 2.0]
["2026-10-01T18:10:37.515672+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:37.516324+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:37.628796+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:38.009511+00:00", "trade", 13.055, 16.0]
["2026-10-01T18:10:38.090903+00:00", "trade", 13.055, 111.0]
["2026-10-01T18:10:38.091078+00:00", "trade", 13.055, 15.0]
["2026-10-01T18:10:39.057713+00:00", "trade", 13.055, 24.0]
["2026-10-01T18:10:39.678189+00:00", "trade", 13.0597, 6.0]
["2026-10-01T18:10:39.698541+00:00", "trade", 13.0597, 1.0]
["2026-10-01T18:10:39.815171+00:00", "trade", 13.0562, 100.0]
["2026-10-01T18:10:39.906392+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:39.937311+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:39.937752+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:39.940869+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:40.030142+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:40.183617+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:40.184068+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:40.287264+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:40.287745+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:40.288421+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:40.686820+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:40.687391+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:41.034347+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:41.207909+00:00", "trade", 13.0557, 2.0]
["2026-10-01T18:10:42.053876+00:00", "trade", 13.0856, 100.0]
["2026-10-01T18:10:42.063198+00:00", "trade", 13.0856, 100.0]
["2026-10-01T18:10:42.107112+00:00", "trade", 13.055, 299.0]
["2026-10-01T18:10:42.107142+00:00", "trade", 13.05, 1196.0]
["2026-10-01T18:10:42.138010+00:00", "trade", 13.0599, 100.0]
["2026-10-01T18:10:43.791060+00:00", "trade", 13.055, 21.0]
["2026-10-01T18:10:44.012284+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:10:44.069312+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:10:44.088035+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:10:44.422208+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:10:45.526313+00:00", "trade", 13.0598, 100.0]
["2026-10-01T18:10:46.331213+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:46.478799+00:00", "trade", 13.0578, 33.0]
["2026-10-01T18:10:48.318891+00:00", "trade", 13.056, 200.0]
["2026-10-01T18:10:48.547107+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:48.558730+00:00", "trade", 13.055, 150.0]
["2026-10-01T18:10:48.594025+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:10:49.077785+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.080321+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:10:49.179928+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.180394+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.303236+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:49.303816+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:49.304334+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.304384+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.424395+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.424871+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.424951+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.560439+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:49.671306+00:00", "trade", 13.0596, 43.0]
["2026-10-01T18:10:49.943511+00:00", "trade", 13.06, 180.0]
["2026-10-01T18:10:50.086107+00:00", "trade", 13.0559, 1.0]
["2026-10-01T18:10:51.562729+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:51.562729+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:51.563620+00:00", "trade", 13.055, 700.0]
["2026-10-01T18:10:51.568362+00:00", "trade", 13.06, 876.0]
["2026-10-01T18:10:51.570199+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:51.570611+00:00", "trade", 13.06, 329.0]
["2026-10-01T18:10:52.136672+00:00", "trade", 13.0598, 100.0]
["2026-10-01T18:10:52.272814+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.284910+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:10:52.286692+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.286722+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.287184+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.303122+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:52.303803+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.404603+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.522163+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.622752+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.643081+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.744352+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.837624+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:52.846189+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:53.433537+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:53.433973+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:53.517108+00:00", "trade", 13.05, 9000.0]
["2026-10-01T18:10:53.536572+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:53.537083+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:53.655380+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:53.882144+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:10:53.883523+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.031219+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.216281+00:00", "trade", 13.055, 585.0]
["2026-10-01T18:10:54.218631+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.303837+00:00", "trade", 13.06, 13.0]
["2026-10-01T18:10:54.304480+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.304480+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.304620+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.304936+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.305096+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.340471+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.367334+00:00", "trade", 13.0552, 9000.0]
["2026-10-01T18:10:54.372515+00:00", "trade", 13.06, 1618.0]
["2026-10-01T18:10:54.373564+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:10:54.506325+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.610879+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.647050+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.749253+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.901411+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.901852+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.927703+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:54.942513+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:55.035896+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:55.035916+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:55.035936+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:55.036106+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:55.040472+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:55.113322+00:00", "trade", 13.0577, 11.0]
["2026-10-01T18:10:55.113424+00:00", "trade", 13.0596, 5.0]
["2026-10-01T18:10:55.164888+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:55.410763+00:00", "trade", 13.0586, 53.0]
["2026-10-01T18:10:55.412136+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:55.412607+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:56.106288+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:56.413585+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:56.788080+00:00", "trade", 13.055, 445.0]
["2026-10-01T18:10:56.796494+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:10:57.934439+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:57.934439+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:57.934519+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:58.356541+00:00", "trade", 13.0843, 100.0]
["2026-10-01T18:10:58.511130+00:00", "trade", 13.055, 30.0]
["2026-10-01T18:10:58.511163+00:00", "trade", 13.05, 30.0]
["2026-10-01T18:10:58.511289+00:00", "trade", 13.055, 70.0]
["2026-10-01T18:10:58.511868+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:58.688965+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:58.778117+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:58.960812+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:59.008781+00:00", "trade", 13.055, 26.0]
["2026-10-01T18:10:59.516314+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:59.516790+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:59.592939+00:00", "trade", 13.0843, 20.0]
["2026-10-01T18:10:59.660282+00:00", "trade", 13.0501, 2000.0]
["2026-10-01T18:10:59.660858+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:10:59.661536+00:00", "trade", 13.0558, 50.0]
["2026-10-01T18:11:00.005980+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:00.010866+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:00.058655+00:00", "trade", 13.055, 4.0]
["2026-10-01T18:11:00.063251+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:00.385894+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:00.499498+00:00", "trade", 13.06, 30.0]
["2026-10-01T18:11:00.536222+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:01.519647+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:01.867662+00:00", "trade", 13.0599, 4995.0]
["2026-10-01T18:11:01.872789+00:00", "trade", 13.06, 1259.0]
["2026-10-01T18:11:01.873811+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:02.173504+00:00", "trade", 13.0594, 3.0]
["2026-10-01T18:11:02.646890+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:02.676280+00:00", "trade", 13.0594, 100.0]
["2026-10-01T18:11:02.926300+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:03.174611+00:00", "trade", 13.055, 3.0]
["2026-10-01T18:11:03.184189+00:00", "trade", 13.055, 40.0]
["2026-10-01T18:11:03.261763+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:03.687052+00:00", "trade", 13.055, 4.0]
["2026-10-01T18:11:03.718455+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:11:03.719483+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:03.719541+00:00", "trade", 13.078, 2.0]
["2026-10-01T18:11:03.730207+00:00", "trade", 13.0579, 4.0]
["2026-10-01T18:11:03.809828+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:03.951064+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:04.284246+00:00", "trade", 13.0559, 1.0]
["2026-10-01T18:11:05.061913+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.064238+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.065837+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.090010+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.090441+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.193065+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.193757+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.297869+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.306652+00:00", "trade", 13.0551, 267.0]
["2026-10-01T18:11:05.307007+00:00", "trade", 13.0551, 1.0]
["2026-10-01T18:11:05.308274+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:05.515462+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:07.893580+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:11:08.036958+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:08.140251+00:00", "trade", 13.055, 5.0]
["2026-10-01T18:11:08.141638+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:09.036723+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:09.037169+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:09.217268+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:09.360113+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:09.623114+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:10.513897+00:00", "trade", 13.0578, 100.0]
["2026-10-01T18:11:11.032814+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:11.032819+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:11.033255+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:11.175838+00:00", "trade", 13.0595, 100.0]
["2026-10-01T18:11:12.025610+00:00", "trade", 13.0598, 200.0]
["2026-10-01T18:11:12.072473+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:12.424016+00:00", "trade", 13.06, 45.0]
["2026-10-01T18:11:12.425270+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:11:12.425303+00:00", "trade", 13.055, 1302.0]
["2026-10-01T18:11:13.017342+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:13.017542+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:13.017623+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:13.102885+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:13.611314+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:11:13.649532+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:13.683157+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:14.393978+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:14.396710+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:15.317271+00:00", "trade", 13.0839, 6200.0]
["2026-10-01T18:11:15.444047+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:15.444328+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:15.518570+00:00", "trade", 13.055, 6.0]
["2026-10-01T18:11:16.071696+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:16.071737+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:16.072173+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:16.837082+00:00", "trade", 13.0588, 24.0]
["2026-10-01T18:11:16.850866+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:16.853591+00:00", "trade", 13.055, 200.0]
["2026-10-01T18:11:18.352407+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:11:18.354232+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:11:18.354250+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:11:19.252103+00:00", "trade", 13.0838, 100.0]
["2026-10-01T18:11:19.253329+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:19.456507+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:19.489374+00:00", "trade", 13.057, 15.0]
["2026-10-01T18:11:19.967373+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:11:20.087639+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:20.098593+00:00", "trade", 13.05, 200.0]
["2026-10-01T18:11:20.101417+00:00", "trade", 13.05, 300.0]
["2026-10-01T18:11:20.112689+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:20.113210+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:20.119692+00:00", "trade", 13.0501, 60.0]
["2026-10-01T18:11:20.638205+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:21.125090+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:11:21.125805+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:21.163871+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:21.296428+00:00", "trade", 13.0838, 100.0]
["2026-10-01T18:11:21.304860+00:00", "trade", 13.0838, 400.0]
["2026-10-01T18:11:21.850049+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:21.850330+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:21.850771+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:21.887163+00:00", "trade", 13.06, 7.0]
["2026-10-01T18:11:21.887166+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:11:21.887169+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:21.887169+00:00", "trade", 13.06, 89.0]
["2026-10-01T18:11:21.888185+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:21.991220+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.887464+00:00", "trade", 13.06, 9.0]
["2026-10-01T18:11:22.887470+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:22.887470+00:00", "trade", 13.06, 91.0]
["2026-10-01T18:11:22.888070+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.888070+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.888150+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.888150+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.888230+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.888546+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.889749+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.890270+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:22.993656+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:23.032037+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:23.467679+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:24.171412+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:11:25.008574+00:00", "trade", 13.055, 50.0]
["2026-10-01T18:11:26.027450+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:11:26.888240+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:26.889328+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:26.889568+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:26.978560+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:27.576769+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:27.577596+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:27.579736+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:27.590597+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:27.995767+00:00", "trade", 13.055, 2.0]
["2026-10-01T18:11:27.996247+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:27.997325+00:00", "trade", 13.055, 15.0]
["2026-10-01T18:11:27.997887+00:00", "trade", 13.055, 1.0]
["2026-10-01T18:11:28.031802+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:28.032543+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:28.033516+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:28.135934+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:28.187628+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:28.288974+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:29.662706+00:00", "trade", 13.0579, 11.0]
["2026-10-01T18:11:29.712935+00:00", "trade", 13.0835, 100.0]
["2026-10-01T18:11:30.006006+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:30.494864+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:30.494979+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:30.822850+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:31.269431+00:00", "trade", 13.055, 9000.0]
["2026-10-01T18:11:31.277835+00:00", "trade", 13.06, 1356.0]
["2026-10-01T18:11:31.307796+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:31.898549+00:00", "trade", 13.05, 75.0]
["2026-10-01T18:11:32.409130+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:32.517458+00:00", "trade", 13.06, 4995.0]
["2026-10-01T18:11:32.765318+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:32.765558+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:32.869315+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:32.888628+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:32.888631+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:32.889822+00:00", "trade", 13.055, 2800.0]
["2026-10-01T18:11:32.889828+00:00", "trade", 13.055, 2800.0]
["2026-10-01T18:11:32.889969+00:00", "trade", 13.055, 2359.0]
["2026-10-01T18:11:32.894793+00:00", "trade", 13.06, 1131.0]
["2026-10-01T18:11:32.895506+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:32.976687+00:00", "trade", 13.0564, 100.0]
["2026-10-01T18:11:33.215584+00:00", "trade", 13.058, 1.0]
["2026-10-01T18:11:33.889052+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:33.889684+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:33.889689+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:33.889689+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:33.889729+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:33.889729+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:33.889764+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:33.889959+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:33.890165+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:33.890165+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:34.889771+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:34.890410+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:34.890410+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:34.978881+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:35.165172+00:00", "trade", 13.0572, 1.0]
["2026-10-01T18:11:35.187507+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:35.675890+00:00", "trade", 13.055, 9000.0]
["2026-10-01T18:11:35.680966+00:00", "trade", 13.06, 1142.0]
["2026-10-01T18:11:35.683104+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:35.695409+00:00", "trade", 13.06, 11.0]
["2026-10-01T18:11:35.696991+00:00", "trade", 13.06, 9.0]
["2026-10-01T18:11:36.135033+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:36.135088+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:36.148013+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:36.148495+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:39.159940+00:00", "trade", 13.055, 1600.0]
["2026-10-01T18:11:39.161137+00:00", "trade", 13.055, 4.0]
["2026-10-01T18:11:39.222787+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:11:39.994498+00:00", "trade", 13.0574, 100.0]
["2026-10-01T18:11:40.232461+00:00", "trade", 13.055, 29.0]
["2026-10-01T18:11:40.297890+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:40.299103+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:40.301694+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:40.302070+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:40.302326+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:40.313392+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:40.426961+00:00", "trade", 13.055, 600.0]
["2026-10-01T18:11:40.553111+00:00", "trade", 13.058, 2.0]
["2026-10-01T18:11:40.945777+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:41.112674+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:41.460520+00:00", "trade", 13.0826, 1.0]
["2026-10-01T18:11:41.652918+00:00", "trade", 13.058, 2.0]
["2026-10-01T18:11:42.229108+00:00", "trade", 13.05, 80.0]
["2026-10-01T18:11:42.504261+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:42.523748+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:42.598185+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:42.598636+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:42.869275+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:44.019217+00:00", "trade", 13.056, 2.0]
["2026-10-01T18:11:44.057817+00:00", "trade", 13.0595, 1.0]
["2026-10-01T18:11:44.096618+00:00", "trade", 13.055, 5.0]
["2026-10-01T18:11:44.513567+00:00", "trade", 13.0555, 900.0]
["2026-10-01T18:11:45.115281+00:00", "trade", 13.055, 95.0]
["2026-10-01T18:11:45.257890+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.257900+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.257935+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.258662+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.261689+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.276299+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.491846+00:00", "trade", 13.05, 1.0]
["2026-10-01T18:11:45.579285+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.579365+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.677198+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:45.678395+00:00", "trade", 13.055, 10.0]
["2026-10-01T18:11:45.695883+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:46.741782+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:46.741982+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:46.742103+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:47.167069+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:47.332328+00:00", "trade", 13.0822, 100.0]
["2026-10-01T18:11:47.492032+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:47.626312+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:47.765739+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:48.332017+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:48.332057+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:48.651682+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:48.651722+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:48.724025+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:48.772640+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:48.857775+00:00", "trade", 13.055, 10.0]
["2026-10-01T18:11:48.947321+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.037270+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.312180+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:11:49.312229+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:11:49.312811+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.314592+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:11:49.315217+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.362770+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:11:49.363104+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:11:49.391642+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:11:49.464788+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.533396+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:11:49.565756+00:00", "trade", 13.055, 100.0]
["2026-10-01T18:11:49.568940+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.621240+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.621892+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.629099+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.678055+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.701942+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.730730+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.730776+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.730806+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.731182+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.731232+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:49.740278+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:50.175770+00:00", "trade", 13.0561, 2.0]
["2026-10-01T18:11:50.671174+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:50.671179+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:50.714201+00:00", "trade", 13.0822, 29.0]
["2026-10-01T18:11:50.798465+00:00", "trade", 13.0599, 4995.0]
["2026-10-01T18:11:50.888652+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:50.888967+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:50.890691+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:50.891288+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:50.968477+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:50.969354+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.223318+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.223559+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.595611+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:11:51.595779+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.595921+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:11:51.595954+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.596230+00:00", "trade", 13.06, 800.0]
["2026-10-01T18:11:51.596291+00:00", "trade", 13.06, 15.0]
["2026-10-01T18:11:51.596357+00:00", "trade", 13.06, 146.0]
["2026-10-01T18:11:51.596423+00:00", "trade", 13.06, 283.0]
["2026-10-01T18:11:51.596546+00:00", "trade", 13.06, 11.0]
["2026-10-01T18:11:51.596793+00:00", "trade", 13.06, 900.0]
["2026-10-01T18:11:51.597436+00:00", "trade", 13.06, 11.0]
["2026-10-01T18:11:51.600609+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.600842+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.601036+00:00", "trade", 13.06, 1375.0]
["2026-10-01T18:11:51.601042+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.601523+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.601558+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.601593+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.611044+00:00", "trade", 13.06, 9.0]
["2026-10-01T18:11:51.621646+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.622648+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.664734+00:00", "quote", 13.05, 13.06]
["2026-10-01T18:11:51.664845+00:00", "trade", 13.06, 1000.0]
["2026-10-01T18:11:51.664848+00:00", "trade", 13.06, 10.0]
["2026-10-01T18:11:51.664851+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:11:51.664854+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:11:51.664857+00:00", "trade", 13.06, 5.0]
["2026-10-01T18:11:51.664860+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:11:51.664860+00:00", "trade", 13.06, 4.0]
["2026-10-01T18:11:51.664863+00:00", "trade", 13.06, 2.0]
["2026-10-01T18:11:51.664863+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:11:51.664867+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:11:51.664867+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:11:51.664873+00:00", "trade", 13.06, 209.0]
["2026-10-01T18:11:51.664873+00:00", "trade", 13.06, 148.0]
["2026-10-01T18:11:51.664878+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.664878+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.664878+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:11:51.664885+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:11:51.664885+00:00", "trade", 13.06, 1500.0]
["2026-10-01T18:11:51.664885+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.664890+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.664890+00:00", "trade", 13.06, 600.0]
["2026-10-01T18:11:51.664890+00:00", "trade", 13.06, 400.0]
["2026-10-01T18:11:51.664893+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.664896+00:00", "trade", 13.06, 1000.0]
["2026-10-01T18:11:51.664896+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.664899+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.664899+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.664902+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.664902+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.664905+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.664905+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.664908+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.665014+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:11:51.665024+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:11:51.665029+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:11:51.665055+00:00", "trade", 13.06, 300.0]
["2026-10-01T18:11:51.665058+00:00", "trade", 13.06, 891.0]
["2026-10-01T18:11:51.665059+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:11:51.665064+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.665064+00:00", "trade", 13.06, 520.0]
["2026-10-01T18:11:51.665064+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:11:51.665068+00:00", "trade", 13.06, 1.0]
["2026-10-01T18:11:51.665068+00:00", "trade", 13.06, 110.0]
["2026-10-01T18:11:51.665073+00:00", "trade", 13.06, 601.0]
["2026-10-01T18:11:51.665073+00:00", "trade", 13.06, 15.0]
["2026-10-01T18:11:51.665125+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:11:51.665140+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:11:51.665180+00:00", "quote", 13.06, 13.06]
["2026-10-01T18:11:51.665210+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665230+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665425+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665490+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665505+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665566+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665566+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665566+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665571+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665661+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665706+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665806+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.665846+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.666062+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.666122+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.666127+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.666222+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.666318+00:00", "trade", 13.0599, 54.0]
["2026-10-01T18:11:51.666573+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.667204+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.667204+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.667325+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.667781+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.668463+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.668944+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.668974+00:00", "trade", 13.05, 500.0]
["2026-10-01T18:11:51.672098+00:00", "trade", 13.06, 200.0]
["2026-10-01T18:11:51.672610+00:00", "trade", 13.07, 168.0]
["2026-10-01T18:11:51.672630+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:51.672660+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:11:51.672663+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:11:51.672743+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.672766+00:00", "trade", 13.07, 25.0]
["2026-10-01T18:11:51.672769+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:51.673184+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673344+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673364+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673369+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673384+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673389+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673424+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673535+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673535+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673625+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.673810+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.675126+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:51.675494+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.675914+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:51.688791+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.720931+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:51.721554+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.722000+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:51.772495+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:52.030419+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:52.031296+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:52.088635+00:00", "trade", 13.07, 800.0]
["2026-10-01T18:11:52.102329+00:00", "trade", 13.065, 6.0]
["2026-10-01T18:11:52.221449+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:52.221512+00:00", "trade", 13.07, 164.0]
["2026-10-01T18:11:52.221514+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:52.665591+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:52.701129+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:11:52.796522+00:00", "trade", 13.0575, 300.0]
["2026-10-01T18:11:52.859128+00:00", "trade", 13.0575, 6.0]
["2026-10-01T18:11:53.170225+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:11:53.597707+00:00", "trade", 13.0644, 9.0]
["2026-10-01T18:11:53.789867+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:11:53.791479+00:00", "trade", 13.0632, 53.0]
["2026-10-01T18:11:53.792339+00:00", "trade", 13.065, 1249.0]
["2026-10-01T18:11:53.926615+00:00", "trade", 13.06, 30.0]
["2026-10-01T18:11:53.929659+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.059396+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:54.059396+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:54.059438+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:54.059916+00:00", "trade", 13.07, 1300.0]
["2026-10-01T18:11:54.059919+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.060120+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.060601+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.080508+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.102816+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.487737+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.619616+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.696249+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:54.952092+00:00", "trade", 13.0577, 30.0]
["2026-10-01T18:11:55.387365+00:00", "trade", 13.0651, 100.0]
["2026-10-01T18:11:55.420156+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:55.420156+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:55.607542+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:55.828293+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:56.030670+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:56.031361+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:56.161581+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:56.455147+00:00", "trade", 13.07, 30.0]
["2026-10-01T18:11:56.552572+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:56.552727+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:56.559533+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:56.774561+00:00", "trade", 13.0813, 2.0]
["2026-10-01T18:11:56.892561+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:56.893042+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:57.729312+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:57.774278+00:00", "trade", 13.0813, 2500.0]
["2026-10-01T18:11:57.825857+00:00", "trade", 13.065, 812.0]
["2026-10-01T18:11:57.827266+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:57.827266+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:57.827907+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:58.048333+00:00", "trade", 13.066, 8000.0]
["2026-10-01T18:11:58.054473+00:00", "trade", 13.07, 1100.0]
["2026-10-01T18:11:58.103222+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:11:58.170578+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:58.171094+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:58.393553+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:58.393974+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:58.761890+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:59.038383+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:59.385528+00:00", "trade", 13.065, 8000.0]
["2026-10-01T18:11:59.386779+00:00", "trade", 13.066, 63.0]
["2026-10-01T18:11:59.388416+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:59.388692+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:11:59.423259+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:12:00.006026+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:00.262416+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:00.406332+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:12:00.407341+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:00.576414+00:00", "trade", 13.0699, 5.0]
["2026-10-01T18:12:00.699386+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:00.700078+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:00.931870+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:00.932396+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.149070+00:00", "trade", 13.065, 40.0]
["2026-10-01T18:12:01.187373+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.187909+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.231413+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.232550+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.235141+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.292172+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.296888+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.332533+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.391083+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.519388+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.524775+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:12:01.524806+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.525703+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.528595+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.529071+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.529186+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.534654+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.538692+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:01.552492+00:00", "trade", 13.07, 1365.0]
["2026-10-01T18:12:01.553835+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:01.564517+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:12:01.565768+00:00", "trade", 13.0653, 59.0]
["2026-10-01T18:12:01.569849+00:00", "trade", 13.066, 1.0]
["2026-10-01T18:12:01.601963+00:00", "trade", 13.07, 75.0]
["2026-10-01T18:12:01.695930+00:00", "trade", 13.065, 300.0]
["2026-10-01T18:12:01.702194+00:00", "trade", 13.07, 1357.0]
["2026-10-01T18:12:01.709895+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:01.710112+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:02.173674+00:00", "trade", 13.0802, 100.0]
["2026-10-01T18:12:02.254615+00:00", "trade", 13.0802, 100.0]
["2026-10-01T18:12:02.704672+00:00", "trade", 13.07, 75.0]
["2026-10-01T18:12:02.797386+00:00", "trade", 13.0584, 25.0]
["2026-10-01T18:12:02.814155+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:03.173533+00:00", "trade", 13.0699, 5.0]
["2026-10-01T18:12:03.299596+00:00", "trade", 13.0585, 14.0]
["2026-10-01T18:12:03.336698+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:03.339069+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:03.364780+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:03.855458+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:04.175984+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:12:04.259616+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:12:04.283962+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:12:04.284439+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:04.347434+00:00", "trade", 13.0699, 9500.0]
["2026-10-01T18:12:04.348742+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:04.396899+00:00", "trade", 13.0699, 1600.0]
["2026-10-01T18:12:04.397563+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:05.398005+00:00", "trade", 13.065, 2.0]
["2026-10-01T18:12:05.555367+00:00", "trade", 13.0699, 4000.0]
["2026-10-01T18:12:05.556618+00:00", "trade", 13.0698, 52.0]
["2026-10-01T18:12:05.561219+00:00", "trade", 13.07, 399.0]
["2026-10-01T18:12:05.561219+00:00", "trade", 13.07, 800.0]
["2026-10-01T18:12:05.561249+00:00", "trade", 13.07, 74.0]
["2026-10-01T18:12:05.561258+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:05.561699+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:05.561739+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:05.561979+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:05.562205+00:00", "trade", 13.07, 9.0]
["2026-10-01T18:12:05.563823+00:00", "trade", 13.07, 11.0]
["2026-10-01T18:12:05.566490+00:00", "trade", 13.07, 11.0]
["2026-10-01T18:12:05.571702+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:06.133926+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:06.134091+00:00", "trade", 13.06, 4000.0]
["2026-10-01T18:12:06.134803+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:06.427870+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:06.428326+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:06.649493+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:06.649493+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:06.774375+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:06.774851+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:07.545425+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:07.545425+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:07.947912+00:00", "trade", 13.065, 20.0]
["2026-10-01T18:12:08.052151+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:08.314530+00:00", "trade", 13.0799, 10.0]
["2026-10-01T18:12:08.572876+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:08.785156+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:08.793751+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.107935+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:12:09.110019+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:12:09.110610+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.110981+00:00", "trade", 13.06, 30.0]
["2026-10-01T18:12:09.111973+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.177033+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.235733+00:00", "trade", 13.0603, 339.0]
["2026-10-01T18:12:09.278350+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.304422+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.304858+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.368619+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.369055+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.431860+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.473399+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.473684+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.519534+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.634783+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.635224+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.980531+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:09.980621+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.091651+00:00", "trade", 13.07, 5.0]
["2026-10-01T18:12:10.092292+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.092693+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.131906+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.132342+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.297676+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.302958+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.686165+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.687163+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:10.887008+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:12:10.936127+00:00", "trade", 13.0586, 200.0]
["2026-10-01T18:12:11.041354+00:00", "trade", 13.065, 9900.0]
["2026-10-01T18:12:11.046421+00:00", "trade", 13.07, 1587.0]
["2026-10-01T18:12:11.047675+00:00", "trade", 13.0647, 51.0]
["2026-10-01T18:12:11.077356+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:11.164927+00:00", "trade", 13.07, 30.0]
["2026-10-01T18:12:11.165521+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:11.165882+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:11.402543+00:00", "trade", 13.065, 10.0]
["2026-10-01T18:12:11.417040+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:11.530956+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:11.640051+00:00", "trade", 13.0699, 3.0]
["2026-10-01T18:12:11.661529+00:00", "trade", 13.0699, 1.0]
["2026-10-01T18:12:12.291566+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:12.291967+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:12.292408+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:12.301049+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:12.644827+00:00", "trade", 13.0625, 300.0]
["2026-10-01T18:12:12.689247+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:12.792568+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:13.158666+00:00", "trade", 13.066, 2.0]
["2026-10-01T18:12:13.535210+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:12:15.054336+00:00", "trade", 13.065, 10.0]
["2026-10-01T18:12:15.375244+00:00", "trade", 13.07, 4.0]
["2026-10-01T18:12:15.742369+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:15.743573+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:12:15.745125+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:15.745126+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:15.745934+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:12:15.746168+00:00", "trade", 13.065, 4800.0]
["2026-10-01T18:12:15.746346+00:00", "trade", 13.065, 4800.0]
["2026-10-01T18:12:15.747419+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:12:16.152243+00:00", "trade", 13.07, 50.0]
["2026-10-01T18:12:16.152724+00:00", "trade", 13.07, 50.0]
["2026-10-01T18:12:16.383851+00:00", "trade", 13.07, 10.0]
["2026-10-01T18:12:17.107207+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:12:17.226162+00:00", "trade", 13.07, 399.0]
["2026-10-01T18:12:17.226165+00:00", "trade", 13.07, 10.0]
["2026-10-01T18:12:17.226169+00:00", "trade", 13.07, 2.0]
["2026-10-01T18:12:17.226174+00:00", "trade", 13.07, 11.0]
["2026-10-01T18:12:17.226174+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:12:17.226174+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:17.226180+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:12:17.226183+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:17.226183+00:00", "trade", 13.07, 180.0]
["2026-10-01T18:12:17.226186+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:17.226186+00:00", "trade", 13.07, 900.0]
["2026-10-01T18:12:17.226189+00:00", "trade", 13.07, 700.0]
["2026-10-01T18:12:17.226192+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:17.226192+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:17.226195+00:00", "trade", 13.07, 8200.0]
["2026-10-01T18:12:17.226195+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:17.226198+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:12:17.226198+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:17.226327+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:17.226331+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226331+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226384+00:00", "trade", 13.07, 920.0]
["2026-10-01T18:12:17.226387+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:12:17.226391+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:12:17.226411+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226422+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226422+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226501+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226501+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226511+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226526+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226556+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226567+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226777+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226902+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:12:17.226907+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.226952+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.226968+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227098+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227098+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227113+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227123+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227308+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227409+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227429+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227464+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.227530+00:00", "trade", 13.0677, 65.0]
["2026-10-01T18:12:17.227609+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.228104+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:12:17.228245+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.228300+00:00", "trade", 13.075, 71.0]
["2026-10-01T18:12:17.228540+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:12:17.230411+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.230847+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.231052+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.231543+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.231548+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.235767+00:00", "trade", 13.075, 1800.0]
["2026-10-01T18:12:17.236174+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.236199+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.247085+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.247095+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.247135+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.247156+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.247166+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.247201+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.247271+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.248654+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.248709+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.252107+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.259442+00:00", "trade", 13.07, 1900.0]
["2026-10-01T18:12:17.308171+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.494534+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.767068+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.767504+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:17.880343+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:18.021149+00:00", "trade", 13.075, 9900.0]
["2026-10-01T18:12:18.021829+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:18.240420+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:18.813559+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:18.916363+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.064125+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.066891+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:19.066939+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:19.067107+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:19.067426+00:00", "trade", 13.08, 386.0]
["2026-10-01T18:12:19.067433+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.067543+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.067608+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.067608+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.067643+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.067874+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.068677+00:00", "trade", 13.0736, 50.0]
["2026-10-01T18:12:19.088654+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.094337+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.173885+00:00", "trade", 13.0596, 100.0]
["2026-10-01T18:12:19.209703+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:19.451897+00:00", "trade", 13.0596, 1.0]
["2026-10-01T18:12:19.477004+00:00", "trade", 13.075, 10.0]
["2026-10-01T18:12:19.477780+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.535562+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:19.551028+00:00", "trade", 13.08, 62.0]
["2026-10-01T18:12:19.637755+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:20.732618+00:00", "trade", 13.062, 6.0]
["2026-10-01T18:12:20.740536+00:00", "trade", 13.062, 5.0]
["2026-10-01T18:12:20.874186+00:00", "trade", 13.075, 366.0]
["2026-10-01T18:12:20.877680+00:00", "trade", 13.075, 34.0]
["2026-10-01T18:12:20.884107+00:00", "trade", 13.0751, 8000.0]
["2026-10-01T18:12:20.908843+00:00", "trade", 13.07, 316.0]
["2026-10-01T18:12:21.022376+00:00", "trade", 13.075, 762.0]
["2026-10-01T18:12:21.184786+00:00", "trade", 13.07, 15.0]
["2026-10-01T18:12:21.188452+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:12:21.202011+00:00", "trade", 13.075, 280.0]
["2026-10-01T18:12:21.217405+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:21.493286+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:21.494399+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:21.496278+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:21.550337+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:21.648824+00:00", "trade", 13.08, 3396.0]
["2026-10-01T18:12:21.649383+00:00", "trade", 13.08, 38.0]
["2026-10-01T18:12:21.649831+00:00", "trade", 13.08, 11.0]
["2026-10-01T18:12:21.650370+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:21.650846+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:21.650950+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:12:21.655683+00:00", "trade", 13.08, 9.0]
["2026-10-01T18:12:21.659866+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:12:21.662649+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:21.673867+00:00", "trade", 13.08, 2000.0]
["2026-10-01T18:12:22.184158+00:00", "trade", 13.075, 9000.0]
["2026-10-01T18:12:22.185406+00:00", "trade", 13.0761, 74.0]
["2026-10-01T18:12:22.190274+00:00", "trade", 13.08, 1399.0]
["2026-10-01T18:12:22.470171+00:00", "trade", 13.075, 10.0]
["2026-10-01T18:12:22.567563+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:23.003766+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:23.004207+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:23.128483+00:00", "trade", 13.075, 8000.0]
["2026-10-01T18:12:23.660600+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:23.661366+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:23.764933+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:23.824435+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:24.410114+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:24.876378+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:25.594853+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:25.648185+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:25.694921+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:25.695362+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:26.894728+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:26.895795+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:26.895795+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:26.896271+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:26.953211+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:26.978201+00:00", "trade", 13.066, 100.0]
["2026-10-01T18:12:26.998745+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:26.999506+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:27.176272+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:27.488524+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:12:27.489267+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:27.654681+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:28.561694+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:28.563524+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:28.616755+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:30.006052+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:31.391829+00:00", "trade", 13.0606, 100.0]
["2026-10-01T18:12:31.595742+00:00", "trade", 13.075, 500.0]
["2026-10-01T18:12:32.386711+00:00", "trade", 13.0751, 9900.0]
["2026-10-01T18:12:32.387965+00:00", "trade", 13.0754, 60.0]
["2026-10-01T18:12:32.557569+00:00", "trade", 13.075, 58.0]
["2026-10-01T18:12:32.579262+00:00", "trade", 13.075, 1453.0]
["2026-10-01T18:12:32.895510+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:12:33.134426+00:00", "trade", 13.0751, 9900.0]
["2026-10-01T18:12:33.136816+00:00", "trade", 13.075, 1265.0]
["2026-10-01T18:12:33.648986+00:00", "trade", 13.075, 1200.0]
["2026-10-01T18:12:33.979759+00:00", "trade", 13.075, 9900.0]
["2026-10-01T18:12:33.981013+00:00", "trade", 13.075, 72.0]
["2026-10-01T18:12:34.031909+00:00", "trade", 13.075, 1258.0]
["2026-10-01T18:12:34.104441+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.104441+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.104892+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.105208+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.221876+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.260388+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.558699+00:00", "trade", 13.0786, 13.0]
["2026-10-01T18:12:34.559284+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.790960+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.985864+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:34.998229+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:35.048804+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:35.110872+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:35.110902+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:35.111934+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:35.314996+00:00", "trade", 13.075, 300.0]
["2026-10-01T18:12:35.503966+00:00", "trade", 13.075, 19.0]
["2026-10-01T18:12:35.985428+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:35.985869+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:35.995507+00:00", "trade", 13.075, 3.0]
["2026-10-01T18:12:36.103221+00:00", "trade", 13.075, 8000.0]
["2026-10-01T18:12:36.106847+00:00", "trade", 13.075, 1209.0]
["2026-10-01T18:12:36.203199+00:00", "trade", 13.0701, 1600.0]
["2026-10-01T18:12:36.426367+00:00", "trade", 13.075, 10.0]
["2026-10-01T18:12:36.474078+00:00", "trade", 13.075, 8800.0]
["2026-10-01T18:12:36.475329+00:00", "trade", 13.0746, 64.0]
["2026-10-01T18:12:36.477672+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:12:36.534128+00:00", "trade", 13.0786, 4.0]
["2026-10-01T18:12:36.659725+00:00", "trade", 13.0786, 1.0]
["2026-10-01T18:12:36.673250+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:37.032300+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:37.554896+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:38.006119+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:12:38.895556+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:38.895558+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:39.003819+00:00", "trade", 13.0777, 76.0]
["2026-10-01T18:12:39.256970+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:12:39.304637+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:12:39.913412+00:00", "trade", 13.0622, 100.0]
["2026-10-01T18:12:42.013415+00:00", "trade", 13.0784, 900.0]
["2026-10-01T18:12:42.052775+00:00", "trade", 13.075, 23.0]
["2026-10-01T18:12:42.772069+00:00", "trade", 13.0697, 1.0]
["2026-10-01T18:12:43.112558+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:12:43.119628+00:00", "trade", 13.075, 300.0]
["2026-10-01T18:12:43.122487+00:00", "trade", 13.07, 600.0]
["2026-10-01T18:12:43.126054+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:43.331761+00:00", "trade", 13.075, 4.0]
["2026-10-01T18:12:43.406375+00:00", "trade", 13.075, 10.0]
["2026-10-01T18:12:43.896328+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:43.896331+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:43.897363+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:43.897398+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:43.897840+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:43.897865+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:43.997396+00:00", "trade", 13.0618, 200.0]
["2026-10-01T18:12:43.998274+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:44.385186+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:12:44.386117+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:44.488992+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:44.689579+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:45.777780+00:00", "trade", 13.0618, 100.0]
["2026-10-01T18:12:45.862570+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:12:46.252709+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:46.252799+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:46.355479+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:46.479702+00:00", "trade", 13.0663, 325.0]
["2026-10-01T18:12:46.584474+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:46.591637+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:46.685785+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:46.725973+00:00", "trade", 13.0799, 1.0]
["2026-10-01T18:12:46.749113+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:12:46.749140+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:12:47.256330+00:00", "trade", 13.0664, 200.0]
["2026-10-01T18:12:47.315081+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:12:47.316199+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:12:47.853130+00:00", "trade", 13.0623, 100.0]
["2026-10-01T18:12:48.069841+00:00", "trade", 13.08, 5.0]
["2026-10-01T18:12:48.069862+00:00", "trade", 13.075, 5.0]
["2026-10-01T18:12:48.443859+00:00", "trade", 13.0743, 2.0]
["2026-10-01T18:12:48.444223+00:00", "trade", 13.0743, 1.0]
["2026-10-01T18:12:49.665755+00:00", "trade", 13.0783, 300.0]
["2026-10-01T18:12:49.673904+00:00", "trade", 13.0783, 2000.0]
["2026-10-01T18:12:49.678574+00:00", "trade", 13.0783, 200.0]
["2026-10-01T18:12:49.895754+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:49.895757+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:49.896787+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:50.000304+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:50.383349+00:00", "trade", 13.075, 1200.0]
["2026-10-01T18:12:50.388386+00:00", "trade", 13.075, 1235.0]
["2026-10-01T18:12:50.523835+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:12:50.523949+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:12:51.607142+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:12:52.150295+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:52.326009+00:00", "trade", 13.0618, 100.0]
["2026-10-01T18:12:52.896196+00:00", "trade", 13.08, 94.0]
["2026-10-01T18:12:52.896199+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:12:52.896202+00:00", "trade", 13.08, 6.0]
["2026-10-01T18:12:52.896802+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:52.982872+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:52.991192+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:53.076180+00:00", "trade", 13.075, 700.0]
["2026-10-01T18:12:53.201732+00:00", "trade", 13.075, 4995.0]
["2026-10-01T18:12:54.030345+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.033172+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.033175+00:00", "trade", 13.07, 61.0]
["2026-10-01T18:12:54.033181+00:00", "trade", 13.07, 7.0]
["2026-10-01T18:12:54.033533+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.033773+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.033788+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.043859+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.052424+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.053405+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.057339+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.060823+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.068714+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.076141+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.076950+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:12:54.083843+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.091730+00:00", "trade", 13.075, 10.0]
["2026-10-01T18:12:54.091814+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.092378+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.092799+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.108421+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.112332+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.113553+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.114200+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.124369+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.190115+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.411890+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.412432+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.412800+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.413256+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.420148+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.427777+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.434712+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:12:54.434850+00:00", "trade", 13.075, 4.0]
["2026-10-01T18:12:54.435779+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.436101+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.436301+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.436381+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.436757+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.442741+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.443263+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.443363+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.449874+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.450395+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.450490+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.457262+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.457792+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.457863+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.464597+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.465145+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.465230+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.471513+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.472036+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.472137+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.478736+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:12:54.479254+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.479329+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.563850+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.688106+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:54.873615+00:00", "trade", 13.062, 29.0]
["2026-10-01T18:12:55.231795+00:00", "trade", 13.0713, 1.0]
["2026-10-01T18:12:55.542825+00:00", "trade", 13.0712, 9500.0]
["2026-10-01T18:12:55.544076+00:00", "trade", 13.073, 70.0]
["2026-10-01T18:12:55.579190+00:00", "trade", 13.075, 1809.0]
["2026-10-01T18:12:55.895757+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:12:55.896812+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:55.897379+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:55.984125+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:56.231500+00:00", "trade", 13.0798, 400.0]
["2026-10-01T18:12:56.760561+00:00", "trade", 13.075, 9000.0]
["2026-10-01T18:12:56.764624+00:00", "trade", 13.075, 1368.0]
["2026-10-01T18:12:56.994692+00:00", "trade", 13.07, 1087.0]
["2026-10-01T18:12:56.994692+00:00", "trade", 13.07, 413.0]
["2026-10-01T18:12:57.023865+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:57.055555+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:57.214882+00:00", "trade", 13.075, 3.0]
["2026-10-01T18:12:57.896870+00:00", "trade", 13.075, 2359.0]
["2026-10-01T18:12:57.896873+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:12:57.896876+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:12:57.896879+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:12:57.896888+00:00", "trade", 13.08, 141.0]
["2026-10-01T18:12:57.896958+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:57.897509+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:57.897549+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:57.897554+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:57.897990+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:57.898026+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:57.898121+00:00", "trade", 13.0747, 50.0]
["2026-10-01T18:12:57.902511+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:58.668705+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:12:58.680962+00:00", "trade", 13.0718, 1000.0]
["2026-10-01T18:12:58.702063+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.712074+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.713433+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.720337+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.730661+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.734194+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.739637+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.745814+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.753545+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:12:58.754553+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.759743+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:12:58.882375+00:00", "trade", 13.075, 9900.0]
["2026-10-01T18:12:58.902285+00:00", "trade", 13.075, 1322.0]
["2026-10-01T18:12:59.372189+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:59.372745+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:59.372795+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:59.372845+00:00", "trade", 13.07, 1287.0]
["2026-10-01T18:12:59.372845+00:00", "trade", 13.07, 700.0]
["2026-10-01T18:12:59.372848+00:00", "trade", 13.07, 313.0]
["2026-10-01T18:12:59.372946+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:12:59.493610+00:00", "trade", 13.0714, 112.0]
["2026-10-01T18:13:00.006077+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:00.250740+00:00", "trade", 13.0684, 1353.0]
["2026-10-01T18:13:00.255957+00:00", "trade", 13.0733, 167.0]
["2026-10-01T18:13:00.256011+00:00", "trade", 13.0698, 271.0]
["2026-10-01T18:13:00.274758+00:00", "trade", 13.07, 339.0]
["2026-10-01T18:13:00.600322+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:00.897513+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:00.897513+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:00.898441+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:00.899083+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.018527+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.521569+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.521569+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.521770+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.623952+00:00", "trade", 13.07, 9900.0]
["2026-10-01T18:13:01.624600+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.624946+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.624946+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.625209+00:00", "trade", 13.0726, 74.0]
["2026-10-01T18:13:01.626190+00:00", "trade", 13.075, 1403.0]
["2026-10-01T18:13:01.627121+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.688422+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:01.766954+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.112361+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.113316+00:00", "trade", 13.07, 1448.0]
["2026-10-01T18:13:02.113316+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:13:02.113318+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.113319+00:00", "trade", 13.07, 152.0]
["2026-10-01T18:13:02.113759+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.113759+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.114641+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.260679+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.260729+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.368440+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.447182+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.448165+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.499531+00:00", "trade", 13.07, 293.0]
["2026-10-01T18:13:02.561735+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.563825+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.595661+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.596077+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.758990+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.759571+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.763084+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.786104+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.889430+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.896674+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:02.896674+00:00", "trade", 13.08, 1101.0]
["2026-10-01T18:13:02.896722+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.897063+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.897269+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.897414+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.922374+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.924118+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.934015+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:13:02.934883+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:13:02.935698+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:13:02.935698+00:00", "trade", 13.075, 354.0]
["2026-10-01T18:13:02.944010+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.948852+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.950937+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.970080+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:13:02.985820+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.988356+00:00", "trade", 13.08, 9.0]
["2026-10-01T18:13:02.989568+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:02.996530+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:13:03.000394+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:03.011054+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:13:03.011621+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:03.017435+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:03.031869+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:03.032115+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:03.044940+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:03.057597+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:13:03.057599+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.057603+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.057603+00:00", "trade", 13.08, 800.0]
["2026-10-01T18:13:03.057605+00:00", "trade", 13.08, 387.0]
["2026-10-01T18:13:03.057672+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:13:03.058102+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:13:03.058105+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:13:03.058107+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:13:03.058111+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.058381+00:00", "trade", 13.08, 99.0]
["2026-10-01T18:13:03.058387+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.058391+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.058393+00:00", "trade", 13.08, 201.0]
["2026-10-01T18:13:03.058405+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:13:03.058435+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.058439+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.058445+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:13:03.058471+00:00", "trade", 13.08, 699.0]
["2026-10-01T18:13:03.058715+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:13:03.058781+00:00", "trade", 13.08, 199.0]
["2026-10-01T18:13:03.058781+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.060038+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:13:03.060076+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:03.060519+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:13:03.060522+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.060522+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:13:03.060522+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:13:03.060925+00:00", "trade", 13.08, 179.0]
["2026-10-01T18:13:03.060925+00:00", "trade", 13.08, 700.0]
["2026-10-01T18:13:03.060928+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:13:03.060932+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:13:03.060933+00:00", "quote", 13.07, 13.09]
["2026-10-01T18:13:03.060934+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:13:03.060934+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:13:03.060937+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:13:03.060937+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:13:03.060941+00:00", "trade", 13.08, 94.0]
["2026-10-01T18:13:03.061328+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:13:03.061406+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:13:03.061424+00:00", "trade", 13.08, 30.0]
["2026-10-01T18:13:03.061505+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.064201+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.064272+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.064387+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.064567+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.064637+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.064652+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.064757+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.069875+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.070286+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.070942+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.071629+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.071839+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.073375+00:00", "trade", 13.08, 9.0]
["2026-10-01T18:13:03.073453+00:00", "trade", 13.08, 1741.0]
["2026-10-01T18:13:03.075809+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.075952+00:00", "trade", 13.08, 259.0]
["2026-10-01T18:13:03.078741+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.082164+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.089602+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.093085+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.093601+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.100928+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.100951+00:00", "trade", 13.085, 1357.0]
["2026-10-01T18:13:03.100954+00:00", "trade", 13.08, 400.0]
["2026-10-01T18:13:03.100963+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:13:03.100963+00:00", "trade", 13.08, 51.0]
["2026-10-01T18:13:03.100966+00:00", "trade", 13.08, 279.0]
["2026-10-01T18:13:03.100969+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:13:03.100969+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.100972+00:00", "trade", 13.08, 53.0]
["2026-10-01T18:13:03.101023+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.102452+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.108086+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.108592+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.121859+00:00", "trade", 13.08, 97.0]
["2026-10-01T18:13:03.125066+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.130276+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:13:03.130288+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.131630+00:00", "trade", 13.085, 1356.0]
["2026-10-01T18:13:03.144317+00:00", "trade", 13.09, 4.0]
["2026-10-01T18:13:03.147594+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.158793+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:13:03.158823+00:00", "trade", 13.08, 1033.0]
["2026-10-01T18:13:03.158832+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:13:03.158841+00:00", "trade", 13.08, 967.0]
["2026-10-01T18:13:03.158878+00:00", "trade", 13.08, 1138.0]
["2026-10-01T18:13:03.158916+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:03.158928+00:00", "trade", 13.08, 25.0]
["2026-10-01T18:13:03.159695+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:13:03.162129+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.185620+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.230798+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.230803+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.263496+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:13:03.263520+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.264112+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.264112+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.264132+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.264157+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.264393+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.270261+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.271234+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.271700+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.308437+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.308883+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.317842+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:13:03.317872+00:00", "trade", 13.085, 615.0]
["2026-10-01T18:13:03.322169+00:00", "trade", 13.0778, 52.0]
["2026-10-01T18:13:03.326941+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.404596+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.412580+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.412982+00:00", "trade", 13.085, 1000.0]
["2026-10-01T18:13:03.424393+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.426143+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.426163+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.485058+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.528205+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.528210+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.528240+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.528276+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.557295+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.562287+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.562322+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.562753+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.565845+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.571744+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.582855+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.635927+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.657639+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.658791+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.693880+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.694361+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.736967+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.739947+00:00", "trade", 13.085, 3.0]
["2026-10-01T18:13:03.740696+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.771590+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.771590+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.821995+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.835121+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.841712+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.846127+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:13:03.854983+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.854993+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.855429+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.855479+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.860486+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.881120+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.937199+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.968398+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:03.969040+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.012854+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.017324+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.067081+00:00", "trade", 13.09, 6398.0]
["2026-10-01T18:13:04.074796+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.086344+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.093416+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.093892+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.096894+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.154566+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.179910+00:00", "trade", 13.09, 3901.0]
["2026-10-01T18:13:04.187909+00:00", "trade", 13.09, 11.0]
["2026-10-01T18:13:04.189427+00:00", "trade", 13.09, 2.0]
["2026-10-01T18:13:04.279418+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.279438+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.291678+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.294108+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.433587+00:00", "trade", 13.08, 6.0]
["2026-10-01T18:13:04.433620+00:00", "trade", 13.08, 115.0]
["2026-10-01T18:13:04.433656+00:00", "trade", 13.08, 79.0]
["2026-10-01T18:13:04.434002+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:04.434949+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.474057+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.474618+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.474638+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.474668+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.474883+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.479976+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.522517+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.522657+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.534987+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.546404+00:00", "trade", 13.0864, 58.0]
["2026-10-01T18:13:04.643575+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.675270+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.679791+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.732582+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.734000+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.748460+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.751146+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.765034+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.833422+00:00", "trade", 13.085, 3.0]
["2026-10-01T18:13:04.921181+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.960820+00:00", "trade", 13.08, 73.0]
["2026-10-01T18:13:04.961406+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.961509+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:04.961554+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:04.961614+00:00", "trade", 13.085, 1700.0]
["2026-10-01T18:13:04.961614+00:00", "trade", 13.085, 50.0]
["2026-10-01T18:13:04.962017+00:00", "trade", 13.085, 1250.0]
["2026-10-01T18:13:04.962083+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.962454+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.962492+00:00", "trade", 13.08, 24.0]
["2026-10-01T18:13:04.962525+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:13:04.962710+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.962760+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.962765+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.963827+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:04.965075+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.117197+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.194000+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.194476+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.194481+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.194531+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.301611+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.447393+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.522627+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.526599+00:00", "trade", 13.0857, 1.0]
["2026-10-01T18:13:05.536916+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.537377+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.539177+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.612331+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.612391+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.613323+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.613323+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.613804+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.644765+00:00", "trade", 13.08, 30.0]
["2026-10-01T18:13:05.646126+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.671953+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:05.855374+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.033633+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.034115+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.129007+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:06.161793+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.256893+00:00", "trade", 13.0851, 1.0]
["2026-10-01T18:13:06.702621+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.703107+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.703167+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.703964+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.704089+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.704094+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.889510+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.909032+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:06.984091+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:07.249582+00:00", "trade", 13.08, 9000.0]
["2026-10-01T18:13:07.252930+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:07.252985+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:07.254228+00:00", "trade", 13.085, 849.0]
["2026-10-01T18:13:07.277314+00:00", "trade", 13.085, 900.0]
["2026-10-01T18:13:07.420070+00:00", "trade", 13.08, 867.0]
["2026-10-01T18:13:07.420080+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:07.420080+00:00", "trade", 13.08, 40.0]
["2026-10-01T18:13:07.420082+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:07.420104+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:07.420107+00:00", "trade", 13.08, 5747.0]
["2026-10-01T18:13:07.420107+00:00", "trade", 13.08, 599.0]
["2026-10-01T18:13:07.420113+00:00", "trade", 13.08, 5.0]
["2026-10-01T18:13:07.420113+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:13:07.420113+00:00", "trade", 13.08, 3900.0]
["2026-10-01T18:13:07.420119+00:00", "trade", 13.08, 6.0]
["2026-10-01T18:13:07.420119+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:13:07.420119+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:13:07.420124+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:13:07.420124+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:13:07.420124+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:07.420124+00:00", "trade", 13.08, 900.0]
["2026-10-01T18:13:07.420127+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:13:07.420127+00:00", "trade", 13.08, 59.0]
["2026-10-01T18:13:07.420131+00:00", "trade", 13.08, 800.0]
["2026-10-01T18:13:07.420131+00:00", "trade", 13.08, 1500.0]
["2026-10-01T18:13:07.420133+00:00", "trade", 13.08, 10.0]
["2026-10-01T18:13:07.420133+00:00", "trade", 13.08, 1000.0]
["2026-10-01T18:13:07.420151+00:00", "trade", 13.08, 40.0]
["2026-10-01T18:13:07.420314+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:13:07.420317+00:00", "trade", 13.08, 158.0]
["2026-10-01T18:13:07.420323+00:00", "trade", 13.08, 750.0]
["2026-10-01T18:13:07.420323+00:00", "trade", 13.08, 900.0]
["2026-10-01T18:13:07.420323+00:00", "trade", 13.08, 82.0]
["2026-10-01T18:13:07.420326+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:07.420329+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:13:07.420329+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:13:07.420332+00:00", "trade", 13.08, 967.0]
["2026-10-01T18:13:07.420334+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:13:07.420336+00:00", "trade", 13.08, 1138.0]
["2026-10-01T18:13:07.420336+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:13:07.420336+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:07.420341+00:00", "trade", 13.08, 1033.0]
["2026-10-01T18:13:07.420364+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:13:07.420369+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:13:07.420414+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:13:07.420424+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:13:07.420444+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420479+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420479+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420484+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420484+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420489+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420559+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420559+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420590+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420635+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420760+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420760+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420805+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420825+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420830+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420885+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420935+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.420965+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421046+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421081+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421126+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421126+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421166+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421201+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421326+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421326+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421361+00:00", "trade", 13.0811, 64.0]
["2026-10-01T18:13:07.421362+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421441+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421562+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.421649+00:00", "trade", 13.08, 50.0]
["2026-10-01T18:13:07.421802+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.422043+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.423486+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.424393+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.424393+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.431325+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:07.434006+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.141078+00:00", "trade", 13.075, 4.0]
["2026-10-01T18:13:08.267737+00:00", "trade", 13.075, 9900.0]
["2026-10-01T18:13:08.420464+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:13:08.420464+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:13:08.425050+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.426468+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.426759+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.426759+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.426970+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.498475+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.905007+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.905288+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.942061+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.942411+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.942577+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.943018+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.943058+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:08.945218+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.069328+00:00", "trade", 13.0751, 29.0]
["2026-10-01T18:13:09.069685+00:00", "trade", 13.0751, 1.0]
["2026-10-01T18:13:09.148146+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.163648+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.163688+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.163929+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.164164+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.250921+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.285854+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.380760+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.381236+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.381637+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.498465+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.669617+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.684979+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.825428+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.825463+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.826425+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.871252+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:09.878840+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.239037+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.239058+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.239058+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.431932+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.432343+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.432423+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.432543+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.440279+00:00", "trade", 13.075, 5.0]
["2026-10-01T18:13:10.484998+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.549501+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.728041+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.729520+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.729801+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.735524+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.740280+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.740306+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.820386+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.820662+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.823970+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.827142+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.835016+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.839291+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.851921+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.851951+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.852127+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:10.900241+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:11.041698+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:11.042159+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:11.223466+00:00", "trade", 13.0726, 1600.0]
["2026-10-01T18:13:11.742771+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:11.795743+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.087076+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.177351+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.284987+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.401625+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.402086+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.822010+00:00", "trade", 13.08, 30.0]
["2026-10-01T18:13:12.822019+00:00", "trade", 13.075, 30.0]
["2026-10-01T18:13:12.822152+00:00", "trade", 13.075, 505.0]
["2026-10-01T18:13:12.897427+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:12.898447+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.898482+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.898863+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.902908+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.903344+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.908867+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.922073+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:12.963966+00:00", "trade", 13.075, 10.0]
["2026-10-01T18:13:12.997177+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.090479+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.101089+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.413109+00:00", "trade", 13.072, 67.0]
["2026-10-01T18:13:13.414510+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.435762+00:00", "trade", 13.0724, 50.0]
["2026-10-01T18:13:13.690081+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.714489+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.715617+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.813224+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.896823+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.896837+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:13.896840+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:13:13.896840+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:13:13.896928+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.897430+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.897475+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.897475+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.897475+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.897510+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.897906+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.897951+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.897951+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:13.898918+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:13:13.901429+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:14.037418+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:14.519771+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:14.526527+00:00", "trade", 13.075, 25.0]
["2026-10-01T18:13:14.759592+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:14.776452+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:15.026097+00:00", "trade", 13.0721, 34.0]
["2026-10-01T18:13:15.028088+00:00", "trade", 13.0721, 34.0]
["2026-10-01T18:13:15.028677+00:00", "trade", 13.0721, 34.0]
["2026-10-01T18:13:15.152443+00:00", "trade", 13.0774, 200.0]
["2026-10-01T18:13:15.207012+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:15.209091+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:15.247478+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:15.265756+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:15.367544+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:15.484387+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:15.501793+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:15.502254+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:16.681170+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:16.837702+00:00", "trade", 13.0711, 24.0]
["2026-10-01T18:13:16.839106+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:17.124315+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:17.209167+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:17.562856+00:00", "trade", 13.075, 1600.0]
["2026-10-01T18:13:17.954210+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:17.956335+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:17.961748+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:17.971190+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:17.982041+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.021530+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.067715+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.095717+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.212991+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.213387+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.214194+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.295016+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.817389+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:18.897709+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:13:18.899254+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:19.035839+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:19.278382+00:00", "trade", 13.0774, 100.0]
["2026-10-01T18:13:19.433826+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:19.435428+00:00", "trade", 13.075, 8.0]
["2026-10-01T18:13:19.436234+00:00", "trade", 13.08, 8.0]
["2026-10-01T18:13:19.582194+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:19.582540+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:19.677907+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:19.898014+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:13:19.898617+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:19.899059+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:19.916898+00:00", "trade", 13.0777, 1.0]
["2026-10-01T18:13:20.095286+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:20.095842+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:20.170389+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:20.282364+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:13:20.283012+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:20.501499+00:00", "trade", 13.07, 4.0]
["2026-10-01T18:13:20.501568+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:20.501938+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:20.501974+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:20.531769+00:00", "trade", 13.0659, 9.0]
["2026-10-01T18:13:20.532346+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.030501+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.030827+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.050404+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.263065+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.600620+00:00", "trade", 13.0758, 300.0]
["2026-10-01T18:13:21.601170+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.601225+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.601646+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.601706+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.742140+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.742416+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.742421+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.742496+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.743258+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.872901+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:21.873388+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:22.088214+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:22.689891+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:22.690367+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:23.074359+00:00", "trade", 13.0771, 83.0]
["2026-10-01T18:13:23.074902+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:23.075383+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:23.237690+00:00", "trade", 13.0786, 2.0]
["2026-10-01T18:13:23.900028+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:13:23.978468+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:23.981866+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:23.982347+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:24.099120+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:24.211834+00:00", "trade", 13.071, 990.0]
["2026-10-01T18:13:24.211849+00:00", "trade", 13.071, 8910.0]
["2026-10-01T18:13:24.212374+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:24.212856+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:24.212911+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:24.213085+00:00", "trade", 13.0747, 50.0]
["2026-10-01T18:13:24.216229+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:24.499433+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:24.892210+00:00", "trade", 13.07, 3.0]
["2026-10-01T18:13:24.899815+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:13:25.050720+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:25.430233+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:25.430709+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:25.430769+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:25.431386+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:25.431504+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:13:25.432205+00:00", "trade", 13.08, 67.0]
["2026-10-01T18:13:25.676482+00:00", "trade", 13.0771, 100.0]
["2026-10-01T18:13:25.677020+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:25.990315+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:13:25.990679+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:13:26.283268+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:26.283338+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:26.332779+00:00", "trade", 13.07, 4300.0]
["2026-10-01T18:13:26.332803+00:00", "trade", 13.07, 800.0]
["2026-10-01T18:13:26.332803+00:00", "trade", 13.07, 3500.0]
["2026-10-01T18:13:26.332810+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:13:26.332810+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:13:26.332810+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:13:26.332811+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:13:26.332812+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:13:26.332816+00:00", "trade", 13.07, 900.0]
["2026-10-01T18:13:26.332819+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:13:26.332819+00:00", "trade", 13.07, 4.0]
["2026-10-01T18:13:26.332822+00:00", "trade", 13.07, 900.0]
["2026-10-01T18:13:26.332822+00:00", "trade", 13.07, 400.0]
["2026-10-01T18:13:26.332824+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:13:26.332840+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:13:26.332848+00:00", "trade", 13.07, 108.0]
["2026-10-01T18:13:26.332893+00:00", "trade", 13.07, 692.0]
["2026-10-01T18:13:26.332959+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:13:26.332966+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:13:26.332966+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:13:26.332969+00:00", "trade", 13.07, 900.0]
["2026-10-01T18:13:26.332972+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:13:26.332972+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:13:26.332975+00:00", "trade", 13.07, 20.0]
["2026-10-01T18:13:26.332999+00:00", "trade", 13.07, 31.0]
["2026-10-01T18:13:26.333002+00:00", "trade", 13.07, 69.0]
["2026-10-01T18:13:26.333117+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:13:26.333137+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:13:26.333177+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:13:26.333187+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:13:26.333192+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:13:26.333202+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:13:26.333237+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333247+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333272+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333305+00:00", "trade", 13.07, 3800.0]
["2026-10-01T18:13:26.333327+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333327+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333332+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333368+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333533+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333568+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333633+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333708+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333793+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333874+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333874+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333909+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333914+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.333989+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.334066+00:00", "trade", 13.0707, 54.0]
["2026-10-01T18:13:26.334390+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.334734+00:00", "trade", 13.065, 300.0]
["2026-10-01T18:13:26.334831+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.334831+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.335401+00:00", "trade", 13.06, 80.0]
["2026-10-01T18:13:26.336550+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.337232+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.337991+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:26.337991+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:26.337994+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:26.339833+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.341066+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.341953+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.346875+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.347156+00:00", "trade", 13.065, 1.0]
["2026-10-01T18:13:26.354070+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:26.380172+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:26.380175+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:26.397132+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:13:26.460390+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.461192+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.686483+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.703669+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:26.730644+00:00", "trade", 13.07, 8.0]
["2026-10-01T18:13:26.773186+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:13:27.092369+00:00", "trade", 13.065, 1600.0]
["2026-10-01T18:13:27.909414+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:27.910285+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:28.008414+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:28.973132+00:00", "trade", 13.0664, 100.0]
["2026-10-01T18:13:28.999413+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:29.020904+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:29.076834+00:00", "trade", 13.06, 9100.0]
["2026-10-01T18:13:29.078085+00:00", "trade", 13.0652, 67.0]
["2026-10-01T18:13:29.079739+00:00", "trade", 13.065, 500.0]
["2026-10-01T18:13:29.079808+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:13:29.080028+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:29.295472+00:00", "trade", 13.0752, 4.0]
["2026-10-01T18:13:29.296603+00:00", "trade", 13.065, 2.0]
["2026-10-01T18:13:29.297635+00:00", "trade", 13.065, 2.0]
["2026-10-01T18:13:29.931521+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:29.931805+00:00", "trade", 13.065, 2800.0]
["2026-10-01T18:13:29.932250+00:00", "trade", 13.065, 2359.0]
["2026-10-01T18:13:29.932485+00:00", "trade", 13.065, 2359.0]
["2026-10-01T18:13:29.978232+00:00", "trade", 13.065, 2800.0]
["2026-10-01T18:13:29.980331+00:00", "trade", 13.065, 875.0]
["2026-10-01T18:13:29.981119+00:00", "trade", 13.065, 875.0]
["2026-10-01T18:13:29.984618+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:29.984698+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:29.984698+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:29.984728+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.005387+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.005708+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.005708+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.006099+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.006144+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.095852+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.095892+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.293412+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:13:30.294039+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.294265+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.294405+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.328872+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.435526+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.515832+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.517571+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.977857+00:00", "trade", 13.06, 149.0]
["2026-10-01T18:13:30.977884+00:00", "trade", 13.06, 19.0]
["2026-10-01T18:13:30.978343+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.994787+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.995228+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:30.998501+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:31.019229+00:00", "trade", 13.065, 168.0]
["2026-10-01T18:13:31.319749+00:00", "trade", 13.065, 3200.0]
["2026-10-01T18:13:32.112628+00:00", "trade", 13.0768, 500.0]
["2026-10-01T18:13:32.689696+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:32.957700+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:13:33.267019+00:00", "trade", 13.0601, 1600.0]
["2026-10-01T18:13:33.268267+00:00", "trade", 13.0645, 54.0]
["2026-10-01T18:13:35.053781+00:00", "trade", 13.0768, 100.0]
["2026-10-01T18:13:36.476328+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.476448+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.476488+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.476609+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.477205+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.694567+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.711683+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.756780+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.757692+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.775375+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:36.776507+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.234021+00:00", "trade", 13.0654, 100.0]
["2026-10-01T18:13:37.650116+00:00", "trade", 13.0634, 100.0]
["2026-10-01T18:13:37.657870+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.661494+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.661559+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.661674+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.662195+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.662431+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.731696+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.732177+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:37.999262+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.256936+00:00", "trade", 13.065, 3.0]
["2026-10-01T18:13:38.257011+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.257071+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.257587+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.257627+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.258304+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.341858+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.342394+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.342655+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.343497+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.348293+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:38.364226+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:39.643993+00:00", "trade", 13.06, 100.0]
["2026-10-01T18:13:39.645396+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:39.741750+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.011519+00:00", "trade", 13.065, 13900.0]
["2026-10-01T18:13:40.020555+00:00", "trade", 13.065, 2800.0]
["2026-10-01T18:13:40.020594+00:00", "trade", 13.065, 149.0]
["2026-10-01T18:13:40.020673+00:00", "trade", 13.065, 2800.0]
["2026-10-01T18:13:40.021033+00:00", "trade", 13.065, 251.0]
["2026-10-01T18:13:40.021048+00:00", "trade", 13.065, 1050.0]
["2026-10-01T18:13:40.021076+00:00", "trade", 13.065, 300.0]
["2026-10-01T18:13:40.021076+00:00", "trade", 13.065, 300.0]
["2026-10-01T18:13:40.021110+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.021118+00:00", "trade", 13.065, 79.0]
["2026-10-01T18:13:40.021320+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.021441+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.021441+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.021480+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.021721+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.021809+00:00", "trade", 13.065, 51.0]
["2026-10-01T18:13:40.021881+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.022233+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:40.024442+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.051051+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:40.071893+00:00", "trade", 13.0736, 100.0]
["2026-10-01T18:13:40.253875+00:00", "trade", 13.065, 4.0]
["2026-10-01T18:13:40.682695+00:00", "trade", 13.065, 50.0]
["2026-10-01T18:13:41.683739+00:00", "trade", 13.065, 15.0]
["2026-10-01T18:13:41.683772+00:00", "trade", 13.065, 83.0]
["2026-10-01T18:13:41.689741+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:41.691024+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:43.399490+00:00", "trade", 13.0654, 27.0]
["2026-10-01T18:13:43.401457+00:00", "trade", 13.065, 600.0]
["2026-10-01T18:13:44.099672+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:44.230632+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:44.231083+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:44.231162+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:13:44.532001+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:45.356356+00:00", "trade", 13.065, 5.0]
["2026-10-01T18:13:45.357558+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:13:45.565768+00:00", "trade", 13.068, 1.0]
["2026-10-01T18:13:46.510806+00:00", "trade", 13.0684, 8800.0]
["2026-10-01T18:13:46.641887+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:46.643471+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:46.678777+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:46.678837+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:46.779600+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:46.796320+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:46.809059+00:00", "trade", 13.0655, 100.0]
["2026-10-01T18:13:46.813549+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:13:46.861874+00:00", "trade", 13.065, 700.0]
["2026-10-01T18:13:47.068745+00:00", "trade", 13.065, 2.0]
["2026-10-01T18:13:47.146243+00:00", "trade", 13.0659, 1.0]
["2026-10-01T18:13:47.287498+00:00", "trade", 13.065, 8700.0]
["2026-10-01T18:13:47.288749+00:00", "trade", 13.0662, 74.0]
["2026-10-01T18:13:47.476837+00:00", "trade", 13.065, 300.0]
["2026-10-01T18:13:47.896685+00:00", "trade", 13.0679, 1600.0]
["2026-10-01T18:13:47.898110+00:00", "trade", 13.065, 54.0]
["2026-10-01T18:13:47.898844+00:00", "trade", 13.065, 154.0]
["2026-10-01T18:13:47.899611+00:00", "trade", 13.065, 1130.0]
["2026-10-01T18:13:48.028643+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:48.035733+00:00", "trade", 13.065, 9000.0]
["2026-10-01T18:13:48.058814+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:48.212183+00:00", "trade", 13.0713, 1000.0]
["2026-10-01T18:13:48.452428+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:13:48.500115+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:48.876120+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:48.876155+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:49.220234+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:49.220990+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:49.711853+00:00", "trade", 13.0727, 1.0]
["2026-10-01T18:13:49.712871+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:49.720950+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:49.832270+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:49.994281+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:49.994281+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:49.994762+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:50.405134+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.878209+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:13:51.879252+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.879902+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:13:51.879920+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:13:51.879944+00:00", "trade", 13.07, 29.0]
["2026-10-01T18:13:51.880455+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.880495+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.880535+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.880535+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.881016+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.881016+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.896017+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.896538+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.899741+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:51.901980+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:52.088535+00:00", "trade", 13.0659, 50.0]
["2026-10-01T18:13:52.457120+00:00", "trade", 13.0726, 200.0]
["2026-10-01T18:13:52.884770+00:00", "trade", 13.065, 200.0]
["2026-10-01T18:13:53.012650+00:00", "trade", 13.0762, 500.0]
["2026-10-01T18:13:53.021280+00:00", "trade", 13.0762, 60.0]
["2026-10-01T18:13:54.655715+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:54.656156+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:55.268915+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:55.360283+00:00", "trade", 13.0699, 3700.0]
["2026-10-01T18:13:55.361537+00:00", "trade", 13.0664, 51.0]
["2026-10-01T18:13:56.386439+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:56.436058+00:00", "trade", 13.07, 5.0]
["2026-10-01T18:13:56.920731+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:57.459646+00:00", "trade", 13.0658, 1.0]
["2026-10-01T18:13:57.662466+00:00", "trade", 13.0658, 15.0]
["2026-10-01T18:13:57.811633+00:00", "trade", 13.065, 100.0]
["2026-10-01T18:13:57.816142+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:57.921378+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:57.928234+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:58.002085+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:58.294330+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:58.318307+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:58.539218+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:58.695241+00:00", "trade", 13.0721, 1000.0]
["2026-10-01T18:13:58.695302+00:00", "trade", 13.0721, 1000.0]
["2026-10-01T18:13:58.695311+00:00", "trade", 13.0721, 1000.0]
["2026-10-01T18:13:58.755082+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:59.190072+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:59.355526+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:13:59.974369+00:00", "trade", 13.076, 300.0]
["2026-10-01T18:14:00.006134+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:00.373413+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:00.374059+00:00", "trade", 13.065, 700.0]
["2026-10-01T18:14:00.374679+00:00", "trade", 13.06, 3.0]
["2026-10-01T18:14:00.375629+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:14:00.375654+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:00.376330+00:00", "trade", 13.06, 75.0]
["2026-10-01T18:14:00.416352+00:00", "trade", 13.0656, 100.0]
["2026-10-01T18:14:00.460503+00:00", "trade", 13.065, 10.0]
["2026-10-01T18:14:00.768183+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:00.833804+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:00.834245+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:00.848329+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:01.913302+00:00", "trade", 13.076, 200.0]
["2026-10-01T18:14:01.920715+00:00", "trade", 13.076, 100.0]
["2026-10-01T18:14:01.924381+00:00", "trade", 13.076, 100.0]
["2026-10-01T18:14:01.928973+00:00", "trade", 13.076, 200.0]
["2026-10-01T18:14:01.932554+00:00", "trade", 13.076, 18.0]
["2026-10-01T18:14:02.262149+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:02.692499+00:00", "trade", 13.076, 100.0]
["2026-10-01T18:14:02.703767+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:14:02.703767+00:00", "trade", 13.07, 1400.0]
["2026-10-01T18:14:02.703773+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703777+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:14:02.703777+00:00", "trade", 13.07, 700.0]
["2026-10-01T18:14:02.703780+00:00", "trade", 13.07, 10.0]
["2026-10-01T18:14:02.703780+00:00", "trade", 13.07, 6.0]
["2026-10-01T18:14:02.703785+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:14:02.703785+00:00", "trade", 13.07, 3.0]
["2026-10-01T18:14:02.703785+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:14:02.703797+00:00", "trade", 13.07, 1200.0]
["2026-10-01T18:14:02.703806+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703806+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703806+00:00", "trade", 13.07, 1000.0]
["2026-10-01T18:14:02.703810+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703816+00:00", "trade", 13.07, 1500.0]
["2026-10-01T18:14:02.703816+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:14:02.703816+00:00", "trade", 13.07, 600.0]
["2026-10-01T18:14:02.703821+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703821+00:00", "trade", 13.07, 191.0]
["2026-10-01T18:14:02.703821+00:00", "trade", 13.07, 400.0]
["2026-10-01T18:14:02.703828+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703828+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:14:02.703832+00:00", "trade", 13.07, 800.0]
["2026-10-01T18:14:02.703832+00:00", "trade", 13.07, 169.0]
["2026-10-01T18:14:02.703837+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703837+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:14:02.703837+00:00", "trade", 13.07, 122.0]
["2026-10-01T18:14:02.703837+00:00", "trade", 13.07, 2300.0]
["2026-10-01T18:14:02.703839+00:00", "trade", 13.07, 3200.0]
["2026-10-01T18:14:02.703843+00:00", "trade", 13.07, 240.0]
["2026-10-01T18:14:02.703843+00:00", "trade", 13.07, 600.0]
["2026-10-01T18:14:02.703849+00:00", "trade", 13.07, 600.0]
["2026-10-01T18:14:02.703849+00:00", "trade", 13.07, 700.0]
["2026-10-01T18:14:02.703849+00:00", "trade", 13.07, 1500.0]
["2026-10-01T18:14:02.703849+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703849+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703851+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:14:02.703854+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:14:02.703854+00:00", "trade", 13.07, 400.0]
["2026-10-01T18:14:02.703858+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703858+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703863+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.703863+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:14:02.703863+00:00", "trade", 13.07, 300.0]
["2026-10-01T18:14:02.703870+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:02.703870+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:02.703870+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:02.703880+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:02.703880+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:02.703925+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:02.703925+00:00", "quote", 13.06, 13.07]
["2026-10-01T18:14:02.704156+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:14:02.704171+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:14:02.704201+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:14:02.704226+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:14:02.704368+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.704376+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:14:02.704382+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:14:02.704382+00:00", "quote", 13.07, 13.07]
["2026-10-01T18:14:02.704401+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:14:02.704407+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.704412+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704457+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704457+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704462+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704467+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704471+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704502+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704512+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704517+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704537+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704537+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704567+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704632+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704637+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704637+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704637+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704652+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704652+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704697+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704762+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704772+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704772+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704857+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704923+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.704988+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.705093+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.705168+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.705246+00:00", "trade", 13.0697, 53.0]
["2026-10-01T18:14:02.705574+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.705902+00:00", "trade", 13.075, 1400.0]
["2026-10-01T18:14:02.706291+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.706732+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.707614+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.708536+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.708556+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.709207+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:14:02.709249+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:14:02.709282+00:00", "trade", 13.06, 500.0]
["2026-10-01T18:14:02.712977+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.713441+00:00", "trade", 13.07, 200.0]
["2026-10-01T18:14:02.714123+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:02.725978+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.726058+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.726058+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.729581+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.730022+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.741304+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.775506+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.805963+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.970820+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:02.970860+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:03.005703+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:03.032362+00:00", "trade", 13.072, 1.0]
["2026-10-01T18:14:03.137347+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:03.153961+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:03.210608+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:14:03.212335+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:03.212856+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:03.337879+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:03.337879+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:04.070754+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:04.072098+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.072117+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.072126+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.072171+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.072402+00:00", "trade", 13.075, 170.0]
["2026-10-01T18:14:04.072685+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.085047+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.100223+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:04.103707+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:04.104188+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:04.147452+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:04.147759+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.147786+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.148363+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:04.148796+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.154116+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:04.160680+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.182206+00:00", "trade", 13.0777, 1.0]
["2026-10-01T18:14:04.186368+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:04.187035+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:04.293717+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:04.949620+00:00", "trade", 13.0701, 150.0]
["2026-10-01T18:14:04.982914+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.202188+00:00", "trade", 13.0658, 3.0]
["2026-10-01T18:14:06.588912+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:14:06.589713+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.902321+00:00", "trade", 13.075, 7.0]
["2026-10-01T18:14:06.902441+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:14:06.960825+00:00", "trade", 13.075, 423.0]
["2026-10-01T18:14:06.971515+00:00", "trade", 13.08, 377.0]
["2026-10-01T18:14:06.971518+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:14:06.971521+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:06.971576+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:06.971576+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:06.972439+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.972439+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.972479+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.972479+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.972519+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.972519+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.972519+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.973001+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.973437+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.997008+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:06.997088+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:07.031404+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:14:07.031409+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:14:07.031409+00:00", "trade", 13.08, 1100.0]
["2026-10-01T18:14:07.032021+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:07.032021+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:07.032021+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:07.032096+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:09.232431+00:00", "trade", 13.075, 10.0]
["2026-10-01T18:14:09.235730+00:00", "trade", 13.0726, 340.0]
["2026-10-01T18:14:09.444222+00:00", "trade", 13.0659, 100.0]
["2026-10-01T18:14:11.278047+00:00", "trade", 13.075, 4995.0]
["2026-10-01T18:14:11.279168+00:00", "trade", 13.07, 3.0]
["2026-10-01T18:14:11.279298+00:00", "trade", 13.0729, 61.0]
["2026-10-01T18:14:11.429608+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:11.430044+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:11.447491+00:00", "trade", 13.0681, 11.0]
["2026-10-01T18:14:11.454762+00:00", "trade", 13.0681, 4.0]
["2026-10-01T18:14:11.628750+00:00", "trade", 13.075, 1200.0]
["2026-10-01T18:14:12.745539+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:12.749038+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:12.749479+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:12.750115+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:12.764881+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:12.769406+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.607950+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:14:13.738341+00:00", "trade", 13.07, 53.0]
["2026-10-01T18:14:13.738346+00:00", "trade", 13.07, 99.0]
["2026-10-01T18:14:13.738587+00:00", "trade", 13.07, 64.0]
["2026-10-01T18:14:13.738626+00:00", "trade", 13.07, 61.0]
["2026-10-01T18:14:13.738959+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.738959+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.739119+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.739199+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.739240+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.739560+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.739640+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.820262+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:13.863580+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:14.233401+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:14.517291+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:14.707715+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:15.144770+00:00", "trade", 13.075, 1200.0]
["2026-10-01T18:14:15.145251+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:15.292238+00:00", "trade", 13.08, 305.0]
["2026-10-01T18:14:15.692890+00:00", "trade", 13.075, 9000.0]
["2026-10-01T18:14:15.714764+00:00", "trade", 13.075, 2359.0]
["2026-10-01T18:14:15.718839+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:15.718869+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:15.755337+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:15.785878+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:16.091871+00:00", "trade", 13.075, 9000.0]
["2026-10-01T18:14:16.093128+00:00", "trade", 13.075, 72.0]
["2026-10-01T18:14:16.484163+00:00", "trade", 13.0751, 100.0]
["2026-10-01T18:14:16.740761+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:16.787808+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:16.908551+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:16.909550+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.048808+00:00", "trade", 13.08, 9000.0]
["2026-10-01T18:14:17.255338+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.255804+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.356283+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.907689+00:00", "trade", 13.08, 198.0]
["2026-10-01T18:14:17.907689+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:17.908277+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908312+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908317+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908347+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908347+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908347+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908793+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908793+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908813+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908813+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.908813+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:17.923365+00:00", "trade", 13.075, 5.0]
["2026-10-01T18:14:18.380105+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.381378+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.385528+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.610810+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:14:18.612151+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:18.612220+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:18.612241+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:18.612703+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.612855+00:00", "trade", 13.075, 163.0]
["2026-10-01T18:14:18.646511+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:18.646529+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:18.646577+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:18.760326+00:00", "trade", 13.0701, 111.0]
["2026-10-01T18:14:18.760891+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.781716+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.781836+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.783034+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.783079+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.809407+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:18.809607+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:19.889036+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:20.132982+00:00", "trade", 13.0692, 300.0]
["2026-10-01T18:14:20.826477+00:00", "trade", 13.0667, 358.0]
["2026-10-01T18:14:21.165519+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:21.177957+00:00", "trade", 13.0692, 400.0]
["2026-10-01T18:14:21.327812+00:00", "trade", 13.0667, 309.0]
["2026-10-01T18:14:21.471693+00:00", "trade", 13.0687, 300.0]
["2026-10-01T18:14:21.712030+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:21.840641+00:00", "trade", 13.075, 7900.0]
["2026-10-01T18:14:21.841674+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:21.841889+00:00", "trade", 13.0775, 56.0]
["2026-10-01T18:14:21.881205+00:00", "trade", 13.075, 500.0]
["2026-10-01T18:14:21.881226+00:00", "trade", 13.075, 300.0]
["2026-10-01T18:14:21.881490+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:21.881502+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:21.881844+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:21.882531+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:21.892048+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.015212+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.015647+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.023942+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:22.025647+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:22.035174+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.079590+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.082071+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.083188+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.086070+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.099596+00:00", "trade", 13.075, 300.0]
["2026-10-01T18:14:22.100571+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:22.100590+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:22.123467+00:00", "trade", 13.0738, 100.0]
["2026-10-01T18:14:22.197437+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:22.243826+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:22.425617+00:00", "trade", 13.075, 225.0]
["2026-10-01T18:14:22.596018+00:00", "trade", 13.0738, 5.0]
["2026-10-01T18:14:22.649557+00:00", "trade", 13.075, 25.0]
["2026-10-01T18:14:23.098881+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:23.205391+00:00", "trade", 13.08, 4.0]
["2026-10-01T18:14:23.206517+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:23.206953+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:23.344921+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:23.423894+00:00", "trade", 13.0798, 8000.0]
["2026-10-01T18:14:23.454844+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:23.481638+00:00", "trade", 13.075, 600.0]
["2026-10-01T18:14:23.481674+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:23.481929+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:23.481947+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:23.597494+00:00", "trade", 13.075, 8900.0]
["2026-10-01T18:14:23.598742+00:00", "trade", 13.0769, 61.0]
["2026-10-01T18:14:23.677677+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:25.075094+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:25.126060+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:25.126542+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:25.184590+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:26.277503+00:00", "trade", 13.075, 1.0]
["2026-10-01T18:14:26.416013+00:00", "trade", 13.075, 2912.0]
["2026-10-01T18:14:26.418281+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:26.934582+00:00", "trade", 13.0701, 4.0]
["2026-10-01T18:14:26.972111+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:14:27.018163+00:00", "trade", 13.0702, 300.0]
["2026-10-01T18:14:27.777783+00:00", "trade", 13.07, 100.0]
["2026-10-01T18:14:28.507996+00:00", "trade", 13.0672, 100.0]
["2026-10-01T18:14:28.510221+00:00", "trade", 13.075, 296.0]
["2026-10-01T18:14:28.510305+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:28.510383+00:00", "trade", 13.075, 104.0]
["2026-10-01T18:14:28.510721+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:28.511718+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:28.661301+00:00", "trade", 13.08, 5.0]
["2026-10-01T18:14:29.008125+00:00", "trade", 13.075, 31.0]
["2026-10-01T18:14:29.892848+00:00", "trade", 13.0738, 3000.0]
["2026-10-01T18:14:29.901329+00:00", "trade", 13.0738, 1200.0]
["2026-10-01T18:14:29.905076+00:00", "trade", 13.0738, 700.0]
["2026-10-01T18:14:29.908759+00:00", "trade", 13.0738, 500.0]
["2026-10-01T18:14:29.912900+00:00", "trade", 13.0738, 400.0]
["2026-10-01T18:14:29.916428+00:00", "trade", 13.0738, 400.0]
["2026-10-01T18:14:30.006160+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:30.259379+00:00", "trade", 13.0672, 26.0]
["2026-10-01T18:14:30.342596+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:30.522574+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:31.428805+00:00", "trade", 13.0777, 1.0]
["2026-10-01T18:14:31.430189+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:31.480900+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.252176+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.252196+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.252196+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.252692+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.274785+00:00", "trade", 13.0737, 10.0]
["2026-10-01T18:14:32.275341+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.330883+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.331324+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.360679+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.715201+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:14:32.715201+00:00", "trade", 13.08, 112.0]
["2026-10-01T18:14:32.715207+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:14:32.715207+00:00", "trade", 13.08, 148.0]
["2026-10-01T18:14:32.715210+00:00", "trade", 13.08, 340.0]
["2026-10-01T18:14:32.715210+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:32.715217+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:32.715217+00:00", "trade", 13.08, 95.0]
["2026-10-01T18:14:32.715255+00:00", "trade", 13.08, 28.0]
["2026-10-01T18:14:32.715769+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.715809+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.715864+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.715864+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.715884+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.715919+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.715924+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.716361+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.716386+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.716606+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.726119+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.726289+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.803043+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:32.804034+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.804235+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:32.804275+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:33.224209+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:33.258105+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:34.043146+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:14:34.207610+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:34.230419+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:36.272343+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:14:36.296772+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:36.302566+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:36.303232+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:36.818172+00:00", "trade", 13.0674, 11.0]
["2026-10-01T18:14:36.874317+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.049654+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.144570+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.147727+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.148188+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.171479+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.207406+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:37.667976+00:00", "trade", 13.0786, 1.0]
["2026-10-01T18:14:37.928240+00:00", "trade", 13.08, 22.0]
["2026-10-01T18:14:37.928243+00:00", "trade", 13.08, 678.0]
["2026-10-01T18:14:37.928246+00:00", "trade", 13.08, 400.0]
["2026-10-01T18:14:37.928246+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:14:37.928300+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:37.928306+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:37.929187+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.929222+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.929222+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.929222+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.929222+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.929332+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.930380+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.955219+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.955540+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:37.998637+00:00", "trade", 13.075, 5.0]
["2026-10-01T18:14:38.010341+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:38.037902+00:00", "trade", 13.075, 300.0]
["2026-10-01T18:14:38.037902+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:38.037908+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:38.037911+00:00", "trade", 13.075, 578.0]
["2026-10-01T18:14:38.038119+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:38.038188+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:38.038188+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:38.038449+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:38.046893+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:38.046902+00:00", "trade", 13.075, 800.0]
["2026-10-01T18:14:38.047119+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:38.047119+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:38.047122+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:38.047200+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:38.047200+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:38.047900+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:38.048371+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:38.048376+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:38.049663+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:38.049858+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:38.049967+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:38.051708+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:39.411779+00:00", "trade", 13.0717, 1.0]
["2026-10-01T18:14:40.150720+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:40.151346+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:40.151617+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:40.152464+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:40.158979+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:40.343053+00:00", "trade", 13.0662, 24.0]
["2026-10-01T18:14:40.776830+00:00", "trade", 13.0675, 100.0]
["2026-10-01T18:14:41.771495+00:00", "trade", 13.08, 700.0]
["2026-10-01T18:14:41.771500+00:00", "trade", 13.08, 122.0]
["2026-10-01T18:14:41.771504+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:14:41.771504+00:00", "trade", 13.08, 88.0]
["2026-10-01T18:14:41.771507+00:00", "trade", 13.08, 77.0]
["2026-10-01T18:14:41.771507+00:00", "trade", 13.08, 113.0]
["2026-10-01T18:14:41.771567+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:41.771576+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:41.772429+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:41.772469+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:41.772469+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:41.772469+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:41.772878+00:00", "trade", 13.07, 1384.0]
["2026-10-01T18:14:42.948262+00:00", "trade", 13.0727, 100.0]
["2026-10-01T18:14:44.117791+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:44.118032+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:44.133519+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:44.162074+00:00", "trade", 13.075, 9000.0]
["2026-10-01T18:14:44.163325+00:00", "trade", 13.0755, 72.0]
["2026-10-01T18:14:44.247876+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:44.384751+00:00", "trade", 13.08, 19700.0]
["2026-10-01T18:14:44.385193+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:44.386002+00:00", "trade", 13.08, 59.0]
["2026-10-01T18:14:44.387256+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:44.387994+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:44.391279+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:14:44.392235+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:44.430069+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:44.631674+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:14:44.632150+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:44.634441+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:45.200303+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:45.398541+00:00", "trade", 13.08, 6.0]
["2026-10-01T18:14:45.858916+00:00", "trade", 13.08, 701.0]
["2026-10-01T18:14:45.858916+00:00", "trade", 13.08, 599.0]
["2026-10-01T18:14:45.858971+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:45.858973+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:45.859611+00:00", "trade", 13.08, 97.0]
["2026-10-01T18:14:45.859615+00:00", "trade", 13.08, 700.0]
["2026-10-01T18:14:45.859617+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:14:45.859626+00:00", "trade", 13.08, 228.0]
["2026-10-01T18:14:45.859779+00:00", "trade", 13.08, 172.0]
["2026-10-01T18:14:45.859782+00:00", "trade", 13.08, 175.0]
["2026-10-01T18:14:45.860238+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:45.860278+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:45.860432+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:45.860760+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:45.865962+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:45.866162+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:45.866675+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:45.872677+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:45.873636+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:45.874232+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:45.940401+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:45.971645+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:46.029251+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.138170+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.142089+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.142169+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.378767+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.379249+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.395492+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.673695+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.674531+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.674822+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.675263+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.785340+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.785666+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:46.889012+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.182866+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.183207+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.246403+00:00", "trade", 13.0681, 200.0]
["2026-10-01T18:14:47.248167+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.248407+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.405301+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.406062+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.453555+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.520901+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.672794+00:00", "trade", 13.075, 9100.0]
["2026-10-01T18:14:47.677950+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.678130+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.681064+00:00", "trade", 13.075, 400.0]
["2026-10-01T18:14:47.681073+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:47.681377+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:47.681395+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:47.681628+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.681709+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:47.682109+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:48.308964+00:00", "trade", 13.07, 75.0]
["2026-10-01T18:14:48.310510+00:00", "trade", 13.075, 300.0]
["2026-10-01T18:14:48.310996+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:48.354363+00:00", "trade", 13.075, 600.0]
["2026-10-01T18:14:48.574656+00:00", "trade", 13.0706, 200.0]
["2026-10-01T18:14:48.585027+00:00", "trade", 13.0799, 2700.0]
["2026-10-01T18:14:48.585385+00:00", "trade", 13.0799, 800.0]
["2026-10-01T18:14:48.585551+00:00", "trade", 13.0798, 501.0]
["2026-10-01T18:14:48.586006+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:48.586188+00:00", "trade", 13.0799, 4599.0]
["2026-10-01T18:14:48.586278+00:00", "trade", 13.0766, 53.0]
["2026-10-01T18:14:48.678433+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:48.678460+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:49.276870+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.276905+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.285355+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.335640+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.337489+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.354294+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.356374+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.357096+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.721799+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:49.722566+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:49.761881+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:49.772194+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:49.880226+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:50.220937+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:50.256406+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:50.263809+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:50.264556+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:50.280393+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:50.959503+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:14:51.211855+00:00", "trade", 13.08, 1100.0]
["2026-10-01T18:14:51.211855+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:14:51.211856+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.212336+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.212377+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.212417+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.212537+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.381995+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.404890+00:00", "trade", 13.075, 9000.0]
["2026-10-01T18:14:51.406141+00:00", "trade", 13.0771, 51.0]
["2026-10-01T18:14:51.607714+00:00", "trade", 13.0738, 20.0]
["2026-10-01T18:14:51.826605+00:00", "trade", 13.0686, 10.0]
["2026-10-01T18:14:51.913388+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:14:51.913966+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.914006+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.914006+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.914006+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.914127+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.914478+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.914478+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.916512+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.925146+00:00", "trade", 13.0708, 29.0]
["2026-10-01T18:14:51.926451+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.979440+00:00", "trade", 13.073, 24.0]
["2026-10-01T18:14:51.980029+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.980495+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:51.985969+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:51.988666+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:51.989110+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:52.063701+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:52.395117+00:00", "trade", 13.08, 18.0]
["2026-10-01T18:14:52.395122+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:52.395977+00:00", "trade", 13.075, 2.0]
["2026-10-01T18:14:52.436014+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:52.441818+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:52.504352+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:52.587536+00:00", "trade", 13.0777, 1.0]
["2026-10-01T18:14:52.628063+00:00", "trade", 13.075, 9000.0]
["2026-10-01T18:14:52.634321+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:52.975387+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:14:52.975874+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:52.975874+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:53.545895+00:00", "trade", 13.0771, 8.0]
["2026-10-01T18:14:53.546849+00:00", "trade", 13.0771, 1.0]
["2026-10-01T18:14:53.682219+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:54.151838+00:00", "trade", 13.0756, 5.0]
["2026-10-01T18:14:54.159879+00:00", "trade", 13.0756, 3.0]
["2026-10-01T18:14:54.163683+00:00", "trade", 13.0756, 3.0]
["2026-10-01T18:14:54.697431+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.300064+00:00", "trade", 13.08, 178.0]
["2026-10-01T18:14:55.300070+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:55.300070+00:00", "trade", 13.08, 50.0]
["2026-10-01T18:14:55.300073+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:14:55.300073+00:00", "trade", 13.08, 172.0]
["2026-10-01T18:14:55.300075+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:14:55.300130+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:55.300142+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:14:55.301028+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.301068+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.301073+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.301268+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.302060+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:55.302081+00:00", "trade", 13.075, 500.0]
["2026-10-01T18:14:55.302546+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.302551+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.302666+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.302707+00:00", "trade", 13.07, 75.0]
["2026-10-01T18:14:55.302987+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.307568+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:55.371646+00:00", "trade", 13.075, 300.0]
["2026-10-01T18:14:55.372648+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:56.023422+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:56.096366+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:56.096807+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:56.598912+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:56.620533+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:56.623214+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:56.623295+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:14:57.861494+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:14:58.462910+00:00", "trade", 13.075, 7800.0]
["2026-10-01T18:14:58.464167+00:00", "trade", 13.0754, 60.0]
["2026-10-01T18:14:58.477419+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:59.145730+00:00", "trade", 13.08, 274.0]
["2026-10-01T18:14:59.145787+00:00", "trade", 13.08, 137.0]
["2026-10-01T18:14:59.145850+00:00", "trade", 13.08, 1339.0]
["2026-10-01T18:14:59.146780+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:59.146879+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:59.146921+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:14:59.371992+00:00", "trade", 13.0757, 1.0]
["2026-10-01T18:14:59.424500+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:59.454373+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:14:59.493066+00:00", "trade", 13.0729, 55.0]
["2026-10-01T18:14:59.916281+00:00", "trade", 13.075, 200.0]
["2026-10-01T18:14:59.923255+00:00", "trade", 13.075, 7800.0]
["2026-10-01T18:14:59.994278+00:00", "trade", 13.075, 310.0]
["2026-10-01T18:15:00.006176+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:00.078268+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:15:00.078328+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:15:00.420581+00:00", "trade", 13.0701, 100.0]
["2026-10-01T18:15:00.705028+00:00", "trade", 13.07, 9900.0]
["2026-10-01T18:15:00.706279+00:00", "trade", 13.0731, 63.0]
["2026-10-01T18:15:01.265337+00:00", "trade", 13.08, 356.0]
["2026-10-01T18:15:01.265340+00:00", "trade", 13.08, 10.0]
["2026-10-01T18:15:01.265340+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:15:01.265343+00:00", "trade", 13.08, 434.0]
["2026-10-01T18:15:01.265394+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:01.265406+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:01.265956+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:01.265968+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:01.265971+00:00", "trade", 13.08, 800.0]
["2026-10-01T18:15:01.266212+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:01.266224+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:01.266324+00:00", "trade", 13.08, 25.0]
["2026-10-01T18:15:01.266406+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.266566+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.266596+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.266671+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.266927+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.266952+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.267120+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:15:01.267608+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.268044+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.268179+00:00", "trade", 13.07, 434.0]
["2026-10-01T18:15:01.268224+00:00", "trade", 13.07, 1.0]
["2026-10-01T18:15:01.276289+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.276760+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.276760+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.280117+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:01.284856+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:01.287403+00:00", "trade", 13.08, 10.0]
["2026-10-01T18:15:01.368639+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:01.613689+00:00", "trade", 13.0799, 573.0]
["2026-10-01T18:15:01.917165+00:00", "trade", 13.0691, 100.0]
["2026-10-01T18:15:02.075085+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:02.256902+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:02.265352+00:00", "trade", 13.0799, 1980.0]
["2026-10-01T18:15:02.267096+00:00", "trade", 13.08, 9.0]
["2026-10-01T18:15:02.275101+00:00", "trade", 13.0799, 1960.0]
["2026-10-01T18:15:02.279458+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:02.459716+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:02.729561+00:00", "trade", 13.07, 15.0]
["2026-10-01T18:15:02.732469+00:00", "trade", 13.075, 8300.0]
["2026-10-01T18:15:02.733223+00:00", "trade", 13.075, 700.0]
["2026-10-01T18:15:02.734499+00:00", "trade", 13.077, 51.0]
["2026-10-01T18:15:02.782739+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:15:02.786775+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:15:02.788895+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:15:02.836622+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:15:02.836829+00:00", "trade", 13.075, 300.0]
["2026-10-01T18:15:02.880048+00:00", "trade", 13.075, 100.0]
["2026-10-01T18:15:03.292107+00:00", "quote", 13.07, 13.08]
["2026-10-01T18:15:03.295330+00:00", "trade", 13.08, 4400.0]
["2026-10-01T18:15:03.334889+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:03.342341+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:03.343460+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:03.352451+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:03.565144+00:00", "trade", 13.08, 9.0]
["2026-10-01T18:15:03.571138+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:04.068107+00:00", "trade", 13.08, 27.0]
["2026-10-01T18:15:04.068110+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:15:04.068110+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:04.068164+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:04.068170+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:04.068173+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:04.068182+00:00", "trade", 13.08, 65.0]
["2026-10-01T18:15:04.068185+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:04.068191+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:15:04.068191+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:15:04.068198+00:00", "trade", 13.08, 199.0]
["2026-10-01T18:15:04.068198+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:04.068198+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:15:04.068198+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:15:04.068204+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:15:04.068204+00:00", "trade", 13.08, 3.0]
["2026-10-01T18:15:04.068204+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:15:04.068207+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:04.068207+00:00", "trade", 13.08, 460.0]
["2026-10-01T18:15:04.068209+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:15:04.068209+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:15:04.068213+00:00", "trade", 13.08, 199.0]
["2026-10-01T18:15:04.068245+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:15:04.068245+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:15:04.068245+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:04.068371+00:00", "trade", 13.08, 199.0]
["2026-10-01T18:15:04.068396+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:04.068399+00:00", "trade", 13.08, 271.0]
["2026-10-01T18:15:04.068560+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068570+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068595+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068660+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068680+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068685+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068685+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068695+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068710+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068750+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068755+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068785+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068805+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068850+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068850+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068966+00:00", "quote", 13.08, 13.08]
["2026-10-01T18:15:04.068991+00:00", "trade", 13.08, 200.0]
["2026-10-01T18:15:04.069021+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.069076+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.069286+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.069291+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.069452+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.069487+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.069568+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.069637+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.069808+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.070860+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.071291+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.072274+00:00", "trade", 13.07, 65.0]
["2026-10-01T18:15:04.072329+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:15:04.072392+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:15:04.072422+00:00", "trade", 13.07, 500.0]
["2026-10-01T18:15:04.073617+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.073617+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.074078+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.076078+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.077561+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.078278+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.078939+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.082683+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.087149+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.093740+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.094191+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.095845+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.095905+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.095905+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.096005+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.110635+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.110650+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.110710+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.110755+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.110765+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.110780+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.110810+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.110825+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.190492+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:04.214615+00:00", "trade", 13.09, 4.0]
["2026-10-01T18:15:04.215219+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.215294+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.215705+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.218747+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.219223+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.227127+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:04.852012+00:00", "trade", 13.0853, 1.0]
["2026-10-01T18:15:05.531852+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.167841+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.227879+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.232770+00:00", "trade", 13.0718, 8.0]
["2026-10-01T18:15:06.521760+00:00", "trade", 13.09, 8000.0]
["2026-10-01T18:15:06.523014+00:00", "trade", 13.084, 57.0]
["2026-10-01T18:15:06.534734+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.535235+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.556661+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.557979+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.558019+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.560906+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:06.817421+00:00", "trade", 13.0823, 1.0]
["2026-10-01T18:15:06.940317+00:00", "trade", 13.085, 9000.0]
["2026-10-01T18:15:07.113864+00:00", "trade", 13.09, 700.0]
["2026-10-01T18:15:07.113864+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:15:07.113918+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:07.113918+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:07.114723+00:00", "trade", 13.09, 257.0]
["2026-10-01T18:15:07.114781+00:00", "trade", 13.09, 10.0]
["2026-10-01T18:15:07.114825+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.114855+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.114860+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.114890+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.114985+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.115296+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.115722+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.116890+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.119867+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.129069+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.129094+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.131324+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.272677+00:00", "trade", 13.0773, 17.0]
["2026-10-01T18:15:07.280959+00:00", "trade", 13.0773, 12.0]
["2026-10-01T18:15:07.888356+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.888471+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.888957+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.934491+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:07.935252+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:08.273823+00:00", "trade", 13.085, 4.0]
["2026-10-01T18:15:08.274139+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:15:08.274635+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:08.392721+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:08.394521+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:08.396840+00:00", "trade", 13.0773, 100.0]
["2026-10-01T18:15:08.847198+00:00", "trade", 13.0899, 12.0]
["2026-10-01T18:15:08.864826+00:00", "trade", 13.085, 8000.0]
["2026-10-01T18:15:08.866077+00:00", "trade", 13.0854, 56.0]
["2026-10-01T18:15:09.353970+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:15:09.355630+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:15:09.356074+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:09.397081+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:09.397923+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:09.403083+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:09.403532+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:09.404013+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:09.408523+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:09.412008+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:09.463500+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:09.505101+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:15:09.553107+00:00", "trade", 13.0731, 6.0]
["2026-10-01T18:15:09.840005+00:00", "trade", 13.0698, 12.0]
["2026-10-01T18:15:10.068684+00:00", "trade", 13.085, 1.0]
["2026-10-01T18:15:10.214871+00:00", "trade", 13.0776, 1.0]
["2026-10-01T18:15:10.453496+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:10.547189+00:00", "trade", 13.09, 15.0]
["2026-10-01T18:15:10.893334+00:00", "trade", 13.086, 12.0]
["2026-10-01T18:15:11.043084+00:00", "trade", 13.085, 5.0]
["2026-10-01T18:15:11.688008+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:15:12.587485+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:12.587971+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:12.588442+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:12.774374+00:00", "trade", 13.085, 12.0]
["2026-10-01T18:15:12.774986+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:12.775498+00:00", "trade", 13.085, 2.0]
["2026-10-01T18:15:12.863497+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.005174+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.045114+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.045174+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.045715+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.111737+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.251179+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.251219+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.374398+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:15:13.374401+00:00", "trade", 13.09, 315.0]
["2026-10-01T18:15:13.374404+00:00", "trade", 13.09, 3.0]
["2026-10-01T18:15:13.374404+00:00", "trade", 13.09, 682.0]
["2026-10-01T18:15:13.374470+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:13.374470+00:00", "trade", 13.09, 10.0]
["2026-10-01T18:15:13.374473+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:13.375380+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.375385+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.375385+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.377620+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.423111+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:13.423555+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.423715+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.433272+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:13.434641+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.689563+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.690365+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.757529+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.757539+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.757730+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.766180+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.819487+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:13.824133+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:14.489298+00:00", "trade", 13.09, 2.0]
["2026-10-01T18:15:14.528239+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.260601+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:15:15.261514+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.261579+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.261634+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.262035+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.262035+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.262511+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.399678+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.479808+00:00", "trade", 13.0814, 2.0]
["2026-10-01T18:15:15.531465+00:00", "trade", 13.088, 1.0]
["2026-10-01T18:15:15.535005+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:15.594744+00:00", "trade", 13.0899, 6.0]
["2026-10-01T18:15:15.915365+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:16.060015+00:00", "trade", 13.0737, 5.0]
["2026-10-01T18:15:16.060616+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:16.094025+00:00", "trade", 13.0814, 1.0]
["2026-10-01T18:15:16.121516+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:16.126055+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:15:16.367157+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:16.629299+00:00", "trade", 13.085, 20.0]
["2026-10-01T18:15:16.629339+00:00", "trade", 13.08, 20.0]
["2026-10-01T18:15:16.642375+00:00", "trade", 13.0705, 26.0]
["2026-10-01T18:15:16.705374+00:00", "trade", 13.085, 2000.0]
["2026-10-01T18:15:16.705947+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:16.706423+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:16.886963+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:16.887444+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:17.158701+00:00", "trade", 13.0861, 2.0]
["2026-10-01T18:15:17.159331+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:17.326620+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:17.669300+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:17.794480+00:00", "trade", 13.0728, 53.0]
["2026-10-01T18:15:17.795139+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.008162+00:00", "trade", 13.0705, 100.0]
["2026-10-01T18:15:18.024659+00:00", "trade", 13.09, 25.0]
["2026-10-01T18:15:18.025618+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.025693+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.181510+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:15:18.181513+00:00", "trade", 13.09, 800.0]
["2026-10-01T18:15:18.181582+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:18.181591+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:18.182461+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.182506+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.182506+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.182506+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.182506+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.182661+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.182902+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.184706+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.185147+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.245321+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.302091+00:00", "trade", 13.085, 27.0]
["2026-10-01T18:15:18.306677+00:00", "trade", 13.085, 20.0]
["2026-10-01T18:15:18.307880+00:00", "trade", 13.0705, 100.0]
["2026-10-01T18:15:18.446349+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.447231+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.455872+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.456313+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.500837+00:00", "trade", 13.09, 2800.0]
["2026-10-01T18:15:18.501410+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.502707+00:00", "trade", 13.085, 600.0]
["2026-10-01T18:15:18.503008+00:00", "trade", 13.085, 2800.0]
["2026-10-01T18:15:18.503691+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.503760+00:00", "trade", 13.085, 5200.0]
["2026-10-01T18:15:18.505017+00:00", "trade", 13.0865, 55.0]
["2026-10-01T18:15:18.505129+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.681961+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:15:18.682012+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:18.682264+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:18.682546+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.683027+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:18.975294+00:00", "trade", 13.085, 9800.0]
["2026-10-01T18:15:18.975965+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:19.076470+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:19.102165+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:19.102476+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:19.336518+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:19.336999+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:19.650109+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.034553+00:00", "trade", 13.085, 40.0]
["2026-10-01T18:15:20.034574+00:00", "trade", 13.08, 40.0]
["2026-10-01T18:15:20.036941+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:15:20.037426+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.063909+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.065037+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.076549+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.105200+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:15:20.106209+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.117211+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.170188+00:00", "trade", 13.085, 6.0]
["2026-10-01T18:15:20.392581+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.392601+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.393654+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.744353+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.745933+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:20.747126+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:15:20.747815+00:00", "trade", 13.085, 13.0]
["2026-10-01T18:15:20.748829+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.751932+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.768656+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.776049+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.805053+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.902164+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:20.928878+00:00", "trade", 13.0863, 3000.0]
["2026-10-01T18:15:21.016942+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.057574+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.139890+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.547079+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.547675+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.553358+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:21.553358+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:15:21.553363+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:21.553363+00:00", "trade", 13.08, 87.0]
["2026-10-01T18:15:21.553862+00:00", "trade", 13.085, 413.0]
["2026-10-01T18:15:21.553975+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.554040+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.554321+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.554356+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.555865+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.560846+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:15:21.835239+00:00", "trade", 13.09, 1960.0]
["2026-10-01T18:15:21.836493+00:00", "trade", 13.0853, 55.0]
["2026-10-01T18:15:21.839109+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.839154+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.906337+00:00", "trade", 13.09, 700.0]
["2026-10-01T18:15:21.906340+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:15:21.906397+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:21.906400+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:21.907276+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.907346+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.907346+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.907351+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.907723+00:00", "trade", 13.0851, 1980.0]
["2026-10-01T18:15:21.907757+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.910975+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.949807+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:21.999511+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:22.000088+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:15:22.001769+00:00", "trade", 13.08, 25.0]
["2026-10-01T18:15:22.051703+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:15:22.109687+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:22.110493+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:22.111061+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.111284+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:22.112380+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.112380+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.112851+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.171260+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.220065+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:22.389354+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.524756+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.567843+00:00", "trade", 13.09, 3.0]
["2026-10-01T18:15:22.617494+00:00", "trade", 13.09, 3700.0]
["2026-10-01T18:15:22.688681+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.688751+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.688766+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.689047+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.728681+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.728691+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.729167+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:22.825078+00:00", "trade", 13.0714, 10.0]
["2026-10-01T18:15:23.025014+00:00", "trade", 13.09, 20.0]
["2026-10-01T18:15:23.026079+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.141834+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.537246+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.537566+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.541561+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.622654+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.622659+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.743912+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.743912+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:23.954145+00:00", "trade", 13.09, 25.0]
["2026-10-01T18:15:23.965024+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.032765+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.155372+00:00", "trade", 13.08, 24.0]
["2026-10-01T18:15:24.176692+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.177013+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.213921+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:24.215064+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.382202+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.472346+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.472386+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.534208+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.534208+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.534689+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:24.535411+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:25.482767+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:15:25.484725+00:00", "trade", 13.085, 1.0]
["2026-10-01T18:15:25.560737+00:00", "trade", 13.08, 90.0]
["2026-10-01T18:15:25.587746+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:25.619346+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:25.620374+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:25.628673+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:25.632041+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:25.727108+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.417812+00:00", "trade", 13.085, 3.0]
["2026-10-01T18:15:26.422946+00:00", "trade", 13.085, 4.0]
["2026-10-01T18:15:26.723776+00:00", "trade", 13.09, 399.0]
["2026-10-01T18:15:26.723779+00:00", "trade", 13.09, 101.0]
["2026-10-01T18:15:26.723779+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:15:26.723782+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:15:26.723836+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:26.723842+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:26.724762+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.724762+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.724797+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.724922+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.725398+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.771017+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.771017+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.771052+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.793235+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.822595+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.907968+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:26.908419+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:27.454349+00:00", "trade", 13.0753, 17.0]
["2026-10-01T18:15:27.454960+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:27.490835+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:27.490850+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:27.491296+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:27.491767+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:27.928888+00:00", "trade", 13.073, 400.0]
["2026-10-01T18:15:28.025823+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:28.026625+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:28.577083+00:00", "trade", 13.0717, 100.0]
["2026-10-01T18:15:28.991975+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:28.992299+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:28.992935+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:28.993286+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:28.993319+00:00", "trade", 13.085, 938.0]
["2026-10-01T18:15:28.993897+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:28.993897+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:28.994178+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:28.994619+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:29.124413+00:00", "trade", 13.09, 30.0]
["2026-10-01T18:15:29.125020+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:29.188120+00:00", "trade", 13.09, 5.0]
["2026-10-01T18:15:29.366062+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:29.563007+00:00", "trade", 13.0794, 200.0]
["2026-10-01T18:15:29.606470+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:29.694483+00:00", "trade", 13.0886, 7.0]
["2026-10-01T18:15:29.695888+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:29.801072+00:00", "trade", 13.0886, 1.0]
["2026-10-01T18:15:29.802642+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:29.963495+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:30.006207+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:30.185206+00:00", "trade", 13.09, 30.0]
["2026-10-01T18:15:30.403347+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:30.404655+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:30.440730+00:00", "trade", 13.09, 1299.0]
["2026-10-01T18:15:30.440730+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:30.440787+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:30.440793+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:30.441688+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:30.441969+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:30.442410+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:30.442838+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:30.443006+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:30.447602+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.271077+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.273879+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.274195+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.567528+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.964097+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.965074+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.991752+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.992153+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.992635+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.992950+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:31.994233+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.028500+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:32.029522+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.029938+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.031086+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.042002+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.082073+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:32.226972+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.267689+00:00", "trade", 13.085, 9500.0]
["2026-10-01T18:15:32.268561+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.268943+00:00", "trade", 13.0868, 65.0]
["2026-10-01T18:15:32.320820+00:00", "trade", 13.085, 12.0]
["2026-10-01T18:15:32.680817+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.928016+00:00", "trade", 13.09, 4.0]
["2026-10-01T18:15:32.928657+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.928737+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:32.997126+00:00", "trade", 13.0718, 100.0]
["2026-10-01T18:15:32.998604+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:33.114144+00:00", "trade", 13.0877, 1.0]
["2026-10-01T18:15:33.163112+00:00", "trade", 13.0726, 51.0]
["2026-10-01T18:15:33.543118+00:00", "trade", 13.085, 8.0]
["2026-10-01T18:15:33.913530+00:00", "trade", 13.0731, 66.0]
["2026-10-01T18:15:33.921478+00:00", "trade", 13.0731, 2.0]
["2026-10-01T18:15:34.253130+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:34.253606+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:34.763058+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:15:34.815058+00:00", "trade", 13.085, 12.0]
["2026-10-01T18:15:34.898828+00:00", "trade", 13.085, 5000.0]
["2026-10-01T18:15:34.960872+00:00", "trade", 13.0875, 1600.0]
["2026-10-01T18:15:35.119737+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:35.133625+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:15:35.133628+00:00", "trade", 13.09, 400.0]
["2026-10-01T18:15:35.133628+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:15:35.133682+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:35.133682+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:35.134573+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:35.134613+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:35.134643+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:35.134773+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:35.135415+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:35.135874+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:15:35.765551+00:00", "trade", 13.08, 90.0]
["2026-10-01T18:15:35.958057+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:35.978556+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.130979+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.137199+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.241577+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.253832+00:00", "trade", 13.0804, 200.0]
["2026-10-01T18:15:36.285111+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.494659+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.495136+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.513103+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.527949+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.637525+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.638712+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.658108+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.672952+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:36.673114+00:00", "trade", 13.09, 4.0]
["2026-10-01T18:15:36.673271+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:36.673746+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.673926+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.673966+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.674447+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.681910+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.686442+00:00", "trade", 13.09, 4.0]
["2026-10-01T18:15:36.686902+00:00", "trade", 13.09, 3.0]
["2026-10-01T18:15:36.687148+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.695539+00:00", "trade", 13.0727, 100.0]
["2026-10-01T18:15:36.696901+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.712157+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:36.892847+00:00", "trade", 13.086, 1.0]
["2026-10-01T18:15:36.933083+00:00", "trade", 13.0726, 10.0]
["2026-10-01T18:15:36.934815+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:15:37.014956+00:00", "trade", 13.085, 6.0]
["2026-10-01T18:15:37.020122+00:00", "trade", 13.085, 6.0]
["2026-10-01T18:15:37.020707+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.071247+00:00", "trade", 13.0804, 7.0]
["2026-10-01T18:15:37.136977+00:00", "trade", 13.086, 7.0]
["2026-10-01T18:15:37.150636+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.150691+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.151112+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.151137+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.152330+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.152786+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.279427+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.281191+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.286534+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.295948+00:00", "trade", 13.08, 133.0]
["2026-10-01T18:15:37.295948+00:00", "trade", 13.08, 67.0]
["2026-10-01T18:15:37.296869+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.296914+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.296994+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.297460+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.303222+00:00", "trade", 13.085, 500.0]
["2026-10-01T18:15:37.306386+00:00", "trade", 13.08, 600.0]
["2026-10-01T18:15:37.418023+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:37.419385+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.534981+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:37.537286+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:38.013248+00:00", "trade", 13.0804, 1.0]
["2026-10-01T18:15:38.066180+00:00", "trade", 13.085, 22.0]
["2026-10-01T18:15:38.067969+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:38.069884+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:38.070525+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:38.075241+00:00", "trade", 13.08, 22.0]
["2026-10-01T18:15:38.081119+00:00", "trade", 13.08, 53.0]
["2026-10-01T18:15:38.469442+00:00", "trade", 13.085, 2500.0]
["2026-10-01T18:15:38.769876+00:00", "trade", 13.0858, 1.0]
["2026-10-01T18:15:38.770155+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:39.653202+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:39.653808+00:00", "trade", 13.085, 600.0]
["2026-10-01T18:15:39.654413+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:39.655228+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:15:39.904084+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:39.924398+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:39.927655+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.018902+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.021133+00:00", "trade", 13.09, 1295.0]
["2026-10-01T18:15:40.021136+00:00", "trade", 13.09, 5.0]
["2026-10-01T18:15:40.021148+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.021644+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.021669+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.022145+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.025553+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.026004+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.031607+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.045049+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.358370+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:40.358546+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:41.050579+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:15:41.146290+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:41.146290+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:41.146726+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:41.146767+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:41.302798+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:41.305279+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:15:41.452068+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:42.246283+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:42.246564+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:42.382252+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:42.540398+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:42.646456+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:42.646937+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.453742+00:00", "trade", 13.0671, 300.0]
["2026-10-01T18:15:43.656625+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.709711+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.963762+00:00", "trade", 13.09, 498.0]
["2026-10-01T18:15:43.963765+00:00", "trade", 13.09, 5.0]
["2026-10-01T18:15:43.963765+00:00", "trade", 13.09, 3.0]
["2026-10-01T18:15:43.963768+00:00", "trade", 13.09, 794.0]
["2026-10-01T18:15:43.963822+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:43.963837+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:43.963841+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.963861+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.964724+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.964724+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.964764+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.964764+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.964844+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.966132+00:00", "trade", 13.08, 498.0]
["2026-10-01T18:15:43.966683+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.967097+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:43.969379+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:43.970006+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.463465+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.463957+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.539582+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.567392+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:15:44.633741+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.648827+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.649067+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.649388+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.649558+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.649839+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.664228+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.664704+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.730521+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.732646+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.732756+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.797355+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.797826+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.939759+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:44.973730+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:45.357739+00:00", "trade", 13.0776, 326.0]
["2026-10-01T18:15:45.901744+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:45.901994+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:45.902235+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:45.906629+00:00", "trade", 13.09, 3.0]
["2026-10-01T18:15:45.907232+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:45.964894+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:45.986300+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.057998+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:15:46.058602+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.059083+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.059805+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.066433+00:00", "trade", 13.0851, 9.0]
["2026-10-01T18:15:46.228211+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.228216+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.830223+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.830424+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.831817+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.950675+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.951572+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.968272+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:46.968336+00:00", "trade", 13.0899, 12.0]
["2026-10-01T18:15:47.037522+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.037562+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.167224+00:00", "trade", 13.09, 36.0]
["2026-10-01T18:15:47.167847+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.167927+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.168163+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.172127+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.176404+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:15:47.177655+00:00", "trade", 13.086, 50.0]
["2026-10-01T18:15:47.179195+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:15:47.179725+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.180861+00:00", "trade", 13.09, 800.0]
["2026-10-01T18:15:47.211853+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:47.545847+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.554051+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:47.739666+00:00", "trade", 13.085, 1.0]
["2026-10-01T18:15:48.054693+00:00", "trade", 13.0899, 1000.0]
["2026-10-01T18:15:48.056331+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.092668+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.430933+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.431775+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.432216+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.522566+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.784625+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.784665+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.784690+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.784775+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.785091+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.817808+00:00", "trade", 13.09, 198.0]
["2026-10-01T18:15:48.817810+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:48.817813+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:48.817813+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:15:48.817865+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:48.817867+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:15:48.817879+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.817924+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.818781+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.818861+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.819122+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.828965+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:48.936958+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:50.337826+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:50.347024+00:00", "trade", 13.085, 1.0]
["2026-10-01T18:15:50.373370+00:00", "trade", 13.085, 2.0]
["2026-10-01T18:15:50.484486+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:50.822034+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:50.873611+00:00", "trade", 13.0671, 100.0]
["2026-10-01T18:15:50.932506+00:00", "trade", 13.09, 15.0]
["2026-10-01T18:15:50.977845+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:51.036304+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:51.143196+00:00", "trade", 13.085, 1200.0]
["2026-10-01T18:15:51.544309+00:00", "trade", 13.085, 86.0]
["2026-10-01T18:15:51.747682+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:51.747697+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:51.748319+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:51.749171+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:51.749531+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:51.946561+00:00", "trade", 13.0851, 4500.0]
["2026-10-01T18:15:52.080233+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:15:52.080269+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:15:52.080491+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:15:52.096559+00:00", "trade", 13.08, 82.0]
["2026-10-01T18:15:52.096561+00:00", "trade", 13.08, 2.0]
["2026-10-01T18:15:52.097084+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.097189+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.097319+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.097525+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.102224+00:00", "trade", 13.085, 4.0]
["2026-10-01T18:15:52.103048+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.104660+00:00", "trade", 13.08, 9380.0]
["2026-10-01T18:15:52.105914+00:00", "trade", 13.0831, 55.0]
["2026-10-01T18:15:52.110245+00:00", "trade", 13.08, 82.0]
["2026-10-01T18:15:52.110811+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.110811+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.110841+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.110892+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.111443+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.191358+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.197037+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.673060+00:00", "trade", 13.085, 12.0]
["2026-10-01T18:15:52.675315+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.929081+00:00", "trade", 13.08, 300.0]
["2026-10-01T18:15:52.929635+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.929845+00:00", "trade", 13.09, 15.0]
["2026-10-01T18:15:52.930047+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:15:52.930055+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:15:52.930076+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:52.930156+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:53.027428+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:53.112256+00:00", "trade", 13.0801, 4995.0]
["2026-10-01T18:15:53.115097+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:53.228602+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:53.940205+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:54.060206+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:54.136319+00:00", "trade", 13.08, 30.0]
["2026-10-01T18:15:54.136340+00:00", "trade", 13.085, 30.0]
["2026-10-01T18:15:54.136358+00:00", "trade", 13.085, 15.0]
["2026-10-01T18:15:54.136370+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:15:54.136385+00:00", "trade", 13.085, 15.0]
["2026-10-01T18:15:54.136394+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:15:54.136403+00:00", "trade", 13.085, 15.0]
["2026-10-01T18:15:54.136424+00:00", "trade", 13.08, 15.0]
["2026-10-01T18:15:54.136548+00:00", "trade", 13.085, 25.0]
["2026-10-01T18:15:54.220450+00:00", "trade", 13.08, 406.0]
["2026-10-01T18:15:54.220967+00:00", "trade", 13.08, 394.0]
["2026-10-01T18:15:54.594014+00:00", "trade", 13.085, 9900.0]
["2026-10-01T18:15:54.752125+00:00", "trade", 13.0752, 400.0]
["2026-10-01T18:15:54.860954+00:00", "trade", 13.0736, 13.0]
["2026-10-01T18:15:54.877159+00:00", "trade", 13.0801, 74.0]
["2026-10-01T18:15:55.184256+00:00", "trade", 13.085, 9900.0]
["2026-10-01T18:15:55.185510+00:00", "trade", 13.0838, 79.0]
["2026-10-01T18:15:55.231926+00:00", "trade", 13.0804, 3000.0]
["2026-10-01T18:15:55.479499+00:00", "trade", 13.085, 3.0]
["2026-10-01T18:15:55.737239+00:00", "trade", 13.0851, 9900.0]
["2026-10-01T18:15:55.739215+00:00", "trade", 13.085, 1300.0]
["2026-10-01T18:15:55.740209+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:55.740231+00:00", "trade", 13.0851, 9000.0]
["2026-10-01T18:15:55.740831+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:55.741071+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:55.741491+00:00", "trade", 13.0845, 70.0]
["2026-10-01T18:15:55.843981+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:56.273142+00:00", "trade", 13.085, 9000.0]
["2026-10-01T18:15:56.273604+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:56.274260+00:00", "trade", 13.085, 3.0]
["2026-10-01T18:15:56.476913+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:56.483516+00:00", "trade", 13.085, 2500.0]
["2026-10-01T18:15:56.918643+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:15:57.177926+00:00", "trade", 13.0742, 200.0]
["2026-10-01T18:15:57.203432+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:57.331547+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:57.537020+00:00", "trade", 13.085, 1159.0]
["2026-10-01T18:15:57.537023+00:00", "trade", 13.085, 1241.0]
["2026-10-01T18:15:57.537637+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:57.537637+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:57.537937+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:15:57.918932+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:15:57.974377+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:58.073217+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:58.073432+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:59.068867+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:59.432972+00:00", "trade", 13.0833, 2.0]
["2026-10-01T18:15:59.436877+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:59.451212+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:59.690486+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:59.728887+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:15:59.961739+00:00", "trade", 13.0797, 1234.0]
["2026-10-01T18:15:59.967025+00:00", "trade", 13.085, 149.0]
["2026-10-01T18:15:59.967088+00:00", "trade", 13.0814, 248.0]
["2026-10-01T18:16:00.006238+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:00.354922+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:00.506193+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:16:00.506224+00:00", "trade", 13.08, 1387.0]
["2026-10-01T18:16:01.434130+00:00", "trade", 13.085, 17.0]
["2026-10-01T18:16:01.434160+00:00", "trade", 13.085, 34.0]
["2026-10-01T18:16:02.181180+00:00", "trade", 13.0743, 2.0]
["2026-10-01T18:16:02.923900+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:02.923900+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:03.429045+00:00", "trade", 13.09, 2.0]
["2026-10-01T18:16:03.429084+00:00", "trade", 13.085, 2.0]
["2026-10-01T18:16:03.545993+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:03.547247+00:00", "trade", 13.0846, 50.0]
["2026-10-01T18:16:03.817419+00:00", "trade", 13.09, 180.0]
["2026-10-01T18:16:03.909874+00:00", "trade", 13.085, 21.0]
["2026-10-01T18:16:03.916556+00:00", "trade", 13.085, 10.0]
["2026-10-01T18:16:03.924588+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:03.924608+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:03.924621+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:03.924625+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:03.924627+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:03.924704+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:03.925250+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:03.925290+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:03.925370+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:03.925611+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:04.028806+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:04.262633+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:04.444078+00:00", "trade", 13.0899, 1.0]
["2026-10-01T18:16:04.665645+00:00", "trade", 13.085, 2.0]
["2026-10-01T18:16:04.666053+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:05.341551+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:05.347635+00:00", "trade", 13.085, 16.0]
["2026-10-01T18:16:05.347911+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:05.348552+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:05.379005+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:06.457433+00:00", "trade", 13.0853, 1.0]
["2026-10-01T18:16:06.469148+00:00", "trade", 13.0853, 1.0]
["2026-10-01T18:16:06.702194+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:07.052347+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:07.925764+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:07.925764+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:07.926794+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:07.956365+00:00", "trade", 13.0851, 1.0]
["2026-10-01T18:16:08.030185+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.606843+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:16:08.793140+00:00", "trade", 13.085, 1.0]
["2026-10-01T18:16:08.926689+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.926699+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.926718+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:08.926718+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:08.926764+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.926784+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.926789+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.927395+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.927400+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.927470+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.927916+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:08.931520+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.032699+00:00", "trade", 13.0678, 100.0]
["2026-10-01T18:16:09.060055+00:00", "trade", 13.0744, 31.0]
["2026-10-01T18:16:09.100086+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.236707+00:00", "trade", 13.0805, 335.0]
["2026-10-01T18:16:09.473009+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473025+00:00", "trade", 13.085, 500.0]
["2026-10-01T18:16:09.473025+00:00", "trade", 13.085, 2754.0]
["2026-10-01T18:16:09.473037+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:09.473043+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:09.473043+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:09.473046+00:00", "trade", 13.09, 25.0]
["2026-10-01T18:16:09.473049+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473049+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473059+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473164+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473184+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473251+00:00", "trade", 13.085, 2800.0]
["2026-10-01T18:16:09.473251+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:16:09.473256+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:09.473256+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:09.473259+00:00", "trade", 13.09, 817.0]
["2026-10-01T18:16:09.473266+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:16:09.473470+00:00", "trade", 13.085, 204.0]
["2026-10-01T18:16:09.473530+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:09.473596+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:09.473656+00:00", "trade", 13.09, 212.0]
["2026-10-01T18:16:09.473720+00:00", "trade", 13.09, 132.0]
["2026-10-01T18:16:09.473765+00:00", "trade", 13.085, 98.0]
["2026-10-01T18:16:09.473786+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:09.473791+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473851+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473867+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:09.473896+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.473930+00:00", "trade", 13.09, 956.0]
["2026-10-01T18:16:09.474056+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.474131+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:09.474167+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.474532+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.476217+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.477139+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.546832+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:09.547431+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:09.595896+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.629565+00:00", "trade", 13.085, 1500.0]
["2026-10-01T18:16:09.629631+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:09.631018+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:09.632218+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:16:09.722246+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:16:09.764548+00:00", "trade", 13.085, 600.0]
["2026-10-01T18:16:09.793416+00:00", "trade", 13.0765, 100.0]
["2026-10-01T18:16:10.316259+00:00", "trade", 13.0745, 2.0]
["2026-10-01T18:16:10.519404+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:10.817368+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:10.817423+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:10.818732+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:10.985358+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:10.986391+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:11.812960+00:00", "trade", 13.0852, 2.0]
["2026-10-01T18:16:12.548088+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:12.835601+00:00", "trade", 13.085, 8900.0]
["2026-10-01T18:16:12.836668+00:00", "trade", 13.085, 53.0]
["2026-10-01T18:16:12.836768+00:00", "trade", 13.085, 3.0]
["2026-10-01T18:16:12.836855+00:00", "trade", 13.086, 70.0]
["2026-10-01T18:16:12.870355+00:00", "trade", 13.0747, 13.0]
["2026-10-01T18:16:12.877542+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:12.950871+00:00", "trade", 13.085, 300.0]
["2026-10-01T18:16:12.994520+00:00", "trade", 13.085, 60.0]
["2026-10-01T18:16:13.026516+00:00", "trade", 13.085, 1300.0]
["2026-10-01T18:16:13.027103+00:00", "trade", 13.09, 15.0]
["2026-10-01T18:16:13.027915+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:13.125722+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:13.633460+00:00", "trade", 13.085, 8800.0]
["2026-10-01T18:16:13.633561+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:13.677443+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:16:13.716145+00:00", "trade", 13.0897, 9000.0]
["2026-10-01T18:16:13.717396+00:00", "trade", 13.0872, 60.0]
["2026-10-01T18:16:13.867277+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:13.867357+00:00", "trade", 13.09, 4.0]
["2026-10-01T18:16:13.869236+00:00", "trade", 13.085, 200.0]
["2026-10-01T18:16:13.909409+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:13.910924+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:14.223365+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.223420+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.223434+00:00", "trade", 13.085, 1300.0]
["2026-10-01T18:16:14.223640+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.223942+00:00", "trade", 13.08, 75.0]
["2026-10-01T18:16:14.225279+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.501807+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.502735+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.504163+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.647940+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.652215+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.716761+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:14.816112+00:00", "trade", 13.085, 416.0]
["2026-10-01T18:16:14.869688+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.869748+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:14.989348+00:00", "trade", 13.0899, 29.0]
["2026-10-01T18:16:15.256759+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:15.436452+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:16:15.446471+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:15.446546+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:15.446550+00:00", "trade", 13.09, 102.0]
["2026-10-01T18:16:15.446550+00:00", "trade", 13.09, 88.0]
["2026-10-01T18:16:15.446554+00:00", "trade", 13.09, 710.0]
["2026-10-01T18:16:15.446565+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:16:15.447117+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:15.447117+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:15.450831+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:15.504224+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:16:15.530030+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:15.550694+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:15.584750+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:16.077728+00:00", "trade", 13.0853, 1.0]
["2026-10-01T18:16:16.078964+00:00", "trade", 13.08, 100.0]
["2026-10-01T18:16:16.078991+00:00", "trade", 13.08, 968.0]
["2026-10-01T18:16:16.080847+00:00", "trade", 13.09, 78.0]
["2026-10-01T18:16:16.179876+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:16.180358+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:16.383661+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:16.417023+00:00", "trade", 13.085, 4.0]
["2026-10-01T18:16:16.961754+00:00", "trade", 13.075, 19.0]
["2026-10-01T18:16:16.970063+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:16:17.119735+00:00", "trade", 13.086, 1.0]
["2026-10-01T18:16:17.121900+00:00", "trade", 13.085, 1.0]
["2026-10-01T18:16:17.195910+00:00", "trade", 13.08, 10.0]
["2026-10-01T18:16:17.195919+00:00", "trade", 13.085, 10.0]
["2026-10-01T18:16:17.885145+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:17.885867+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:18.014197+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:18.014265+00:00", "trade", 13.0853, 19.0]
["2026-10-01T18:16:18.297082+00:00", "trade", 13.085, 400.0]
["2026-10-01T18:16:18.853942+00:00", "trade", 13.0816, 5.0]
["2026-10-01T18:16:19.272187+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:19.273720+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:19.394517+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:19.397570+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:19.397639+00:00", "trade", 13.085, 560.0]
["2026-10-01T18:16:19.400592+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:19.598498+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:19.982176+00:00", "trade", 13.0852, 2.0]
["2026-10-01T18:16:20.104627+00:00", "trade", 13.09, 700.0]
["2026-10-01T18:16:20.104630+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:16:20.104682+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:16:20.104685+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:16:20.104703+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.104708+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.105033+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:16:20.105770+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.106696+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:16:20.108066+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.108913+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.112832+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.388598+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.388658+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.451964+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.706916+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.707868+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.712229+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:20.870149+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:21.568009+00:00", "trade", 13.085, 4300.0]
["2026-10-01T18:16:22.703864+00:00", "trade", 13.09, 3.0]
["2026-10-01T18:16:22.858126+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:23.030621+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:23.946725+00:00", "trade", 13.0851, 100.0]
["2026-10-01T18:16:24.053280+00:00", "trade", 13.0679, 100.0]
["2026-10-01T18:16:24.250378+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:24.424033+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:24.579319+00:00", "trade", 13.0853, 77.0]
["2026-10-01T18:16:24.598704+00:00", "trade", 13.082, 20.0]
["2026-10-01T18:16:24.899745+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:25.795863+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:25.888073+00:00", "trade", 13.0751, 10.0]
["2026-10-01T18:16:26.203618+00:00", "trade", 13.09, 399.0]
["2026-10-01T18:16:26.203620+00:00", "trade", 13.09, 301.0]
["2026-10-01T18:16:26.203620+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:16:26.203674+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:16:26.203683+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:16:26.203683+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:26.204771+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:26.205749+00:00", "trade", 13.08, 1.0]
["2026-10-01T18:16:26.207091+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:26.226061+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:26.226117+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:26.226262+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:26.304198+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:26.305085+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:26.797647+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:27.260206+00:00", "trade", 13.09, 81.0]
["2026-10-01T18:16:27.261300+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:27.467994+00:00", "trade", 13.0851, 59.0]
["2026-10-01T18:16:27.847753+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:28.184618+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:28.571168+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:28.603368+00:00", "trade", 13.09, 132.0]
["2026-10-01T18:16:28.603431+00:00", "trade", 13.09, 212.0]
["2026-10-01T18:16:28.615366+00:00", "trade", 13.0851, 3.0]
["2026-10-01T18:16:28.625046+00:00", "trade", 13.09, 8.0]
["2026-10-01T18:16:28.873883+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:29.022668+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:29.062218+00:00", "trade", 13.085, 14.0]
["2026-10-01T18:16:29.083154+00:00", "trade", 13.085, 1.0]
["2026-10-01T18:16:29.147420+00:00", "trade", 13.0861, 1.0]
["2026-10-01T18:16:29.201578+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:29.677840+00:00", "trade", 13.085, 100.0]
["2026-10-01T18:16:29.692770+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:16:29.692773+00:00", "trade", 13.09, 400.0]
["2026-10-01T18:16:29.693384+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:29.726357+00:00", "trade", 13.08, 8900.0]
["2026-10-01T18:16:29.727465+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:29.727626+00:00", "trade", 13.0839, 70.0]
["2026-10-01T18:16:29.779735+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:29.805870+00:00", "trade", 13.09, 28.0]
["2026-10-01T18:16:29.806463+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:29.806503+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:29.839437+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.006264+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.017135+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.040701+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.048556+00:00", "trade", 13.085, 9900.0]
["2026-10-01T18:16:30.050297+00:00", "trade", 13.085, 500.0]
["2026-10-01T18:16:30.051548+00:00", "trade", 13.085, 31.0]
["2026-10-01T18:16:30.126469+00:00", "trade", 13.085, 500.0]
["2026-10-01T18:16:30.127758+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.156642+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267315+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:16:30.267318+00:00", "trade", 13.09, 13.0]
["2026-10-01T18:16:30.267324+00:00", "trade", 13.09, 104.0]
["2026-10-01T18:16:30.267324+00:00", "trade", 13.09, 15.0]
["2026-10-01T18:16:30.267324+00:00", "trade", 13.09, 15.0]
["2026-10-01T18:16:30.267330+00:00", "trade", 13.09, 15.0]
["2026-10-01T18:16:30.267330+00:00", "trade", 13.09, 15.0]
["2026-10-01T18:16:30.267330+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:30.267330+00:00", "trade", 13.09, 323.0]
["2026-10-01T18:16:30.267447+00:00", "trade", 13.09, 498.0]
["2026-10-01T18:16:30.267451+00:00", "trade", 13.09, 20.0]
["2026-10-01T18:16:30.267451+00:00", "trade", 13.09, 8.0]
["2026-10-01T18:16:30.267453+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:16:30.267457+00:00", "trade", 13.09, 75.0]
["2026-10-01T18:16:30.267459+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:16:30.267463+00:00", "trade", 13.09, 1477.0]
["2026-10-01T18:16:30.267463+00:00", "trade", 13.09, 4.0]
["2026-10-01T18:16:30.267466+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:30.267466+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:16:30.267469+00:00", "trade", 13.09, 1800.0]
["2026-10-01T18:16:30.267469+00:00", "trade", 13.09, 660.0]
["2026-10-01T18:16:30.267472+00:00", "trade", 13.09, 17.0]
["2026-10-01T18:16:30.267472+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:30.267475+00:00", "trade", 13.09, 3200.0]
["2026-10-01T18:16:30.267475+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:30.267477+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:30.267477+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:30.267477+00:00", "trade", 13.09, 800.0]
["2026-10-01T18:16:30.267480+00:00", "trade", 13.09, 198.0]
["2026-10-01T18:16:30.267485+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267520+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267525+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:16:30.267616+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267656+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267671+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267697+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:30.267697+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:30.267703+00:00", "trade", 13.09, 250.0]
["2026-10-01T18:16:30.267709+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:30.267709+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:30.267712+00:00", "trade", 13.09, 8.0]
["2026-10-01T18:16:30.267715+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:16:30.267715+00:00", "trade", 13.09, 1000.0]
["2026-10-01T18:16:30.267718+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:16:30.267721+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267726+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267726+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267731+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267731+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267736+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267821+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267821+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267841+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.267884+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:16:30.267887+00:00", "trade", 13.09, 300.0]
["2026-10-01T18:16:30.267890+00:00", "trade", 13.09, 1600.0]
["2026-10-01T18:16:30.267890+00:00", "trade", 13.09, 900.0]
["2026-10-01T18:16:30.267937+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:30.268187+00:00", "quote", 13.08, 13.09]
["2026-10-01T18:16:30.268227+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:16:30.268227+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:16:30.268232+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:16:30.268242+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:16:30.268242+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:16:30.268302+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:16:30.268325+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:30.268337+00:00", "quote", 13.09, 13.09]
["2026-10-01T18:16:30.268357+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268413+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268488+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268518+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268628+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268638+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268737+00:00", "trade", 13.0895, 59.0]
["2026-10-01T18:16:30.268806+00:00", "trade", 13.09, 77.0]
["2026-10-01T18:16:30.268838+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268934+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268934+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.268974+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269002+00:00", "trade", 13.09, 50.0]
["2026-10-01T18:16:30.269014+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269039+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269039+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269124+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269134+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269184+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269219+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269585+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269606+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:16:30.269836+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.269958+00:00", "trade", 13.095, 1300.0]
["2026-10-01T18:16:30.270227+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.270452+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.270934+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.271206+00:00", "trade", 13.0915, 61.0]
["2026-10-01T18:16:30.271450+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:16:30.271513+00:00", "trade", 13.08, 498.0]
["2026-10-01T18:16:30.271530+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.271588+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:16:30.271657+00:00", "trade", 13.08, 500.0]
["2026-10-01T18:16:30.271791+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.271841+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.271976+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.272016+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.272056+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.273134+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.273169+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.273214+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.273931+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.273986+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.275630+00:00", "trade", 13.09, 400.0]
["2026-10-01T18:16:30.275750+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.275835+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.277935+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.279494+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.279849+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:16:30.279852+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:16:30.279852+00:00", "trade", 13.095, 5.0]
["2026-10-01T18:16:30.280354+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:16:30.280468+00:00", "trade", 13.095, 1750.0]
["2026-10-01T18:16:30.280730+00:00", "trade", 13.095, 1200.0]
["2026-10-01T18:16:30.281716+00:00", "trade", 13.089, 50.0]
["2026-10-01T18:16:30.282361+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.282361+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.282416+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.282441+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.282441+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.286892+00:00", "trade", 13.095, 2300.0]
["2026-10-01T18:16:30.341682+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.373132+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.373247+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.387451+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.565254+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.565299+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.574396+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:30.712049+00:00", "trade", 13.09, 22.0]
["2026-10-01T18:16:31.282737+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:31.282782+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:31.310813+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:31.318522+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:31.402627+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:32.462600+00:00", "trade", 13.0901, 10.0]
["2026-10-01T18:16:32.464459+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:32.464509+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:32.468248+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:32.468369+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:32.859235+00:00", "trade", 13.0856, 2.0]
["2026-10-01T18:16:32.919337+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:32.919572+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:32.920048+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:33.021242+00:00", "trade", 13.095, 2800.0]
["2026-10-01T18:16:33.022499+00:00", "trade", 13.095, 76.0]
["2026-10-01T18:16:33.135358+00:00", "trade", 13.095, 10.0]
["2026-10-01T18:16:33.135367+00:00", "trade", 13.09, 10.0]
["2026-10-01T18:16:33.135499+00:00", "trade", 13.095, 9890.0]
["2026-10-01T18:16:33.136750+00:00", "trade", 13.095, 119.0]
["2026-10-01T18:16:33.286007+00:00", "trade", 13.095, 706.0]
["2026-10-01T18:16:33.294028+00:00", "trade", 13.095, 1594.0]
["2026-10-01T18:16:33.693291+00:00", "trade", 13.095, 9000.0]
["2026-10-01T18:16:33.694545+00:00", "trade", 13.095, 136.0]
["2026-10-01T18:16:33.729609+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:16:33.729786+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:16:33.730925+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:33.782191+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:33.919878+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:33.919933+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:33.919979+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.123202+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.163282+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.163294+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:16:34.163342+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.274126+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.913872+00:00", "trade", 13.095, 19.0]
["2026-10-01T18:16:34.924549+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.924564+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.924584+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.924588+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:16:34.924588+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:34.924599+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.924624+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.924714+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.924850+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925206+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925211+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925211+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925286+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925286+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925291+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925687+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925727+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.925767+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:34.929967+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:35.068512+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:35.489148+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:35.925843+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:35.998740+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:16:36.028877+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:16:36.082224+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:16:36.127206+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:16:36.213502+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:36.213514+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:36.213616+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:16:36.214585+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:36.215066+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:36.215371+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:36.218855+00:00", "trade", 13.095, 9000.0]
["2026-10-01T18:16:36.219928+00:00", "trade", 13.095, 71.0]
["2026-10-01T18:16:36.219997+00:00", "trade", 13.095, 17.0]
["2026-10-01T18:16:36.220027+00:00", "trade", 13.09, 986.0]
["2026-10-01T18:16:36.220109+00:00", "trade", 13.0955, 157.0]
["2026-10-01T18:16:36.229906+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:36.230893+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:36.260645+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:36.266314+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:36.316582+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:36.337911+00:00", "trade", 13.0958, 3.0]
["2026-10-01T18:16:36.338272+00:00", "trade", 13.0958, 1.0]
["2026-10-01T18:16:36.993516+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:16:36.996551+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:37.053834+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:37.391285+00:00", "trade", 13.0769, 100.0]
["2026-10-01T18:16:37.493276+00:00", "trade", 13.095, 9000.0]
["2026-10-01T18:16:37.494524+00:00", "trade", 13.0945, 128.0]
["2026-10-01T18:16:37.693204+00:00", "trade", 13.095, 9000.0]
["2026-10-01T18:16:37.694452+00:00", "trade", 13.095, 108.0]
["2026-10-01T18:16:37.948183+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:37.948223+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:16:38.044431+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:16:38.073152+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:16:38.073193+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.073567+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:16:38.074135+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.076576+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.077167+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.077899+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.282205+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710215+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:16:38.710219+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:16:38.710219+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.710221+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.710324+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:38.710327+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.710330+00:00", "trade", 13.1, 1500.0]
["2026-10-01T18:16:38.710330+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:16:38.710335+00:00", "trade", 13.1, 700.0]
["2026-10-01T18:16:38.710335+00:00", "trade", 13.1, 1500.0]
["2026-10-01T18:16:38.710335+00:00", "trade", 13.1, 30.0]
["2026-10-01T18:16:38.710339+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:16:38.710339+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:16:38.710343+00:00", "trade", 13.1, 1800.0]
["2026-10-01T18:16:38.710344+00:00", "trade", 13.1, 40.0]
["2026-10-01T18:16:38.710348+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:16:38.710348+00:00", "trade", 13.1, 110.0]
["2026-10-01T18:16:38.710348+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:38.710353+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:16:38.710353+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:38.710353+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:38.710353+00:00", "trade", 13.1, 1180.0]
["2026-10-01T18:16:38.710355+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710355+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710380+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710420+00:00", "trade", 13.1, 30.0]
["2026-10-01T18:16:38.710455+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710455+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710460+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710460+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710510+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710510+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710515+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710570+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710590+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710601+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.710603+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:16:38.710610+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:16:38.710610+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.710610+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.710610+00:00", "trade", 13.1, 900.0]
["2026-10-01T18:16:38.710612+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:16:38.710612+00:00", "trade", 13.1, 1100.0]
["2026-10-01T18:16:38.710615+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:16:38.710618+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:38.710618+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.710620+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710621+00:00", "trade", 13.1, 25.0]
["2026-10-01T18:16:38.710621+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:16:38.710625+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:16:38.710625+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:38.710625+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710627+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:16:38.710630+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:16:38.710635+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710640+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710660+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710730+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710730+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710769+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.710771+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710776+00:00", "trade", 13.1, 114.0]
["2026-10-01T18:16:38.710776+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:38.710781+00:00", "trade", 13.1, 1600.0]
["2026-10-01T18:16:38.710781+00:00", "trade", 13.1, 700.0]
["2026-10-01T18:16:38.710786+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:16:38.710786+00:00", "trade", 13.1, 280.0]
["2026-10-01T18:16:38.710789+00:00", "trade", 13.1, 1200.0]
["2026-10-01T18:16:38.710836+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710946+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:16:38.710971+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:16:38.710973+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:16:38.711026+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711036+00:00", "trade", 13.1, 12.0]
["2026-10-01T18:16:38.711036+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711041+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711046+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711071+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711081+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711081+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711086+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711106+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711112+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711141+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711146+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711151+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711156+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711171+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711176+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711176+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711211+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711211+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711247+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:16:38.711252+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:16:38.711257+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711259+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.711342+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711392+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711397+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711437+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711447+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711452+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711518+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711522+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711557+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711586+00:00", "trade", 13.0984, 56.0]
["2026-10-01T18:16:38.711653+00:00", "trade", 13.1, 66.0]
["2026-10-01T18:16:38.711678+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711713+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711718+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711718+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711718+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711753+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711848+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711878+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711878+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711884+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:16:38.711918+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711958+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.711971+00:00", "trade", 13.1, 55.0]
["2026-10-01T18:16:38.712053+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.712063+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.712068+00:00", "trade", 13.1, 56.0]
["2026-10-01T18:16:38.712079+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.712119+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.712379+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.712595+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.712635+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.713099+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.713106+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.713141+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.713196+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.713427+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.713637+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.714118+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.714559+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.714559+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.715517+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.715522+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.716720+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.716720+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.719721+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:16:38.721321+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.726643+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.726683+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.726683+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.727004+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.727044+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.727044+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.816231+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.826787+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:38.889818+00:00", "trade", 13.0778, 9.0]
["2026-10-01T18:16:39.069240+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:16:39.070752+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.224182+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.224228+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.225165+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.225927+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.226363+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.227485+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.228207+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.228242+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.268458+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.301191+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.701158+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.701313+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.703583+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.838870+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:39.868616+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:40.143086+00:00", "trade", 13.11, 76.0]
["2026-10-01T18:16:40.143607+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.143607+00:00", "trade", 13.11, 540.0]
["2026-10-01T18:16:40.143865+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.143868+00:00", "trade", 13.11, 260.0]
["2026-10-01T18:16:40.143892+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:16:40.143901+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:16:40.144463+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:40.144483+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:40.144483+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:40.151182+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.166816+00:00", "trade", 13.11, 76.0]
["2026-10-01T18:16:40.167279+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:16:40.167330+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:16:40.167333+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:16:40.167532+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.167535+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.167733+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:40.168530+00:00", "trade", 13.1039, 51.0]
["2026-10-01T18:16:40.174340+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:16:40.190506+00:00", "trade", 13.11, 76.0]
["2026-10-01T18:16:40.190960+00:00", "trade", 13.11, 159.0]
["2026-10-01T18:16:40.190964+00:00", "trade", 13.11, 691.0]
["2026-10-01T18:16:40.191201+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.191201+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.191237+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:16:40.214197+00:00", "trade", 13.11, 76.0]
["2026-10-01T18:16:40.214690+00:00", "trade", 13.11, 595.0]
["2026-10-01T18:16:40.214768+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:16:40.214955+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.214965+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.214986+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.215001+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.215031+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.215086+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.215091+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.215091+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.215096+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.215111+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:40.215116+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215116+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215116+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215121+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215267+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215276+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215276+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215281+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215281+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215286+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215294+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:16:40.215397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215442+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215442+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215452+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215454+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:16:40.215477+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215477+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215484+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:16:40.215487+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215487+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215562+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215672+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215807+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215923+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.215944+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.216082+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:16:40.216168+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.216229+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.217246+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.217592+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.217592+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.218037+00:00", "trade", 13.11, 880.0]
["2026-10-01T18:16:40.218489+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.219288+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:16:40.219366+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.221297+00:00", "trade", 13.115, 396.0]
["2026-10-01T18:16:40.221363+00:00", "trade", 13.115, 75.0]
["2026-10-01T18:16:40.222030+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:16:40.227129+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.233650+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:16:40.233653+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.233656+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:16:40.233659+00:00", "trade", 13.11, 3200.0]
["2026-10-01T18:16:40.233662+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:16:40.233662+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:16:40.233665+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:40.233725+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:16:40.233806+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:16:40.234155+00:00", "trade", 13.11, 161.0]
["2026-10-01T18:16:40.234158+00:00", "trade", 13.11, 72.0]
["2026-10-01T18:16:40.234164+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:16:40.234164+00:00", "trade", 13.11, 205.0]
["2026-10-01T18:16:40.234552+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234572+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234597+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234597+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234597+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234657+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234692+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234692+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234728+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.234955+00:00", "trade", 13.1106, 63.0]
["2026-10-01T18:16:40.235113+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.235850+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.236452+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.237869+00:00", "trade", 13.11, 76.0]
["2026-10-01T18:16:40.238812+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.239013+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.239093+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.239775+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.344529+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.345010+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.491246+00:00", "trade", 13.11, 2118.0]
["2026-10-01T18:16:40.492075+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.492135+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.492255+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.492497+00:00", "trade", 13.11, 62.0]
["2026-10-01T18:16:40.492651+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.492977+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.493097+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.493138+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.495294+00:00", "trade", 13.1104, 2400.0]
["2026-10-01T18:16:40.496616+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.534570+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:16:40.583608+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.583608+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.636359+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.636378+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.677632+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.677636+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:16:40.677636+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:16:40.677687+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.677732+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.678459+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.678599+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.678754+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.679195+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.714705+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.974293+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.974774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:40.991679+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.000821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.267551+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.270548+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.313385+00:00", "trade", 13.0699, 100.0]
["2026-10-01T18:16:41.329328+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.329769+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.374974+00:00", "trade", 13.115, 4300.0]
["2026-10-01T18:16:41.375528+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.376232+00:00", "trade", 13.1129, 94.0]
["2026-10-01T18:16:41.777289+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.777339+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.778201+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.781153+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.783037+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:41.993607+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:16:42.594980+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.594990+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.595642+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.595867+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.622788+00:00", "trade", 13.118, 1.0]
["2026-10-01T18:16:42.700316+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.785393+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.785433+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.785959+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.786000+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.786145+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.889035+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:42.911463+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.244467+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:16:43.248409+00:00", "trade", 13.115, 1341.0]
["2026-10-01T18:16:43.252254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.534085+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.565117+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:16:43.565695+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.566368+00:00", "trade", 13.115, 135.0]
["2026-10-01T18:16:43.581648+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.682264+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:16:43.682814+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.824521+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.824571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.825133+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:43.825183+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:44.566302+00:00", "trade", 13.115, 83.0]
["2026-10-01T18:16:44.566359+00:00", "trade", 13.115, 60.0]
["2026-10-01T18:16:44.700893+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:16:44.759984+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:16:44.846869+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:44.846914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:44.847481+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:44.847526+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:45.134778+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:16:45.136029+00:00", "trade", 13.115, 121.0]
["2026-10-01T18:16:45.849571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:45.849621+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:45.850192+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:45.850242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:45.936365+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:16:45.939051+00:00", "trade", 13.11, 69.0]
["2026-10-01T18:16:45.939625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:45.939986+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:46.053627+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:46.905629+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:46.906221+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:46.935959+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:16:46.936593+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:46.936989+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:46.967572+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:46.976156+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:16:47.705431+00:00", "trade", 13.11, 9900.0]
["2026-10-01T18:16:47.706682+00:00", "trade", 13.1109, 147.0]
["2026-10-01T18:16:48.011159+00:00", "trade", 13.1101, 9500.0]
["2026-10-01T18:16:48.012413+00:00", "trade", 13.1101, 114.0]
["2026-10-01T18:16:48.174355+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:16:48.175609+00:00", "trade", 13.115, 108.0]
["2026-10-01T18:16:48.726533+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:49.006825+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:49.007261+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:49.460477+00:00", "trade", 13.1158, 39.0]
["2026-10-01T18:16:49.978192+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:50.051276+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:50.713616+00:00", "trade", 13.072, 23.0]
["2026-10-01T18:16:51.067895+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:51.168325+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:51.396723+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:51.610868+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:51.938086+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:16:51.938176+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:16:51.938177+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:16:51.938180+00:00", "trade", 13.11, 13800.0]
["2026-10-01T18:16:51.938180+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:16:51.938215+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:16:51.938218+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:51.938218+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:16:51.938221+00:00", "trade", 13.11, 3200.0]
["2026-10-01T18:16:51.938224+00:00", "trade", 13.11, 48.0]
["2026-10-01T18:16:51.938534+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:51.938540+00:00", "trade", 13.11, 58.0]
["2026-10-01T18:16:51.938540+00:00", "trade", 13.11, 86.0]
["2026-10-01T18:16:51.938546+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:16:51.938549+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:51.938552+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:16:51.938555+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:16:51.938555+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:16:51.938582+00:00", "trade", 13.11, 296.0]
["2026-10-01T18:16:51.938591+00:00", "trade", 13.11, 1379.0]
["2026-10-01T18:16:51.938693+00:00", "trade", 13.11, 1644.0]
["2026-10-01T18:16:51.938699+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:51.938699+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:16:51.938723+00:00", "trade", 13.11, 1644.0]
["2026-10-01T18:16:51.938735+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:16:51.938738+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:16:51.938742+00:00", "trade", 13.11, 104.0]
["2026-10-01T18:16:51.938745+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:51.938745+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:16:51.938750+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:16:51.938750+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:16:51.938750+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:51.938754+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:16:51.938754+00:00", "trade", 13.11, 1586.0]
["2026-10-01T18:16:51.938780+00:00", "trade", 13.11, 1644.0]
["2026-10-01T18:16:51.938843+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:51.938858+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:51.938873+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:51.938883+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:51.938910+00:00", "trade", 13.11, 1644.0]
["2026-10-01T18:16:51.938914+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:51.938924+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:16:51.938999+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939054+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939219+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939219+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939219+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939254+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939442+00:00", "trade", 13.1101, 172.0]
["2026-10-01T18:16:51.939475+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939535+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939535+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939541+00:00", "trade", 13.11, 70.0]
["2026-10-01T18:16:51.939560+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939560+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939575+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939615+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.939941+00:00", "trade", 13.11, 63.0]
["2026-10-01T18:16:51.939976+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.940070+00:00", "trade", 13.11, 65.0]
["2026-10-01T18:16:51.940457+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.940618+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.941318+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:51.941334+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.941760+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.942199+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:16:51.942563+00:00", "trade", 13.1099, 50.0]
["2026-10-01T18:16:51.942768+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.942858+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.942858+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.943249+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.943935+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.943935+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.947524+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.948296+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.949895+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.953212+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:16:51.953383+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:51.954851+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:51.989884+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:16:52.006637+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:16:52.007637+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:52.008618+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:52.012988+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:52.039408+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:52.055539+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:52.072355+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:52.072937+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:52.073137+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:52.231675+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:52.232111+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:52.288254+00:00", "trade", 13.0813, 100.0]
["2026-10-01T18:16:52.459842+00:00", "trade", 13.105, 1600.0]
["2026-10-01T18:16:52.939209+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:52.939209+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:52.939259+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.033253+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.033714+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.057052+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:53.057541+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.057982+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.063455+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.111142+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:53.156640+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:16:53.160663+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:53.161917+00:00", "trade", 13.1052, 50.0]
["2026-10-01T18:16:53.219318+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:16:53.219583+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:53.225374+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:53.266013+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:53.270897+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:53.313162+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:16:53.559726+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.559771+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.559771+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.560217+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.560263+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.560643+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.663177+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:53.752195+00:00", "trade", 13.0836, 100.0]
["2026-10-01T18:16:53.900138+00:00", "trade", 13.0815, 11.0]
["2026-10-01T18:16:53.907318+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:54.015311+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:54.016413+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:54.029414+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:54.030006+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:54.036100+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:54.410636+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:16:54.415663+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:54.485596+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:16:54.826155+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:55.142659+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:55.165112+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:55.174623+00:00", "trade", 13.105, 9800.0]
["2026-10-01T18:16:55.175886+00:00", "trade", 13.105, 129.0]
["2026-10-01T18:16:55.277970+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:55.279735+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:55.283497+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:55.326186+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:16:55.327920+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:55.429461+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:16:56.057954+00:00", "trade", 13.1098, 3566.0]
["2026-10-01T18:16:56.058279+00:00", "trade", 13.1099, 6334.0]
["2026-10-01T18:16:56.059205+00:00", "trade", 13.109, 51.0]
["2026-10-01T18:16:56.059530+00:00", "trade", 13.1099, 76.0]
["2026-10-01T18:16:56.312068+00:00", "trade", 13.0991, 100.0]
["2026-10-01T18:16:56.313640+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:56.712486+00:00", "trade", 13.0843, 12.0]
["2026-10-01T18:16:56.714490+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:56.848293+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:57.073591+00:00", "trade", 13.0738, 100.0]
["2026-10-01T18:16:57.313620+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:57.313886+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:57.314964+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:57.509787+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:57.529990+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:57.694046+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:57.974069+00:00", "trade", 13.0924, 6.0]
["2026-10-01T18:16:58.143390+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.259401+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.259416+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.259572+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.259672+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.261406+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.316487+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.316608+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.316768+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.329333+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.389792+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.399184+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.528556+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:16:58.529792+00:00", "trade", 13.105, 106.0]
["2026-10-01T18:16:58.529810+00:00", "trade", 13.105, 109.0]
["2026-10-01T18:16:58.534677+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.534677+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.678579+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:58.689012+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:16:59.065601+00:00", "trade", 13.11, 4797.0]
["2026-10-01T18:16:59.066852+00:00", "trade", 13.1099, 59.0]
["2026-10-01T18:16:59.271564+00:00", "trade", 13.0824, 30.0]
["2026-10-01T18:16:59.355701+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:59.435892+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:59.656902+00:00", "trade", 13.105, 8900.0]
["2026-10-01T18:16:59.658152+00:00", "trade", 13.105, 107.0]
["2026-10-01T18:16:59.677708+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:16:59.689239+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:16:59.900998+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:00.006284+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:00.330514+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:17:00.331768+00:00", "trade", 13.105, 109.0]
["2026-10-01T18:17:00.546455+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:00.613554+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:00.613594+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:00.636324+00:00", "trade", 13.105, 1000.0]
["2026-10-01T18:17:00.643878+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:17:00.644328+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:00.648677+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:00.691252+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:00.711427+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:17:00.711740+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:00.714870+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:00.715307+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:00.762585+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:17:00.774638+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:17:02.002340+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:17:02.352238+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:02.352243+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:02.352724+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:02.356082+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:02.432829+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:02.754478+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:17:03.261898+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.262339+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.262339+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.262855+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.263376+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.278643+00:00", "trade", 13.106, 3.0]
["2026-10-01T18:17:03.353165+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.631577+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.632094+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.703559+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.704401+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:03.704847+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.051191+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.051236+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.051341+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.051432+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.098168+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.252412+00:00", "trade", 13.0751, 100.0]
["2026-10-01T18:17:04.515426+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.803276+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.803396+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:04.920675+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:05.095989+00:00", "trade", 13.11, 8.0]
["2026-10-01T18:17:05.211132+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:05.214805+00:00", "trade", 13.1086, 2.0]
["2026-10-01T18:17:05.257566+00:00", "trade", 13.1086, 1.0]
["2026-10-01T18:17:05.515938+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:17:06.157912+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:06.746230+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:07.094819+00:00", "trade", 13.105, 15.0]
["2026-10-01T18:17:07.094834+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:17:07.094858+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:17:07.094966+00:00", "trade", 13.105, 15.0]
["2026-10-01T18:17:07.094996+00:00", "trade", 13.105, 165.0]
["2026-10-01T18:17:07.157623+00:00", "trade", 13.0834, 100.0]
["2026-10-01T18:17:07.178012+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:07.538357+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:17:07.909801+00:00", "trade", 13.0834, 10.0]
["2026-10-01T18:17:08.253771+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:17:08.333215+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:08.568684+00:00", "trade", 13.105, 8700.0]
["2026-10-01T18:17:08.569938+00:00", "trade", 13.1051, 143.0]
["2026-10-01T18:17:08.681070+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:17:08.681124+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:17:08.681335+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:17:08.681362+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:08.770769+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:08.770798+00:00", "trade", 13.11, 62.0]
["2026-10-01T18:17:08.771245+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:09.270888+00:00", "trade", 13.1001, 101.0]
["2026-10-01T18:17:09.691770+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.692908+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:09.713568+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:09.713635+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.717277+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:09.844693+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:17:09.845378+00:00", "trade", 13.11, 19.0]
["2026-10-01T18:17:09.845673+00:00", "trade", 13.11, 156.0]
["2026-10-01T18:17:09.845739+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.845802+00:00", "trade", 13.11, 8.0]
["2026-10-01T18:17:09.846614+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:17:09.846618+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:17:09.846618+00:00", "trade", 13.11, 6.0]
["2026-10-01T18:17:09.846620+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:17:09.846708+00:00", "trade", 13.11, 2238.0]
["2026-10-01T18:17:09.846711+00:00", "trade", 13.11, 483.0]
["2026-10-01T18:17:09.846714+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:17:09.846732+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:17:09.846732+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:17:09.846735+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:09.846738+00:00", "trade", 13.11, 6600.0]
["2026-10-01T18:17:09.846738+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:17:09.846738+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.846741+00:00", "trade", 13.11, 945.0]
["2026-10-01T18:17:09.846744+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.846744+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:17:09.846744+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:17:09.846747+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:17:09.846747+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:17:09.846750+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:17:09.846750+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:17:09.846753+00:00", "trade", 13.11, 696.0]
["2026-10-01T18:17:09.846786+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.846828+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:17:09.846840+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:09.846890+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.846909+00:00", "trade", 13.105, 50.0]
["2026-10-01T18:17:09.846940+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.846950+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.846985+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.846990+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.847005+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.847016+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.847055+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.847100+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.847166+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:09.847171+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:17:09.847171+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.847171+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847348+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:09.847366+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847386+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847407+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847592+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847607+00:00", "trade", 13.11, 28.0]
["2026-10-01T18:17:09.847622+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847697+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847702+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847752+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847769+00:00", "trade", 13.105, 156.0]
["2026-10-01T18:17:09.847782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847822+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847872+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847872+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.847971+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:09.847980+00:00", "trade", 13.1085, 56.0]
["2026-10-01T18:17:09.848031+00:00", "trade", 13.11, 61.0]
["2026-10-01T18:17:09.848094+00:00", "trade", 13.11, 79.0]
["2026-10-01T18:17:09.848151+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:17:09.848158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.848158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.848338+00:00", "trade", 13.105, 8.0]
["2026-10-01T18:17:09.848499+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.848875+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.849225+00:00", "trade", 13.105, 2238.0]
["2026-10-01T18:17:09.849267+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:17:09.849438+00:00", "trade", 13.105, 1400.0]
["2026-10-01T18:17:09.849688+00:00", "trade", 13.105, 1400.0]
["2026-10-01T18:17:09.849757+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.849961+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:09.850220+00:00", "trade", 13.105, 945.0]
["2026-10-01T18:17:09.850683+00:00", "trade", 13.106, 59.0]
["2026-10-01T18:17:09.851185+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:17:09.851269+00:00", "trade", 13.1, 17.0]
["2026-10-01T18:17:09.851321+00:00", "trade", 13.1, 483.0]
["2026-10-01T18:17:09.856478+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.861725+00:00", "trade", 13.11, 607.0]
["2026-10-01T18:17:09.862282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.882931+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.899733+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:09.900758+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:17:09.900981+00:00", "trade", 13.1048, 50.0]
["2026-10-01T18:17:09.901415+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.901486+00:00", "trade", 13.12, 35.0]
["2026-10-01T18:17:09.905374+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.905815+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.953509+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:09.980168+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:10.108069+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:17:10.447435+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:17:10.448792+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:10.735392+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:17:10.735500+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:17:10.736001+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:10.736001+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:10.736046+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:10.736046+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:10.736487+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:10.736487+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:10.765256+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:10.844163+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:11.085077+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:11.413589+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:11.685332+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:17:11.686985+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:17:11.697270+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:11.724205+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:11.745246+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:17:11.825002+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:17:11.826063+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:11.869246+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:11.916044+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:17:12.725369+00:00", "trade", 13.115, 153.0]
["2026-10-01T18:17:12.725534+00:00", "trade", 13.115, 78.0]
["2026-10-01T18:17:13.716489+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:17:15.003299+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:17:15.387186+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:15.512303+00:00", "trade", 13.1027, 1.0]
["2026-10-01T18:17:15.544490+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:15.552750+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:15.553923+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:16.188050+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:17:16.188543+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:17:16.188877+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:17:16.607425+00:00", "trade", 13.076, 1000.0]
["2026-10-01T18:17:17.079919+00:00", "trade", 13.1028, 300.0]
["2026-10-01T18:17:17.183261+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:17.260535+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:17:17.293656+00:00", "trade", 13.1184, 500.0]
["2026-10-01T18:17:17.338219+00:00", "trade", 13.0965, 14.0]
["2026-10-01T18:17:18.019078+00:00", "trade", 13.115, 24.0]
["2026-10-01T18:17:18.019093+00:00", "trade", 13.11, 24.0]
["2026-10-01T18:17:18.945102+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:18.946111+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:19.102145+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:17:19.103396+00:00", "trade", 13.115, 163.0]
["2026-10-01T18:17:19.360781+00:00", "trade", 13.1199, 4200.0]
["2026-10-01T18:17:19.362035+00:00", "trade", 13.1199, 50.0]
["2026-10-01T18:17:19.362252+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:19.689019+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:17:19.876601+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.071803+00:00", "trade", 13.0852, 1000.0]
["2026-10-01T18:17:20.483275+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:17:20.483275+00:00", "trade", 13.12, 150.0]
["2026-10-01T18:17:20.483856+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.483856+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.483922+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.484072+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:17:20.487695+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.487816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.488177+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.488177+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.504863+00:00", "trade", 13.12, 28.0]
["2026-10-01T18:17:20.532667+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.532667+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.593508+00:00", "trade", 13.0763, 100.0]
["2026-10-01T18:17:20.643130+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.643426+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.741895+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.741936+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.742096+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.742537+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.746777+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.832463+00:00", "trade", 13.0853, 10.0]
["2026-10-01T18:17:20.882345+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:20.993259+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:21.690167+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:21.690483+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:21.695209+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:21.727342+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:17:21.728739+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:21.729381+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.103286+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.103621+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.261191+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.261632+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.262114+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.531744+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:17:22.532402+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.532442+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.532883+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.625709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.767637+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:22.772157+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:23.113623+00:00", "trade", 13.0768, 100.0]
["2026-10-01T18:17:23.140043+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:23.392257+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:17:24.003197+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:24.003864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:24.003864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:24.008500+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:24.784884+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:24.786565+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:17:24.786604+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:17:24.827294+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:24.875090+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:24.882117+00:00", "trade", 13.1197, 1000.0]
["2026-10-01T18:17:24.928580+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.341406+00:00", "trade", 13.1101, 24.0]
["2026-10-01T18:17:25.468841+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:17:25.526046+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:17:25.528397+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:17:25.528400+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:17:25.528403+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:17:25.528403+00:00", "trade", 13.12, 1290.0]
["2026-10-01T18:17:25.528416+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:17:25.528974+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.529014+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.529054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.529054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.530247+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.532457+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.534898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.825234+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.978880+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:25.982919+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:26.139853+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:26.647696+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:26.728203+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:26.846013+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:26.846284+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:26.849301+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:27.111606+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:27.456080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:27.642730+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:17:27.643341+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:27.643990+00:00", "trade", 13.115, 790.0]
["2026-10-01T18:17:27.645280+00:00", "trade", 13.1181, 58.0]
["2026-10-01T18:17:27.861896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:27.862813+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:27.870376+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:27.991175+00:00", "trade", 13.1189, 1500.0]
["2026-10-01T18:17:28.105451+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:28.105491+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:28.105491+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:28.223171+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:28.224636+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:28.716095+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:17:29.225384+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:17:29.626346+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.632183+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:17:29.632295+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:17:29.632358+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:17:29.632361+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:17:29.632367+00:00", "trade", 13.12, 70.0]
["2026-10-01T18:17:29.632370+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:17:29.632370+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:17:29.632388+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:17:29.632403+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:17:29.632466+00:00", "trade", 13.12, 72.0]
["2026-10-01T18:17:29.632550+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:17:29.632572+00:00", "trade", 13.12, 28.0]
["2026-10-01T18:17:29.632746+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.632786+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.632826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.632947+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:17:29.633026+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.633067+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.633083+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:17:29.633668+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.641031+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.642669+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:29.647752+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:17:29.761377+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:30.006310+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:30.351902+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:30.727538+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:17:30.728037+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:17:30.728223+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:30.857145+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:31.270432+00:00", "trade", 13.12, 1400.0]
["2026-10-01T18:17:31.270435+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:17:31.270471+00:00", "trade", 13.12, 2300.0]
["2026-10-01T18:17:31.270479+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:31.271201+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:31.271686+00:00", "trade", 13.1192, 53.0]
["2026-10-01T18:17:31.272960+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:31.275080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:31.298979+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:17:31.612180+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:17:32.002299+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:17:32.257423+00:00", "trade", 13.1199, 1700.0]
["2026-10-01T18:17:32.258601+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:32.347682+00:00", "trade", 13.117, 50.0]
["2026-10-01T18:17:32.426668+00:00", "trade", 13.086, 100.0]
["2026-10-01T18:17:32.644414+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:32.645727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:32.645727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:32.645807+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:32.648809+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:32.690343+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:32.892829+00:00", "trade", 13.115, 1469.0]
["2026-10-01T18:17:32.996537+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:33.012565+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:33.013362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:33.013397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:33.017246+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:33.134403+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:17:33.134574+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:17:33.135447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:33.135883+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:33.349556+00:00", "trade", 13.1199, 133.0]
["2026-10-01T18:17:33.350158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:33.350158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:34.222311+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:34.335353+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T18:17:34.982599+00:00", "trade", 13.12, 1700.0]
["2026-10-01T18:17:34.982604+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:34.983880+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:17:34.983880+00:00", "trade", 13.115, 194.0]
["2026-10-01T18:17:34.985967+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:34.989049+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.028810+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:35.034574+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:17:35.035023+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.035023+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.035504+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.073090+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:35.138049+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.483383+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:35.678187+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:17:35.678680+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:17:35.678755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.678755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.678791+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.678871+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.679192+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.679713+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.682578+00:00", "trade", 13.12, 37.0]
["2026-10-01T18:17:35.682614+00:00", "trade", 13.12, 38.0]
["2026-10-01T18:17:35.682795+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.682835+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.683236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.683953+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.683993+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.714095+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.869610+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.869615+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.917632+00:00", "trade", 13.0864, 10.0]
["2026-10-01T18:17:35.978369+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:35.978394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.230814+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.230814+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.231336+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.232133+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.232614+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.235972+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.237656+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.237656+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:36.602524+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:36.603835+00:00", "trade", 13.12, 245.0]
["2026-10-01T18:17:37.056966+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:37.057071+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:37.057096+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:37.057462+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:37.057702+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:37.057843+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:37.066839+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:37.159154+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:37.447902+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:17:38.617349+00:00", "trade", 13.0991, 400.0]
["2026-10-01T18:17:38.862839+00:00", "trade", 13.115, 126.0]
["2026-10-01T18:17:40.063697+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.067876+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:40.068458+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.068636+00:00", "trade", 13.12, 278.0]
["2026-10-01T18:17:40.069200+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.069270+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.071841+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.152437+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:17:40.153571+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:17:40.236048+00:00", "trade", 13.0774, 20.0]
["2026-10-01T18:17:40.903490+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.904728+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905306+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:40.905315+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:40.905315+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:17:40.905318+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:17:40.905330+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905350+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905600+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905645+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905841+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905846+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905851+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.905862+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:40.905931+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.906011+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.906051+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.906241+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:17:40.906397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.906397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.906573+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.906733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.907179+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.908803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.940330+00:00", "trade", 13.115, 1879.0]
["2026-10-01T18:17:40.944744+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:40.992893+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:41.016847+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:17:41.030031+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:41.037234+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:41.037715+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:41.126536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:41.127002+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:41.479318+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:41.991034+00:00", "trade", 13.1101, 4200.0]
["2026-10-01T18:17:42.002659+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:17:42.002753+00:00", "trade", 13.11, 2150.0]
["2026-10-01T18:17:42.002828+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:17:42.002843+00:00", "trade", 13.11, 2600.0]
["2026-10-01T18:17:42.002927+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:17:42.003014+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.003248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:42.003248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:42.003408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:42.003689+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:42.004181+00:00", "trade", 13.1141, 50.0]
["2026-10-01T18:17:42.004331+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:17:42.004618+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:17:42.004624+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:17:42.004624+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:17:42.004624+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:17:42.004624+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:17:42.004626+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:17:42.004630+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004630+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004630+00:00", "trade", 13.11, 2200.0]
["2026-10-01T18:17:42.004633+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:17:42.004633+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:42.004639+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:17:42.004639+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:17:42.004639+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:42.004641+00:00", "trade", 13.11, 3200.0]
["2026-10-01T18:17:42.004641+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:17:42.004641+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:17:42.004714+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:17:42.004716+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004720+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:17:42.004720+00:00", "trade", 13.11, 1302.0]
["2026-10-01T18:17:42.004725+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004732+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:17:42.004732+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:17:42.004737+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:17:42.004743+00:00", "trade", 13.11, 2000.0]
["2026-10-01T18:17:42.004764+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004796+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:17:42.004797+00:00", "trade", 13.11, 7602.0]
["2026-10-01T18:17:42.004801+00:00", "trade", 13.11, 6900.0]
["2026-10-01T18:17:42.004804+00:00", "trade", 13.11, 19.0]
["2026-10-01T18:17:42.004857+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:42.004889+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:17:42.004889+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:17:42.004895+00:00", "trade", 13.11, 880.0]
["2026-10-01T18:17:42.004895+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:17:42.004895+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004897+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004900+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:17:42.004900+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:42.004906+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:17:42.004906+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:17:42.004906+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:17:42.004909+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:17:42.004921+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004921+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:17:42.004924+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:17:42.004933+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004948+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:17:42.004948+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004960+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.004960+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:17:42.004967+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:42.004972+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:42.004978+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:17:42.004981+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:17:42.005007+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005007+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005011+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:17:42.005083+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:42.005087+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:17:42.005093+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:17:42.005093+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005212+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:17:42.005219+00:00", "trade", 13.1, 7.0]
["2026-10-01T18:17:42.005219+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:17:42.005223+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005225+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:17:42.005264+00:00", "trade", 13.1, 593.0]
["2026-10-01T18:17:42.005268+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005278+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005313+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005318+00:00", "trade", 13.1, 1100.0]
["2026-10-01T18:17:42.005324+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:17:42.005330+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:17:42.005333+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:17:42.005333+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005336+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:17:42.005348+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:17:42.005348+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:17:42.005354+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:42.005357+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:17:42.005357+00:00", "trade", 13.1, 25.0]
["2026-10-01T18:17:42.005358+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005368+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005421+00:00", "trade", 13.1, 1600.0]
["2026-10-01T18:17:42.005423+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:17:42.005423+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005426+00:00", "trade", 13.1, 114.0]
["2026-10-01T18:17:42.005430+00:00", "trade", 13.1, 481.0]
["2026-10-01T18:17:42.005519+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:17:42.005523+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:17:42.005523+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005529+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:17:42.005529+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:17:42.005537+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:17:42.005540+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:17:42.005543+00:00", "trade", 13.1, 20.0]
["2026-10-01T18:17:42.005563+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005589+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:17:42.005589+00:00", "trade", 13.1, 25.0]
["2026-10-01T18:17:42.005699+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005712+00:00", "trade", 13.1, 1800.0]
["2026-10-01T18:17:42.005715+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:17:42.005718+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:17:42.005724+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005772+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:17:42.005775+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:17:42.005778+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:17:42.005778+00:00", "trade", 13.1, 344.0]
["2026-10-01T18:17:42.005781+00:00", "trade", 13.1, 900.0]
["2026-10-01T18:17:42.005809+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005844+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005884+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005899+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.005902+00:00", "trade", 13.1, 7.0]
["2026-10-01T18:17:42.005904+00:00", "trade", 13.1, 648.0]
["2026-10-01T18:17:42.005929+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006044+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006060+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006064+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006079+00:00", "trade", 13.1, 72.0]
["2026-10-01T18:17:42.006091+00:00", "trade", 13.1, 28.0]
["2026-10-01T18:17:42.006094+00:00", "trade", 13.1, 64.0]
["2026-10-01T18:17:42.006100+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006110+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006125+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006140+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006140+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006175+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006245+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006265+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006290+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006315+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006330+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006340+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006365+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006370+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006410+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006460+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006491+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006500+00:00", "trade", 13.11, 58.0]
["2026-10-01T18:17:42.006526+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006641+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006686+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006706+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.006826+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007002+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007007+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007127+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007333+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007333+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007428+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007468+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007598+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.007832+00:00", "trade", 13.1057, 51.0]
["2026-10-01T18:17:42.007849+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.008009+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.008270+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.008721+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.008771+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.012309+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:17:42.015813+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.017572+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.018053+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.018676+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:17:42.020296+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:42.020618+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:17:42.023679+00:00", "trade", 13.105, 2800.0]
["2026-10-01T18:17:42.023761+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:17:42.023762+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.023764+00:00", "trade", 13.1, 1200.0]
["2026-10-01T18:17:42.023852+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.023857+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.023938+00:00", "trade", 13.1, 1500.0]
["2026-10-01T18:17:42.023938+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:17:42.023947+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.023974+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:17:42.023977+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:17:42.023977+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:17:42.024028+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:17:42.024073+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:42.024493+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.024533+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.024539+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.024539+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.024574+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.024654+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.024975+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.105481+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.132450+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.132450+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.155575+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:42.424739+00:00", "trade", 13.1099, 100.0]
["2026-10-01T18:17:42.439671+00:00", "trade", 13.105, 1700.0]
["2026-10-01T18:17:42.448825+00:00", "trade", 13.11, 56.0]
["2026-10-01T18:17:42.812995+00:00", "trade", 13.0916, 200.0]
["2026-10-01T18:17:43.006375+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:43.088538+00:00", "trade", 13.105, 799.0]
["2026-10-01T18:17:43.088568+00:00", "trade", 13.105, 8201.0]
["2026-10-01T18:17:43.089819+00:00", "trade", 13.1033, 50.0]
["2026-10-01T18:17:43.148122+00:00", "trade", 13.105, 1500.0]
["2026-10-01T18:17:43.209552+00:00", "trade", 13.1, 11.0]
["2026-10-01T18:17:43.209558+00:00", "trade", 13.105, 573.0]
["2026-10-01T18:17:43.491142+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:17:43.690438+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:44.436168+00:00", "trade", 13.0883, 27.0]
["2026-10-01T18:17:44.502139+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:17:44.508015+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:17:44.520266+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:17:44.809121+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:44.855588+00:00", "trade", 13.105, 9900.0]
["2026-10-01T18:17:44.915232+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:17:44.916483+00:00", "trade", 13.105, 61.0]
["2026-10-01T18:17:45.261419+00:00", "trade", 13.1041, 9900.0]
["2026-10-01T18:17:45.636289+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:17:45.636301+00:00", "trade", 13.105, 2400.0]
["2026-10-01T18:17:45.637708+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:45.977721+00:00", "trade", 13.105, 132.0]
["2026-10-01T18:17:46.239909+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:17:46.539464+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:17:46.674510+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:47.261237+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:47.277460+00:00", "trade", 13.0889, 400.0]
["2026-10-01T18:17:47.533164+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:47.777490+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:48.430022+00:00", "trade", 13.1086, 7.0]
["2026-10-01T18:17:48.430043+00:00", "trade", 13.1086, 1.0]
["2026-10-01T18:17:48.503035+00:00", "trade", 13.1087, 1.0]
["2026-10-01T18:17:49.031441+00:00", "trade", 13.105, 2000.0]
["2026-10-01T18:17:49.161173+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:49.256470+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:17:49.262195+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:17:49.262199+00:00", "trade", 13.105, 1000.0]
["2026-10-01T18:17:49.263458+00:00", "trade", 13.1047, 51.0]
["2026-10-01T18:17:49.263688+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:49.694537+00:00", "trade", 13.105, 5000.0]
["2026-10-01T18:17:49.938914+00:00", "trade", 13.089, 11.0]
["2026-10-01T18:17:50.164466+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:50.493239+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:51.099099+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:17:51.099265+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:17:51.099808+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:51.410828+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:51.411264+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:51.853005+00:00", "trade", 13.0798, 200.0]
["2026-10-01T18:17:51.861865+00:00", "trade", 13.0798, 200.0]
["2026-10-01T18:17:51.865672+00:00", "trade", 13.0798, 100.0]
["2026-10-01T18:17:51.869533+00:00", "trade", 13.0798, 100.0]
["2026-10-01T18:17:52.159710+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:52.372946+00:00", "trade", 13.0933, 100.0]
["2026-10-01T18:17:52.402308+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:52.437046+00:00", "trade", 13.105, 78.0]
["2026-10-01T18:17:52.506581+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:52.528528+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:52.971202+00:00", "trade", 13.105, 1300.0]
["2026-10-01T18:17:53.416499+00:00", "trade", 13.1077, 13.0]
["2026-10-01T18:17:53.442965+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:53.443486+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:53.608770+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:17:54.048446+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:54.048882+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:54.150278+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:54.404852+00:00", "trade", 13.0971, 24.0]
["2026-10-01T18:17:54.609387+00:00", "trade", 13.105, 217.0]
["2026-10-01T18:17:54.609513+00:00", "trade", 13.105, 98.0]
["2026-10-01T18:17:54.610175+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:17:55.098745+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:55.956542+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:56.168652+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:56.179796+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:17:56.232955+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:57.365200+00:00", "trade", 13.105, 2600.0]
["2026-10-01T18:17:57.373277+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:17:58.171767+00:00", "trade", 13.1033, 100.0]
["2026-10-01T18:17:58.686274+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:58.708101+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:58.709680+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:17:59.829382+00:00", "trade", 13.105, 1100.0]
["2026-10-01T18:18:00.006336+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:00.083327+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:18:00.084082+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:00.084894+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:00.085569+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:00.085644+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:00.085885+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:00.085925+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:00.085925+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:00.085965+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:00.906388+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:00.930079+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:01.338713+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:01.341053+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:01.392946+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:01.433706+00:00", "trade", 13.1033, 21.0]
["2026-10-01T18:18:01.459570+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:01.605061+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:01.605542+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:01.682886+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:02.250111+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:02.288322+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:02.317822+00:00", "trade", 13.105, 1300.0]
["2026-10-01T18:18:02.318850+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:02.318890+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:02.319331+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:02.518620+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:03.140508+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:03.261799+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:03.689798+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:03.689898+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:03.690339+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:03.690379+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:03.698819+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:03.744072+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:03.928170+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:04.173563+00:00", "trade", 13.1088, 1.0]
["2026-10-01T18:18:04.563303+00:00", "trade", 13.0873, 17.0]
["2026-10-01T18:18:04.567711+00:00", "trade", 13.105, 8000.0]
["2026-10-01T18:18:04.680507+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:18:04.680522+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:18:04.680762+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:18:04.682230+00:00", "trade", 13.105, 94.0]
["2026-10-01T18:18:04.682233+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:18:04.682233+00:00", "trade", 13.105, 800.0]
["2026-10-01T18:18:04.682236+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:18:04.682251+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:18:04.709309+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:04.710086+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:04.789871+00:00", "trade", 13.105, 1300.0]
["2026-10-01T18:18:06.106783+00:00", "trade", 13.0903, 11.0]
["2026-10-01T18:18:06.107948+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:06.201420+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:06.205089+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:06.633469+00:00", "trade", 13.0943, 3400.0]
["2026-10-01T18:18:06.940204+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.101528+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.326047+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:18:07.326639+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.327080+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.366574+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.547309+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.547790+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.548286+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.551123+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.658117+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.797735+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.851846+00:00", "trade", 13.1099, 75.0]
["2026-10-01T18:18:07.851852+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:18:07.851879+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:18:07.851888+00:00", "trade", 13.1099, 75.0]
["2026-10-01T18:18:07.851903+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:18:07.851921+00:00", "trade", 13.1099, 75.0]
["2026-10-01T18:18:07.851930+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:07.851945+00:00", "trade", 13.1099, 15.0]
["2026-10-01T18:18:07.852086+00:00", "trade", 13.1099, 4755.0]
["2026-10-01T18:18:07.852550+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:07.853337+00:00", "trade", 13.1059, 59.0]
["2026-10-01T18:18:08.148309+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:18:08.248869+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:18:08.248871+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:18:08.248871+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:18:08.248878+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:08.249324+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:08.249355+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:08.478528+00:00", "trade", 13.1099, 4000.0]
["2026-10-01T18:18:08.496857+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:08.497278+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:08.498811+00:00", "trade", 13.1099, 100.0]
["2026-10-01T18:18:08.499181+00:00", "trade", 13.1099, 100.0]
["2026-10-01T18:18:08.505030+00:00", "trade", 13.11, 122.0]
["2026-10-01T18:18:08.505096+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:08.505156+00:00", "trade", 13.11, 113.0]
["2026-10-01T18:18:09.130507+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:09.236708+00:00", "trade", 13.1035, 333.0]
["2026-10-01T18:18:09.636103+00:00", "trade", 13.11, 301.0]
["2026-10-01T18:18:09.663258+00:00", "trade", 13.11, 9.0]
["2026-10-01T18:18:10.981208+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:18:10.982101+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:18:11.123151+00:00", "trade", 13.1099, 3000.0]
["2026-10-01T18:18:11.137303+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:18:11.153064+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:18:11.198315+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:18:11.198759+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.198834+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.199336+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.199406+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.199491+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.199897+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.200408+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:18:11.233046+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.233808+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.661997+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:11.662178+00:00", "trade", 13.1, 75.0]
["2026-10-01T18:18:12.373956+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:12.574896+00:00", "trade", 13.0806, 100.0]
["2026-10-01T18:18:13.042974+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.151148+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:18:13.152414+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.152480+00:00", "trade", 13.105, 178.0]
["2026-10-01T18:18:13.153524+00:00", "trade", 13.1, 29.0]
["2026-10-01T18:18:13.195867+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.202673+00:00", "trade", 13.1099, 100.0]
["2026-10-01T18:18:13.452458+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.452518+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.453100+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.453185+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.465033+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.738383+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:18:13.782681+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:13.782684+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:13.782684+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:13.782687+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:18:13.782690+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:18:13.782744+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:13.782756+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:13.783616+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.785361+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:18:13.871131+00:00", "trade", 13.1, 7900.0]
["2026-10-01T18:18:13.872448+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.878724+00:00", "trade", 13.105, 1000.0]
["2026-10-01T18:18:13.878901+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:18:13.880246+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:13.959658+00:00", "trade", 13.1059, 762.0]
["2026-10-01T18:18:13.998033+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:18:14.029216+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.029296+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.054747+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.178224+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:18:14.179779+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:18:14.179812+00:00", "trade", 13.105, 562.0]
["2026-10-01T18:18:14.180386+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.180787+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.180787+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.189547+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.194088+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.194093+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.310550+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.310971+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.516710+00:00", "trade", 13.1041, 100.0]
["2026-10-01T18:18:14.517961+00:00", "trade", 13.1058, 50.0]
["2026-10-01T18:18:14.635855+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.636254+00:00", "trade", 13.1083, 8000.0]
["2026-10-01T18:18:14.636296+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:14.747691+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.006047+00:00", "trade", 13.11, 9900.0]
["2026-10-01T18:18:15.008007+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:18:15.008446+00:00", "trade", 13.105, 9900.0]
["2026-10-01T18:18:15.008477+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.009058+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.009058+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.009098+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.009098+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.009113+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.009691+00:00", "trade", 13.1077, 57.0]
["2026-10-01T18:18:15.013366+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:18:15.013859+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.059623+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.062948+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:18:15.063949+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.076829+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:18:15.119600+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:18:15.168979+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.186924+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:18:15.188269+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.192265+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:18:15.247067+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:18:15.264957+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.439748+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:15.911952+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:16.117757+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:16.150378+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:18:16.153226+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:16.153960+00:00", "trade", 13.0811, 100.0]
["2026-10-01T18:18:16.710928+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:16.802961+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:18:17.071031+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.380616+00:00", "trade", 13.11, 99.0]
["2026-10-01T18:18:17.380618+00:00", "trade", 13.11, 14.0]
["2026-10-01T18:18:17.380621+00:00", "trade", 13.11, 1187.0]
["2026-10-01T18:18:17.380673+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:17.380678+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:17.381550+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.381550+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.381585+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.381785+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.382871+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:18:17.405276+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.405276+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.405752+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.583455+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.583891+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.632170+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:18:17.632828+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.633188+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.633509+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.724461+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.725222+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.725578+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.725990+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:18:17.726059+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.726260+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.726581+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.730660+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.735030+00:00", "trade", 13.105, 266.0]
["2026-10-01T18:18:17.736384+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.736860+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.746129+00:00", "trade", 13.1099, 1.0]
["2026-10-01T18:18:17.749386+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:17.796041+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.796246+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.822815+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.822815+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.822835+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.822875+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.942094+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.942595+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:17.968908+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:18.057889+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:19.116722+00:00", "trade", 13.0916, 10.0]
["2026-10-01T18:18:19.423061+00:00", "trade", 13.0812, 25.0]
["2026-10-01T18:18:19.423725+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:19.423730+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:19.495636+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:19.496072+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:19.646514+00:00", "trade", 13.0916, 100.0]
["2026-10-01T18:18:19.916268+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:20.689886+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:18:20.689892+00:00", "trade", 13.11, 77.0]
["2026-10-01T18:18:20.689896+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:18:20.689896+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:20.689899+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:18:20.689899+00:00", "trade", 13.11, 670.0]
["2026-10-01T18:18:20.689992+00:00", "trade", 13.11, 22.0]
["2026-10-01T18:18:20.689995+00:00", "trade", 13.11, 1830.0]
["2026-10-01T18:18:20.690001+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:20.690001+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:20.690004+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:20.690004+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:20.690007+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:20.690007+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:18:20.690010+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:18:20.690014+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:18:20.690014+00:00", "trade", 13.11, 469.0]
["2026-10-01T18:18:20.690017+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:18:20.690017+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:18:20.690020+00:00", "trade", 13.11, 27.0]
["2026-10-01T18:18:20.690020+00:00", "trade", 13.11, 110.0]
["2026-10-01T18:18:20.690024+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:18:20.690025+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:20.690025+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:18:20.690029+00:00", "trade", 13.11, 13.0]
["2026-10-01T18:18:20.690029+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:18:20.690034+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:18:20.690034+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:18:20.690151+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:20.690244+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:20.690244+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:18:20.690250+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:20.690250+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:20.690262+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:20.690269+00:00", "trade", 13.11, 99.0]
["2026-10-01T18:18:20.690269+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:20.690525+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:18:20.690535+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:18:20.690565+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:18:20.690575+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:18:20.690585+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.690595+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.690605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.690615+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.690635+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.690711+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.690816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.690896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.691542+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.692224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.692670+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.693883+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:18:20.694009+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:18:20.694012+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:18:20.694045+00:00", "trade", 13.1, 469.0]
["2026-10-01T18:18:20.694075+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:18:20.694400+00:00", "trade", 13.1091, 70.0]
["2026-10-01T18:18:20.694533+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:18:20.694620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.694941+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.695106+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.695113+00:00", "trade", 13.115, 1500.0]
["2026-10-01T18:18:20.695121+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.696259+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.696364+00:00", "trade", 13.1076, 61.0]
["2026-10-01T18:18:20.697251+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:20.697522+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.697968+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.697983+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.698424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.698865+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.700279+00:00", "trade", 13.11, 9.0]
["2026-10-01T18:18:20.814064+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.814505+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.862807+00:00", "trade", 13.11, 11.0]
["2026-10-01T18:18:20.921640+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:20.922176+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:21.044583+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:21.045009+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:21.584077+00:00", "trade", 13.1101, 15.0]
["2026-10-01T18:18:21.973942+00:00", "trade", 13.1075, 1.0]
["2026-10-01T18:18:22.442455+00:00", "trade", 13.115, 8600.0]
["2026-10-01T18:18:22.443637+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:22.443706+00:00", "trade", 13.1148, 107.0]
["2026-10-01T18:18:22.478847+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:18:22.478856+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:18:22.872054+00:00", "trade", 13.0963, 1.0]
["2026-10-01T18:18:23.187210+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:18:23.188464+00:00", "trade", 13.115, 101.0]
["2026-10-01T18:18:23.271173+00:00", "trade", 13.1127, 3000.0]
["2026-10-01T18:18:23.469170+00:00", "trade", 13.108, 62.0]
["2026-10-01T18:18:23.711255+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:18:23.711604+00:00", "trade", 13.115, 1100.0]
["2026-10-01T18:18:23.712858+00:00", "trade", 13.1134, 52.0]
["2026-10-01T18:18:23.754167+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:18:23.754207+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:18:23.916145+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:18:23.917297+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:18:24.686227+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:18:24.687533+00:00", "trade", 13.115, 108.0]
["2026-10-01T18:18:25.093113+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:18:25.168019+00:00", "trade", 13.12, 9000.0]
["2026-10-01T18:18:25.169269+00:00", "trade", 13.1199, 109.0]
["2026-10-01T18:18:25.949936+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:18:25.949939+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:18:25.951010+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:25.951451+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:25.951491+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:25.971284+00:00", "trade", 13.1085, 100.0]
["2026-10-01T18:18:26.192960+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:26.228682+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:26.228682+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:18:26.228715+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:26.229214+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:18:26.229214+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:26.229222+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.229560+00:00", "trade", 13.115, 1700.0]
["2026-10-01T18:18:26.229663+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.229703+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.229743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.229984+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.236585+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:18:26.237186+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.247025+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.325216+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.448586+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:18:26.450640+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:18:26.454074+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:18:26.473223+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:26.950252+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:18:26.951503+00:00", "trade", 13.113, 51.0]
["2026-10-01T18:18:27.301446+00:00", "trade", 13.1101, 4200.0]
["2026-10-01T18:18:27.302691+00:00", "trade", 13.12, 68.0]
["2026-10-01T18:18:27.302739+00:00", "trade", 13.1101, 50.0]
["2026-10-01T18:18:27.315953+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:18:27.365153+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:27.574655+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:18:27.575903+00:00", "trade", 13.115, 120.0]
["2026-10-01T18:18:28.315890+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:28.316941+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:28.373005+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:28.456308+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:28.573948+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:28.746541+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:18:28.747145+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.094761+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:18:29.095795+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.518175+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.518451+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.518451+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.529852+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:29.530414+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.530414+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.530444+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.530454+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.530670+00:00", "trade", 13.115, 91.0]
["2026-10-01T18:18:29.530895+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.530975+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.585595+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.585996+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.621526+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.623053+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:29.623646+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.624087+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:29.963592+00:00", "trade", 13.0939, 27.0]
["2026-10-01T18:18:30.006353+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:30.171054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:30.171505+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:30.171675+00:00", "trade", 13.0976, 100.0]
["2026-10-01T18:18:30.322238+00:00", "trade", 13.115, 169.0]
["2026-10-01T18:18:30.912137+00:00", "trade", 13.1086, 8.0]
["2026-10-01T18:18:31.086245+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:18:31.087124+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.087502+00:00", "trade", 13.1149, 129.0]
["2026-10-01T18:18:31.087600+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.087605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.087841+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.088041+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.267664+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.638221+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.650625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.786228+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.786669+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.787150+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.860856+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.949699+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:18:31.950917+00:00", "trade", 13.115, 174.0]
["2026-10-01T18:18:31.951241+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:31.951762+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.008838+00:00", "trade", 13.115, 119.0]
["2026-10-01T18:18:32.014037+00:00", "trade", 13.115, 60.0]
["2026-10-01T18:18:32.847408+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:18:32.847408+00:00", "trade", 13.11, 6896.0]
["2026-10-01T18:18:32.847429+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:32.847429+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:18:32.847486+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:18:32.847489+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:32.847495+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:18:32.847495+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:32.847495+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:18:32.847498+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:32.847570+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:32.847573+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:18:32.847577+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:18:32.847579+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:32.847579+00:00", "trade", 13.11, 164.0]
["2026-10-01T18:18:32.847582+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:32.847582+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:18:32.847585+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:18:32.847589+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:18:32.847589+00:00", "trade", 13.11, 82.0]
["2026-10-01T18:18:32.847591+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:32.847621+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:32.847685+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:32.847687+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:32.848055+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.848095+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.848256+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.848536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.848636+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.848677+00:00", "trade", 13.1104, 89.0]
["2026-10-01T18:18:32.848702+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.848836+00:00", "trade", 13.11, 53.0]
["2026-10-01T18:18:32.849854+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.850508+00:00", "trade", 13.11, 12.0]
["2026-10-01T18:18:32.850616+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.851092+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.851533+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.851974+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.852335+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.857939+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.860182+00:00", "trade", 13.1199, 1.0]
["2026-10-01T18:18:32.987001+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:32.987497+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:33.009157+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:18:33.009193+00:00", "trade", 13.11, 298.0]
["2026-10-01T18:18:33.009785+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:33.076554+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:33.524520+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:33.524575+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:33.524701+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:33.847704+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:33.848261+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:33.867627+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.502270+00:00", "trade", 13.115, 4400.0]
["2026-10-01T18:18:34.503440+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:18:34.503521+00:00", "trade", 13.1133, 79.0]
["2026-10-01T18:18:34.774036+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:18:34.774036+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:18:34.774042+00:00", "trade", 13.11, 330.0]
["2026-10-01T18:18:34.774042+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:34.774042+00:00", "trade", 13.115, 670.0]
["2026-10-01T18:18:34.774204+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.774300+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.775001+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.775001+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.775041+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.775041+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.788483+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.788965+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.875115+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:34.934630+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:18:35.154219+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:36.352671+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:36.564052+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:18:37.300477+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:37.309530+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:18:37.326469+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:37.950271+00:00", "trade", 13.1086, 100.0]
["2026-10-01T18:18:37.976598+00:00", "trade", 13.098, 500.0]
["2026-10-01T18:18:37.987869+00:00", "trade", 13.098, 100.0]
["2026-10-01T18:18:37.991965+00:00", "trade", 13.098, 100.0]
["2026-10-01T18:18:38.616890+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:38.677561+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:18:38.677991+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:38.678099+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:18:38.678427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:38.678773+00:00", "trade", 13.115, 1020.0]
["2026-10-01T18:18:38.679049+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:18:38.679349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:38.679795+00:00", "trade", 13.12, 90.0]
["2026-10-01T18:18:38.680023+00:00", "trade", 13.1127, 50.0]
["2026-10-01T18:18:38.972584+00:00", "trade", 13.1086, 200.0]
["2026-10-01T18:18:39.191228+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:18:39.802207+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:18:40.393730+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:18:40.393760+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:18:41.131635+00:00", "trade", 13.0952, 16.0]
["2026-10-01T18:18:41.170959+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:41.170999+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:41.171079+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:41.181363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:41.260146+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:41.260587+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:41.264606+00:00", "trade", 13.115, 4995.0]
["2026-10-01T18:18:41.265860+00:00", "trade", 13.115, 129.0]
["2026-10-01T18:18:41.265875+00:00", "trade", 13.1152, 78.0]
["2026-10-01T18:18:41.384106+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:41.772916+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:41.805684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:42.172633+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:42.172633+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:42.411962+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:42.412724+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:42.412759+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:42.529683+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:43.013322+00:00", "trade", 13.1186, 1.0]
["2026-10-01T18:18:43.266272+00:00", "trade", 13.1186, 1.0]
["2026-10-01T18:18:43.607524+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:18:43.607551+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:18:44.224424+00:00", "trade", 13.0996, 26.0]
["2026-10-01T18:18:44.415015+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:44.415055+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:44.415090+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:44.415090+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:44.531389+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:18:44.532304+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:44.532765+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:44.701376+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:44.740930+00:00", "trade", 13.115, 94.0]
["2026-10-01T18:18:44.740939+00:00", "trade", 13.12, 94.0]
["2026-10-01T18:18:44.740948+00:00", "trade", 13.12, 6.0]
["2026-10-01T18:18:44.758748+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:18:45.476120+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:45.476721+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:45.483242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:45.975955+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:45.976040+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:45.977243+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:45.977719+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:46.143057+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:46.143132+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:46.959638+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:18:46.960583+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:47.210603+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:18:47.713836+00:00", "trade", 13.11, 29.0]
["2026-10-01T18:18:47.714287+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:47.736369+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:47.736810+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:47.737292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:47.771044+00:00", "trade", 13.11, 37.0]
["2026-10-01T18:18:47.771864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:47.772345+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:48.527407+00:00", "trade", 13.096, 100.0]
["2026-10-01T18:18:49.089640+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:49.090112+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:18:49.090930+00:00", "trade", 13.115, 72.0]
["2026-10-01T18:18:49.711364+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:18:50.473853+00:00", "trade", 13.0994, 100.0]
["2026-10-01T18:18:51.201080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:51.337114+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:51.833367+00:00", "trade", 13.0834, 100.0]
["2026-10-01T18:18:51.844882+00:00", "trade", 13.0834, 100.0]
["2026-10-01T18:18:51.848653+00:00", "trade", 13.0834, 200.0]
["2026-10-01T18:18:51.958706+00:00", "trade", 13.0961, 100.0]
["2026-10-01T18:18:52.190897+00:00", "trade", 13.1199, 100.0]
["2026-10-01T18:18:52.237512+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.238079+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.238354+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.238354+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.238474+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.238916+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.239753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.243156+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.243196+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.243236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.243877+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.247240+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.247561+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.247597+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.247717+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.491642+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.497120+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.581792+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.650280+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:52.650771+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.033623+00:00", "trade", 13.1108, 700.0]
["2026-10-01T18:18:53.034414+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.105533+00:00", "trade", 13.12, 9.0]
["2026-10-01T18:18:53.105548+00:00", "trade", 13.115, 9.0]
["2026-10-01T18:18:53.105581+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:18:53.105614+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:18:53.105632+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:18:53.105647+00:00", "trade", 13.115, 75.0]
["2026-10-01T18:18:53.105756+00:00", "trade", 13.115, 61.0]
["2026-10-01T18:18:53.106240+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.106240+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.106280+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.106280+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.247767+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.247767+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.247802+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.248248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.432080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.571427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.644491+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.845880+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.983282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.983322+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:53.983763+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.366939+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:54.367807+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.367888+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.368302+00:00", "trade", 13.115, 57.0]
["2026-10-01T18:18:54.395889+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:18:54.395949+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.396496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.396536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.396816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.396821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.397143+00:00", "trade", 13.1148, 62.0]
["2026-10-01T18:18:54.404620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.549665+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.549745+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.550106+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.951074+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:18:54.971152+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:18:54.971155+00:00", "trade", 13.11, 187.0]
["2026-10-01T18:18:54.971209+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:54.971219+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:18:54.971724+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:18:54.972126+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.972126+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.972131+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.972131+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.972154+00:00", "trade", 13.11, 64.0]
["2026-10-01T18:18:54.972166+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.972647+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.972722+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.981889+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.981889+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:54.982325+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:55.131692+00:00", "trade", 13.0961, 10.0]
["2026-10-01T18:18:55.294343+00:00", "trade", 13.0836, 100.0]
["2026-10-01T18:18:55.507179+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:55.549753+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:18:55.681073+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:55.681108+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:55.681108+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:55.786203+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:55.786268+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:55.786709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:56.142981+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:18:56.196091+00:00", "trade", 13.1108, 100.0]
["2026-10-01T18:18:56.249982+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:56.250699+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:56.251220+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:56.251621+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:56.255660+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:56.687724+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:56.687764+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:57.004318+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:18:57.004392+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:57.004914+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:18:57.005024+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:57.005345+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:57.005465+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:57.510429+00:00", "trade", 13.1101, 15.0]
["2026-10-01T18:18:58.018094+00:00", "trade", 13.115, 1059.0]
["2026-10-01T18:18:58.018094+00:00", "trade", 13.115, 241.0]
["2026-10-01T18:18:58.018992+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:58.019433+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:58.067851+00:00", "trade", 13.0962, 100.0]
["2026-10-01T18:18:58.660083+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:59.022084+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:59.022596+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:59.039486+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:59.095134+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:18:59.954610+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:18:59.956423+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:18:59.956463+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:00.006377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:00.344672+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:00.345149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:00.856546+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:00.955461+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:00.956088+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:00.956288+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:00.956718+00:00", "trade", 13.114, 50.0]
["2026-10-01T18:19:00.976757+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.522886+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.522886+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.523262+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.523318+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.523493+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.531016+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.531056+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.538063+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.540183+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.723840+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.723880+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:01.820750+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:02.237247+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:02.573913+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:03.236730+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:03.407186+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:03.553552+00:00", "trade", 13.1097, 782.0]
["2026-10-01T18:19:03.554953+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:03.555394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:03.679755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:04.175534+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:04.175537+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:04.175976+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:04.176803+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:19:04.468753+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:19:04.637379+00:00", "trade", 13.0983, 200.0]
["2026-10-01T18:19:04.661063+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:04.955142+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:19:04.955145+00:00", "trade", 13.12, 55.0]
["2026-10-01T18:19:04.956088+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:04.956208+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:04.956208+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:04.956213+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:04.956649+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:04.956689+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:04.977017+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:05.178072+00:00", "trade", 13.115, 68.0]
["2026-10-01T18:19:05.198316+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:19:05.200475+00:00", "trade", 13.0969, 100.0]
["2026-10-01T18:19:05.494985+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:05.670042+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:05.740620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:05.890741+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:19:05.891354+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:05.944410+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.020436+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.110760+00:00", "trade", 13.115, 332.0]
["2026-10-01T18:19:06.110763+00:00", "trade", 13.115, 568.0]
["2026-10-01T18:19:06.111382+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.155188+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:06.220834+00:00", "trade", 13.0969, 4.0]
["2026-10-01T18:19:06.643962+00:00", "trade", 13.112, 1.0]
["2026-10-01T18:19:06.691057+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.908524+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.951777+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.955209+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:19:06.955212+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:19:06.955215+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:19:06.955822+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.955822+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.955822+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.955857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.955897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.955938+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.956138+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.956298+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.956303+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:06.958939+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:07.077537+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:07.151392+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:19:07.883259+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:07.883289+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:07.883500+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:07.883605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:07.884041+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:07.884081+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:07.884362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:08.018481+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:08.229305+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:08.300226+00:00", "trade", 13.1199, 8.0]
["2026-10-01T18:19:09.155930+00:00", "trade", 13.097, 10.0]
["2026-10-01T18:19:10.031763+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:10.049224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:10.056285+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:10.057079+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:19:10.956562+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:11.270416+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:19:11.271670+00:00", "trade", 13.1155, 61.0]
["2026-10-01T18:19:11.525372+00:00", "trade", 13.11, 417.0]
["2026-10-01T18:19:11.525444+00:00", "trade", 13.11, 112.0]
["2026-10-01T18:19:11.525450+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:19:11.525454+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:19:11.525454+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.525459+00:00", "trade", 13.11, 528.0]
["2026-10-01T18:19:11.525459+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:19:11.525462+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:19:11.525462+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.525465+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.525474+00:00", "trade", 13.11, 372.0]
["2026-10-01T18:19:11.525474+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:19:11.525478+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.525483+00:00", "trade", 13.11, 612.0]
["2026-10-01T18:19:11.525483+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:19:11.525483+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:19:11.525486+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:19:11.525558+00:00", "trade", 13.11, 107.0]
["2026-10-01T18:19:11.525561+00:00", "trade", 13.11, 8.0]
["2026-10-01T18:19:11.525589+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:19:11.525594+00:00", "trade", 13.11, 2372.0]
["2026-10-01T18:19:11.525745+00:00", "trade", 13.11, 93.0]
["2026-10-01T18:19:11.525949+00:00", "trade", 13.11, 2880.0]
["2026-10-01T18:19:11.526578+00:00", "trade", 13.11, 810.0]
["2026-10-01T18:19:11.526680+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:19:11.526680+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:19:11.527368+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.528544+00:00", "trade", 13.11, 67.0]
["2026-10-01T18:19:11.528584+00:00", "trade", 13.11, 133.0]
["2026-10-01T18:19:11.528635+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.528637+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:19:11.528896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.529843+00:00", "trade", 13.11, 499.0]
["2026-10-01T18:19:11.529849+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.529850+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:19:11.537391+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.537632+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.539461+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.542574+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.542639+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.542649+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.542664+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.542714+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.543270+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.543716+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.543892+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.544959+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.546333+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.552998+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:19:11.553404+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.554668+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.558446+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.568445+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.568495+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.569853+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.569854+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:19:11.569857+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.569905+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:19:11.569917+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:19:11.569923+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.586029+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:19:11.597955+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.598028+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:19:11.598031+00:00", "trade", 13.11, 713.0]
["2026-10-01T18:19:11.598034+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:19:11.598034+00:00", "trade", 13.11, 487.0]
["2026-10-01T18:19:11.598046+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:19:11.598097+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.598100+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.598211+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.598443+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.598915+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.601793+00:00", "trade", 13.11, 499.0]
["2026-10-01T18:19:11.601794+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.601796+00:00", "trade", 13.11, 239.0]
["2026-10-01T18:19:11.601844+00:00", "trade", 13.11, 1112.0]
["2026-10-01T18:19:11.601844+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:19:11.601844+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:19:11.601850+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:19:11.601853+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:19:11.601892+00:00", "trade", 13.11, 1478.0]
["2026-10-01T18:19:11.601898+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.602003+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.602382+00:00", "trade", 13.11, 122.0]
["2026-10-01T18:19:11.602427+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.603140+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.603363+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.603380+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.603729+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.604636+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.604734+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:19:11.604737+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:19:11.604779+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:19:11.604785+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.605203+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:19:11.606095+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.606155+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.606706+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.606799+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:19:11.608330+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.611282+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.612485+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.619697+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:19:11.620740+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.621280+00:00", "trade", 13.11, 799.0]
["2026-10-01T18:19:11.621281+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.621285+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:19:11.621285+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:19:11.621289+00:00", "trade", 13.11, 40.0]
["2026-10-01T18:19:11.621291+00:00", "trade", 13.11, 120.0]
["2026-10-01T18:19:11.621294+00:00", "trade", 13.11, 341.0]
["2026-10-01T18:19:11.621315+00:00", "trade", 13.11, 260.0]
["2026-10-01T18:19:11.621316+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.621319+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:19:11.621319+00:00", "trade", 13.11, 330.0]
["2026-10-01T18:19:11.621321+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:19:11.621321+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:19:11.621697+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.621815+00:00", "trade", 13.11, 190.0]
["2026-10-01T18:19:11.621823+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.621828+00:00", "trade", 13.11, 59.0]
["2026-10-01T18:19:11.621877+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.621878+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:19:11.621886+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:19:11.621887+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.621925+00:00", "trade", 13.11, 41.0]
["2026-10-01T18:19:11.621937+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.621942+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.621988+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.621998+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.622008+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.622033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.622053+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.622208+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.622424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.622554+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.622689+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.622895+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.623015+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.623882+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.623992+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.624433+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.624464+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.628623+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:19:11.628623+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.636044+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.636044+00:00", "trade", 13.11, 941.0]
["2026-10-01T18:19:11.637406+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.640089+00:00", "trade", 13.11, 342.0]
["2026-10-01T18:19:11.640089+00:00", "trade", 13.11, 1240.0]
["2026-10-01T18:19:11.644440+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:11.647037+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.662591+00:00", "trade", 13.11, 53.0]
["2026-10-01T18:19:11.662657+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:11.663172+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:11.663412+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:19:11.663818+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:19:11.664411+00:00", "trade", 13.115, 875.0]
["2026-10-01T18:19:11.664435+00:00", "trade", 13.11, 84.0]
["2026-10-01T18:19:11.665821+00:00", "trade", 13.1098, 53.0]
["2026-10-01T18:19:11.666329+00:00", "trade", 13.11, 58.0]
["2026-10-01T18:19:11.666747+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:19:11.666847+00:00", "trade", 13.11, 59.0]
["2026-10-01T18:19:11.667066+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:19:11.667261+00:00", "trade", 13.1105, 52.0]
["2026-10-01T18:19:11.667361+00:00", "trade", 13.115, 57.0]
["2026-10-01T18:19:11.670121+00:00", "trade", 13.115, 875.0]
["2026-10-01T18:19:11.670178+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:19:11.765068+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.766015+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.767143+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.768125+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.771473+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.771639+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.826860+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.826965+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.836764+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.836944+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.839310+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:19:11.848118+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:11.894624+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:11.895188+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.895634+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:11.899793+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:11.926403+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:11.936700+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:19:11.971231+00:00", "trade", 13.115, 2100.0]
["2026-10-01T18:19:11.972491+00:00", "trade", 13.115, 62.0]
["2026-10-01T18:19:11.977793+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:12.011384+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:12.011420+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:12.014602+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:13.703248+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:13.704081+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:13.751206+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:13.759572+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:13.801465+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:19:13.811238+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:13.848049+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:13.861310+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:13.899763+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:13.900464+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:13.994061+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:14.542242+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:19:14.938793+00:00", "trade", 13.115, 4400.0]
["2026-10-01T18:19:14.940044+00:00", "trade", 13.1151, 82.0]
["2026-10-01T18:19:15.098037+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:19:15.412390+00:00", "trade", 13.115, 1400.0]
["2026-10-01T18:19:16.097456+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:19:16.435268+00:00", "trade", 13.11, 90.0]
["2026-10-01T18:19:16.573351+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:17.760773+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:17.936943+00:00", "trade", 13.0983, 29.0]
["2026-10-01T18:19:17.975267+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:19:17.976121+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:17.995527+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:18.479438+00:00", "trade", 13.0984, 100.0]
["2026-10-01T18:19:18.480631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:18.583464+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:19:18.584479+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:18.584479+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:18.584569+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:18.584619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:18.585080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:18.900617+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:19:18.901303+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:18.953342+00:00", "trade", 13.0848, 100.0]
["2026-10-01T18:19:19.280144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:19.409908+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:19.525603+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:19.651724+00:00", "trade", 13.0848, 1.0]
["2026-10-01T18:19:19.710495+00:00", "trade", 13.12, 37.0]
["2026-10-01T18:19:19.710523+00:00", "trade", 13.12, 38.0]
["2026-10-01T18:19:19.710644+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:19.711125+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:19.722172+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:19:20.210820+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:19:20.992740+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:21.258379+00:00", "trade", 13.1177, 1.0]
["2026-10-01T18:19:21.371108+00:00", "trade", 13.11, 9500.0]
["2026-10-01T18:19:21.372362+00:00", "trade", 13.1109, 142.0]
["2026-10-01T18:19:21.733799+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:21.922087+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:21.922664+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.073377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.074134+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.376142+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:22.376589+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.376629+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.377110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.390904+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:22.405242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.433353+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:19:22.434000+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:22.475985+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.488586+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:22.559209+00:00", "trade", 13.115, 5000.0]
["2026-10-01T18:19:22.560131+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.560463+00:00", "trade", 13.115, 70.0]
["2026-10-01T18:19:22.560572+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:22.561001+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:22.619177+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:22.713211+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:22.924067+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:23.250289+00:00", "trade", 13.115, 8500.0]
["2026-10-01T18:19:23.251236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:23.251466+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:23.251543+00:00", "trade", 13.115, 108.0]
["2026-10-01T18:19:23.251662+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:23.251917+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:23.277784+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:19:23.402686+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:23.872079+00:00", "trade", 13.0853, 44.0]
["2026-10-01T18:19:23.883419+00:00", "trade", 13.0853, 18.0]
["2026-10-01T18:19:23.887515+00:00", "trade", 13.0853, 13.0]
["2026-10-01T18:19:23.891166+00:00", "trade", 13.0853, 9.0]
["2026-10-01T18:19:23.894880+00:00", "trade", 13.0853, 2.0]
["2026-10-01T18:19:24.004993+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:19:24.145902+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:19:24.163419+00:00", "trade", 13.0992, 11.0]
["2026-10-01T18:19:24.191725+00:00", "trade", 13.1176, 8900.0]
["2026-10-01T18:19:24.192976+00:00", "trade", 13.1174, 114.0]
["2026-10-01T18:19:24.277113+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:24.786299+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:25.325402+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:19:25.325408+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:19:25.325441+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:25.325450+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:25.325478+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:19:25.325507+00:00", "trade", 13.115, 75.0]
["2026-10-01T18:19:25.325637+00:00", "trade", 13.115, 513.0]
["2026-10-01T18:19:25.926187+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:25.926653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:26.695860+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:19:27.688913+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:19:27.690113+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:19:27.690481+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:28.253606+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:19:28.989939+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:29.005823+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:19:29.080009+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:29.092573+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:29.121156+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.348332+00:00", "trade", 13.115, 45.0]
["2026-10-01T18:19:29.353053+00:00", "trade", 13.115, 22.0]
["2026-10-01T18:19:29.369009+00:00", "trade", 13.1101, 10.0]
["2026-10-01T18:19:29.381390+00:00", "trade", 13.1133, 13.0]
["2026-10-01T18:19:29.387404+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:19:29.387416+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:29.387545+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:29.387581+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:29.387596+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:29.387663+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:29.387940+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:19:29.387940+00:00", "trade", 13.115, 396.0]
["2026-10-01T18:19:29.388069+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:29.388147+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:19:29.388232+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:29.389196+00:00", "trade", 13.1149, 54.0]
["2026-10-01T18:19:29.392399+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:19:29.396501+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.396510+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:19:29.396690+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.396702+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.396726+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.396807+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.398945+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.399099+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.399147+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.408319+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:19:29.461383+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:29.570691+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:29.979700+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:19:30.006404+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:30.833080+00:00", "trade", 13.0856, 100.0]
["2026-10-01T18:19:31.828392+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:19:31.829534+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:19:32.022389+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:19:32.173571+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:19:32.743103+00:00", "trade", 13.1199, 97.0]
["2026-10-01T18:19:32.923331+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:19:33.297896+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:19:34.141431+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:19:34.142682+00:00", "trade", 13.1152, 52.0]
["2026-10-01T18:19:34.486574+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:19:34.588583+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:34.588673+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:34.983705+00:00", "trade", 13.1098, 20.0]
["2026-10-01T18:19:35.207209+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:19:35.353637+00:00", "trade", 13.1132, 7.0]
["2026-10-01T18:19:35.651087+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:19:35.651087+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:19:35.651090+00:00", "trade", 13.12, 102.0]
["2026-10-01T18:19:35.651093+00:00", "trade", 13.12, 798.0]
["2026-10-01T18:19:35.651099+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:19:35.651654+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:35.651654+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:35.651704+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:35.651709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:35.651709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:35.651985+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:35.652225+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:35.652930+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:19:35.663232+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:36.143710+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:36.184051+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:36.258664+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:37.020432+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:37.136676+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:19:37.332812+00:00", "trade", 13.0996, 10.0]
["2026-10-01T18:19:37.615160+00:00", "trade", 13.0859, 100.0]
["2026-10-01T18:19:37.709023+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:19:38.041767+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:38.206655+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:38.638458+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:40.078963+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:19:41.704933+00:00", "trade", 13.1132, 200.0]
["2026-10-01T18:19:41.833305+00:00", "trade", 13.12, 1300.0]
["2026-10-01T18:19:41.833316+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:41.833793+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:41.911061+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:41.971641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:42.339917+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:43.167473+00:00", "trade", 13.116, 40.0]
["2026-10-01T18:19:43.256067+00:00", "trade", 13.0998, 100.0]
["2026-10-01T18:19:43.629547+00:00", "trade", 13.1158, 9.0]
["2026-10-01T18:19:43.629910+00:00", "trade", 13.1158, 1.0]
["2026-10-01T18:19:44.196799+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:19:44.709041+00:00", "trade", 13.1188, 1.0]
["2026-10-01T18:19:45.129587+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.254349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.379622+00:00", "trade", 13.12, 110.0]
["2026-10-01T18:19:45.379625+00:00", "trade", 13.12, 1190.0]
["2026-10-01T18:19:45.379634+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:19:45.380188+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.380218+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.380218+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.380228+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.380228+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.380709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.380882+00:00", "trade", 13.1195, 52.0]
["2026-10-01T18:19:45.481138+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.481138+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:45.542484+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:46.013611+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:46.014453+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:46.265144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:46.326144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:46.537233+00:00", "trade", 13.1133, 100.0]
["2026-10-01T18:19:46.725740+00:00", "trade", 13.1004, 100.0]
["2026-10-01T18:19:46.981591+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:19:46.982868+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:46.983389+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:46.995557+00:00", "trade", 13.115, 103.0]
["2026-10-01T18:19:47.086128+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:47.313323+00:00", "trade", 13.1115, 100.0]
["2026-10-01T18:19:47.658647+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:47.873048+00:00", "trade", 13.115, 1480.0]
["2026-10-01T18:19:47.880175+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:19:47.880223+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:47.880368+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:48.441434+00:00", "trade", 13.115, 2986.0]
["2026-10-01T18:19:48.442685+00:00", "trade", 13.115, 82.0]
["2026-10-01T18:19:49.321458+00:00", "trade", 13.1178, 1000.0]
["2026-10-01T18:19:49.855081+00:00", "trade", 13.115, 594.0]
["2026-10-01T18:19:50.885381+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:50.885536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:51.051917+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:19:51.052654+00:00", "trade", 13.115, 1408.0]
["2026-10-01T18:19:51.052744+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:51.263140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:51.335098+00:00", "trade", 13.1165, 1.0]
["2026-10-01T18:19:51.371061+00:00", "trade", 13.0865, 300.0]
["2026-10-01T18:19:51.450528+00:00", "trade", 13.1161, 9000.0]
["2026-10-01T18:19:51.761666+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:19:51.884497+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:19:52.340842+00:00", "trade", 13.1013, 11.0]
["2026-10-01T18:19:52.694201+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:52.694647+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:52.695617+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:19:52.872026+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:19:53.385904+00:00", "trade", 13.1199, 500.0]
["2026-10-01T18:19:53.934052+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:53.960339+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:54.033937+00:00", "trade", 13.1136, 1100.0]
["2026-10-01T18:19:54.951659+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:54.954861+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:54.957663+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:55.287733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:55.288169+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:55.389836+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:55.390323+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:55.392002+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:55.397981+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:19:55.961757+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:19:55.962830+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:55.962830+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:56.017001+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:19:56.017028+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:19:56.017124+00:00", "trade", 13.115, 913.0]
["2026-10-01T18:19:56.208069+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:57.431529+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:19:57.801652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:57.881366+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:57.992641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:58.146159+00:00", "trade", 13.1016, 100.0]
["2026-10-01T18:19:58.776381+00:00", "trade", 13.1017, 100.0]
["2026-10-01T18:19:58.805704+00:00", "trade", 13.12, 196.0]
["2026-10-01T18:19:58.805704+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:19:58.805706+00:00", "trade", 13.12, 104.0]
["2026-10-01T18:19:58.805709+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:19:58.805763+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:19:58.805766+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:19:58.806634+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:58.908842+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:19:59.025151+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:19:59.066869+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:19:59.236497+00:00", "trade", 13.1001, 30.0]
["2026-10-01T18:19:59.633468+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:00.006430+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.036430+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.655073+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.692206+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.694150+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:20:00.695003+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.785408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.785914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.790154+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.790636+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.965933+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:00.968103+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.069890+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.095416+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.199970+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.316352+00:00", "trade", 13.1024, 26.0]
["2026-10-01T18:20:01.831523+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:01.862386+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.870831+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.870872+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.870907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.870977+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:20:01.871308+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:01.875921+00:00", "trade", 13.115, 99.0]
["2026-10-01T18:20:02.224255+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:20:02.469732+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.470063+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.470078+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.470108+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.470128+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.470544+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.470704+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.471175+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.549987+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:02.587176+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:02.872613+00:00", "trade", 13.115, 7.0]
["2026-10-01T18:20:03.041538+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:03.498907+00:00", "trade", 13.115, 5000.0]
["2026-10-01T18:20:03.505296+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:03.743133+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:03.976799+00:00", "trade", 13.1122, 100.0]
["2026-10-01T18:20:04.686467+00:00", "trade", 13.1137, 100.0]
["2026-10-01T18:20:05.068797+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:20:05.128362+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:20:05.366331+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:20:05.367516+00:00", "trade", 13.115, 68.0]
["2026-10-01T18:20:05.392078+00:00", "trade", 13.0872, 100.0]
["2026-10-01T18:20:05.464662+00:00", "trade", 13.11, 12.0]
["2026-10-01T18:20:05.858512+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:20:05.880347+00:00", "trade", 13.1157, 1.0]
["2026-10-01T18:20:05.962563+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:20:05.963537+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:05.964545+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.076351+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:20:06.076357+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:06.076504+00:00", "trade", 13.115, 8900.0]
["2026-10-01T18:20:06.291167+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:20:06.291862+00:00", "trade", 13.12, 395.0]
["2026-10-01T18:20:06.805030+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.805516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.805516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.805942+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.963306+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:20:06.963908+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.963923+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.964845+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.964845+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.981445+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:06.998581+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.094078+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094082+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:20:07.094084+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:07.094089+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:20:07.094089+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:07.094093+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:20:07.094093+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.094093+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:20:07.094096+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:20:07.094096+00:00", "trade", 13.11, 1500.0]
["2026-10-01T18:20:07.094102+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:07.094141+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094154+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.094156+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.094158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.094160+00:00", "trade", 13.11, 2800.0]
["2026-10-01T18:20:07.094160+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094162+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094165+00:00", "trade", 13.11, 6100.0]
["2026-10-01T18:20:07.094169+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.094169+00:00", "trade", 13.11, 342.0]
["2026-10-01T18:20:07.094171+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.094174+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:20:07.094178+00:00", "trade", 13.11, 1240.0]
["2026-10-01T18:20:07.094178+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094198+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:20:07.094252+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.094259+00:00", "trade", 13.11, 713.0]
["2026-10-01T18:20:07.094262+00:00", "trade", 13.11, 941.0]
["2026-10-01T18:20:07.094262+00:00", "trade", 13.11, 72.0]
["2026-10-01T18:20:07.094264+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:20:07.094268+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094268+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094272+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:07.094272+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:20:07.094367+00:00", "trade", 13.11, 93.0]
["2026-10-01T18:20:07.094385+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094400+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094415+00:00", "trade", 13.11, 207.0]
["2026-10-01T18:20:07.094466+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:20:07.094475+00:00", "trade", 13.11, 198.0]
["2026-10-01T18:20:07.094475+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:20:07.094524+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:20:07.094524+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094539+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094539+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094553+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.094569+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094604+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094609+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094619+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094634+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094724+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094780+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094785+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094788+00:00", "trade", 13.11, 98.0]
["2026-10-01T18:20:07.094791+00:00", "trade", 13.11, 40.0]
["2026-10-01T18:20:07.094794+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:07.094842+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:20:07.094845+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094875+00:00", "trade", 13.11, 99.0]
["2026-10-01T18:20:07.094885+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.094971+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:20:07.095045+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095045+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095160+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095446+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095526+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095526+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095627+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095632+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095767+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.095847+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.096414+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:20:07.096684+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.097080+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.097486+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.097997+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.098719+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.098729+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.098849+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.100087+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.100092+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.100092+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.104889+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.112853+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:20:07.140009+00:00", "trade", 13.11, 41.0]
["2026-10-01T18:20:07.140012+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:20:07.140015+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:07.140019+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:20:07.140024+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:20:07.140027+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.140027+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.140031+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:20:07.140033+00:00", "trade", 13.11, 299.0]
["2026-10-01T18:20:07.140037+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.140037+00:00", "trade", 13.11, 699.0]
["2026-10-01T18:20:07.140040+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.140040+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:20:07.140046+00:00", "trade", 13.11, 3200.0]
["2026-10-01T18:20:07.140046+00:00", "trade", 13.11, 2900.0]
["2026-10-01T18:20:07.140046+00:00", "trade", 13.11, 330.0]
["2026-10-01T18:20:07.140049+00:00", "trade", 13.11, 748.0]
["2026-10-01T18:20:07.140049+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:20:07.140055+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:20:07.140055+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:20:07.140055+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:20:07.140055+00:00", "trade", 13.11, 2200.0]
["2026-10-01T18:20:07.140055+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:20:07.140057+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:20:07.140061+00:00", "trade", 13.11, 1500.0]
["2026-10-01T18:20:07.140061+00:00", "trade", 13.11, 591.0]
["2026-10-01T18:20:07.140063+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:20:07.140066+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.140066+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:20:07.140066+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:20:07.140066+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:20:07.140070+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:20:07.140070+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.140070+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:07.140073+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.140184+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:20:07.140184+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.140187+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.140187+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.140238+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:20:07.140242+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:20:07.140247+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.140247+00:00", "trade", 13.11, 2300.0]
["2026-10-01T18:20:07.140247+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:07.140250+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:07.140273+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:20:07.140293+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:20:07.140308+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:20:07.140398+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140454+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140458+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140458+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140463+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140473+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140478+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140513+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140573+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140578+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140578+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140624+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140624+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140624+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140624+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140659+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140694+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140704+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140744+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140789+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140824+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140894+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140900+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140904+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140904+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.140979+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.141140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.141220+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.141260+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.141340+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.141696+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.141877+00:00", "trade", 13.11, 147.0]
["2026-10-01T18:20:07.141982+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.142129+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:07.142463+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.142774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.142779+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.143701+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.143701+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.144944+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.147485+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:20:07.148387+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.148743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.148903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.179268+00:00", "trade", 13.115, 2359.0]
["2026-10-01T18:20:07.201388+00:00", "trade", 13.115, 19.0]
["2026-10-01T18:20:07.203572+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:20:07.247217+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.548886+00:00", "trade", 13.115, 5000.0]
["2026-10-01T18:20:07.911874+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:07.912310+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:08.311426+00:00", "trade", 13.1141, 2.0]
["2026-10-01T18:20:08.527675+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:08.528111+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:08.528351+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:08.528792+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:08.561913+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:08.932849+00:00", "trade", 13.0882, 13.0]
["2026-10-01T18:20:09.074291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:09.143831+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:09.323250+00:00", "trade", 13.1041, 11.0]
["2026-10-01T18:20:10.529760+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:10.559252+00:00", "trade", 13.1162, 5000.0]
["2026-10-01T18:20:10.559811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:10.702260+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:10.977826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:11.162140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:11.193089+00:00", "trade", 13.0884, 100.0]
["2026-10-01T18:20:11.206684+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:11.327674+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:11.327759+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:11.327985+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:11.560422+00:00", "trade", 13.11, 11.0]
["2026-10-01T18:20:12.054426+00:00", "trade", 13.1136, 1.0]
["2026-10-01T18:20:12.216307+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:12.574471+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:20:12.631746+00:00", "trade", 13.0884, 100.0]
["2026-10-01T18:20:13.508891+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:20:13.508951+00:00", "trade", 13.12, 66.0]
["2026-10-01T18:20:13.509532+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:13.509572+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:13.509612+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:13.509652+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:13.509812+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:13.509845+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:13.509973+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:13.510013+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:13.610161+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:15.130420+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:20:15.130435+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:15.130444+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:15.130453+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:20:15.130492+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:20:15.130498+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:15.130636+00:00", "trade", 13.115, 8785.0]
["2026-10-01T18:20:15.445822+00:00", "trade", 13.118, 1.0]
["2026-10-01T18:20:15.732762+00:00", "trade", 13.1199, 5000.0]
["2026-10-01T18:20:16.168069+00:00", "trade", 13.11, 90.0]
["2026-10-01T18:20:16.813520+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:17.083032+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:17.083132+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:17.083232+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:17.148255+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:20:17.319122+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:20:17.717886+00:00", "trade", 13.1199, 3.0]
["2026-10-01T18:20:17.817194+00:00", "trade", 13.1195, 3.0]
["2026-10-01T18:20:17.874986+00:00", "trade", 13.1135, 18.0]
["2026-10-01T18:20:17.899861+00:00", "trade", 13.1177, 1.0]
["2026-10-01T18:20:18.160741+00:00", "trade", 13.1172, 6.0]
["2026-10-01T18:20:18.181941+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:20:18.252395+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:18.450868+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:20:18.451459+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:18.948737+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.152270+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:20:19.153404+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.153885+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.376670+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:20:19.376673+00:00", "trade", 13.12, 29.0]
["2026-10-01T18:20:19.376673+00:00", "trade", 13.12, 971.0]
["2026-10-01T18:20:19.376685+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:19.377272+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.377272+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.377317+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.377553+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.377758+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.515085+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:19.532468+00:00", "trade", 13.0894, 100.0]
["2026-10-01T18:20:19.701894+00:00", "trade", 13.115, 35.0]
["2026-10-01T18:20:20.229641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:20.230237+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:20.526753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:20.527244+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:20.668794+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:20:20.669985+00:00", "trade", 13.11, 13.0]
["2026-10-01T18:20:20.749287+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:21.090521+00:00", "trade", 13.1139, 100.0]
["2026-10-01T18:20:21.738331+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:21.973184+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:20:22.428736+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:20:22.853725+00:00", "trade", 13.1052, 100.0]
["2026-10-01T18:20:24.032111+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:24.032582+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:24.033233+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:24.164395+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:24.228934+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:24.444086+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:24.444091+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:24.444507+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:24.444567+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:25.133168+00:00", "trade", 13.1139, 1.0]
["2026-10-01T18:20:25.156738+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:25.364852+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:20:25.364853+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:25.364855+00:00", "trade", 13.12, 2300.0]
["2026-10-01T18:20:25.365615+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:25.365615+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:25.366066+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:25.438919+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:25.458506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:25.460014+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:25.771437+00:00", "trade", 13.1172, 26.0]
["2026-10-01T18:20:25.793420+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:20:26.004871+00:00", "trade", 13.114, 100.0]
["2026-10-01T18:20:26.025279+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:26.025320+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:26.124634+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:20:26.125232+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:26.125232+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:26.399368+00:00", "trade", 13.1053, 10.0]
["2026-10-01T18:20:26.428880+00:00", "trade", 13.115, 35.0]
["2026-10-01T18:20:26.433589+00:00", "trade", 13.115, 32.0]
["2026-10-01T18:20:26.525103+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:26.831902+00:00", "trade", 13.0902, 40.0]
["2026-10-01T18:20:27.191805+00:00", "trade", 13.1172, 2.0]
["2026-10-01T18:20:27.305698+00:00", "trade", 13.1135, 1.0]
["2026-10-01T18:20:28.159189+00:00", "trade", 13.1136, 200.0]
["2026-10-01T18:20:29.391279+00:00", "trade", 13.114, 4.0]
["2026-10-01T18:20:29.399440+00:00", "trade", 13.114, 3.0]
["2026-10-01T18:20:29.403401+00:00", "trade", 13.114, 1.0]
["2026-10-01T18:20:30.006460+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.018767+00:00", "trade", 13.12, 96.0]
["2026-10-01T18:20:31.018770+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:20:31.018773+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:20:31.018773+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:20:31.018830+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:31.018830+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:31.019741+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.019741+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.030457+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.030943+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.267015+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.267060+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.267421+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.437716+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:31.473892+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:32.012950+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:32.013467+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:32.013908+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:32.112176+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:32.773155+00:00", "trade", 13.114, 13.0]
["2026-10-01T18:20:32.850715+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:20:32.904597+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:32.904621+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:20:33.098231+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:33.271970+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:20:33.272518+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.272518+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.291002+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.291438+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.291959+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.319530+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.593561+00:00", "trade", 13.1141, 100.0]
["2026-10-01T18:20:33.680604+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.681126+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.702296+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.702932+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.769466+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.936649+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:33.936654+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:34.023520+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:34.023997+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:34.168232+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:35.260633+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:35.261917+00:00", "trade", 13.115, 30.0]
["2026-10-01T18:20:35.262046+00:00", "trade", 13.115, 423.0]
["2026-10-01T18:20:35.263947+00:00", "trade", 13.115, 997.0]
["2026-10-01T18:20:35.264564+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:35.264960+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:35.404405+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:35.404501+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:20:35.416295+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:20:35.416452+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:35.417759+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:35.596908+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:20:35.618187+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:20:35.734312+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:35.744416+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:35.808600+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:20:35.983701+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:20:36.016497+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:20:36.233902+00:00", "trade", 13.1141, 13.0]
["2026-10-01T18:20:36.281352+00:00", "trade", 13.115, 66.0]
["2026-10-01T18:20:36.317560+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.347425+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:36.412496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.764374+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:36.764377+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:20:36.764380+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:20:36.764431+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:36.764440+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:36.764467+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:20:36.764470+00:00", "trade", 13.12, 76.0]
["2026-10-01T18:20:36.764518+00:00", "trade", 13.12, 86.0]
["2026-10-01T18:20:36.764525+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:36.764527+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:20:36.764527+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:20:36.764533+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:20:36.764533+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:36.764536+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:20:36.764540+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:20:36.764540+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:36.764542+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:20:36.764545+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:36.764545+00:00", "trade", 13.12, 160.0]
["2026-10-01T18:20:36.764545+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:20:36.764548+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:20:36.765371+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.765486+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.765565+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:36.766244+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:20:36.766244+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:20:36.766819+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:20:36.770181+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:20:36.770226+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:20:36.770265+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:20:36.770277+00:00", "trade", 13.12, 1700.0]
["2026-10-01T18:20:36.770293+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.772769+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.773485+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.775009+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.781286+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:36.857350+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:36.875684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:37.138136+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:37.139091+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:37.150060+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:20:38.051464+00:00", "trade", 13.115, 8.0]
["2026-10-01T18:20:38.052637+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:20:38.056799+00:00", "trade", 13.115, 8.0]
["2026-10-01T18:20:38.312825+00:00", "trade", 13.0913, 200.0]
["2026-10-01T18:20:38.892855+00:00", "trade", 13.115, 13.0]
["2026-10-01T18:20:39.468825+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.470033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.470490+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:20:39.471076+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.471392+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.471397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.471612+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.473968+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.474955+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.478173+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:39.557903+00:00", "trade", 13.1188, 1.0]
["2026-10-01T18:20:39.993178+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:40.276473+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:40.276508+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:40.276548+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:40.276989+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:40.292259+00:00", "trade", 13.1057, 40.0]
["2026-10-01T18:20:40.381227+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:40.477846+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:20:40.770623+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:40.885217+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:20:40.885226+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:41.014569+00:00", "trade", 13.11, 90.0]
["2026-10-01T18:20:41.482811+00:00", "trade", 13.12, 197.0]
["2026-10-01T18:20:41.482850+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:20:41.482850+00:00", "trade", 13.12, 703.0]
["2026-10-01T18:20:41.482864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:41.483340+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:41.483463+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:20:41.485144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:41.507605+00:00", "trade", 13.12, 45.0]
["2026-10-01T18:20:41.507605+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:20:41.523344+00:00", "trade", 13.12, 49.0]
["2026-10-01T18:20:42.016792+00:00", "trade", 13.1142, 5.0]
["2026-10-01T18:20:42.028727+00:00", "trade", 13.1142, 1.0]
["2026-10-01T18:20:42.905202+00:00", "trade", 13.1191, 4000.0]
["2026-10-01T18:20:43.409505+00:00", "trade", 13.1061, 11.0]
["2026-10-01T18:20:43.447765+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:43.574261+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:43.765460+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:20:43.766845+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:44.302282+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:20:44.302329+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:44.828499+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:45.414164+00:00", "trade", 13.12, 198.0]
["2026-10-01T18:20:45.414164+00:00", "trade", 13.12, 1102.0]
["2026-10-01T18:20:45.414181+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:45.421102+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:45.937758+00:00", "trade", 13.1061, 27.0]
["2026-10-01T18:20:46.009196+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:20:46.011686+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:46.132880+00:00", "trade", 13.1143, 100.0]
["2026-10-01T18:20:46.352333+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:20:47.031434+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:47.302502+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:48.528760+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T18:20:49.096840+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:49.096846+00:00", "trade", 13.12, 1097.0]
["2026-10-01T18:20:49.096849+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:49.096849+00:00", "trade", 13.12, 103.0]
["2026-10-01T18:20:49.111661+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:49.162185+00:00", "trade", 13.1199, 200.0]
["2026-10-01T18:20:50.230715+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:50.302397+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:50.371297+00:00", "trade", 13.115, 30.0]
["2026-10-01T18:20:51.341273+00:00", "trade", 13.1144, 3.0]
["2026-10-01T18:20:51.350331+00:00", "trade", 13.1144, 2.0]
["2026-10-01T18:20:52.056904+00:00", "trade", 13.1143, 100.0]
["2026-10-01T18:20:52.302526+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:20:53.021176+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.095213+00:00", "trade", 13.12, 24.0]
["2026-10-01T18:20:53.095217+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.095219+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:53.095222+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:20:53.095222+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:53.095225+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:20:53.095225+00:00", "trade", 13.12, 77.0]
["2026-10-01T18:20:53.095282+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:53.095535+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:53.095538+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:53.095541+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:53.095553+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:53.096159+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.096247+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:53.096635+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.099528+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:20:53.268729+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:20:53.308264+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.310018+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.471793+00:00", "trade", 13.1143, 100.0]
["2026-10-01T18:20:53.490308+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:20:53.490347+00:00", "trade", 13.115, 85.0]
["2026-10-01T18:20:53.490356+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:20:53.490386+00:00", "trade", 13.11, 85.0]
["2026-10-01T18:20:53.490969+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.490969+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.531776+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.531781+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.667845+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.668005+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.668306+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.668306+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.668782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.668787+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.669263+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:53.671503+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:54.141006+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:54.141016+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:54.141858+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:54.150830+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:54.150954+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:54.151075+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:54.151618+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:20:54.151910+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:20:54.152150+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:54.177125+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:54.661890+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:55.954273+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:56.198581+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:20:56.279476+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:20:56.516723+00:00", "trade", 13.1165, 200.0]
["2026-10-01T18:20:56.969060+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:20:56.969923+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:20:57.204230+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:20:57.204230+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:57.204234+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:57.204234+00:00", "trade", 13.12, 1001.0]
["2026-10-01T18:20:57.204297+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:20:57.204617+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:57.204688+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:57.205048+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:57.205055+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:20:58.192314+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:58.193025+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:58.193140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:58.194296+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:20:58.296526+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:58.358941+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:20:58.359987+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:58.494853+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:58.903994+00:00", "trade", 13.12, 223.0]
["2026-10-01T18:20:58.903997+00:00", "trade", 13.12, 277.0]
["2026-10-01T18:20:58.904107+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:58.904167+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:58.904177+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:58.906809+00:00", "trade", 13.11, 223.0]
["2026-10-01T18:20:58.906845+00:00", "trade", 13.11, 277.0]
["2026-10-01T18:20:58.909605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:59.183337+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:59.183803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:20:59.262414+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T18:20:59.605004+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:20:59.612910+00:00", "trade", 13.1199, 100.0]
["2026-10-01T18:20:59.940092+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:21:00.006481+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:00.432225+00:00", "trade", 13.1079, 10.0]
["2026-10-01T18:21:00.836649+00:00", "trade", 13.1079, 100.0]
["2026-10-01T18:21:00.898789+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:01.087292+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:21:01.088149+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:21:01.088316+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:01.123650+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:01.249255+00:00", "trade", 13.12, 1300.0]
["2026-10-01T18:21:01.249920+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:01.250386+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:01.459686+00:00", "trade", 13.12, 45.0]
["2026-10-01T18:21:01.723709+00:00", "trade", 13.1141, 588.0]
["2026-10-01T18:21:01.723769+00:00", "trade", 13.1141, 1310.0]
["2026-10-01T18:21:01.728959+00:00", "trade", 13.1163, 148.0]
["2026-10-01T18:21:01.728989+00:00", "trade", 13.1145, 229.0]
["2026-10-01T18:21:01.729049+00:00", "trade", 13.1146, 304.0]
["2026-10-01T18:21:02.467135+00:00", "trade", 13.1079, 100.0]
["2026-10-01T18:21:02.612988+00:00", "trade", 13.1116, 12.0]
["2026-10-01T18:21:02.614122+00:00", "trade", 13.115, 563.0]
["2026-10-01T18:21:03.291752+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:21:03.292669+00:00", "trade", 13.0923, 200.0]
["2026-10-01T18:21:03.298476+00:00", "trade", 13.0923, 100.0]
["2026-10-01T18:21:03.747577+00:00", "trade", 13.0923, 15.0]
["2026-10-01T18:21:03.753880+00:00", "trade", 13.0923, 41.0]
["2026-10-01T18:21:04.002190+00:00", "trade", 13.1199, 5000.0]
["2026-10-01T18:21:04.205672+00:00", "trade", 13.1163, 6.0]
["2026-10-01T18:21:04.206039+00:00", "trade", 13.1163, 1.0]
["2026-10-01T18:21:04.678415+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:21:04.919685+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:21:05.435449+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:21:05.690245+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:21:06.167956+00:00", "trade", 13.12, 184.0]
["2026-10-01T18:21:06.167956+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:21:06.167992+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:06.167995+00:00", "trade", 13.12, 316.0]
["2026-10-01T18:21:06.168005+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:06.168632+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:06.775784+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:21:06.776620+00:00", "trade", 13.12, 34.0]
["2026-10-01T18:21:06.776656+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:21:06.811034+00:00", "trade", 13.1199, 4000.0]
["2026-10-01T18:21:07.961707+00:00", "trade", 13.11, 90.0]
["2026-10-01T18:21:08.041881+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:21:08.211354+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:08.610454+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:21:08.728505+00:00", "trade", 13.1185, 200.0]
["2026-10-01T18:21:08.752599+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:09.226638+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T18:21:10.057696+00:00", "trade", 13.1143, 20.0]
["2026-10-01T18:21:11.375658+00:00", "trade", 13.115, 38.0]
["2026-10-01T18:21:11.453056+00:00", "trade", 13.0925, 100.0]
["2026-10-01T18:21:12.065557+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:12.109302+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:21:12.109525+00:00", "trade", 13.115, 13.0]
["2026-10-01T18:21:12.983185+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:21:13.047123+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.048080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.091418+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.221469+00:00", "trade", 13.1172, 44.0]
["2026-10-01T18:21:13.242976+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:21:13.427809+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.510929+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:21:13.511914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.834412+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:21:13.834497+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.834523+00:00", "trade", 13.12, 214.0]
["2026-10-01T18:21:13.834978+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.835018+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.835259+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:13.842696+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.030839+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:21:14.030842+00:00", "trade", 13.12, 330.0]
["2026-10-01T18:21:14.030924+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.030929+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.030995+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.031761+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.031802+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.031802+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.031806+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.031806+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.031882+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.032242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.032283+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.170887+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.193892+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.194333+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.194338+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.829620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:14.829660+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:15.161028+00:00", "trade", 13.1172, 2.0]
["2026-10-01T18:21:15.730529+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:21:15.818768+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:21:16.495675+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:16.497560+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:16.497565+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:16.499730+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:16.581161+00:00", "trade", 13.109, 20.0]
["2026-10-01T18:21:16.591017+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:16.591473+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:16.620708+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:16.621159+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:17.233350+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:21:17.235491+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:21:17.919529+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:21:17.919571+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:21:17.919577+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:21:17.919586+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:21:18.048386+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:18.049002+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:18.574064+00:00", "trade", 13.0926, 100.0]
["2026-10-01T18:21:18.586216+00:00", "trade", 13.0926, 100.0]
["2026-10-01T18:21:18.590390+00:00", "trade", 13.0926, 100.0]
["2026-10-01T18:21:18.594368+00:00", "trade", 13.0926, 200.0]
["2026-10-01T18:21:19.151907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:20.237319+00:00", "trade", 13.1174, 2000.0]
["2026-10-01T18:21:20.446100+00:00", "trade", 13.1177, 200.0]
["2026-10-01T18:21:20.455582+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:21:20.541259+00:00", "trade", 13.1199, 1700.0]
["2026-10-01T18:21:20.563295+00:00", "trade", 13.117, 100.0]
["2026-10-01T18:21:20.740152+00:00", "trade", 13.12, 498.0]
["2026-10-01T18:21:20.740156+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:20.740156+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.740158+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:21:20.740165+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:21:20.740165+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.740218+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:20.740282+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:20.740694+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.740745+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:21:20.740862+00:00", "trade", 13.12, 128.0]
["2026-10-01T18:21:20.740865+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.740869+00:00", "trade", 13.12, 72.0]
["2026-10-01T18:21:20.740880+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:20.740886+00:00", "trade", 13.12, 27.0]
["2026-10-01T18:21:20.740889+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:21:20.740895+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.740895+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.740901+00:00", "trade", 13.12, 121.0]
["2026-10-01T18:21:20.740901+00:00", "trade", 13.12, 29.0]
["2026-10-01T18:21:20.740922+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.740925+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.741054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:20.741166+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.742020+00:00", "trade", 13.12, 114.0]
["2026-10-01T18:21:20.742089+00:00", "trade", 13.12, 169.0]
["2026-10-01T18:21:20.742167+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:20.742417+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.742603+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:21:20.743562+00:00", "trade", 13.12, 11.0]
["2026-10-01T18:21:20.744050+00:00", "trade", 13.12, 198.0]
["2026-10-01T18:21:20.751023+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:20.761512+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:20.791012+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:21:20.901237+00:00", "trade", 13.1186, 15.0]
["2026-10-01T18:21:21.138985+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:21:21.196130+00:00", "trade", 13.1186, 1.0]
["2026-10-01T18:21:21.689271+00:00", "trade", 13.115, 75.0]
["2026-10-01T18:21:21.690555+00:00", "trade", 13.115, 12.0]
["2026-10-01T18:21:22.083609+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:21:22.131522+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:22.131570+00:00", "trade", 13.12, 71.0]
["2026-10-01T18:21:23.214414+00:00", "trade", 13.1162, 1.0]
["2026-10-01T18:21:23.447863+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:21:23.543018+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:23.543690+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:23.546982+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:23.992799+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:24.463040+00:00", "trade", 13.1092, 15.0]
["2026-10-01T18:21:25.519232+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:25.519445+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:25.519541+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:25.519577+00:00", "trade", 13.12, 9.0]
["2026-10-01T18:21:25.519665+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:25.519680+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:25.520188+00:00", "trade", 13.12, 1114.0]
["2026-10-01T18:21:25.520188+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:25.520188+00:00", "trade", 13.12, 1086.0]
["2026-10-01T18:21:25.520227+00:00", "trade", 13.12, 1300.0]
["2026-10-01T18:21:25.520254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:25.520330+00:00", "trade", 13.12, 96.0]
["2026-10-01T18:21:25.520333+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:25.520336+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:25.520336+00:00", "trade", 13.12, 204.0]
["2026-10-01T18:21:25.520390+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:25.520695+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:25.520845+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:25.521497+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:25.524392+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:25.985887+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:26.563362+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:21:26.564507+00:00", "trade", 13.11, 626.0]
["2026-10-01T18:21:26.816321+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:21:26.817356+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.242844+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.243054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.244017+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.244453+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.271447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.322819+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.323160+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.325150+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.347849+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.805516+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:21:27.806560+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.833765+00:00", "trade", 13.1151, 8.0]
["2026-10-01T18:21:27.883323+00:00", "trade", 13.12, 28.0]
["2026-10-01T18:21:27.883327+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:27.883327+00:00", "trade", 13.12, 71.0]
["2026-10-01T18:21:27.883330+00:00", "trade", 13.12, 1101.0]
["2026-10-01T18:21:27.883341+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:27.883905+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.883905+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.883945+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.884426+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.891548+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.901070+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.937562+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:27.962958+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:28.644465+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:28.644590+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:28.647913+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:28.667920+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:29.102849+00:00", "trade", 13.12, 22.0]
["2026-10-01T18:21:29.103730+00:00", "trade", 13.12, 23.0]
["2026-10-01T18:21:29.103903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:29.149477+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:29.439479+00:00", "trade", 13.1093, 100.0]
["2026-10-01T18:21:29.710216+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:21:29.763007+00:00", "trade", 13.1096, 26.0]
["2026-10-01T18:21:30.006511+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:31.552175+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:31.757499+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:32.180140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:32.282881+00:00", "trade", 13.115, 99.0]
["2026-10-01T18:21:33.316219+00:00", "trade", 13.12, 278.0]
["2026-10-01T18:21:33.316219+00:00", "trade", 13.12, 222.0]
["2026-10-01T18:21:33.317231+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:33.319051+00:00", "trade", 13.11, 278.0]
["2026-10-01T18:21:33.319090+00:00", "trade", 13.11, 222.0]
["2026-10-01T18:21:33.319672+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:33.320148+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:33.348571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:33.634186+00:00", "trade", 13.1177, 1.0]
["2026-10-01T18:21:33.932827+00:00", "trade", 13.0932, 100.0]
["2026-10-01T18:21:34.019487+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:21:34.159759+00:00", "trade", 13.115, 30.0]
["2026-10-01T18:21:35.004533+00:00", "trade", 13.1186, 100.0]
["2026-10-01T18:21:35.668477+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:21:35.678516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:35.735004+00:00", "trade", 13.12, 295.0]
["2026-10-01T18:21:35.735008+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735008+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735010+00:00", "trade", 13.12, 13.0]
["2026-10-01T18:21:35.735013+00:00", "trade", 13.12, 92.0]
["2026-10-01T18:21:35.735083+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:35.735251+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:21:35.735254+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735257+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735261+00:00", "trade", 13.12, 284.0]
["2026-10-01T18:21:35.735261+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:21:35.735266+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:35.735266+00:00", "trade", 13.12, 124.0]
["2026-10-01T18:21:35.735269+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735269+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:35.735272+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:35.735420+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:21:35.735425+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:21:35.735425+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735425+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:21:35.735425+00:00", "trade", 13.12, 250.0]
["2026-10-01T18:21:35.735579+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735735+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735747+00:00", "trade", 13.12, 62.0]
["2026-10-01T18:21:35.735750+00:00", "trade", 13.12, 18.0]
["2026-10-01T18:21:35.735837+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.735837+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.735934+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735943+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735943+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.735961+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:35.735967+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:21:35.735973+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.735983+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.735993+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.736053+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.736075+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.736103+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.736138+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:35.736178+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.736180+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:21:35.736238+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:35.736243+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.736248+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.736249+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:21:35.736293+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:35.736364+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.736376+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:21:35.736376+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:21:35.736389+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.736412+00:00", "trade", 13.12, 40.0]
["2026-10-01T18:21:35.736459+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.736520+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:21:35.736532+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:35.736574+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.736574+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.736616+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:21:35.736619+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.736654+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.736839+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:21:35.737015+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.737924+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:21:35.737924+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:21:35.738935+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.739857+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.739927+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:35.740655+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:35.740700+00:00", "trade", 13.125, 1100.0]
["2026-10-01T18:21:35.742282+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:21:35.742327+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:21:35.742330+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:21:35.742333+00:00", "trade", 13.125, 597.0]
["2026-10-01T18:21:35.743220+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:21:35.747024+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:21:35.764613+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:21:35.765169+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:35.783756+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:21:35.784909+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.786297+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:21:35.787738+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:21:35.787751+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.788017+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:21:35.788112+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.788192+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.788192+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:35.793244+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:21:35.800566+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:35.804241+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:35.887151+00:00", "trade", 13.125, 670.0]
["2026-10-01T18:21:36.077865+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:21:36.506755+00:00", "trade", 13.1222, 500.0]
["2026-10-01T18:21:36.637630+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:36.649927+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:21:36.650578+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:21:36.654380+00:00", "trade", 13.125, 800.0]
["2026-10-01T18:21:36.843764+00:00", "trade", 13.125, 5000.0]
["2026-10-01T18:21:37.049261+00:00", "trade", 13.1241, 3.0]
["2026-10-01T18:21:37.049625+00:00", "trade", 13.1241, 1.0]
["2026-10-01T18:21:37.053342+00:00", "trade", 13.125, 1700.0]
["2026-10-01T18:21:37.426413+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:21:37.525012+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:21:37.567647+00:00", "trade", 13.125, 5000.0]
["2026-10-01T18:21:37.947938+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:21:37.948534+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:37.948534+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:37.948534+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:37.948574+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:37.963459+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:37.988429+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:38.046092+00:00", "trade", 13.13, 9000.0]
["2026-10-01T18:21:38.046687+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:38.050720+00:00", "trade", 13.13, 1500.0]
["2026-10-01T18:21:38.250958+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:38.250998+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:38.458385+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:38.463948+00:00", "trade", 13.1119, 9.0]
["2026-10-01T18:21:38.487275+00:00", "trade", 13.1119, 100.0]
["2026-10-01T18:21:38.672859+00:00", "trade", 13.0942, 100.0]
["2026-10-01T18:21:38.776966+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:21:39.007119+00:00", "trade", 13.1224, 200.0]
["2026-10-01T18:21:39.141999+00:00", "trade", 13.1216, 1.0]
["2026-10-01T18:21:39.231471+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:21:39.397833+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:21:39.496266+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:21:39.497239+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:39.882160+00:00", "trade", 13.1125, 100.0]
["2026-10-01T18:21:39.894360+00:00", "trade", 13.1221, 100.0]
["2026-10-01T18:21:39.901195+00:00", "trade", 13.13, 9000.0]
["2026-10-01T18:21:40.022174+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:40.022795+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:40.023166+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:40.026449+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:40.235732+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:21:40.975397+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:21:40.976370+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:40.977347+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:40.977558+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:41.197586+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:21:41.361607+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:41.392776+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:41.393733+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:41.611411+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:41.613702+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:41.715362+00:00", "trade", 13.122, 1.0]
["2026-10-01T18:21:41.975075+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:21:42.465639+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:42.493771+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:42.574358+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:42.574398+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:42.983532+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:42.984334+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:42.996177+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:43.641743+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:43.642185+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:43.649186+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:43.660773+00:00", "trade", 13.1222, 2000.0]
["2026-10-01T18:21:43.835169+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:44.145346+00:00", "trade", 13.1201, 9500.0]
["2026-10-01T18:21:44.145948+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:44.292856+00:00", "trade", 13.125, 57.0]
["2026-10-01T18:21:44.317351+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:44.439442+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:44.639894+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:45.130692+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:21:45.739374+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:21:45.739422+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:21:45.740829+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:45.792952+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:21:45.993187+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:45.993711+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:45.993751+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:46.975418+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:21:46.976470+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:46.977018+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:21:46.977347+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:46.977423+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:46.977424+00:00", "trade", 13.12, 299.0]
["2026-10-01T18:21:46.977427+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:21:46.977483+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:46.978350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:46.978350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:47.080944+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:47.383712+00:00", "trade", 13.13, 1524.0]
["2026-10-01T18:21:47.385958+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:21:47.388376+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:21:47.974943+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:21:47.975588+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:47.976576+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:47.983408+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:48.984538+00:00", "trade", 13.125, 25.0]
["2026-10-01T18:21:50.104293+00:00", "trade", 13.1234, 200.0]
["2026-10-01T18:21:50.288077+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:50.514863+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:21:50.514951+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:21:51.076005+00:00", "trade", 13.1231, 23.0]
["2026-10-01T18:21:51.076885+00:00", "trade", 13.1231, 15.0]
["2026-10-01T18:21:51.191863+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:52.134169+00:00", "trade", 13.125, 40.0]
["2026-10-01T18:21:52.135549+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:52.975743+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:21:52.976706+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:52.977643+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:52.977658+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.008071+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.507544+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:21:53.508592+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.852701+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.853663+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.970662+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.970667+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.971047+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.971263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.971263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:53.975656+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:21:53.976546+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:54.025642+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:54.136356+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:54.136396+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:54.888080+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:54.888403+00:00", "trade", 13.125, 2100.0]
["2026-10-01T18:21:54.889443+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:21:55.286774+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:55.304135+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:55.308415+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:55.312620+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:55.961309+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:56.173138+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:56.358473+00:00", "trade", 13.1222, 270.0]
["2026-10-01T18:21:56.359642+00:00", "trade", 13.125, 364.0]
["2026-10-01T18:21:56.359676+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:21:56.372651+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:56.372654+00:00", "trade", 13.12, 678.0]
["2026-10-01T18:21:56.372657+00:00", "trade", 13.12, 299.0]
["2026-10-01T18:21:56.372721+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:21:56.372725+00:00", "trade", 13.12, 87.0]
["2026-10-01T18:21:56.372725+00:00", "trade", 13.12, 18.0]
["2026-10-01T18:21:56.372730+00:00", "trade", 13.12, 51.0]
["2026-10-01T18:21:56.372736+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:21:56.372736+00:00", "trade", 13.12, 13.0]
["2026-10-01T18:21:56.372739+00:00", "trade", 13.12, 122.0]
["2026-10-01T18:21:56.372742+00:00", "trade", 13.12, 7801.0]
["2026-10-01T18:21:56.372742+00:00", "trade", 13.12, 139.0]
["2026-10-01T18:21:56.372748+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:21:56.372754+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:56.372757+00:00", "trade", 13.12, 116.0]
["2026-10-01T18:21:56.372757+00:00", "trade", 13.12, 182.0]
["2026-10-01T18:21:56.372760+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:56.372760+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:56.372763+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:56.372769+00:00", "trade", 13.12, 38.0]
["2026-10-01T18:21:56.372787+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:56.372790+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:21:56.372796+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:21:56.372796+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:21:56.372799+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:21:56.372802+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:21:56.372802+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:21:56.372805+00:00", "trade", 13.12, 761.0]
["2026-10-01T18:21:56.372811+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:21:56.372814+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:21:56.372820+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:21:56.372826+00:00", "trade", 13.12, 139.0]
["2026-10-01T18:21:56.372875+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:21:56.372886+00:00", "trade", 13.12, 1202.0]
["2026-10-01T18:21:56.372928+00:00", "trade", 13.12, 42.0]
["2026-10-01T18:21:56.372928+00:00", "trade", 13.12, 410.0]
["2026-10-01T18:21:56.372988+00:00", "trade", 13.12, 65.0]
["2026-10-01T18:21:56.372999+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:56.372999+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:56.373009+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:21:56.373015+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:21:56.373031+00:00", "trade", 13.12, 1503.0]
["2026-10-01T18:21:56.373031+00:00", "trade", 13.12, 1600.0]
["2026-10-01T18:21:56.373036+00:00", "trade", 13.12, 1600.0]
["2026-10-01T18:21:56.373036+00:00", "trade", 13.12, 179.0]
["2026-10-01T18:21:56.373044+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:21:56.373063+00:00", "trade", 13.12, 698.0]
["2026-10-01T18:21:56.373080+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:56.373084+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:56.373084+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:56.373090+00:00", "trade", 13.12, 1502.0]
["2026-10-01T18:21:56.373125+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:56.373205+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:56.373220+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:56.373220+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:21:56.373292+00:00", "trade", 13.12, 698.0]
["2026-10-01T18:21:56.373307+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:21:56.373325+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.373349+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:21:56.373415+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.373475+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.373495+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.373505+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.373641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.373801+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.373841+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.373981+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.374042+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.374162+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.375012+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:21:56.375045+00:00", "trade", 13.11, 534.0]
["2026-10-01T18:21:56.375315+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.375861+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.375861+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.376803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.376843+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.379525+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.381444+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.415801+00:00", "trade", 13.115, 2359.0]
["2026-10-01T18:21:56.415882+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:21:56.415891+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:21:56.415930+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:21:56.415930+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:21:56.415933+00:00", "trade", 13.115, 2798.0]
["2026-10-01T18:21:56.416282+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:21:56.417266+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:21:56.437458+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.437904+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:56.474284+00:00", "trade", 13.1134, 11.0]
["2026-10-01T18:21:56.569942+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:21:56.660184+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:21:56.667308+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:21:57.831679+00:00", "trade", 13.0961, 1.0]
["2026-10-01T18:21:58.043545+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:58.153903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:58.276334+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:58.407782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:58.668411+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:21:58.972967+00:00", "trade", 13.1183, 2.0]
["2026-10-01T18:21:59.106650+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:59.210883+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:21:59.259279+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:21:59.993030+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.006542+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.033952+00:00", "trade", 13.1224, 100.0]
["2026-10-01T18:22:00.095870+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.277373+00:00", "trade", 13.115, 332.0]
["2026-10-01T18:22:00.315603+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:22:00.327812+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.456678+00:00", "trade", 13.1178, 5357.0]
["2026-10-01T18:22:00.457928+00:00", "trade", 13.1188, 55.0]
["2026-10-01T18:22:00.461964+00:00", "trade", 13.1178, 1.0]
["2026-10-01T18:22:00.503786+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.607578+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.609606+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:22:00.771232+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.772595+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.772861+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.772876+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.772876+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.773352+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.803821+00:00", "trade", 13.115, 102.0]
["2026-10-01T18:22:00.803839+00:00", "trade", 13.115, 98.0]
["2026-10-01T18:22:00.804239+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:00.867226+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.928246+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:00.977664+00:00", "trade", 13.1223, 100.0]
["2026-10-01T18:22:01.364705+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:01.729703+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:01.747629+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:01.996428+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:02.130277+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:02.130552+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:02.130993+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:02.161526+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:02.292488+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:02.378753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:02.625595+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:02.976913+00:00", "trade", 13.0967, 100.0]
["2026-10-01T18:22:03.611362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:03.613838+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:03.715550+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:03.716271+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:04.210668+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:04.435904+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:04.500683+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:04.537536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:04.638291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:04.901016+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:05.204594+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:05.205025+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:05.310375+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:05.310867+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:05.414263+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:05.414739+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:06.250172+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:06.294679+00:00", "trade", 13.1101, 400.0]
["2026-10-01T18:22:06.295861+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:22:06.307674+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:06.333399+00:00", "trade", 13.0969, 300.0]
["2026-10-01T18:22:06.371175+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:06.524465+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:06.626418+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:06.626854+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:06.627295+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:07.105321+00:00", "trade", 13.1186, 100.0]
["2026-10-01T18:22:07.113528+00:00", "trade", 13.1186, 100.0]
["2026-10-01T18:22:07.126125+00:00", "trade", 13.119, 247.0]
["2026-10-01T18:22:07.342959+00:00", "trade", 13.115, 339.0]
["2026-10-01T18:22:07.400850+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:08.550427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:08.805880+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:09.474581+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:09.677730+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:09.766722+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.181734+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.630350+00:00", "trade", 13.1157, 2.0]
["2026-10-01T18:22:10.731899+00:00", "trade", 13.12, 60.0]
["2026-10-01T18:22:10.731902+00:00", "trade", 13.12, 90.0]
["2026-10-01T18:22:10.732470+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.732510+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.732510+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.732515+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.732551+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.732551+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.732831+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.732991+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.732991+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.733868+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:10.738361+00:00", "trade", 13.1199, 3.0]
["2026-10-01T18:22:10.833621+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:11.106305+00:00", "trade", 13.1138, 100.0]
["2026-10-01T18:22:11.313343+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:11.817958+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:22:11.818324+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:22:11.928061+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:12.076850+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:12.077065+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:12.078308+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:12.189056+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:12.190054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:12.335480+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:12.335997+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:12.701743+00:00", "trade", 13.114, 4350.0]
["2026-10-01T18:22:13.192848+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:22:13.269854+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:13.269882+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:22:13.270335+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:13.494261+00:00", "trade", 13.114, 10.0]
["2026-10-01T18:22:13.494850+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:13.625350+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:13.992053+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:14.442268+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:14.476871+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:22:14.520586+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:14.521117+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:14.706478+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:14.707421+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:14.707476+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:14.708072+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:14.708243+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.454268+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.456079+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:22:15.457282+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:15.457318+00:00", "trade", 13.115, 191.0]
["2026-10-01T18:22:15.780911+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.781557+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.783071+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.803329+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.803389+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.803565+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:15.803840+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.804196+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.804317+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:15.804376+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.805198+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.806201+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.881545+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.892346+00:00", "trade", 13.1199, 571.0]
["2026-10-01T18:22:15.943883+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:15.944365+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:16.002217+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:16.258352+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:16.378651+00:00", "trade", 13.114, 27.0]
["2026-10-01T18:22:16.495070+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:22:16.989636+00:00", "trade", 13.122, 200.0]
["2026-10-01T18:22:17.063087+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:17.286840+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:17.638334+00:00", "trade", 13.1198, 2409.0]
["2026-10-01T18:22:17.640903+00:00", "trade", 13.12, 1097.0]
["2026-10-01T18:22:17.640903+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:22:17.640903+00:00", "trade", 13.12, 1600.0]
["2026-10-01T18:22:17.640941+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:22:17.640941+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:17.640945+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:22:17.640945+00:00", "trade", 13.12, 1300.0]
["2026-10-01T18:22:17.640958+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:17.641394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:17.641399+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:17.641474+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:17.641678+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:22:17.641756+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:17.641835+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:17.642150+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:17.642201+00:00", "trade", 13.1199, 894.0]
["2026-10-01T18:22:17.661288+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:17.745486+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:17.780439+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:18.010596+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:22:18.262592+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:18.862625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:19.353466+00:00", "trade", 13.119, 9000.0]
["2026-10-01T18:22:19.354836+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:19.358395+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:19.366226+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:22:19.366229+00:00", "trade", 13.12, 116.0]
["2026-10-01T18:22:19.366229+00:00", "trade", 13.12, 2184.0]
["2026-10-01T18:22:19.366244+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:19.366825+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:19.366835+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:19.366875+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:19.367053+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:22:19.367316+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:19.714062+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.050618+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.051033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.051500+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.051610+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.175794+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:22:20.176377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.176818+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.177048+00:00", "trade", 13.1168, 56.0]
["2026-10-01T18:22:20.177174+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.177259+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.588874+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:20.589355+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:21.707331+00:00", "trade", 13.0982, 300.0]
["2026-10-01T18:22:22.408311+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:22.409226+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:22.972051+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:22.996962+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:22:22.996975+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:22.997817+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:23.379641+00:00", "trade", 13.12, 13.0]
["2026-10-01T18:22:23.379647+00:00", "trade", 13.12, 1100.0]
["2026-10-01T18:22:23.379647+00:00", "trade", 13.12, 159.0]
["2026-10-01T18:22:23.379651+00:00", "trade", 13.12, 28.0]
["2026-10-01T18:22:23.379705+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:23.379707+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:23.380663+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:23.381300+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:23.381875+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:22:23.423836+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:23.511520+00:00", "trade", 13.1203, 9.0]
["2026-10-01T18:22:24.245122+00:00", "trade", 13.11, 2000.0]
["2026-10-01T18:22:24.367570+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:24.540058+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:22:25.668704+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:25.684090+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:26.729794+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:26.729829+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:26.730390+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:26.730591+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:26.865934+00:00", "trade", 13.118, 98.0]
["2026-10-01T18:22:26.872806+00:00", "trade", 13.118, 50.0]
["2026-10-01T18:22:27.106074+00:00", "trade", 13.115, 155.0]
["2026-10-01T18:22:27.358115+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.360711+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:27.409532+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.659090+00:00", "trade", 13.12, 971.0]
["2026-10-01T18:22:27.659093+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:22:27.659093+00:00", "trade", 13.12, 29.0]
["2026-10-01T18:22:27.659145+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:27.659147+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:27.660049+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.660049+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.660053+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.661168+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:22:27.784299+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.785928+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.787296+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.790674+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.791506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.801169+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.801545+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.818996+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.821808+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.837300+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:27.838557+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:22:27.843034+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.843708+00:00", "trade", 13.115, 80.0]
["2026-10-01T18:22:27.846602+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.864079+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.870063+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.871321+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.886532+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.907126+00:00", "trade", 13.115, 1600.0]
["2026-10-01T18:22:27.914604+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.926352+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.930672+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:22:27.930672+00:00", "trade", 13.115, 1963.0]
["2026-10-01T18:22:27.935905+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:27.975755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.011670+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.013033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.013570+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.015419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.023628+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.033021+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.033096+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.033266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.033968+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.041777+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.045626+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.097524+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.116429+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.245892+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.301605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.321703+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.369462+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.369612+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.370554+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.397979+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.398035+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.444285+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.457922+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.521809+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.537832+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.549016+00:00", "trade", 13.121, 100.0]
["2026-10-01T18:22:28.749150+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.822821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:28.895182+00:00", "trade", 13.115, 93.0]
["2026-10-01T18:22:28.895212+00:00", "trade", 13.115, 642.0]
["2026-10-01T18:22:28.940590+00:00", "trade", 13.115, 875.0]
["2026-10-01T18:22:28.941351+00:00", "trade", 13.115, 875.0]
["2026-10-01T18:22:28.941628+00:00", "trade", 13.115, 875.0]
["2026-10-01T18:22:28.942821+00:00", "trade", 13.115, 175.0]
["2026-10-01T18:22:28.987994+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.041326+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.046062+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.425896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.432727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.532670+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.532680+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.545250+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.617021+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.889354+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.894722+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.894737+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.896090+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:29.993266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:30.006578+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:30.264036+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:30.282620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:31.282327+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:22:31.294022+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:31.429972+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:22:31.590503+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:31.590849+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:31.591124+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:31.591570+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:31.645549+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:31.645606+00:00", "trade", 13.11, 9000.0]
["2026-10-01T18:22:31.646301+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:32.646725+00:00", "trade", 13.115, 17.0]
["2026-10-01T18:22:32.865698+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.010673+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.012492+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.027353+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.072803+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:22:33.144887+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.144997+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.145026+00:00", "trade", 13.11, 59.0]
["2026-10-01T18:22:33.145029+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.145614+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.145624+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.145634+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.154561+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.154886+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.155087+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.155157+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.162665+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.212359+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.212944+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.220226+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.220572+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.220763+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.227298+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.227649+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.227659+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.227830+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.230865+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:22:33.232200+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.235774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.236054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.236059+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.247955+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.248000+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.248534+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.255051+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.255641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.262236+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.269408+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.273393+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.276369+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.278228+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:22:33.284783+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:33.285131+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.289902+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.355584+00:00", "trade", 13.1197, 200.0]
["2026-10-01T18:22:33.355659+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.356917+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.357889+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.459792+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:33.638447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:34.169438+00:00", "trade", 13.1157, 1.0]
["2026-10-01T18:22:34.453810+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:22:34.636004+00:00", "trade", 13.115, 2000.0]
["2026-10-01T18:22:34.638064+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:22:34.638705+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:34.639604+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:22:35.000827+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:22:35.000842+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:22:35.000902+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:22:35.000908+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:22:35.000917+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:35.000932+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:35.000944+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:22:35.000968+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:22:35.000989+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:35.001016+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:35.001127+00:00", "trade", 13.115, 9665.0]
["2026-10-01T18:22:35.002378+00:00", "trade", 13.1141, 59.0]
["2026-10-01T18:22:35.506182+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:22:35.656164+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:35.746998+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:22:36.433556+00:00", "trade", 13.114, 14.0]
["2026-10-01T18:22:37.014271+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:37.014271+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:37.015374+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:37.015770+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:37.043826+00:00", "trade", 13.12, 9000.0]
["2026-10-01T18:22:37.412795+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:37.486921+00:00", "trade", 13.1141, 100.0]
["2026-10-01T18:22:37.496449+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:37.597139+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:37.610686+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:37.774090+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:37.803605+00:00", "trade", 13.1146, 4350.0]
["2026-10-01T18:22:37.949507+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:37.953637+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.014479+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:38.014482+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:38.014492+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.014492+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.014532+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.014547+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.014572+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.015379+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.015900+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.016336+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.016572+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.017259+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.017940+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.029689+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:22:38.030393+00:00", "trade", 13.11, 1006.0]
["2026-10-01T18:22:38.212753+00:00", "trade", 13.12, 28202.0]
["2026-10-01T18:22:38.214004+00:00", "trade", 13.1179, 62.0]
["2026-10-01T18:22:38.449437+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.466966+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:22:38.724211+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:38.847951+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:39.468085+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:22:39.707927+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:40.377867+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:40.377907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:40.380132+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:41.067378+00:00", "trade", 13.117, 100.0]
["2026-10-01T18:22:41.727759+00:00", "trade", 13.1193, 2.0]
["2026-10-01T18:22:42.631635+00:00", "trade", 13.1001, 400.0]
["2026-10-01T18:22:42.906706+00:00", "trade", 13.1193, 20.0]
["2026-10-01T18:22:43.155753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.164610+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.203186+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.260894+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.263164+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.263620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.264362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.264843+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.549882+00:00", "trade", 13.1197, 21.0]
["2026-10-01T18:22:43.551043+00:00", "trade", 13.115, 379.0]
["2026-10-01T18:22:43.634787+00:00", "trade", 13.12, 1297.0]
["2026-10-01T18:22:43.634787+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:22:43.634844+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.635285+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:43.635686+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:44.074252+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:22:44.965045+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:45.061429+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:45.653314+00:00", "trade", 13.1001, 500.0]
["2026-10-01T18:22:46.009704+00:00", "trade", 13.1193, 1.0]
["2026-10-01T18:22:46.030400+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.051500+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.052227+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.054262+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.054482+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.083898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.733238+00:00", "trade", 13.1001, 300.0]
["2026-10-01T18:22:46.923310+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.924323+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.924789+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.978827+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:46.979349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:47.166795+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:47.176875+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:22:47.177916+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:47.826487+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:48.210393+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:22:48.210396+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:22:48.210396+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:22:48.210448+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:48.210453+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:48.210479+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.210479+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.211311+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.211331+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.211371+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.212690+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:22:48.222653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.344412+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.413336+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.414078+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.414279+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.775153+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:48.871467+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:49.091425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:49.265835+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:49.345411+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:22:49.346629+00:00", "trade", 13.115, 23.0]
["2026-10-01T18:22:50.438991+00:00", "trade", 13.1001, 100.0]
["2026-10-01T18:22:50.810982+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:22:51.000319+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:51.553169+00:00", "trade", 13.1002, 100.0]
["2026-10-01T18:22:51.861346+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:22:52.706274+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.068846+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:22:53.117835+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:22:53.421910+00:00", "trade", 13.12, 497.0]
["2026-10-01T18:22:53.421913+00:00", "trade", 13.12, 29.0]
["2026-10-01T18:22:53.421916+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:22:53.421916+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:53.421919+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:22:53.421922+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:22:53.421922+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:53.421922+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:22:53.421925+00:00", "trade", 13.12, 74.0]
["2026-10-01T18:22:53.421979+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:53.421988+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:53.422304+00:00", "trade", 13.12, 28.0]
["2026-10-01T18:22:53.422839+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.422889+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.422904+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.422985+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.423290+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:22:53.423293+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:22:53.423293+00:00", "trade", 13.12, 1500.0]
["2026-10-01T18:22:53.423330+00:00", "trade", 13.12, 1400.0]
["2026-10-01T18:22:53.423330+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:22:53.423333+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:22:53.423336+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:22:53.423369+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:53.423385+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.423786+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.423907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.424187+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.426812+00:00", "trade", 13.11, 497.0]
["2026-10-01T18:22:53.426884+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:22:53.426944+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:22:53.426992+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:22:53.427465+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.427826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.452996+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.452996+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.454285+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:22:53.525093+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.856387+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:22:53.856967+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.857337+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:22:53.858462+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:53.859443+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.859671+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:22:53.859924+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.942115+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.942571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.972994+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:53.973425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:54.132974+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:54.133415+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:54.133896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:54.761460+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:22:54.762142+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:54.962047+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.000299+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.000780+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.055986+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.056913+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.056918+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.057755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.236074+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:22:55.236857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.502980+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:55.503984+00:00", "trade", 13.12, 132.0]
["2026-10-01T18:22:55.504691+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:55.518425+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:55.519913+00:00", "trade", 13.1156, 12.0]
["2026-10-01T18:22:55.785169+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:22:55.785172+00:00", "trade", 13.12, 19.0]
["2026-10-01T18:22:56.236389+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:22:56.236408+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:22:56.236765+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:56.245303+00:00", "trade", 13.115, 81.0]
["2026-10-01T18:22:56.245372+00:00", "trade", 13.12, 81.0]
["2026-10-01T18:22:56.260092+00:00", "trade", 13.12, 4619.0]
["2026-10-01T18:22:56.260823+00:00", "trade", 13.115, 4619.0]
["2026-10-01T18:22:56.262077+00:00", "trade", 13.1164, 50.0]
["2026-10-01T18:22:56.421769+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:22:56.534685+00:00", "trade", 13.115, 88.0]
["2026-10-01T18:22:57.393938+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:22:57.644049+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:22:57.995339+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:22:58.262036+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:58.280853+00:00", "trade", 13.115, 33.0]
["2026-10-01T18:22:59.046173+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:22:59.124238+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:59.124250+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:59.124286+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:22:59.124301+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:22:59.124439+00:00", "trade", 13.115, 8800.0]
["2026-10-01T18:22:59.554863+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:22:59.612155+00:00", "trade", 13.1162, 100.0]
["2026-10-01T18:23:00.006619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:00.392636+00:00", "trade", 13.1012, 100.0]
["2026-10-01T18:23:00.873724+00:00", "trade", 13.1012, 100.0]
["2026-10-01T18:23:01.089436+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:01.435309+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:01.724701+00:00", "trade", 13.1188, 382.0]
["2026-10-01T18:23:01.773230+00:00", "trade", 13.1161, 2.0]
["2026-10-01T18:23:01.774412+00:00", "trade", 13.115, 250.0]
["2026-10-01T18:23:02.007801+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:23:02.007817+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:02.334468+00:00", "trade", 13.12, 2600.0]
["2026-10-01T18:23:02.334484+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:02.342437+00:00", "trade", 13.1157, 27.0]
["2026-10-01T18:23:02.893941+00:00", "trade", 13.1157, 100.0]
["2026-10-01T18:23:03.283933+00:00", "trade", 13.1163, 300.0]
["2026-10-01T18:23:03.635841+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:04.182805+00:00", "trade", 13.11, 21.0]
["2026-10-01T18:23:04.183945+00:00", "trade", 13.115, 103.0]
["2026-10-01T18:23:04.195898+00:00", "trade", 13.11, 9.0]
["2026-10-01T18:23:04.819297+00:00", "trade", 13.1188, 1.0]
["2026-10-01T18:23:04.945243+00:00", "trade", 13.115, 457.0]
["2026-10-01T18:23:04.945766+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:23:05.130388+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:05.582820+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:23:05.582820+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:23:05.585728+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:23:05.585764+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:23:05.586338+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:05.586459+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:05.586619+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:05.586900+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:05.587216+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:05.595107+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:23:06.014082+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.153543+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.317995+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.318656+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.540048+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.681073+00:00", "trade", 13.118, 1.0]
["2026-10-01T18:23:06.706981+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.887360+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.887801+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.981459+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.982391+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:06.982872+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.165586+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:23:07.166174+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.263950+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.264563+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.322466+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.404613+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:23:07.486585+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:23:07.486585+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.486589+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:23:07.486591+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.486642+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:23:07.486651+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:23:07.486700+00:00", "trade", 13.12, 499.0]
["2026-10-01T18:23:07.486707+00:00", "trade", 13.12, 1400.0]
["2026-10-01T18:23:07.486707+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:23:07.486707+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.486712+00:00", "trade", 13.12, 105.0]
["2026-10-01T18:23:07.486712+00:00", "trade", 13.12, 96.0]
["2026-10-01T18:23:07.487289+00:00", "trade", 13.12, 54.0]
["2026-10-01T18:23:07.487559+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.487639+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.492182+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:23:07.492224+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.492240+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.492281+00:00", "trade", 13.12, 104.0]
["2026-10-01T18:23:07.492281+00:00", "trade", 13.12, 196.0]
["2026-10-01T18:23:07.492567+00:00", "trade", 13.12, 61.0]
["2026-10-01T18:23:07.492570+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:23:07.492570+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:23:07.492576+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.492579+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:23:07.492579+00:00", "trade", 13.12, 22.0]
["2026-10-01T18:23:07.492702+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.492876+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.492885+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.492886+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.492991+00:00", "trade", 13.12, 304.0]
["2026-10-01T18:23:07.492991+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.493277+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.493397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.493758+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.493798+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.493823+00:00", "trade", 13.12, 1750.0]
["2026-10-01T18:23:07.493838+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.494320+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.513343+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:07.758939+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:07.759406+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:23:08.111163+00:00", "trade", 13.1199, 1700.0]
["2026-10-01T18:23:08.810585+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:23:09.558432+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:09.575655+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:09.588796+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:09.626467+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:23:09.626467+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:23:09.626469+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:23:09.626509+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:23:09.626509+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:23:09.626620+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.626695+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.626710+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.626730+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.626825+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.626846+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:23:09.626846+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:23:09.626848+00:00", "trade", 13.12, 19.0]
["2026-10-01T18:23:09.626851+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:23:09.626866+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:23:09.626965+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.626985+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.626995+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.627044+00:00", "trade", 13.12, 78.0]
["2026-10-01T18:23:09.627044+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:09.627047+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:23:09.627056+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.627061+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.627071+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:23:09.627083+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:23:09.627345+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:23:09.627359+00:00", "trade", 13.12, 332.0]
["2026-10-01T18:23:09.627371+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:23:09.627477+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.627632+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.627742+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.628289+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.628659+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.628815+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.629020+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.629030+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.629040+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.629040+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.629937+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.631150+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.631205+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.632067+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.632263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.632288+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.632814+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.633315+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.651880+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.657282+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.666354+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.735659+00:00", "trade", 13.12, 56.0]
["2026-10-01T18:23:09.737123+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.794428+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:23:09.794795+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:23:09.795153+00:00", "trade", 13.125, 11.0]
["2026-10-01T18:23:09.799438+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:23:09.834770+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.859679+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:09.894518+00:00", "trade", 13.1023, 100.0]
["2026-10-01T18:23:09.898827+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.008204+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:23:10.008219+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:23:10.008381+00:00", "trade", 13.125, 9400.0]
["2026-10-01T18:23:10.009638+00:00", "trade", 13.1186, 57.0]
["2026-10-01T18:23:10.221610+00:00", "trade", 13.125, 1700.0]
["2026-10-01T18:23:10.317654+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.346448+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.355349+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.398948+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.415698+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.557961+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.604803+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.808868+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.847320+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.884488+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:10.945052+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:11.055671+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:11.186798+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:11.425152+00:00", "trade", 13.1161, 6.0]
["2026-10-01T18:23:11.547008+00:00", "trade", 13.1161, 10.0]
["2026-10-01T18:23:11.615659+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:11.615665+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:23:11.617573+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:11.618019+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:11.754985+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:11.794735+00:00", "trade", 13.125, 19.0]
["2026-10-01T18:23:12.100247+00:00", "trade", 13.125, 7800.0]
["2026-10-01T18:23:12.261365+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:12.261481+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:12.261987+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:12.278998+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:23:12.280355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:12.409963+00:00", "trade", 13.13, 9000.0]
["2026-10-01T18:23:13.560533+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.560568+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.561014+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.561234+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.575653+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.673451+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.748774+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:13.748774+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:23:13.748777+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:23:13.748777+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:13.748837+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:13.748840+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:13.748926+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.748986+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.749713+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.749753+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.765039+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:13.973688+00:00", "trade", 13.1176, 400.0]
["2026-10-01T18:23:14.536891+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:14.563540+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:14.784769+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:23:14.928694+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:14.929135+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:14.929576+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:14.971180+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:23:14.972588+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:14.973029+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:15.042855+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:15.042916+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:15.043372+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:15.043372+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:15.046975+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:15.266182+00:00", "trade", 13.125, 66.0]
["2026-10-01T18:23:15.801737+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:15.803245+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:15.974037+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:16.465857+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:23:17.132298+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.135451+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.152261+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.158556+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.539214+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:23:17.539221+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:23:17.539223+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:23:17.539229+00:00", "trade", 13.13, 85.0]
["2026-10-01T18:23:17.539257+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:17.539259+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:23:17.539259+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:17.539265+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:17.539283+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:23:17.541397+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.541823+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.544234+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.557099+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.564297+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.564718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.567629+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.571023+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.578355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.578836+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.601711+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.638658+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.688191+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.734847+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.783037+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.855715+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.863684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.954033+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:23:17.954051+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:23:17.954054+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:17.954525+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:18.011888+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:23:18.011888+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:23:18.011912+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.011917+00:00", "trade", 13.13, 110.0]
["2026-10-01T18:23:18.011921+00:00", "trade", 13.13, 762.0]
["2026-10-01T18:23:18.011921+00:00", "trade", 13.13, 129.0]
["2026-10-01T18:23:18.011921+00:00", "trade", 13.13, 13.0]
["2026-10-01T18:23:18.011978+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.011978+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.012005+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:18.012089+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:18.012270+00:00", "trade", 13.13, 1100.0]
["2026-10-01T18:23:18.012357+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.012358+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:18.012360+00:00", "trade", 13.13, 6600.0]
["2026-10-01T18:23:18.012360+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:23:18.012372+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:23:18.012408+00:00", "trade", 13.13, 77.0]
["2026-10-01T18:23:18.012438+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:23:18.012529+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:23:18.012552+00:00", "trade", 13.13, 120.0]
["2026-10-01T18:23:18.012556+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:18.012559+00:00", "trade", 13.13, 90.0]
["2026-10-01T18:23:18.012562+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.012565+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:18.012565+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:23:18.012567+00:00", "trade", 13.13, 26.0]
["2026-10-01T18:23:18.012676+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.012694+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.012712+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:18.012730+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:18.012775+00:00", "trade", 13.13, 58.0]
["2026-10-01T18:23:18.012799+00:00", "trade", 13.13, 42.0]
["2026-10-01T18:23:18.012799+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.012998+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.013209+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:23:18.013211+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:18.013416+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.013416+00:00", "trade", 13.13, 402.0]
["2026-10-01T18:23:18.013451+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:18.013479+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:18.013719+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:18.013725+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:23:18.014104+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:23:18.014208+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:18.014748+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:18.014865+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:23:18.019959+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.021620+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:18.023276+00:00", "trade", 13.13, 1243.0]
["2026-10-01T18:23:18.024166+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:18.028006+00:00", "trade", 13.13, 199.0]
["2026-10-01T18:23:18.028006+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.028205+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.028469+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:23:18.029769+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:18.029814+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:18.029850+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:18.029855+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.029860+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.030165+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.030346+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.030382+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:18.030541+00:00", "trade", 13.13, 58.0]
["2026-10-01T18:23:18.030551+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.031741+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:23:18.031807+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:23:18.031809+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.031874+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.032117+00:00", "trade", 13.13, 42.0]
["2026-10-01T18:23:18.032117+00:00", "trade", 13.13, 16.0]
["2026-10-01T18:23:18.033288+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.033944+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.034700+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.034977+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:23:18.035293+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.035358+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.035996+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.044680+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.045568+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.045587+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.046675+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.047938+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.054278+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.056222+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.066076+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.068286+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.069845+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.069845+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.070637+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.072605+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:23:18.072667+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.073022+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.074115+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.074516+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.076124+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:23:18.079142+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.079558+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:23:18.080876+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.081197+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.081233+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.088345+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.090573+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.094446+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.098380+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:18.102778+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.104076+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.112131+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:23:18.112354+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:23:18.178734+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.178889+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.203351+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:23:18.203417+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:23:18.203585+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:23:18.224563+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.224929+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.224954+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.227916+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.228382+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.236532+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.244195+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.253397+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.260293+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.260779+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.269715+00:00", "trade", 13.135, 4172.0]
["2026-10-01T18:23:18.274893+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.280707+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.284210+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.288701+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.289468+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.304413+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.313971+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.324506+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.324511+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.329388+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.333718+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.333853+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.336757+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:23:18.371463+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.436117+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.436928+00:00", "trade", 13.135, 2925.0]
["2026-10-01T18:23:18.502148+00:00", "trade", 13.1288, 53.0]
["2026-10-01T18:23:18.507050+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.507056+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.507171+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.535914+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.550268+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.550765+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.550810+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.558237+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.576411+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.576837+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.583703+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.670986+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.671537+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.713888+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.714394+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.760664+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.781148+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.781654+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.788280+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.814427+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.818742+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.829373+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.829804+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.900036+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.924073+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:18.947414+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.039533+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.149369+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.149429+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.149500+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.157834+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.161513+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.319208+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.327227+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.788410+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.788871+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.809979+00:00", "trade", 13.135, 2700.0]
["2026-10-01T18:23:19.813801+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.813811+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.838048+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.838068+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.859660+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.862035+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.902091+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:19.902325+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:23:19.902331+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:23:19.902913+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.018257+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.018723+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.070819+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:23:20.091776+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:23:20.294480+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.294941+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.331458+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.397309+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.397450+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.420194+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.445985+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.723871+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:20.797858+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.075429+00:00", "trade", 13.135, 323.0]
["2026-10-01T18:23:21.091887+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.182202+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.182262+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.182694+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.183130+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.186297+00:00", "trade", 13.1358, 1.0]
["2026-10-01T18:23:21.218314+00:00", "trade", 13.1343, 40.0]
["2026-10-01T18:23:21.331758+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.360191+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.360772+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.371553+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.371618+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.372825+00:00", "trade", 13.135, 1300.0]
["2026-10-01T18:23:21.373167+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.373332+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.390804+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.449327+00:00", "trade", 13.135, 4700.0]
["2026-10-01T18:23:21.475927+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.493739+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.701411+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:23:21.701428+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.701709+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.701844+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.702395+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.726508+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.726513+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:21.867288+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:22.520690+00:00", "trade", 13.135, 201.0]
["2026-10-01T18:23:22.521705+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:22.521926+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:23:22.522184+00:00", "trade", 13.135, 22.0]
["2026-10-01T18:23:22.738782+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:22.881141+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:22.892683+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:22.893621+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:23.102793+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:23.297236+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:23.447579+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:23.448225+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:23.622055+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:23.622064+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:23:23.868871+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:23:23.979064+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:23.980162+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:24.192790+00:00", "trade", 13.135, 9900.0]
["2026-10-01T18:23:24.209642+00:00", "trade", 13.14, 9000.0]
["2026-10-01T18:23:24.209708+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:24.210214+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:24.404439+00:00", "trade", 13.1208, 100.0]
["2026-10-01T18:23:24.432528+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:24.493063+00:00", "trade", 13.1328, 9000.0]
["2026-10-01T18:23:24.719592+00:00", "trade", 13.1182, 300.0]
["2026-10-01T18:23:24.766984+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:25.494158+00:00", "trade", 13.13, 1255.0]
["2026-10-01T18:23:25.494431+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:23:25.550955+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:25.629016+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:25.629071+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:25.629657+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:25.638712+00:00", "trade", 13.135, 4500.0]
["2026-10-01T18:23:25.854130+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:23:26.564733+00:00", "trade", 13.1213, 1.0]
["2026-10-01T18:23:26.840564+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:27.023394+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:23:27.023523+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:23:27.024617+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:27.025394+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:27.048960+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:23:27.050223+00:00", "trade", 13.1354, 56.0]
["2026-10-01T18:23:27.216369+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:27.216417+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:23:27.216985+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:27.231244+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:27.749392+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:27.749578+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:27.749856+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:23:27.749856+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:23:27.749873+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.749905+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:23:27.749909+00:00", "trade", 13.13, 8.0]
["2026-10-01T18:23:27.749911+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:27.749914+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:23:27.749917+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:23:27.749919+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.749919+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.749921+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:23:27.749921+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:23:27.749924+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.749927+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:23:27.749927+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:23:27.749927+00:00", "trade", 13.13, 106.0]
["2026-10-01T18:23:27.749932+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:27.749932+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:23:27.749932+00:00", "trade", 13.13, 6500.0]
["2026-10-01T18:23:27.749932+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:27.749932+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:27.749935+00:00", "trade", 13.13, 6000.0]
["2026-10-01T18:23:27.749938+00:00", "trade", 13.13, 84.0]
["2026-10-01T18:23:27.749959+00:00", "trade", 13.13, 216.0]
["2026-10-01T18:23:27.749968+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:23:27.749974+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:27.749977+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:27.749979+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.749980+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:23:27.750001+00:00", "trade", 13.13, 1293.0]
["2026-10-01T18:23:27.750010+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:27.750029+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.750064+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.750069+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.750074+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.750214+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:27.750244+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750475+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750485+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750605+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750610+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750610+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750615+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750660+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750706+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750706+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750711+00:00", "trade", 13.135, 1300.0]
["2026-10-01T18:23:27.750776+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750941+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.750941+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.751021+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.751021+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.751061+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.751262+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.751422+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.753206+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.753211+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.753411+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:23:27.754464+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.754785+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:27.895096+00:00", "trade", 13.125, 50.0]
["2026-10-01T18:23:27.895105+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:23:27.895138+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:23:27.895150+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:23:27.895198+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:23:27.895207+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:23:27.895292+00:00", "trade", 13.125, 3920.0]
["2026-10-01T18:23:28.219072+00:00", "trade", 13.125, 2600.0]
["2026-10-01T18:23:28.222338+00:00", "trade", 13.12, 2200.0]
["2026-10-01T18:23:28.224181+00:00", "trade", 13.125, 2800.0]
["2026-10-01T18:23:28.224196+00:00", "trade", 13.125, 2359.0]
["2026-10-01T18:23:28.224251+00:00", "trade", 13.125, 2800.0]
["2026-10-01T18:23:28.224389+00:00", "trade", 13.125, 156.0]
["2026-10-01T18:23:28.224443+00:00", "trade", 13.125, 156.0]
["2026-10-01T18:23:28.239380+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:23:28.244260+00:00", "trade", 13.125, 2800.0]
["2026-10-01T18:23:28.244308+00:00", "trade", 13.125, 2800.0]
["2026-10-01T18:23:28.418326+00:00", "trade", 13.1277, 1.0]
["2026-10-01T18:23:28.489019+00:00", "trade", 13.125, 350.0]
["2026-10-01T18:23:28.502704+00:00", "trade", 13.125, 363.0]
["2026-10-01T18:23:28.601550+00:00", "trade", 13.1201, 2000.0]
["2026-10-01T18:23:28.910000+00:00", "trade", 13.12, 66.0]
["2026-10-01T18:23:28.910397+00:00", "trade", 13.12, 447.0]
["2026-10-01T18:23:28.913554+00:00", "trade", 13.12, 2400.0]
["2026-10-01T18:23:28.914808+00:00", "trade", 13.1266, 51.0]
["2026-10-01T18:23:28.926807+00:00", "trade", 13.125, 2087.0]
["2026-10-01T18:23:28.935482+00:00", "trade", 13.1201, 4000.0]
["2026-10-01T18:23:29.195499+00:00", "trade", 13.125, 364.0]
["2026-10-01T18:23:29.198639+00:00", "trade", 13.125, 350.0]
["2026-10-01T18:23:29.213674+00:00", "trade", 13.125, 294.0]
["2026-10-01T18:23:29.216961+00:00", "trade", 13.125, 280.0]
["2026-10-01T18:23:29.419958+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.607334+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.607765+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.661909+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.662726+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.779614+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.780080+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.827418+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.828416+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.890278+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:29.891275+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:30.006650+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:30.019956+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:30.559422+00:00", "trade", 13.1189, 11.0]
["2026-10-01T18:23:30.673851+00:00", "trade", 13.1054, 100.0]
["2026-10-01T18:23:30.850508+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:30.952897+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:30.953543+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:31.393704+00:00", "trade", 13.1054, 200.0]
["2026-10-01T18:23:32.284701+00:00", "trade", 13.122, 1.0]
["2026-10-01T18:23:32.394985+00:00", "trade", 13.1232, 6.0]
["2026-10-01T18:23:32.493325+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:23:32.495529+00:00", "trade", 13.125, 674.0]
["2026-10-01T18:23:32.852055+00:00", "trade", 13.1054, 1100.0]
["2026-10-01T18:23:32.853161+00:00", "trade", 13.125, 2359.0]
["2026-10-01T18:23:32.862986+00:00", "trade", 13.1054, 200.0]
["2026-10-01T18:23:33.342748+00:00", "trade", 13.122, 26.0]
["2026-10-01T18:23:33.794790+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:33.994411+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:33.996014+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:34.216294+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:23:34.234657+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:34.274427+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:34.514303+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:34.920853+00:00", "trade", 13.1178, 61.0]
["2026-10-01T18:23:34.922339+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:34.934117+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:35.119979+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:35.166555+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:35.407784+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:35.477961+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:35.494874+00:00", "trade", 13.125, 1974.0]
["2026-10-01T18:23:35.495428+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.173873+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.239048+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.494378+00:00", "trade", 13.1055, 100.0]
["2026-10-01T18:23:36.555856+00:00", "trade", 13.118, 17.0]
["2026-10-01T18:23:36.766038+00:00", "trade", 13.13, 1300.0]
["2026-10-01T18:23:36.766096+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:36.766096+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:36.766133+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.766152+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.766202+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.766528+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.766954+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.766994+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.766994+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.766994+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.767115+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.767470+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:36.840815+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:37.276293+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:23:37.276795+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:23:37.369926+00:00", "trade", 13.1259, 2.0]
["2026-10-01T18:23:37.524151+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:37.884319+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:38.231092+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:23:38.390443+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:38.686618+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:38.687139+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:38.933260+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:39.350530+00:00", "trade", 13.1288, 200.0]
["2026-10-01T18:23:39.434984+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:39.541723+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:39.566257+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:39.686864+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:39.688935+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:23:39.690086+00:00", "trade", 13.125, 285.0]
["2026-10-01T18:23:39.690390+00:00", "trade", 13.125, 1494.0]
["2026-10-01T18:23:39.690663+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.105402+00:00", "trade", 13.1265, 9000.0]
["2026-10-01T18:23:41.114672+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.431799+00:00", "trade", 13.106, 100.0]
["2026-10-01T18:23:41.774335+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:23:41.803128+00:00", "trade", 13.13, 1200.0]
["2026-10-01T18:23:41.803132+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:23:41.803153+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:41.803752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.803752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.803752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.803792+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.803792+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.804233+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.804233+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.804233+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:41.805531+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:23:41.877412+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:42.475345+00:00", "trade", 13.1259, 1.0]
["2026-10-01T18:23:43.147781+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:43.150001+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:43.198431+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:23:43.373593+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:43.374059+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:43.374540+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:43.427330+00:00", "trade", 13.1214, 1.0]
["2026-10-01T18:23:43.692231+00:00", "trade", 13.1256, 100.0]
["2026-10-01T18:23:43.783771+00:00", "trade", 13.12, 18.0]
["2026-10-01T18:23:43.831402+00:00", "trade", 13.106, 16.0]
["2026-10-01T18:23:43.934980+00:00", "trade", 13.1214, 1.0]
["2026-10-01T18:23:44.444838+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:23:44.734021+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:44.734026+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:44.734462+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:44.857567+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:23:45.535955+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.543778+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.543979+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.547467+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.561370+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.571675+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.604939+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.628520+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.663600+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:23:45.731936+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.732743+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.797542+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.801948+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.806854+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.807877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.861770+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.890849+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:45.895719+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:23:45.916611+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:46.268699+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:46.582136+00:00", "trade", 13.1194, 10.0]
["2026-10-01T18:23:46.853511+00:00", "trade", 13.1256, 1.0]
["2026-10-01T18:23:47.065777+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:23:47.065780+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:23:47.065783+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:23:47.065786+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:47.065786+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:47.065789+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:47.065843+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:47.065843+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:47.066718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.066718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.066743+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.066818+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.067933+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:23:47.071760+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.281913+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:23:47.608011+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.608076+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.612492+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.612923+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.612978+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.738120+00:00", "trade", 13.1194, 26.0]
["2026-10-01T18:23:47.909449+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:47.910336+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:48.314267+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:48.314556+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:23:48.631955+00:00", "trade", 13.1066, 100.0]
["2026-10-01T18:23:48.677565+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:23:48.765674+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:23:48.926564+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:49.016950+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:49.112261+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:49.137672+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:51.426951+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:51.428202+00:00", "trade", 13.1254, 50.0]
["2026-10-01T18:23:51.573322+00:00", "trade", 13.13, 499.0]
["2026-10-01T18:23:51.573324+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:51.573325+00:00", "trade", 13.13, 260.0]
["2026-10-01T18:23:51.573325+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:23:51.573328+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:23:51.573328+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:23:51.573331+00:00", "trade", 13.13, 118.0]
["2026-10-01T18:23:51.573403+00:00", "trade", 13.13, 1382.0]
["2026-10-01T18:23:51.573403+00:00", "trade", 13.13, 1800.0]
["2026-10-01T18:23:51.573454+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:51.573454+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:51.573469+00:00", "trade", 13.13, 199.0]
["2026-10-01T18:23:51.573472+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:51.573474+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:23:51.573477+00:00", "trade", 13.13, 5300.0]
["2026-10-01T18:23:51.573477+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:51.573479+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:51.573479+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:51.573699+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:51.573704+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:23:51.573704+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:23:51.573710+00:00", "trade", 13.13, 115.0]
["2026-10-01T18:23:51.573710+00:00", "trade", 13.13, 35.0]
["2026-10-01T18:23:51.573716+00:00", "trade", 13.13, 58.0]
["2026-10-01T18:23:51.573716+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:51.573716+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:51.573740+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573740+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573745+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573805+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573835+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573850+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573865+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573885+00:00", "trade", 13.13, 2300.0]
["2026-10-01T18:23:51.573885+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:23:51.573906+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:23:51.573915+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573915+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.573917+00:00", "trade", 13.13, 299.0]
["2026-10-01T18:23:51.574030+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.574045+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:23:51.574101+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:23:51.574101+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574141+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574266+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574336+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574411+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574416+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574416+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574692+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574697+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574842+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574872+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574913+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.574983+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.575706+00:00", "trade", 13.135, 2359.0]
["2026-10-01T18:23:51.575735+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.575780+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.575836+00:00", "trade", 13.135, 2359.0]
["2026-10-01T18:23:51.575935+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:23:51.575968+00:00", "trade", 13.12, 499.0]
["2026-10-01T18:23:51.576022+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:23:51.576802+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.576897+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.578962+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.579929+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.580446+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.580466+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.580902+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.582355+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.588710+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.589227+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.589392+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.590199+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.590718+00:00", "trade", 13.135, 2800.0]
["2026-10-01T18:23:51.590981+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.591442+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.595892+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.596263+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.619163+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.623157+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.624135+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.671406+00:00", "trade", 13.1399, 9900.0]
["2026-10-01T18:23:51.942225+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:23:51.942228+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:23:51.942228+00:00", "trade", 13.14, 996.0]
["2026-10-01T18:23:51.942247+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.942267+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.942372+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.942608+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.942618+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.942753+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.942823+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.943134+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.943364+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.952170+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:23:51.961807+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:23:51.961808+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.961813+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.961816+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:51.961816+00:00", "trade", 13.14, 6.0]
["2026-10-01T18:23:51.961904+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.961904+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.961939+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.961939+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.961944+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.961969+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.961969+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.962054+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.962084+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.962117+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:51.962144+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.962184+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:23:51.962289+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:51.962430+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.962480+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.962555+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.962761+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.962771+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.962786+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.962891+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.962926+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.963011+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.964075+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:23:51.964169+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.965878+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.968204+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.969286+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.970233+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:23:51.970233+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:51.973211+00:00", "trade", 13.15, 2.0]
["2026-10-01T18:23:51.992902+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.006841+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.006866+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.006891+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.006941+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.011732+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.011777+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.011783+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.011787+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.011807+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.011827+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.091684+00:00", "trade", 13.1401, 100.0]
["2026-10-01T18:23:52.091908+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.145963+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:52.145966+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:23:52.146170+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:52.146784+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.146784+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.147854+00:00", "trade", 13.14, 302.0]
["2026-10-01T18:23:52.168222+00:00", "trade", 13.145, 2359.0]
["2026-10-01T18:23:52.168222+00:00", "trade", 13.145, 2359.0]
["2026-10-01T18:23:52.168324+00:00", "trade", 13.145, 441.0]
["2026-10-01T18:23:52.168339+00:00", "trade", 13.145, 441.0]
["2026-10-01T18:23:52.238427+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:23:52.239678+00:00", "trade", 13.1373, 52.0]
["2026-10-01T18:23:52.304419+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:52.304674+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:52.305281+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.305281+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.305316+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.305351+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.305371+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.305747+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.318577+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:23:52.362821+00:00", "trade", 13.145, 1000.0]
["2026-10-01T18:23:52.405745+00:00", "trade", 13.1405, 691.0]
["2026-10-01T18:23:52.458571+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.467051+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.549409+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:23:52.549640+00:00", "trade", 13.14, 567.0]
["2026-10-01T18:23:52.574356+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.574371+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.614166+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.614216+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.615424+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.638795+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.692321+00:00", "trade", 13.1418, 258.0]
["2026-10-01T18:23:52.713202+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.714860+00:00", "trade", 13.1422, 433.0]
["2026-10-01T18:23:52.731896+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.731901+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.735009+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.983295+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.983565+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.984182+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.986487+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.986791+00:00", "trade", 13.1405, 691.0]
["2026-10-01T18:23:52.986943+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.994231+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.994673+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:23:52.995013+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.995248+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:52.997699+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.004488+00:00", "trade", 13.14, 71.0]
["2026-10-01T18:23:53.005101+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.005152+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.005553+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.030176+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.046811+00:00", "trade", 13.1204, 200.0]
["2026-10-01T18:23:53.078110+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.242240+00:00", "trade", 13.1405, 691.0]
["2026-10-01T18:23:53.514216+00:00", "trade", 13.14, 691.0]
["2026-10-01T18:23:53.613961+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.722720+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:23:53.723266+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.798770+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.799242+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.800335+00:00", "trade", 13.14, 691.0]
["2026-10-01T18:23:53.967602+00:00", "trade", 13.1443, 2700.0]
["2026-10-01T18:23:53.994387+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:23:53.995754+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:53.995945+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.002851+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.005718+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.023004+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.025681+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.026282+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.026317+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.026527+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.029886+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.039844+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.042054+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.044018+00:00", "trade", 13.145, 2359.0]
["2026-10-01T18:23:54.045407+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.047317+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.047923+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.056474+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.061883+00:00", "trade", 13.145, 2359.0]
["2026-10-01T18:23:54.063210+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.064090+00:00", "trade", 13.1418, 691.0]
["2026-10-01T18:23:54.082095+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.119479+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.246907+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.292821+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.293363+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.296174+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.417964+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.469425+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:54.469806+00:00", "trade", 13.142, 576.0]
["2026-10-01T18:23:54.470048+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.470078+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.470078+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.470123+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.470334+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.474925+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:54.476669+00:00", "trade", 13.1424, 15.0]
["2026-10-01T18:23:54.538475+00:00", "trade", 13.145, 9900.0]
["2026-10-01T18:23:54.742366+00:00", "trade", 13.142, 691.0]
["2026-10-01T18:23:55.014108+00:00", "trade", 13.142, 651.0]
["2026-10-01T18:23:55.015481+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.015726+00:00", "trade", 13.142, 40.0]
["2026-10-01T18:23:55.096268+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.183282+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:23:55.183301+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.183857+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.254978+00:00", "trade", 13.145, 1900.0]
["2026-10-01T18:23:55.255964+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.468793+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:23:55.570056+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.585503+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.586014+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.586074+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.586666+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.659173+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.710069+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.710551+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.715352+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.794811+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.794816+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.794891+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:55.814863+00:00", "trade", 13.1193, 200.0]
["2026-10-01T18:23:55.961600+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:23:56.167333+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:56.171442+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:56.182519+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:56.962776+00:00", "trade", 13.145, 304.0]
["2026-10-01T18:23:57.475326+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:57.481098+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:23:57.578561+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:57.578592+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:57.578797+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:57.625092+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:57.632730+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:57.645695+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:23:57.646952+00:00", "trade", 13.1444, 56.0]
["2026-10-01T18:23:57.649580+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:58.107124+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:58.107124+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:58.294591+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:58.736823+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:58.737294+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:58.737334+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:58.737349+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:58.856318+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:59.049054+00:00", "trade", 13.1403, 571.0]
["2026-10-01T18:23:59.076579+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:23:59.094501+00:00", "trade", 13.1084, 3100.0]
["2026-10-01T18:23:59.134986+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:59.155710+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:59.231656+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:23:59.241960+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:00.006695+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:00.034410+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:24:00.034413+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:24:00.034527+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:00.034562+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:00.034627+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:00.035479+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:00.128010+00:00", "trade", 13.145, 1000.0]
["2026-10-01T18:24:00.511615+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:24:00.592761+00:00", "trade", 13.1086, 100.0]
["2026-10-01T18:24:00.989074+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.033889+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:24:01.034983+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.035513+00:00", "trade", 13.145, 13.0]
["2026-10-01T18:24:01.084686+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.151355+00:00", "trade", 13.145, 1900.0]
["2026-10-01T18:24:01.408515+00:00", "trade", 13.145, 234.0]
["2026-10-01T18:24:01.651124+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.689771+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.702413+00:00", "trade", 13.145, 1600.0]
["2026-10-01T18:24:01.716555+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.823835+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.994279+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:24:01.994852+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.995574+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:01.995639+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:02.089683+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:02.387602+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:02.591942+00:00", "trade", 13.1218, 10.0]
["2026-10-01T18:24:02.762088+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:02.949448+00:00", "trade", 13.1218, 200.0]
["2026-10-01T18:24:03.026783+00:00", "trade", 13.1218, 100.0]
["2026-10-01T18:24:03.119619+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:03.204426+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:03.430890+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:03.457689+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:03.685802+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:03.989841+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.024824+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.136800+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.136809+00:00", "trade", 13.15, 2.0]
["2026-10-01T18:24:04.137512+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.137692+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.137888+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.350840+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.380525+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.454161+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.456476+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.672997+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.673037+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:04.676244+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.034870+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:24:05.035900+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.036742+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.087561+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:24:05.114382+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.116682+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.217041+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.219482+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.226003+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.696978+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.699815+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:05.931036+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.234844+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.262511+00:00", "trade", 13.145, 2800.0]
["2026-10-01T18:24:06.263077+00:00", "trade", 13.145, 800.0]
["2026-10-01T18:24:06.263128+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:24:06.367565+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.453722+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:24:06.531289+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.533515+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.533544+00:00", "trade", 13.14, 30.0]
["2026-10-01T18:24:06.533547+00:00", "trade", 13.14, 18.0]
["2026-10-01T18:24:06.533583+00:00", "trade", 13.14, 17.0]
["2026-10-01T18:24:06.533595+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:06.533610+00:00", "trade", 13.14, 2082.0]
["2026-10-01T18:24:06.533610+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:24:06.533619+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:06.533623+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:24:06.533623+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:24:06.533628+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:06.533631+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:06.533638+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:06.533638+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:06.533638+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:24:06.533638+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:24:06.533643+00:00", "trade", 13.14, 1200.0]
["2026-10-01T18:24:06.533643+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:06.533643+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:06.533643+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:06.533646+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:24:06.533650+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:24:06.533650+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:06.533656+00:00", "trade", 13.14, 98.0]
["2026-10-01T18:24:06.533656+00:00", "trade", 13.14, 6100.0]
["2026-10-01T18:24:06.533656+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:24:06.533661+00:00", "trade", 13.14, 37.0]
["2026-10-01T18:24:06.533667+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:24:06.533667+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:06.533700+00:00", "trade", 13.14, 680.0]
["2026-10-01T18:24:06.533704+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:24:06.533709+00:00", "trade", 13.14, 7.0]
["2026-10-01T18:24:06.533709+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:24:06.533712+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:24:06.533716+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:24:06.533716+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:24:06.533722+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:24:06.533722+00:00", "trade", 13.14, 1400.0]
["2026-10-01T18:24:06.533722+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:24:06.533727+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:24:06.533727+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:24:06.533781+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:06.533811+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:24:06.533824+00:00", "trade", 13.14, 180.0]
["2026-10-01T18:24:06.533892+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:24:06.533920+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534001+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534101+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534101+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534136+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:24:06.534136+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534142+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534166+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534176+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534226+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534244+00:00", "trade", 13.14, 196.0]
["2026-10-01T18:24:06.534277+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:24:06.534322+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:06.534336+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534377+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534417+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534487+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534617+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534793+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534828+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.534861+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:24:06.534864+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:06.534918+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:24:06.534948+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:24:06.535149+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:06.535167+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:24:06.535167+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:24:06.535174+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:24:06.535174+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:24:06.535255+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:24:06.535429+00:00", "quote", 13.13, 13.15]
["2026-10-01T18:24:06.535494+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535509+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535524+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535600+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535665+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535680+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535705+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535715+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535725+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535740+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535770+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.535980+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.536021+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.536031+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.536035+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.536056+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.536071+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.536286+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.537038+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.537108+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.537264+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.537439+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.537554+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.537559+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.538251+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.538882+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.540491+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.540852+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.541303+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.541684+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.544671+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.546125+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.546185+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.546290+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.546606+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.552184+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.589844+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:06.963844+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:07.238078+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:24:07.343735+00:00", "trade", 13.1266, 1.0]
["2026-10-01T18:24:07.618788+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:07.833218+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:07.833273+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:07.966455+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:08.047930+00:00", "trade", 13.1338, 100.0]
["2026-10-01T18:24:08.153515+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:08.199329+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:08.247704+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:08.248185+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:08.330171+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:08.330642+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:08.974267+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:24:09.385011+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.386033+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.387065+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:24:09.482566+00:00", "trade", 13.14, 30.0]
["2026-10-01T18:24:09.482568+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.483180+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.483190+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.496972+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.501604+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.597728+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:24:09.597825+00:00", "trade", 13.14, 1100.0]
["2026-10-01T18:24:09.597874+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:24:09.597876+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:24:09.598208+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.598673+00:00", "trade", 13.14, 40.0]
["2026-10-01T18:24:09.598769+00:00", "trade", 13.14, 1200.0]
["2026-10-01T18:24:09.600029+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:09.716280+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:09.716335+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.717257+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.717382+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.717402+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.717878+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.718339+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:09.765789+00:00", "trade", 13.1224, 300.0]
["2026-10-01T18:24:09.967061+00:00", "trade", 13.1399, 1700.0]
["2026-10-01T18:24:09.968312+00:00", "trade", 13.1418, 51.0]
["2026-10-01T18:24:09.986671+00:00", "trade", 13.1341, 100.0]
["2026-10-01T18:24:10.326648+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:10.326651+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:24:10.326655+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:10.327660+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.327660+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.355431+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.355872+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.356148+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.356589+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.367229+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.416232+00:00", "trade", 13.135, 2700.0]
["2026-10-01T18:24:10.437120+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.437576+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.438012+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.467663+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.616627+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.718510+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.724780+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.868758+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:24:10.870156+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:10.883841+00:00", "trade", 13.1097, 300.0]
["2026-10-01T18:24:10.893185+00:00", "trade", 13.1097, 100.0]
["2026-10-01T18:24:11.227151+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:11.227637+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:11.273716+00:00", "trade", 13.1365, 4550.0]
["2026-10-01T18:24:11.810985+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:11.835107+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:11.835127+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:11.836110+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.328831+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:12.328836+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:12.328836+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:24:12.328838+00:00", "trade", 13.14, 1200.0]
["2026-10-01T18:24:12.328840+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:24:12.328847+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:24:12.329394+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.329429+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.329469+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.329514+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.329514+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.329514+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.329950+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.329950+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.348239+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:12.352492+00:00", "trade", 13.1388, 1.0]
["2026-10-01T18:24:13.176513+00:00", "trade", 13.135, 9900.0]
["2026-10-01T18:24:13.524804+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:14.076722+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:14.077199+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:14.077575+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:14.077875+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:14.324354+00:00", "trade", 13.1384, 9000.0]
["2026-10-01T18:24:14.953319+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:24:15.093311+00:00", "trade", 13.135, 140.0]
["2026-10-01T18:24:15.333448+00:00", "trade", 13.1383, 9000.0]
["2026-10-01T18:24:15.334674+00:00", "trade", 13.14, 264.0]
["2026-10-01T18:24:15.347697+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:15.425598+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:15.570893+00:00", "trade", 13.135, 9900.0]
["2026-10-01T18:24:15.668847+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:15.669839+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:15.752065+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:15.853827+00:00", "trade", 13.1252, 2.0]
["2026-10-01T18:24:15.978808+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:24:15.980062+00:00", "trade", 13.1365, 58.0]
["2026-10-01T18:24:16.081835+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:16.082306+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:16.110957+00:00", "trade", 13.135, 2800.0]
["2026-10-01T18:24:16.111861+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:16.112674+00:00", "trade", 13.135, 800.0]
["2026-10-01T18:24:16.793914+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:16.794240+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:16.794360+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:16.797282+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:16.798325+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:16.804233+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:24:16.897270+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:17.747955+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:17.748391+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:17.849387+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:17.849868+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:17.882160+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:17.882200+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:18.450582+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:18.450998+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:18.456276+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:18.456296+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:18.470568+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:18.805367+00:00", "trade", 13.135, 16.0]
["2026-10-01T18:24:18.881496+00:00", "trade", 13.1301, 1700.0]
["2026-10-01T18:24:19.788898+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:19.798489+00:00", "trade", 13.13, 1300.0]
["2026-10-01T18:24:20.011706+00:00", "trade", 13.1282, 21.0]
["2026-10-01T18:24:20.102648+00:00", "trade", 13.135, 1700.0]
["2026-10-01T18:24:20.145978+00:00", "trade", 13.1301, 4000.0]
["2026-10-01T18:24:20.151866+00:00", "trade", 13.135, 4550.0]
["2026-10-01T18:24:20.656747+00:00", "trade", 13.135, 9900.0]
["2026-10-01T18:24:20.944272+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:20.974274+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.017617+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.017772+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.018093+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.018098+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.018534+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.020048+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.024468+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.038321+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.040852+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.041263+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.052821+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.052866+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.053267+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.054906+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.074095+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:24:21.074159+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:24:21.074189+00:00", "trade", 13.13, 83.0]
["2026-10-01T18:24:21.074282+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:24:21.074426+00:00", "trade", 13.13, 800.0]
["2026-10-01T18:24:21.074430+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:24:21.074435+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:24:21.074435+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:24:21.074435+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:24:21.074439+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:24:21.074439+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:24:21.074498+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:21.074676+00:00", "trade", 13.13, 79.0]
["2026-10-01T18:24:21.074679+00:00", "trade", 13.13, 16.0]
["2026-10-01T18:24:21.074811+00:00", "trade", 13.13, 6.0]
["2026-10-01T18:24:21.074820+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:24:21.074844+00:00", "trade", 13.13, 8.0]
["2026-10-01T18:24:21.074863+00:00", "trade", 13.13, 292.0]
["2026-10-01T18:24:21.074865+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:21.074989+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:24:21.074996+00:00", "trade", 13.13, 60.0]
["2026-10-01T18:24:21.075001+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:21.075001+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:24:21.075005+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:21.075007+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:24:21.075022+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:21.075074+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:24:21.075094+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:24:21.075099+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:24:21.075134+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:24:21.075149+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:24:21.075174+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:24:21.075174+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:24:21.075194+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075194+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:24:21.075380+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075385+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075385+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075395+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075395+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075420+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075470+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075480+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075485+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:21.075500+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075515+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075542+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:21.075580+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075580+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075585+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075590+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075590+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075615+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075615+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075629+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:21.075635+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075675+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075675+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075835+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.075956+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.076315+00:00", "trade", 13.125, 1054.0]
["2026-10-01T18:24:21.077354+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.077384+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.077394+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.078437+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.081219+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:24:21.083544+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.119690+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.119711+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:24:21.120131+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.136650+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.177427+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.179602+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.265537+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:24:21.307601+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:24:21.308852+00:00", "trade", 13.13, 55.0]
["2026-10-01T18:24:21.335458+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.358503+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.431694+00:00", "trade", 13.125, 1900.0]
["2026-10-01T18:24:21.446144+00:00", "trade", 13.124, 2.0]
["2026-10-01T18:24:21.598408+00:00", "trade", 13.124, 2.0]
["2026-10-01T18:24:21.776689+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:21.839080+00:00", "trade", 13.125, 1900.0]
["2026-10-01T18:24:22.005709+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:22.115131+00:00", "trade", 13.124, 10.0]
["2026-10-01T18:24:22.824080+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:24:23.422661+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:24:24.108765+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:24.109421+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.180926+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.185953+00:00", "trade", 13.13, 50.0]
["2026-10-01T18:24:24.186564+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.233748+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:24:24.234273+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.234749+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.272514+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.272955+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.538472+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.538473+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:24:24.538477+00:00", "trade", 13.13, 800.0]
["2026-10-01T18:24:24.538480+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:24:24.538480+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:24:24.538482+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:24.538485+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:24:24.538485+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:24.538548+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:24.538548+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:24.538622+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.539399+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.539399+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.539910+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.551823+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.551889+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.551944+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.639592+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.852058+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:24.852113+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:25.173318+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:25.175393+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:25.550068+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:24:26.268734+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:24:26.680630+00:00", "trade", 13.1241, 100.0]
["2026-10-01T18:24:28.166824+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:24:28.168150+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:24:28.705962+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:24:29.042394+00:00", "trade", 13.1266, 37.0]
["2026-10-01T18:24:29.064395+00:00", "trade", 13.1266, 1.0]
["2026-10-01T18:24:29.210518+00:00", "trade", 13.1272, 1.0]
["2026-10-01T18:24:29.287132+00:00", "trade", 13.13, 129.0]
["2026-10-01T18:24:29.305836+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:29.309162+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:29.309370+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:29.725392+00:00", "trade", 13.1355, 200.0]
["2026-10-01T18:24:30.006721+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:30.112142+00:00", "trade", 13.1119, 100.0]
["2026-10-01T18:24:30.120216+00:00", "trade", 13.1119, 100.0]
["2026-10-01T18:24:30.124547+00:00", "trade", 13.1119, 100.0]
["2026-10-01T18:24:30.172231+00:00", "trade", 13.125, 5500.0]
["2026-10-01T18:24:30.863303+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:24:30.864470+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:24:30.914269+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:24:30.915520+00:00", "trade", 13.1254, 50.0]
["2026-10-01T18:24:31.253098+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:31.571043+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:24:32.568984+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:32.601311+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:32.601377+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:32.725161+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:32.731787+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:32.880937+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:33.292596+00:00", "trade", 13.1121, 100.0]
["2026-10-01T18:24:33.801635+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:24:33.801638+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:24:33.801653+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:33.802089+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:33.802258+00:00", "trade", 13.125, 379.0]
["2026-10-01T18:24:33.802370+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:33.918176+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:33.918772+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:34.234473+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:34.529185+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:34.620078+00:00", "trade", 13.1243, 27.0]
["2026-10-01T18:24:35.090310+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.090335+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.090992+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.091007+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.112299+00:00", "trade", 13.1121, 600.0]
["2026-10-01T18:24:35.179641+00:00", "trade", 13.1347, 5.0]
["2026-10-01T18:24:35.180705+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.180814+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:24:35.181136+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.181577+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.490718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.490959+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:35.681875+00:00", "trade", 13.125, 222.0]
["2026-10-01T18:24:35.691645+00:00", "trade", 13.125, 53.0]
["2026-10-01T18:24:35.735072+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.735081+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:24:35.735084+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:24:35.735297+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.735310+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.735333+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.735406+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.735622+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.735815+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.735932+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.736633+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.736675+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.745486+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:35.750477+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:24:36.261573+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:36.262971+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:36.263412+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:36.415270+00:00", "trade", 13.1346, 100.0]
["2026-10-01T18:24:36.735821+00:00", "trade", 13.1262, 24.0]
["2026-10-01T18:24:36.739084+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:36.739566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:36.818308+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:36.876769+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:24:37.146279+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:37.247329+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:37.319898+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:24:37.320003+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:24:37.364508+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:37.853178+00:00", "trade", 13.1243, 10.0]
["2026-10-01T18:24:38.408392+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:24:38.408399+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:24:38.408399+00:00", "trade", 13.13, 147.0]
["2026-10-01T18:24:38.408401+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:24:38.408405+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:38.408405+00:00", "trade", 13.13, 1400.0]
["2026-10-01T18:24:38.408408+00:00", "trade", 13.13, 13.0]
["2026-10-01T18:24:38.408408+00:00", "trade", 13.13, 235.0]
["2026-10-01T18:24:38.408468+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:38.408468+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:38.408528+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.408538+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.408538+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.408583+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.409310+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.409350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.409350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.409350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.409390+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.409670+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.409826+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.410531+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:24:38.817867+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:38.890515+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:39.024754+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:39.810966+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:40.718078+00:00", "trade", 13.1299, 2000.0]
["2026-10-01T18:24:40.719441+00:00", "trade", 13.125, 57.0]
["2026-10-01T18:24:40.762956+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:40.918802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.073094+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.073134+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.432305+00:00", "trade", 13.1243, 2.0]
["2026-10-01T18:24:41.434971+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.587579+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.587624+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.592307+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:24:41.592897+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.688164+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:24:41.689414+00:00", "trade", 13.1259, 133.0]
["2026-10-01T18:24:41.906408+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.928691+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:41.951320+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.436906+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.438324+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.438920+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.447857+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.447877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.465629+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.475653+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.476184+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.476214+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.477748+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:42.530443+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.452528+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.452823+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.453390+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.453500+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.454227+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.458111+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.458507+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.528719+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.529020+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.794767+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.796752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.800240+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:43.800244+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:24:43.800247+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:24:43.800247+00:00", "trade", 13.13, 1200.0]
["2026-10-01T18:24:43.800249+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:24:43.800303+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:43.800306+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:43.801208+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.801233+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.801263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.802580+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:24:43.803167+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.817757+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.837900+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.840892+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.858103+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.858263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.915500+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:43.928932+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:44.475683+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:44.475853+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:44.993811+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:44.993936+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:44.994523+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:45.117880+00:00", "trade", 13.1299, 1960.0]
["2026-10-01T18:24:45.119131+00:00", "trade", 13.13, 57.0]
["2026-10-01T18:24:45.142250+00:00", "trade", 13.1276, 1980.0]
["2026-10-01T18:24:45.214115+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:45.214436+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:45.214601+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.226845+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.296952+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.297539+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.297855+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.601816+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:24:46.601831+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:24:46.603016+00:00", "trade", 13.12, 18.0]
["2026-10-01T18:24:46.733680+00:00", "trade", 13.125, 80.0]
["2026-10-01T18:24:46.733704+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:24:46.733821+00:00", "trade", 13.125, 8920.0]
["2026-10-01T18:24:46.735078+00:00", "trade", 13.1254, 133.0]
["2026-10-01T18:24:46.761262+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.774863+00:00", "trade", 13.1347, 1.0]
["2026-10-01T18:24:46.775451+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.813024+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:24:46.813597+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.814078+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:46.814296+00:00", "trade", 13.125, 108.0]
["2026-10-01T18:24:46.933238+00:00", "trade", 13.1129, 100.0]
["2026-10-01T18:24:47.202608+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.342842+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.343293+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.569205+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.599893+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.600520+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.600535+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.687362+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.749144+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.749219+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.749585+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.755183+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:47.827249+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.180670+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:48.211704+00:00", "trade", 13.1304, 1.0]
["2026-10-01T18:24:48.313147+00:00", "trade", 13.1343, 100.0]
["2026-10-01T18:24:48.365145+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.365385+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.365586+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.366348+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.597979+00:00", "trade", 13.13, 2199.0]
["2026-10-01T18:24:48.597979+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:48.597982+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:24:48.597985+00:00", "trade", 13.13, 101.0]
["2026-10-01T18:24:48.598036+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:48.598039+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:48.598069+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.598074+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.598941+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.598941+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.598946+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.599377+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.599422+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.599498+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.599858+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.599994+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:24:48.601342+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.607431+00:00", "trade", 13.1244, 100.0]
["2026-10-01T18:24:48.625549+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.625840+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.626021+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.626747+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:48.697771+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.181470+00:00", "trade", 13.1244, 100.0]
["2026-10-01T18:24:49.246873+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.246948+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.535270+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.535851+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.535886+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.536046+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.536207+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.601748+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.667680+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:49.947496+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:50.195393+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:24:50.195501+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:50.205500+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:50.261438+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:50.279486+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:50.362754+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:50.363230+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:50.993459+00:00", "trade", 13.1264, 12.0]
["2026-10-01T18:24:52.000367+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:52.328823+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:52.330035+00:00", "trade", 13.125, 266.0]
["2026-10-01T18:24:52.330237+00:00", "trade", 13.125, 68.0]
["2026-10-01T18:24:52.331394+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:52.332005+00:00", "trade", 13.125, 202.0]
["2026-10-01T18:24:52.529070+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:52.529070+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:52.895477+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:24:52.896540+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:52.985987+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:53.043144+00:00", "trade", 13.1336, 100.0]
["2026-10-01T18:24:53.612137+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:24:53.856943+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:24:53.931331+00:00", "trade", 13.13, 800.0]
["2026-10-01T18:24:53.931334+00:00", "trade", 13.13, 1500.0]
["2026-10-01T18:24:53.931334+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:53.931374+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:24:53.931392+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:53.932582+00:00", "trade", 13.1286, 58.0]
["2026-10-01T18:24:54.046118+00:00", "trade", 13.13, 198.0]
["2026-10-01T18:24:54.047709+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:54.049433+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:55.639060+00:00", "trade", 13.1245, 10.0]
["2026-10-01T18:24:55.751720+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:56.531939+00:00", "trade", 13.1295, 80.0]
["2026-10-01T18:24:56.533320+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:56.656599+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:57.010808+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:24:57.581551+00:00", "trade", 13.1201, 1000.0]
["2026-10-01T18:24:57.595739+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:57.596145+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:57.596425+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:57.596901+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:57.599062+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:57.599247+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:58.123267+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:24:58.123267+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:24:58.123269+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:24:58.123323+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:58.123326+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:24:58.124196+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:58.124236+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:58.124277+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:58.124277+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:58.124541+00:00", "trade", 13.1277, 53.0]
["2026-10-01T18:24:58.125477+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:24:58.233025+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:24:58.785475+00:00", "trade", 13.125, 44.0]
["2026-10-01T18:25:00.006737+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:00.060029+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:00.060465+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:00.801967+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:25:01.487987+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:01.495044+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:01.495696+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:01.515503+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:01.722819+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:25:01.723508+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.181673+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.296051+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.313051+00:00", "trade", 13.13, 299.0]
["2026-10-01T18:25:02.313051+00:00", "trade", 13.13, 401.0]
["2026-10-01T18:25:02.313055+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:25:02.313109+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:25:02.313111+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:25:02.313958+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.314439+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.315986+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:25:02.325521+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.420717+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.580833+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.580964+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:02.633818+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:25:02.699032+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.706432+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.713923+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.720172+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.734146+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.734185+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.740564+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.747808+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.756673+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:02.761656+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:25:03.194110+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:03.232154+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:03.332968+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:04.259303+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:04.260456+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:04.348590+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:04.349750+00:00", "trade", 13.125, 1251.0]
["2026-10-01T18:25:04.352201+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:25:04.358614+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:04.549183+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:04.902213+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:05.036699+00:00", "trade", 13.128, 1.0]
["2026-10-01T18:25:05.040561+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:25:05.051383+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:25:05.989523+00:00", "trade", 13.132, 100.0]
["2026-10-01T18:25:06.257070+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:25:06.267685+00:00", "trade", 13.13, 1300.0]
["2026-10-01T18:25:06.267736+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:25:06.267745+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:25:06.267793+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:06.268936+00:00", "trade", 13.1281, 50.0]
["2026-10-01T18:25:06.269848+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:06.269920+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:25:07.107838+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:07.145029+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:07.913851+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:07.930015+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:25:08.185015+00:00", "trade", 13.1286, 1.0]
["2026-10-01T18:25:08.228222+00:00", "trade", 13.1286, 1.0]
["2026-10-01T18:25:08.560501+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:09.503925+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:09.594802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:09.699401+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:09.757145+00:00", "trade", 13.125, 358.0]
["2026-10-01T18:25:09.842795+00:00", "trade", 13.1256, 10.0]
["2026-10-01T18:25:10.086868+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:10.187593+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:10.299594+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:10.854899+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:25:10.855893+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:11.497064+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:11.882106+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:11.915701+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:11.916660+00:00", "trade", 13.125, 1700.0]
["2026-10-01T18:25:11.917475+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:11.917890+00:00", "trade", 13.13, 245.0]
["2026-10-01T18:25:11.918786+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:25:11.919252+00:00", "trade", 13.12, 899.0]
["2026-10-01T18:25:11.919269+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:11.920503+00:00", "trade", 13.1243, 56.0]
["2026-10-01T18:25:11.923975+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:11.924057+00:00", "trade", 13.125, 1800.0]
["2026-10-01T18:25:11.924689+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:25:12.166356+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:25:12.286077+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:13.239175+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:13.456691+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:25:13.621355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:13.657807+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:13.657816+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:25:13.725052+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:14.256712+00:00", "trade", 13.125, 302.0]
["2026-10-01T18:25:14.655812+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:14.757720+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:14.779621+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:25:14.780370+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:25:14.780872+00:00", "trade", 13.125, 51.0]
["2026-10-01T18:25:14.796064+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:25:14.995761+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.051242+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:25:15.051245+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:25:15.052261+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.875552+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:25:15.882962+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:15.893814+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.894250+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.894811+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.978980+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:25:15.982199+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.982199+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.982394+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:25:15.982397+00:00", "trade", 13.12, 6.0]
["2026-10-01T18:25:15.982399+00:00", "trade", 13.12, 24.0]
["2026-10-01T18:25:15.982408+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:15.982589+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:25:15.982592+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:25:15.982853+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:15.982857+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:25:15.983001+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.983041+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.983041+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.983041+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.983161+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.983442+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.983482+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.983482+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.985682+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:15.991245+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.469078+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.469399+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.569592+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.569988+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.631204+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.635278+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.719830+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.721398+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.721834+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.791625+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.940906+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:16.945375+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:25:17.179554+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:17.409416+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:25:17.737491+00:00", "trade", 13.1201, 1980.0]
["2026-10-01T18:25:17.738748+00:00", "trade", 13.1249, 71.0]
["2026-10-01T18:25:17.760928+00:00", "trade", 13.1204, 1960.0]
["2026-10-01T18:25:17.926656+00:00", "trade", 13.12, 3500.0]
["2026-10-01T18:25:17.927901+00:00", "trade", 13.1201, 66.0]
["2026-10-01T18:25:18.186603+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:25:18.187857+00:00", "trade", 13.125, 119.0]
["2026-10-01T18:25:18.386255+00:00", "trade", 13.125, 3000.0]
["2026-10-01T18:25:18.386564+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:25:18.393742+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:18.393760+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:25:18.393863+00:00", "trade", 13.125, 5485.0]
["2026-10-01T18:25:18.395114+00:00", "trade", 13.125, 102.0]
["2026-10-01T18:25:18.578265+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:25:18.579528+00:00", "trade", 13.125, 119.0]
["2026-10-01T18:25:18.796801+00:00", "trade", 13.1245, 32.0]
["2026-10-01T18:25:18.880706+00:00", "trade", 13.132, 1.0]
["2026-10-01T18:25:18.997330+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:19.271781+00:00", "trade", 13.1255, 200.0]
["2026-10-01T18:25:19.445709+00:00", "trade", 13.132, 316.0]
["2026-10-01T18:25:19.639629+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:19.795640+00:00", "trade", 13.125, 1335.0]
["2026-10-01T18:25:20.036167+00:00", "trade", 13.125, 239.0]
["2026-10-01T18:25:20.134099+00:00", "trade", 13.1265, 200.0]
["2026-10-01T18:25:20.147249+00:00", "trade", 13.1265, 100.0]
["2026-10-01T18:25:20.152496+00:00", "trade", 13.1265, 100.0]
["2026-10-01T18:25:20.796765+00:00", "trade", 13.125, 18.0]
["2026-10-01T18:25:20.949399+00:00", "trade", 13.1277, 3.0]
["2026-10-01T18:25:21.026884+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:25:21.052443+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:25:21.052443+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:25:21.053369+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:21.053850+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:21.054010+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:21.054566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:21.532117+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:25:21.539572+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:25:22.052470+00:00", "trade", 13.13, 14.0]
["2026-10-01T18:25:22.052472+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:25:22.052475+00:00", "trade", 13.13, 86.0]
["2026-10-01T18:25:22.052487+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:22.052542+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:22.052557+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:22.053093+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:22.053514+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:22.053574+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:22.053654+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:22.054015+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:22.363157+00:00", "trade", 13.1255, 100.0]
["2026-10-01T18:25:22.680974+00:00", "trade", 13.1156, 100.0]
["2026-10-01T18:25:22.689514+00:00", "trade", 13.1156, 100.0]
["2026-10-01T18:25:22.953991+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:25:22.955251+00:00", "trade", 13.1252, 148.0]
["2026-10-01T18:25:23.027011+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:23.027091+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:23.396151+00:00", "trade", 13.1259, 50.0]
["2026-10-01T18:25:24.030604+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.031276+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.454037+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.454473+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.655141+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.655617+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.703421+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.703432+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:25:24.704032+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.773913+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:24.824815+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.020089+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.020114+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.020501+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.021412+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.086923+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.451700+00:00", "trade", 13.1259, 29.0]
["2026-10-01T18:25:25.553910+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.569221+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.820840+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.868253+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:25.869717+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:26.132181+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:26.421760+00:00", "trade", 13.125, 48.0]
["2026-10-01T18:25:26.425793+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:25:26.426637+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:26.662423+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:25:26.664131+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:25:26.664714+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:26.921231+00:00", "trade", 13.1259, 11.0]
["2026-10-01T18:25:26.925703+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:25:27.051760+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:25:27.052757+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:27.053268+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:27.053840+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:27.210610+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:25:27.546188+00:00", "trade", 13.125, 5000.0]
["2026-10-01T18:25:27.547439+00:00", "trade", 13.1247, 104.0]
["2026-10-01T18:25:27.626049+00:00", "trade", 13.1259, 700.0]
["2026-10-01T18:25:28.052358+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:25:28.053284+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:28.053604+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:28.054201+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:28.590384+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:25:28.591419+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:28.591419+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:28.591895+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:28.897261+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:25:29.390170+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:25:29.493496+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:29.493742+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:29.493952+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:29.598306+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:30.006763+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:30.048239+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:25:30.048247+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:25:30.048281+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:25:30.048290+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:25:30.048314+00:00", "trade", 13.125, 35.0]
["2026-10-01T18:25:30.048323+00:00", "trade", 13.13, 35.0]
["2026-10-01T18:25:30.048933+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:30.049432+00:00", "trade", 13.13, 44.0]
["2026-10-01T18:25:30.049465+00:00", "trade", 13.12, 14.0]
["2026-10-01T18:25:30.050051+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:30.054265+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:25:30.054897+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:30.054932+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:30.055614+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:30.091412+00:00", "trade", 13.1201, 200.0]
["2026-10-01T18:25:30.420591+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:25:30.422816+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:30.451145+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:25:31.320588+00:00", "trade", 13.125, 2700.0]
["2026-10-01T18:25:31.321842+00:00", "trade", 13.1246, 62.0]
["2026-10-01T18:25:31.445228+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:25:31.445228+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:25:31.445258+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:25:31.445286+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:25:31.445289+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445291+00:00", "trade", 13.12, 4602.0]
["2026-10-01T18:25:31.445300+00:00", "trade", 13.12, 3000.0]
["2026-10-01T18:25:31.445306+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445310+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:25:31.445322+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:25:31.445331+00:00", "trade", 13.12, 1100.0]
["2026-10-01T18:25:31.445334+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:25:31.445340+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:25:31.445340+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:25:31.445343+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:25:31.445343+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445349+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:25:31.445349+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:25:31.445353+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445353+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:25:31.445358+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:25:31.445358+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:25:31.445358+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:25:31.445358+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:25:31.445421+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:25:31.445421+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:25:31.445424+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:25:31.445427+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445427+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445430+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445434+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:25:31.445434+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:25:31.445464+00:00", "trade", 13.12, 4702.0]
["2026-10-01T18:25:31.445538+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445572+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445587+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445587+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445589+00:00", "trade", 13.12, 5002.0]
["2026-10-01T18:25:31.445607+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445607+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445607+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445612+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445612+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445623+00:00", "trade", 13.12, 371.0]
["2026-10-01T18:25:31.445627+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445627+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445628+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:25:31.445677+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445687+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445688+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445715+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:25:31.445715+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:25:31.445717+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:25:31.445728+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.445748+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445765+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:25:31.445767+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:25:31.445808+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445808+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445818+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445823+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445830+00:00", "trade", 13.11, 357.0]
["2026-10-01T18:25:31.445853+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445853+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445875+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:25:31.445878+00:00", "trade", 13.11, 25.0]
["2026-10-01T18:25:31.445898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445943+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445959+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:25:31.445965+00:00", "trade", 13.11, 1113.0]
["2026-10-01T18:25:31.445965+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:25:31.445965+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:25:31.445968+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:25:31.445988+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445988+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.445993+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446003+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446023+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446023+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446028+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446053+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446103+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446109+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446164+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446169+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446184+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446194+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446219+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446304+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446344+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446369+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446384+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446464+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446552+00:00", "trade", 13.12, 61.0]
["2026-10-01T18:25:31.446615+00:00", "trade", 13.12, 53.0]
["2026-10-01T18:25:31.446625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446680+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446690+00:00", "trade", 13.12, 60.0]
["2026-10-01T18:25:31.446700+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446750+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446756+00:00", "trade", 13.12, 68.0]
["2026-10-01T18:25:31.446765+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.446840+00:00", "trade", 13.12, 60.0]
["2026-10-01T18:25:31.446910+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.447076+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.447228+00:00", "trade", 13.1122, 52.0]
["2026-10-01T18:25:31.447246+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.447296+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.447437+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.447853+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.448148+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.448266+00:00", "trade", 13.115, 1500.0]
["2026-10-01T18:25:31.448374+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.448494+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.449226+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.449281+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.449336+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.450499+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.452854+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.452854+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.453361+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.455471+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.455756+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.459257+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:31.460668+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.460718+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.465500+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:25:31.465572+00:00", "trade", 13.115, 2359.0]
["2026-10-01T18:25:31.465647+00:00", "trade", 13.115, 101.0]
["2026-10-01T18:25:31.465656+00:00", "trade", 13.115, 2359.0]
["2026-10-01T18:25:31.465791+00:00", "trade", 13.115, 101.0]
["2026-10-01T18:25:31.465794+00:00", "trade", 13.115, 2359.0]
["2026-10-01T18:25:31.466231+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.466748+00:00", "trade", 13.1136, 76.0]
["2026-10-01T18:25:31.466904+00:00", "trade", 13.115, 58.0]
["2026-10-01T18:25:31.472218+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:25:31.473945+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.488165+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:25:31.501643+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:25:31.501916+00:00", "trade", 13.115, 156.0]
["2026-10-01T18:25:31.502377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.502894+00:00", "trade", 13.115, 68.0]
["2026-10-01T18:25:31.517502+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:25:31.519428+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.521968+00:00", "trade", 13.115, 156.0]
["2026-10-01T18:25:31.525968+00:00", "trade", 13.115, 2644.0]
["2026-10-01T18:25:31.526211+00:00", "trade", 13.115, 312.0]
["2026-10-01T18:25:31.526280+00:00", "trade", 13.115, 2488.0]
["2026-10-01T18:25:31.527215+00:00", "trade", 13.115, 69.0]
["2026-10-01T18:25:31.527297+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:25:31.528551+00:00", "trade", 13.115, 67.0]
["2026-10-01T18:25:31.550291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.614815+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.717194+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:31.880848+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.093725+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:25:32.094356+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.124668+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:25:32.606322+00:00", "trade", 13.115, 399.0]
["2026-10-01T18:25:32.606330+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.606676+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.606692+00:00", "trade", 13.115, 2359.0]
["2026-10-01T18:25:32.606944+00:00", "trade", 13.115, 1750.0]
["2026-10-01T18:25:32.607202+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.607207+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.607242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.607282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.607282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.607287+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.607763+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.608195+00:00", "trade", 13.115, 54.0]
["2026-10-01T18:25:32.608204+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.608244+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.608685+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.719800+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.822594+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:32.899808+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:33.000653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:33.255582+00:00", "trade", 13.1159, 1400.0]
["2026-10-01T18:25:33.471619+00:00", "trade", 13.1101, 50.0]
["2026-10-01T18:25:34.115710+00:00", "trade", 13.1159, 100.0]
["2026-10-01T18:25:34.154745+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:34.477850+00:00", "trade", 13.115, 25.0]
["2026-10-01T18:25:35.254945+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:25:35.457957+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:35.458308+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:35.541531+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:35.583744+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:25:36.121947+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:36.412291+00:00", "trade", 13.1261, 16.0]
["2026-10-01T18:25:36.554758+00:00", "trade", 13.1261, 300.0]
["2026-10-01T18:25:36.564098+00:00", "trade", 13.1261, 100.0]
["2026-10-01T18:25:36.762547+00:00", "trade", 13.118, 5000.0]
["2026-10-01T18:25:36.763807+00:00", "trade", 13.1179, 62.0]
["2026-10-01T18:25:36.940261+00:00", "trade", 13.1101, 3500.0]
["2026-10-01T18:25:37.077857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:37.078178+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:37.078654+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:37.210062+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:37.210498+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:37.377756+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:37.478466+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:37.583140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:37.710060+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:25:38.345072+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:38.346587+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:38.895505+00:00", "trade", 13.1256, 100.0]
["2026-10-01T18:25:38.939650+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:25:38.940838+00:00", "trade", 13.12, 434.0]
["2026-10-01T18:25:38.942137+00:00", "trade", 13.1111, 55.0]
["2026-10-01T18:25:39.039996+00:00", "trade", 13.1221, 100.0]
["2026-10-01T18:25:39.133685+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:39.266847+00:00", "trade", 13.1101, 10.0]
["2026-10-01T18:25:39.293811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:39.294297+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:39.395052+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:39.395488+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:39.395769+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:39.529691+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:25:39.531211+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:39.576268+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:39.680261+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:40.483282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:40.717951+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:40.731804+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:41.492357+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:25:41.811794+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:41.811874+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:41.844407+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:41.844848+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:41.845289+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:41.990297+00:00", "trade", 13.1141, 35.0]
["2026-10-01T18:25:42.269383+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:42.269864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:42.647511+00:00", "trade", 13.1128, 133.0]
["2026-10-01T18:25:42.903923+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:43.056139+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:43.057178+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:43.732505+00:00", "trade", 13.1161, 200.0]
["2026-10-01T18:25:43.754461+00:00", "trade", 13.1219, 1.0]
["2026-10-01T18:25:43.927490+00:00", "trade", 13.1257, 12.0]
["2026-10-01T18:25:44.221419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:44.241740+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:44.333496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:44.864344+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:44.865497+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:45.325493+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:25:45.464783+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:45.465360+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:45.465435+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:45.465891+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:45.736971+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:45.947081+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:46.026244+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:46.126919+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:46.148864+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:25:46.149844+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:46.151084+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:25:46.690500+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:46.691262+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:46.793816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:47.056651+00:00", "trade", 13.12, 35.0]
["2026-10-01T18:25:47.056651+00:00", "trade", 13.12, 135.0]
["2026-10-01T18:25:47.056656+00:00", "trade", 13.12, 110.0]
["2026-10-01T18:25:47.056656+00:00", "trade", 13.12, 65.0]
["2026-10-01T18:25:47.056668+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:47.057303+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:47.057339+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:47.057739+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:47.057779+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:47.404467+00:00", "trade", 13.1101, 65.0]
["2026-10-01T18:25:47.405152+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:25:48.856009+00:00", "trade", 13.1211, 1.0]
["2026-10-01T18:25:48.857011+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:25:48.857152+00:00", "trade", 13.115, 26.0]
["2026-10-01T18:25:49.076198+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:49.509988+00:00", "trade", 13.1257, 5.0]
["2026-10-01T18:25:49.618044+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:25:49.784745+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:50.039031+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:25:50.445843+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:50.464367+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:51.416198+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:51.416477+00:00", "trade", 13.115, 1200.0]
["2026-10-01T18:25:51.562686+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:51.563363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:51.567127+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:52.913727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:53.492284+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:53.492755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:53.723707+00:00", "trade", 13.1294, 20.0]
["2026-10-01T18:25:54.766835+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:25:54.766877+00:00", "trade", 13.115, 9.0]
["2026-10-01T18:25:56.476170+00:00", "trade", 13.1207, 100.0]
["2026-10-01T18:25:56.476712+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:56.477188+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:56.478160+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:56.506207+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:56.985127+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:56.994529+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.056755+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:25:57.056858+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.672057+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.688721+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.777428+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.778039+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.778047+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:25:57.778119+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.778650+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.778660+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.778706+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.778716+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.778726+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.784229+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.836243+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.844798+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.844848+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.859754+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:57.894421+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:58.243073+00:00", "trade", 13.1251, 45.0]
["2026-10-01T18:25:58.718532+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:58.743697+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:25:59.543927+00:00", "trade", 13.1198, 4995.0]
["2026-10-01T18:25:59.545124+00:00", "trade", 13.12, 70.0]
["2026-10-01T18:25:59.545160+00:00", "trade", 13.115, 264.0]
["2026-10-01T18:25:59.545223+00:00", "trade", 13.1175, 107.0]
["2026-10-01T18:26:00.006773+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.053765+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.054236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.150631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.178398+00:00", "trade", 13.1199, 5500.0]
["2026-10-01T18:26:00.180447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.327011+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.503751+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:26:00.625501+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.636683+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:26:00.637264+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.637590+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.638192+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.638552+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.702565+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.702615+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:00.946652+00:00", "trade", 13.1256, 11.0]
["2026-10-01T18:26:01.254473+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:01.408416+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:26:01.412078+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:26:01.412765+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:01.425141+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:01.426116+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:26:01.437038+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:01.454434+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:01.734073+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:26:01.734635+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:02.182898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:02.183374+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:02.230792+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:02.240174+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:02.256317+00:00", "trade", 13.1142, 18.0]
["2026-10-01T18:26:02.256674+00:00", "trade", 13.1142, 1.0]
["2026-10-01T18:26:02.374960+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:02.633686+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:02.676254+00:00", "trade", 13.1267, 1000.0]
["2026-10-01T18:26:02.677615+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:02.680852+00:00", "trade", 13.1267, 1000.0]
["2026-10-01T18:26:02.685976+00:00", "trade", 13.1267, 1000.0]
["2026-10-01T18:26:02.687779+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:02.694583+00:00", "trade", 13.1267, 1000.0]
["2026-10-01T18:26:02.695944+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:03.372703+00:00", "trade", 13.1172, 100.0]
["2026-10-01T18:26:03.596077+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:26:03.719154+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:03.815533+00:00", "trade", 13.1261, 100.0]
["2026-10-01T18:26:03.816907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:05.184482+00:00", "trade", 13.1161, 1.0]
["2026-10-01T18:26:05.924593+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:05.925791+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.042849+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.587050+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:26:06.588226+00:00", "trade", 13.115, 33.0]
["2026-10-01T18:26:06.588448+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.661191+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.661916+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:26:06.661916+00:00", "trade", 13.115, 2300.0]
["2026-10-01T18:26:06.662630+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.662690+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.662746+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:06.662765+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.663151+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.663151+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.663391+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.663431+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.663517+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.663592+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.689777+00:00", "trade", 13.1183, 8000.0]
["2026-10-01T18:26:06.691110+00:00", "trade", 13.12, 296.0]
["2026-10-01T18:26:06.691133+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:26:06.691191+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:06.691194+00:00", "trade", 13.115, 1700.0]
["2026-10-01T18:26:06.691260+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:26:06.691687+00:00", "trade", 13.115, 1908.0]
["2026-10-01T18:26:06.691719+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.692120+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.692125+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.694330+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.694340+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.694423+00:00", "trade", 13.11, 11.0]
["2026-10-01T18:26:06.694431+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.694436+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.694436+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.694439+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:26:06.694439+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:06.694440+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.694485+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.695002+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.695042+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.695042+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.695077+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.695077+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.695587+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:06.695710+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:26:06.697082+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.697242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.699202+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.699226+00:00", "trade", 13.11, 1020.0]
["2026-10-01T18:26:06.704563+00:00", "trade", 13.115, 1907.0]
["2026-10-01T18:26:06.705166+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.798117+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.910279+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.911111+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:06.947049+00:00", "trade", 13.1254, 200.0]
["2026-10-01T18:26:07.139590+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.118384+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.118421+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:08.118448+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:08.118450+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.118580+00:00", "trade", 13.115, 4895.0]
["2026-10-01T18:26:08.118936+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.119066+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.554091+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.584754+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.705700+00:00", "trade", 13.115, 236.0]
["2026-10-01T18:26:08.937384+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.937438+00:00", "trade", 13.1101, 200.0]
["2026-10-01T18:26:08.937509+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.937865+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:08.938331+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:09.081694+00:00", "trade", 13.115, 1600.0]
["2026-10-01T18:26:09.082699+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:09.729374+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:09.729860+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:09.746514+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:09.892722+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:10.062815+00:00", "trade", 13.1192, 100.0]
["2026-10-01T18:26:10.905387+00:00", "trade", 13.1174, 400.0]
["2026-10-01T18:26:10.914577+00:00", "trade", 13.1174, 100.0]
["2026-10-01T18:26:11.289837+00:00", "trade", 13.1105, 9000.0]
["2026-10-01T18:26:12.028250+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.028471+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.029017+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.029137+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.029137+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.029257+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.054658+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.056257+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.057631+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:26:12.058522+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.058898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.059544+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.119277+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.243327+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.312351+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.474783+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.574294+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:26:12.574876+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.898240+00:00", "trade", 13.115, 5500.0]
["2026-10-01T18:26:12.898817+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.898897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.899298+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:12.942878+00:00", "trade", 13.125, 40.0]
["2026-10-01T18:26:13.057877+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:26:13.058512+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:13.058788+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:13.059269+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:13.059389+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:13.227890+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:13.346553+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:26:13.642141+00:00", "trade", 13.115, 1000.0]
["2026-10-01T18:26:13.817493+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:13.871900+00:00", "trade", 13.1252, 27.0]
["2026-10-01T18:26:13.993778+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:13.993898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:14.261620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:14.352131+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:14.353013+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:14.456088+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:14.907216+00:00", "trade", 13.115, 435.0]
["2026-10-01T18:26:15.378705+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:26:15.378711+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:26:15.378736+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:26:15.378736+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.378738+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.378742+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.378753+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:26:15.378756+00:00", "trade", 13.11, 99.0]
["2026-10-01T18:26:15.378759+00:00", "trade", 13.11, 3208.0]
["2026-10-01T18:26:15.378763+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:26:15.378792+00:00", "trade", 13.11, 558.0]
["2026-10-01T18:26:15.378810+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:26:15.378813+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:26:15.378816+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:26:15.378819+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:26:15.378825+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:26:15.378825+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.378828+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:26:15.378828+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:26:15.378831+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.378835+00:00", "trade", 13.11, 2000.0]
["2026-10-01T18:26:15.378839+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.378839+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:26:15.378844+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:26:15.378844+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:26:15.378844+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:26:15.378844+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:15.378880+00:00", "trade", 13.11, 297.0]
["2026-10-01T18:26:15.378892+00:00", "trade", 13.11, 6.0]
["2026-10-01T18:26:15.378895+00:00", "trade", 13.11, 21.0]
["2026-10-01T18:26:15.378907+00:00", "trade", 13.11, 96.0]
["2026-10-01T18:26:15.378934+00:00", "trade", 13.11, 48.0]
["2026-10-01T18:26:15.378940+00:00", "trade", 13.11, 1240.0]
["2026-10-01T18:26:15.378940+00:00", "trade", 13.11, 1197.0]
["2026-10-01T18:26:15.378976+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:26:15.378985+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.378985+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.378988+00:00", "trade", 13.11, 3143.0]
["2026-10-01T18:26:15.378991+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.379000+00:00", "trade", 13.11, 4255.0]
["2026-10-01T18:26:15.379000+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:26:15.379040+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379045+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379045+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379050+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379050+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379055+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379060+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379060+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379060+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379060+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379070+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379075+00:00", "trade", 13.11, 466.0]
["2026-10-01T18:26:15.379075+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379090+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379096+00:00", "trade", 13.11, 1268.0]
["2026-10-01T18:26:15.379135+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379168+00:00", "trade", 13.11, 134.0]
["2026-10-01T18:26:15.379171+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:15.379180+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:15.379331+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379346+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379401+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379451+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379546+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379551+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379556+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379641+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379643+00:00", "trade", 13.11, 6500.0]
["2026-10-01T18:26:15.379681+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379711+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379722+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379782+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379827+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379827+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379867+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379972+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379977+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.379982+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.380017+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.380017+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.380082+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.380087+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.380107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.380107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.380137+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.380223+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.381009+00:00", "trade", 13.105, 1457.0]
["2026-10-01T18:26:15.381054+00:00", "trade", 13.105, 1111.0]
["2026-10-01T18:26:15.381100+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.381150+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.381426+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.381641+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.381641+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.381897+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.382154+00:00", "trade", 13.105, 235.0]
["2026-10-01T18:26:15.382764+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.382824+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.384458+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.386028+00:00", "trade", 13.11, 8.0]
["2026-10-01T18:26:15.387014+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.387044+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.412710+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.480151+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.480451+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.481559+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.482772+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.486981+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:26:15.512673+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.528224+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:26:15.566185+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.580845+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.656612+00:00", "trade", 13.1095, 23.0]
["2026-10-01T18:26:15.738821+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.767950+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.868745+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:15.961766+00:00", "trade", 13.1095, 2.0]
["2026-10-01T18:26:16.108426+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:16.137365+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:16.137595+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:16.137791+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:16.138067+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:16.168595+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:26:16.169962+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:16.200530+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:16.295085+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:16.372489+00:00", "trade", 13.1176, 100.0]
["2026-10-01T18:26:16.524643+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:26:16.951462+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:17.113528+00:00", "trade", 13.1177, 100.0]
["2026-10-01T18:26:17.259972+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:17.260237+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:17.672649+00:00", "trade", 13.1248, 11.0]
["2026-10-01T18:26:18.327487+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:18.475824+00:00", "trade", 13.105, 2700.0]
["2026-10-01T18:26:18.476525+00:00", "trade", 13.105, 5300.0]
["2026-10-01T18:26:19.106735+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:26:19.107519+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.107840+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.111238+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.123637+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.123638+00:00", "trade", 13.11, 21.0]
["2026-10-01T18:26:19.123738+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.123743+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.123743+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.123743+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.124519+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.177515+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.178182+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.200414+00:00", "trade", 13.11, 35.0]
["2026-10-01T18:26:19.201342+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.202615+00:00", "trade", 13.1, 35.0]
["2026-10-01T18:26:19.214490+00:00", "trade", 13.11, 35.0]
["2026-10-01T18:26:19.216448+00:00", "trade", 13.1, 35.0]
["2026-10-01T18:26:19.226918+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.363943+00:00", "trade", 13.105, 101.0]
["2026-10-01T18:26:19.717521+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.717591+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.733679+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.750053+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.895574+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:19.895640+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:20.240666+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:20.386172+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:26:20.386202+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:20.386377+00:00", "trade", 13.11, 18.0]
["2026-10-01T18:26:20.386658+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:20.386789+00:00", "trade", 13.11, 667.0]
["2026-10-01T18:26:20.392337+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:21.053199+00:00", "trade", 13.1099, 5000.0]
["2026-10-01T18:26:21.643690+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:21.644156+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:21.924507+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:26:21.925692+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:26:21.925851+00:00", "trade", 13.105, 17.0]
["2026-10-01T18:26:21.989961+00:00", "trade", 13.1099, 9000.0]
["2026-10-01T18:26:22.108019+00:00", "trade", 13.1099, 4995.0]
["2026-10-01T18:26:22.242896+00:00", "trade", 13.11, 161.0]
["2026-10-01T18:26:22.760900+00:00", "trade", 13.105, 9900.0]
["2026-10-01T18:26:22.863637+00:00", "trade", 13.105, 8000.0]
["2026-10-01T18:26:22.873996+00:00", "trade", 13.1176, 100.0]
["2026-10-01T18:26:23.108431+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:26:23.384356+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:26:23.504194+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:23.555932+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:24.014430+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:26:24.238516+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:24.238601+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:24.239012+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:24.275400+00:00", "trade", 13.105, 14.0]
["2026-10-01T18:26:24.438689+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:26:24.439393+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:26:24.771867+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:26:24.912346+00:00", "trade", 13.11, 133.0]
["2026-10-01T18:26:24.912386+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:24.912386+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:26:24.912389+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:24.912389+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:24.912786+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:24.912903+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:24.913631+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:26:24.913940+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:26:24.913963+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:24.914015+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:24.914124+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:24.914145+00:00", "trade", 13.11, 1750.0]
["2026-10-01T18:26:24.914404+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:24.914605+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:24.914704+00:00", "trade", 13.11, 462.0]
["2026-10-01T18:26:24.915402+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:24.917335+00:00", "trade", 13.1097, 6605.0]
["2026-10-01T18:26:24.917516+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:24.921485+00:00", "trade", 13.1099, 4000.0]
["2026-10-01T18:26:24.937808+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:25.014162+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:25.356798+00:00", "trade", 13.105, 8000.0]
["2026-10-01T18:26:25.532400+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.030308+00:00", "trade", 13.11, 423.0]
["2026-10-01T18:26:26.030310+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.030311+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:26.030311+00:00", "trade", 13.11, 477.0]
["2026-10-01T18:26:26.030360+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.030370+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.030380+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:26:26.030383+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:26:26.030701+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.031288+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.031483+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.034064+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:26:26.034115+00:00", "trade", 13.1, 423.0]
["2026-10-01T18:26:26.034148+00:00", "trade", 13.1, 477.0]
["2026-10-01T18:26:26.034196+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:26:26.035011+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.042168+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.562657+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.562782+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:26.921254+00:00", "trade", 13.1096, 4000.0]
["2026-10-01T18:26:27.032112+00:00", "trade", 13.11, 22.0]
["2026-10-01T18:26:27.032120+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:27.032120+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:27.032122+00:00", "trade", 13.11, 1630.0]
["2026-10-01T18:26:27.032125+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:27.032125+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:26:27.032227+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:27.032230+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:26:27.032230+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:26:27.032236+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:27.032236+00:00", "trade", 13.11, 94.0]
["2026-10-01T18:26:27.032239+00:00", "trade", 13.11, 1700.0]
["2026-10-01T18:26:27.032239+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:26:27.032278+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:26:27.032281+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:27.032284+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:26:27.032330+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:27.032330+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:27.032370+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:27.032372+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:26:27.032372+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:26:27.032375+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:26:27.032375+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:27.032375+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:27.032375+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:26:27.032377+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:26:27.032380+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032385+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032405+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032405+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032440+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032485+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032485+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032495+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032510+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032510+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032565+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032576+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032576+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032581+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032616+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032956+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.032997+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:27.033052+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.033132+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.033292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.033372+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.033372+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.033377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.033493+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.033613+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.035292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.035550+00:00", "trade", 13.1, 22.0]
["2026-10-01T18:26:27.035640+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:26:27.035813+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.035892+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:26:27.036179+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.036254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.036284+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.036350+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.036615+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.036695+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.102636+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:27.112175+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:26:27.132869+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:27.560690+00:00", "trade", 13.1127, 100.0]
["2026-10-01T18:26:28.034554+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:26:28.034560+00:00", "trade", 13.12, 1400.0]
["2026-10-01T18:26:28.034560+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:26:28.034560+00:00", "trade", 13.12, 1400.0]
["2026-10-01T18:26:28.034563+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:26:28.034580+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.034599+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:28.035097+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.045777+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.047697+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.178101+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:26:28.251371+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.254048+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.486205+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.486767+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.718443+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:28.808112+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:26:28.820711+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:29.064657+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:29.065519+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:29.741538+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:30.006805+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:30.213715+00:00", "trade", 13.1175, 36.0]
["2026-10-01T18:26:30.432668+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:30.433144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:30.624883+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:26:31.136954+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:31.201380+00:00", "trade", 13.1126, 100.0]
["2026-10-01T18:26:31.213931+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:26:31.260879+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:31.726564+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:26:31.814567+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:32.009775+00:00", "trade", 13.1234, 1.0]
["2026-10-01T18:26:32.011763+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:26:32.298868+00:00", "trade", 13.12, 9000.0]
["2026-10-01T18:26:32.674922+00:00", "trade", 13.1234, 10.0]
["2026-10-01T18:26:32.755491+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:33.061102+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:26:33.061104+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:33.061655+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:33.062011+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:33.062161+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:33.062692+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:33.320219+00:00", "trade", 13.1234, 18.0]
["2026-10-01T18:26:33.362356+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:33.495921+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:26:33.529151+00:00", "trade", 13.1199, 1.0]
["2026-10-01T18:26:33.529664+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:33.530150+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:33.978862+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:26:34.060753+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:34.060777+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:34.060778+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:34.061419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:34.061419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:34.061459+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:34.061459+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:34.061620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:34.551704+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:26:34.552808+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:26:34.594072+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:34.726931+00:00", "trade", 13.1233, 100.0]
["2026-10-01T18:26:34.926343+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.038175+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:26:35.038179+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.038181+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:26:35.038186+00:00", "trade", 13.12, 77.0]
["2026-10-01T18:26:35.038186+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:35.038190+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:35.038190+00:00", "trade", 13.12, 44.0]
["2026-10-01T18:26:35.038190+00:00", "trade", 13.12, 4679.0]
["2026-10-01T18:26:35.038190+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:26:35.038193+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:26:35.038196+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:26:35.038196+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:35.038253+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:26:35.038262+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:26:35.039206+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.039206+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.039236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.039257+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.039282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.039412+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.039833+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.039873+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:35.061306+00:00", "trade", 13.115, 45.0]
["2026-10-01T18:26:35.593492+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:26:35.712353+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:36.594643+00:00", "trade", 13.115, 431.0]
["2026-10-01T18:26:36.654426+00:00", "trade", 13.1126, 1.0]
["2026-10-01T18:26:37.218018+00:00", "trade", 13.1125, 4.0]
["2026-10-01T18:26:37.226477+00:00", "trade", 13.1125, 7.0]
["2026-10-01T18:26:37.597741+00:00", "trade", 13.1163, 14.0]
["2026-10-01T18:26:37.762004+00:00", "trade", 13.12, 4000.0]
["2026-10-01T18:26:37.894823+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:38.045902+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:38.230750+00:00", "trade", 13.1178, 4000.0]
["2026-10-01T18:26:39.577767+00:00", "trade", 13.1126, 100.0]
["2026-10-01T18:26:39.767630+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:39.785077+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:40.284911+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:40.286269+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:40.289201+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:40.303500+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:40.607613+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:40.608816+00:00", "trade", 13.115, 26.0]
["2026-10-01T18:26:40.624745+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:41.667647+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:41.714208+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:26:41.714981+00:00", "trade", 13.115, 662.0]
["2026-10-01T18:26:42.072050+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:42.113593+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:42.478086+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:42.478562+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:42.502543+00:00", "trade", 13.115, 4995.0]
["2026-10-01T18:26:42.587282+00:00", "trade", 13.115, 5000.0]
["2026-10-01T18:26:43.005516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:43.006313+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:43.326109+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:43.354206+00:00", "trade", 13.1127, 26.0]
["2026-10-01T18:26:44.698826+00:00", "trade", 13.114, 100.0]
["2026-10-01T18:26:45.785053+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:45.970252+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:45.975059+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:46.060876+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:46.060879+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:26:46.061409+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:46.061760+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:46.061955+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:46.062677+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:46.694670+00:00", "trade", 13.123, 10.0]
["2026-10-01T18:26:47.061474+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:47.061498+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:47.062126+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:47.062126+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:47.065083+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:47.720418+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:47.753569+00:00", "trade", 13.1127, 1.0]
["2026-10-01T18:26:47.937360+00:00", "trade", 13.1199, 12.0]
["2026-10-01T18:26:47.994425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:47.994745+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:48.127506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:48.398842+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:48.608386+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:48.612148+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:26:48.649825+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:26:48.649870+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:48.649894+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:26:48.650476+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:48.957012+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:26:48.957542+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:48.958023+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:49.015450+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:49.467811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:49.742626+00:00", "trade", 13.1147, 12.0]
["2026-10-01T18:26:50.031749+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:50.033448+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:50.569485+00:00", "trade", 13.115, 12.0]
["2026-10-01T18:26:50.653289+00:00", "trade", 13.1154, 1.0]
["2026-10-01T18:26:51.021219+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.023715+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.023730+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.023753+00:00", "trade", 13.11, 63.0]
["2026-10-01T18:26:51.023753+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:51.023755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.023785+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.023820+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.023905+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.023910+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024146+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024166+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024183+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:51.024246+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024346+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024366+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024371+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024414+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:26:51.024476+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024531+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024772+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.024932+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.025699+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.027208+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:26:51.027220+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:26:51.028120+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.028130+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.062034+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:26:51.062037+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:51.062037+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:51.062106+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.062552+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.062878+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.065795+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.079538+00:00", "trade", 13.1199, 1.0]
["2026-10-01T18:26:51.115859+00:00", "trade", 13.1127, 100.0]
["2026-10-01T18:26:51.177856+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832110+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:26:51.832144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832206+00:00", "trade", 13.11, 750.0]
["2026-10-01T18:26:51.832212+00:00", "trade", 13.11, 280.0]
["2026-10-01T18:26:51.832234+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832332+00:00", "trade", 13.115, 7.0]
["2026-10-01T18:26:51.832335+00:00", "trade", 13.115, 7.0]
["2026-10-01T18:26:51.832510+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832670+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832670+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832675+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832715+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832875+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.832951+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.833632+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:51.963035+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:52.900917+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:53.038104+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:53.208229+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:53.310512+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:53.310953+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:53.391435+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:53.391620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:53.391700+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:53.903527+00:00", "trade", 13.1101, 2000.0]
["2026-10-01T18:26:53.915667+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:26:54.061772+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:26:54.729298+00:00", "trade", 13.1187, 1.0]
["2026-10-01T18:26:54.813435+00:00", "trade", 13.1189, 100.0]
["2026-10-01T18:26:54.853232+00:00", "trade", 13.1153, 5.0]
["2026-10-01T18:26:54.954565+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:55.238295+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:55.238578+00:00", "trade", 13.1186, 1.0]
["2026-10-01T18:26:55.238772+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:55.239766+00:00", "trade", 13.115, 178.0]
["2026-10-01T18:26:55.353536+00:00", "trade", 13.1188, 1.0]
["2026-10-01T18:26:55.730287+00:00", "trade", 13.1138, 2000.0]
["2026-10-01T18:26:55.794568+00:00", "trade", 13.1127, 100.0]
["2026-10-01T18:26:55.913147+00:00", "trade", 13.1127, 1.0]
["2026-10-01T18:26:55.978171+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:56.047256+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:56.062753+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:56.062813+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:56.063249+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:56.065715+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:56.394671+00:00", "trade", 13.123, 24.0]
["2026-10-01T18:26:56.496568+00:00", "trade", 13.115, 19.0]
["2026-10-01T18:26:56.547130+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:57.347049+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:57.520272+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:57.521234+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:57.521650+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:57.614870+00:00", "trade", 13.1101, 15.0]
["2026-10-01T18:26:57.730603+00:00", "trade", 13.1138, 12.0]
["2026-10-01T18:26:58.333039+00:00", "trade", 13.115, 12.0]
["2026-10-01T18:26:58.652942+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:58.728878+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:58.728986+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:26:58.728998+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:58.729520+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:58.729533+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:26:58.729555+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:58.729635+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:58.729750+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:58.730076+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:58.730095+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:26:58.840118+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.063129+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.063138+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:26:59.063745+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.063860+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.063991+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.064342+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.125362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.166518+00:00", "trade", 13.1142, 15.0]
["2026-10-01T18:26:59.207099+00:00", "trade", 13.1142, 12.0]
["2026-10-01T18:26:59.229440+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.525409+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.525484+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.647294+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.845721+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.846684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.883451+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.890874+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.891390+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.972709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:26:59.994142+00:00", "trade", 13.1199, 12.0]
["2026-10-01T18:27:00.006835+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:00.329874+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:00.476412+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:00.508644+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:00.842624+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:00.855650+00:00", "trade", 13.115, 12.0]
["2026-10-01T18:27:01.049988+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:01.380161+00:00", "trade", 13.115, 316.0]
["2026-10-01T18:27:01.673317+00:00", "trade", 13.115, 12.0]
["2026-10-01T18:27:02.063060+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:02.063134+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.063570+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.064121+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.064121+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.064597+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.193928+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:27:02.234766+00:00", "trade", 13.1124, 100.0]
["2026-10-01T18:27:02.262248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.263601+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.264192+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.264363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.264884+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.364301+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.429736+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.588284+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.675161+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.905534+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.905799+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.905850+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.906512+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:02.906762+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:03.019333+00:00", "trade", 13.1152, 8.0]
["2026-10-01T18:27:03.593285+00:00", "trade", 13.1192, 36.0]
["2026-10-01T18:27:03.735494+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:03.746546+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:03.746987+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:03.953167+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.065700+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.275570+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.322812+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.623227+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.742907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.747092+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.838033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.920795+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:04.923777+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.041417+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.062636+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:05.062643+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.062648+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.063254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.063335+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.063365+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.063425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.063433+00:00", "trade", 13.115, 158.0]
["2026-10-01T18:27:05.063463+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:27:05.063601+00:00", "trade", 13.115, 35.0]
["2026-10-01T18:27:05.063811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.273555+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.273555+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.275931+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.276006+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.276241+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.352688+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.707749+00:00", "trade", 13.1231, 13.0]
["2026-10-01T18:27:05.766464+00:00", "trade", 13.1231, 3.0]
["2026-10-01T18:27:05.767846+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:05.999528+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:27:06.001723+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:27:06.627011+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.632469+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.635854+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:27:06.638318+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.644292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.699208+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.762574+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.795838+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.796294+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.877117+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.877119+00:00", "trade", 13.11, 143.0]
["2026-10-01T18:27:06.877173+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:27:06.877182+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:27:06.877197+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.877257+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.877638+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.877639+00:00", "trade", 13.11, 305.0]
["2026-10-01T18:27:06.878306+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.878315+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.878327+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:06.878358+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:27:06.878361+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:27:06.878385+00:00", "trade", 13.11, 228.0]
["2026-10-01T18:27:06.878388+00:00", "trade", 13.11, 149.0]
["2026-10-01T18:27:06.878433+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:27:06.878436+00:00", "trade", 13.11, 6.0]
["2026-10-01T18:27:06.878871+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.878872+00:00", "trade", 13.11, 213.0]
["2026-10-01T18:27:06.878911+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879187+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.879191+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.879193+00:00", "trade", 13.11, 350.0]
["2026-10-01T18:27:06.879196+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:27:06.879278+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.879293+00:00", "trade", 13.11, 294.0]
["2026-10-01T18:27:06.879293+00:00", "trade", 13.11, 14.0]
["2026-10-01T18:27:06.879299+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:06.879305+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:06.879317+00:00", "trade", 13.11, 51.0]
["2026-10-01T18:27:06.879317+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:27:06.879320+00:00", "trade", 13.11, 2500.0]
["2026-10-01T18:27:06.879323+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:06.879323+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.879371+00:00", "trade", 13.11, 70.0]
["2026-10-01T18:27:06.879374+00:00", "trade", 13.11, 3200.0]
["2026-10-01T18:27:06.879381+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:27:06.879381+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:27:06.879387+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:27:06.879387+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:27:06.879583+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879583+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879588+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879593+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879628+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879648+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879736+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.879756+00:00", "trade", 13.11, 190.0]
["2026-10-01T18:27:06.879758+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879777+00:00", "trade", 13.11, 452.0]
["2026-10-01T18:27:06.879787+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:06.879787+00:00", "trade", 13.11, 18.0]
["2026-10-01T18:27:06.879792+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.879792+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.879792+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:06.879798+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:27:06.879798+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879838+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.879873+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:27:06.880099+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.880214+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.880252+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:27:06.880586+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:27:06.880598+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:06.880660+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.880660+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.880664+00:00", "trade", 13.11, 329.0]
["2026-10-01T18:27:06.881006+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.881081+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.881111+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.881698+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.882605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.882956+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.883402+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.883963+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.886644+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:06.886735+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:06.886814+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:27:06.886825+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886845+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886855+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886855+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886856+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:27:06.886874+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:27:06.886890+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886900+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886905+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886905+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886925+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886925+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:06.886985+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887000+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887040+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887051+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887095+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887211+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887231+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887355+00:00", "trade", 13.11, 625.0]
["2026-10-01T18:27:06.887366+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887376+00:00", "trade", 13.11, 130.0]
["2026-10-01T18:27:06.887385+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:27:06.887415+00:00", "trade", 13.11, 1255.0]
["2026-10-01T18:27:06.887418+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:27:06.887421+00:00", "trade", 13.11, 1645.0]
["2026-10-01T18:27:06.887502+00:00", "trade", 13.11, 145.0]
["2026-10-01T18:27:06.887516+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887587+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887602+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887657+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887682+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887697+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.887862+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.888128+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.888510+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:27:06.888865+00:00", "trade", 13.105, 85.0]
["2026-10-01T18:27:06.889341+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.890739+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.890789+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.891406+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.891421+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.893174+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:27:06.901866+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.901886+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:06.904246+00:00", "trade", 13.11, 9.0]
["2026-10-01T18:27:06.912338+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:27:06.931759+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:27:06.960609+00:00", "trade", 13.1199, 160.0]
["2026-10-01T18:27:06.993840+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.052698+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:27:07.052698+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:07.052698+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:27:07.052712+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:27:07.052716+00:00", "trade", 13.11, 5500.0]
["2026-10-01T18:27:07.052728+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.052728+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:27:07.052740+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.053221+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.053231+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.053246+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.053246+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.053271+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.053497+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.053497+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.063320+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.166165+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.208185+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.208661+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:27:07.252271+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:27:07.252274+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:27:07.252277+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:27:07.252281+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:27:07.252281+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:27:07.252286+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:27:07.252286+00:00", "trade", 13.11, 2200.0]
["2026-10-01T18:27:07.252286+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:27:07.252290+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.252290+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:27:07.252292+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:27:07.252295+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:27:07.252295+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:27:07.252295+00:00", "trade", 13.11, 2000.0]
["2026-10-01T18:27:07.252307+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.252313+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:27:07.252313+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.252319+00:00", "trade", 13.11, 5000.0]
["2026-10-01T18:27:07.252328+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.252328+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:27:07.252331+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.252334+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:27:07.252334+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:27:07.252338+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:07.252343+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.252343+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:07.252469+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.252469+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.252491+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:27:07.252491+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:27:07.252493+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:07.252497+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:27:07.252500+00:00", "trade", 13.11, 2300.0]
["2026-10-01T18:27:07.252500+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:27:07.252531+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252531+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252536+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252545+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252590+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252596+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252625+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252641+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252641+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:27:07.252660+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252726+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252741+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252741+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252776+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252806+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252806+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252951+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252981+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.252996+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.253056+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.253147+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.253372+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.253628+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.254044+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.254264+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.255036+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.255056+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.255687+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:27:07.255943+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.255958+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.259376+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:27:07.262726+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:27:07.288813+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:27:07.289288+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.384169+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.384620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.390328+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.561375+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.563367+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:27:07.600874+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:07.718710+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:08.996932+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:09.649612+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:27:09.767431+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:09.988371+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:11.238808+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:27:11.753215+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:27:12.192833+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:13.263000+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:13.265120+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:13.331578+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:13.332014+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:13.354027+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:13.945900+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:14.488717+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:15.883121+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:15.883124+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:15.883129+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:27:15.883129+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:27:15.883133+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:27:15.883133+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:27:15.883190+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:15.883202+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:15.883894+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:27:15.884058+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:15.884058+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:15.884139+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:15.884144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:15.884499+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:15.886168+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:16.205233+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:16.267087+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:27:16.694482+00:00", "trade", 13.115, 30.0]
["2026-10-01T18:27:16.700076+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:16.948717+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:16.951238+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:16.984120+00:00", "trade", 13.118, 1.0]
["2026-10-01T18:27:17.879002+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:27:18.723907+00:00", "trade", 13.11, 9000.0]
["2026-10-01T18:27:18.724935+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:18.724935+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:19.130860+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:27:19.432323+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:19.432910+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:19.433105+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:19.740197+00:00", "trade", 13.1162, 2000.0]
["2026-10-01T18:27:20.916669+00:00", "trade", 13.12, 2100.0]
["2026-10-01T18:27:20.916669+00:00", "trade", 13.12, 1600.0]
["2026-10-01T18:27:20.916672+00:00", "trade", 13.12, 1500.0]
["2026-10-01T18:27:20.916681+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:20.917012+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:20.917107+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:20.975942+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:20.976008+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:21.069099+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:27:21.069258+00:00", "trade", 13.11, 22.0]
["2026-10-01T18:27:21.689616+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:21.695258+00:00", "trade", 13.1185, 150.0]
["2026-10-01T18:27:22.030950+00:00", "trade", 13.1199, 400.0]
["2026-10-01T18:27:22.034903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:22.035890+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:22.124999+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:27:22.260845+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:22.559278+00:00", "trade", 13.1199, 1.0]
["2026-10-01T18:27:22.563352+00:00", "trade", 13.115, 2000.0]
["2026-10-01T18:27:22.863249+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:22.863319+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:22.864322+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:22.867599+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:22.867640+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:22.887368+00:00", "trade", 13.112, 1.0]
["2026-10-01T18:27:23.007167+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:23.032978+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:23.060099+00:00", "trade", 13.12, 98.0]
["2026-10-01T18:27:23.060105+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:27:23.060108+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:27:23.060108+00:00", "trade", 13.12, 540.0]
["2026-10-01T18:27:23.060108+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:23.060111+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:27:23.060114+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:27:23.060114+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:27:23.060117+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:23.060117+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:27:23.060120+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:27:23.060123+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:27:23.060123+00:00", "trade", 13.12, 92.0]
["2026-10-01T18:27:23.060168+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:23.060186+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:23.060253+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:23.061695+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:23.061756+00:00", "trade", 13.12, 1650.0]
["2026-10-01T18:27:23.424184+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:23.541575+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:27:23.677808+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:23.720696+00:00", "trade", 13.1224, 12.0]
["2026-10-01T18:27:23.821938+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:27:24.035921+00:00", "trade", 13.1135, 100.0]
["2026-10-01T18:27:24.628731+00:00", "trade", 13.1135, 2.0]
["2026-10-01T18:27:24.701528+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:27:24.702701+00:00", "trade", 13.115, 376.0]
["2026-10-01T18:27:24.704235+00:00", "trade", 13.115, 502.0]
["2026-10-01T18:27:24.856250+00:00", "trade", 13.1191, 100.0]
["2026-10-01T18:27:25.201880+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:27:25.345255+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:25.384021+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:27:25.454642+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:25.454682+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:25.455123+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:25.741695+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:25.956982+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:25.956983+00:00", "trade", 13.12, 2600.0]
["2026-10-01T18:27:25.957038+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:25.957040+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:26.059206+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:27:27.058607+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:27:27.547664+00:00", "trade", 13.1134, 20.0]
["2026-10-01T18:27:28.049330+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:27:28.157101+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:27:28.196386+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:27:28.372861+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T18:27:28.591731+00:00", "trade", 13.1134, 1.0]
["2026-10-01T18:27:28.593962+00:00", "trade", 13.1199, 4400.0]
["2026-10-01T18:27:28.958926+00:00", "trade", 13.1176, 1.0]
["2026-10-01T18:27:28.958941+00:00", "trade", 13.1176, 1.0]
["2026-10-01T18:27:28.961127+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:27:28.961182+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:29.290997+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:29.548305+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:30.006876+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:30.798616+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:30.913614+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:31.403243+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:31.404397+00:00", "trade", 13.11, 1401.0]
["2026-10-01T18:27:31.476398+00:00", "trade", 13.1224, 200.0]
["2026-10-01T18:27:31.520053+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:31.520534+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:31.686330+00:00", "trade", 13.1225, 200.0]
["2026-10-01T18:27:31.724680+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:31.876767+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:32.843723+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:33.112693+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:33.116973+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:33.182683+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:27:33.973196+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:33.973657+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.198943+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.230533+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.356533+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.440829+00:00", "trade", 13.12, 597.0]
["2026-10-01T18:27:34.440833+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:34.440833+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:27:34.440838+00:00", "trade", 13.12, 203.0]
["2026-10-01T18:27:34.440898+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:34.440907+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:34.441511+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.441962+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.441987+00:00", "trade", 13.115, 21.0]
["2026-10-01T18:27:34.442603+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.443070+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:27:34.443641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.451805+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.451805+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:34.951610+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:35.262550+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:35.264309+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:35.979453+00:00", "trade", 13.1112, 1.0]
["2026-10-01T18:27:35.980624+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:35.980803+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:27:35.981576+00:00", "trade", 13.12, 9.0]
["2026-10-01T18:27:35.986649+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:35.988462+00:00", "trade", 13.12, 9.0]
["2026-10-01T18:27:35.990688+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:35.996858+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:36.001856+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:36.054685+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:36.448853+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:36.448876+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:36.449334+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:36.847123+00:00", "trade", 13.1199, 4995.0]
["2026-10-01T18:27:37.320657+00:00", "trade", 13.1199, 4000.0]
["2026-10-01T18:27:37.557898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:37.557916+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:37.557916+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:27:37.561356+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:37.577324+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:37.593475+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:37.596374+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:37.918672+00:00", "trade", 13.1142, 100.0]
["2026-10-01T18:27:38.072681+00:00", "trade", 13.1222, 300.0]
["2026-10-01T18:27:38.569096+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:39.095731+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:27:39.096347+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:27:39.626112+00:00", "trade", 13.1197, 6900.0]
["2026-10-01T18:27:39.867049+00:00", "trade", 13.1132, 100.0]
["2026-10-01T18:27:40.114847+00:00", "trade", 13.1141, 2.0]
["2026-10-01T18:27:40.399718+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:27:40.585819+00:00", "trade", 13.1228, 100.0]
["2026-10-01T18:27:40.821743+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:27:41.287771+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:27:41.335043+00:00", "trade", 13.119, 17.0]
["2026-10-01T18:27:41.593800+00:00", "trade", 13.1189, 1700.0]
["2026-10-01T18:27:41.595791+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:27:41.771105+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:41.772022+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.070341+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:27:42.070344+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:42.070372+00:00", "trade", 13.12, 279.0]
["2026-10-01T18:27:42.070374+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:42.070374+00:00", "trade", 13.12, 221.0]
["2026-10-01T18:27:42.070442+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.070964+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.095235+00:00", "trade", 13.12, 28.0]
["2026-10-01T18:27:42.095547+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.353856+00:00", "trade", 13.12, 150.0]
["2026-10-01T18:27:42.768859+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:42.768859+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:27:42.768862+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:27:42.768916+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:42.768925+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:42.769431+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.769476+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.769671+00:00", "trade", 13.12, 364.0]
["2026-10-01T18:27:42.769854+00:00", "trade", 13.12, 498.0]
["2026-10-01T18:27:42.769857+00:00", "trade", 13.12, 802.0]
["2026-10-01T18:27:42.769860+00:00", "trade", 13.12, 199.0]
["2026-10-01T18:27:42.769863+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:42.769867+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:42.769867+00:00", "trade", 13.12, 201.0]
["2026-10-01T18:27:42.769905+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:42.769911+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:42.770308+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.770439+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.770439+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.770444+00:00", "trade", 13.12, 129.0]
["2026-10-01T18:27:42.770444+00:00", "trade", 13.12, 23.0]
["2026-10-01T18:27:42.770459+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:42.770579+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:42.770582+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:42.771592+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:27:42.772242+00:00", "trade", 13.11, 498.0]
["2026-10-01T18:27:42.811633+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:43.071982+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.071986+00:00", "trade", 13.12, 576.0]
["2026-10-01T18:27:43.071986+00:00", "trade", 13.12, 24.0]
["2026-10-01T18:27:43.071986+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.071991+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072070+00:00", "trade", 13.12, 76.0]
["2026-10-01T18:27:43.072070+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:43.072072+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072072+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072077+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:43.072077+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:27:43.072077+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072080+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:43.072080+00:00", "trade", 13.12, 491.0]
["2026-10-01T18:27:43.072092+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072097+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072101+00:00", "trade", 13.12, 9.0]
["2026-10-01T18:27:43.072101+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:43.072102+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072103+00:00", "trade", 13.12, 130.0]
["2026-10-01T18:27:43.072122+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.072627+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:43.072630+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:43.075690+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.214806+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:43.996624+00:00", "trade", 13.1144, 7.0]
["2026-10-01T18:27:44.006499+00:00", "trade", 13.1144, 1.0]
["2026-10-01T18:27:44.019812+00:00", "trade", 13.1228, 14.0]
["2026-10-01T18:27:44.073565+00:00", "trade", 13.12, 98.0]
["2026-10-01T18:27:44.073565+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:44.073574+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:44.073574+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:44.073577+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:27:44.073625+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:44.073631+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:44.101150+00:00", "trade", 13.1228, 28.0]
["2026-10-01T18:27:44.107085+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:44.520774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:44.521235+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:44.521260+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:44.854512+00:00", "trade", 13.1181, 500.0]
["2026-10-01T18:27:45.075981+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:45.075983+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:27:45.076274+00:00", "trade", 13.12, 336.0]
["2026-10-01T18:27:45.076858+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:45.077339+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:45.077820+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:45.077930+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:45.078377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:45.123324+00:00", "trade", 13.1188, 1.0]
["2026-10-01T18:27:45.178545+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:45.184454+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:45.348371+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:27:45.348374+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:45.351108+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:27:45.351204+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:27:45.599775+00:00", "trade", 13.115, 1900.0]
["2026-10-01T18:27:45.971066+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T18:27:46.077945+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:46.077964+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:27:46.078462+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:46.078933+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:46.160709+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:27:46.349712+00:00", "trade", 13.1199, 2000.0]
["2026-10-01T18:27:46.702046+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:47.079203+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:47.079222+00:00", "trade", 13.12, 698.0]
["2026-10-01T18:27:47.079225+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:47.079228+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:47.079230+00:00", "trade", 13.12, 170.0]
["2026-10-01T18:27:47.079233+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:47.079233+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:27:47.079233+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:47.079248+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:47.079255+00:00", "trade", 13.12, 69.0]
["2026-10-01T18:27:47.079255+00:00", "trade", 13.12, 312.0]
["2026-10-01T18:27:47.079285+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:47.079306+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:27:47.079372+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:27:47.079469+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:27:47.079474+00:00", "trade", 13.12, 142.0]
["2026-10-01T18:27:47.079474+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:27:47.079474+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:27:47.079477+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:27:47.079486+00:00", "trade", 13.12, 98.0]
["2026-10-01T18:27:47.079489+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:47.079574+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:27:47.079599+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:27:47.079604+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:27:47.079609+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:27:47.079624+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:27:47.079644+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:27:47.079664+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:27:47.079670+00:00", "trade", 13.12, 188.0]
["2026-10-01T18:27:47.079670+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079673+00:00", "trade", 13.12, 40.0]
["2026-10-01T18:27:47.079674+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079679+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079706+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:47.079712+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:47.079712+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:47.079739+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:27:47.079785+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079790+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079802+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:47.079805+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:47.079809+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:27:47.079820+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079835+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079840+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079845+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079865+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079935+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.079970+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.080005+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.080120+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.080166+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.080271+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.080471+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.080471+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.080506+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.081194+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:27:47.083629+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.083909+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.084350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.084848+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:27:47.085393+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.088310+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.584551+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.584551+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.584551+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.584992+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:47.718395+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:48.104559+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:48.109114+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:48.616420+00:00", "trade", 13.125, 2600.0]
["2026-10-01T18:27:48.696606+00:00", "trade", 13.125, 2000.0]
["2026-10-01T18:27:49.285229+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:49.285339+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:49.512445+00:00", "trade", 13.1239, 8000.0]
["2026-10-01T18:27:49.513783+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:27:49.513783+00:00", "trade", 13.125, 1700.0]
["2026-10-01T18:27:50.116738+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:50.456415+00:00", "trade", 13.1153, 1.0]
["2026-10-01T18:27:50.736087+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:50.764823+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:27:50.764826+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:27:51.097884+00:00", "trade", 13.1203, 250.0]
["2026-10-01T18:27:51.170200+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:27:51.171298+00:00", "trade", 13.125, 417.0]
["2026-10-01T18:27:51.179531+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:27:51.324672+00:00", "trade", 13.128, 1.0]
["2026-10-01T18:27:51.454686+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:27:51.898545+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:27:52.558562+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:27:52.799499+00:00", "trade", 13.1239, 2000.0]
["2026-10-01T18:27:53.204755+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:27:53.988745+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:27:53.989755+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:53.990237+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:53.990713+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:53.990967+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:27:53.991043+00:00", "trade", 13.125, 550.0]
["2026-10-01T18:27:53.991873+00:00", "trade", 13.125, 750.0]
["2026-10-01T18:27:53.993835+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:54.236784+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:27:54.245860+00:00", "trade", 13.1229, 100.0]
["2026-10-01T18:27:54.550816+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:56.276295+00:00", "trade", 13.1174, 100.0]
["2026-10-01T18:27:56.691476+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:57.068543+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:27:57.490267+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:57.491254+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:27:57.538035+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:27:58.152744+00:00", "trade", 13.1174, 1.0]
["2026-10-01T18:27:58.164616+00:00", "trade", 13.1174, 2.0]
["2026-10-01T18:27:58.370116+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:27:58.669984+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:27:59.181961+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:27:59.373857+00:00", "trade", 13.1201, 700.0]
["2026-10-01T18:27:59.386472+00:00", "trade", 13.1201, 100.0]
["2026-10-01T18:27:59.489689+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:28:00.000070+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:00.000506+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:00.006902+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:00.490832+00:00", "trade", 13.125, 27.0]
["2026-10-01T18:28:01.817280+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:28:02.154939+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:28:02.223712+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:02.608238+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:03.070342+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:03.071385+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:03.104479+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.070492+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:04.070498+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.070498+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.070508+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.070518+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.070578+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.071109+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.071114+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.071149+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.071190+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.071195+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.071195+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.074953+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.075495+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.157907+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:28:04.162336+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.801904+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.804064+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.872502+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.872567+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.872570+00:00", "trade", 13.1262, 20.0]
["2026-10-01T18:28:04.872572+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.876331+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.876812+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.918857+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.938023+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.938033+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.938353+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.940418+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:04.940418+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:05.030395+00:00", "trade", 13.1232, 14.0]
["2026-10-01T18:28:05.453649+00:00", "trade", 13.1179, 6.0]
["2026-10-01T18:28:05.595207+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:05.597166+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:05.976548+00:00", "trade", 13.125, 11.0]
["2026-10-01T18:28:06.498301+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:06.498301+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:07.030312+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:07.030437+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:07.030763+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:07.032513+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:07.032533+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:07.149431+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:07.149872+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:07.243190+00:00", "trade", 13.1299, 2000.0]
["2026-10-01T18:28:07.243825+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:07.244221+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:07.594378+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:07.594399+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:07.594528+00:00", "trade", 13.125, 9800.0]
["2026-10-01T18:28:07.600052+00:00", "trade", 13.1269, 100.0]
["2026-10-01T18:28:08.114896+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:28:08.114923+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:28:08.115067+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:28:08.115187+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:28:08.115915+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:28:08.116063+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:08.116090+00:00", "trade", 13.125, 47.0]
["2026-10-01T18:28:08.116129+00:00", "trade", 13.13, 800.0]
["2026-10-01T18:28:08.116207+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:28:08.262194+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:08.323014+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:08.659329+00:00", "trade", 13.1203, 1000.0]
["2026-10-01T18:28:08.663840+00:00", "trade", 13.1299, 8000.0]
["2026-10-01T18:28:08.668589+00:00", "trade", 13.1203, 400.0]
["2026-10-01T18:28:08.673129+00:00", "trade", 13.1203, 100.0]
["2026-10-01T18:28:08.676061+00:00", "trade", 13.1203, 100.0]
["2026-10-01T18:28:08.680584+00:00", "trade", 13.1203, 100.0]
["2026-10-01T18:28:08.684671+00:00", "trade", 13.1203, 400.0]
["2026-10-01T18:28:08.688601+00:00", "trade", 13.1203, 300.0]
["2026-10-01T18:28:08.992532+00:00", "trade", 13.1206, 4.0]
["2026-10-01T18:28:09.167338+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:28:09.167341+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:28:09.167344+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:28:09.167344+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:28:09.167350+00:00", "trade", 13.13, 660.0]
["2026-10-01T18:28:09.167350+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:28:09.167350+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:28:09.167353+00:00", "trade", 13.13, 116.0]
["2026-10-01T18:28:09.168371+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:09.169461+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:28:09.241476+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:28:09.262207+00:00", "trade", 13.125, 50.0]
["2026-10-01T18:28:09.516120+00:00", "trade", 13.1299, 571.0]
["2026-10-01T18:28:09.652585+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:28:09.757495+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:28:09.758464+00:00", "trade", 13.125, 182.0]
["2026-10-01T18:28:09.759056+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:28:09.760316+00:00", "trade", 13.12, 1187.0]
["2026-10-01T18:28:09.782473+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:09.782473+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:09.783751+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:09.825585+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:09.844868+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:09.847193+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:09.847731+00:00", "trade", 13.125, 6900.0]
["2026-10-01T18:28:09.848835+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:28:09.850401+00:00", "trade", 13.125, 2899.0]
["2026-10-01T18:28:09.907483+00:00", "trade", 13.125, 162.0]
["2026-10-01T18:28:10.385835+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:10.508933+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:28:10.508933+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:28:10.509177+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:10.667193+00:00", "trade", 13.12, 9000.0]
["2026-10-01T18:28:10.668216+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:10.668646+00:00", "trade", 13.125, 63.0]
["2026-10-01T18:28:10.668657+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:10.669098+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:10.827530+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:10.828467+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:10.828467+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.061582+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.062063+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.088992+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.089032+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.109693+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:11.174492+00:00", "trade", 13.125, 916.0]
["2026-10-01T18:28:11.290739+00:00", "trade", 13.1162, 1.0]
["2026-10-01T18:28:11.349106+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.475974+00:00", "trade", 13.1225, 19.0]
["2026-10-01T18:28:11.477165+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:28:11.717040+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:11.717079+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:11.717199+00:00", "trade", 13.125, 345.0]
["2026-10-01T18:28:11.718120+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.718520+00:00", "trade", 13.125, 63.0]
["2026-10-01T18:28:11.718636+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.724973+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:28:11.725026+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.725051+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.725056+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.725918+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.725963+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.725963+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.726399+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:11.877078+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:12.125583+00:00", "trade", 13.1266, 200.0]
["2026-10-01T18:28:12.176513+00:00", "trade", 13.1163, 100.0]
["2026-10-01T18:28:12.468919+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:28:12.477983+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:28:12.491942+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:28:12.592125+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:12.594721+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:12.595317+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.470582+00:00", "trade", 13.125, 44.0]
["2026-10-01T18:28:13.471137+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.471638+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.474330+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.531486+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.531486+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.531531+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.531541+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.531547+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:28:13.531550+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:28:13.531551+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.531553+00:00", "trade", 13.13, 6.0]
["2026-10-01T18:28:13.531555+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:28:13.531555+00:00", "trade", 13.13, 94.0]
["2026-10-01T18:28:13.531564+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:28:13.531571+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:28:13.531577+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:28:13.531577+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:13.531577+00:00", "trade", 13.13, 75.0]
["2026-10-01T18:28:13.531616+00:00", "trade", 13.13, 25.0]
["2026-10-01T18:28:13.531616+00:00", "trade", 13.13, 175.0]
["2026-10-01T18:28:13.531842+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.531847+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.531947+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.532107+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.532188+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.532217+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:13.532228+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.532228+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.532669+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.645201+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:13.746898+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:28:13.848507+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:14.574426+00:00", "trade", 13.1288, 1.0]
["2026-10-01T18:28:14.616817+00:00", "trade", 13.1297, 9000.0]
["2026-10-01T18:28:14.618516+00:00", "trade", 13.125, 41.0]
["2026-10-01T18:28:14.725556+00:00", "trade", 13.13, 110.0]
["2026-10-01T18:28:14.907700+00:00", "trade", 13.1165, 1535.0]
["2026-10-01T18:28:15.091903+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:28:15.169719+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:15.200077+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:28:16.130467+00:00", "trade", 13.1218, 100.0]
["2026-10-01T18:28:16.575836+00:00", "trade", 13.1299, 2000.0]
["2026-10-01T18:28:16.693924+00:00", "trade", 13.1219, 100.0]
["2026-10-01T18:28:16.872011+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:16.872116+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:16.872121+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:16.872156+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:16.872813+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:16.872933+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:16.877048+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.055926+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:28:17.056370+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.056856+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.071118+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:17.071135+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.071255+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.071896+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.072057+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.072338+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.072378+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.072859+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.073475+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.082261+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.109176+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:17.109712+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.109752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.110193+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.110669+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.217759+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.290430+00:00", "trade", 13.1299, 9900.0]
["2026-10-01T18:28:17.291008+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.291048+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:17.291906+00:00", "trade", 13.125, 42.0]
["2026-10-01T18:28:17.530987+00:00", "trade", 13.13, 1300.0]
["2026-10-01T18:28:17.715515+00:00", "trade", 13.1189, 2.0]
["2026-10-01T18:28:17.968120+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:28:18.478512+00:00", "trade", 13.1232, 20.0]
["2026-10-01T18:28:18.548772+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.628782+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.632411+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.718011+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:28:18.819005+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.819010+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.819037+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:28:18.819366+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.819440+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:18.819479+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:28:18.819621+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.819636+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.819918+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:28:18.820027+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.820097+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.821275+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.824157+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:18.937712+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:19.055382+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:19.107700+00:00", "trade", 13.1174, 788.0]
["2026-10-01T18:28:19.331369+00:00", "trade", 13.1299, 500.0]
["2026-10-01T18:28:19.332810+00:00", "trade", 13.125, 39.0]
["2026-10-01T18:28:19.983486+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:20.274790+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:28:20.658094+00:00", "trade", 13.1174, 100.0]
["2026-10-01T18:28:20.726263+00:00", "trade", 13.13, 25.0]
["2026-10-01T18:28:20.727688+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:20.998813+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:20.999695+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:21.024544+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:21.153646+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:21.352747+00:00", "trade", 13.1209, 23.0]
["2026-10-01T18:28:21.353953+00:00", "trade", 13.125, 276.0]
["2026-10-01T18:28:21.967551+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:28:22.070925+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:28:22.070990+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.071882+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.071922+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.071922+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.071962+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.072684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.073120+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.108594+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.109030+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.514505+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.514986+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:22.918162+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:28:22.954464+00:00", "trade", 13.1229, 100.0]
["2026-10-01T18:28:24.082602+00:00", "trade", 13.1209, 11.0]
["2026-10-01T18:28:24.083449+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:25.049839+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:25.117747+00:00", "trade", 13.1182, 300.0]
["2026-10-01T18:28:25.259799+00:00", "trade", 13.1277, 7.0]
["2026-10-01T18:28:25.630918+00:00", "trade", 13.13, 9.0]
["2026-10-01T18:28:25.718911+00:00", "trade", 13.1229, 2.0]
["2026-10-01T18:28:26.002134+00:00", "trade", 13.125, 2000.0]
["2026-10-01T18:28:26.087552+00:00", "trade", 13.1229, 14.0]
["2026-10-01T18:28:26.205117+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:28:26.205119+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:26.205120+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:28:26.205174+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:28:26.205174+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:28:26.206146+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:26.206186+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:26.290733+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:26.291214+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:27.148676+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:28:27.149866+00:00", "trade", 13.125, 22.0]
["2026-10-01T18:28:27.149917+00:00", "trade", 13.125, 50.0]
["2026-10-01T18:28:27.267161+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:28:27.268174+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:27.269067+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:28:27.269386+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:28:27.394550+00:00", "trade", 13.1279, 2000.0]
["2026-10-01T18:28:27.402982+00:00", "trade", 13.125, 42.0]
["2026-10-01T18:28:28.220601+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:28.221162+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:28.221282+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:28.221568+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:28.223196+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:28:28.224560+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:28.398820+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:28.399296+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:28.824603+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:28.828525+00:00", "trade", 13.125, 98.0]
["2026-10-01T18:28:28.846105+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:28:29.499473+00:00", "trade", 13.1278, 200.0]
["2026-10-01T18:28:29.783468+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:28:30.006932+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.166833+00:00", "trade", 13.1227, 200.0]
["2026-10-01T18:28:30.305598+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.394710+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.587056+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:30.588091+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.588607+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.693667+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.720285+00:00", "trade", 13.1193, 8.0]
["2026-10-01T18:28:30.788761+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:28:30.933352+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.986389+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.986434+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.986689+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.986704+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.986970+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:30.987346+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.008030+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.010932+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.012009+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.031055+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.035646+00:00", "trade", 13.13, 330.0]
["2026-10-01T18:28:31.035646+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:28:31.035711+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.036663+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.075726+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.136915+00:00", "trade", 13.125, 156.0]
["2026-10-01T18:28:31.261913+00:00", "trade", 13.125, 241.0]
["2026-10-01T18:28:31.750913+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:28:31.751750+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:31.758191+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:28:32.160888+00:00", "trade", 13.125, 2600.0]
["2026-10-01T18:28:32.234094+00:00", "trade", 13.1258, 3.0]
["2026-10-01T18:28:32.244595+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:28:32.362118+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:32.517071+00:00", "trade", 13.1181, 100.0]
["2026-10-01T18:28:32.769678+00:00", "trade", 13.1238, 2000.0]
["2026-10-01T18:28:33.295885+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:28:33.655304+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:28:33.655334+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:28:33.655424+00:00", "trade", 13.125, 8985.0]
["2026-10-01T18:28:33.657075+00:00", "trade", 13.125, 59.0]
["2026-10-01T18:28:33.839669+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:33.839704+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:34.552696+00:00", "trade", 13.12, 421.0]
["2026-10-01T18:28:34.770252+00:00", "trade", 13.1238, 83.0]
["2026-10-01T18:28:35.370502+00:00", "trade", 13.125, 4400.0]
["2026-10-01T18:28:35.735002+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:28:35.806780+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:36.016886+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.016921+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.016930+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:28:36.016933+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:28:36.016941+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:28:36.016944+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:28:36.016946+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.016996+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:28:36.017498+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.017528+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.017533+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.017578+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.018123+00:00", "trade", 13.125, 184.0]
["2026-10-01T18:28:36.018690+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.019137+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:36.019588+00:00", "trade", 13.125, 39.0]
["2026-10-01T18:28:36.026243+00:00", "trade", 13.125, 40.0]
["2026-10-01T18:28:36.076198+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:36.076198+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:36.160443+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:28:37.069531+00:00", "trade", 13.1228, 1700.0]
["2026-10-01T18:28:37.070963+00:00", "trade", 13.125, 49.0]
["2026-10-01T18:28:37.161934+00:00", "trade", 13.125, 765.0]
["2026-10-01T18:28:37.378477+00:00", "trade", 13.125, 7900.0]
["2026-10-01T18:28:37.379208+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:37.515600+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:37.515600+00:00", "trade", 13.125, 1100.0]
["2026-10-01T18:28:37.600576+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:28:37.870222+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:28:38.246866+00:00", "trade", 13.1234, 9000.0]
["2026-10-01T18:28:38.248351+00:00", "trade", 13.125, 59.0]
["2026-10-01T18:28:38.529698+00:00", "trade", 13.1227, 4000.0]
["2026-10-01T18:28:38.911469+00:00", "trade", 13.123, 9900.0]
["2026-10-01T18:28:39.385514+00:00", "trade", 13.12, 9900.0]
["2026-10-01T18:28:39.386735+00:00", "trade", 13.125, 206.0]
["2026-10-01T18:28:39.393062+00:00", "trade", 13.125, 60.0]
["2026-10-01T18:28:39.716364+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:40.192770+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:41.075887+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:41.075900+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:28:41.075903+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:28:41.075907+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:41.075917+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:41.076047+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:41.076538+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:41.536764+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:41.536819+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:42.076453+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:42.076518+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:42.106249+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:42.433458+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:42.588698+00:00", "trade", 13.1206, 790.0]
["2026-10-01T18:28:42.853755+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:28:42.853883+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:42.854756+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:42.874222+00:00", "trade", 13.125, 1900.0]
["2026-10-01T18:28:42.875284+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:42.875480+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:42.875841+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:42.994048+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:42.994523+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.123565+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.412954+00:00", "trade", 13.1213, 1900.0]
["2026-10-01T18:28:43.414337+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.658958+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:28:43.855793+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.856289+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.856335+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.856364+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.856369+00:00", "trade", 13.12, 6.0]
["2026-10-01T18:28:43.856369+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:28:43.857006+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.857006+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.883855+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:43.977187+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:44.001732+00:00", "trade", 13.1298, 50.0]
["2026-10-01T18:28:44.099603+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:44.101671+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:28:44.901317+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:44.953169+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:44.953897+00:00", "trade", 13.125, 1603.0]
["2026-10-01T18:28:44.953936+00:00", "trade", 13.125, 36.0]
["2026-10-01T18:28:44.953969+00:00", "trade", 13.125, 23.0]
["2026-10-01T18:28:45.050787+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:45.659734+00:00", "trade", 13.1201, 4995.0]
["2026-10-01T18:28:45.661511+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:45.732695+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:45.733292+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:45.997735+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:28:45.997744+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:45.998338+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.005860+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.076694+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:46.076694+00:00", "trade", 13.13, 4000.0]
["2026-10-01T18:28:46.076697+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:28:46.076749+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.076784+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.076794+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.076804+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.076914+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.076919+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.077285+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.077285+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.077344+00:00", "trade", 13.125, 130.0]
["2026-10-01T18:28:46.100267+00:00", "trade", 13.1227, 13.0]
["2026-10-01T18:28:46.154820+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.161081+00:00", "trade", 13.12, 269.0]
["2026-10-01T18:28:46.162070+00:00", "trade", 13.1227, 58.0]
["2026-10-01T18:28:46.265038+00:00", "trade", 13.12, 9000.0]
["2026-10-01T18:28:46.265533+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.327031+00:00", "trade", 13.1277, 7.0]
["2026-10-01T18:28:46.410615+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:46.571669+00:00", "trade", 13.1221, 4300.0]
["2026-10-01T18:28:46.589450+00:00", "trade", 13.12, 709.0]
["2026-10-01T18:28:46.742664+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:46.853538+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:47.069477+00:00", "trade", 13.12, 240.0]
["2026-10-01T18:28:47.069988+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:47.070048+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:47.070088+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:47.070093+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:47.976917+00:00", "trade", 13.125, 2900.0]
["2026-10-01T18:28:47.977635+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:28:47.978634+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:28:48.078522+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:48.244262+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:28:48.263691+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:28:48.394039+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:48.397678+00:00", "trade", 13.13, 6900.0]
["2026-10-01T18:28:49.106510+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:49.106590+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:49.107548+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:49.148009+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:28:49.148600+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:49.511905+00:00", "trade", 13.118, 1100.0]
["2026-10-01T18:28:49.513684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:49.596803+00:00", "trade", 13.1251, 6.0]
["2026-10-01T18:28:49.598190+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:49.605100+00:00", "trade", 13.1251, 2.0]
["2026-10-01T18:28:49.660504+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:28:49.661606+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:49.711089+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:49.712066+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:50.426421+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:50.485086+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:50.497726+00:00", "trade", 13.121, 1.0]
["2026-10-01T18:28:50.534403+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:50.535376+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:50.801624+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.078959+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.078979+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:51.078979+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:28:51.078985+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.078985+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.079105+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.079215+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.079313+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:28:51.079608+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:28:51.079711+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.079912+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.088762+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:28:51.187864+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.261684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:51.293034+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:52.202484+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:52.203075+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:52.203115+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:52.718079+00:00", "trade", 13.125, 1241.0]
["2026-10-01T18:28:52.718845+00:00", "trade", 13.125, 111.0]
["2026-10-01T18:28:52.719092+00:00", "trade", 13.125, 50.0]
["2026-10-01T18:28:53.009156+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:28:53.010036+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:53.010496+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:53.267664+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:53.295991+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:53.528028+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:53.715159+00:00", "trade", 13.125, 17.0]
["2026-10-01T18:28:53.763564+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:54.079079+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:54.080042+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:54.080629+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:54.178330+00:00", "trade", 13.128, 1.0]
["2026-10-01T18:28:54.820084+00:00", "trade", 13.125, 207.0]
["2026-10-01T18:28:55.160206+00:00", "trade", 13.1257, 1.0]
["2026-10-01T18:28:56.121344+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:28:56.332612+00:00", "trade", 13.1252, 1.0]
["2026-10-01T18:28:56.453563+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:56.496581+00:00", "trade", 13.12, 13.0]
["2026-10-01T18:28:56.496609+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.496611+00:00", "trade", 13.12, 82.0]
["2026-10-01T18:28:56.496650+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:28:56.496653+00:00", "trade", 13.12, 116.0]
["2026-10-01T18:28:56.496654+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.496671+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:28:56.496737+00:00", "trade", 13.12, 87.0]
["2026-10-01T18:28:56.496740+00:00", "trade", 13.12, 230.0]
["2026-10-01T18:28:56.496743+00:00", "trade", 13.12, 608.0]
["2026-10-01T18:28:56.496758+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:28:56.496762+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:28:56.496788+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:28:56.496800+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:28:56.496816+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:28:56.496830+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:28:56.497205+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.497206+00:00", "trade", 13.12, 202.0]
["2026-10-01T18:28:56.497212+00:00", "trade", 13.12, 96.0]
["2026-10-01T18:28:56.497212+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:28:56.497215+00:00", "trade", 13.12, 423.0]
["2026-10-01T18:28:56.497215+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.497221+00:00", "trade", 13.12, 183.0]
["2026-10-01T18:28:56.497270+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.497471+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.497752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.497831+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.497912+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.498513+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.499672+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:28:56.499675+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:28:56.499678+00:00", "trade", 13.12, 225.0]
["2026-10-01T18:28:56.499736+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.500794+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.509938+00:00", "trade", 13.1217, 300.0]
["2026-10-01T18:28:56.517268+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.589511+00:00", "trade", 13.12, 39.0]
["2026-10-01T18:28:56.590076+00:00", "trade", 13.12, 303.0]
["2026-10-01T18:28:56.590816+00:00", "trade", 13.12, 182.0]
["2026-10-01T18:28:56.591249+00:00", "trade", 13.12, 420.0]
["2026-10-01T18:28:56.591405+00:00", "trade", 13.12, 97.0]
["2026-10-01T18:28:56.594024+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.594163+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.594482+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.594863+00:00", "trade", 13.12, 33.0]
["2026-10-01T18:28:56.596728+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.596890+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.597257+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.597374+00:00", "trade", 13.12, 9.0]
["2026-10-01T18:28:56.597651+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.597684+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.597744+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.598448+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.598541+00:00", "trade", 13.12, 1108.0]
["2026-10-01T18:28:56.598962+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:28:56.601266+00:00", "trade", 13.12, 10137.0]
["2026-10-01T18:28:56.699657+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.700173+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.729322+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:56.990939+00:00", "trade", 13.125, 27.0]
["2026-10-01T18:28:57.079527+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:57.080102+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:57.080684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:57.485087+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:28:57.485087+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:28:57.485713+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:57.485793+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:57.807241+00:00", "trade", 13.12, 14.0]
["2026-10-01T18:28:57.808295+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:57.950496+00:00", "trade", 13.1212, 100.0]
["2026-10-01T18:28:58.153893+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:58.449164+00:00", "trade", 13.1217, 100.0]
["2026-10-01T18:28:58.449787+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:58.658663+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:28:58.659860+00:00", "trade", 13.13, 320.0]
["2026-10-01T18:28:58.660083+00:00", "trade", 13.125, 29.0]
["2026-10-01T18:28:58.868043+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:58.923339+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:59.081641+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:28:59.082568+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:59.083160+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:28:59.088762+00:00", "trade", 13.1218, 468.0]
["2026-10-01T18:28:59.328860+00:00", "trade", 13.125, 41.0]
["2026-10-01T18:28:59.330820+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:28:59.415210+00:00", "trade", 13.1213, 700.0]
["2026-10-01T18:28:59.424030+00:00", "trade", 13.1213, 700.0]
["2026-10-01T18:28:59.428462+00:00", "trade", 13.1213, 400.0]
["2026-10-01T18:29:00.006968+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:00.149001+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:29:00.210758+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:00.500373+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:00.678724+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:00.680110+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:00.680552+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:00.781951+00:00", "trade", 13.1238, 20.0]
["2026-10-01T18:29:00.783346+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:00.818407+00:00", "trade", 13.12, 9900.0]
["2026-10-01T18:29:00.819437+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:00.929925+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:01.050695+00:00", "trade", 13.1211, 20.0]
["2026-10-01T18:29:01.123901+00:00", "trade", 13.121, 10.0]
["2026-10-01T18:29:01.125295+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:01.149970+00:00", "trade", 13.12, 578.0]
["2026-10-01T18:29:01.149994+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:29:01.150015+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:01.150030+00:00", "trade", 13.12, 330.0]
["2026-10-01T18:29:01.150039+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:01.150039+00:00", "trade", 13.12, 3400.0]
["2026-10-01T18:29:01.150043+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:29:01.150043+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150045+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:01.150045+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:01.150048+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:29:01.150048+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:29:01.150057+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:01.150102+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:01.150114+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:01.150226+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:01.150246+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:01.150251+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:01.150251+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150256+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150256+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150260+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150262+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150266+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:29:01.150266+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150266+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:29:01.150268+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150271+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:01.150271+00:00", "trade", 13.12, 116.0]
["2026-10-01T18:29:01.150274+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:01.150283+00:00", "trade", 13.12, 377.0]
["2026-10-01T18:29:01.150285+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:01.150286+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150289+00:00", "trade", 13.12, 7471.0]
["2026-10-01T18:29:01.150292+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150296+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:29:01.150296+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:01.150301+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150301+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150301+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:01.150304+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:01.150307+00:00", "trade", 13.12, 5200.0]
["2026-10-01T18:29:01.150313+00:00", "trade", 13.12, 98.0]
["2026-10-01T18:29:01.150313+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150322+00:00", "trade", 13.12, 199.0]
["2026-10-01T18:29:01.150418+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:29:01.150440+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150463+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150469+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:29:01.150487+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.150520+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150541+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:01.150555+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150615+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150660+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150660+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150665+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150665+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150842+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:29:01.150856+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150861+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150906+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.150920+00:00", "trade", 13.12, 12075.0]
["2026-10-01T18:29:01.151016+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.151096+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:01.151098+00:00", "trade", 13.12, 60.0]
["2026-10-01T18:29:01.151122+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.151125+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:29:01.151131+00:00", "trade", 13.12, 231.0]
["2026-10-01T18:29:01.151147+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151157+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151203+00:00", "trade", 13.12, 5795.0]
["2026-10-01T18:29:01.151242+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:29:01.151267+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151302+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151382+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151422+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151498+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151498+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151502+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151547+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151623+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151628+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151663+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151708+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151783+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151868+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.151868+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.152045+00:00", "trade", 13.115, 70.0]
["2026-10-01T18:29:01.152144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.152225+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:01.152288+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:29:01.152351+00:00", "trade", 13.12, 1750.0]
["2026-10-01T18:29:01.152384+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.152448+00:00", "trade", 13.12, 9.0]
["2026-10-01T18:29:01.152511+00:00", "trade", 13.115, 1100.0]
["2026-10-01T18:29:01.152826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.152866+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.153121+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:01.153130+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:29:01.153267+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.153387+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.153387+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.153427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.153507+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.153903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.155026+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.155226+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.159266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.198640+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.201963+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.231292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.275317+00:00", "trade", 13.124, 2.0]
["2026-10-01T18:29:01.340768+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.434797+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.515700+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:29:01.716287+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.740484+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.743176+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.743176+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.745015+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.745972+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.993692+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:01.996223+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:02.044238+00:00", "trade", 13.1198, 700.0]
["2026-10-01T18:29:02.115180+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:29:02.115195+00:00", "trade", 13.12, 1400.0]
["2026-10-01T18:29:02.115199+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:02.115216+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:02.115687+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:02.204549+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:02.213688+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:29:02.379356+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:29:02.380733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:02.976965+00:00", "trade", 13.119, 4300.0]
["2026-10-01T18:29:02.992771+00:00", "trade", 13.115, 1000.0]
["2026-10-01T18:29:03.092774+00:00", "trade", 13.115, 167.0]
["2026-10-01T18:29:03.092840+00:00", "trade", 13.115, 96.0]
["2026-10-01T18:29:03.092903+00:00", "trade", 13.115, 28.0]
["2026-10-01T18:29:03.458402+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:29:03.940972+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:29:04.259981+00:00", "trade", 13.115, 988.0]
["2026-10-01T18:29:04.263854+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:29:04.332378+00:00", "trade", 13.12, 9300.0]
["2026-10-01T18:29:04.477663+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:29:04.636335+00:00", "trade", 13.1213, 100.0]
["2026-10-01T18:29:04.766356+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:04.816954+00:00", "trade", 13.115, 120.0]
["2026-10-01T18:29:05.225967+00:00", "trade", 13.115, 1218.0]
["2026-10-01T18:29:05.547432+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:29:05.547531+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:29:05.976150+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:06.104871+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:06.230989+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:29:06.371627+00:00", "trade", 13.115, 23.0]
["2026-10-01T18:29:06.375332+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:29:06.376929+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:29:06.380074+00:00", "trade", 13.115, 77.0]
["2026-10-01T18:29:06.430998+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:29:06.431229+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:29:06.431484+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:06.431980+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:06.432060+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:06.432421+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:06.531710+00:00", "trade", 13.115, 418.0]
["2026-10-01T18:29:06.536675+00:00", "trade", 13.1208, 100.0]
["2026-10-01T18:29:06.613851+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:29:06.896827+00:00", "trade", 13.1209, 100.0]
["2026-10-01T18:29:06.905109+00:00", "trade", 13.1209, 100.0]
["2026-10-01T18:29:07.260207+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.260267+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.260717+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.260968+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.278334+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.306937+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.307629+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.422437+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.422928+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.570283+00:00", "trade", 13.12, 9900.0]
["2026-10-01T18:29:07.600291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:07.784212+00:00", "trade", 13.1204, 100.0]
["2026-10-01T18:29:07.848475+00:00", "trade", 13.1185, 1.0]
["2026-10-01T18:29:08.090861+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:29:08.180532+00:00", "trade", 13.1177, 3.0]
["2026-10-01T18:29:08.564982+00:00", "trade", 13.1199, 4500.0]
["2026-10-01T18:29:08.756709+00:00", "trade", 13.1199, 4995.0]
["2026-10-01T18:29:09.918380+00:00", "trade", 13.1203, 30.0]
["2026-10-01T18:29:10.369724+00:00", "trade", 13.12, 9900.0]
["2026-10-01T18:29:10.817805+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:29:10.820743+00:00", "trade", 13.115, 205.0]
["2026-10-01T18:29:10.820777+00:00", "trade", 13.115, 35.0]
["2026-10-01T18:29:10.821327+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:10.821327+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:10.821808+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:11.041596+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:11.042037+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:11.105338+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:29:11.106300+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:11.718377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:11.718698+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:12.106484+00:00", "trade", 13.115, 27.0]
["2026-10-01T18:29:12.347336+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:29:12.767679+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:13.121207+00:00", "trade", 13.1141, 100.0]
["2026-10-01T18:29:13.150042+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:29:13.262722+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:13.263078+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.129963+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:29:14.422292+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:29:14.628047+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.629084+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.631708+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:29:14.631806+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.631926+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.636407+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.636447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.636447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.636848+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.969470+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.970677+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:14.978478+00:00", "trade", 13.115, 1700.0]
["2026-10-01T18:29:15.011978+00:00", "trade", 13.1218, 3.0]
["2026-10-01T18:29:15.044538+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:15.667135+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:15.757942+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:29:15.976100+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:15.976532+00:00", "trade", 13.115, 64.0]
["2026-10-01T18:29:16.028099+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.028390+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.107849+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.146043+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:29:16.146651+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.146676+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.156485+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.186150+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.203958+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.236290+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:16.450033+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:17.137996+00:00", "trade", 13.1195, 11.0]
["2026-10-01T18:29:17.405563+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:17.411101+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:17.426643+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:17.451143+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.460739+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.460739+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:17.460745+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:17.460745+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:29:17.460749+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:17.460749+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:17.460751+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:17.460751+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:29:17.460755+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:17.460755+00:00", "trade", 13.12, 718.0]
["2026-10-01T18:29:17.460760+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:17.460760+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:17.460765+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:17.460765+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:29:17.460769+00:00", "trade", 13.12, 1300.0]
["2026-10-01T18:29:17.460769+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:29:17.460769+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:17.460776+00:00", "trade", 13.12, 110.0]
["2026-10-01T18:29:17.460776+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:29:17.460776+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:17.460776+00:00", "trade", 13.12, 65.0]
["2026-10-01T18:29:17.460779+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:29:17.460779+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:17.460781+00:00", "trade", 13.12, 110.0]
["2026-10-01T18:29:17.460784+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:29:17.460787+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:29:17.460787+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:29:17.460790+00:00", "trade", 13.12, 95.0]
["2026-10-01T18:29:17.460794+00:00", "trade", 13.12, 178.0]
["2026-10-01T18:29:17.460794+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.460800+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:17.460800+00:00", "trade", 13.12, 34.0]
["2026-10-01T18:29:17.460800+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.460802+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:17.460802+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:17.460805+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.460805+00:00", "trade", 13.12, 11.0]
["2026-10-01T18:29:17.460805+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:17.461355+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:29:17.461452+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.461806+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.461811+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.461811+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.461819+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.461828+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:29:17.461871+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.461927+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.461939+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:17.461942+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.461945+00:00", "trade", 13.12, 93.0]
["2026-10-01T18:29:17.461957+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.462080+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:29:17.462879+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.463028+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:17.463081+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.463150+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.464713+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.464819+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.465004+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.465159+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:29:17.465235+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:29:17.468833+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.469481+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.469605+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.479964+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.479974+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.482535+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.484540+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.491941+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.492214+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.500258+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.505676+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.505746+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.512337+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.512362+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.512362+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.512420+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:29:17.512423+00:00", "trade", 13.12, 18.0]
["2026-10-01T18:29:17.512441+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:17.512447+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.512512+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.512995+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:29:17.513780+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:29:17.519667+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.519754+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.520500+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:29:17.520737+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.520742+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.520767+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.520827+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.520827+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.521022+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.521117+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.521559+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.521564+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.537010+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.573471+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:17.573555+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:17.574154+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.582838+00:00", "trade", 13.125, 173.0]
["2026-10-01T18:29:17.583515+00:00", "trade", 13.125, 18.0]
["2026-10-01T18:29:17.592242+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.689692+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:29:17.726261+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.726261+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.727283+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.750554+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.757600+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.766787+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.769825+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.770526+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.801309+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.802778+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.841640+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:29:17.843009+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.859558+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.860355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.956524+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.956759+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:17.978794+00:00", "trade", 13.1277, 1.0]
["2026-10-01T18:29:18.003862+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.019283+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.019779+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.021067+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.054051+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.087997+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.162614+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.325577+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.328093+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.413085+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.413552+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.482280+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.555597+00:00", "trade", 13.125, 6600.0]
["2026-10-01T18:29:18.556661+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:29:18.556803+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:29:18.585205+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.648270+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.735673+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.736174+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.741502+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.765970+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:18.892513+00:00", "trade", 13.1214, 100.0]
["2026-10-01T18:29:19.167110+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:19.171656+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:19.180407+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:19.226289+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:19.260598+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:19.261430+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:19.261535+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:19.292884+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:19.377566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:19.774990+00:00", "trade", 13.1219, 4500.0]
["2026-10-01T18:29:20.083260+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:20.419410+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:20.586393+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:20.586396+00:00", "trade", 13.125, 209.0]
["2026-10-01T18:29:20.586432+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:29:20.586456+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:29:20.586489+00:00", "trade", 13.12, 61.0]
["2026-10-01T18:29:20.587163+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:29:20.587781+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:20.912249+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:20.914880+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:20.923981+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.079774+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:21.080385+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:21.081421+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.081942+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.127750+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:29:21.128358+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.142819+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:29:21.234591+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.313668+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:29:21.315057+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.323814+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:29:21.323858+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.580153+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:21.580746+00:00", "trade", 13.12, 72.0]
["2026-10-01T18:29:21.580773+00:00", "trade", 13.12, 128.0]
["2026-10-01T18:29:21.581546+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.582103+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:21.767604+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.027170+00:00", "trade", 13.12, 9000.0]
["2026-10-01T18:29:22.027904+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:29:22.028771+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.029528+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.030009+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.032650+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.079825+00:00", "trade", 13.12, 26.0]
["2026-10-01T18:29:22.080430+00:00", "trade", 13.12, 126.0]
["2026-10-01T18:29:22.080442+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:22.081025+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.081065+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.081194+00:00", "trade", 13.12, 6.0]
["2026-10-01T18:29:22.081257+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:29:22.081320+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:29:22.081346+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.081380+00:00", "trade", 13.12, 32.0]
["2026-10-01T18:29:22.081817+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.099915+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.100381+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.139925+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.149007+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.234883+00:00", "trade", 13.125, 119.0]
["2026-10-01T18:29:22.235919+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.557259+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.557940+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.558101+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.590914+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.687863+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:29:22.687879+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:29:22.688080+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.689037+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.689303+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.931349+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:22.933049+00:00", "trade", 13.1215, 100.0]
["2026-10-01T18:29:22.999946+00:00", "trade", 13.1299, 30.0]
["2026-10-01T18:29:23.029287+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:23.067668+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:23.284465+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:29:23.382066+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:24.166525+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:29:24.167836+00:00", "trade", 13.125, 33.0]
["2026-10-01T18:29:24.168077+00:00", "trade", 13.125, 1182.0]
["2026-10-01T18:29:24.565550+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:24.565608+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:24.565611+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:29:24.566095+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.566110+00:00", "trade", 13.12, 165.0]
["2026-10-01T18:29:24.566481+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.566491+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.567532+00:00", "trade", 13.12, 203.0]
["2026-10-01T18:29:24.567548+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.568245+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:29:24.568260+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.568416+00:00", "trade", 13.12, 82.0]
["2026-10-01T18:29:24.568420+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.568468+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:24.568468+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:24.568512+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:24.568524+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:24.568546+00:00", "trade", 13.12, 381.0]
["2026-10-01T18:29:24.568864+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:24.568906+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.568997+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:24.568997+00:00", "trade", 13.12, 21.0]
["2026-10-01T18:29:24.569003+00:00", "trade", 13.12, 268.0]
["2026-10-01T18:29:24.569003+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:24.569009+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:24.569017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569018+00:00", "trade", 13.12, 72.0]
["2026-10-01T18:29:24.569142+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569157+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569357+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569378+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569387+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569478+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569523+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569588+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569638+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569887+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:24.569954+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.569977+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:29:24.570260+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.570437+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:24.570540+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.570575+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.570821+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.570976+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.570996+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:24.571026+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:24.571292+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.571352+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.571392+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.571526+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:24.571944+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.572400+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.579677+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.579682+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.579682+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.579699+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:29:24.579777+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.580313+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.580624+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.580679+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.584428+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.667265+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.670709+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.670709+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:24.677911+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:25.947929+00:00", "trade", 13.1203, 571.0]
["2026-10-01T18:29:25.994314+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:25.994459+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:26.107378+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:26.258478+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:29:27.543685+00:00", "trade", 13.1217, 100.0]
["2026-10-01T18:29:28.314104+00:00", "trade", 13.1216, 10.0]
["2026-10-01T18:29:28.315310+00:00", "trade", 13.125, 204.0]
["2026-10-01T18:29:29.011849+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:29:29.017824+00:00", "trade", 13.125, 41.0]
["2026-10-01T18:29:30.006999+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.068687+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:29:30.069866+00:00", "trade", 13.125, 18.0]
["2026-10-01T18:29:30.124969+00:00", "trade", 13.1201, 2.0]
["2026-10-01T18:29:30.193618+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.194145+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.206273+00:00", "trade", 13.1216, 100.0]
["2026-10-01T18:29:30.206785+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.209406+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.211641+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.212548+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.213666+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.231769+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.232546+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.316887+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.318160+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.323217+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.362976+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.719831+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:30.733157+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.167728+00:00", "trade", 13.1191, 10.0]
["2026-10-01T18:29:31.169782+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.183013+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.183219+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.404701+00:00", "trade", 13.1226, 1.0]
["2026-10-01T18:29:31.523790+00:00", "trade", 13.125, 1567.0]
["2026-10-01T18:29:31.530861+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.693207+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.693658+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.694390+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.695112+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:31.947664+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:29:32.267700+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:32.567714+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:32.568596+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:32.775684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:35.545706+00:00", "trade", 13.125, 6600.0]
["2026-10-01T18:29:35.546846+00:00", "trade", 13.125, 929.0]
["2026-10-01T18:29:35.550448+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:37.027192+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:37.593355+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:29:37.595349+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:37.853471+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:29:38.086471+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:29:38.098476+00:00", "trade", 13.12, 24.0]
["2026-10-01T18:29:38.098879+00:00", "trade", 13.12, 28.0]
["2026-10-01T18:29:38.099113+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.099234+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.099274+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.099434+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.099710+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.133031+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:29:38.172017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.183299+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:29:38.183347+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:29:38.335464+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:29:38.335987+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.336153+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.352040+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:29:38.469395+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.533846+00:00", "trade", 13.12, 47.0]
["2026-10-01T18:29:38.534414+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.534495+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.622604+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.623222+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:29:38.623802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.623802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.623882+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.623974+00:00", "trade", 13.125, 21.0]
["2026-10-01T18:29:38.629275+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.697668+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.707618+00:00", "trade", 13.12, 51.0]
["2026-10-01T18:29:38.708153+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.708153+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.708233+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.734796+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.825886+00:00", "trade", 13.12, 45.0]
["2026-10-01T18:29:38.826430+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.826434+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.826530+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.846242+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:29:38.846798+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.846798+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.846878+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:38.917341+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.013458+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:29:39.014068+00:00", "trade", 13.12, 17.0]
["2026-10-01T18:29:39.014612+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.014647+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.014693+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.022169+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:29:39.036419+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.048222+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.085768+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:29:39.086373+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.086985+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.087596+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.142331+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.848362+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:29:39.848703+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.848707+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.848908+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.849003+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:39.959516+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:40.019153+00:00", "trade", 13.1211, 100.0]
["2026-10-01T18:29:41.953173+00:00", "trade", 13.1211, 100.0]
["2026-10-01T18:29:42.428933+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:29:42.472906+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:29:42.475619+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:29:42.475679+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:29:42.477179+00:00", "trade", 13.12, 109.0]
["2026-10-01T18:29:42.477456+00:00", "trade", 13.12, 290.0]
["2026-10-01T18:29:42.477603+00:00", "trade", 13.12, 48.0]
["2026-10-01T18:29:42.477660+00:00", "trade", 13.12, 452.0]
["2026-10-01T18:29:42.478957+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:42.479612+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:42.481507+00:00", "trade", 13.12, 480.0]
["2026-10-01T18:29:42.487509+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:42.489151+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:29:42.492128+00:00", "trade", 13.12, 1361.0]
["2026-10-01T18:29:42.493800+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:29:42.517081+00:00", "trade", 13.12, 11.0]
["2026-10-01T18:29:42.858607+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:43.491583+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:43.521704+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:44.085834+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:29:44.085834+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:29:44.085837+00:00", "trade", 13.13, 95.0]
["2026-10-01T18:29:44.086899+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:44.086899+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:44.087025+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:44.087037+00:00", "trade", 13.125, 30.0]
["2026-10-01T18:29:44.087181+00:00", "trade", 13.13, 361.0]
["2026-10-01T18:29:44.087631+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:44.088173+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:44.088884+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:44.090937+00:00", "trade", 13.121, 6.0]
["2026-10-01T18:29:44.536893+00:00", "trade", 13.121, 100.0]
["2026-10-01T18:29:44.916495+00:00", "trade", 13.123, 200.0]
["2026-10-01T18:29:45.086388+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:45.086393+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:45.086409+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:29:45.086409+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:29:45.086509+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:45.087037+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:29:45.087037+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:29:45.087040+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:29:45.087067+00:00", "trade", 13.125, 82.0]
["2026-10-01T18:29:45.087100+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:45.087185+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:45.087185+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:45.087541+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:45.257792+00:00", "trade", 13.1189, 300.0]
["2026-10-01T18:29:45.421721+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:45.431834+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:29:45.554412+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:29:46.135524+00:00", "trade", 13.1189, 100.0]
["2026-10-01T18:29:46.160189+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:46.573793+00:00", "trade", 13.123, 1.0]
["2026-10-01T18:29:46.921234+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:46.921235+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:46.921238+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:29:46.921285+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:46.921298+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:46.921298+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:46.922263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:47.020572+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:47.154103+00:00", "trade", 13.1189, 10.0]
["2026-10-01T18:29:47.548581+00:00", "trade", 13.12, 118.0]
["2026-10-01T18:29:47.609110+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:29:47.656848+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:29:48.604575+00:00", "trade", 13.1202, 900.0]
["2026-10-01T18:29:50.086183+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:29:50.086186+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:29:50.087180+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:50.087777+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:50.088293+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.034118+00:00", "trade", 13.125, 2956.0]
["2026-10-01T18:29:51.034120+00:00", "trade", 13.125, 180.0]
["2026-10-01T18:29:51.034123+00:00", "trade", 13.125, 2800.0]
["2026-10-01T18:29:51.034123+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:29:51.073736+00:00", "trade", 13.125, 44.0]
["2026-10-01T18:29:51.086313+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.086333+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:29:51.086336+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:29:51.086339+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.086373+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.086509+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.086960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.086975+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.087015+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.087015+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.087351+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:51.202352+00:00", "trade", 13.1257, 6.0]
["2026-10-01T18:29:52.151849+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:52.492913+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:29:52.799354+00:00", "trade", 13.125, 263.0]
["2026-10-01T18:29:53.002840+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:29:53.003207+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:29:53.194416+00:00", "trade", 13.1203, 691.0]
["2026-10-01T18:29:53.532845+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:29:53.536228+00:00", "trade", 13.12, 19.0]
["2026-10-01T18:29:53.536470+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:53.537131+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:53.537492+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:53.611553+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:53.785071+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.005702+00:00", "trade", 13.1188, 200.0]
["2026-10-01T18:29:54.019619+00:00", "trade", 13.13, 150.0]
["2026-10-01T18:29:54.028238+00:00", "trade", 13.1286, 2.0]
["2026-10-01T18:29:54.172422+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:29:54.341993+00:00", "trade", 13.1286, 11.0]
["2026-10-01T18:29:54.622762+00:00", "trade", 13.1286, 1.0]
["2026-10-01T18:29:54.622780+00:00", "trade", 13.1286, 1.0]
["2026-10-01T18:29:54.807627+00:00", "trade", 13.125, 2800.0]
["2026-10-01T18:29:54.808622+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.851658+00:00", "trade", 13.125, 1100.0]
["2026-10-01T18:29:54.964348+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:54.964348+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:29:54.964348+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.964408+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:54.964408+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:29:54.964438+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.965019+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.965043+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:54.965052+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:54.965055+00:00", "trade", 13.12, 26.0]
["2026-10-01T18:29:54.965055+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.965058+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:54.965097+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:54.965100+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:54.965106+00:00", "trade", 13.12, 381.0]
["2026-10-01T18:29:54.965355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.965662+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:29:54.965666+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.965668+00:00", "trade", 13.12, 83.0]
["2026-10-01T18:29:54.966200+00:00", "trade", 13.12, 102.0]
["2026-10-01T18:29:54.966202+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.966678+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:54.966679+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:54.966682+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:29:55.044619+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.368324+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:29:55.556422+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.556427+00:00", "trade", 13.12, 98.0]
["2026-10-01T18:29:55.556427+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:29:55.556613+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.556614+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.556617+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:55.557236+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.557239+00:00", "trade", 13.12, 65.0]
["2026-10-01T18:29:55.557239+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.557242+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.557770+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.557772+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.557772+00:00", "trade", 13.12, 22.0]
["2026-10-01T18:29:55.557861+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.558707+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.698386+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:55.698476+00:00", "trade", 13.12, 7200.0]
["2026-10-01T18:29:55.698494+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.698495+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.698500+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.698551+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:29:55.698555+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:29:55.698560+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:55.698566+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:55.698573+00:00", "trade", 13.12, 1300.0]
["2026-10-01T18:29:55.698597+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:29:55.698600+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:55.698603+00:00", "trade", 13.12, 195.0]
["2026-10-01T18:29:55.698606+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:29:55.698609+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.698612+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:29:55.698627+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:29:55.698823+00:00", "trade", 13.12, 277.0]
["2026-10-01T18:29:55.698825+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:29:55.698831+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.698831+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.698834+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:29:55.698834+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:55.698840+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:29:55.698864+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:29:55.698871+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.698954+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:55.698956+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.698991+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.699137+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.699447+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.699447+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.699490+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:55.699598+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:55.702154+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.702916+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.704675+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.706367+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.812472+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.812923+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:29:55.812968+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.813193+00:00", "trade", 13.12, 184.0]
["2026-10-01T18:29:55.846257+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:29:55.914464+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.934306+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:55.978966+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:56.415170+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:56.415170+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:29:56.415173+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:29:56.415173+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:29:56.415184+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:56.415187+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:29:56.415187+00:00", "trade", 13.12, 330.0]
["2026-10-01T18:29:56.415190+00:00", "trade", 13.12, 970.0]
["2026-10-01T18:29:56.415326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.415326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.415396+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.416108+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.416148+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.416148+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.416188+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.416188+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.416264+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.464143+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:56.544188+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.597108+00:00", "trade", 13.1207, 4300.0]
["2026-10-01T18:29:56.815479+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.816642+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:56.977589+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:29:57.531347+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:57.648907+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:57.962303+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:29:58.156184+00:00", "trade", 13.1189, 27.0]
["2026-10-01T18:29:58.890607+00:00", "trade", 13.122, 100.0]
["2026-10-01T18:29:59.222043+00:00", "trade", 13.1277, 1.0]
["2026-10-01T18:29:59.718779+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:29:59.935840+00:00", "trade", 13.1217, 2300.0]
["2026-10-01T18:30:00.007030+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:00.392618+00:00", "trade", 13.1236, 100.0]
["2026-10-01T18:30:00.453931+00:00", "trade", 13.1189, 38.0]
["2026-10-01T18:30:00.473325+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:30:00.473328+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:30:00.474557+00:00", "trade", 13.125, 232.0]
["2026-10-01T18:30:00.483774+00:00", "trade", 13.125, 37.0]
["2026-10-01T18:30:00.555561+00:00", "trade", 13.125, 768.0]
["2026-10-01T18:30:01.810755+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:30:01.811948+00:00", "trade", 13.125, 55.0]
["2026-10-01T18:30:01.812309+00:00", "trade", 13.125, 266.0]
["2026-10-01T18:30:02.239082+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.276651+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.277122+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.277599+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.308638+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:30:02.308663+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.308677+00:00", "trade", 13.12, 63.0]
["2026-10-01T18:30:02.309500+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.309504+00:00", "trade", 13.12, 102.0]
["2026-10-01T18:30:02.309545+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.411497+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.418315+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:30:02.419416+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.419496+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.419802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:02.520532+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:03.764974+00:00", "trade", 13.1189, 2.0]
["2026-10-01T18:30:04.004334+00:00", "trade", 13.1189, 100.0]
["2026-10-01T18:30:04.662048+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:30:04.737010+00:00", "trade", 13.125, 118.0]
["2026-10-01T18:30:05.360055+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.360060+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.360511+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.371947+00:00", "trade", 13.12, 102.0]
["2026-10-01T18:30:05.371958+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.374275+00:00", "trade", 13.12, 102.0]
["2026-10-01T18:30:05.374294+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.377189+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:30:05.377339+00:00", "trade", 13.12, 102.0]
["2026-10-01T18:30:05.377341+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.399464+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.566210+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:30:05.566898+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:30:05.566952+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.567930+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.568321+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.633775+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:30:05.923562+00:00", "trade", 13.12, 102.0]
["2026-10-01T18:30:05.923596+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.924038+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.924040+00:00", "trade", 13.125, 101.0]
["2026-10-01T18:30:05.924298+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.925565+00:00", "trade", 13.125, 123.0]
["2026-10-01T18:30:05.972702+00:00", "trade", 13.125, 81.0]
["2026-10-01T18:30:05.973213+00:00", "trade", 13.125, 82.0]
["2026-10-01T18:30:05.973340+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.974043+00:00", "trade", 13.125, 101.0]
["2026-10-01T18:30:05.974897+00:00", "trade", 13.125, 102.0]
["2026-10-01T18:30:05.975499+00:00", "trade", 13.125, 102.0]
["2026-10-01T18:30:05.991904+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:05.995475+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:30:05.995499+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:30:05.995499+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:30:05.995514+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:30:05.995557+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:30:05.997114+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:30:05.997277+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:30:05.998771+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:06.002954+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:30:06.002999+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:30:06.002999+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:30:06.024547+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:06.067939+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:06.164192+00:00", "trade", 13.1189, 13.0]
["2026-10-01T18:30:06.173514+00:00", "trade", 13.125, 24.0]
["2026-10-01T18:30:06.753965+00:00", "trade", 13.1217, 100.0]
["2026-10-01T18:30:06.994625+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:07.295481+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:07.296664+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:07.304909+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:07.651833+00:00", "trade", 13.1201, 20000.0]
["2026-10-01T18:30:07.991588+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:07.994911+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:08.158469+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:30:08.401905+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:30:08.559729+00:00", "trade", 13.122, 1.0]
["2026-10-01T18:30:08.688191+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:08.691298+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:09.491718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:09.626479+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:09.659868+00:00", "trade", 13.125, 147.0]
["2026-10-01T18:30:10.049461+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:10.064452+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:10.188995+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:30:10.950034+00:00", "trade", 13.12, 84.0]
["2026-10-01T18:30:11.188662+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:11.190597+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:11.191238+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:11.212349+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:11.292484+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:11.334590+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:11.385185+00:00", "trade", 13.1214, 20.0]
["2026-10-01T18:30:11.385206+00:00", "trade", 13.1214, 1.0]
["2026-10-01T18:30:11.618355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:11.804542+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:30:11.805249+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:11.805906+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:12.167723+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:12.226979+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:12.277003+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:30:12.277006+00:00", "trade", 13.125, 43.0]
["2026-10-01T18:30:12.352808+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:12.572889+00:00", "trade", 13.122, 1.0]
["2026-10-01T18:30:12.687350+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:30:13.193840+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:30:13.194481+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:13.194957+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:14.122802+00:00", "trade", 13.1222, 100.0]
["2026-10-01T18:30:14.275060+00:00", "trade", 13.125, 24.0]
["2026-10-01T18:30:14.276471+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:14.302696+00:00", "trade", 13.1201, 7125.0]
["2026-10-01T18:30:14.307520+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:14.307961+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:14.308483+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:14.308924+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:14.437645+00:00", "trade", 13.1189, 100.0]
["2026-10-01T18:30:14.792655+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:14.822526+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:15.022510+00:00", "trade", 13.1222, 1.0]
["2026-10-01T18:30:16.093942+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:16.094263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:16.094804+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:16.253003+00:00", "trade", 13.122, 200.0]
["2026-10-01T18:30:17.218327+00:00", "trade", 13.1247, 1000.0]
["2026-10-01T18:30:17.265840+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:30:17.680184+00:00", "trade", 13.125, 1400.0]
["2026-10-01T18:30:18.132927+00:00", "trade", 13.125, 55.0]
["2026-10-01T18:30:18.386921+00:00", "trade", 13.125, 80.0]
["2026-10-01T18:30:18.825528+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:18.878038+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:19.587617+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:20.088734+00:00", "trade", 13.1225, 300.0]
["2026-10-01T18:30:20.122044+00:00", "trade", 13.1223, 13.0]
["2026-10-01T18:30:20.123388+00:00", "trade", 13.125, 219.0]
["2026-10-01T18:30:20.123424+00:00", "trade", 13.125, 29.0]
["2026-10-01T18:30:20.123575+00:00", "trade", 13.125, 65.0]
["2026-10-01T18:30:20.130356+00:00", "trade", 13.1223, 21.0]
["2026-10-01T18:30:20.137994+00:00", "trade", 13.1221, 122.0]
["2026-10-01T18:30:20.146047+00:00", "trade", 13.1207, 3.0]
["2026-10-01T18:30:20.157992+00:00", "trade", 13.1222, 4.0]
["2026-10-01T18:30:20.359174+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:20.360031+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:21.205138+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:21.205141+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:30:21.251497+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:21.251978+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:21.257619+00:00", "trade", 13.1187, 100.0]
["2026-10-01T18:30:21.541232+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:21.975148+00:00", "trade", 13.125, 22.0]
["2026-10-01T18:30:22.590574+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:22.637209+00:00", "trade", 13.1221, 100.0]
["2026-10-01T18:30:22.803601+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:22.803802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.060568+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.060768+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.061244+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.215750+00:00", "trade", 13.1214, 14.0]
["2026-10-01T18:30:23.218766+00:00", "trade", 13.1214, 22.0]
["2026-10-01T18:30:23.637251+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:23.637255+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:30:23.637255+00:00", "trade", 13.13, 75.0]
["2026-10-01T18:30:23.637260+00:00", "trade", 13.13, 525.0]
["2026-10-01T18:30:23.637290+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637290+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637351+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637561+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637912+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.637997+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.638032+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.638077+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.638353+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.638353+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.867629+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:23.867869+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:24.004083+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:24.004149+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:24.025965+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:24.200386+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:24.946291+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:25.067855+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:25.068616+00:00", "trade", 13.125, 485.0]
["2026-10-01T18:30:25.068616+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:25.068619+00:00", "trade", 13.125, 98.0]
["2026-10-01T18:30:25.069440+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:30:25.200130+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:25.201062+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:25.372956+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:25.475646+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:25.730082+00:00", "trade", 13.1299, 4300.0]
["2026-10-01T18:30:25.797112+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:30:26.003277+00:00", "trade", 13.1188, 55.0]
["2026-10-01T18:30:26.004605+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:26.005081+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:26.005206+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:26.005843+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:26.267114+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:26.268092+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:26.414418+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:26.559039+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:26.581372+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:27.019430+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:27.123803+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:27.342243+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:27.440418+00:00", "trade", 13.1187, 15.0]
["2026-10-01T18:30:27.920941+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327047+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327124+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:30:28.327127+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:30:28.327130+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:28.327130+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:28.327136+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:28.327136+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:28.327139+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:30:28.327139+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:28.327142+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:30:28.327153+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327218+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327679+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327719+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327719+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327759+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327759+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327799+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327879+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.327879+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.328010+00:00", "trade", 13.13, 75.0]
["2026-10-01T18:30:28.328164+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:28.332079+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.333001+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.338800+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.542736+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.681275+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.683516+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:28.963727+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:29.154567+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:29.262443+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:29.262905+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:29.873614+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:30:29.937384+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:30:29.937399+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:30:29.937519+00:00", "trade", 13.125, 9880.0]
["2026-10-01T18:30:29.995273+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:30.007071+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:30.007833+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:30:30.137706+00:00", "trade", 13.1298, 9000.0]
["2026-10-01T18:30:31.159156+00:00", "trade", 13.1297, 2000.0]
["2026-10-01T18:30:31.270192+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:31.810608+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:31.811084+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:32.124886+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:32.160308+00:00", "trade", 13.125, 35.0]
["2026-10-01T18:30:32.205565+00:00", "trade", 13.1189, 100.0]
["2026-10-01T18:30:33.195142+00:00", "trade", 13.1233, 200.0]
["2026-10-01T18:30:33.390072+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:30:33.670700+00:00", "trade", 13.1219, 20.0]
["2026-10-01T18:30:33.806544+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:33.939116+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:30:33.939610+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:33.940142+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:33.940583+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:34.401971+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:34.407267+00:00", "trade", 13.1213, 2.0]
["2026-10-01T18:30:34.665907+00:00", "trade", 13.125, 70.0]
["2026-10-01T18:30:34.685544+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:30:34.886850+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:34.887291+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:34.935721+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:36.304994+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:30:36.403023+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:36.403505+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:36.551497+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:37.353085+00:00", "trade", 13.1223, 200.0]
["2026-10-01T18:30:37.646849+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:38.015356+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:38.021380+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:38.037435+00:00", "trade", 13.125, 30.0]
["2026-10-01T18:30:38.039450+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:30:38.239703+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:30:38.359349+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:38.749608+00:00", "trade", 13.119, 34.0]
["2026-10-01T18:30:39.167561+00:00", "trade", 13.13, 399.0]
["2026-10-01T18:30:39.167563+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.167564+00:00", "trade", 13.13, 800.0]
["2026-10-01T18:30:39.167570+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:30:39.167570+00:00", "trade", 13.13, 77.0]
["2026-10-01T18:30:39.167570+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:30:39.167573+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:30:39.167573+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:39.167576+00:00", "trade", 13.13, 423.0]
["2026-10-01T18:30:39.167636+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:30:39.167645+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:30:39.167658+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.167698+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.167703+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.168510+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.168801+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.168857+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:39.177086+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.200131+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.245990+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.399440+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:39.399440+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:40.536666+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:30:40.537261+00:00", "trade", 13.12, 55.0]
["2026-10-01T18:30:40.537390+00:00", "trade", 13.125, 263.0]
["2026-10-01T18:30:40.537609+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:40.538756+00:00", "trade", 13.125, 308.0]
["2026-10-01T18:30:40.539328+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:40.543901+00:00", "trade", 13.125, 929.0]
["2026-10-01T18:30:40.545247+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:41.792756+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:42.035454+00:00", "trade", 13.1223, 31.0]
["2026-10-01T18:30:42.302862+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:30:42.964936+00:00", "trade", 13.13, 375.0]
["2026-10-01T18:30:42.964936+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:30:42.964939+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:30:42.964972+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:30:42.964972+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:42.964975+00:00", "trade", 13.13, 25.0]
["2026-10-01T18:30:42.964996+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:42.970995+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:43.028738+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:43.433268+00:00", "trade", 13.1223, 200.0]
["2026-10-01T18:30:43.648017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:43.961558+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.065874+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:30:44.066874+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.125438+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.206606+00:00", "trade", 13.1299, 50.0]
["2026-10-01T18:30:44.233490+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.233921+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.265993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.265993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.266363+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.267145+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.366402+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.441754+00:00", "trade", 13.119, 12.0]
["2026-10-01T18:30:44.692722+00:00", "trade", 13.1218, 12.0]
["2026-10-01T18:30:44.819961+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.922635+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:44.922635+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:45.096147+00:00", "trade", 13.13, 70.0]
["2026-10-01T18:30:45.096153+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:30:45.096153+00:00", "trade", 13.13, 110.0]
["2026-10-01T18:30:45.096760+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:45.097126+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:45.101080+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:45.168442+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:30:45.187469+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:30:45.303172+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:30:46.049984+00:00", "trade", 13.13, 4000.0]
["2026-10-01T18:30:46.171678+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:46.173952+00:00", "trade", 13.1191, 28.0]
["2026-10-01T18:30:46.671498+00:00", "trade", 13.1299, 4400.0]
["2026-10-01T18:30:46.677906+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:30:47.667248+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.667684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.667869+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.667964+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.668405+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.668921+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.671648+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.676765+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.677246+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.699254+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.701775+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.891351+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.891351+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:47.911066+00:00", "trade", 13.1299, 1000.0]
["2026-10-01T18:30:47.970704+00:00", "trade", 13.1241, 100.0]
["2026-10-01T18:30:48.302947+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:30:49.303485+00:00", "trade", 13.125, 1819.0]
["2026-10-01T18:30:49.686298+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:49.874125+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:49.874125+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:49.946863+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.191059+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:30:50.191235+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.191465+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.196467+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.303019+00:00", "trade", 13.13, 12.0]
["2026-10-01T18:30:50.303462+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.303502+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.304339+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.333143+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.333143+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.368517+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.368522+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:50.799401+00:00", "trade", 13.1299, 900.0]
["2026-10-01T18:30:50.973011+00:00", "trade", 13.1224, 100.0]
["2026-10-01T18:30:51.262094+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:51.262615+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:51.383011+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:51.806131+00:00", "trade", 13.1299, 9900.0]
["2026-10-01T18:30:52.807226+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:52.807256+00:00", "trade", 13.125, 270.0]
["2026-10-01T18:30:52.807415+00:00", "trade", 13.125, 38.0]
["2026-10-01T18:30:52.818452+00:00", "trade", 13.1299, 4000.0]
["2026-10-01T18:30:52.972902+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:30:52.995619+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:52.996697+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:53.148496+00:00", "trade", 13.1299, 8000.0]
["2026-10-01T18:30:53.443916+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:30:53.789520+00:00", "trade", 13.1249, 100.0]
["2026-10-01T18:30:54.061842+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.061847+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.062112+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.062308+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.135051+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.135728+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.190374+00:00", "trade", 13.125, 41.0]
["2026-10-01T18:30:54.190407+00:00", "trade", 13.12, 41.0]
["2026-10-01T18:30:54.215187+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.216129+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.216174+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.219452+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.539484+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.539960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.544801+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:54.593760+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:30:54.845423+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:30:55.045794+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:55.046240+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:55.046927+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:55.124271+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:55.316653+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:55.316844+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:55.316889+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:55.928871+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:56.175352+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:56.175367+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:56.175723+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:56.175808+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:56.367595+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:56.367595+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:56.501019+00:00", "trade", 13.1256, 1.0]
["2026-10-01T18:30:57.019566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:57.019586+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:57.237301+00:00", "trade", 13.13, 65.0]
["2026-10-01T18:30:57.238417+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:57.238462+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:57.238593+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:57.498442+00:00", "trade", 13.13, 41.0]
["2026-10-01T18:30:57.499799+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:58.066543+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:58.066623+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:58.069505+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:58.267692+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:58.471092+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:30:58.471718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:58.471718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:58.471745+00:00", "trade", 13.125, 35.0]
["2026-10-01T18:30:58.471953+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:58.472593+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:30:58.756823+00:00", "trade", 13.1233, 300.0]
["2026-10-01T18:30:58.769420+00:00", "trade", 13.123, 500.0]
["2026-10-01T18:30:58.777362+00:00", "trade", 13.1234, 200.0]
["2026-10-01T18:30:58.784276+00:00", "trade", 13.1193, 500.0]
["2026-10-01T18:30:58.785660+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:59.043381+00:00", "trade", 13.1258, 1.0]
["2026-10-01T18:30:59.381332+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:30:59.458979+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:30:59.461081+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:30:59.497194+00:00", "trade", 13.1259, 100.0]
["2026-10-01T18:30:59.833078+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.007103+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.070650+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:31:00.445438+00:00", "trade", 13.1225, 500.0]
["2026-10-01T18:31:00.455422+00:00", "trade", 13.1225, 300.0]
["2026-10-01T18:31:00.459145+00:00", "trade", 13.1225, 100.0]
["2026-10-01T18:31:00.828101+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.828286+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.828802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.845968+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.872351+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.886740+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.887181+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.887181+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.954893+00:00", "trade", 13.1194, 12.0]
["2026-10-01T18:31:00.971106+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:00.971552+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.007773+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.021626+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.180905+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.416150+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.616658+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.617194+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.723858+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.814669+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:01.952493+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:31:01.953083+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:02.306765+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:02.425262+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:02.657061+00:00", "trade", 13.1259, 1600.0]
["2026-10-01T18:31:02.901877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:03.274879+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:04.424360+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:04.458318+00:00", "trade", 13.125, 38.0]
["2026-10-01T18:31:04.459704+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:04.460180+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:04.462916+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:31:04.524924+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:04.525922+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:04.592711+00:00", "trade", 13.1225, 100.0]
["2026-10-01T18:31:04.629799+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:04.666891+00:00", "trade", 13.125, 125.0]
["2026-10-01T18:31:04.682935+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:04.957293+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:05.130641+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:05.156363+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:31:05.286251+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:05.326502+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:05.479672+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:05.581905+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:06.045790+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:31:06.657840+00:00", "trade", 13.13, 9.0]
["2026-10-01T18:31:06.657846+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:31:06.657849+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:06.657852+00:00", "trade", 13.13, 180.0]
["2026-10-01T18:31:06.657855+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:31:06.657855+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:31:06.657858+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:31:06.657858+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:31:06.657861+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:31:06.657861+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:31:06.657861+00:00", "trade", 13.13, 83.0]
["2026-10-01T18:31:06.658818+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:06.658858+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:06.659014+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:06.660778+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:06.661328+00:00", "trade", 13.12, 83.0]
["2026-10-01T18:31:06.661379+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:31:06.661442+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:31:07.021336+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:07.071369+00:00", "trade", 13.1259, 4.0]
["2026-10-01T18:31:09.077101+00:00", "trade", 13.1195, 100.0]
["2026-10-01T18:31:09.303798+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:09.682319+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:09.688369+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:31:09.945492+00:00", "trade", 13.125, 1750.0]
["2026-10-01T18:31:10.164116+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:10.177748+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:10.244470+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:10.786572+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:10.787018+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:11.027160+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:11.082111+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:31:11.088354+00:00", "trade", 13.1195, 200.0]
["2026-10-01T18:31:11.252472+00:00", "trade", 13.125, 800.0]
["2026-10-01T18:31:11.252523+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:31:11.252812+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:31:11.252980+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:31:11.253507+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:31:11.253669+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:11.339671+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:31:11.519116+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:11.714047+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:31:11.812730+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:12.057327+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:12.261758+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:12.715253+00:00", "trade", 13.125, 226.0]
["2026-10-01T18:31:12.715388+00:00", "trade", 13.125, 48.0]
["2026-10-01T18:31:13.067150+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:13.067661+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:13.864916+00:00", "trade", 13.122, 50.0]
["2026-10-01T18:31:13.866071+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:13.871237+00:00", "trade", 13.1224, 250.0]
["2026-10-01T18:31:13.883572+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:13.995003+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:13.996482+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:14.583840+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:31:14.584993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:15.008726+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:15.034186+00:00", "trade", 13.127, 2.0]
["2026-10-01T18:31:15.897117+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:16.102398+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:31:16.102400+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:16.102400+00:00", "trade", 13.13, 6.0]
["2026-10-01T18:31:16.103487+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:16.416023+00:00", "trade", 13.1271, 200.0]
["2026-10-01T18:31:17.101835+00:00", "trade", 13.13, 94.0]
["2026-10-01T18:31:17.101838+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:17.102439+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.102489+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.102489+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.102529+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.102800+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.102991+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.103291+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.106293+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.115450+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.172861+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:31:17.172937+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.173007+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.173029+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:31:17.173336+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:31:17.173473+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.173503+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.173640+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:31:17.173834+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.176355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.480087+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:31:17.571493+00:00", "trade", 13.125, 4000.0]
["2026-10-01T18:31:17.572869+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.826768+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:17.827244+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:18.071606+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:18.188600+00:00", "trade", 13.1201, 12.0]
["2026-10-01T18:31:18.189617+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:31:18.907355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:18.907789+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:31:19.054736+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:19.229320+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:31:20.170401+00:00", "trade", 13.127, 3.0]
["2026-10-01T18:31:20.182971+00:00", "trade", 13.127, 2.0]
["2026-10-01T18:31:20.317049+00:00", "trade", 13.125, 9.0]
["2026-10-01T18:31:20.320792+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:31:21.671644+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.672105+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.672777+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.703184+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.705509+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.766044+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:21.766174+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.769808+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.770289+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.989581+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:21.990122+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:22.315999+00:00", "trade", 13.127, 100.0]
["2026-10-01T18:31:22.466255+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:22.466315+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:22.466556+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:22.466791+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:22.466872+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:22.477020+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:31:22.477086+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:22.583434+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.087218+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.087649+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.088235+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.088351+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.088386+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.088436+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.088581+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.091959+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.092476+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.252647+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.253614+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.334271+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.510426+00:00", "trade", 13.13, 2700.0]
["2026-10-01T18:31:23.547348+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:23.660862+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:23.660880+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:23.894173+00:00", "trade", 13.1277, 4.0]
["2026-10-01T18:31:24.159106+00:00", "trade", 13.125, 1218.0]
["2026-10-01T18:31:24.259356+00:00", "trade", 13.12, 8000.0]
["2026-10-01T18:31:24.276629+00:00", "trade", 13.1288, 9500.0]
["2026-10-01T18:31:24.554590+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:24.554675+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:24.555151+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:24.558956+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:24.559397+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:24.646504+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:24.976093+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:25.371219+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:25.371284+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:25.371740+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:25.375218+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:25.487977+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.157139+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.157876+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.160713+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.161154+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.906397+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:26.907440+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.907440+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.907440+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.907836+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:26.983461+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:27.529825+00:00", "trade", 13.13, 250.0]
["2026-10-01T18:31:27.530036+00:00", "trade", 13.125, 34.0]
["2026-10-01T18:31:27.609208+00:00", "trade", 13.1201, 1500.0]
["2026-10-01T18:31:28.424782+00:00", "trade", 13.1299, 300.0]
["2026-10-01T18:31:28.684980+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:31:29.073465+00:00", "trade", 13.1265, 1.0]
["2026-10-01T18:31:29.632147+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:29.787882+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:29.787897+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:30.007132+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:30.142816+00:00", "trade", 13.1266, 100.0]
["2026-10-01T18:31:30.384168+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:31.575955+00:00", "trade", 13.1265, 1.0]
["2026-10-01T18:31:31.577110+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:31:31.577251+00:00", "trade", 13.125, 40.0]
["2026-10-01T18:31:33.127689+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.127839+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.128015+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.128090+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.128326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.131298+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.162808+00:00", "trade", 13.1215, 27.0]
["2026-10-01T18:31:33.190991+00:00", "trade", 13.1215, 11.0]
["2026-10-01T18:31:33.347191+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.347261+00:00", "trade", 13.13, 161.0]
["2026-10-01T18:31:33.347285+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:31:33.347288+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:33.347288+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:33.347306+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:31:33.347306+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:31:33.347309+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:33.347312+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:33.347332+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.347339+00:00", "trade", 13.13, 39.0]
["2026-10-01T18:31:33.347813+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.347813+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.347833+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.351497+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.481892+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:33.526388+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.418780+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:34.418783+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:34.418783+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:31:34.419438+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.419479+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.419481+00:00", "trade", 13.125, 81.0]
["2026-10-01T18:31:34.419703+00:00", "trade", 13.125, 320.0]
["2026-10-01T18:31:34.419759+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.420596+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.421159+00:00", "trade", 13.125, 768.0]
["2026-10-01T18:31:34.424360+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.524955+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.525431+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.540757+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.689366+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.689847+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.689847+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.865830+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:31:34.866783+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:34.866823+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:35.951420+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:35.996753+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:35.997630+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:36.294143+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:36.294145+00:00", "trade", 13.13, 129.0]
["2026-10-01T18:31:36.294145+00:00", "trade", 13.13, 48.0]
["2026-10-01T18:31:36.294802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:36.294802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:36.297153+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:31:36.297156+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:31:36.297769+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:36.367670+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:37.001829+00:00", "trade", 13.125, 47.0]
["2026-10-01T18:31:37.701456+00:00", "trade", 13.125, 6000.0]
["2026-10-01T18:31:38.023859+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:38.023913+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:38.023934+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:38.024849+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.025010+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.026135+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:31:38.348900+00:00", "trade", 13.1278, 2.0]
["2026-10-01T18:31:38.350319+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.601517+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.601597+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.604158+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.861410+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.861882+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.862042+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.862042+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.862122+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.865124+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.902858+00:00", "trade", 13.13, 298.0]
["2026-10-01T18:31:38.902860+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:38.902865+00:00", "trade", 13.13, 56.0]
["2026-10-01T18:31:38.902865+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:38.902866+00:00", "trade", 13.13, 646.0]
["2026-10-01T18:31:38.902875+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:38.902878+00:00", "trade", 13.13, 380.0]
["2026-10-01T18:31:38.903450+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.903450+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.903450+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.903450+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.903816+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:38.904613+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:31:38.906217+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:39.245249+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:39.376033+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:31:39.376652+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:39.376652+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:39.377409+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:39.396650+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:39.397135+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:39.397576+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:40.047330+00:00", "trade", 13.1218, 100.0]
["2026-10-01T18:31:42.578628+00:00", "trade", 13.1277, 4.0]
["2026-10-01T18:31:42.699667+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:42.699691+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:43.034889+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:31:43.500319+00:00", "trade", 13.1299, 15.0]
["2026-10-01T18:31:43.535362+00:00", "trade", 13.1225, 100.0]
["2026-10-01T18:31:43.754899+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:31:43.841583+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:43.983767+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:44.393818+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:31:44.393822+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:44.393824+00:00", "trade", 13.13, 77.0]
["2026-10-01T18:31:44.393824+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:31:44.393827+00:00", "trade", 13.13, 724.0]
["2026-10-01T18:31:44.393884+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:44.393884+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:44.395965+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:31:45.360856+00:00", "trade", 13.13, 52.0]
["2026-10-01T18:31:45.360856+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:45.360859+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:31:45.360862+00:00", "trade", 13.13, 748.0]
["2026-10-01T18:31:45.361644+00:00", "trade", 13.13, 36.0]
["2026-10-01T18:31:45.361779+00:00", "trade", 13.125, 328.0]
["2026-10-01T18:31:45.730066+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:46.128896+00:00", "trade", 13.13, 70.0]
["2026-10-01T18:31:46.130962+00:00", "trade", 13.12, 70.0]
["2026-10-01T18:31:47.209275+00:00", "trade", 13.1219, 10.0]
["2026-10-01T18:31:47.820046+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:47.820064+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:47.820070+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:31:47.820070+00:00", "trade", 13.13, 281.0]
["2026-10-01T18:31:49.277600+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:49.278319+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:31:49.278391+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:49.282298+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:49.282451+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:49.282986+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:49.287825+00:00", "trade", 13.13, 875.0]
["2026-10-01T18:31:49.298359+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:49.324491+00:00", "trade", 13.13, 150.0]
["2026-10-01T18:31:49.328388+00:00", "trade", 13.13, 775.0]
["2026-10-01T18:31:49.335214+00:00", "trade", 13.13, 875.0]
["2026-10-01T18:31:49.425198+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:49.425213+00:00", "trade", 13.13, 12.0]
["2026-10-01T18:31:49.425213+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:49.425216+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:31:49.425219+00:00", "trade", 13.13, 888.0]
["2026-10-01T18:31:49.425298+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:49.717048+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:31:49.729408+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:31:50.012760+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:50.309803+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:50.384243+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:50.385079+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:31:50.706091+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:50.976941+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:51.556470+00:00", "trade", 13.13, 25.0]
["2026-10-01T18:31:51.556470+00:00", "trade", 13.13, 40.0]
["2026-10-01T18:31:51.771121+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:51.771236+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:51.771276+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:51.771878+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:51.774238+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:51.778893+00:00", "trade", 13.1219, 2.0]
["2026-10-01T18:31:51.998623+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:31:52.000741+00:00", "trade", 13.125, 96.0]
["2026-10-01T18:31:52.000750+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:31:52.300170+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:52.346505+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:52.346987+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:52.354731+00:00", "trade", 13.1242, 76.0]
["2026-10-01T18:31:52.373314+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:52.487025+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:52.541890+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:52.848482+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:31:53.068284+00:00", "trade", 13.1236, 300.0]
["2026-10-01T18:31:53.069241+00:00", "trade", 13.1234, 100.0]
["2026-10-01T18:31:53.069559+00:00", "trade", 13.1201, 24.0]
["2026-10-01T18:31:53.080770+00:00", "trade", 13.1198, 21.0]
["2026-10-01T18:31:53.509122+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:53.572786+00:00", "trade", 13.1259, 1.0]
["2026-10-01T18:31:53.977213+00:00", "trade", 13.12, 95.0]
["2026-10-01T18:31:53.981594+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:31:54.924902+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:55.004772+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:55.025787+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:31:55.736896+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:31:55.990456+00:00", "trade", 13.1255, 100.0]
["2026-10-01T18:31:56.336309+00:00", "trade", 13.1216, 18.0]
["2026-10-01T18:31:56.600801+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:31:56.600849+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:56.600856+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:31:56.603011+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:31:57.409576+00:00", "trade", 13.1255, 10.0]
["2026-10-01T18:31:58.068163+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:58.184605+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:58.287435+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:31:58.290450+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:31:58.813437+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:31:59.152710+00:00", "trade", 13.1255, 100.0]
["2026-10-01T18:31:59.826888+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:31:59.827983+00:00", "trade", 13.125, 54.0]
["2026-10-01T18:31:59.829029+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:32:00.007163+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:00.103297+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:32:00.610439+00:00", "trade", 13.1272, 10.0]
["2026-10-01T18:32:00.697391+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:02.003634+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:32:02.004831+00:00", "trade", 13.125, 1542.0]
["2026-10-01T18:32:02.006788+00:00", "trade", 13.125, 31.0]
["2026-10-01T18:32:02.006815+00:00", "trade", 13.125, 232.0]
["2026-10-01T18:32:02.241885+00:00", "trade", 13.122, 10.0]
["2026-10-01T18:32:02.734409+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:32:02.736709+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:32:02.737682+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:02.923544+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:02.923985+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:03.139729+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:32:03.140760+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:32:03.140865+00:00", "trade", 13.125, 762.0]
["2026-10-01T18:32:03.473358+00:00", "trade", 13.1226, 200.0]
["2026-10-01T18:32:03.494865+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:32:03.810911+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:04.280544+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:04.280945+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:04.282533+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:32:04.606894+00:00", "trade", 13.125, 124.0]
["2026-10-01T18:32:04.845692+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:32:05.111446+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:05.353366+00:00", "trade", 13.1256, 400.0]
["2026-10-01T18:32:05.547896+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:32:05.550476+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:32:05.745541+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:05.824320+00:00", "trade", 13.125, 8.0]
["2026-10-01T18:32:05.867638+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:32:06.042652+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:32:06.956476+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:32:07.652705+00:00", "trade", 13.1262, 20.0]
["2026-10-01T18:32:09.174982+00:00", "trade", 13.1256, 100.0]
["2026-10-01T18:32:09.996134+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:32:09.996137+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:09.997337+00:00", "trade", 13.125, 36.0]
["2026-10-01T18:32:10.072552+00:00", "trade", 13.1226, 100.0]
["2026-10-01T18:32:10.623902+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:32:10.626386+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:32:10.626458+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:32:10.626540+00:00", "trade", 13.13, 12.0]
["2026-10-01T18:32:10.626603+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:32:10.626618+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:10.626627+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:10.626705+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:10.626750+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:32:10.626804+00:00", "trade", 13.13, 88.0]
["2026-10-01T18:32:10.627033+00:00", "trade", 13.13, 88.0]
["2026-10-01T18:32:10.627042+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:32:10.627090+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:10.627258+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:10.627944+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:10.628600+00:00", "trade", 13.13, 692.0]
["2026-10-01T18:32:10.632629+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:32:11.111065+00:00", "trade", 13.1258, 100.0]
["2026-10-01T18:32:12.435498+00:00", "trade", 13.1299, 72.0]
["2026-10-01T18:32:12.565878+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:12.565936+00:00", "trade", 13.13, 119.0]
["2026-10-01T18:32:12.565943+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:12.565943+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:12.565945+00:00", "trade", 13.13, 881.0]
["2026-10-01T18:32:12.565958+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:12.565963+00:00", "trade", 13.13, 318.0]
["2026-10-01T18:32:12.565967+00:00", "trade", 13.13, 62.0]
["2026-10-01T18:32:12.566535+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:12.566553+00:00", "trade", 13.13, 17.0]
["2026-10-01T18:32:12.566560+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:12.566560+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:12.566595+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:12.566986+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:12.567156+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:12.567236+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:12.668588+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:13.290048+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:32:13.672050+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:32:15.799045+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:32:16.109387+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:16.109517+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:16.110871+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:16.133595+00:00", "trade", 13.13, 38.0]
["2026-10-01T18:32:16.133598+00:00", "trade", 13.13, 62.0]
["2026-10-01T18:32:16.133616+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:16.134226+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:16.135860+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:16.146871+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:16.802622+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:16.802702+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:32:16.804227+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:32:17.894886+00:00", "trade", 13.1267, 28.0]
["2026-10-01T18:32:17.903773+00:00", "trade", 13.1267, 4.0]
["2026-10-01T18:32:17.906437+00:00", "trade", 13.1229, 100.0]
["2026-10-01T18:32:18.013970+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:18.214596+00:00", "trade", 13.1267, 100.0]
["2026-10-01T18:32:18.253472+00:00", "trade", 13.1229, 11.0]
["2026-10-01T18:32:19.080452+00:00", "trade", 13.13, 207.0]
["2026-10-01T18:32:19.080452+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:32:19.080455+00:00", "trade", 13.13, 1093.0]
["2026-10-01T18:32:19.080513+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:19.080914+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:19.081054+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:32:19.128531+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:32:19.129171+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:32:19.129198+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:32:19.130407+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:32:19.131141+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:32:19.791430+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:19.791901+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:20.263146+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:32:20.471557+00:00", "trade", 13.1262, 1.0]
["2026-10-01T18:32:20.934410+00:00", "trade", 13.1232, 27.0]
["2026-10-01T18:32:21.022210+00:00", "trade", 13.1299, 4000.0]
["2026-10-01T18:32:21.372498+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:21.653881+00:00", "trade", 13.1299, 1700.0]
["2026-10-01T18:32:21.789693+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:21.789748+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:21.789751+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:21.790639+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:21.792021+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:32:22.013576+00:00", "trade", 13.1228, 100.0]
["2026-10-01T18:32:23.049314+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:23.155454+00:00", "trade", 13.1233, 27.0]
["2026-10-01T18:32:23.365411+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:32:23.709273+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:32:23.711876+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:23.890412+00:00", "trade", 13.13, 97.0]
["2026-10-01T18:32:23.890415+00:00", "trade", 13.13, 1103.0]
["2026-10-01T18:32:23.967334+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:23.999245+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:24.174661+00:00", "trade", 13.125, 3900.0]
["2026-10-01T18:32:24.301776+00:00", "trade", 13.1261, 1.0]
["2026-10-01T18:32:24.322733+00:00", "trade", 13.1261, 1.0]
["2026-10-01T18:32:24.493539+00:00", "trade", 13.125, 1900.0]
["2026-10-01T18:32:24.812647+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:32:25.069705+00:00", "trade", 13.1267, 1.0]
["2026-10-01T18:32:25.157962+00:00", "trade", 13.1262, 2.0]
["2026-10-01T18:32:25.299491+00:00", "trade", 13.1267, 100.0]
["2026-10-01T18:32:25.308169+00:00", "trade", 13.1267, 100.0]
["2026-10-01T18:32:25.461336+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:25.735222+00:00", "trade", 13.1228, 100.0]
["2026-10-01T18:32:26.010262+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:32:26.334668+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:26.366075+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:32:26.366096+00:00", "trade", 13.12, 6.0]
["2026-10-01T18:32:26.380648+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:26.854160+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.222642+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.399828+00:00", "trade", 13.13, 174.0]
["2026-10-01T18:32:27.399831+00:00", "trade", 13.13, 39.0]
["2026-10-01T18:32:27.399886+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:27.399886+00:00", "trade", 13.13, 343.0]
["2026-10-01T18:32:27.399886+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:32:27.399891+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:32:27.399891+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.399891+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:27.399894+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:27.399897+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:32:27.399897+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:32:27.399899+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.399900+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:27.399900+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:32:27.399903+00:00", "trade", 13.13, 25.0]
["2026-10-01T18:32:27.399903+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:27.399906+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.399987+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:27.400266+00:00", "trade", 13.13, 59.0]
["2026-10-01T18:32:27.400270+00:00", "trade", 13.13, 6.0]
["2026-10-01T18:32:27.400273+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:32:27.400276+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:32:27.400279+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400279+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400282+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:32:27.400282+00:00", "trade", 13.13, 8.0]
["2026-10-01T18:32:27.400286+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400286+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:27.400325+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.400327+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400327+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:32:27.400333+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400333+00:00", "trade", 13.13, 199.0]
["2026-10-01T18:32:27.400333+00:00", "trade", 13.13, 7.0]
["2026-10-01T18:32:27.400390+00:00", "trade", 13.13, 40.0]
["2026-10-01T18:32:27.400396+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:32:27.400411+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400414+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400478+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400504+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:32:27.400594+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400757+00:00", "trade", 13.13, 37.0]
["2026-10-01T18:32:27.400761+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.400761+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.400763+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400763+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400766+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400766+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.400769+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400769+00:00", "trade", 13.13, 86.0]
["2026-10-01T18:32:27.400781+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.400806+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:27.400821+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:27.400869+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400869+00:00", "trade", 13.13, 93.0]
["2026-10-01T18:32:27.400871+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:27.400872+00:00", "trade", 13.13, 7.0]
["2026-10-01T18:32:27.400916+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:27.400937+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.400941+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.400996+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401036+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:27.401058+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:27.401058+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:32:27.401061+00:00", "trade", 13.13, 36.0]
["2026-10-01T18:32:27.401061+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401064+00:00", "trade", 13.13, 14.0]
["2026-10-01T18:32:27.401064+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.401066+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.401070+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.401070+00:00", "trade", 13.13, 31.0]
["2026-10-01T18:32:27.401088+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.401107+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401181+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.401212+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401247+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401292+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401314+00:00", "trade", 13.13, 93.0]
["2026-10-01T18:32:27.401314+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:32:27.401316+00:00", "trade", 13.13, 107.0]
["2026-10-01T18:32:27.401316+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:32:27.401487+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401518+00:00", "trade", 13.13, 65.0]
["2026-10-01T18:32:27.401520+00:00", "trade", 13.13, 135.0]
["2026-10-01T18:32:27.401532+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401563+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401572+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:32:27.401698+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401708+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401763+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.401792+00:00", "trade", 13.13, 127.0]
["2026-10-01T18:32:27.401792+00:00", "trade", 13.13, 138.0]
["2026-10-01T18:32:27.401794+00:00", "trade", 13.13, 363.0]
["2026-10-01T18:32:27.401888+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402144+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402195+00:00", "trade", 13.13, 93.0]
["2026-10-01T18:32:27.402198+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.402198+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:27.402203+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:32:27.402203+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:32:27.402249+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402264+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402460+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402555+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402610+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402645+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402650+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.402816+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.403041+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.403046+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.403046+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.403663+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.404194+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.404620+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.404795+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.405803+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.405959+00:00", "trade", 13.12, 343.0]
["2026-10-01T18:32:27.406055+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:32:27.406085+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:32:27.406124+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:32:27.406157+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:32:27.406209+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:32:27.408308+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:32:27.409116+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.410458+00:00", "trade", 13.13, 11.0]
["2026-10-01T18:32:27.421089+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.421119+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.421219+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.421350+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:27.421906+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.429070+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:32:27.429072+00:00", "trade", 13.13, 146.0]
["2026-10-01T18:32:27.429126+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:27.429126+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:32:27.429690+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.429715+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.430055+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.430231+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.431538+00:00", "trade", 13.13, 26.0]
["2026-10-01T18:32:27.431571+00:00", "trade", 13.13, 11.0]
["2026-10-01T18:32:27.431704+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.431729+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.431734+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.431734+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.431739+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:27.432260+00:00", "trade", 13.13, 63.0]
["2026-10-01T18:32:27.433403+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.463059+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:27.499834+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:27.499876+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:27.499954+00:00", "trade", 13.135, 900.0]
["2026-10-01T18:32:27.500005+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:27.500125+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:27.500125+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:27.500291+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:32:27.500444+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:32:27.500573+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:32:27.500654+00:00", "trade", 13.135, 1000.0]
["2026-10-01T18:32:27.500802+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:27.500839+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:27.500904+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:32:27.500940+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:27.504437+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:32:27.506308+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:32:27.512869+00:00", "trade", 13.13, 95.0]
["2026-10-01T18:32:27.513486+00:00", "trade", 13.13, 195.0]
["2026-10-01T18:32:27.513513+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:32:27.581087+00:00", "trade", 13.135, 95.0]
["2026-10-01T18:32:27.581087+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:32:28.202509+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:28.497118+00:00", "trade", 13.1237, 100.0]
["2026-10-01T18:32:28.781379+00:00", "trade", 13.133, 4000.0]
["2026-10-01T18:32:28.800633+00:00", "trade", 13.135, 4400.0]
["2026-10-01T18:32:28.907627+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:29.008337+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:29.267540+00:00", "trade", 13.1238, 8.0]
["2026-10-01T18:32:29.501587+00:00", "trade", 13.135, 366.0]
["2026-10-01T18:32:29.501737+00:00", "trade", 13.135, 30.0]
["2026-10-01T18:32:29.544237+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:29.544327+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:32:29.545043+00:00", "trade", 13.135, 1700.0]
["2026-10-01T18:32:29.606705+00:00", "trade", 13.1351, 8800.0]
["2026-10-01T18:32:29.630618+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:29.677965+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:29.733984+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:30.007194+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:30.067822+00:00", "trade", 13.1351, 9900.0]
["2026-10-01T18:32:30.068475+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:30.508452+00:00", "trade", 13.1326, 3900.0]
["2026-10-01T18:32:30.802988+00:00", "trade", 13.1351, 9900.0]
["2026-10-01T18:32:31.027527+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:32:31.029535+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:32:31.075298+00:00", "trade", 13.1341, 6.0]
["2026-10-01T18:32:31.121163+00:00", "trade", 13.135, 9900.0]
["2026-10-01T18:32:31.156309+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:31.235544+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:32:31.237712+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:32:31.457685+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:32:31.470075+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:32:31.470117+00:00", "trade", 13.13, 1558.0]
["2026-10-01T18:32:31.470572+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:31.470572+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:31.520360+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:31.520441+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:31.822911+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:32:32.367540+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:32.449873+00:00", "trade", 13.135, 1700.0]
["2026-10-01T18:32:32.657869+00:00", "trade", 13.1244, 200.0]
["2026-10-01T18:32:33.114671+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:33.114740+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:33.115226+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:33.115637+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:33.115823+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:33.116509+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:33.218286+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:32:33.446168+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:32:33.951518+00:00", "trade", 13.135, 1900.0]
["2026-10-01T18:32:34.115050+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:32:34.115843+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:34.116530+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:34.149959+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:34.152334+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:34.316114+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:32:35.394123+00:00", "trade", 13.135, 578.0]
["2026-10-01T18:32:36.472974+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:36.473930+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:36.972535+00:00", "trade", 13.135, 8000.0]
["2026-10-01T18:32:37.532184+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:37.532434+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:37.798803+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:37.973569+00:00", "trade", 13.135, 43.0]
["2026-10-01T18:32:38.115769+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:38.115828+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:38.116730+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:38.116925+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:38.117632+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:38.360861+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:38.591309+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:38.681740+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:38.997263+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:32:38.998459+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:32:39.116151+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:32:39.116955+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.117662+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.227829+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.293716+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.374869+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.389754+00:00", "trade", 13.135, 8800.0]
["2026-10-01T18:32:39.392446+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.392505+00:00", "trade", 13.13, 50.0]
["2026-10-01T18:32:39.393118+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.400937+00:00", "trade", 13.13, 690.0]
["2026-10-01T18:32:39.409893+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:32:39.410479+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:32:39.419967+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.477909+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:39.670556+00:00", "trade", 13.1351, 8000.0]
["2026-10-01T18:32:39.995281+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:39.995630+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:32:39.995827+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:40.309283+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:41.291366+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:32:42.091369+00:00", "trade", 13.1323, 152.0]
["2026-10-01T18:32:42.092995+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:32:43.081634+00:00", "trade", 13.1325, 200.0]
["2026-10-01T18:32:43.117883+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:43.119101+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:43.119777+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:43.138488+00:00", "trade", 13.1315, 300.0]
["2026-10-01T18:32:43.644168+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:32:43.763494+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:43.763534+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:43.763559+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:43.764301+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:43.913401+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.030344+00:00", "trade", 13.1251, 11.0]
["2026-10-01T18:32:44.092824+00:00", "trade", 13.1322, 100.0]
["2026-10-01T18:32:44.118541+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:32:44.118541+00:00", "trade", 13.14, 30.0]
["2026-10-01T18:32:44.118544+00:00", "trade", 13.14, 70.0]
["2026-10-01T18:32:44.118790+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.118795+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.118805+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.118825+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.118825+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.118830+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.118835+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.119176+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.119216+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.119281+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.119652+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.119652+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.119958+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.119983+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.120614+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.121256+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.121281+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.123225+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:44.441789+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.850354+00:00", "trade", 13.135, 40.0]
["2026-10-01T18:32:45.859869+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.859889+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.859904+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.859905+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:32:45.860034+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.860209+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.860285+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.860300+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.860317+00:00", "trade", 13.13, 17.0]
["2026-10-01T18:32:45.860435+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.860936+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:45.861217+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.279827+00:00", "trade", 13.135, 1200.0]
["2026-10-01T18:32:46.280122+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:32:46.571948+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:32:46.911866+00:00", "trade", 13.13, 23.0]
["2026-10-01T18:32:46.912265+00:00", "trade", 13.13, 16.0]
["2026-10-01T18:32:46.912323+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:46.912332+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:46.912335+00:00", "trade", 13.13, 186.0]
["2026-10-01T18:32:46.912335+00:00", "trade", 13.13, 2600.0]
["2026-10-01T18:32:46.912341+00:00", "trade", 13.13, 453.0]
["2026-10-01T18:32:46.912344+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:32:46.912344+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:32:46.912348+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:32:46.912348+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:32:46.912350+00:00", "trade", 13.13, 1500.0]
["2026-10-01T18:32:46.912355+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:32:46.912355+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:32:46.912360+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:46.912360+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:32:46.912367+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:46.912367+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:32:46.912367+00:00", "trade", 13.13, 13.0]
["2026-10-01T18:32:46.912371+00:00", "trade", 13.13, 800.0]
["2026-10-01T18:32:46.912371+00:00", "trade", 13.13, 33.0]
["2026-10-01T18:32:46.912371+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:46.912374+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:32:46.912374+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:32:46.912374+00:00", "trade", 13.13, 1700.0]
["2026-10-01T18:32:46.912377+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:46.912377+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:46.912377+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:32:46.912380+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:32:46.912380+00:00", "trade", 13.13, 1331.0]
["2026-10-01T18:32:46.912383+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:46.912383+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:32:46.912386+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:46.912386+00:00", "trade", 13.13, 151.0]
["2026-10-01T18:32:46.912389+00:00", "trade", 13.13, 90.0]
["2026-10-01T18:32:46.912389+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:32:46.912434+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912444+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912444+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912454+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912519+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912524+00:00", "trade", 13.13, 106.0]
["2026-10-01T18:32:46.912524+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912524+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912527+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:32:46.912531+00:00", "trade", 13.13, 5379.0]
["2026-10-01T18:32:46.912531+00:00", "trade", 13.13, 5010.0]
["2026-10-01T18:32:46.912537+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:32:46.912537+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:32:46.912539+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:32:46.912542+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:32:46.912542+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:32:46.912545+00:00", "trade", 13.13, 3500.0]
["2026-10-01T18:32:46.912554+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912566+00:00", "trade", 13.13, 366.0]
["2026-10-01T18:32:46.912584+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912629+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912650+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:46.912650+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:32:46.912664+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:46.912760+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:46.912890+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:46.912894+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:32:46.912900+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:32:46.912925+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.912945+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.912945+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.912960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.912980+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.912985+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.912995+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913155+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913155+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913281+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913281+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913361+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913420+00:00", "trade", 13.125, 2956.0]
["2026-10-01T18:32:46.913441+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913642+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913642+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913682+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913722+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913757+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.913922+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.914002+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.914083+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.914479+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.915080+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.915521+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.915564+00:00", "trade", 13.125, 1500.0]
["2026-10-01T18:32:46.916243+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.916644+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.916644+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.917205+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.917205+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:46.918307+00:00", "trade", 13.125, 2956.0]
["2026-10-01T18:32:46.918737+00:00", "trade", 13.125, 2956.0]
["2026-10-01T18:32:46.957409+00:00", "trade", 13.1254, 1300.0]
["2026-10-01T18:32:47.006853+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.016325+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.017068+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.017358+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:47.017358+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:47.017772+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.018211+00:00", "trade", 13.125, 8.0]
["2026-10-01T18:32:47.018469+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.019365+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.019915+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:47.020081+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.020782+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.021410+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.048733+00:00", "trade", 13.125, 63.0]
["2026-10-01T18:32:47.070451+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.124986+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.144767+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:32:47.250014+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.300775+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.304051+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:47.305072+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:47.307042+00:00", "trade", 13.125, 1900.0]
["2026-10-01T18:32:47.407006+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:47.741086+00:00", "trade", 13.125, 23.0]
["2026-10-01T18:32:47.815946+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:32:47.825750+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:48.198139+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:48.300412+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:48.308086+00:00", "trade", 13.125, 53.0]
["2026-10-01T18:32:48.308317+00:00", "trade", 13.125, 307.0]
["2026-10-01T18:32:48.833328+00:00", "trade", 13.1239, 400.0]
["2026-10-01T18:32:48.995396+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:50.536326+00:00", "trade", 13.1318, 1.0]
["2026-10-01T18:32:50.935896+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:32:51.312082+00:00", "trade", 13.1239, 200.0]
["2026-10-01T18:32:51.806768+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:51.890831+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:32:51.890831+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:32:51.891419+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891419+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891459+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891499+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891499+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891504+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891504+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891539+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891940+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891940+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.891980+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.892061+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:51.937153+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:52.058492+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:52.071658+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:52.703517+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:52.704028+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:52.891868+00:00", "trade", 13.125, 41.0]
["2026-10-01T18:32:53.660956+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:53.661517+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:53.683033+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:53.740866+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:54.754958+00:00", "trade", 13.124, 100.0]
["2026-10-01T18:32:56.555530+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:56.597113+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:32:56.599669+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:32:56.599723+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:56.599723+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:56.720788+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:56.721269+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:56.983454+00:00", "trade", 13.1201, 200.0]
["2026-10-01T18:32:57.141537+00:00", "trade", 13.1319, 200.0]
["2026-10-01T18:32:57.149780+00:00", "trade", 13.1319, 100.0]
["2026-10-01T18:32:57.631285+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:57.958459+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:32:57.960422+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:32:57.964202+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:32:57.964368+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:32:58.063751+00:00", "trade", 13.1257, 1.0]
["2026-10-01T18:32:58.066593+00:00", "trade", 13.1298, 43.0]
["2026-10-01T18:32:58.071149+00:00", "trade", 13.1298, 86.0]
["2026-10-01T18:32:58.283941+00:00", "trade", 13.1254, 10.0]
["2026-10-01T18:32:58.404174+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:59.047731+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:59.122385+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:32:59.123597+00:00", "trade", 13.125, 39.0]
["2026-10-01T18:32:59.123849+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:32:59.124649+00:00", "trade", 13.12, 920.0]
["2026-10-01T18:32:59.151052+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:32:59.728207+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:32:59.728213+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:00.007220+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:00.451425+00:00", "trade", 13.1242, 20.0]
["2026-10-01T18:33:00.916888+00:00", "trade", 13.1299, 1.0]
["2026-10-01T18:33:01.703659+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:33:01.835929+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:02.042662+00:00", "trade", 13.1288, 1.0]
["2026-10-01T18:33:02.316650+00:00", "trade", 13.12, 1300.0]
["2026-10-01T18:33:02.596686+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:33:02.596686+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:02.596689+00:00", "trade", 13.13, 685.0]
["2026-10-01T18:33:02.596692+00:00", "trade", 13.13, 1515.0]
["2026-10-01T18:33:02.596698+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:02.597259+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:02.597299+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:02.597380+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:02.597380+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:02.597781+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:02.597781+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:02.598618+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:02.783905+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:02.785096+00:00", "trade", 13.125, 152.0]
["2026-10-01T18:33:02.799681+00:00", "trade", 13.1299, 1.0]
["2026-10-01T18:33:03.171254+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:33:03.522707+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:33:03.618590+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:03.618596+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:33:04.536477+00:00", "trade", 13.125, 123.0]
["2026-10-01T18:33:04.537935+00:00", "trade", 13.125, 14.0]
["2026-10-01T18:33:04.729554+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:04.730551+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:05.185382+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:05.185980+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:05.855235+00:00", "trade", 13.1241, 100.0]
["2026-10-01T18:33:05.985292+00:00", "trade", 13.1316, 100.0]
["2026-10-01T18:33:06.396722+00:00", "trade", 13.1259, 1.0]
["2026-10-01T18:33:06.438759+00:00", "trade", 13.13, 33.0]
["2026-10-01T18:33:06.541020+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:06.685785+00:00", "trade", 13.125, 456.0]
["2026-10-01T18:33:06.780523+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:33:06.782032+00:00", "trade", 13.125, 19.0]
["2026-10-01T18:33:07.091441+00:00", "trade", 13.1254, 26.0]
["2026-10-01T18:33:07.223335+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:07.288063+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:07.394220+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:33:07.394819+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:33:07.434429+00:00", "trade", 13.1241, 100.0]
["2026-10-01T18:33:07.788973+00:00", "trade", 13.12, 9000.0]
["2026-10-01T18:33:07.790068+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:07.790227+00:00", "trade", 13.1232, 72.0]
["2026-10-01T18:33:07.790544+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:07.802541+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:33:08.122740+00:00", "trade", 13.13, 87.0]
["2026-10-01T18:33:08.122740+00:00", "trade", 13.13, 65.0]
["2026-10-01T18:33:08.122744+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:33:08.122746+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:08.123336+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:08.123336+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:08.123412+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:08.123818+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:08.123818+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:08.389264+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:08.390242+00:00", "trade", 13.125, 1500.0]
["2026-10-01T18:33:08.720072+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:08.837246+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:09.015156+00:00", "trade", 13.1241, 100.0]
["2026-10-01T18:33:09.260824+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:09.261425+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:09.364180+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.094142+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.194646+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.319856+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:33:10.319865+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:33:10.319904+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:33:10.319910+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:33:10.319919+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:33:10.319934+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:33:10.319946+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:33:10.319989+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:33:10.320100+00:00", "trade", 13.125, 48.0]
["2026-10-01T18:33:10.320571+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.421120+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.603820+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.704319+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.745417+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.746369+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.763811+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.764076+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:10.899358+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:11.059364+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:11.521603+00:00", "trade", 13.1259, 1.0]
["2026-10-01T18:33:11.523033+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:11.523038+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:11.523519+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:11.634598+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:12.062119+00:00", "trade", 13.1259, 1.0]
["2026-10-01T18:33:12.514974+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:12.651368+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:12.877879+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:33:13.048398+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.048889+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.325976+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:33:13.327401+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:13.393559+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:33:13.393559+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:13.393562+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:33:13.393565+00:00", "trade", 13.13, 501.0]
["2026-10-01T18:33:13.393619+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:13.393631+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:13.394236+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.394250+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:33:13.394472+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.394527+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.394647+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.394848+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.394883+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.415377+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.521329+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.721194+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.721996+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:13.759981+00:00", "trade", 13.1201, 1.0]
["2026-10-01T18:33:14.016792+00:00", "trade", 13.1241, 100.0]
["2026-10-01T18:33:14.033846+00:00", "trade", 13.1277, 1.0]
["2026-10-01T18:33:14.321014+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:33:14.322130+00:00", "trade", 13.125, 180.0]
["2026-10-01T18:33:14.322265+00:00", "trade", 13.1253, 67.0]
["2026-10-01T18:33:14.400637+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:14.414274+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:14.632373+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:14.648704+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:33:14.729401+00:00", "trade", 13.126, 1.0]
["2026-10-01T18:33:15.352300+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:33:15.352327+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:15.352883+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:15.495640+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:15.496690+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:15.916542+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:33:16.136886+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:16.613132+00:00", "trade", 13.1286, 3.0]
["2026-10-01T18:33:16.768139+00:00", "trade", 13.1286, 1.0]
["2026-10-01T18:33:16.810322+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:16.810397+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.125557+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.172955+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.173907+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.201087+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.403801+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:33:17.404912+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.440607+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.613739+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.850377+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.850457+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.850698+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:17.851883+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:33:17.980301+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:18.195769+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:18.269149+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:18.796232+00:00", "trade", 13.1306, 100.0]
["2026-10-01T18:33:19.020665+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:33:19.020665+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:33:19.020686+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:19.021239+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.021239+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.021314+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.021354+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.021875+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.025278+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.363568+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:33:19.364190+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.413692+00:00", "trade", 13.1299, 385.0]
["2026-10-01T18:33:19.414284+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.717096+00:00", "trade", 13.1261, 1.0]
["2026-10-01T18:33:19.717701+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:19.779964+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:20.294966+00:00", "trade", 13.1252, 15.0]
["2026-10-01T18:33:20.296163+00:00", "trade", 13.125, 66.0]
["2026-10-01T18:33:20.296190+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:33:20.296301+00:00", "trade", 13.125, 26.0]
["2026-10-01T18:33:21.054364+00:00", "trade", 13.124, 600.0]
["2026-10-01T18:33:21.305900+00:00", "trade", 13.1201, 1.0]
["2026-10-01T18:33:21.995838+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:22.098755+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:22.535674+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:33:23.017093+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:23.115959+00:00", "trade", 13.13, 198.0]
["2026-10-01T18:33:23.115966+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:33:23.115966+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:23.115966+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:23.115971+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:23.115971+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:33:23.115971+00:00", "trade", 13.13, 102.0]
["2026-10-01T18:33:23.116026+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:23.116028+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:23.116886+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:23.372665+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:23.401335+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:23.401780+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:23.402020+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:23.500655+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:23.720272+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:23.721074+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:23.872199+00:00", "trade", 13.1253, 48.0]
["2026-10-01T18:33:24.266728+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:24.361130+00:00", "trade", 13.1286, 4200.0]
["2026-10-01T18:33:24.362390+00:00", "trade", 13.127, 53.0]
["2026-10-01T18:33:24.449080+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:33:24.686185+00:00", "trade", 13.1243, 1.0]
["2026-10-01T18:33:25.625970+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:33:25.626999+00:00", "trade", 13.125, 55.0]
["2026-10-01T18:33:25.826713+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:33:25.993180+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:25.993583+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:25.993823+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:26.130469+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:26.717511+00:00", "trade", 13.13, 299.0]
["2026-10-01T18:33:26.717511+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:26.717517+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:26.717523+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:26.717523+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:33:26.717527+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:26.717527+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:33:26.717529+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:26.717532+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:26.717560+00:00", "trade", 13.13, 44.0]
["2026-10-01T18:33:26.717574+00:00", "trade", 13.13, 75.0]
["2026-10-01T18:33:26.718374+00:00", "trade", 13.125, 83.0]
["2026-10-01T18:33:26.723188+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:33:27.095475+00:00", "trade", 13.125, 2000.0]
["2026-10-01T18:33:27.096182+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:27.844704+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:27.845145+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:27.846121+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:33:27.903002+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:27.903443+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:28.273486+00:00", "trade", 13.1303, 5.0]
["2026-10-01T18:33:28.587507+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:29.035064+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:33:29.036315+00:00", "trade", 13.1253, 64.0]
["2026-10-01T18:33:29.920018+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:30.007241+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:30.393688+00:00", "trade", 13.13, 80.0]
["2026-10-01T18:33:30.393692+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:30.393695+00:00", "trade", 13.13, 75.0]
["2026-10-01T18:33:30.393695+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:30.393697+00:00", "trade", 13.13, 45.0]
["2026-10-01T18:33:30.393703+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:30.394252+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:30.436086+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:30.805265+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.314121+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.314122+00:00", "trade", 13.13, 129.0]
["2026-10-01T18:33:31.314125+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314128+00:00", "trade", 13.13, 971.0]
["2026-10-01T18:33:31.314185+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:31.314185+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:31.314233+00:00", "trade", 13.13, 4500.0]
["2026-10-01T18:33:31.314236+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.314757+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314760+00:00", "trade", 13.13, 178.0]
["2026-10-01T18:33:31.314763+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:33:31.314775+00:00", "trade", 13.13, 4028.0]
["2026-10-01T18:33:31.314779+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:33:31.314779+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:33:31.314784+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314784+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314784+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:33:31.314790+00:00", "trade", 13.13, 499.0]
["2026-10-01T18:33:31.314790+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314790+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314793+00:00", "trade", 13.13, 9.0]
["2026-10-01T18:33:31.314796+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:33:31.314802+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314802+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314805+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:33:31.314811+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:33:31.314811+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314811+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:33:31.314811+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:33:31.314916+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.314916+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:33:31.315021+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:33:31.315024+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.315072+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:33:31.315113+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.315256+00:00", "trade", 13.13, 316.0]
["2026-10-01T18:33:31.315286+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.315355+00:00", "trade", 13.13, 22.0]
["2026-10-01T18:33:31.315364+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.315367+00:00", "trade", 13.13, 857.0]
["2026-10-01T18:33:31.315370+00:00", "trade", 13.13, 66.0]
["2026-10-01T18:33:31.315382+00:00", "trade", 13.13, 1061.0]
["2026-10-01T18:33:31.315415+00:00", "trade", 13.13, 939.0]
["2026-10-01T18:33:31.315434+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.315466+00:00", "trade", 13.13, 882.0]
["2026-10-01T18:33:31.315472+00:00", "trade", 13.13, 827.0]
["2026-10-01T18:33:31.315562+00:00", "trade", 13.13, 1052.0]
["2026-10-01T18:33:31.315647+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.316017+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:33:31.316106+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.316116+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.316271+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.316431+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.316582+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.316621+00:00", "trade", 13.13, 50.0]
["2026-10-01T18:33:31.316792+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.316872+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.316892+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:33:31.316913+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.317391+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:33:31.317631+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:33:31.319297+00:00", "trade", 13.12, 499.0]
["2026-10-01T18:33:31.319382+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:33:31.319424+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:33:31.319472+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:33:31.319990+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.320070+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.320431+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.320431+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.321288+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.323312+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:31.323709+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.323914+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.323914+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.323954+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.324355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.324587+00:00", "trade", 13.13, 1750.0]
["2026-10-01T18:33:31.325037+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.325492+00:00", "trade", 13.13, 250.0]
["2026-10-01T18:33:31.326322+00:00", "trade", 13.13, 188.0]
["2026-10-01T18:33:31.326439+00:00", "trade", 13.13, 269.0]
["2026-10-01T18:33:31.326490+00:00", "trade", 13.13, 428.0]
["2026-10-01T18:33:31.326539+00:00", "trade", 13.13, 875.0]
["2026-10-01T18:33:31.335704+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:33:31.335849+00:00", "trade", 13.13, 870.0]
["2026-10-01T18:33:31.437154+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:31.615045+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:33:31.616296+00:00", "trade", 13.1273, 62.0]
["2026-10-01T18:33:31.701543+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:33:32.702701+00:00", "trade", 13.125, 82.0]
["2026-10-01T18:33:32.702839+00:00", "trade", 13.125, 28.0]
["2026-10-01T18:33:33.662188+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:33:33.662212+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:33:33.662336+00:00", "trade", 13.125, 3366.0]
["2026-10-01T18:33:33.664600+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:33.729880+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:33:33.731401+00:00", "trade", 13.13, 775.0]
["2026-10-01T18:33:33.735611+00:00", "trade", 13.13, 750.0]
["2026-10-01T18:33:33.735765+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:33.736234+00:00", "trade", 13.13, 875.0]
["2026-10-01T18:33:33.737482+00:00", "trade", 13.1263, 52.0]
["2026-10-01T18:33:33.784649+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:33:34.377516+00:00", "trade", 13.125, 56.0]
["2026-10-01T18:33:34.721982+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:34.728767+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:33:34.729384+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:35.008273+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:35.073095+00:00", "trade", 13.1299, 2000.0]
["2026-10-01T18:33:35.667818+00:00", "trade", 13.1254, 200.0]
["2026-10-01T18:33:35.824016+00:00", "trade", 13.13, 70.0]
["2026-10-01T18:33:35.878394+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:35.878399+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:35.878474+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:35.878875+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:35.879316+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:35.904809+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:35.905443+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:35.907082+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:36.210616+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:33:36.211746+00:00", "trade", 13.13, 45.0]
["2026-10-01T18:33:36.468961+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:33:36.839524+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:33:37.006785+00:00", "trade", 13.13, 133.0]
["2026-10-01T18:33:37.006788+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:33:37.006791+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:33:37.006794+00:00", "trade", 13.13, 67.0]
["2026-10-01T18:33:37.007720+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:33:37.007722+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.007727+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.007727+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.007762+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.007802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.008203+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.008203+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.008323+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.008604+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.008644+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.029529+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.117238+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:33:37.309434+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309434+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:33:37.309437+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:33:37.309506+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309509+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:33:37.309521+00:00", "trade", 13.13, 4000.0]
["2026-10-01T18:33:37.309524+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:33:37.309527+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:33:37.309530+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:33:37.309530+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:33:37.309810+00:00", "trade", 13.13, 939.0]
["2026-10-01T18:33:37.309814+00:00", "trade", 13.13, 882.0]
["2026-10-01T18:33:37.309814+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:33:37.309819+00:00", "trade", 13.13, 857.0]
["2026-10-01T18:33:37.309822+00:00", "trade", 13.13, 269.0]
["2026-10-01T18:33:37.309822+00:00", "trade", 13.13, 384.0]
["2026-10-01T18:33:37.309822+00:00", "trade", 13.13, 244.0]
["2026-10-01T18:33:37.309822+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:33:37.309822+00:00", "trade", 13.13, 316.0]
["2026-10-01T18:33:37.309822+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309828+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309828+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309832+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309832+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309834+00:00", "trade", 13.13, 870.0]
["2026-10-01T18:33:37.309837+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:33:37.309837+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309988+00:00", "trade", 13.13, 1030.0]
["2026-10-01T18:33:37.309988+00:00", "trade", 13.13, 428.0]
["2026-10-01T18:33:37.309992+00:00", "trade", 13.13, 827.0]
["2026-10-01T18:33:37.309992+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.309996+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:33:37.309996+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.310017+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310037+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310048+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.310062+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310067+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310077+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310082+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310087+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310092+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310112+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310127+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310132+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310137+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:33:37.310174+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:33:37.310182+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310362+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310372+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310387+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310463+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310463+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310468+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310468+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310498+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.310503+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310533+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310543+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310663+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310698+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310738+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310778+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.310944+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.311037+00:00", "trade", 13.13, 775.0]
["2026-10-01T18:33:37.311133+00:00", "trade", 13.13, 50.0]
["2026-10-01T18:33:37.311572+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:33:37.311620+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.311781+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.311801+00:00", "trade", 13.135, 2100.0]
["2026-10-01T18:33:37.312101+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.312537+00:00", "trade", 13.135, 12.0]
["2026-10-01T18:33:37.314462+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.314622+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.314663+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.314663+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.315745+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.315745+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.326397+00:00", "trade", 13.135, 525.0]
["2026-10-01T18:33:37.326683+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:37.340456+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:37.362035+00:00", "trade", 13.135, 145.0]
["2026-10-01T18:33:37.418615+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:37.638137+00:00", "trade", 13.1239, 200.0]
["2026-10-01T18:33:37.788612+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:37.789085+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:37.790369+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:38.114282+00:00", "trade", 13.1377, 37.0]
["2026-10-01T18:33:38.115283+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:33:38.115472+00:00", "trade", 13.14, 12.0]
["2026-10-01T18:33:38.450016+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:33:38.564808+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:33:39.635485+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:33:39.661287+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:33:39.693313+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:33:39.693794+00:00", "trade", 13.135, 1474.0]
["2026-10-01T18:33:39.730779+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:33:39.742892+00:00", "trade", 13.135, 800.0]
["2026-10-01T18:33:40.253337+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:40.253818+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:40.305904+00:00", "trade", 13.1257, 14.0]
["2026-10-01T18:33:40.307648+00:00", "trade", 13.135, 1300.0]
["2026-10-01T18:33:40.314772+00:00", "trade", 13.135, 8000.0]
["2026-10-01T18:33:40.316026+00:00", "trade", 13.1337, 67.0]
["2026-10-01T18:33:40.546440+00:00", "trade", 13.14, 250.0]
["2026-10-01T18:33:40.827258+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:40.884168+00:00", "trade", 13.135, 1200.0]
["2026-10-01T18:33:41.885996+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:33:41.955254+00:00", "trade", 13.135, 2800.0]
["2026-10-01T18:33:41.955889+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:41.956153+00:00", "trade", 13.135, 7.0]
["2026-10-01T18:33:41.957974+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.429895+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:42.432328+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.491265+00:00", "trade", 13.1357, 1.0]
["2026-10-01T18:33:42.491620+00:00", "trade", 13.1357, 1.0]
["2026-10-01T18:33:42.508072+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:33:42.508075+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:33:42.508669+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.508674+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.508710+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.508710+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.508714+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.508750+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.508750+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.508790+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.508790+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.509191+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.509231+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:42.514895+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:33:42.514958+00:00", "trade", 13.13, 80.0]
["2026-10-01T18:33:42.515021+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:33:42.579720+00:00", "trade", 13.1297, 20.0]
["2026-10-01T18:33:42.787973+00:00", "trade", 13.14, 8000.0]
["2026-10-01T18:33:42.921156+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:43.007868+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:33:43.009115+00:00", "trade", 13.135, 623.0]
["2026-10-01T18:33:43.009121+00:00", "trade", 13.137, 69.0]
["2026-10-01T18:33:43.388573+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:43.515987+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:43.791987+00:00", "trade", 13.1241, 100.0]
["2026-10-01T18:33:44.185206+00:00", "trade", 13.135, 119.0]
["2026-10-01T18:33:44.484246+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:33:44.486592+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:45.002094+00:00", "trade", 13.1259, 19.0]
["2026-10-01T18:33:45.032471+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:45.484848+00:00", "trade", 13.135, 28.0]
["2026-10-01T18:33:45.977240+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.022046+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.022773+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.022974+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.023054+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.025815+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.033173+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.242748+00:00", "trade", 13.135, 9900.0]
["2026-10-01T18:33:46.247027+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:33:46.472055+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:33:46.472879+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.473917+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.721391+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.792225+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:46.921424+00:00", "trade", 13.1288, 300.0]
["2026-10-01T18:33:47.442775+00:00", "trade", 13.135, 9900.0]
["2026-10-01T18:33:47.444026+00:00", "trade", 13.135, 62.0]
["2026-10-01T18:33:47.648332+00:00", "trade", 13.1263, 300.0]
["2026-10-01T18:33:47.652539+00:00", "trade", 13.135, 6.0]
["2026-10-01T18:33:47.653464+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:47.690432+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:47.856087+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:48.328280+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:48.462114+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:48.463046+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:48.463051+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:48.504912+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:48.516167+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:33:48.516173+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:33:48.516173+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:33:48.516173+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:33:48.516176+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:33:48.516228+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:33:48.516234+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:33:48.517105+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:48.517105+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:48.517145+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:48.517145+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:49.144847+00:00", "trade", 13.138, 1.0]
["2026-10-01T18:33:50.051522+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:50.145941+00:00", "trade", 13.13, 886.0]
["2026-10-01T18:33:50.145974+00:00", "trade", 13.13, 675.0]
["2026-10-01T18:33:50.478307+00:00", "trade", 13.14, 6.0]
["2026-10-01T18:33:50.478939+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:52.381001+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:52.734755+00:00", "trade", 13.1399, 570.0]
["2026-10-01T18:33:52.735792+00:00", "trade", 13.135, 48.0]
["2026-10-01T18:33:52.910130+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:52.910144+00:00", "trade", 13.14, 1200.0]
["2026-10-01T18:33:53.083044+00:00", "trade", 13.1263, 26.0]
["2026-10-01T18:33:53.216303+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:33:53.637747+00:00", "trade", 13.1386, 3.0]
["2026-10-01T18:33:53.837855+00:00", "trade", 13.1386, 1.0]
["2026-10-01T18:33:53.978040+00:00", "trade", 13.1395, 2000.0]
["2026-10-01T18:33:53.979291+00:00", "trade", 13.1363, 50.0]
["2026-10-01T18:33:54.278350+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:33:54.297612+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:54.297678+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:54.325553+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:33:54.427041+00:00", "trade", 13.135, 9900.0]
["2026-10-01T18:33:54.808295+00:00", "trade", 13.135, 109.0]
["2026-10-01T18:33:54.812974+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:54.961991+00:00", "trade", 13.1399, 2000.0]
["2026-10-01T18:33:55.060917+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:33:55.062168+00:00", "trade", 13.1355, 63.0]
["2026-10-01T18:33:55.229976+00:00", "trade", 13.1386, 2000.0]
["2026-10-01T18:33:55.312294+00:00", "trade", 13.1266, 11.0]
["2026-10-01T18:33:55.520738+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:33:55.521310+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:33:56.434740+00:00", "trade", 13.1237, 100.0]
["2026-10-01T18:33:56.518368+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:56.518369+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:33:56.518369+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:33:56.518426+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:33:56.518426+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:33:56.721231+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:33:57.950946+00:00", "trade", 13.14, 4000.0]
["2026-10-01T18:33:58.050651+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:33:58.216733+00:00", "trade", 13.1303, 100.0]
["2026-10-01T18:34:00.007267+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:00.241662+00:00", "trade", 13.1392, 4000.0]
["2026-10-01T18:34:00.633504+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:34:00.927590+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:00.927590+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:00.927596+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:00.927598+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:00.927598+00:00", "trade", 13.14, 700.0]
["2026-10-01T18:34:00.927607+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:00.927628+00:00", "trade", 13.14, 43.0]
["2026-10-01T18:34:00.928179+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:00.928179+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:00.928219+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:00.928260+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:01.261522+00:00", "trade", 13.14, 157.0]
["2026-10-01T18:34:01.261525+00:00", "trade", 13.14, 43.0]
["2026-10-01T18:34:02.370775+00:00", "trade", 13.14, 4000.0]
["2026-10-01T18:34:02.372029+00:00", "trade", 13.1396, 51.0]
["2026-10-01T18:34:02.813651+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:02.835077+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:34:02.893891+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:02.893894+00:00", "trade", 13.14, 39.0]
["2026-10-01T18:34:02.985829+00:00", "trade", 13.1274, 800.0]
["2026-10-01T18:34:03.025550+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:03.025610+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:03.269350+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:03.659558+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:34:03.856707+00:00", "trade", 13.1236, 100.0]
["2026-10-01T18:34:04.200392+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:34:04.327902+00:00", "trade", 13.1385, 50.0]
["2026-10-01T18:34:04.449629+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:04.449694+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:04.472429+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:04.476564+00:00", "trade", 13.135, 125.0]
["2026-10-01T18:34:04.928317+00:00", "trade", 13.1377, 22.0]
["2026-10-01T18:34:04.929505+00:00", "trade", 13.135, 46.0]
["2026-10-01T18:34:05.554610+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:05.554611+00:00", "trade", 13.14, 798.0]
["2026-10-01T18:34:05.554614+00:00", "trade", 13.14, 402.0]
["2026-10-01T18:34:05.554665+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:05.554668+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:05.709423+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:34:05.716372+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:06.116348+00:00", "trade", 13.1276, 100.0]
["2026-10-01T18:34:06.442189+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:34:06.721960+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:34:06.722539+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:07.018129+00:00", "trade", 13.1233, 100.0]
["2026-10-01T18:34:07.514599+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:07.515476+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:07.515872+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:07.516398+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:07.518198+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:07.816458+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:08.285524+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:08.288767+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:08.825589+00:00", "trade", 13.135, 150.0]
["2026-10-01T18:34:08.826186+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:08.826186+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:08.828902+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:08.829338+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:09.179497+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:09.179943+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:09.179978+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:09.796853+00:00", "trade", 13.1279, 3.0]
["2026-10-01T18:34:09.934539+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:34:09.935466+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:09.935696+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:34:09.935702+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.011724+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:34:10.011724+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:10.011726+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:34:10.011741+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:10.012289+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.012289+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.012329+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.012334+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.012489+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.019050+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.069991+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.069991+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.070031+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.216515+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.300620+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.758535+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.759332+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.828657+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.828677+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.830030+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.830491+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.853160+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:10.861886+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:11.075073+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:11.075830+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:11.202797+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:11.342600+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:11.493890+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:11.493895+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:11.694978+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:11.914328+00:00", "trade", 13.1316, 700.0]
["2026-10-01T18:34:12.143320+00:00", "trade", 13.1316, 100.0]
["2026-10-01T18:34:12.333907+00:00", "trade", 13.1282, 12.0]
["2026-10-01T18:34:12.367895+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:12.398360+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:34:12.399305+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:12.494508+00:00", "trade", 13.135, 142.0]
["2026-10-01T18:34:12.494897+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:12.574347+00:00", "trade", 13.13, 10000.0]
["2026-10-01T18:34:12.574923+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:12.574963+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:12.575364+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:12.797077+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:12.797512+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.016549+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.016985+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.031823+00:00", "trade", 13.135, 6.0]
["2026-10-01T18:34:13.041954+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.064844+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.139001+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:13.139587+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.142028+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.237379+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.246342+00:00", "trade", 13.1283, 100.0]
["2026-10-01T18:34:13.276813+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.529315+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:34:13.569217+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:34:13.569685+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.569685+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.632184+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:13.646112+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.230022+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.230022+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.230062+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.237826+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:34:14.238422+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.238863+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.239129+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.508911+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.596459+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.659856+00:00", "trade", 13.1313, 200.0]
["2026-10-01T18:34:14.665679+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.666035+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.678546+00:00", "trade", 13.132, 1.0]
["2026-10-01T18:34:14.774011+00:00", "trade", 13.138, 1.0]
["2026-10-01T18:34:14.775440+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:14.953893+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:34:15.107916+00:00", "trade", 13.14, 391.0]
["2026-10-01T18:34:15.107916+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:34:15.107919+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:15.107943+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:15.107946+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:15.107950+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:15.107950+00:00", "trade", 13.14, 9.0]
["2026-10-01T18:34:15.107987+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:15.108136+00:00", "trade", 13.135, 15.0]
["2026-10-01T18:34:15.108428+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:15.108428+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:15.115870+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:15.116667+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:15.238186+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:15.532960+00:00", "trade", 13.1232, 100.0]
["2026-10-01T18:34:16.665645+00:00", "trade", 13.1351, 10.0]
["2026-10-01T18:34:16.667750+00:00", "trade", 13.1311, 24.0]
["2026-10-01T18:34:16.688132+00:00", "trade", 13.1399, 1.0]
["2026-10-01T18:34:17.899142+00:00", "trade", 13.123, 100.0]
["2026-10-01T18:34:17.939611+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:17.960797+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:34:17.961988+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:34:17.962190+00:00", "trade", 13.135, 41.0]
["2026-10-01T18:34:18.593362+00:00", "trade", 13.1313, 8.0]
["2026-10-01T18:34:18.601671+00:00", "trade", 13.1313, 6.0]
["2026-10-01T18:34:18.605962+00:00", "trade", 13.1313, 3.0]
["2026-10-01T18:34:18.610686+00:00", "trade", 13.1313, 1.0]
["2026-10-01T18:34:18.615305+00:00", "trade", 13.1313, 8.0]
["2026-10-01T18:34:18.618511+00:00", "trade", 13.1313, 1.0]
["2026-10-01T18:34:18.630506+00:00", "trade", 13.123, 100.0]
["2026-10-01T18:34:18.760946+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:18.762349+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:18.763632+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:18.809902+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:19.450677+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:19.763858+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:19.764058+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:19.765166+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:19.766218+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:19.766539+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:19.982453+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:19.989770+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:20.025104+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:20.025585+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:20.431279+00:00", "trade", 13.14, 1097.0]
["2026-10-01T18:34:20.431281+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:20.431282+00:00", "trade", 13.14, 103.0]
["2026-10-01T18:34:20.431336+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:20.431351+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:20.432238+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:20.432536+00:00", "trade", 13.1335, 52.0]
["2026-10-01T18:34:20.433692+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:20.961252+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:34:20.961883+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:34:20.962635+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:34:20.963810+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:34:20.964628+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:34:20.964811+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:20.994657+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:21.158184+00:00", "trade", 13.1324, 100.0]
["2026-10-01T18:34:21.492342+00:00", "trade", 13.135, 1000.0]
["2026-10-01T18:34:21.493377+00:00", "trade", 13.135, 55.0]
["2026-10-01T18:34:22.126522+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:34:22.126987+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:22.131989+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:23.812024+00:00", "trade", 13.1314, 1.0]
["2026-10-01T18:34:26.414361+00:00", "trade", 13.14, 396.0]
["2026-10-01T18:34:26.414365+00:00", "trade", 13.14, 24.0]
["2026-10-01T18:34:26.414370+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.414370+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.414370+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.414374+00:00", "trade", 13.14, 1680.0]
["2026-10-01T18:34:26.414424+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:26.414433+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:26.415303+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.415303+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.415567+00:00", "trade", 13.14, 17.0]
["2026-10-01T18:34:26.416581+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.416822+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.419515+00:00", "trade", 13.14, 189.0]
["2026-10-01T18:34:26.419518+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:26.419555+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:26.419555+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:26.419557+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.419560+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:26.419560+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.419564+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.419566+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.419566+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:26.419569+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.419583+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.419593+00:00", "trade", 13.14, 11.0]
["2026-10-01T18:34:26.419979+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.420195+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:34:26.422580+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.424144+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.424305+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.426144+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.440193+00:00", "trade", 13.14, 25.0]
["2026-10-01T18:34:26.440195+00:00", "trade", 13.14, 63.0]
["2026-10-01T18:34:26.544345+00:00", "trade", 13.1399, 4000.0]
["2026-10-01T18:34:26.552456+00:00", "trade", 13.13, 8.0]
["2026-10-01T18:34:26.626017+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:26.626972+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:34:26.627625+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:27.197169+00:00", "trade", 13.1399, 1700.0]
["2026-10-01T18:34:27.405769+00:00", "trade", 13.1291, 10.0]
["2026-10-01T18:34:27.846204+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:34:29.093013+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093025+00:00", "trade", 13.14, 419.0]
["2026-10-01T18:34:29.093046+00:00", "trade", 13.14, 8.0]
["2026-10-01T18:34:29.093050+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:34:29.093053+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:34:29.093053+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:34:29.093055+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:34:29.093058+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:34:29.093058+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:34:29.093061+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:34:29.093076+00:00", "trade", 13.14, 22.0]
["2026-10-01T18:34:29.093085+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093100+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093140+00:00", "trade", 13.14, 188.0]
["2026-10-01T18:34:29.093158+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:29.093158+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093160+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093160+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:29.093185+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:29.093185+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:29.093188+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093188+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093209+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093209+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:34:29.093212+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:34:29.093224+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:34:29.093224+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:34:29.093227+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:34:29.093247+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093252+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093257+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093266+00:00", "trade", 13.14, 301.0]
["2026-10-01T18:34:29.093267+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093277+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093283+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:34:29.093283+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.093287+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:29.093287+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:34:29.093307+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093342+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093342+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093362+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093367+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093432+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093442+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093472+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093523+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093557+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093557+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093588+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:34:29.093613+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.093613+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.093673+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.093789+00:00", "trade", 13.14, 12.0]
["2026-10-01T18:34:29.093928+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094013+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094013+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094094+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094099+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094164+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094169+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094313+00:00", "trade", 13.14, 50.0]
["2026-10-01T18:34:29.094314+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094490+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.094562+00:00", "trade", 13.1396, 51.0]
["2026-10-01T18:34:29.094891+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.095007+00:00", "trade", 13.14, 1263.0]
["2026-10-01T18:34:29.095132+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.095332+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.095560+00:00", "trade", 13.145, 3900.0]
["2026-10-01T18:34:29.096334+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.096494+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.096640+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.096735+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.097310+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:34:29.097362+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:34:29.097428+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:34:29.097657+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.097772+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.099216+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.100621+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:29.101045+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.101371+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.101491+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.104328+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.127577+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:34:29.127599+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:34:29.127623+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:29.127638+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:29.127773+00:00", "trade", 13.145, 7400.0]
["2026-10-01T18:34:29.132229+00:00", "trade", 13.149, 1000.0]
["2026-10-01T18:34:29.132238+00:00", "trade", 13.149, 1000.0]
["2026-10-01T18:34:29.195685+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.289122+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:34:29.289122+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:34:29.365684+00:00", "trade", 13.145, 22.0]
["2026-10-01T18:34:29.367380+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:34:29.376594+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:34:29.383096+00:00", "trade", 13.145, 25.0]
["2026-10-01T18:34:29.704171+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:29.972026+00:00", "trade", 13.1231, 400.0]
["2026-10-01T18:34:29.979541+00:00", "trade", 13.1231, 500.0]
["2026-10-01T18:34:29.991928+00:00", "trade", 13.1232, 900.0]
["2026-10-01T18:34:29.998838+00:00", "trade", 13.127, 400.0]
["2026-10-01T18:34:30.007054+00:00", "trade", 13.1274, 1100.0]
["2026-10-01T18:34:30.007287+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.014797+00:00", "trade", 13.1312, 1600.0]
["2026-10-01T18:34:30.202711+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:30.202714+00:00", "trade", 13.15, 50.0]
["2026-10-01T18:34:30.202718+00:00", "trade", 13.15, 700.0]
["2026-10-01T18:34:30.202720+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:30.202720+00:00", "trade", 13.15, 250.0]
["2026-10-01T18:34:30.202780+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:30.202790+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:30.203654+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.203654+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.203690+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.203695+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.203730+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.203930+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.203968+00:00", "trade", 13.1453, 50.0]
["2026-10-01T18:34:30.204131+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.204251+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.207854+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.231822+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.232263+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.232463+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.232739+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.319425+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:34:30.322091+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.419984+00:00", "trade", 13.15, 2000.0]
["2026-10-01T18:34:30.641696+00:00", "trade", 13.145, 4000.0]
["2026-10-01T18:34:30.642273+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.642940+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.643115+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.643667+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.643677+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.643752+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.643867+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.644033+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.644193+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.663043+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.663073+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.663123+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.663323+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.770955+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.795001+00:00", "trade", 13.1473, 8000.0]
["2026-10-01T18:34:30.796205+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:30.796686+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.078212+00:00", "trade", 13.14, 1500.0]
["2026-10-01T18:34:31.078622+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.078622+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.078777+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.079226+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:34:31.079463+00:00", "trade", 13.1466, 50.0]
["2026-10-01T18:34:31.079494+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.079534+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.079579+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.079935+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.082897+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.662010+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.662045+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.662126+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.662276+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.750356+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:31.936536+00:00", "trade", 13.15, 563.0]
["2026-10-01T18:34:31.938025+00:00", "trade", 13.145, 12.0]
["2026-10-01T18:34:31.974074+00:00", "trade", 13.1353, 100.0]
["2026-10-01T18:34:32.052699+00:00", "trade", 13.15, 15.0]
["2026-10-01T18:34:32.283102+00:00", "trade", 13.15, 3.0]
["2026-10-01T18:34:32.283570+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:32.285409+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:32.298094+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:32.298098+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:32.329538+00:00", "trade", 13.15, 15.0]
["2026-10-01T18:34:33.033875+00:00", "trade", 13.1311, 14.0]
["2026-10-01T18:34:33.036256+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:33.549743+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:33.639527+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:33.733872+00:00", "trade", 13.15, 15.0]
["2026-10-01T18:34:35.059983+00:00", "trade", 13.1498, 1.0]
["2026-10-01T18:34:35.311892+00:00", "trade", 13.15, 15.0]
["2026-10-01T18:34:35.852263+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:35.903596+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:36.366818+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:36.416156+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:36.416792+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:36.416792+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:36.417774+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:36.512184+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:36.574938+00:00", "trade", 13.15, 397.0]
["2026-10-01T18:34:36.574940+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:36.574940+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:36.574943+00:00", "trade", 13.15, 603.0]
["2026-10-01T18:34:36.575404+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:37.424050+00:00", "trade", 13.1462, 4000.0]
["2026-10-01T18:34:38.099893+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:38.112719+00:00", "trade", 13.1301, 26.0]
["2026-10-01T18:34:38.425181+00:00", "trade", 13.145, 12.0]
["2026-10-01T18:34:38.722700+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:38.964397+00:00", "trade", 13.1233, 5.0]
["2026-10-01T18:34:38.972099+00:00", "trade", 13.1233, 4.0]
["2026-10-01T18:34:39.010010+00:00", "trade", 13.1301, 100.0]
["2026-10-01T18:34:39.023646+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.024107+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.024107+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.024553+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.024994+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.108709+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.108744+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.109370+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.243845+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.243855+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.243888+00:00", "trade", 13.145, 7750.0]
["2026-10-01T18:34:39.244472+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.244512+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.244552+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:39.828050+00:00", "trade", 13.1459, 2.0]
["2026-10-01T18:34:39.858380+00:00", "trade", 13.145, 39.0]
["2026-10-01T18:34:41.095868+00:00", "trade", 13.15, 150.0]
["2026-10-01T18:34:41.095868+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:41.095873+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:34:41.095873+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:34:41.095873+00:00", "trade", 13.15, 450.0]
["2026-10-01T18:34:41.095885+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:41.096470+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.096470+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.096470+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.096470+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.096916+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.115841+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.116633+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.116638+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.402176+00:00", "trade", 13.1302, 10.0]
["2026-10-01T18:34:41.526253+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.531094+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:41.706351+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:42.060850+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:42.741378+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:34:42.830089+00:00", "trade", 13.1486, 3.0]
["2026-10-01T18:34:42.831279+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.064960+00:00", "trade", 13.1486, 1.0]
["2026-10-01T18:34:43.067636+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.393602+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.394259+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.394299+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.394579+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.394740+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.403942+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.403942+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.404383+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.442834+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:43.442874+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:44.596764+00:00", "trade", 13.1314, 12.0]
["2026-10-01T18:34:44.597954+00:00", "trade", 13.145, 12.0]
["2026-10-01T18:34:44.715393+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.112927+00:00", "trade", 13.15, 90.0]
["2026-10-01T18:34:45.112927+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:34:45.112981+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:45.112987+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:45.113861+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.114328+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:45.114658+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.114698+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.114939+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.141101+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.141828+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.236298+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.236338+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.236378+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.259548+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.471237+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.574153+00:00", "trade", 13.1499, 2.0]
["2026-10-01T18:34:45.806892+00:00", "trade", 13.15, 1000.0]
["2026-10-01T18:34:45.806895+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:34:45.806896+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.806898+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:45.806898+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:45.806976+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.807144+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:45.807147+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:34:45.807171+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.807367+00:00", "trade", 13.15, 70.0]
["2026-10-01T18:34:45.807373+00:00", "trade", 13.15, 600.0]
["2026-10-01T18:34:45.807373+00:00", "trade", 13.15, 225.0]
["2026-10-01T18:34:45.807376+00:00", "trade", 13.15, 5.0]
["2026-10-01T18:34:45.807527+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.807535+00:00", "trade", 13.15, 30.0]
["2026-10-01T18:34:45.807558+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.807573+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.807662+00:00", "trade", 13.15, 130.0]
["2026-10-01T18:34:45.807677+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:45.807728+00:00", "trade", 13.15, 2.0]
["2026-10-01T18:34:45.807728+00:00", "trade", 13.15, 69.0]
["2026-10-01T18:34:45.807728+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:45.807743+00:00", "trade", 13.15, 26.0]
["2026-10-01T18:34:45.807843+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.807926+00:00", "trade", 13.15, 2000.0]
["2026-10-01T18:34:45.807980+00:00", "trade", 13.15, 1900.0]
["2026-10-01T18:34:45.808155+00:00", "trade", 13.1468, 52.0]
["2026-10-01T18:34:45.808244+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.808565+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.808685+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.809407+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.809407+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.810404+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.810404+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.810428+00:00", "trade", 13.15, 1549.0]
["2026-10-01T18:34:45.810720+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.810845+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.811166+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.814755+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:45.817606+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.820433+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:45.820608+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:45.976234+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:34:46.053207+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.053242+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.053247+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.053307+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.053347+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.201049+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.201535+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.201816+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.201856+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.247665+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.248176+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.248176+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.248427+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.248858+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.249309+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.294935+00:00", "trade", 13.145, 153.0]
["2026-10-01T18:34:46.295509+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.295509+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.295960+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.296321+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.301028+00:00", "trade", 13.145, 38.0]
["2026-10-01T18:34:46.302365+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.334338+00:00", "trade", 13.145, 101.0]
["2026-10-01T18:34:46.334338+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:46.334338+00:00", "trade", 13.145, 700.0]
["2026-10-01T18:34:46.334356+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:34:46.334359+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:34:46.334461+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:46.334464+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:34:46.334467+00:00", "trade", 13.15, 120.0]
["2026-10-01T18:34:46.334470+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:34:46.334470+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:34:46.334503+00:00", "trade", 13.145, 80.0]
["2026-10-01T18:34:46.334503+00:00", "trade", 13.145, 520.0]
["2026-10-01T18:34:46.334516+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:46.334516+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:34:46.334544+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:34:46.334544+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:34:46.334582+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.334597+00:00", "trade", 13.15, 272.0]
["2026-10-01T18:34:46.334618+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:34:46.334618+00:00", "trade", 13.145, 596.0]
["2026-10-01T18:34:46.334677+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335081+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:46.335098+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335178+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335178+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335203+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335267+00:00", "trade", 13.145, 600.0]
["2026-10-01T18:34:46.335294+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335374+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335414+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335559+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335689+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.335890+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.337138+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.338135+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.343597+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:34:46.345534+00:00", "trade", 13.145, 604.0]
["2026-10-01T18:34:46.345537+00:00", "trade", 13.145, 596.0]
["2026-10-01T18:34:46.347792+00:00", "trade", 13.14, 599.0]
["2026-10-01T18:34:46.348336+00:00", "trade", 13.14, 80.0]
["2026-10-01T18:34:46.348406+00:00", "trade", 13.14, 320.0]
["2026-10-01T18:34:46.348821+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.349382+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.349502+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:46.349657+00:00", "trade", 13.1476, 50.0]
["2026-10-01T18:34:46.349876+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:34:46.350198+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:46.350291+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:34:47.101169+00:00", "trade", 13.1406, 100.0]
["2026-10-01T18:34:47.708798+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:34:47.708828+00:00", "trade", 13.14, 20.0]
["2026-10-01T18:34:47.708862+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:47.708871+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:47.708988+00:00", "trade", 13.145, 4080.0]
["2026-10-01T18:34:47.709926+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:34:47.917077+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:34:47.998652+00:00", "trade", 13.1413, 2.0]
["2026-10-01T18:34:48.095305+00:00", "trade", 13.1236, 100.0]
["2026-10-01T18:34:48.143720+00:00", "trade", 13.1477, 1.0]
["2026-10-01T18:34:48.433926+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:34:48.436206+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:34:48.670283+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:34:48.888025+00:00", "trade", 13.145, 9900.0]
["2026-10-01T18:34:48.889135+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:34:48.889276+00:00", "trade", 13.1448, 74.0]
["2026-10-01T18:34:48.954844+00:00", "trade", 13.15, 9900.0]
["2026-10-01T18:34:48.995311+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:34:48.995881+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:49.174787+00:00", "trade", 13.145, 8000.0]
["2026-10-01T18:34:49.176039+00:00", "trade", 13.1477, 54.0]
["2026-10-01T18:34:49.225314+00:00", "trade", 13.145, 9900.0]
["2026-10-01T18:34:49.404282+00:00", "trade", 13.145, 1500.0]
["2026-10-01T18:34:49.405391+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:34:49.777813+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:34:49.778826+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:34:49.778998+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:34:50.474246+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:50.474246+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:50.775491+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:34:50.793627+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:34:50.867805+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:34:50.869056+00:00", "trade", 13.145, 62.0]
["2026-10-01T18:34:51.241297+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:34:51.309698+00:00", "trade", 13.1357, 15.0]
["2026-10-01T18:34:51.909192+00:00", "trade", 13.145, 1200.0]
["2026-10-01T18:34:52.137403+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:34:52.147131+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:52.148143+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:52.148183+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:52.148584+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:52.148624+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:52.271693+00:00", "trade", 13.145, 8000.0]
["2026-10-01T18:34:52.272947+00:00", "trade", 13.145, 55.0]
["2026-10-01T18:34:52.489541+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:34:52.490798+00:00", "trade", 13.145, 18.0]
["2026-10-01T18:34:52.847230+00:00", "trade", 13.1457, 2.0]
["2026-10-01T18:34:53.147774+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:53.148424+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:53.148511+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:34:53.148658+00:00", "trade", 13.145, 25.0]
["2026-10-01T18:34:53.148935+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:53.149456+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:53.149947+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:53.154165+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:53.155511+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:53.262546+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:53.552586+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:53.553398+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:53.634546+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:34:54.187547+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:34:54.203380+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.219954+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.230389+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.230810+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.233692+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:54.235170+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.241195+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.246061+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.251019+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:54.274234+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:54.274240+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:34:54.278939+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.293469+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.297654+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.304504+00:00", "trade", 13.1499, 2.0]
["2026-10-01T18:34:54.307076+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.311603+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.403458+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:34:54.428541+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.428551+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.428556+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.428992+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.429548+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.443511+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.444288+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.476730+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.477672+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.522254+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.522339+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.575230+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.575295+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.755286+00:00", "trade", 13.1321, 10.0]
["2026-10-01T18:34:54.775802+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.777581+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.781215+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.883548+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.956947+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:54.956947+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:34:54.956949+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:54.956967+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:54.956967+00:00", "trade", 13.15, 1800.0]
["2026-10-01T18:34:54.957580+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:54.957585+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:55.002913+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:55.334432+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:55.334480+00:00", "trade", 13.15, 15.0]
["2026-10-01T18:34:55.334480+00:00", "trade", 13.15, 3.0]
["2026-10-01T18:34:55.334483+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:34:55.334486+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:55.334486+00:00", "trade", 13.15, 35.0]
["2026-10-01T18:34:55.334489+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:34:55.334489+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:55.334493+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:34:55.334493+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:55.334498+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:34:55.334498+00:00", "trade", 13.15, 6.0]
["2026-10-01T18:34:55.334498+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:34:55.334825+00:00", "trade", 13.15, 1900.0]
["2026-10-01T18:34:55.334828+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:55.334828+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:55.334829+00:00", "trade", 13.15, 2000.0]
["2026-10-01T18:34:55.334850+00:00", "trade", 13.15, 1549.0]
["2026-10-01T18:34:55.334853+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:34:55.334893+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.334943+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.334963+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.334983+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.334993+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.334997+00:00", "trade", 13.15, 99.0]
["2026-10-01T18:34:55.335003+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:34:55.335003+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:34:55.335006+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:34:55.335006+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:55.335028+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.335036+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:34:55.335043+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.335098+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.335099+00:00", "trade", 13.15, 99.0]
["2026-10-01T18:34:55.335099+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:34:55.335118+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.335309+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:34:55.335344+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.335424+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.335479+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.335569+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.335660+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.336096+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.336121+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.336456+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.336552+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.336577+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.337319+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.337765+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.338720+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:34:55.338978+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:34:55.339053+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.339216+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:34:55.339679+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.340220+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.340612+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.342551+00:00", "trade", 13.155, 300.0]
["2026-10-01T18:34:55.348199+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.410267+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.414557+00:00", "trade", 13.16, 536.0]
["2026-10-01T18:34:55.414560+00:00", "trade", 13.16, 200.0]
["2026-10-01T18:34:55.414563+00:00", "trade", 13.16, 300.0]
["2026-10-01T18:34:55.416727+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.417691+00:00", "trade", 13.16, 2.0]
["2026-10-01T18:34:55.418161+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.422607+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.423514+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.423819+00:00", "trade", 13.16, 1498.0]
["2026-10-01T18:34:55.424696+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.426150+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.431430+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:34:55.435708+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.447792+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.462767+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.463614+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.465013+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.500136+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.520329+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.543018+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.578723+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.586923+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.636145+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.681478+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:34:55.738179+00:00", "trade", 13.16, 200.0]
["2026-10-01T18:34:55.849915+00:00", "trade", 13.155, 364.0]
["2026-10-01T18:34:55.950321+00:00", "trade", 13.16, 300.0]
["2026-10-01T18:34:55.950346+00:00", "trade", 13.16, 35.0]
["2026-10-01T18:34:55.950346+00:00", "trade", 13.16, 400.0]
["2026-10-01T18:34:55.950349+00:00", "trade", 13.16, 400.0]
["2026-10-01T18:34:55.950351+00:00", "trade", 13.16, 65.0]
["2026-10-01T18:34:55.950466+00:00", "trade", 13.16, 200.0]
["2026-10-01T18:34:55.950466+00:00", "trade", 13.16, 135.0]
["2026-10-01T18:34:55.950712+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:34:55.950719+00:00", "trade", 13.16, 800.0]
["2026-10-01T18:34:55.950719+00:00", "trade", 13.16, 500.0]
["2026-10-01T18:34:55.950725+00:00", "trade", 13.16, 600.0]
["2026-10-01T18:34:55.950725+00:00", "trade", 13.16, 300.0]
["2026-10-01T18:34:55.950727+00:00", "trade", 13.16, 300.0]
["2026-10-01T18:34:55.950727+00:00", "trade", 13.16, 2.0]
["2026-10-01T18:34:55.951806+00:00", "quote", 13.16, 13.16]
["2026-10-01T18:34:55.951836+00:00", "quote", 13.16, 13.16]
["2026-10-01T18:34:55.951871+00:00", "quote", 13.16, 13.16]
["2026-10-01T18:34:55.951911+00:00", "quote", 13.16, 13.16]
["2026-10-01T18:34:55.951921+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.951966+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.953019+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.953731+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.953736+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.954447+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.955049+00:00", "trade", 13.16, 9900.0]
["2026-10-01T18:34:55.955525+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.956392+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.957429+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.960401+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.963439+00:00", "trade", 13.1553, 60.0]
["2026-10-01T18:34:55.964155+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.965519+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.966792+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.967253+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.969328+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.969689+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.973367+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.982870+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.983035+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:55.984885+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.014385+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.027677+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.028133+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.219458+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.219759+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.265595+00:00", "trade", 13.165, 4.0]
["2026-10-01T18:34:56.269137+00:00", "trade", 13.165, 2359.0]
["2026-10-01T18:34:56.269838+00:00", "trade", 13.165, 2800.0]
["2026-10-01T18:34:56.269904+00:00", "trade", 13.165, 2800.0]
["2026-10-01T18:34:56.270292+00:00", "trade", 13.165, 2800.0]
["2026-10-01T18:34:56.270428+00:00", "trade", 13.165, 2800.0]
["2026-10-01T18:34:56.289194+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.325936+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.358855+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.370238+00:00", "trade", 13.165, 500.0]
["2026-10-01T18:34:56.370678+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.370743+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.370878+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.371144+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.379920+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.380597+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.380917+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.380917+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.380922+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.381370+00:00", "trade", 13.17, 2.0]
["2026-10-01T18:34:56.381378+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.390374+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:34:56.390419+00:00", "trade", 13.165, 1.0]
["2026-10-01T18:34:56.390431+00:00", "trade", 13.165, 379.0]
["2026-10-01T18:34:56.390437+00:00", "trade", 13.165, 1.0]
["2026-10-01T18:34:56.390490+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.390495+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.390551+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.391332+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.391347+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.391608+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.419785+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.420251+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.424526+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.426481+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.432119+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.432310+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.441421+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.441441+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.473028+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.473031+00:00", "trade", 13.17, 1400.0]
["2026-10-01T18:34:56.473038+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.473038+00:00", "trade", 13.17, 3200.0]
["2026-10-01T18:34:56.473038+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:56.473041+00:00", "trade", 13.17, 1500.0]
["2026-10-01T18:34:56.473041+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:56.473043+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:56.473107+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:56.473110+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:56.473113+00:00", "trade", 13.17, 2.0]
["2026-10-01T18:34:56.473113+00:00", "trade", 13.17, 15.0]
["2026-10-01T18:34:56.473119+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:56.473119+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:56.473425+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:56.473428+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:56.473431+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:34:56.473434+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:56.473443+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:56.473658+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.473658+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.473693+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.473738+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.473749+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.473779+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.473819+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.473833+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.473858+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.473934+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.473949+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.473959+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.473974+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474059+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474109+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474109+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474159+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474179+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474189+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474224+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474269+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474350+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.474525+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.475152+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.475753+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.475763+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.475788+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.476600+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.476600+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.502282+00:00", "trade", 13.175, 93.0]
["2026-10-01T18:34:56.502315+00:00", "trade", 13.175, 1001.0]
["2026-10-01T18:34:56.517001+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.517031+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.517883+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.522554+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.540091+00:00", "trade", 13.175, 1700.0]
["2026-10-01T18:34:56.593219+00:00", "trade", 13.1671, 50.0]
["2026-10-01T18:34:56.602966+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.738573+00:00", "trade", 13.17, 5.0]
["2026-10-01T18:34:56.755773+00:00", "trade", 13.17, 330.0]
["2026-10-01T18:34:56.755777+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:56.755777+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:56.755786+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.755788+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:56.755795+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:56.755797+00:00", "trade", 13.17, 700.0]
["2026-10-01T18:34:56.755801+00:00", "trade", 13.17, 900.0]
["2026-10-01T18:34:56.755804+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:56.755804+00:00", "trade", 13.17, 1500.0]
["2026-10-01T18:34:56.755806+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:56.755825+00:00", "trade", 13.17, 7733.0]
["2026-10-01T18:34:56.755831+00:00", "trade", 13.17, 1227.0]
["2026-10-01T18:34:56.755834+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:56.755837+00:00", "trade", 13.17, 110.0]
["2026-10-01T18:34:56.755841+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:56.755846+00:00", "trade", 13.17, 250.0]
["2026-10-01T18:34:56.755846+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.755846+00:00", "trade", 13.17, 250.0]
["2026-10-01T18:34:56.755849+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.755895+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.755900+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.755915+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.755970+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.755970+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756010+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756030+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756348+00:00", "trade", 13.17, 4340.0]
["2026-10-01T18:34:56.756366+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.756369+00:00", "trade", 13.17, 550.0]
["2026-10-01T18:34:56.756371+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756375+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:56.756384+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:56.756384+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.756390+00:00", "trade", 13.17, 151.0]
["2026-10-01T18:34:56.756396+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756426+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756426+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756451+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756456+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756459+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.756481+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756492+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.756492+00:00", "trade", 13.17, 1300.0]
["2026-10-01T18:34:56.756496+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756508+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.756516+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756527+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.756592+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756592+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756596+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756631+00:00", "trade", 13.17, 122.0]
["2026-10-01T18:34:56.756631+00:00", "trade", 13.17, 828.0]
["2026-10-01T18:34:56.756637+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:56.756637+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756657+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756742+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756892+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756902+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756912+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756947+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.756957+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.757063+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.757153+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.757172+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:56.757173+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.757173+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.757348+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757348+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757353+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757374+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757378+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757389+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757393+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757403+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757428+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757443+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757554+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757602+00:00", "trade", 13.1705, 51.0]
["2026-10-01T18:34:56.757614+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757619+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757695+00:00", "trade", 13.17, 20.0]
["2026-10-01T18:34:56.757704+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757965+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757970+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.757980+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.758391+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.759112+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.759564+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.760396+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.761303+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.761633+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.761804+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.761977+00:00", "trade", 13.17, 2000.0]
["2026-10-01T18:34:56.762541+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.762576+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.766089+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.774685+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.776744+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.783315+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:56.808014+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:56.808017+00:00", "trade", 13.17, 3200.0]
["2026-10-01T18:34:56.808020+00:00", "trade", 13.17, 1400.0]
["2026-10-01T18:34:56.808024+00:00", "trade", 13.17, 700.0]
["2026-10-01T18:34:56.808024+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:56.808026+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:56.808062+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:56.808065+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:56.808068+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.808080+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:56.808080+00:00", "trade", 13.17, 1500.0]
["2026-10-01T18:34:56.808083+00:00", "trade", 13.17, 5000.0]
["2026-10-01T18:34:56.808083+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.808086+00:00", "trade", 13.17, 1400.0]
["2026-10-01T18:34:56.808086+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:56.808089+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.808093+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:56.808101+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.808110+00:00", "trade", 13.17, 1300.0]
["2026-10-01T18:34:56.808116+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:56.808131+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.808325+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.808344+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.808344+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.808365+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.808395+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:56.808405+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808430+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808455+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808531+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:56.808560+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808701+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808726+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808731+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808771+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808871+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808881+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808896+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808941+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808951+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.808996+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.809046+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.809127+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.809162+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.809172+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.809192+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.809376+00:00", "trade", 13.17, 50.0]
["2026-10-01T18:34:56.809487+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.809641+00:00", "trade", 13.17, 23.0]
["2026-10-01T18:34:56.809695+00:00", "trade", 13.17, 24.0]
["2026-10-01T18:34:56.809758+00:00", "trade", 13.17, 80.0]
["2026-10-01T18:34:56.809815+00:00", "trade", 13.17, 1623.0]
["2026-10-01T18:34:56.812034+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.815291+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.817075+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.978565+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.978590+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.978715+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.993611+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.995816+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:56.995827+00:00", "trade", 13.175, 100.0]
["2026-10-01T18:34:57.011839+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.011842+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.012068+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:57.012068+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:57.012070+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:57.012100+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:57.012104+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:57.012107+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:57.012107+00:00", "trade", 13.17, 900.0]
["2026-10-01T18:34:57.012113+00:00", "trade", 13.17, 700.0]
["2026-10-01T18:34:57.012113+00:00", "trade", 13.17, 900.0]
["2026-10-01T18:34:57.012113+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:57.012116+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:57.012131+00:00", "trade", 13.17, 161.0]
["2026-10-01T18:34:57.012135+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.012137+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.012140+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:57.012140+00:00", "trade", 13.17, 4979.0]
["2026-10-01T18:34:57.012143+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:57.012147+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.012147+00:00", "trade", 13.17, 10.0]
["2026-10-01T18:34:57.012152+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.012152+00:00", "trade", 13.17, 110.0]
["2026-10-01T18:34:57.012152+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.012155+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012170+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012175+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012180+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012182+00:00", "trade", 13.17, 10.0]
["2026-10-01T18:34:57.012269+00:00", "trade", 13.17, 3354.0]
["2026-10-01T18:34:57.012269+00:00", "trade", 13.17, 1350.0]
["2026-10-01T18:34:57.012272+00:00", "trade", 13.17, 138.0]
["2026-10-01T18:34:57.012275+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012275+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012278+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.012280+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012280+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012281+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:57.012290+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.012290+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012290+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012300+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.012330+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012330+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012380+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012390+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012420+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012471+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012501+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012506+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012551+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012561+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012566+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012581+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012711+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012796+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.012801+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.012816+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.012846+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.012907+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013102+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013102+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013102+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013122+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013122+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013132+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013157+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013282+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.013438+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.014310+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.014616+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.014641+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.015077+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.015618+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.016129+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.016129+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.016400+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.016926+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.017087+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.017387+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.018064+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.018640+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.019086+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.021382+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.047028+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.047098+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.047108+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.047113+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.047133+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.047284+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.047534+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.047549+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.066504+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.127942+00:00", "trade", 13.1662, 35.0]
["2026-10-01T18:34:57.128781+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:57.128781+00:00", "trade", 13.17, 2200.0]
["2026-10-01T18:34:57.128784+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.128784+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.128787+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:57.128790+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.128802+00:00", "trade", 13.17, 900.0]
["2026-10-01T18:34:57.128809+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:57.128812+00:00", "trade", 13.17, 3200.0]
["2026-10-01T18:34:57.128812+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.128818+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:57.128818+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:57.128818+00:00", "trade", 13.17, 1400.0]
["2026-10-01T18:34:57.128823+00:00", "trade", 13.17, 700.0]
["2026-10-01T18:34:57.128823+00:00", "trade", 13.17, 1300.0]
["2026-10-01T18:34:57.128827+00:00", "trade", 13.17, 900.0]
["2026-10-01T18:34:57.128827+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:57.128830+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:57.128830+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:57.128835+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.128835+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.128835+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.128839+00:00", "trade", 13.17, 161.0]
["2026-10-01T18:34:57.128839+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:57.128842+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.128847+00:00", "trade", 13.17, 101.0]
["2026-10-01T18:34:57.129007+00:00", "trade", 13.17, 1500.0]
["2026-10-01T18:34:57.129010+00:00", "trade", 13.17, 1400.0]
["2026-10-01T18:34:57.129013+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:57.129017+00:00", "trade", 13.17, 2300.0]
["2026-10-01T18:34:57.129017+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.129019+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:57.129029+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.129033+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.129088+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.129123+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.129158+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.129178+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.129183+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.129193+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.129203+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129208+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129213+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129379+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129394+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129404+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129484+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129489+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129489+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129559+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129565+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129569+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129569+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129579+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129624+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129730+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129755+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129780+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129800+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129820+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129850+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.129945+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.130010+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.130065+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.130273+00:00", "trade", 13.17, 60.0]
["2026-10-01T18:34:57.130339+00:00", "trade", 13.17, 383.0]
["2026-10-01T18:34:57.130402+00:00", "trade", 13.17, 1307.0]
["2026-10-01T18:34:57.130627+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.133955+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.134389+00:00", "trade", 13.17, 1750.0]
["2026-10-01T18:34:57.135147+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.135403+00:00", "trade", 13.17, 530.0]
["2026-10-01T18:34:57.135589+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.139087+00:00", "trade", 13.175, 1500.0]
["2026-10-01T18:34:57.166278+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.166278+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:57.166280+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.166461+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.166515+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:57.166515+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:57.166518+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:57.166531+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.166533+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:57.166533+00:00", "trade", 13.17, 11.0]
["2026-10-01T18:34:57.166560+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.166578+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.166583+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.166583+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.166584+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:57.166584+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.166588+00:00", "trade", 13.17, 1600.0]
["2026-10-01T18:34:57.166588+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.166588+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.166594+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:57.166594+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:57.166598+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.166598+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.166599+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:34:57.166647+00:00", "quote", 13.17, 13.18]
["2026-10-01T18:34:57.166653+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166663+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166668+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166673+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166673+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166678+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166678+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166678+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166683+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166688+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166693+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166713+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166833+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166848+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166873+00:00", "quote", 13.17, 13.17]
["2026-10-01T18:34:57.166913+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.166918+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.166948+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.166953+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167003+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167129+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167137+00:00", "trade", 13.17, 1106.0]
["2026-10-01T18:34:57.167139+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167199+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167214+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167240+00:00", "trade", 13.17, 894.0]
["2026-10-01T18:34:57.167249+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167309+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167369+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167374+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167389+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167394+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167414+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167414+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167424+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167449+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167449+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167454+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167470+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167474+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167479+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167570+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.167710+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.168231+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.168993+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.168993+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.169028+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.169469+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.170442+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.170497+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.170572+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.170832+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.170893+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.170973+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.171048+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.171118+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.171339+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.171489+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.171499+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.171649+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.179070+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:57.179073+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.179073+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.179082+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:34:57.179082+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:57.179088+00:00", "trade", 13.17, 700.0]
["2026-10-01T18:34:57.179088+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:34:57.179091+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.179989+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.203009+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.203034+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.203054+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.266615+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.267217+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.268475+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.269427+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.269462+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.269938+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.270064+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.270389+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.270480+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.328092+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.328453+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.328503+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.328618+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.360820+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.441074+00:00", "trade", 13.17, 50.0]
["2026-10-01T18:34:57.443889+00:00", "trade", 13.17, 50.0]
["2026-10-01T18:34:57.462642+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.462662+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.462802+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.462802+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.463068+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.468166+00:00", "trade", 13.165, 500.0]
["2026-10-01T18:34:57.469008+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:57.469969+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.528238+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.528484+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.528524+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.528544+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.528639+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.528935+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.530637+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:57.530637+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:34:57.545173+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.545173+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.545459+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.578753+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.618242+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.703896+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.951992+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.955114+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:57.955154+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:58.038247+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:58.038457+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:58.129905+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:58.367895+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:34:58.367895+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:58.368079+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:34:58.368148+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:34:58.368163+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:34:58.368463+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:58.368994+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:58.369400+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:58.845763+00:00", "trade", 13.17, 155.0]
["2026-10-01T18:34:58.845763+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:59.065384+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:59.065387+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:59.066108+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:59.136173+00:00", "trade", 13.1695, 1700.0]
["2026-10-01T18:34:59.402541+00:00", "trade", 13.1381, 100.0]
["2026-10-01T18:34:59.550487+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:59.550487+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:34:59.616993+00:00", "trade", 13.165, 4200.0]
["2026-10-01T18:34:59.617551+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:59.617551+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:59.618042+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:59.618244+00:00", "trade", 13.1694, 56.0]
["2026-10-01T18:34:59.618478+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:59.903665+00:00", "trade", 13.17, 1700.0]
["2026-10-01T18:34:59.903669+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:34:59.904579+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:59.904579+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:59.905060+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:34:59.905060+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.007328+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.033350+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.045123+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.072594+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.109241+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.195586+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.195675+00:00", "trade", 13.17, 15.0]
["2026-10-01T18:35:00.314986+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.315001+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.409298+00:00", "trade", 13.165, 9900.0]
["2026-10-01T18:35:00.484053+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.573140+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.621721+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.622262+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.632226+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.634120+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.636050+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.658739+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.661586+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.792502+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.793119+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.840605+00:00", "trade", 13.165, 8000.0]
["2026-10-01T18:35:00.841163+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:00.847759+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.001885+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.028234+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:35:01.375891+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:01.381605+00:00", "trade", 13.17, 14.0]
["2026-10-01T18:35:01.476192+00:00", "trade", 13.1387, 300.0]
["2026-10-01T18:35:01.644725+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.644735+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.644869+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.644886+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.646064+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.647432+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.656047+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.656949+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.657395+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.718611+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.756050+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:35:01.756687+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.756937+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.844832+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.845533+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.845659+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.849438+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:01.850360+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:01.853848+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.119618+00:00", "trade", 13.17, 400.0]
["2026-10-01T18:35:02.119622+00:00", "trade", 13.17, 1500.0]
["2026-10-01T18:35:02.119622+00:00", "trade", 13.17, 300.0]
["2026-10-01T18:35:02.119625+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:35:02.119682+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:02.119691+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:02.120568+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.120568+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.120588+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.120588+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.120658+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.121440+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.125469+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.219594+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.222906+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.315508+00:00", "trade", 13.165, 9000.0]
["2026-10-01T18:35:02.316789+00:00", "trade", 13.1657, 64.0]
["2026-10-01T18:35:02.626231+00:00", "trade", 13.17, 600.0]
["2026-10-01T18:35:02.626237+00:00", "trade", 13.17, 1000.0]
["2026-10-01T18:35:02.626242+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:35:02.626242+00:00", "trade", 13.17, 3200.0]
["2026-10-01T18:35:02.626247+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:35:02.626247+00:00", "trade", 13.17, 120.0]
["2026-10-01T18:35:02.626357+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.626377+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.626377+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.626387+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.626672+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.627143+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.627173+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.627229+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.627259+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.627309+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.627444+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.627630+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.627630+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.630501+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.631534+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.667670+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.722042+00:00", "trade", 13.165, 3100.0]
["2026-10-01T18:35:02.722646+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.722710+00:00", "trade", 13.165, 6800.0]
["2026-10-01T18:35:02.723097+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.754311+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.954377+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:02.985015+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.129955+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.130777+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.149597+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.253489+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.436044+00:00", "trade", 13.1662, 82.0]
["2026-10-01T18:35:03.520234+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.602745+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.602775+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.606068+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.702914+00:00", "trade", 13.165, 8000.0]
["2026-10-01T18:35:03.847065+00:00", "trade", 13.17, 5.0]
["2026-10-01T18:35:03.848009+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.848114+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.865613+00:00", "trade", 13.165, 2000.0]
["2026-10-01T18:35:03.866864+00:00", "trade", 13.1662, 52.0]
["2026-10-01T18:35:03.957981+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:03.961860+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.037405+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.303333+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.396689+00:00", "trade", 13.165, 131.0]
["2026-10-01T18:35:04.491195+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.491420+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.491476+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.491486+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.610840+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.611120+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.611677+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.616226+00:00", "trade", 13.17, 7.0]
["2026-10-01T18:35:04.616789+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.617084+00:00", "trade", 13.17, 8.0]
["2026-10-01T18:35:04.617230+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.617230+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.617260+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.617691+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.648890+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.788853+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.788969+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.794407+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.850595+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.852274+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.870999+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.871455+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:04.872237+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.013904+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.013999+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.015528+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.373941+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.378407+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.381208+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.383749+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.491002+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:05.674857+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.674997+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.675248+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.675423+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.721775+00:00", "trade", 13.165, 1.0]
["2026-10-01T18:35:05.722395+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.728466+00:00", "trade", 13.17, 15.0]
["2026-10-01T18:35:05.729477+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.729793+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.729798+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.783646+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.799258+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.799744+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:05.800621+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.119333+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:35:06.196960+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.468458+00:00", "trade", 13.165, 1.0]
["2026-10-01T18:35:06.576463+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.577395+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.577555+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.577831+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.577996+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.737980+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:35:06.738143+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.738554+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.738594+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.738599+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.739010+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.739050+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.739486+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.739927+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.758261+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:06.758281+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.758291+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.758797+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.758812+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.758812+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.758910+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:06.759293+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.759449+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:06.759833+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:06.760491+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.760491+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.760702+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:35:06.761226+00:00", "trade", 13.1698, 5800.0]
["2026-10-01T18:35:06.839138+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:06.849612+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:35:06.850876+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.881534+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.924135+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.949771+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.951696+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:06.955269+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.006062+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:07.050896+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:07.051223+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.091083+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.125089+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.125735+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.150154+00:00", "trade", 13.165, 250.0]
["2026-10-01T18:35:07.161455+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.162317+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.172196+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.172226+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.191562+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.331199+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.331249+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.333039+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.333134+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.334322+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.425931+00:00", "trade", 13.17, 180.0]
["2026-10-01T18:35:07.425934+00:00", "trade", 13.17, 800.0]
["2026-10-01T18:35:07.425937+00:00", "trade", 13.17, 220.0]
["2026-10-01T18:35:07.425937+00:00", "trade", 13.17, 700.0]
["2026-10-01T18:35:07.425940+00:00", "trade", 13.17, 500.0]
["2026-10-01T18:35:07.426004+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:07.426009+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:07.426867+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.426872+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.426897+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.426927+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.451440+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.488218+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:07.490734+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.491401+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.491516+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.632657+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.633534+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.767032+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.767042+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.805714+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.806556+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.806571+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.867405+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.868142+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.868613+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:07.874788+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.284548+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.400445+00:00", "trade", 13.1699, 3900.0]
["2026-10-01T18:35:08.531566+00:00", "trade", 13.1404, 100.0]
["2026-10-01T18:35:08.651377+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:35:08.652494+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.655812+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.678416+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.682240+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.783726+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.829084+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.847182+00:00", "trade", 13.17, 15.0]
["2026-10-01T18:35:08.912553+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:08.966392+00:00", "trade", 13.165, 4200.0]
["2026-10-01T18:35:08.966962+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.004968+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.033731+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.046522+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.144334+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.242596+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:35:09.243195+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.243215+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.243220+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.245941+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.246568+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.267412+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:09.295625+00:00", "trade", 13.16, 1100.0]
["2026-10-01T18:35:09.295649+00:00", "trade", 13.16, 74.0]
["2026-10-01T18:35:09.410856+00:00", "trade", 13.1405, 10.0]
["2026-10-01T18:35:09.596996+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:09.606378+00:00", "trade", 13.1405, 1.0]
["2026-10-01T18:35:10.058871+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.066389+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.075040+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.093859+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.151504+00:00", "trade", 13.1664, 5.0]
["2026-10-01T18:35:10.153687+00:00", "trade", 13.165, 1.0]
["2026-10-01T18:35:10.354700+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.417540+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.635749+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.666257+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.715795+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.715880+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.717910+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.720210+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:10.812209+00:00", "trade", 13.165, 2.0]
["2026-10-01T18:35:10.837205+00:00", "trade", 13.1405, 16.0]
["2026-10-01T18:35:11.197175+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.197932+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.429404+00:00", "trade", 13.165, 9000.0]
["2026-10-01T18:35:11.430655+00:00", "trade", 13.1669, 58.0]
["2026-10-01T18:35:11.465845+00:00", "trade", 13.1407, 100.0]
["2026-10-01T18:35:11.686455+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.691617+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.764400+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.764400+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.766641+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.766867+00:00", "trade", 13.165, 79.0]
["2026-10-01T18:35:11.830723+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.831540+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.850706+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.861632+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.977187+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.980535+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:11.987371+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:12.208092+00:00", "trade", 13.1407, 20.0]
["2026-10-01T18:35:12.230906+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:12.235091+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:12.240097+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:12.520004+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:12.671339+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:13.216712+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:13.216732+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:13.220300+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:13.221674+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:13.528329+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:13.747164+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:13.747605+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:13.849598+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:14.053223+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:14.054075+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:14.615619+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:14.615622+00:00", "trade", 13.165, 34.0]
["2026-10-01T18:35:14.742163+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:14.830533+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.187770+00:00", "trade", 13.17, 2000.0]
["2026-10-01T18:35:15.187791+00:00", "trade", 13.165, 2000.0]
["2026-10-01T18:35:15.187930+00:00", "trade", 13.165, 7000.0]
["2026-10-01T18:35:15.586602+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.586602+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.587376+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:15.714720+00:00", "trade", 13.165, 504.0]
["2026-10-01T18:35:15.868062+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.868127+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.868393+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.869110+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.869415+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.877710+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.948719+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:15.971186+00:00", "trade", 13.1699, 5500.0]
["2026-10-01T18:35:16.016105+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.041872+00:00", "trade", 13.17, 30.0]
["2026-10-01T18:35:16.042467+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.042467+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.042552+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.042552+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.045114+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.045971+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.130141+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.130181+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.159205+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.159461+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.159546+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.161831+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.162272+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.198037+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.201471+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.240769+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.479452+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.480996+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.481362+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.481678+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.483136+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.483808+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.503620+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.503700+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.605212+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.682320+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.682400+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.682521+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.776509+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.779912+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.864178+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.866659+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:16.905752+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.038418+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.538718+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.544001+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.550682+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.550747+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.550782+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.552040+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.663681+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:17.764391+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:19.104694+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:19.104698+00:00", "trade", 13.165, 2500.0]
["2026-10-01T18:35:19.105748+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:19.106184+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:19.367631+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:19.407052+00:00", "trade", 13.1413, 100.0]
["2026-10-01T18:35:19.893683+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.032529+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.033286+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.057097+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.057127+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.057699+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.062757+00:00", "trade", 13.16, 200.0]
["2026-10-01T18:35:20.063372+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.063372+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.063377+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.063377+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.063382+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.063818+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.063848+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.063848+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.064294+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.066414+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.100390+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:20.151194+00:00", "trade", 13.1587, 200.0]
["2026-10-01T18:35:20.566028+00:00", "trade", 13.165, 1700.0]
["2026-10-01T18:35:21.128953+00:00", "trade", 13.1601, 8000.0]
["2026-10-01T18:35:21.130207+00:00", "trade", 13.1649, 60.0]
["2026-10-01T18:35:21.373655+00:00", "trade", 13.1601, 3495.0]
["2026-10-01T18:35:21.585647+00:00", "trade", 13.1601, 5500.0]
["2026-10-01T18:35:21.659013+00:00", "trade", 13.1601, 9500.0]
["2026-10-01T18:35:21.661300+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:21.778895+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:22.237785+00:00", "trade", 13.1589, 13.0]
["2026-10-01T18:35:22.246650+00:00", "trade", 13.1589, 2.0]
["2026-10-01T18:35:22.309909+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:22.693529+00:00", "trade", 13.165, 8000.0]
["2026-10-01T18:35:22.694780+00:00", "trade", 13.1616, 53.0]
["2026-10-01T18:35:23.092080+00:00", "trade", 13.165, 9900.0]
["2026-10-01T18:35:23.104906+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:23.408772+00:00", "trade", 13.165, 300.0]
["2026-10-01T18:35:23.409332+00:00", "trade", 13.165, 2300.0]
["2026-10-01T18:35:23.477224+00:00", "trade", 13.165, 9900.0]
["2026-10-01T18:35:23.788008+00:00", "trade", 13.165, 9000.0]
["2026-10-01T18:35:23.789259+00:00", "trade", 13.165, 63.0]
["2026-10-01T18:35:23.906923+00:00", "trade", 13.165, 9000.0]
["2026-10-01T18:35:23.996043+00:00", "trade", 13.1601, 9000.0]
["2026-10-01T18:35:24.499676+00:00", "trade", 13.165, 9900.0]
["2026-10-01T18:35:24.500927+00:00", "trade", 13.1634, 56.0]
["2026-10-01T18:35:24.808983+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:25.006336+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:25.006813+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:25.662999+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:25.755594+00:00", "trade", 13.165, 6000.0]
["2026-10-01T18:35:25.780359+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:25.848957+00:00", "trade", 13.1431, 11.0]
["2026-10-01T18:35:25.906087+00:00", "trade", 13.165, 32.0]
["2026-10-01T18:35:25.906144+00:00", "trade", 13.165, 68.0]
["2026-10-01T18:35:25.912435+00:00", "trade", 13.1517, 100.0]
["2026-10-01T18:35:25.993048+00:00", "trade", 13.1436, 25.0]
["2026-10-01T18:35:26.049919+00:00", "trade", 13.165, 8000.0]
["2026-10-01T18:35:26.086501+00:00", "trade", 13.164, 4.0]
["2026-10-01T18:35:26.145914+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:26.391874+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:26.392140+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:26.392813+00:00", "trade", 13.165, 2.0]
["2026-10-01T18:35:26.426021+00:00", "trade", 13.165, 35.0]
["2026-10-01T18:35:26.428099+00:00", "trade", 13.165, 1.0]
["2026-10-01T18:35:26.486766+00:00", "trade", 13.1433, 100.0]
["2026-10-01T18:35:26.598894+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:35:26.949592+00:00", "trade", 13.165, 5.0]
["2026-10-01T18:35:27.183639+00:00", "trade", 13.165, 5.0]
["2026-10-01T18:35:27.424404+00:00", "trade", 13.165, 2.0]
["2026-10-01T18:35:28.067738+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:28.070965+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:28.173414+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:28.653973+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:28.654254+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:28.657912+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.301178+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.301629+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.466071+00:00", "trade", 13.17, 10.0]
["2026-10-01T18:35:29.483141+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.510447+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:29.511008+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.511073+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.511347+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:29.511359+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:29.511395+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:29.511514+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.511995+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.512476+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.542032+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.594732+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.619535+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:29.622259+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:29.638387+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:35:29.652382+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:29.669074+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.835461+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:35:29.836573+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.836658+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.836658+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.836828+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:29.925264+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:30.007354+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:30.022473+00:00", "trade", 13.1607, 100.0]
["2026-10-01T18:35:30.194670+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:30.224005+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:30.235001+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:30.269077+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:30.795039+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:30.795505+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:30.875838+00:00", "trade", 13.17, 1900.0]
["2026-10-01T18:35:30.876124+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:31.062974+00:00", "trade", 13.165, 278.0]
["2026-10-01T18:35:31.065543+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:31.313839+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:31.361848+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:31.620574+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:31.620574+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:31.620975+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:31.705997+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:32.119531+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:32.120138+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:32.120318+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:32.120774+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:32.121015+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:32.666032+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:32.666038+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:35:32.666182+00:00", "trade", 13.165, 850.0]
["2026-10-01T18:35:33.069072+00:00", "trade", 13.165, 9900.0]
["2026-10-01T18:35:33.070855+00:00", "trade", 13.1654, 57.0]
["2026-10-01T18:35:33.131134+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:33.132161+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:33.132702+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:33.133108+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:33.261326+00:00", "trade", 13.165, 38.0]
["2026-10-01T18:35:33.342179+00:00", "trade", 13.165, 50.0]
["2026-10-01T18:35:33.358670+00:00", "trade", 13.1613, 100.0]
["2026-10-01T18:35:33.437376+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:33.437376+00:00", "trade", 13.165, 2400.0]
["2026-10-01T18:35:33.438445+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:33.439031+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:33.593680+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:33.594657+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:33.595333+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:33.945567+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:33.946173+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:34.230896+00:00", "trade", 13.165, 9000.0]
["2026-10-01T18:35:34.370134+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:35:34.371150+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:34.371180+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:34.736150+00:00", "trade", 13.165, 600.0]
["2026-10-01T18:35:34.737146+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:34.737602+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:34.737602+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:35.850199+00:00", "trade", 13.165, 600.0]
["2026-10-01T18:35:36.022599+00:00", "trade", 13.1614, 300.0]
["2026-10-01T18:35:36.349646+00:00", "trade", 13.1699, 1.0]
["2026-10-01T18:35:36.740116+00:00", "trade", 13.165, 1900.0]
["2026-10-01T18:35:36.866161+00:00", "trade", 13.1442, 100.0]
["2026-10-01T18:35:37.043860+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:37.044377+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:37.238291+00:00", "trade", 13.16, 9000.0]
["2026-10-01T18:35:37.356144+00:00", "trade", 13.1317, 100.0]
["2026-10-01T18:35:37.418029+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:37.425456+00:00", "trade", 13.165, 456.0]
["2026-10-01T18:35:37.425456+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:37.427252+00:00", "trade", 13.165, 2359.0]
["2026-10-01T18:35:37.428503+00:00", "trade", 13.1634, 54.0]
["2026-10-01T18:35:37.428921+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:37.428924+00:00", "trade", 13.165, 1485.0]
["2026-10-01T18:35:37.899908+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:37.901432+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.012266+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.045505+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.089431+00:00", "trade", 13.16, 500.0]
["2026-10-01T18:35:38.089479+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:35:38.089500+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:35:38.089525+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.089525+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.089575+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.090352+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.090382+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.090838+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:38.135849+00:00", "trade", 13.1318, 1100.0]
["2026-10-01T18:35:38.830439+00:00", "trade", 13.16, 5.0]
["2026-10-01T18:35:39.429754+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.648674+00:00", "trade", 13.16, 1599.0]
["2026-10-01T18:35:39.648674+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648681+00:00", "trade", 13.16, 300.0]
["2026-10-01T18:35:39.648681+00:00", "trade", 13.16, 900.0]
["2026-10-01T18:35:39.648684+00:00", "trade", 13.16, 88.0]
["2026-10-01T18:35:39.648684+00:00", "trade", 13.16, 500.0]
["2026-10-01T18:35:39.648686+00:00", "trade", 13.16, 400.0]
["2026-10-01T18:35:39.648686+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648689+00:00", "trade", 13.16, 589.0]
["2026-10-01T18:35:39.648822+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:35:39.648846+00:00", "trade", 13.16, 799.0]
["2026-10-01T18:35:39.648849+00:00", "trade", 13.16, 400.0]
["2026-10-01T18:35:39.648855+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648855+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648858+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648858+00:00", "trade", 13.16, 3.0]
["2026-10-01T18:35:39.648864+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648864+00:00", "trade", 13.16, 798.0]
["2026-10-01T18:35:39.648871+00:00", "trade", 13.16, 600.0]
["2026-10-01T18:35:39.648871+00:00", "trade", 13.16, 800.0]
["2026-10-01T18:35:39.648876+00:00", "trade", 13.16, 700.0]
["2026-10-01T18:35:39.648876+00:00", "trade", 13.16, 300.0]
["2026-10-01T18:35:39.648930+00:00", "trade", 13.16, 102.0]
["2026-10-01T18:35:39.648930+00:00", "trade", 13.16, 5.0]
["2026-10-01T18:35:39.648936+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648936+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648939+00:00", "trade", 13.16, 3.0]
["2026-10-01T18:35:39.648939+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648942+00:00", "trade", 13.16, 3.0]
["2026-10-01T18:35:39.648946+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648946+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.648951+00:00", "trade", 13.16, 700.0]
["2026-10-01T18:35:39.648951+00:00", "trade", 13.16, 300.0]
["2026-10-01T18:35:39.648951+00:00", "trade", 13.16, 287.0]
["2026-10-01T18:35:39.648990+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:35:39.649006+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649020+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:35:39.649041+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649074+00:00", "trade", 13.16, 2.0]
["2026-10-01T18:35:39.649080+00:00", "trade", 13.16, 99.0]
["2026-10-01T18:35:39.649080+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:39.649082+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649083+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:35:39.649108+00:00", "trade", 13.16, 99.0]
["2026-10-01T18:35:39.649108+00:00", "trade", 13.16, 600.0]
["2026-10-01T18:35:39.649112+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649122+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649134+00:00", "trade", 13.16, 2199.0]
["2026-10-01T18:35:39.649197+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649267+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649273+00:00", "trade", 13.165, 16.0]
["2026-10-01T18:35:39.649279+00:00", "trade", 13.16, 221.0]
["2026-10-01T18:35:39.649291+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:35:39.649412+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649457+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649518+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649583+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649623+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649663+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649663+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649703+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649743+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649863+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.649984+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.650344+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.651222+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.651227+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.653713+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.653733+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.653783+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.653863+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.663085+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.725473+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:39.730074+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:40.175895+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:40.287335+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:40.612152+00:00", "trade", 13.1618, 300.0]
["2026-10-01T18:35:40.981086+00:00", "trade", 13.1601, 4000.0]
["2026-10-01T18:35:40.984610+00:00", "trade", 13.1618, 1.0]
["2026-10-01T18:35:41.275953+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:41.366163+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:41.371711+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:41.571417+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:41.576804+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:41.999049+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:41.999068+00:00", "trade", 13.165, 600.0]
["2026-10-01T18:35:41.999068+00:00", "trade", 13.165, 2359.0]
["2026-10-01T18:35:41.999071+00:00", "trade", 13.165, 1241.0]
["2026-10-01T18:35:42.000338+00:00", "trade", 13.1612, 50.0]
["2026-10-01T18:35:42.001986+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.063052+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.224531+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.224593+00:00", "trade", 13.16, 1700.0]
["2026-10-01T18:35:42.224596+00:00", "trade", 13.16, 300.0]
["2026-10-01T18:35:42.224596+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.224599+00:00", "trade", 13.16, 1100.0]
["2026-10-01T18:35:42.224599+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:35:42.224632+00:00", "trade", 13.16, 1400.0]
["2026-10-01T18:35:42.224636+00:00", "trade", 13.16, 500.0]
["2026-10-01T18:35:42.224636+00:00", "trade", 13.16, 814.0]
["2026-10-01T18:35:42.224639+00:00", "trade", 13.16, 1400.0]
["2026-10-01T18:35:42.224639+00:00", "trade", 13.16, 17.0]
["2026-10-01T18:35:42.224641+00:00", "trade", 13.16, 69.0]
["2026-10-01T18:35:42.224661+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.224812+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.224967+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.225102+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.225142+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.225183+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.225183+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.225418+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.230901+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.230944+00:00", "trade", 13.16, 2400.0]
["2026-10-01T18:35:42.234628+00:00", "trade", 13.16, 2000.0]
["2026-10-01T18:35:42.235021+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.235462+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.314691+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:42.321502+00:00", "trade", 13.1449, 13.0]
["2026-10-01T18:35:42.374097+00:00", "trade", 13.1618, 300.0]
["2026-10-01T18:35:44.233591+00:00", "trade", 13.165, 9000.0]
["2026-10-01T18:35:44.604806+00:00", "trade", 13.165, 9000.0]
["2026-10-01T18:35:44.606060+00:00", "trade", 13.163, 60.0]
["2026-10-01T18:35:44.779516+00:00", "trade", 13.16, 10.0]
["2026-10-01T18:35:44.779552+00:00", "trade", 13.16, 290.0]
["2026-10-01T18:35:45.068880+00:00", "trade", 13.165, 1.0]
["2026-10-01T18:35:46.440513+00:00", "trade", 13.165, 4750.0]
["2026-10-01T18:35:46.600766+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:46.607738+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:46.772266+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:46.772269+00:00", "trade", 13.165, 400.0]
["2026-10-01T18:35:46.772272+00:00", "trade", 13.165, 2956.0]
["2026-10-01T18:35:46.772272+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:46.772275+00:00", "trade", 13.165, 44.0]
["2026-10-01T18:35:46.773217+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:46.800577+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:46.860630+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:46.861271+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:46.861833+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:46.962678+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:47.209025+00:00", "trade", 13.165, 300.0]
["2026-10-01T18:35:47.209971+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:47.210001+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:47.211315+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:47.298267+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:47.374693+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:47.462482+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:47.910960+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:47.911431+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:48.015864+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:48.025227+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:48.025267+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:48.025663+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:48.141864+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:48.209173+00:00", "trade", 13.165, 1800.0]
["2026-10-01T18:35:48.209806+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:48.209949+00:00", "trade", 13.165, 1646.0]
["2026-10-01T18:35:48.248109+00:00", "trade", 13.16, 2700.0]
["2026-10-01T18:35:48.793165+00:00", "trade", 13.1326, 100.0]
["2026-10-01T18:35:48.834315+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:35:49.002668+00:00", "trade", 13.1579, 881.0]
["2026-10-01T18:35:49.797715+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:49.797841+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:49.798428+00:00", "trade", 13.16, 500.0]
["2026-10-01T18:35:49.798494+00:00", "trade", 13.16, 1250.0]
["2026-10-01T18:35:49.799364+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:50.095980+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:50.096421+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:50.325246+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:50.361238+00:00", "trade", 13.16, 134.0]
["2026-10-01T18:35:50.727824+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:50.728145+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:50.805916+00:00", "trade", 13.165, 9900.0]
["2026-10-01T18:35:50.806772+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:50.807167+00:00", "trade", 13.1641, 54.0]
["2026-10-01T18:35:50.807649+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:51.054349+00:00", "trade", 13.1658, 12.0]
["2026-10-01T18:35:51.056845+00:00", "trade", 13.1459, 100.0]
["2026-10-01T18:35:51.075387+00:00", "trade", 13.1658, 1.0]
["2026-10-01T18:35:51.111873+00:00", "trade", 13.1699, 1000.0]
["2026-10-01T18:35:51.112750+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:51.112750+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:51.113226+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:51.175345+00:00", "trade", 13.165, 2.0]
["2026-10-01T18:35:51.579546+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:51.888321+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:52.508202+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:52.525518+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:52.525598+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.114537+00:00", "trade", 13.148, 100.0]
["2026-10-01T18:35:53.115963+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.210373+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:35:53.211395+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.212152+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.212593+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.240802+00:00", "trade", 13.165, 2359.0]
["2026-10-01T18:35:53.240802+00:00", "trade", 13.165, 2141.0]
["2026-10-01T18:35:53.241391+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.490423+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:35:53.521054+00:00", "trade", 13.165, 3900.0]
["2026-10-01T18:35:53.553029+00:00", "trade", 13.1328, 100.0]
["2026-10-01T18:35:53.593590+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.665380+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.666679+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.810436+00:00", "trade", 13.165, 4.0]
["2026-10-01T18:35:53.817668+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.818109+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.818149+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:53.927584+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:54.210069+00:00", "trade", 13.165, 400.0]
["2026-10-01T18:35:54.500729+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:54.724962+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:55.126929+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:55.676130+00:00", "trade", 13.17, 6.0]
["2026-10-01T18:35:55.734057+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:55.937127+00:00", "trade", 13.1329, 100.0]
["2026-10-01T18:35:56.459705+00:00", "trade", 13.17, 1.0]
["2026-10-01T18:35:56.495381+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:35:56.495391+00:00", "trade", 13.16, 700.0]
["2026-10-01T18:35:56.502154+00:00", "trade", 13.16, 600.0]
["2026-10-01T18:35:56.904235+00:00", "trade", 13.165, 500.0]
["2026-10-01T18:35:56.904719+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:35:57.397878+00:00", "trade", 13.1463, 26.0]
["2026-10-01T18:35:57.654960+00:00", "trade", 13.1618, 200.0]
["2026-10-01T18:35:58.878924+00:00", "trade", 13.1463, 12.0]
["2026-10-01T18:35:58.991425+00:00", "trade", 13.165, 2359.0]
["2026-10-01T18:35:58.991428+00:00", "trade", 13.165, 2841.0]
["2026-10-01T18:35:59.209855+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:35:59.687630+00:00", "trade", 13.165, 101.0]
["2026-10-01T18:35:59.688141+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:36:00.007370+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.209967+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:36:00.209970+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:36:00.209973+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:36:00.210313+00:00", "trade", 13.16, 10.0]
["2026-10-01T18:36:00.210589+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.210589+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.210589+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.210592+00:00", "trade", 13.16, 3.0]
["2026-10-01T18:36:00.210628+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.210628+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.211024+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.211029+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.211505+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.211505+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.211735+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:36:00.214347+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.247135+00:00", "trade", 13.1464, 40.0]
["2026-10-01T18:36:00.418217+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:00.668631+00:00", "trade", 13.165, 1.0]
["2026-10-01T18:36:01.275493+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:03.853763+00:00", "trade", 13.165, 100.0]
["2026-10-01T18:36:03.853763+00:00", "trade", 13.165, 2300.0]
["2026-10-01T18:36:03.854885+00:00", "trade", 13.165, 3.0]
["2026-10-01T18:36:04.211113+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:36:04.316153+00:00", "trade", 13.165, 163.0]
["2026-10-01T18:36:04.824176+00:00", "trade", 13.1453, 38.0]
["2026-10-01T18:36:05.025057+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.027793+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.043277+00:00", "trade", 13.166, 75.0]
["2026-10-01T18:36:05.065843+00:00", "trade", 13.166, 1.0]
["2026-10-01T18:36:05.145665+00:00", "trade", 13.1658, 1.0]
["2026-10-01T18:36:05.210776+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:36:05.210779+00:00", "trade", 13.17, 200.0]
["2026-10-01T18:36:05.210779+00:00", "trade", 13.17, 100.0]
["2026-10-01T18:36:05.211400+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.211400+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.211405+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.211405+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.211541+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.239923+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.550112+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.551159+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:05.940700+00:00", "trade", 13.1598, 16.0]
["2026-10-01T18:36:06.190264+00:00", "trade", 13.1617, 411.0]
["2026-10-01T18:36:06.191290+00:00", "trade", 13.1617, 527.0]
["2026-10-01T18:36:06.923734+00:00", "trade", 13.165, 50.0]
["2026-10-01T18:36:07.274332+00:00", "trade", 13.17, 10.0]
["2026-10-01T18:36:07.274347+00:00", "trade", 13.165, 10.0]
["2026-10-01T18:36:07.929646+00:00", "trade", 13.165, 1500.0]
["2026-10-01T18:36:08.000495+00:00", "trade", 13.16, 6.0]
["2026-10-01T18:36:08.001210+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:08.019746+00:00", "trade", 13.16, 4.0]
["2026-10-01T18:36:08.020541+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:08.021002+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:08.052455+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:36:08.059727+00:00", "trade", 13.1663, 66.0]
["2026-10-01T18:36:08.067548+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:36:08.079291+00:00", "trade", 13.165, 37.0]
["2026-10-01T18:36:08.082181+00:00", "trade", 13.165, 2.0]
["2026-10-01T18:36:08.100049+00:00", "trade", 13.1453, 100.0]
["2026-10-01T18:36:08.126693+00:00", "trade", 13.1465, 100.0]
["2026-10-01T18:36:09.211825+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:36:09.465449+00:00", "trade", 13.1466, 1000.0]
["2026-10-01T18:36:09.750083+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:09.839796+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:10.212571+00:00", "trade", 13.165, 400.0]
["2026-10-01T18:36:10.213825+00:00", "trade", 13.165, 50.0]
["2026-10-01T18:36:10.541697+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:10.649579+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:11.172390+00:00", "trade", 13.1638, 1.0]
["2026-10-01T18:36:11.830334+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:11.845725+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:11.856331+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:11.955161+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:12.037365+00:00", "trade", 13.16, 40.0]
["2026-10-01T18:36:12.436650+00:00", "trade", 13.16, 98.0]
["2026-10-01T18:36:13.033149+00:00", "trade", 13.16, 500.0]
["2026-10-01T18:36:13.038023+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:14.169650+00:00", "trade", 13.165, 1500.0]
["2026-10-01T18:36:14.214634+00:00", "trade", 13.165, 200.0]
["2026-10-01T18:36:15.213883+00:00", "trade", 13.165, 400.0]
["2026-10-01T18:36:15.239726+00:00", "trade", 13.16, 1750.0]
["2026-10-01T18:36:15.241082+00:00", "trade", 13.16, 1750.0]
["2026-10-01T18:36:15.241096+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.241162+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.241167+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.241462+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.241698+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.241713+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.241938+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.244790+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.245712+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.304893+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.618971+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.619036+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.619046+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.619512+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.619557+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.619617+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.619617+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.619953+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.624078+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.624554+00:00", "quote", 13.16, 13.17]
["2026-10-01T18:36:15.662289+00:00", "trade", 13.16, 200.0]
["2026-10-01T18:36:15.684969+00:00", "trade", 13.16, 178.0]
["2026-10-01T18:36:15.684972+00:00", "trade", 13.16, 259.0]
["2026-10-01T18:36:15.684975+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:36:15.684981+00:00", "trade", 13.16, 4.0]
["2026-10-01T18:36:15.684981+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:36:15.684996+00:00", "trade", 13.16, 151.0]
["2026-10-01T18:36:15.685005+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:36:15.685009+00:00", "trade", 13.16, 3.0]
["2026-10-01T18:36:15.685009+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:36:15.685014+00:00", "trade", 13.16, 900.0]
["2026-10-01T18:36:15.685014+00:00", "trade", 13.16, 4.0]
["2026-10-01T18:36:15.685014+00:00", "trade", 13.16, 900.0]
["2026-10-01T18:36:15.685020+00:00", "trade", 13.16, 200.0]
["2026-10-01T18:36:15.685023+00:00", "trade", 13.16, 3.0]
["2026-10-01T18:36:15.685023+00:00", "trade", 13.16, 2500.0]
["2026-10-01T18:36:15.685030+00:00", "trade", 13.16, 1500.0]
["2026-10-01T18:36:15.685030+00:00", "trade", 13.16, 1000.0]
["2026-10-01T18:36:15.685030+00:00", "trade", 13.16, 20.0]
["2026-10-01T18:36:15.685035+00:00", "trade", 13.16, 600.0]
["2026-10-01T18:36:15.685035+00:00", "trade", 13.16, 400.0]
["2026-10-01T18:36:15.685035+00:00", "trade", 13.16, 3.0]
["2026-10-01T18:36:15.685039+00:00", "trade", 13.16, 200.0]
["2026-10-01T18:36:15.685039+00:00", "trade", 13.16, 13.0]
["2026-10-01T18:36:15.685045+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:36:15.685045+00:00", "trade", 13.16, 500.0]
["2026-10-01T18:36:15.685047+00:00", "trade", 13.16, 4.0]
["2026-10-01T18:36:15.685050+00:00", "trade", 13.16, 900.0]
["2026-10-01T18:36:15.685054+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:36:15.685059+00:00", "trade", 13.16, 216.0]
["2026-10-01T18:36:15.685086+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:36:15.685093+00:00", "trade", 13.16, 99.0]
["2026-10-01T18:36:15.685093+00:00", "trade", 13.16, 200.0]
["2026-10-01T18:36:15.685125+00:00", "trade", 13.16, 220.0]
["2026-10-01T18:36:15.685161+00:00", "trade", 13.16, 220.0]
["2026-10-01T18:36:15.685206+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:36:15.685399+00:00", "trade", 13.16, 700.0]
["2026-10-01T18:36:15.685409+00:00", "quote", 13.16, 13.16]
["2026-10-01T18:36:15.685429+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685444+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685459+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685484+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685489+00:00", "trade", 13.16, 220.0]
["2026-10-01T18:36:15.685559+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685590+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685690+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685810+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685825+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685865+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685871+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.685975+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.686000+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.686095+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.686136+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.686271+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.686325+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:15.686402+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.686476+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.686512+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.686737+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:15.686899+00:00", "trade", 13.155, 454.0]
["2026-10-01T18:36:15.687248+00:00", "trade", 13.155, 4.0]
["2026-10-01T18:36:15.687543+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:15.687659+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.687689+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.687910+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.688100+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.688266+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.689043+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.691103+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.692827+00:00", "trade", 13.155, 900.0]
["2026-10-01T18:36:15.693057+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.693192+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.694816+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.701938+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.702498+00:00", "trade", 13.15, 1115.0]
["2026-10-01T18:36:15.714719+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.715225+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.716033+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:15.736963+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:15.745482+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:15.746754+00:00", "trade", 13.155, 200.0]
["2026-10-01T18:36:15.746757+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:15.803159+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:15.963459+00:00", "trade", 13.155, 2.0]
["2026-10-01T18:36:15.964328+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:36:16.053276+00:00", "trade", 13.1632, 100.0]
["2026-10-01T18:36:16.099810+00:00", "trade", 13.155, 2.0]
["2026-10-01T18:36:16.142772+00:00", "trade", 13.155, 200.0]
["2026-10-01T18:36:16.331772+00:00", "trade", 13.155, 14200.0]
["2026-10-01T18:36:16.333023+00:00", "trade", 13.1577, 74.0]
["2026-10-01T18:36:16.415434+00:00", "trade", 13.155, 2800.0]
["2026-10-01T18:36:16.516715+00:00", "trade", 13.1473, 100.0]
["2026-10-01T18:36:16.666700+00:00", "trade", 13.1602, 303.0]
["2026-10-01T18:36:16.738150+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:16.907969+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:17.303607+00:00", "trade", 13.1473, 13.0]
["2026-10-01T18:36:17.655989+00:00", "trade", 13.155, 10.0]
["2026-10-01T18:36:17.791491+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:17.792779+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:17.893975+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:18.243542+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:18.265505+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:18.742589+00:00", "trade", 13.1568, 4750.0]
["2026-10-01T18:36:19.071799+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:19.085020+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:19.151986+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:19.154930+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:19.156049+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:19.157291+00:00", "trade", 13.155, 14000.0]
["2026-10-01T18:36:19.237558+00:00", "trade", 13.155, 300.0]
["2026-10-01T18:36:19.330398+00:00", "trade", 13.155, 1500.0]
["2026-10-01T18:36:19.709943+00:00", "trade", 13.155, 1700.0]
["2026-10-01T18:36:19.711197+00:00", "trade", 13.1553, 51.0]
["2026-10-01T18:36:19.841756+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:21.006227+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:21.490111+00:00", "trade", 13.158, 1.0]
["2026-10-01T18:36:21.739327+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:21.740119+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:22.274802+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:22.496077+00:00", "trade", 13.154, 99.0]
["2026-10-01T18:36:22.856762+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:23.168258+00:00", "trade", 13.1558, 1.0]
["2026-10-01T18:36:23.800618+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:23.845624+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:36:23.876815+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:23.880794+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:23.881140+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:23.881205+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:23.881621+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:23.881796+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:23.882343+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:24.021704+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:24.151090+00:00", "trade", 13.16, 65.0]
["2026-10-01T18:36:24.152489+00:00", "trade", 13.15, 20.0]
["2026-10-01T18:36:24.153598+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:24.257521+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:24.290466+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:24.469585+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:24.612927+00:00", "trade", 13.15, 3042.0]
["2026-10-01T18:36:24.861483+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:25.038084+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:36:25.141479+00:00", "trade", 13.15, 1750.0]
["2026-10-01T18:36:25.142460+00:00", "trade", 13.15, 1750.0]
["2026-10-01T18:36:25.143335+00:00", "trade", 13.15, 150.0]
["2026-10-01T18:36:25.723882+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.723948+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.723951+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.723990+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.724754+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.735868+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.738593+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.744965+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.751710+00:00", "trade", 13.1614, 100.0]
["2026-10-01T18:36:25.758296+00:00", "trade", 13.1613, 100.0]
["2026-10-01T18:36:25.873367+00:00", "trade", 13.1614, 9.0]
["2026-10-01T18:36:25.885555+00:00", "trade", 13.1614, 4.0]
["2026-10-01T18:36:25.889928+00:00", "trade", 13.1614, 1.0]
["2026-10-01T18:36:26.517134+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517149+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517149+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517169+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517169+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517169+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517179+00:00", "trade", 13.15, 50.0]
["2026-10-01T18:36:26.517182+00:00", "trade", 13.15, 745.0]
["2026-10-01T18:36:26.517182+00:00", "trade", 13.15, 1508.0]
["2026-10-01T18:36:26.517224+00:00", "trade", 13.15, 108.0]
["2026-10-01T18:36:26.517227+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:36:26.517233+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:36:26.517239+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:26.517239+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517242+00:00", "trade", 13.15, 8000.0]
["2026-10-01T18:36:26.517246+00:00", "trade", 13.15, 600.0]
["2026-10-01T18:36:26.517252+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:36:26.517257+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:36:26.517257+00:00", "trade", 13.15, 151.0]
["2026-10-01T18:36:26.517260+00:00", "trade", 13.15, 3100.0]
["2026-10-01T18:36:26.517287+00:00", "trade", 13.15, 1000.0]
["2026-10-01T18:36:26.517290+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:26.517293+00:00", "trade", 13.15, 800.0]
["2026-10-01T18:36:26.517293+00:00", "trade", 13.15, 1000.0]
["2026-10-01T18:36:26.517300+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:36:26.517300+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:26.517305+00:00", "trade", 13.15, 3.0]
["2026-10-01T18:36:26.517305+00:00", "trade", 13.15, 600.0]
["2026-10-01T18:36:26.517305+00:00", "trade", 13.15, 1000.0]
["2026-10-01T18:36:26.517308+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:26.517339+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517349+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517354+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517449+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517513+00:00", "trade", 13.15, 1500.0]
["2026-10-01T18:36:26.517595+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517595+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517595+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517605+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517633+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:26.517635+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517650+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:26.517695+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:26.517695+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:26.517708+00:00", "trade", 13.15, 294.0]
["2026-10-01T18:36:26.517711+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:26.517715+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.517765+00:00", "trade", 13.15, 16.0]
["2026-10-01T18:36:26.517765+00:00", "trade", 13.15, 6.0]
["2026-10-01T18:36:26.517768+00:00", "trade", 13.15, 12.0]
["2026-10-01T18:36:26.517805+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.517935+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.517986+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518096+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518121+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518166+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518176+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518221+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518221+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518246+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518256+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:26.518276+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518276+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518296+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518357+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518682+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518748+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518778+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.518973+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.519018+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.519113+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.519113+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.519564+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.519965+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.520020+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.520048+00:00", "trade", 13.15, 51.0]
["2026-10-01T18:36:26.520171+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.520216+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.520502+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.521304+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.521359+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.522982+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.525308+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.525649+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.530422+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:26.618339+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.618380+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.621382+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:26.728570+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:36:26.729872+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:36:26.909093+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:36:27.021043+00:00", "trade", 13.1423, 8.0]
["2026-10-01T18:36:27.216413+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:27.216529+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:36:27.216879+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:27.226721+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:36:27.267785+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:27.328094+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:27.488716+00:00", "trade", 13.145, 488.0]
["2026-10-01T18:36:27.511513+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:36:27.511796+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:27.625341+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:28.296825+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:28.688869+00:00", "trade", 13.1488, 1.0]
["2026-10-01T18:36:29.724964+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:36:29.861116+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:36:30.007386+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.022782+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.024691+00:00", "trade", 13.1605, 100.0]
["2026-10-01T18:36:30.169737+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.169762+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:30.169762+00:00", "trade", 13.15, 5.0]
["2026-10-01T18:36:30.169857+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.170639+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.170644+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.170644+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.170960+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.190391+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.251674+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:36:30.252669+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.283424+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:36:30.284560+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.295789+00:00", "trade", 13.145, 5679.0]
["2026-10-01T18:36:30.296804+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.296804+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.463476+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.738435+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.738496+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.739087+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:30.914325+00:00", "trade", 13.1482, 10.0]
["2026-10-01T18:36:31.177782+00:00", "trade", 13.161, 105.0]
["2026-10-01T18:36:31.181385+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:36:31.952678+00:00", "trade", 13.145, 250.0]
["2026-10-01T18:36:31.957271+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:33.162600+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:33.628313+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:34.151879+00:00", "trade", 13.1477, 1.0]
["2026-10-01T18:36:34.737824+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:34.743763+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:35.210154+00:00", "trade", 13.1486, 76.0]
["2026-10-01T18:36:35.289278+00:00", "trade", 13.1486, 1.0]
["2026-10-01T18:36:35.976417+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.367708+00:00", "trade", 13.1607, 12.0]
["2026-10-01T18:36:36.436594+00:00", "trade", 13.145, 82.0]
["2026-10-01T18:36:36.436713+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:36:36.436713+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:36:36.436719+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:36:36.436728+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:36:36.436858+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.436969+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:36:36.436993+00:00", "trade", 13.145, 875.0]
["2026-10-01T18:36:36.437270+00:00", "trade", 13.145, 320.0]
["2026-10-01T18:36:36.437585+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.437590+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.438081+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.456660+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.861904+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.862005+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.866305+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.872039+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:36.933279+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:37.576378+00:00", "trade", 13.1482, 100.0]
["2026-10-01T18:36:37.830765+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.101079+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.197323+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.197553+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.292980+00:00", "trade", 13.1365, 100.0]
["2026-10-01T18:36:38.424700+00:00", "trade", 13.1607, 361.0]
["2026-10-01T18:36:38.448626+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.449252+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.541730+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:36:38.544295+00:00", "trade", 13.15, 1000.0]
["2026-10-01T18:36:38.544298+00:00", "trade", 13.15, 800.0]
["2026-10-01T18:36:38.544298+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.544301+00:00", "trade", 13.15, 600.0]
["2026-10-01T18:36:38.544301+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:38.544304+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:36:38.544307+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:38.544373+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:36:38.544376+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:36:38.544429+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.544429+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.544474+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.544554+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.544559+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.544579+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.545286+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.546457+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:36:38.609128+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.702505+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.957898+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:38.978654+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:36:39.077472+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.526261+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.526279+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:36:39.527163+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.534991+00:00", "trade", 13.15, 140.0]
["2026-10-01T18:36:39.534991+00:00", "trade", 13.15, 175.0]
["2026-10-01T18:36:39.534994+00:00", "trade", 13.15, 15.0]
["2026-10-01T18:36:39.535084+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:36:39.535087+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535090+00:00", "trade", 13.15, 800.0]
["2026-10-01T18:36:39.535093+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535093+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:36:39.535096+00:00", "trade", 13.15, 800.0]
["2026-10-01T18:36:39.535108+00:00", "trade", 13.15, 499.0]
["2026-10-01T18:36:39.535108+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:36:39.535114+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:36:39.535120+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535123+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535123+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535126+00:00", "trade", 13.15, 700.0]
["2026-10-01T18:36:39.535126+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:36:39.535132+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:36:39.535132+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:36:39.535132+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:36:39.535135+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535137+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.535138+00:00", "trade", 13.15, 330.0]
["2026-10-01T18:36:39.535138+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535141+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:36:39.535142+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.535147+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:36:39.535147+00:00", "trade", 13.15, 16.0]
["2026-10-01T18:36:39.535147+00:00", "trade", 13.15, 101.0]
["2026-10-01T18:36:39.535150+00:00", "trade", 13.15, 40.0]
["2026-10-01T18:36:39.535150+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535153+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535153+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:36:39.535156+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535156+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535159+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:36:39.535182+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.535182+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.535217+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.535252+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.535321+00:00", "trade", 13.15, 1300.0]
["2026-10-01T18:36:39.535321+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:36:39.535324+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:36:39.535324+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535330+00:00", "trade", 13.15, 2300.0]
["2026-10-01T18:36:39.535330+00:00", "trade", 13.15, 60.0]
["2026-10-01T18:36:39.535330+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535337+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535337+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:36:39.535362+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.535377+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:36:39.535422+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:39.535432+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:39.535457+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:39.535523+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:39.535528+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:39.535738+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:36:39.535802+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:36:39.535817+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.535817+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:36:39.535848+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.535898+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.535984+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536049+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536084+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536114+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536144+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536209+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536209+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536249+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536249+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536405+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536473+00:00", "trade", 13.148, 50.0]
["2026-10-01T18:36:39.536665+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.536843+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.537237+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.537321+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.537688+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.538410+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.538881+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.538921+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.541272+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:36:39.541342+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:36:39.541387+00:00", "trade", 13.14, 499.0]
["2026-10-01T18:36:39.541429+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:36:39.541462+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:36:39.541510+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:36:39.542970+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.571747+00:00", "trade", 13.15, 8.0]
["2026-10-01T18:36:39.572159+00:00", "trade", 13.15, 92.0]
["2026-10-01T18:36:39.610777+00:00", "trade", 13.15, 108.0]
["2026-10-01T18:36:39.610813+00:00", "trade", 13.15, 92.0]
["2026-10-01T18:36:39.611195+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.644302+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.654182+00:00", "trade", 13.15, 108.0]
["2026-10-01T18:36:39.654197+00:00", "trade", 13.15, 92.0]
["2026-10-01T18:36:39.654603+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:39.660465+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:39.684377+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:40.128153+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:40.684382+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:40.685179+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:40.787432+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:41.214933+00:00", "trade", 13.1606, 2.0]
["2026-10-01T18:36:41.681382+00:00", "trade", 13.152, 1.0]
["2026-10-01T18:36:42.200726+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:42.274822+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:42.276186+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:42.668635+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:43.024186+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:43.024622+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:43.205941+00:00", "trade", 13.1571, 300.0]
["2026-10-01T18:36:43.571945+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:36:43.649309+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:43.673560+00:00", "trade", 13.158, 1.0]
["2026-10-01T18:36:43.709196+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:43.933962+00:00", "trade", 13.1484, 10.0]
["2026-10-01T18:36:43.944426+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:43.982928+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:43.983454+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:44.014232+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:36:44.015079+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:44.015184+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:44.087366+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:44.103806+00:00", "trade", 13.1542, 30.0]
["2026-10-01T18:36:44.280723+00:00", "trade", 13.1567, 100.0]
["2026-10-01T18:36:44.726384+00:00", "trade", 13.155, 1400.0]
["2026-10-01T18:36:44.732030+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:44.732647+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:44.745149+00:00", "trade", 13.155, 4.0]
["2026-10-01T18:36:45.072625+00:00", "trade", 13.1484, 28.0]
["2026-10-01T18:36:45.157553+00:00", "trade", 13.1572, 1.0]
["2026-10-01T18:36:45.434010+00:00", "trade", 13.1484, 28.0]
["2026-10-01T18:36:45.434803+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:45.434913+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:45.436327+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:45.506814+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:46.788139+00:00", "trade", 13.1577, 3.0]
["2026-10-01T18:36:47.467616+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.467616+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.468253+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.468749+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.469185+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.469385+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.572862+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.662184+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.663477+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.833478+00:00", "trade", 13.15, 91.0]
["2026-10-01T18:36:47.932006+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:47.932944+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:48.061500+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:48.072370+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:48.547456+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:48.807981+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:48.821995+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:48.910856+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:48.948872+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:49.956480+00:00", "trade", 13.155, 2600.0]
["2026-10-01T18:36:50.540490+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:50.643084+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:51.549361+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:51.859293+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:52.000553+00:00", "trade", 13.155, 1.0]
["2026-10-01T18:36:52.240560+00:00", "trade", 13.1547, 100.0]
["2026-10-01T18:36:52.561645+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:53.165362+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:53.166560+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:53.178117+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:53.178579+00:00", "trade", 13.155, 1.0]
["2026-10-01T18:36:53.178764+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:53.184167+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:53.286981+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:53.373978+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:53.480327+00:00", "trade", 13.155, 4.0]
["2026-10-01T18:36:53.861464+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:54.504252+00:00", "trade", 13.155, 2600.0]
["2026-10-01T18:36:54.504304+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:54.504595+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:54.505271+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:54.505742+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:54.507972+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:54.571609+00:00", "trade", 13.155, 199.0]
["2026-10-01T18:36:54.809350+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:54.809715+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:55.215877+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:36:55.216918+00:00", "trade", 13.1518, 1100.0]
["2026-10-01T18:36:55.784420+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:55.825097+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:56.185365+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:56.185946+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:56.189464+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:56.840579+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.166460+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.169126+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.180116+00:00", "trade", 13.15, 1600.0]
["2026-10-01T18:36:57.263024+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.263095+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.263450+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.271896+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.283017+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.382053+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.446105+00:00", "trade", 13.15, 1872.0]
["2026-10-01T18:36:57.624851+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:57.685252+00:00", "trade", 13.1577, 3.0]
["2026-10-01T18:36:58.244250+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:58.437442+00:00", "trade", 13.1488, 100.0]
["2026-10-01T18:36:58.460279+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:58.817269+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:36:58.818996+00:00", "trade", 13.1488, 11.0]
["2026-10-01T18:36:59.259911+00:00", "trade", 13.1501, 500.0]
["2026-10-01T18:37:00.007411+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:01.022748+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:01.022753+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:01.022758+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:01.022958+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:01.255868+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:01.994415+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:02.352367+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:02.383710+00:00", "trade", 13.1609, 194.0]
["2026-10-01T18:37:02.389111+00:00", "trade", 13.153, 6.0]
["2026-10-01T18:37:02.389180+00:00", "trade", 13.1587, 10.0]
["2026-10-01T18:37:02.389237+00:00", "trade", 13.1606, 79.0]
["2026-10-01T18:37:02.525464+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:02.712606+00:00", "trade", 13.1588, 1.0]
["2026-10-01T18:37:02.715914+00:00", "trade", 13.155, 1500.0]
["2026-10-01T18:37:02.772436+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:37:02.776962+00:00", "trade", 13.155, 1.0]
["2026-10-01T18:37:02.776980+00:00", "trade", 13.16, 1.0]
["2026-10-01T18:37:02.974803+00:00", "trade", 13.155, 8.0]
["2026-10-01T18:37:02.994972+00:00", "trade", 13.155, 1.0]
["2026-10-01T18:37:03.148069+00:00", "trade", 13.1572, 1.0]
["2026-10-01T18:37:03.493742+00:00", "trade", 13.1515, 2000.0]
["2026-10-01T18:37:03.493899+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:03.495011+00:00", "trade", 13.1508, 51.0]
["2026-10-01T18:37:03.945729+00:00", "trade", 13.1605, 245.0]
["2026-10-01T18:37:03.950959+00:00", "trade", 13.1528, 63.0]
["2026-10-01T18:37:03.951007+00:00", "trade", 13.1597, 111.0]
["2026-10-01T18:37:03.967712+00:00", "trade", 13.155, 25.0]
["2026-10-01T18:37:03.967838+00:00", "trade", 13.155, 1.0]
["2026-10-01T18:37:04.035021+00:00", "trade", 13.1369, 1.0]
["2026-10-01T18:37:04.235680+00:00", "trade", 13.155, 140.0]
["2026-10-01T18:37:04.451378+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:04.503642+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:05.008339+00:00", "trade", 13.155, 4.0]
["2026-10-01T18:37:05.656435+00:00", "trade", 13.155, 200.0]
["2026-10-01T18:37:05.692590+00:00", "trade", 13.155, 1000.0]
["2026-10-01T18:37:05.721717+00:00", "trade", 13.1557, 1.0]
["2026-10-01T18:37:05.739423+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:06.002378+00:00", "trade", 13.15, 600.0]
["2026-10-01T18:37:06.967321+00:00", "trade", 13.16, 250.0]
["2026-10-01T18:37:07.180393+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.180629+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.180984+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.181471+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.181786+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.182979+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.301211+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.657739+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.657754+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.658255+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.658346+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.658767+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.658772+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.658782+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.658802+00:00", "trade", 13.15, 12.0]
["2026-10-01T18:37:07.692316+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.769069+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:07.907027+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:08.955638+00:00", "trade", 13.1529, 100.0]
["2026-10-01T18:37:09.212535+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:09.472833+00:00", "trade", 13.1528, 1.0]
["2026-10-01T18:37:09.478466+00:00", "trade", 13.1528, 3.0]
["2026-10-01T18:37:10.488074+00:00", "trade", 13.1562, 1500.0]
["2026-10-01T18:37:10.489186+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:37:10.543959+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:10.544193+00:00", "trade", 13.16, 99.0]
["2026-10-01T18:37:10.544208+00:00", "trade", 13.155, 99.0]
["2026-10-01T18:37:10.544364+00:00", "trade", 13.155, 2182.0]
["2026-10-01T18:37:11.269273+00:00", "trade", 13.155, 1200.0]
["2026-10-01T18:37:13.539445+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:37:13.670512+00:00", "trade", 13.1378, 24.0]
["2026-10-01T18:37:13.710233+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:37:15.565159+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:15.565625+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:15.566071+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:15.568863+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:15.895952+00:00", "trade", 13.149, 100.0]
["2026-10-01T18:37:15.904968+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:15.907248+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:15.907639+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:16.483524+00:00", "trade", 13.155, 182.0]
["2026-10-01T18:37:16.742817+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:16.820295+00:00", "trade", 13.149, 13.0]
["2026-10-01T18:37:17.999704+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:18.039548+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:19.323860+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:19.341902+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:37:21.202591+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:21.514709+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:22.659324+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:22.659795+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:22.660679+00:00", "trade", 13.155, 1500.0]
["2026-10-01T18:37:22.676334+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:22.777128+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:37:22.809185+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:23.258449+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:23.263672+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:24.073492+00:00", "trade", 13.155, 3.0]
["2026-10-01T18:37:24.488582+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:24.489083+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:24.685826+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:24.814011+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:24.841818+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:24.903952+00:00", "trade", 13.155, 1200.0]
["2026-10-01T18:37:25.430908+00:00", "trade", 13.1586, 100.0]
["2026-10-01T18:37:25.678523+00:00", "trade", 13.1586, 1000.0]
["2026-10-01T18:37:25.679055+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:25.679537+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:25.679582+00:00", "trade", 13.1586, 1000.0]
["2026-10-01T18:37:25.697537+00:00", "trade", 13.1586, 1000.0]
["2026-10-01T18:37:25.697598+00:00", "trade", 13.1586, 1000.0]
["2026-10-01T18:37:25.717340+00:00", "trade", 13.16, 100.0]
["2026-10-01T18:37:26.061178+00:00", "trade", 13.1488, 19.0]
["2026-10-01T18:37:26.230376+00:00", "trade", 13.155, 200.0]
["2026-10-01T18:37:26.966384+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:26.966870+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:27.230291+00:00", "trade", 13.155, 500.0]
["2026-10-01T18:37:28.297171+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:28.297588+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:28.297633+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:28.298164+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:28.298610+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:28.376773+00:00", "trade", 13.155, 5.0]
["2026-10-01T18:37:28.525284+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:28.597258+00:00", "trade", 13.1506, 14.0]
["2026-10-01T18:37:28.802614+00:00", "trade", 13.155, 300.0]
["2026-10-01T18:37:28.802629+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:37:29.408679+00:00", "trade", 13.1496, 10.0]
["2026-10-01T18:37:29.594063+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:29.594539+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:29.915557+00:00", "trade", 13.1386, 100.0]
["2026-10-01T18:37:29.935984+00:00", "trade", 13.1538, 100.0]
["2026-10-01T18:37:29.937160+00:00", "trade", 13.155, 828.0]
["2026-10-01T18:37:29.937190+00:00", "trade", 13.155, 243.0]
["2026-10-01T18:37:29.938408+00:00", "trade", 13.1551, 25.0]
["2026-10-01T18:37:30.007438+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:30.973401+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:30.973401+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:30.973461+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:30.973842+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:30.973989+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:37:30.974384+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:30.974409+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:31.116587+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:31.347219+00:00", "trade", 13.1502, 26.0]
["2026-10-01T18:37:31.368119+00:00", "trade", 13.155, 15.0]
["2026-10-01T18:37:31.773393+00:00", "trade", 13.155, 4.0]
["2026-10-01T18:37:31.774401+00:00", "trade", 13.1514, 4.0]
["2026-10-01T18:37:31.779790+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:32.032437+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:32.032442+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:32.032492+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:32.169528+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:32.231684+00:00", "trade", 13.155, 200.0]
["2026-10-01T18:37:32.467782+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:37:32.468319+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:32.468810+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:32.469962+00:00", "trade", 13.15, 44.0]
["2026-10-01T18:37:32.470194+00:00", "trade", 13.15, 52.0]
["2026-10-01T18:37:32.816823+00:00", "trade", 13.1558, 27.0]
["2026-10-01T18:37:33.232556+00:00", "trade", 13.155, 500.0]
["2026-10-01T18:37:33.270266+00:00", "trade", 13.1577, 1.0]
["2026-10-01T18:37:34.190600+00:00", "trade", 13.155, 100.0]
["2026-10-01T18:37:36.532296+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:36.754846+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:36.755011+00:00", "trade", 13.15, 88.0]
["2026-10-01T18:37:36.755014+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:37:36.755014+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:37:36.755017+00:00", "trade", 13.15, 20.0]
["2026-10-01T18:37:36.755023+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:37:36.755023+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:37:36.755023+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755023+00:00", "trade", 13.15, 2200.0]
["2026-10-01T18:37:36.755053+00:00", "trade", 13.15, 1100.0]
["2026-10-01T18:37:36.755059+00:00", "trade", 13.15, 800.0]
["2026-10-01T18:37:36.755062+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:37:36.755065+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:37:36.755065+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:37:36.755067+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:36.755068+00:00", "trade", 13.15, 4000.0]
["2026-10-01T18:37:36.755071+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:37:36.755071+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:37:36.755075+00:00", "trade", 13.15, 600.0]
["2026-10-01T18:37:36.755075+00:00", "trade", 13.15, 800.0]
["2026-10-01T18:37:36.755080+00:00", "trade", 13.15, 600.0]
["2026-10-01T18:37:36.755080+00:00", "trade", 13.15, 1500.0]
["2026-10-01T18:37:36.755083+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:37:36.755083+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:37:36.755132+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:36.755203+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755203+00:00", "quote", 13.15, 13.16]
["2026-10-01T18:37:36.755212+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755222+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755267+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755272+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755272+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755279+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:37:36.755282+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755285+00:00", "trade", 13.15, 5200.0]
["2026-10-01T18:37:36.755285+00:00", "trade", 13.15, 1000.0]
["2026-10-01T18:37:36.755287+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:37:36.755287+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755287+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755290+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:37:36.755290+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755292+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755296+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755299+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:37:36.755317+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755363+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755368+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755433+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755450+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755468+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:37:36.755471+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:37:36.755471+00:00", "trade", 13.15, 62.0]
["2026-10-01T18:37:36.755477+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755477+00:00", "trade", 13.15, 1500.0]
["2026-10-01T18:37:36.755477+00:00", "trade", 13.15, 3435.0]
["2026-10-01T18:37:36.755489+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755489+00:00", "trade", 13.15, 4514.0]
["2026-10-01T18:37:36.755495+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:37:36.755504+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755513+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:37:36.755518+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755523+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755523+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755528+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755561+00:00", "trade", 13.15, 2200.0]
["2026-10-01T18:37:36.755573+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:37:36.755624+00:00", "trade", 13.15, 5350.0]
["2026-10-01T18:37:36.755678+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755683+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.755683+00:00", "quote", 13.15, 13.15]
["2026-10-01T18:37:36.755713+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.755789+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.755919+00:00", "trade", 13.145, 2800.0]
["2026-10-01T18:37:36.755924+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.755989+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756042+00:00", "trade", 13.145, 2800.0]
["2026-10-01T18:37:36.756054+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756081+00:00", "trade", 13.145, 2800.0]
["2026-10-01T18:37:36.756089+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756089+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756089+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756164+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756164+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756169+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756204+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756244+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756244+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756365+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756405+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756412+00:00", "trade", 13.1503, 50.0]
["2026-10-01T18:37:36.756445+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756565+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756685+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.756764+00:00", "trade", 13.15, 58.0]
["2026-10-01T18:37:36.757126+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.757763+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.758204+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.758851+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.758851+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.759888+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.759928+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.762676+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:37:36.763927+00:00", "trade", 13.1476, 52.0]
["2026-10-01T18:37:36.769972+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.778108+00:00", "trade", 13.15, 1300.0]
["2026-10-01T18:37:36.807037+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:37:36.865878+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:37:36.880886+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.939915+00:00", "trade", 13.14, 39.0]
["2026-10-01T18:37:36.939947+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.940423+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:36.960096+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:37:37.090515+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.108558+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.109039+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.121123+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.295986+00:00", "trade", 13.1439, 70.0]
["2026-10-01T18:37:37.317145+00:00", "trade", 13.1439, 1.0]
["2026-10-01T18:37:37.518854+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.518854+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.519376+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.637371+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.773495+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:37.773776+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:38.247840+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:38.248301+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:38.248576+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:38.387577+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:38.710929+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:37:39.001327+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:37:39.081654+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.081995+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.082030+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.092946+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.127864+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.128195+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.136475+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.136485+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.136485+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.137006+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.139096+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:39.719553+00:00", "trade", 13.15, 11.0]
["2026-10-01T18:37:40.335530+00:00", "trade", 13.1401, 4700.0]
["2026-10-01T18:37:41.507989+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:41.508029+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:41.862588+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:41.862588+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:41.877829+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:41.878270+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:41.882510+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:42.155582+00:00", "trade", 13.15, 15.0]
["2026-10-01T18:37:42.398578+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:42.695213+00:00", "trade", 13.1502, 1.0]
["2026-10-01T18:37:42.767396+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:43.365027+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:37:43.681497+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:43.778888+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:44.545204+00:00", "trade", 13.1508, 11.0]
["2026-10-01T18:37:45.460799+00:00", "trade", 13.145, 137.0]
["2026-10-01T18:37:45.463157+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:45.463593+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:45.595517+00:00", "trade", 13.1458, 49.0]
["2026-10-01T18:37:45.617292+00:00", "trade", 13.1458, 1.0]
["2026-10-01T18:37:46.278578+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:47.145216+00:00", "trade", 13.1472, 1.0]
["2026-10-01T18:37:47.256941+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:47.358493+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:48.323164+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:48.423879+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:48.982644+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:37:49.799703+00:00", "trade", 13.1536, 70.0]
["2026-10-01T18:37:50.037640+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:50.135603+00:00", "trade", 13.1394, 100.0]
["2026-10-01T18:37:50.163885+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:50.410602+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:50.411083+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:50.512555+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:50.782484+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:37:50.783657+00:00", "trade", 13.145, 55.0]
["2026-10-01T18:37:50.842144+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:50.903129+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:50.904878+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.025666+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.104188+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.121930+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.194824+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.318022+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.397922+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.416692+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.417128+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.417729+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.418145+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.769311+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.780031+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:51.830797+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:37:51.832306+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:52.045404+00:00", "trade", 13.1474, 200.0]
["2026-10-01T18:37:52.362818+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:52.363470+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:52.467101+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:52.659374+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:52.827429+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:52.827910+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:54.863807+00:00", "trade", 13.145, 15.0]
["2026-10-01T18:37:54.865001+00:00", "trade", 13.145, 1154.0]
["2026-10-01T18:37:54.878112+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:37:54.893226+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:37:55.495066+00:00", "trade", 13.145, 7608.0]
["2026-10-01T18:37:55.496365+00:00", "trade", 13.144, 50.0]
["2026-10-01T18:37:55.770589+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:55.779746+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:55.787670+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:55.787681+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:37:55.788191+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:55.848702+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:37:55.870176+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:56.352439+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:56.352649+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:56.353962+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:56.410893+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:56.441952+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:56.451381+00:00", "trade", 13.1563, 13.0]
["2026-10-01T18:37:56.518053+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:56.532373+00:00", "trade", 13.145, 2000.0]
["2026-10-01T18:37:57.027771+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:57.028032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:57.028954+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:57.205272+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:37:58.107934+00:00", "trade", 13.1491, 100.0]
["2026-10-01T18:37:58.553011+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:58.800729+00:00", "trade", 13.1517, 10.0]
["2026-10-01T18:37:58.888169+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:59.019983+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:37:59.726037+00:00", "trade", 13.1421, 700.0]
["2026-10-01T18:37:59.727186+00:00", "trade", 13.145, 24.0]
["2026-10-01T18:37:59.913260+00:00", "trade", 13.145, 7.0]
["2026-10-01T18:37:59.913263+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:37:59.913263+00:00", "trade", 13.145, 11.0]
["2026-10-01T18:37:59.913266+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:37:59.913299+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:37:59.913338+00:00", "trade", 13.145, 11.0]
["2026-10-01T18:37:59.914162+00:00", "trade", 13.145, 54.0]
["2026-10-01T18:38:00.007458+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:00.328707+00:00", "trade", 13.1517, 1111.0]
["2026-10-01T18:38:00.333907+00:00", "trade", 13.1489, 251.0]
["2026-10-01T18:38:00.333964+00:00", "trade", 13.15, 513.0]
["2026-10-01T18:38:00.487240+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:00.654307+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:00.757563+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:00.770529+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:00.771411+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:01.920633+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:38:02.174624+00:00", "trade", 13.145, 26.0]
["2026-10-01T18:38:03.845352+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:38:03.845373+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:38:04.075030+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:38:04.155958+00:00", "trade", 13.145, 135.0]
["2026-10-01T18:38:04.163560+00:00", "trade", 13.1486, 1.0]
["2026-10-01T18:38:04.190032+00:00", "trade", 13.1486, 1.0]
["2026-10-01T18:38:04.983802+00:00", "trade", 13.1399, 700.0]
["2026-10-01T18:38:04.993563+00:00", "trade", 13.1399, 300.0]
["2026-10-01T18:38:05.178127+00:00", "trade", 13.1488, 1.0]
["2026-10-01T18:38:05.427924+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:05.427932+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:38:05.770928+00:00", "trade", 13.1531, 59.0]
["2026-10-01T18:38:06.281345+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:06.282763+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:06.885248+00:00", "trade", 13.145, 132.0]
["2026-10-01T18:38:07.665885+00:00", "trade", 13.1401, 100.0]
["2026-10-01T18:38:09.270597+00:00", "trade", 13.145, 1500.0]
["2026-10-01T18:38:09.271484+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:38:09.271743+00:00", "trade", 13.145, 27.0]
["2026-10-01T18:38:09.272269+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:38:10.015266+00:00", "trade", 13.1403, 61.0]
["2026-10-01T18:38:10.195340+00:00", "trade", 13.1403, 400.0]
["2026-10-01T18:38:10.205183+00:00", "trade", 13.1403, 200.0]
["2026-10-01T18:38:10.208115+00:00", "trade", 13.1403, 200.0]
["2026-10-01T18:38:10.212159+00:00", "trade", 13.1403, 100.0]
["2026-10-01T18:38:10.216078+00:00", "trade", 13.1403, 600.0]
["2026-10-01T18:38:10.219761+00:00", "trade", 13.1403, 300.0]
["2026-10-01T18:38:10.233456+00:00", "trade", 13.1495, 3000.0]
["2026-10-01T18:38:10.554870+00:00", "trade", 13.145, 7.0]
["2026-10-01T18:38:10.558578+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:38:10.770539+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:10.771301+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:10.785525+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:11.362625+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:38:12.384160+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:38:13.394646+00:00", "trade", 13.148, 1.0]
["2026-10-01T18:38:13.554996+00:00", "trade", 13.1457, 2.0]
["2026-10-01T18:38:14.012788+00:00", "trade", 13.1482, 6.0]
["2026-10-01T18:38:14.290418+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:38:14.331620+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:14.450976+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:38:15.233952+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.235050+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:38:15.235054+00:00", "trade", 13.15, 17.0]
["2026-10-01T18:38:15.235056+00:00", "trade", 13.15, 30.0]
["2026-10-01T18:38:15.235059+00:00", "trade", 13.15, 55.0]
["2026-10-01T18:38:15.235059+00:00", "trade", 13.15, 15.0]
["2026-10-01T18:38:15.235062+00:00", "trade", 13.15, 97.0]
["2026-10-01T18:38:15.236127+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.236152+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.236593+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.236614+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.236914+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.237390+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.237616+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.238192+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.332462+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:15.878404+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:38:15.879496+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:38:16.298675+00:00", "trade", 13.1456, 4700.0]
["2026-10-01T18:38:16.300952+00:00", "trade", 13.145, 600.0]
["2026-10-01T18:38:17.623650+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:38:19.046868+00:00", "trade", 13.1528, 28.0]
["2026-10-01T18:38:19.178810+00:00", "trade", 13.1406, 3.0]
["2026-10-01T18:38:19.285128+00:00", "trade", 13.1458, 19.0]
["2026-10-01T18:38:20.210632+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:20.225893+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:38:20.519587+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:20.679643+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:20.781516+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:20.812175+00:00", "trade", 13.153, 16.0]
["2026-10-01T18:38:20.832972+00:00", "trade", 13.145, 21.0]
["2026-10-01T18:38:21.604350+00:00", "trade", 13.1457, 1.0]
["2026-10-01T18:38:22.124456+00:00", "trade", 13.145, 9.0]
["2026-10-01T18:38:22.124480+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:38:22.124480+00:00", "trade", 13.145, 9.0]
["2026-10-01T18:38:22.124483+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:38:22.124513+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:38:22.124558+00:00", "trade", 13.145, 21.0]
["2026-10-01T18:38:22.140406+00:00", "trade", 13.145, 154.0]
["2026-10-01T18:38:22.140406+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:38:22.140409+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:38:22.140409+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:38:22.140412+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:38:22.140442+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:38:22.291483+00:00", "trade", 13.145, 25.0]
["2026-10-01T18:38:22.906681+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:38:22.907691+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:38:22.907838+00:00", "trade", 13.145, 54.0]
["2026-10-01T18:38:22.907932+00:00", "trade", 13.1455, 73.0]
["2026-10-01T18:38:23.208720+00:00", "trade", 13.1457, 1.0]
["2026-10-01T18:38:23.211224+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:38:23.295777+00:00", "trade", 13.153, 100.0]
["2026-10-01T18:38:23.690213+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:23.705705+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:23.810091+00:00", "trade", 13.1486, 30.0]
["2026-10-01T18:38:23.964018+00:00", "trade", 13.1486, 1.0]
["2026-10-01T18:38:23.982861+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:38:24.072558+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:38:24.724716+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:24.743205+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:26.052829+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:38:26.054819+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:38:26.057844+00:00", "trade", 13.1457, 1.0]
["2026-10-01T18:38:26.280824+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:26.285746+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:26.286021+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:26.625715+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:27.357102+00:00", "trade", 13.1495, 6.0]
["2026-10-01T18:38:27.503830+00:00", "trade", 13.1474, 2.0]
["2026-10-01T18:38:28.071416+00:00", "trade", 13.1407, 100.0]
["2026-10-01T18:38:28.080146+00:00", "trade", 13.1407, 100.0]
["2026-10-01T18:38:28.084344+00:00", "trade", 13.1407, 100.0]
["2026-10-01T18:38:28.084759+00:00", "trade", 13.1485, 803.0]
["2026-10-01T18:38:28.087008+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:28.447945+00:00", "trade", 13.1486, 5.0]
["2026-10-01T18:38:28.504216+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:29.076804+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:29.096185+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:29.924709+00:00", "trade", 13.1474, 2.0]
["2026-10-01T18:38:30.007479+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:30.038770+00:00", "trade", 13.1473, 100.0]
["2026-10-01T18:38:30.955540+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:30.956222+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:30.956663+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:31.432079+00:00", "trade", 13.1487, 4.0]
["2026-10-01T18:38:31.884846+00:00", "trade", 13.1473, 10.0]
["2026-10-01T18:38:31.885471+00:00", "trade", 13.1473, 4.0]
["2026-10-01T18:38:32.022530+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:32.022966+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:32.839095+00:00", "trade", 13.145, 497.0]
["2026-10-01T18:38:32.839119+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:38:32.841152+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:38:32.841197+00:00", "trade", 13.14, 497.0]
["2026-10-01T18:38:33.232003+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:33.236046+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:38:33.306416+00:00", "trade", 13.1544, 100.0]
["2026-10-01T18:38:33.592581+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:33.611324+00:00", "trade", 13.1446, 1500.0]
["2026-10-01T18:38:33.823771+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:38:33.987883+00:00", "trade", 13.1547, 10.0]
["2026-10-01T18:38:34.110735+00:00", "trade", 13.1412, 1.0]
["2026-10-01T18:38:34.992941+00:00", "trade", 13.1408, 100.0]
["2026-10-01T18:38:35.395923+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:35.994418+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:35.994460+00:00", "trade", 13.145, 600.0]
["2026-10-01T18:38:36.085530+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:36.450477+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:38:36.456404+00:00", "trade", 13.1485, 4.0]
["2026-10-01T18:38:36.771753+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:36.895395+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:38:37.519714+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:38:37.520239+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:39.644084+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:39.827415+00:00", "trade", 13.14, 5.0]
["2026-10-01T18:38:39.827424+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:38:39.828471+00:00", "trade", 13.145, 900.0]
["2026-10-01T18:38:40.181622+00:00", "trade", 13.145, 2760.0]
["2026-10-01T18:38:40.182873+00:00", "trade", 13.1446, 50.0]
["2026-10-01T18:38:40.712512+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:41.394944+00:00", "trade", 13.15, 5.0]
["2026-10-01T18:38:41.396374+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:42.769768+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:42.770580+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:43.436969+00:00", "trade", 13.1414, 100.0]
["2026-10-01T18:38:43.459806+00:00", "trade", 13.1483, 4.0]
["2026-10-01T18:38:44.245061+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:38:44.384341+00:00", "trade", 13.145, 98.0]
["2026-10-01T18:38:44.567266+00:00", "trade", 13.1499, 8.0]
["2026-10-01T18:38:44.568475+00:00", "trade", 13.145, 1028.0]
["2026-10-01T18:38:45.812329+00:00", "trade", 13.1414, 100.0]
["2026-10-01T18:38:46.004993+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:46.108069+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:46.108535+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:46.484443+00:00", "trade", 13.1495, 1.0]
["2026-10-01T18:38:46.485496+00:00", "trade", 13.145, 309.0]
["2026-10-01T18:38:46.485571+00:00", "trade", 13.145, 63.0]
["2026-10-01T18:38:47.006314+00:00", "trade", 13.1561, 10.0]
["2026-10-01T18:38:47.123738+00:00", "trade", 13.144, 1.0]
["2026-10-01T18:38:47.223145+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:38:47.224433+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:38:47.276645+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:47.277447+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:47.524063+00:00", "trade", 13.1451, 2.0]
["2026-10-01T18:38:47.661410+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:47.663444+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:38:48.183739+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:48.184861+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:48.225558+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:49.899151+00:00", "trade", 13.145, 230.0]
["2026-10-01T18:38:50.647096+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:50.660167+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:38:50.661249+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:38:50.664614+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:38:50.882657+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:51.196599+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:51.302177+00:00", "trade", 13.145, 39.0]
["2026-10-01T18:38:51.467158+00:00", "trade", 13.148, 4.0]
["2026-10-01T18:38:51.529791+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:38:51.550201+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:38:51.858695+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:51.863090+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:52.953307+00:00", "trade", 13.1401, 570.0]
["2026-10-01T18:38:53.082140+00:00", "trade", 13.15, 2.0]
["2026-10-01T18:38:53.091937+00:00", "trade", 13.1418, 50.0]
["2026-10-01T18:38:53.516620+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:38:53.540271+00:00", "trade", 13.1449, 2.0]
["2026-10-01T18:38:53.793408+00:00", "trade", 13.1418, 100.0]
["2026-10-01T18:38:54.642561+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:55.008272+00:00", "trade", 13.1445, 327.0]
["2026-10-01T18:38:55.008410+00:00", "trade", 13.1449, 78.0]
["2026-10-01T18:38:55.009679+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:55.475948+00:00", "trade", 13.1478, 4.0]
["2026-10-01T18:38:55.620032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:55.620054+00:00", "trade", 13.145, 700.0]
["2026-10-01T18:38:55.620565+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:38:56.054040+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:56.551187+00:00", "trade", 13.1449, 2.0]
["2026-10-01T18:38:56.586548+00:00", "trade", 13.1442, 1000.0]
["2026-10-01T18:38:57.240070+00:00", "trade", 13.15, 8.0]
["2026-10-01T18:38:57.240070+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:38:57.771899+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:57.771939+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:57.788182+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:58.013734+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:38:58.324758+00:00", "trade", 13.15, 2.0]
["2026-10-01T18:38:58.324824+00:00", "trade", 13.15, 18.0]
["2026-10-01T18:38:58.356528+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:38:59.328928+00:00", "trade", 13.1449, 2.0]
["2026-10-01T18:38:59.533099+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:39:00.007499+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:00.246989+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:00.277735+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:01.188368+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:01.190169+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:01.190885+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:01.217645+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:01.469943+00:00", "trade", 13.145, 354.0]
["2026-10-01T18:39:01.987093+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:39:02.094391+00:00", "trade", 13.1427, 400.0]
["2026-10-01T18:39:02.103464+00:00", "trade", 13.1427, 100.0]
["2026-10-01T18:39:02.107611+00:00", "trade", 13.1427, 100.0]
["2026-10-01T18:39:02.111848+00:00", "trade", 13.1427, 100.0]
["2026-10-01T18:39:02.115311+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:02.189905+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:39:02.475624+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.388705+00:00", "trade", 13.1475, 22.0]
["2026-10-01T18:39:03.390650+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:03.436928+00:00", "trade", 13.1428, 16.0]
["2026-10-01T18:39:03.557713+00:00", "trade", 13.1449, 2.0]
["2026-10-01T18:39:03.687864+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.691853+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.692109+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:03.692500+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.701467+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:03.701470+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:39:03.701918+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:03.702062+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.702068+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.702103+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.702103+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.702143+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.702864+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.703653+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:03.704183+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.704263+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.704704+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.705247+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:03.724992+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:03.771247+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:03.772726+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:04.095327+00:00", "trade", 13.145, 132.0]
["2026-10-01T18:39:04.194283+00:00", "trade", 13.1572, 2.0]
["2026-10-01T18:39:04.693633+00:00", "trade", 13.145, 11.0]
["2026-10-01T18:39:04.694109+00:00", "trade", 13.145, 223.0]
["2026-10-01T18:39:04.779238+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:04.779292+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:05.024463+00:00", "trade", 13.1572, 11.0]
["2026-10-01T18:39:05.411486+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:05.615881+00:00", "trade", 13.14, 127.0]
["2026-10-01T18:39:05.626953+00:00", "trade", 13.14, 373.0]
["2026-10-01T18:39:05.660916+00:00", "trade", 13.1572, 27.0]
["2026-10-01T18:39:05.879054+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:06.061523+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:06.566148+00:00", "trade", 13.1449, 2.0]
["2026-10-01T18:39:06.609512+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:06.825561+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:07.537334+00:00", "trade", 13.1573, 200.0]
["2026-10-01T18:39:07.538449+00:00", "trade", 13.145, 900.0]
["2026-10-01T18:39:07.538464+00:00", "trade", 13.145, 900.0]
["2026-10-01T18:39:07.538494+00:00", "trade", 13.145, 900.0]
["2026-10-01T18:39:07.538594+00:00", "trade", 13.145, 700.0]
["2026-10-01T18:39:07.538603+00:00", "trade", 13.145, 900.0]
["2026-10-01T18:39:07.539185+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:08.907827+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:08.908585+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:39:09.242208+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:09.275693+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:09.480652+00:00", "trade", 13.1473, 6.0]
["2026-10-01T18:39:09.995648+00:00", "trade", 13.1473, 4.0]
["2026-10-01T18:39:10.184705+00:00", "trade", 13.144, 44.0]
["2026-10-01T18:39:10.389372+00:00", "trade", 13.1477, 2.0]
["2026-10-01T18:39:10.563763+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:10.657767+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:10.878492+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:10.879420+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:10.898295+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:11.487261+00:00", "trade", 13.1572, 100.0]
["2026-10-01T18:39:11.578432+00:00", "trade", 13.1446, 2.0]
["2026-10-01T18:39:11.579449+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:39:11.579600+00:00", "trade", 13.145, 63.0]
["2026-10-01T18:39:11.691234+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:39:11.705846+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:12.103229+00:00", "trade", 13.1446, 2.0]
["2026-10-01T18:39:13.207876+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:14.023564+00:00", "trade", 13.1446, 2.0]
["2026-10-01T18:39:14.582778+00:00", "trade", 13.1447, 2.0]
["2026-10-01T18:39:15.018451+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:15.039406+00:00", "trade", 13.1575, 10.0]
["2026-10-01T18:39:15.243288+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:15.437228+00:00", "trade", 13.1498, 7.0]
["2026-10-01T18:39:15.438440+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:15.614139+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:16.006282+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:16.074962+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:16.490783+00:00", "trade", 13.1469, 4.0]
["2026-10-01T18:39:16.937298+00:00", "trade", 13.145, 1242.0]
["2026-10-01T18:39:16.983142+00:00", "trade", 13.1575, 200.0]
["2026-10-01T18:39:17.452499+00:00", "trade", 13.1445, 700.0]
["2026-10-01T18:39:17.600337+00:00", "trade", 13.1445, 2.0]
["2026-10-01T18:39:18.666906+00:00", "trade", 13.1575, 100.0]
["2026-10-01T18:39:18.687740+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:39:18.709014+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:18.709030+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:18.709145+00:00", "trade", 13.14, 53.0]
["2026-10-01T18:39:18.709148+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:18.709160+00:00", "trade", 13.14, 486.0]
["2026-10-01T18:39:18.709160+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:18.709193+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:18.709199+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:18.709214+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:18.709244+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:18.709256+00:00", "trade", 13.14, 333.0]
["2026-10-01T18:39:18.709388+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:39:18.709391+00:00", "trade", 13.14, 86.0]
["2026-10-01T18:39:18.709400+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:18.709701+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:18.715665+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:18.717965+00:00", "trade", 13.1401, 360.0]
["2026-10-01T18:39:19.186314+00:00", "trade", 13.1443, 2.0]
["2026-10-01T18:39:19.242590+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:19.537442+00:00", "trade", 13.1468, 400.0]
["2026-10-01T18:39:19.927317+00:00", "trade", 13.1575, 100.0]
["2026-10-01T18:39:19.927980+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:20.473546+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:20.589619+00:00", "trade", 13.1443, 2.0]
["2026-10-01T18:39:21.186230+00:00", "trade", 13.1575, 100.0]
["2026-10-01T18:39:21.246632+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:39:21.247526+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:21.493017+00:00", "trade", 13.1468, 4.0]
["2026-10-01T18:39:21.565748+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:21.976391+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:39:22.073444+00:00", "trade", 13.145, 5985.0]
["2026-10-01T18:39:22.077534+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:39:22.077543+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:22.077816+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:23.074541+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:39:23.074692+00:00", "trade", 13.14, 257.0]
["2026-10-01T18:39:23.638985+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:23.725955+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:23.868855+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:24.620624+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:25.842081+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:26.237818+00:00", "trade", 13.156, 300.0]
["2026-10-01T18:39:26.247543+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:39:26.276004+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:26.355187+00:00", "trade", 13.145, 3000.0]
["2026-10-01T18:39:26.433341+00:00", "trade", 13.1575, 8.0]
["2026-10-01T18:39:27.030129+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:27.839893+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:39:28.331070+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.338179+00:00", "trade", 13.14, 1700.0]
["2026-10-01T18:39:28.421656+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.422286+00:00", "trade", 13.145, 600.0]
["2026-10-01T18:39:28.422545+00:00", "trade", 13.145, 900.0]
["2026-10-01T18:39:28.423537+00:00", "trade", 13.1436, 50.0]
["2026-10-01T18:39:28.514447+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.516391+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.516677+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.517960+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.518060+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.520166+00:00", "trade", 13.145, 1750.0]
["2026-10-01T18:39:28.520210+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.520666+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.520750+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:28.521138+00:00", "trade", 13.145, 1039.0]
["2026-10-01T18:39:28.521150+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:39:28.521150+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:28.521152+00:00", "trade", 13.145, 12.0]
["2026-10-01T18:39:28.543416+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.543626+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.594181+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:28.627842+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.097163+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.097279+00:00", "trade", 13.145, 30.0]
["2026-10-01T18:39:29.097285+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:39:29.097288+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:29.372157+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:39:29.372744+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.373685+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:29.378725+00:00", "trade", 13.145, 8.0]
["2026-10-01T18:39:29.830754+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.831075+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.932782+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.934241+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.934601+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.934622+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.934652+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.934972+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.935268+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:29.936351+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:30.007530+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:30.745652+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:31.210207+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:31.214188+00:00", "trade", 13.145, 40.0]
["2026-10-01T18:39:31.262420+00:00", "trade", 13.1458, 24.0]
["2026-10-01T18:39:32.016729+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:32.050457+00:00", "trade", 13.158, 12.0]
["2026-10-01T18:39:32.382941+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:32.392958+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:32.412420+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:32.421941+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:32.422801+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:32.434790+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:39:32.437247+00:00", "trade", 13.1439, 100.0]
["2026-10-01T18:39:32.533473+00:00", "trade", 13.1448, 10.0]
["2026-10-01T18:39:33.029356+00:00", "trade", 13.1488, 1.0]
["2026-10-01T18:39:33.681374+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:34.236519+00:00", "trade", 13.142, 1.0]
["2026-10-01T18:39:34.237671+00:00", "trade", 13.145, 1363.0]
["2026-10-01T18:39:34.421484+00:00", "trade", 13.1499, 1.0]
["2026-10-01T18:39:34.769283+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:34.770681+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:35.249089+00:00", "trade", 13.15, 300.0]
["2026-10-01T18:39:35.249089+00:00", "trade", 13.15, 123.0]
["2026-10-01T18:39:35.249092+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:39:35.250223+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:35.250271+00:00", "trade", 13.145, 76.0]
["2026-10-01T18:39:35.707768+00:00", "trade", 13.1443, 1.0]
["2026-10-01T18:39:36.248860+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.248880+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.248891+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:39:36.248910+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.249035+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.249040+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.249420+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:36.249426+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.249526+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.249601+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.249641+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.249646+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.250123+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.270697+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:36.415657+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:37.410495+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:37.440056+00:00", "trade", 13.1442, 5.0]
["2026-10-01T18:39:37.448578+00:00", "trade", 13.1442, 4.0]
["2026-10-01T18:39:37.452869+00:00", "trade", 13.1442, 4.0]
["2026-10-01T18:39:37.456568+00:00", "trade", 13.1442, 2.0]
["2026-10-01T18:39:37.460880+00:00", "trade", 13.1442, 2.0]
["2026-10-01T18:39:37.464892+00:00", "trade", 13.1442, 1.0]
["2026-10-01T18:39:37.866705+00:00", "trade", 13.1444, 60.0]
["2026-10-01T18:39:38.299775+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:39:38.300433+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:38.960050+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:39:39.047064+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:39.048112+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:39.057073+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:39:39.058487+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:39:39.772506+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:40.145424+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:40.145499+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:40.171336+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:39:40.171760+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:39:40.171844+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:40.173508+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:40.592693+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:40.851116+00:00", "trade", 13.1442, 100.0]
["2026-10-01T18:39:40.856150+00:00", "trade", 13.1442, 100.0]
["2026-10-01T18:39:40.862035+00:00", "trade", 13.1442, 100.0]
["2026-10-01T18:39:41.017875+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:41.072572+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:41.072618+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:39:41.072618+00:00", "trade", 13.145, 90.0]
["2026-10-01T18:39:41.897278+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:43.821303+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:43.821827+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:43.823953+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:43.824049+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:43.824055+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:43.825026+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:43.927772+00:00", "trade", 13.1582, 100.0]
["2026-10-01T18:39:43.944245+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:43.947484+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:44.044107+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:39:44.249631+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:44.639076+00:00", "trade", 13.14, 231.0]
["2026-10-01T18:39:44.719730+00:00", "trade", 13.1446, 567.0]
["2026-10-01T18:39:45.015301+00:00", "trade", 13.145, 16.0]
["2026-10-01T18:39:45.058084+00:00", "trade", 13.1582, 10.0]
["2026-10-01T18:39:45.193984+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:46.251315+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:46.787181+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:46.818837+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:46.819804+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:47.051365+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:47.959566+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:39:47.959927+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:47.960051+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:39:47.960520+00:00", "trade", 13.145, 900.0]
["2026-10-01T18:39:48.047200+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:48.060762+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:49.774933+00:00", "trade", 13.1441, 5.0]
["2026-10-01T18:39:49.775300+00:00", "trade", 13.1441, 1.0]
["2026-10-01T18:39:50.250897+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:51.080264+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:51.744800+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.252123+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.252124+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:39:52.252124+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:39:52.252127+00:00", "trade", 13.15, 99.0]
["2026-10-01T18:39:52.252143+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.252223+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.252288+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.252378+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.252403+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.252458+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:39:52.252767+00:00", "trade", 13.145, 7.0]
["2026-10-01T18:39:52.252767+00:00", "trade", 13.145, 93.0]
["2026-10-01T18:39:52.252804+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.253341+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.253386+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.517364+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.559244+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.559304+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.560186+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:52.560391+00:00", "trade", 13.14, 161.0]
["2026-10-01T18:39:52.560393+00:00", "trade", 13.14, 849.0]
["2026-10-01T18:39:52.560517+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:52.986481+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:39:53.175225+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:39:54.015585+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:54.016059+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:39:54.045682+00:00", "trade", 13.14, 1067.0]
["2026-10-01T18:39:54.045884+00:00", "trade", 13.14, 430.0]
["2026-10-01T18:39:54.046040+00:00", "trade", 13.14, 1100.0]
["2026-10-01T18:39:54.046133+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:54.048212+00:00", "trade", 13.14, 1400.0]
["2026-10-01T18:39:54.049447+00:00", "trade", 13.14, 1500.0]
["2026-10-01T18:39:54.050695+00:00", "trade", 13.1433, 53.0]
["2026-10-01T18:39:54.373574+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:54.654911+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:39:54.820125+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:39:56.252873+00:00", "trade", 13.145, 30.0]
["2026-10-01T18:39:57.254448+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:57.473890+00:00", "trade", 13.1413, 1500.0]
["2026-10-01T18:39:57.746274+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:57.746710+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:57.758686+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:39:57.939891+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:39:58.254331+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:39:58.298729+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:58.362123+00:00", "trade", 13.1575, 10.0]
["2026-10-01T18:39:58.691634+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:58.772146+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:39:59.961622+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:00.007556+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:00.064106+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:00.888297+00:00", "trade", 13.145, 35.0]
["2026-10-01T18:40:00.889329+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:40:00.889482+00:00", "trade", 13.14, 202.0]
["2026-10-01T18:40:00.889515+00:00", "trade", 13.145, 56.0]
["2026-10-01T18:40:00.890953+00:00", "trade", 13.145, 53.0]
["2026-10-01T18:40:00.890983+00:00", "trade", 13.145, 9.0]
["2026-10-01T18:40:01.378990+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:02.055736+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:02.056379+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:40:02.056878+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:02.058385+00:00", "trade", 13.14, 1900.0]
["2026-10-01T18:40:02.976891+00:00", "trade", 13.1495, 100.0]
["2026-10-01T18:40:02.977300+00:00", "trade", 13.145, 12.0]
["2026-10-01T18:40:03.128509+00:00", "trade", 13.1433, 100.0]
["2026-10-01T18:40:03.258671+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:40:03.258674+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:40:03.376223+00:00", "trade", 13.1567, 6.0]
["2026-10-01T18:40:03.487203+00:00", "trade", 13.1567, 100.0]
["2026-10-01T18:40:04.035188+00:00", "trade", 13.145, 128.0]
["2026-10-01T18:40:04.173944+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:40:04.260523+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:04.260532+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:40:04.260532+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:40:04.260603+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:04.261194+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:04.362621+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:05.258559+00:00", "trade", 13.1401, 119.0]
["2026-10-01T18:40:05.454921+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:40:05.572551+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:06.542950+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:06.543211+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:06.543687+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:06.616871+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:06.646401+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:06.646682+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:06.652125+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:06.652927+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:07.224628+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:07.224928+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:07.225099+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:07.242775+00:00", "trade", 13.145, 27.0]
["2026-10-01T18:40:07.342988+00:00", "trade", 13.145, 1400.0]
["2026-10-01T18:40:07.343497+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:40:07.343987+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:07.344327+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:40:07.660388+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:40:07.844473+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:07.952069+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:08.262132+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:08.366851+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:08.865729+00:00", "trade", 13.1562, 100.0]
["2026-10-01T18:40:09.255361+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:09.262463+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:09.271701+00:00", "trade", 13.1441, 116.0]
["2026-10-01T18:40:09.511170+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:09.707570+00:00", "trade", 13.1401, 33.0]
["2026-10-01T18:40:09.977917+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:09.978732+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:09.979038+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:09.995439+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:40:10.669827+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:10.945060+00:00", "trade", 13.145, 23.0]
["2026-10-01T18:40:11.014643+00:00", "trade", 13.145, 2000.0]
["2026-10-01T18:40:11.450642+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:11.837347+00:00", "trade", 13.1459, 100.0]
["2026-10-01T18:40:11.838769+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:12.035077+00:00", "trade", 13.14, 187.0]
["2026-10-01T18:40:12.813574+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:12.820059+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:40:12.885821+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:12.893214+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:13.157673+00:00", "trade", 13.1491, 100.0]
["2026-10-01T18:40:13.263591+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:13.374052+00:00", "trade", 13.1559, 10.0]
["2026-10-01T18:40:13.395701+00:00", "trade", 13.144, 1.0]
["2026-10-01T18:40:13.611305+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:40:13.950676+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:14.034701+00:00", "trade", 13.1433, 2.0]
["2026-10-01T18:40:14.136237+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:14.136719+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:14.137437+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:14.138117+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:40:14.167647+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:14.278386+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:14.279283+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:14.778082+00:00", "trade", 13.1559, 29.0]
["2026-10-01T18:40:14.996781+00:00", "trade", 13.1559, 100.0]
["2026-10-01T18:40:15.016174+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:40:15.264360+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:15.265285+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.265686+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.290570+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.290830+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.291051+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.488115+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.488556+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.546805+00:00", "trade", 13.145, 2000.0]
["2026-10-01T18:40:15.696384+00:00", "trade", 13.1486, 2.0]
["2026-10-01T18:40:15.983750+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.983900+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:15.984396+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:16.203423+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:40:16.204430+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:16.211722+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:16.211777+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:16.212669+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:16.249631+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:40:16.249643+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.249740+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.249809+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:40:16.249812+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:16.249944+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.250131+00:00", "trade", 13.145, 600.0]
["2026-10-01T18:40:16.250167+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.250233+00:00", "trade", 13.145, 290.0]
["2026-10-01T18:40:16.250244+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:16.250299+00:00", "trade", 13.145, 1110.0]
["2026-10-01T18:40:16.250555+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:40:16.250645+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.250822+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.251021+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.251415+00:00", "trade", 13.1438, 50.0]
["2026-10-01T18:40:16.256133+00:00", "trade", 13.145, 600.0]
["2026-10-01T18:40:16.279059+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.321710+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.324630+00:00", "trade", 13.145, 600.0]
["2026-10-01T18:40:16.517975+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:16.518053+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:40:16.879532+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:17.356340+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:40:17.427907+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:17.428348+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:18.060552+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:18.244270+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:18.307167+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:18.540750+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:18.975655+00:00", "trade", 13.1479, 100.0]
["2026-10-01T18:40:19.264436+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:19.284551+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:19.415853+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:19.416334+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:19.661889+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:40:19.662455+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:19.900421+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:19.910136+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:40:20.111524+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:20.113298+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:20.118540+00:00", "trade", 13.147, 200.0]
["2026-10-01T18:40:20.131291+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:20.175394+00:00", "trade", 13.146, 500.0]
["2026-10-01T18:40:20.179844+00:00", "trade", 13.146, 400.0]
["2026-10-01T18:40:20.183703+00:00", "trade", 13.146, 100.0]
["2026-10-01T18:40:20.188403+00:00", "trade", 13.146, 200.0]
["2026-10-01T18:40:20.193241+00:00", "trade", 13.146, 1.0]
["2026-10-01T18:40:20.478778+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:21.027845+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:21.100187+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:21.264304+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:21.265055+00:00", "trade", 13.145, 68.0]
["2026-10-01T18:40:21.341411+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:21.477144+00:00", "trade", 13.146, 10.0]
["2026-10-01T18:40:21.770758+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:21.779258+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:21.780000+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:21.868014+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:40:22.233630+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.416394+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.416876+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.573062+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.575022+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.585382+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.585622+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.620375+00:00", "trade", 13.14, 2464.0]
["2026-10-01T18:40:22.620450+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.621397+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.839938+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.868721+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:40:22.927207+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:40:22.993750+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:40:22.993824+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:22.994360+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.058043+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:23.058899+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.058939+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.173050+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.212825+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.212985+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.512288+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.642306+00:00", "trade", 13.14, 4000.0]
["2026-10-01T18:40:23.642728+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.642884+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.643645+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.899935+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:23.900888+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:24.040207+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:40:24.053701+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:24.596719+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:24.597200+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:24.963637+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:25.036841+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:25.037503+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:25.038090+00:00", "trade", 13.146, 100.0]
["2026-10-01T18:40:25.264141+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:40:25.460159+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:25.818330+00:00", "trade", 13.145, 50.0]
["2026-10-01T18:40:26.428921+00:00", "trade", 13.145, 36.0]
["2026-10-01T18:40:26.592153+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:26.592216+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:26.611534+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:26.615970+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:26.644472+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:26.649869+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:40:26.650276+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:26.650281+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:40:26.650347+00:00", "trade", 13.145, 898.0]
["2026-10-01T18:40:26.650471+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:40:26.650537+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:26.890403+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:26.890466+00:00", "trade", 13.145, 15220.0]
["2026-10-01T18:40:26.891717+00:00", "trade", 13.1438, 90.0]
["2026-10-01T18:40:27.264298+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:40:27.389747+00:00", "trade", 13.153, 9.0]
["2026-10-01T18:40:27.423156+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:27.423637+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:27.424073+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:28.021831+00:00", "trade", 13.1438, 5.0]
["2026-10-01T18:40:28.719055+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:28.732819+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:40:28.781484+00:00", "trade", 13.14, 1156.0]
["2026-10-01T18:40:29.001823+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.002480+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.002513+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:40:29.002516+00:00", "trade", 13.14, 15.0]
["2026-10-01T18:40:29.002520+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.002830+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.003086+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.003788+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.233549+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:40:29.253974+00:00", "trade", 13.145, 760.0]
["2026-10-01T18:40:29.256437+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:40:29.370882+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.371242+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.385331+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.387486+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.388328+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.426449+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.426726+00:00", "trade", 13.14, 1600.0]
["2026-10-01T18:40:29.426753+00:00", "trade", 13.14, 1287.0]
["2026-10-01T18:40:29.426807+00:00", "trade", 13.14, 6.0]
["2026-10-01T18:40:29.426859+00:00", "trade", 13.14, 512.0]
["2026-10-01T18:40:29.426865+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:40:29.426868+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:40:29.426868+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:40:29.426871+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.426874+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:40:29.426874+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.426880+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.426880+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.426884+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.426886+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:40:29.426886+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:40:29.426890+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:40:29.426892+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:40:29.426892+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:40:29.426895+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:40:29.426895+00:00", "trade", 13.14, 2000.0]
["2026-10-01T18:40:29.426898+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.426902+00:00", "trade", 13.14, 40.0]
["2026-10-01T18:40:29.426902+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.426905+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:40:29.426905+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.426910+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:40:29.426910+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.426910+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.426910+00:00", "trade", 13.14, 2419.0]
["2026-10-01T18:40:29.426913+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:40:29.426913+00:00", "trade", 13.14, 681.0]
["2026-10-01T18:40:29.426930+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.426975+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427005+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427005+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427040+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:40:29.427043+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.427049+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:40:29.427049+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.427049+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:40:29.427050+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427051+00:00", "trade", 13.14, 13.0]
["2026-10-01T18:40:29.427051+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:40:29.427054+00:00", "trade", 13.14, 5578.0]
["2026-10-01T18:40:29.427060+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.427060+00:00", "trade", 13.14, 2977.0]
["2026-10-01T18:40:29.427066+00:00", "trade", 13.14, 700.0]
["2026-10-01T18:40:29.427066+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.427085+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427091+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427096+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427155+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427160+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427210+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.427216+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427232+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:40:29.427235+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.427239+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.427239+00:00", "trade", 13.14, 28.0]
["2026-10-01T18:40:29.427241+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:40:29.427241+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427244+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.427244+00:00", "trade", 13.14, 1500.0]
["2026-10-01T18:40:29.427247+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:29.427253+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:29.427253+00:00", "trade", 13.14, 1696.0]
["2026-10-01T18:40:29.427253+00:00", "trade", 13.14, 98.0]
["2026-10-01T18:40:29.427256+00:00", "trade", 13.14, 804.0]
["2026-10-01T18:40:29.427265+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:40:29.427266+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427266+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427301+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427406+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.427421+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427572+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:40:29.427647+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.427662+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:40:29.427662+00:00", "trade", 13.13, 398.0]
["2026-10-01T18:40:29.427947+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.427957+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428002+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428002+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428002+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428027+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428068+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428078+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428153+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428248+00:00", "trade", 13.1404, 51.0]
["2026-10-01T18:40:29.428343+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428433+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428509+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.428531+00:00", "trade", 13.14, 54.0]
["2026-10-01T18:40:29.429260+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.429421+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.429890+00:00", "trade", 13.14, 382.0]
["2026-10-01T18:40:29.430524+00:00", "trade", 13.135, 1352.0]
["2026-10-01T18:40:29.430779+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.431546+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.431551+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.431726+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.432032+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.432087+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.432303+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.434542+00:00", "trade", 13.14, 2800.0]
["2026-10-01T18:40:29.434874+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.435059+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.435084+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.435099+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.435716+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.438394+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:40:29.439299+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.441642+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:40:29.458319+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.479866+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.502790+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.503231+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.527935+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.531664+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:29.698209+00:00", "trade", 13.135, 11.0]
["2026-10-01T18:40:29.937420+00:00", "trade", 13.1459, 100.0]
["2026-10-01T18:40:30.007577+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:30.009246+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:40:30.018610+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:40:30.265997+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:30.485715+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:30.869203+00:00", "trade", 13.1357, 1.0]
["2026-10-01T18:40:31.276847+00:00", "trade", 13.135, 16.0]
["2026-10-01T18:40:31.336975+00:00", "trade", 13.1519, 400.0]
["2026-10-01T18:40:31.900853+00:00", "trade", 13.1301, 11.0]
["2026-10-01T18:40:31.901424+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:31.901925+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:31.957559+00:00", "trade", 13.1427, 4.0]
["2026-10-01T18:40:32.035234+00:00", "trade", 13.1456, 200.0]
["2026-10-01T18:40:32.433190+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:32.481214+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:32.512223+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:32.513446+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:32.515671+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:32.735765+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:33.264021+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:33.264027+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:33.264027+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:33.264614+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:33.264649+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:33.265120+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:33.265561+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:33.297692+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:34.062487+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:34.690153+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:40:35.028316+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.028351+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.028792+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.246727+00:00", "trade", 13.142, 22.0]
["2026-10-01T18:40:35.254693+00:00", "trade", 13.142, 22.0]
["2026-10-01T18:40:35.254789+00:00", "trade", 13.142, 22.0]
["2026-10-01T18:40:35.263880+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:35.263883+00:00", "trade", 13.14, 60.0]
["2026-10-01T18:40:35.263886+00:00", "trade", 13.14, 14.0]
["2026-10-01T18:40:35.263886+00:00", "trade", 13.14, 26.0]
["2026-10-01T18:40:35.264373+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.264445+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:35.264689+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:40:35.264689+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.265005+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:40:35.265405+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.266343+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.271776+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.272432+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.272457+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.272465+00:00", "trade", 13.13, 23.0]
["2026-10-01T18:40:35.272512+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.272693+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.272703+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.272948+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.272964+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.272986+00:00", "trade", 13.13, 14.0]
["2026-10-01T18:40:35.273024+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.273034+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.273349+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.273550+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.273630+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.320709+00:00", "trade", 13.13, 1137.0]
["2026-10-01T18:40:35.353129+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.975997+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.976618+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:35.976621+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:40:36.451707+00:00", "trade", 13.1423, 118.0]
["2026-10-01T18:40:36.451767+00:00", "trade", 13.1423, 18.0]
["2026-10-01T18:40:36.990198+00:00", "trade", 13.1424, 4.0]
["2026-10-01T18:40:37.011285+00:00", "trade", 13.135, 14.0]
["2026-10-01T18:40:37.324173+00:00", "trade", 13.1301, 300.0]
["2026-10-01T18:40:37.953526+00:00", "trade", 13.1416, 1.0]
["2026-10-01T18:40:37.967131+00:00", "trade", 13.1416, 19.0]
["2026-10-01T18:40:38.023019+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.023500+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.062776+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:40:38.063535+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.064016+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.064614+00:00", "trade", 13.13, 615.0]
["2026-10-01T18:40:38.065174+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.065179+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:40:38.065400+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.069308+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:40:38.070673+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:40:38.087357+00:00", "trade", 13.13, 485.0]
["2026-10-01T18:40:38.088219+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.088379+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.088459+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.088941+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.167127+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.264605+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:38.264605+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:38.264608+00:00", "trade", 13.14, 40.0]
["2026-10-01T18:40:38.264614+00:00", "trade", 13.14, 60.0]
["2026-10-01T18:40:38.264664+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.264874+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.265200+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.265200+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.265200+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.265240+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.266814+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.268753+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.290244+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:38.392819+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.436347+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:38.891507+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:40:38.988921+00:00", "trade", 13.1357, 3.0]
["2026-10-01T18:40:39.108237+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:39.109114+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:39.264514+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:39.265085+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:39.770087+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:40.155078+00:00", "trade", 13.135, 324.0]
["2026-10-01T18:40:40.155316+00:00", "trade", 13.135, 42.0]
["2026-10-01T18:40:40.264692+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:40.264695+00:00", "trade", 13.14, 41.0]
["2026-10-01T18:40:40.265731+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:40.268924+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:40.269230+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:40.269646+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:40.269981+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:40.276226+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:40.407078+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:41.408756+00:00", "trade", 13.1504, 10.0]
["2026-10-01T18:40:41.436244+00:00", "trade", 13.1399, 4.0]
["2026-10-01T18:40:41.762479+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:40:42.228630+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:40:42.746691+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.265416+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.265436+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.265436+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.265446+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.265446+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.265447+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:43.265511+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.265596+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.266067+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.266067+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.266142+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.266383+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.266473+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.267105+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.322968+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.393200+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.536686+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.616048+00:00", "trade", 13.14, 5.0]
["2026-10-01T18:40:43.616692+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.675281+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.769270+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.769741+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.772498+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:43.995642+00:00", "trade", 13.1301, 2000.0]
["2026-10-01T18:40:43.996890+00:00", "trade", 13.1357, 54.0]
["2026-10-01T18:40:44.777043+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:44.777544+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:44.777665+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:44.778036+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:44.778477+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:45.322772+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:45.325830+00:00", "trade", 13.1323, 37.0]
["2026-10-01T18:40:45.423883+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:45.545882+00:00", "trade", 13.135, 15.0]
["2026-10-01T18:40:45.655243+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:45.655283+00:00", "trade", 13.135, 2000.0]
["2026-10-01T18:40:45.659899+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:45.721932+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:45.821905+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:45.821960+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:46.267308+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:46.268062+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:46.269287+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:40:46.270051+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:40:46.270896+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:40:46.431349+00:00", "trade", 13.135, 8.0]
["2026-10-01T18:40:46.432362+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:40:46.737525+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:46.737750+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:47.942845+00:00", "trade", 13.141, 100.0]
["2026-10-01T18:40:48.301749+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:40:48.611760+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:48.759251+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:48.761070+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:48.761213+00:00", "trade", 13.135, 1500.0]
["2026-10-01T18:40:49.019335+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:49.226898+00:00", "trade", 13.1354, 8800.0]
["2026-10-01T18:40:49.227806+00:00", "trade", 13.13, 90.0]
["2026-10-01T18:40:49.277984+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:40:49.302871+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:40:49.373979+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:49.433911+00:00", "trade", 13.138, 1.0]
["2026-10-01T18:40:49.683000+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:49.684112+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:49.768797+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:40:49.769705+00:00", "trade", 13.13, 40.0]
["2026-10-01T18:40:49.771954+00:00", "trade", 13.13, 60.0]
["2026-10-01T18:40:49.838876+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:40:50.109856+00:00", "trade", 13.135, 59.0]
["2026-10-01T18:40:50.169487+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:50.255607+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:50.531314+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:50.669834+00:00", "trade", 13.13, 1562.0]
["2026-10-01T18:40:50.862376+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:50.894258+00:00", "trade", 13.1377, 1.0]
["2026-10-01T18:40:51.084647+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:51.268814+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:51.303644+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:40:51.303644+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:40:51.303647+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:40:52.020748+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.033253+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.035273+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.050725+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.051416+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.081267+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.081678+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.176379+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.384954+00:00", "trade", 13.1479, 100.0]
["2026-10-01T18:40:52.770834+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.771275+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.886485+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:52.889074+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:40:52.972333+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:52.972549+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:53.058042+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:53.102779+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:53.103255+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:53.106741+00:00", "trade", 13.1478, 100.0]
["2026-10-01T18:40:53.262449+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:53.262614+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:54.150589+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:54.151710+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:40:54.153003+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:54.209902+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:54.210647+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:54.211462+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:54.268394+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:40:54.269215+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:54.884955+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:54.908088+00:00", "trade", 13.147, 41.0]
["2026-10-01T18:40:55.066167+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:55.066212+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:55.686377+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:40:55.687628+00:00", "trade", 13.1348, 75.0]
["2026-10-01T18:40:55.879061+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:55.879668+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:56.030121+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:56.030200+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:56.030752+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:56.141345+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:56.158540+00:00", "trade", 13.135, 671.0]
["2026-10-01T18:40:56.158570+00:00", "trade", 13.13, 2685.0]
["2026-10-01T18:40:56.442836+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:56.442926+00:00", "trade", 13.135, 88.0]
["2026-10-01T18:40:56.461923+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:56.559882+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:56.955157+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:57.015286+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:57.408106+00:00", "trade", 13.147, 25.0]
["2026-10-01T18:40:57.772778+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:57.779464+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:57.779900+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:57.781126+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:40:57.842944+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:40:58.068529+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:40:58.325710+00:00", "trade", 13.1405, 114.0]
["2026-10-01T18:40:58.422637+00:00", "trade", 13.147, 11.0]
["2026-10-01T18:40:58.801930+00:00", "trade", 13.1465, 300.0]
["2026-10-01T18:40:58.810816+00:00", "trade", 13.1465, 100.0]
["2026-10-01T18:40:58.815143+00:00", "trade", 13.1465, 100.0]
["2026-10-01T18:40:58.818839+00:00", "trade", 13.1465, 1000.0]
["2026-10-01T18:40:58.826468+00:00", "trade", 13.1465, 200.0]
["2026-10-01T18:40:59.367594+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:59.367779+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:59.385652+00:00", "trade", 13.135, 12.0]
["2026-10-01T18:40:59.385733+00:00", "trade", 13.135, 38.0]
["2026-10-01T18:40:59.386744+00:00", "trade", 13.135, 259.0]
["2026-10-01T18:40:59.420911+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:40:59.484763+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.007607+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.044440+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.044570+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.045598+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.127022+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.127061+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:41:00.128194+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.129557+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:41:00.203323+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.203368+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.203378+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.203423+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.204331+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.204772+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.276432+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.281078+00:00", "trade", 13.135, 6.0]
["2026-10-01T18:41:00.281082+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:41:00.281082+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:41:00.281084+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:41:00.282200+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:41:00.282203+00:00", "trade", 13.135, 9.0]
["2026-10-01T18:41:00.282203+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:41:00.282236+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.282712+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:00.282840+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:00.655451+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:41:01.055951+00:00", "trade", 13.13, 90.0]
["2026-10-01T18:41:01.211869+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:01.211929+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:01.537158+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:01.994917+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:02.360262+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:02.462317+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:41:03.532982+00:00", "trade", 13.1465, 100.0]
["2026-10-01T18:41:03.569603+00:00", "trade", 13.135, 24.0]
["2026-10-01T18:41:03.754994+00:00", "trade", 13.1465, 200.0]
["2026-10-01T18:41:03.763041+00:00", "trade", 13.1465, 100.0]
["2026-10-01T18:41:03.965781+00:00", "trade", 13.135, 139.0]
["2026-10-01T18:41:04.135054+00:00", "trade", 13.1351, 37.0]
["2026-10-01T18:41:04.135418+00:00", "trade", 13.1351, 1.0]
["2026-10-01T18:41:04.545067+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.545080+00:00", "trade", 13.13, 13.0]
["2026-10-01T18:41:04.545082+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.545504+00:00", "trade", 13.13, 33.0]
["2026-10-01T18:41:04.545703+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.545743+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.545743+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.545858+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.545899+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.546139+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.546179+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.554544+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.554945+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.637567+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:04.944051+00:00", "trade", 13.1394, 1.0]
["2026-10-01T18:41:05.272532+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:05.272535+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:05.272643+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:05.273575+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:05.275786+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:05.543194+00:00", "trade", 13.135, 1400.0]
["2026-10-01T18:41:05.543675+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:41:05.544716+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:05.545338+00:00", "trade", 13.14, 180.0]
["2026-10-01T18:41:06.272388+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.272408+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.272418+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:41:06.272418+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.272421+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:06.272424+00:00", "trade", 13.14, 90.0]
["2026-10-01T18:41:06.272448+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.272468+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.272473+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.273064+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.273064+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.273064+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.273099+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.273099+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.273169+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.273299+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:41:06.273302+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:41:06.273305+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:41:06.273305+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:41:06.273540+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.273741+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.274062+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.277506+00:00", "trade", 13.135, 10.0]
["2026-10-01T18:41:06.283810+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:06.752210+00:00", "trade", 13.1509, 30.0]
["2026-10-01T18:41:07.461382+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:07.461415+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:41:07.461415+00:00", "trade", 13.135, 8.0]
["2026-10-01T18:41:07.461418+00:00", "trade", 13.135, 8.0]
["2026-10-01T18:41:07.461418+00:00", "trade", 13.135, 9.0]
["2026-10-01T18:41:07.461493+00:00", "trade", 13.135, 71.0]
["2026-10-01T18:41:07.462530+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:07.957148+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:41:07.958250+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:08.401626+00:00", "trade", 13.1358, 52.0]
["2026-10-01T18:41:08.401993+00:00", "trade", 13.1358, 1.0]
["2026-10-01T18:41:09.467459+00:00", "trade", 13.1464, 700.0]
["2026-10-01T18:41:09.469101+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:09.739880+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:09.740547+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:09.759640+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:41:09.760798+00:00", "trade", 13.135, 94.0]
["2026-10-01T18:41:09.852654+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:10.028758+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:10.028828+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:11.272502+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:11.729915+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:41:12.084666+00:00", "trade", 13.1437, 1100.0]
["2026-10-01T18:41:12.373990+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.067240+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.071164+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.076577+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.078140+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.096878+00:00", "trade", 13.135, 250.0]
["2026-10-01T18:41:13.280923+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.315405+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.315465+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.315551+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.315604+00:00", "trade", 13.135, 29.0]
["2026-10-01T18:41:13.315619+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:41:13.315619+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:41:13.315619+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:13.315649+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:13.315682+00:00", "trade", 13.135, 550.0]
["2026-10-01T18:41:13.317510+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:13.317898+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:13.318208+00:00", "trade", 13.135, 321.0]
["2026-10-01T18:41:13.323437+00:00", "trade", 13.135, 379.0]
["2026-10-01T18:41:13.326781+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:13.378667+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:13.610642+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:41:13.974198+00:00", "trade", 13.139, 1.0]
["2026-10-01T18:41:14.012780+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:14.012780+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:14.043847+00:00", "trade", 13.135, 25.0]
["2026-10-01T18:41:14.055668+00:00", "trade", 13.1389, 1.0]
["2026-10-01T18:41:14.201730+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:14.293498+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:14.666937+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:14.717197+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:15.195635+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:15.195871+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:15.339352+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:15.390855+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:15.391827+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:15.617980+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:15.620632+00:00", "trade", 13.1402, 1000.0]
["2026-10-01T18:41:15.622556+00:00", "trade", 13.1402, 100.0]
["2026-10-01T18:41:15.627166+00:00", "trade", 13.1402, 100.0]
["2026-10-01T18:41:15.631157+00:00", "trade", 13.1402, 100.0]
["2026-10-01T18:41:16.065859+00:00", "trade", 13.1388, 100.0]
["2026-10-01T18:41:16.069635+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.070167+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.070633+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.205349+00:00", "trade", 13.135, 75.0]
["2026-10-01T18:41:16.206732+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.208130+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.374701+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.421718+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.438528+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.840495+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:16.890755+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:17.639123+00:00", "trade", 13.1397, 60.0]
["2026-10-01T18:41:17.640184+00:00", "trade", 13.135, 229.0]
["2026-10-01T18:41:18.238432+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.258520+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.485906+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.770824+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:18.771205+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.772002+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.772203+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.861074+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.861595+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.861836+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.885372+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.886043+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.886279+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.894814+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:18.994792+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:19.452867+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:19.453058+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:20.143429+00:00", "trade", 13.1384, 100.0]
["2026-10-01T18:41:20.281067+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:20.281535+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:20.282567+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:20.303868+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:20.599871+00:00", "trade", 13.135, 19.0]
["2026-10-01T18:41:20.770061+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:41:20.772039+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:41:21.481061+00:00", "trade", 13.1399, 1000.0]
["2026-10-01T18:41:22.382892+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:41:22.600013+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:22.611391+00:00", "trade", 13.1392, 1500.0]
["2026-10-01T18:41:22.726178+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:23.074734+00:00", "trade", 13.1398, 117.0]
["2026-10-01T18:41:23.080102+00:00", "trade", 13.1393, 93.0]
["2026-10-01T18:41:23.080162+00:00", "trade", 13.135, 55.0]
["2026-10-01T18:41:23.080583+00:00", "trade", 13.135, 1052.0]
["2026-10-01T18:41:23.081834+00:00", "trade", 13.1347, 51.0]
["2026-10-01T18:41:23.164476+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:41:23.241799+00:00", "trade", 13.135, 10.0]
["2026-10-01T18:41:24.360793+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:24.462716+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.462796+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.462801+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:24.463413+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.463453+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.463458+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.463493+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.463934+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.463934+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.464260+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:24.506190+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:24.838693+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.051137+00:00", "trade", 13.1399, 9500.0]
["2026-10-01T18:41:25.499233+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:41:25.499369+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:25.500668+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.500698+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.500716+00:00", "trade", 13.135, 150.0]
["2026-10-01T18:41:25.501031+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.504649+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.504679+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.507798+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.559791+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.602198+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:25.706390+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:41:25.959624+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:26.335680+00:00", "trade", 13.1442, 100.0]
["2026-10-01T18:41:27.378842+00:00", "trade", 13.135, 1300.0]
["2026-10-01T18:41:27.378897+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:27.484598+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:27.677916+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:41:27.705980+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:27.706973+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:27.905695+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:27.926373+00:00", "trade", 13.135, 10.0]
["2026-10-01T18:41:28.213247+00:00", "trade", 13.138, 500.0]
["2026-10-01T18:41:28.533334+00:00", "trade", 13.1371, 1.0]
["2026-10-01T18:41:28.770716+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:41:28.771336+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:28.942433+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:28.952514+00:00", "trade", 13.135, 30.0]
["2026-10-01T18:41:29.107777+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:41:29.122815+00:00", "trade", 13.135, 38.0]
["2026-10-01T18:41:29.494563+00:00", "trade", 13.14, 33.0]
["2026-10-01T18:41:29.760575+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:30.007633+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:30.105813+00:00", "trade", 13.1353, 10.0]
["2026-10-01T18:41:30.115478+00:00", "trade", 13.1353, 5.0]
["2026-10-01T18:41:30.119083+00:00", "trade", 13.1353, 1.0]
["2026-10-01T18:41:30.122903+00:00", "trade", 13.1353, 18.0]
["2026-10-01T18:41:30.126833+00:00", "trade", 13.1353, 16.0]
["2026-10-01T18:41:30.131599+00:00", "trade", 13.1353, 5.0]
["2026-10-01T18:41:30.193832+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:41:30.194518+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:30.194799+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:30.330361+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:31.127704+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:31.244021+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:32.024506+00:00", "trade", 13.14, 40.0]
["2026-10-01T18:41:32.025055+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:32.122382+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:32.417733+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:41:33.363406+00:00", "trade", 13.136, 12.0]
["2026-10-01T18:41:33.364753+00:00", "trade", 13.14, 48.0]
["2026-10-01T18:41:33.385512+00:00", "trade", 13.136, 1.0]
["2026-10-01T18:41:34.102068+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:35.144013+00:00", "trade", 13.136, 1.0]
["2026-10-01T18:41:35.175663+00:00", "trade", 13.135, 30.0]
["2026-10-01T18:41:35.578770+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:41:35.580021+00:00", "trade", 13.1373, 70.0]
["2026-10-01T18:41:35.584471+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:35.922421+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.359933+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:41:36.359933+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:41:36.359939+00:00", "trade", 13.14, 690.0]
["2026-10-01T18:41:36.359948+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:41:36.360558+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.360558+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.361029+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.361029+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.366673+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.367159+00:00", "trade", 13.135, 72.0]
["2026-10-01T18:41:36.446267+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.547474+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:41:36.548380+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.584339+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:36.585115+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:36.585604+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:36.623131+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:41:36.626541+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:36.627450+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:36.629891+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:36.699215+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:36.788465+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:41:37.172605+00:00", "trade", 13.1353, 1.0]
["2026-10-01T18:41:37.866699+00:00", "trade", 13.1388, 73.0]
["2026-10-01T18:41:37.923082+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:37.923092+00:00", "trade", 13.14, 5.0]
["2026-10-01T18:41:37.923548+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:37.996051+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.008470+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.478574+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:41:38.480312+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:41:38.481010+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.504301+00:00", "trade", 13.13, 33.0]
["2026-10-01T18:41:38.504319+00:00", "trade", 13.135, 33.0]
["2026-10-01T18:41:38.504952+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.504977+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.775596+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.775967+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:41:38.775987+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.776504+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.776944+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:38.777426+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:39.027030+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:39.028418+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:39.029029+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:39.177713+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:39.178159+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:39.360739+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:40.093733+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:40.094174+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:40.777149+00:00", "trade", 13.135, 1222.0]
["2026-10-01T18:41:40.777182+00:00", "trade", 13.135, 70.0]
["2026-10-01T18:41:40.777561+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:40.777756+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:40.778077+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:40.810291+00:00", "trade", 13.135, 10.0]
["2026-10-01T18:41:40.811366+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:40.849964+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:40.889572+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:40.890675+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:41.037485+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:41.276683+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:41.278077+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:41.278197+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:41.307046+00:00", "trade", 13.135, 6085.0]
["2026-10-01T18:41:41.308297+00:00", "trade", 13.1351, 60.0]
["2026-10-01T18:41:41.309374+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:41:41.310868+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:41:41.310883+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:41:41.479928+00:00", "trade", 13.13, 580.0]
["2026-10-01T18:41:41.526488+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:41.732829+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:42.098495+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:42.098695+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:42.098704+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:41:42.098871+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:42.099189+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:42.197586+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:42.366758+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:42.972390+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.098991+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.103587+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.139913+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.199249+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:41:43.221114+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:41:43.222270+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.230394+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:41:43.230444+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.231316+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.252981+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:41:43.284092+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.284573+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.606806+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:43.606875+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:43.677723+00:00", "trade", 13.1377, 1.0]
["2026-10-01T18:41:43.817170+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:44.084087+00:00", "trade", 13.1428, 27.0]
["2026-10-01T18:41:44.345733+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:44.346716+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:44.437782+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:44.739827+00:00", "trade", 13.1377, 1.0]
["2026-10-01T18:41:44.770813+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:44.825280+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:44.826277+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:44.839082+00:00", "trade", 13.135, 1300.0]
["2026-10-01T18:41:45.075706+00:00", "trade", 13.1427, 45.0]
["2026-10-01T18:41:45.204159+00:00", "trade", 13.14, 34.0]
["2026-10-01T18:41:45.876298+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:41:45.877330+00:00", "trade", 13.135, 303.0]
["2026-10-01T18:41:46.187584+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:41:46.189401+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:46.357852+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:46.679653+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:46.679839+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:46.680947+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:41:47.678602+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:41:47.678668+00:00", "trade", 13.135, 35.0]
["2026-10-01T18:41:48.152037+00:00", "trade", 13.1399, 3750.0]
["2026-10-01T18:41:48.153561+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:48.188168+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:48.234387+00:00", "trade", 13.135, 140.0]
["2026-10-01T18:41:49.013331+00:00", "trade", 13.1357, 11.0]
["2026-10-01T18:41:49.021138+00:00", "trade", 13.1357, 2.0]
["2026-10-01T18:41:49.025898+00:00", "trade", 13.1357, 1.0]
["2026-10-01T18:41:49.029624+00:00", "trade", 13.1357, 6.0]
["2026-10-01T18:41:49.582322+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:41:49.583860+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:49.793038+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.467894+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.467939+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.468004+00:00", "trade", 13.14, 580.0]
["2026-10-01T18:41:50.468125+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.468626+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.468626+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.468666+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.468836+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.469107+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.469107+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.598009+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:50.602555+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:51.021311+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:51.373991+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:51.374452+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:51.513373+00:00", "trade", 13.1474, 100.0]
["2026-10-01T18:41:52.211158+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:52.211574+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:52.911289+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:53.017663+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:53.109786+00:00", "trade", 13.1474, 300.0]
["2026-10-01T18:41:53.124151+00:00", "trade", 13.1474, 100.0]
["2026-10-01T18:41:53.125309+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:53.326227+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:53.633019+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:53.646019+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:41:53.741048+00:00", "trade", 13.135, 8000.0]
["2026-10-01T18:41:53.742302+00:00", "trade", 13.136, 50.0]
["2026-10-01T18:41:53.993680+00:00", "trade", 13.1396, 4000.0]
["2026-10-01T18:41:54.005185+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:41:54.303309+00:00", "trade", 13.1396, 8000.0]
["2026-10-01T18:41:54.457290+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:41:54.770582+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:41:54.771616+00:00", "trade", 13.135, 181.0]
["2026-10-01T18:41:55.316685+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:55.317521+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:55.481654+00:00", "trade", 13.1473, 100.0]
["2026-10-01T18:41:55.483050+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:55.515332+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:55.527702+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:55.584800+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:41:55.585855+00:00", "trade", 13.135, 150.0]
["2026-10-01T18:41:55.585855+00:00", "trade", 13.135, 50.0]
["2026-10-01T18:41:55.587828+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:41:55.990925+00:00", "trade", 13.1363, 100.0]
["2026-10-01T18:41:56.428095+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:56.603564+00:00", "trade", 13.135, 2000.0]
["2026-10-01T18:41:56.883919+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.063211+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.063382+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.063487+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.142229+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.142284+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.363683+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:41:57.363840+00:00", "trade", 13.135, 56.0]
["2026-10-01T18:41:57.424085+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.500943+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.501990+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.558731+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:57.975589+00:00", "trade", 13.135, 190.0]
["2026-10-01T18:41:57.975652+00:00", "trade", 13.135, 14.0]
["2026-10-01T18:41:57.975715+00:00", "trade", 13.135, 92.0]
["2026-10-01T18:41:57.976986+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:58.013718+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:58.196037+00:00", "trade", 13.135, 8700.0]
["2026-10-01T18:41:58.197288+00:00", "trade", 13.1371, 74.0]
["2026-10-01T18:41:58.280187+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:58.280322+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:58.280412+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:58.280924+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:58.435311+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:41:58.435903+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:58.436700+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:58.437297+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:58.676710+00:00", "trade", 13.135, 76.0]
["2026-10-01T18:41:58.678135+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:58.678220+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:41:58.682619+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:59.075643+00:00", "trade", 13.1472, 100.0]
["2026-10-01T18:41:59.282172+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:59.282293+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:59.282293+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:59.282373+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:59.283090+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:59.479697+00:00", "trade", 13.135, 1600.0]
["2026-10-01T18:41:59.778557+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:41:59.779778+00:00", "trade", 13.135, 42.0]
["2026-10-01T18:41:59.922476+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:41:59.922486+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:00.007654+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:00.473713+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:00.473718+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:00.506426+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:00.815362+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:00.815417+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:00.875490+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:00.876006+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:01.027451+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:01.142814+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:42:01.249410+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:01.493851+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:01.598245+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:01.640276+00:00", "trade", 13.1399, 100.0]
["2026-10-01T18:42:01.645618+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:02.143944+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:42:02.145342+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:02.414309+00:00", "trade", 13.1376, 200.0]
["2026-10-01T18:42:02.778524+00:00", "trade", 13.1472, 500.0]
["2026-10-01T18:42:03.276518+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:03.276950+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.277827+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.277907+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.422181+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.425896+00:00", "trade", 13.14, 4300.0]
["2026-10-01T18:42:03.439472+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.439539+00:00", "trade", 13.14, 1100.0]
["2026-10-01T18:42:03.439558+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:03.440023+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:03.440123+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.440164+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.440164+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.440169+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.440408+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:03.440645+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.440685+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.440685+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.459815+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.459885+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:42:03.460773+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.464369+00:00", "trade", 13.1373, 149.0]
["2026-10-01T18:42:03.477257+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.479182+00:00", "trade", 13.1373, 1.0]
["2026-10-01T18:42:03.554112+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:03.554240+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.580151+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:42:03.581530+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.584673+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.771268+00:00", "trade", 13.1398, 1231.0]
["2026-10-01T18:42:03.832071+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:03.905438+00:00", "trade", 13.135, 137.0]
["2026-10-01T18:42:04.020184+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.020239+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.303655+00:00", "trade", 13.135, 10.0]
["2026-10-01T18:42:04.422928+00:00", "trade", 13.1417, 3.0]
["2026-10-01T18:42:04.756166+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.757128+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.758085+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.766405+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.832673+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.833084+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.881454+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.881859+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:04.967178+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.967228+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.967358+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:42:04.968095+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:04.968140+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.100976+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.101823+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.102104+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.148173+00:00", "trade", 13.1372, 2.0]
["2026-10-01T18:42:05.537702+00:00", "trade", 13.135, 18.0]
["2026-10-01T18:42:05.539084+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.639184+00:00", "trade", 13.135, 504.0]
["2026-10-01T18:42:05.770039+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.770084+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.770970+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:05.771958+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.772480+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.772640+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.779842+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:05.787169+00:00", "trade", 13.1399, 2.0]
["2026-10-01T18:42:05.794660+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:42:05.871737+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:42:05.875165+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:42:05.931218+00:00", "trade", 13.1399, 2.0]
["2026-10-01T18:42:05.931739+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:42:06.030274+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:42:06.173073+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:06.174211+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:06.663054+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:07.077351+00:00", "trade", 13.135, 101.0]
["2026-10-01T18:42:07.723353+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:07.907937+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:08.230184+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:42:08.569151+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:09.146580+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:09.649382+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:09.690354+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:42:09.692273+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:42:09.693156+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:09.708701+00:00", "trade", 13.1379, 18.0]
["2026-10-01T18:42:09.710081+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:09.997812+00:00", "trade", 13.1472, 1000.0]
["2026-10-01T18:42:10.007399+00:00", "trade", 13.1472, 300.0]
["2026-10-01T18:42:10.012189+00:00", "trade", 13.1472, 100.0]
["2026-10-01T18:42:10.269527+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:42:10.279732+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:10.622808+00:00", "trade", 13.1415, 1.0]
["2026-10-01T18:42:11.317734+00:00", "trade", 13.1378, 2.0]
["2026-10-01T18:42:12.035726+00:00", "trade", 13.1378, 114.0]
["2026-10-01T18:42:12.087439+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.238884+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:42:12.239440+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:12.654870+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:12.655901+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:12.812891+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889017+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889062+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889142+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889218+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889228+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889233+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889236+00:00", "trade", 13.14, 6.0]
["2026-10-01T18:42:12.889242+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:12.889308+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889523+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889714+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.889714+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.893247+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.893259+00:00", "trade", 13.14, 135.0]
["2026-10-01T18:42:12.893874+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:12.999751+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.327095+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.345229+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:13.346381+00:00", "trade", 13.135, 46.0]
["2026-10-01T18:42:13.491225+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.778163+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.778163+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.778183+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.778188+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.778233+00:00", "trade", 13.14, 508.0]
["2026-10-01T18:42:13.778236+00:00", "trade", 13.14, 19.0]
["2026-10-01T18:42:13.778240+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:13.778243+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:13.778246+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:13.778246+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:13.778251+00:00", "trade", 13.14, 129.0]
["2026-10-01T18:42:13.778251+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:42:13.778255+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:13.778255+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:42:13.778260+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:42:13.778260+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:42:13.778260+00:00", "trade", 13.14, 119.0]
["2026-10-01T18:42:13.778281+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:13.778885+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.778885+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.778885+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.779121+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.779361+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.780564+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.881118+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.888902+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:13.930356+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:14.066529+00:00", "trade", 13.1367, 2.0]
["2026-10-01T18:42:14.154401+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:14.154469+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:14.511269+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:14.733399+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:42:14.734000+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:42:14.734650+00:00", "trade", 13.138, 50.0]
["2026-10-01T18:42:14.982630+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:14.983116+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:15.028178+00:00", "trade", 13.135, 141.0]
["2026-10-01T18:42:15.028241+00:00", "trade", 13.135, 146.0]
["2026-10-01T18:42:15.028305+00:00", "trade", 13.135, 75.0]
["2026-10-01T18:42:15.073281+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:15.074223+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:15.234599+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:15.446504+00:00", "trade", 13.1414, 100.0]
["2026-10-01T18:42:15.614158+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:15.615765+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:42:15.770877+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:15.847428+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:15.974180+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:16.006161+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:16.152825+00:00", "trade", 13.1398, 18.0]
["2026-10-01T18:42:16.164924+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:16.255480+00:00", "trade", 13.1376, 1000.0]
["2026-10-01T18:42:16.279709+00:00", "trade", 13.1376, 1.0]
["2026-10-01T18:42:16.329114+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.378933+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.394691+00:00", "trade", 13.13, 700.0]
["2026-10-01T18:42:17.543921+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:42:17.543924+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:42:17.543924+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:17.543975+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:17.543987+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:17.544006+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.544858+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.545028+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.547740+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:42:17.547791+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:42:17.547845+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:42:17.547881+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:42:17.548908+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.549700+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.643613+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.644580+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:17.795334+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:18.105922+00:00", "trade", 13.1366, 100.0]
["2026-10-01T18:42:18.580924+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:42:18.581477+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:18.581535+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:18.582443+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:19.931734+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:19.933082+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:19.998152+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:19.998663+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:20.004076+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:20.441231+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:20.441708+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:20.584268+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:20.844035+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:20.845905+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:20.902319+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:20.973950+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:21.074844+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:21.296691+00:00", "trade", 13.1413, 100.0]
["2026-10-01T18:42:21.377893+00:00", "trade", 13.1413, 22.0]
["2026-10-01T18:42:21.500783+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:42:21.581490+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:21.582583+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:21.724225+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:21.778085+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:22.113080+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.183252+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.245120+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.278970+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.279002+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:22.279044+00:00", "trade", 13.135, 33.0]
["2026-10-01T18:42:22.287721+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.287781+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.289210+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.541906+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.585239+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.667214+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.750457+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.925795+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.925863+00:00", "trade", 13.14, 780.0]
["2026-10-01T18:42:22.925878+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:22.925882+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:22.925885+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:42:22.925887+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:22.926496+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.926496+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.926549+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:42:22.926577+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.926612+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.926937+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:22.926978+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:23.271262+00:00", "trade", 13.135, 38.0]
["2026-10-01T18:42:23.272650+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:23.568228+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:23.623406+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:42:24.349541+00:00", "trade", 13.14, 20.0]
["2026-10-01T18:42:24.502423+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:24.502423+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:42:24.654641+00:00", "trade", 13.1473, 100.0]
["2026-10-01T18:42:25.278882+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:42:25.352636+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:25.488880+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:25.488880+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:25.893314+00:00", "trade", 13.1374, 100.0]
["2026-10-01T18:42:26.341364+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:26.436891+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:26.556516+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:26.971205+00:00", "trade", 13.1399, 1.0]
["2026-10-01T18:42:26.972450+00:00", "trade", 13.135, 64.0]
["2026-10-01T18:42:27.029647+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:27.030790+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:27.030830+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:27.227242+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:27.566244+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:27.703568+00:00", "trade", 13.14, 700.0]
["2026-10-01T18:42:27.703641+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:27.752203+00:00", "trade", 13.1388, 1.0]
["2026-10-01T18:42:27.752863+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:27.771013+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:42:27.771112+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:27.771748+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.113261+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180366+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180368+00:00", "trade", 13.14, 292.0]
["2026-10-01T18:42:28.180371+00:00", "trade", 13.14, 808.0]
["2026-10-01T18:42:28.180411+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180411+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180413+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180425+00:00", "trade", 13.14, 180.0]
["2026-10-01T18:42:28.180428+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:28.180431+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180446+00:00", "trade", 13.14, 290.0]
["2026-10-01T18:42:28.180446+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:28.180449+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:28.180452+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180458+00:00", "trade", 13.14, 50.0]
["2026-10-01T18:42:28.180465+00:00", "trade", 13.14, 20.0]
["2026-10-01T18:42:28.180465+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180467+00:00", "trade", 13.14, 65.0]
["2026-10-01T18:42:28.180474+00:00", "trade", 13.14, 118.0]
["2026-10-01T18:42:28.180474+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:42:28.180477+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:42:28.180477+00:00", "trade", 13.14, 35.0]
["2026-10-01T18:42:28.180483+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:28.180483+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180485+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:42:28.180489+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180489+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180493+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180493+00:00", "trade", 13.14, 1200.0]
["2026-10-01T18:42:28.180497+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:42:28.180497+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:42:28.180497+00:00", "trade", 13.14, 2000.0]
["2026-10-01T18:42:28.180497+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180497+00:00", "trade", 13.14, 150.0]
["2026-10-01T18:42:28.180500+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180500+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180500+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:28.180503+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:28.180503+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180507+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:42:28.180521+00:00", "trade", 13.14, 399.0]
["2026-10-01T18:42:28.180521+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:42:28.180524+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:42:28.180527+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180531+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:42:28.180531+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.180531+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180531+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180537+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:42:28.180537+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.180540+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.180540+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:42:28.180541+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180545+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:42:28.180545+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180546+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180549+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:42:28.180549+00:00", "trade", 13.14, 65.0]
["2026-10-01T18:42:28.180552+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:42:28.180552+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:42:28.180555+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:42:28.180555+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:42:28.180557+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180566+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180612+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180612+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180617+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:42:28.180666+00:00", "trade", 13.14, 259.0]
["2026-10-01T18:42:28.180670+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.180670+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:42:28.180675+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:42:28.180675+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:42:28.180675+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180684+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.180696+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180699+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180702+00:00", "trade", 13.14, 99.0]
["2026-10-01T18:42:28.180712+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.180720+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180720+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180767+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.180802+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.180843+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.180921+00:00", "trade", 13.14, 103.0]
["2026-10-01T18:42:28.180923+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.180927+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.180967+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.180969+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:28.180969+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:42:28.180972+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:42:28.180975+00:00", "trade", 13.14, 1165.0]
["2026-10-01T18:42:28.180984+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:42:28.180990+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.181008+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:28.181008+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.181011+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.181033+00:00", "trade", 13.14, 197.0]
["2026-10-01T18:42:28.181043+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181047+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:42:28.181056+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:42:28.181063+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:42:28.181068+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181073+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181078+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.181095+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:42:28.181123+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:42:28.181126+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.181128+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181132+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.181143+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181156+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.181178+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181288+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181338+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181338+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181363+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181414+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181434+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181434+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:42:28.181483+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:42:28.181484+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181486+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:42:28.181494+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181604+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181764+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181835+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181845+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181862+00:00", "trade", 13.1377, 51.0]
["2026-10-01T18:42:28.181885+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.181965+00:00", "trade", 13.14, 180.0]
["2026-10-01T18:42:28.182050+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.182125+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.182151+00:00", "trade", 13.145, 49.0]
["2026-10-01T18:42:28.182286+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:42:28.182446+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.182602+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:42:28.182740+00:00", "trade", 13.14, 50.0]
["2026-10-01T18:42:28.183403+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.183844+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.184446+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.184446+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.185393+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.185393+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.186000+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:42:28.186148+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:42:28.186196+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:42:28.186232+00:00", "trade", 13.13, 399.0]
["2026-10-01T18:42:28.189504+00:00", "trade", 13.14, 3200.0]
["2026-10-01T18:42:28.190337+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:42:28.190550+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:42:28.193046+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.196348+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:28.199175+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:42:28.202203+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.202479+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.203050+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.203050+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.203055+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.203371+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.203451+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.221123+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.221218+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.221654+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.242303+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.267513+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.271855+00:00", "trade", 13.145, 102.0]
["2026-10-01T18:42:28.277725+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:42:28.282875+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.393779+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.494268+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:28.696387+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:42:28.745419+00:00", "trade", 13.145, 19.0]
["2026-10-01T18:42:29.030756+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:29.030840+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:29.030867+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:29.030951+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:29.031056+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:29.031234+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:29.031481+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:29.032058+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:29.180921+00:00", "trade", 13.145, 600.0]
["2026-10-01T18:42:29.181368+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.181529+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.182571+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.183007+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.183549+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.183565+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:29.183659+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.184130+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.184165+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.184165+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.184205+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.184651+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.535309+00:00", "trade", 13.1475, 100.0]
["2026-10-01T18:42:29.544858+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:29.579009+00:00", "trade", 13.1499, 1.0]
["2026-10-01T18:42:29.953661+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.007680+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.034821+00:00", "trade", 13.1476, 100.0]
["2026-10-01T18:42:30.047376+00:00", "trade", 13.1476, 100.0]
["2026-10-01T18:42:30.150034+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.248749+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.250417+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:30.250483+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.250508+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.251350+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.352350+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.373681+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.516830+00:00", "trade", 13.145, 2700.0]
["2026-10-01T18:42:30.683541+00:00", "trade", 13.15, 43.0]
["2026-10-01T18:42:30.683784+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.689257+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.689297+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.798796+00:00", "trade", 13.1488, 1.0]
["2026-10-01T18:42:30.841951+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.872944+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:30.991557+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:31.262206+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:31.534614+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:31.591795+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:31.784491+00:00", "trade", 13.145, 90.0]
["2026-10-01T18:42:31.829887+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:42:31.869539+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:31.985333+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:31.986403+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:42:32.029168+00:00", "trade", 13.145, 292.0]
["2026-10-01T18:42:32.418288+00:00", "trade", 13.145, 1300.0]
["2026-10-01T18:42:32.943943+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:32.973027+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:33.196110+00:00", "trade", 13.1394, 100.0]
["2026-10-01T18:42:33.224601+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:33.325223+00:00", "trade", 13.145, 101.0]
["2026-10-01T18:42:33.448694+00:00", "trade", 13.145, 8800.0]
["2026-10-01T18:42:33.449948+00:00", "trade", 13.1431, 65.0]
["2026-10-01T18:42:33.478335+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:42:33.513155+00:00", "trade", 13.1411, 10.0]
["2026-10-01T18:42:34.281820+00:00", "trade", 13.145, 2000.0]
["2026-10-01T18:42:34.820725+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:34.905129+00:00", "trade", 13.145, 1000.0]
["2026-10-01T18:42:35.282326+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:35.282329+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.282332+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:35.282349+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.282785+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.282955+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.282985+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.282985+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.283031+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.283035+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.283191+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.283391+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.290078+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:42:35.290513+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.413762+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.513155+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:35.514241+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:35.520282+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:42:35.521163+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:35.553222+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:42:35.688475+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:42:36.027917+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:42:36.281679+00:00", "trade", 13.15, 137.0]
["2026-10-01T18:42:36.343700+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:36.367587+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:36.451731+00:00", "trade", 13.1376, 1505.0]
["2026-10-01T18:42:36.516836+00:00", "trade", 13.1499, 170.0]
["2026-10-01T18:42:36.591520+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:36.773001+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:37.014181+00:00", "trade", 13.145, 1073.0]
["2026-10-01T18:42:37.014757+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:37.094962+00:00", "trade", 13.15, 9000.0]
["2026-10-01T18:42:37.095579+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:37.096065+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:37.096216+00:00", "trade", 13.1471, 70.0]
["2026-10-01T18:42:38.834314+00:00", "trade", 13.1499, 2000.0]
["2026-10-01T18:42:39.323864+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:42:39.906663+00:00", "trade", 13.14, 5.0]
["2026-10-01T18:42:40.502910+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:40.893702+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:42:40.948560+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:40.949472+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:40.974267+00:00", "trade", 13.1384, 1000.0]
["2026-10-01T18:42:40.982654+00:00", "trade", 13.1384, 100.0]
["2026-10-01T18:42:40.987369+00:00", "trade", 13.1384, 100.0]
["2026-10-01T18:42:41.032860+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.068976+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.069853+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.222496+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.310195+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.311072+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.324970+00:00", "trade", 13.145, 68.0]
["2026-10-01T18:42:41.325121+00:00", "trade", 13.145, 240.0]
["2026-10-01T18:42:41.325677+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.525668+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.527021+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.587756+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:41.879168+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:41.879231+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:41.903716+00:00", "trade", 13.145, 8800.0]
["2026-10-01T18:42:42.105934+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.197978+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.218487+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.233337+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.235663+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.276979+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:42.277978+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.278504+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:42:42.278956+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.279407+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.280377+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:42.293109+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.322414+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.323292+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:42.338494+00:00", "trade", 13.146, 2.0]
["2026-10-01T18:42:42.387083+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.387539+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.417501+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:42.418107+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.437781+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:42:42.798988+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.870579+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:42.987510+00:00", "trade", 13.1412, 1.0]
["2026-10-01T18:42:43.527101+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:43.620023+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:43.620328+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:43.642319+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:43.642322+00:00", "trade", 13.15, 12.0]
["2026-10-01T18:42:43.655403+00:00", "trade", 13.15, 111.0]
["2026-10-01T18:42:43.655454+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:43.655469+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:43.970878+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:44.028125+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:42:44.030073+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:44.062691+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:44.450513+00:00", "trade", 13.1499, 9000.0]
["2026-10-01T18:42:44.451761+00:00", "trade", 13.1475, 65.0]
["2026-10-01T18:42:44.530200+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:45.243834+00:00", "trade", 13.15, 3.0]
["2026-10-01T18:42:45.244291+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:42:45.244505+00:00", "trade", 13.145, 52.0]
["2026-10-01T18:42:45.244554+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:45.244682+00:00", "trade", 13.145, 1418.0]
["2026-10-01T18:42:45.245271+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:45.245473+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:45.245867+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:45.296342+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:42:45.579794+00:00", "trade", 13.1474, 200.0]
["2026-10-01T18:42:45.596462+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:45.596542+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:45.597344+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:45.802788+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:45.831120+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:45.893648+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:45.894200+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:46.038889+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:46.041525+00:00", "trade", 13.145, 6.0]
["2026-10-01T18:42:46.251695+00:00", "trade", 13.1463, 50.0]
["2026-10-01T18:42:46.568640+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:42:46.568645+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:46.569252+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:46.678167+00:00", "trade", 13.1499, 2000.0]
["2026-10-01T18:42:47.050813+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:47.099855+00:00", "trade", 13.145, 8900.0]
["2026-10-01T18:42:47.100431+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:47.277683+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:47.744261+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:42:47.759209+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:48.052542+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:48.108520+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:48.126809+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:48.173339+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:48.355295+00:00", "trade", 13.1409, 100.0]
["2026-10-01T18:42:49.233075+00:00", "trade", 13.1417, 7.0]
["2026-10-01T18:42:49.377290+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:49.537528+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:42:50.165240+00:00", "trade", 13.15, 708.0]
["2026-10-01T18:42:50.165242+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:50.165245+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:50.165245+00:00", "trade", 13.15, 50.0]
["2026-10-01T18:42:50.165248+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:42:50.165252+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:42:50.165252+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:50.165254+00:00", "trade", 13.15, 28.0]
["2026-10-01T18:42:50.165309+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:50.165321+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:50.165351+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:50.165366+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:50.165366+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:50.166188+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:50.166233+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:50.167672+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:42:50.407703+00:00", "trade", 13.1461, 6.0]
["2026-10-01T18:42:50.422246+00:00", "trade", 13.1461, 1.0]
["2026-10-01T18:42:50.741525+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:42:50.983297+00:00", "trade", 13.1461, 1.0]
["2026-10-01T18:42:51.154275+00:00", "trade", 13.1461, 2.0]
["2026-10-01T18:42:51.233917+00:00", "trade", 13.15, 50.0]
["2026-10-01T18:42:51.457611+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:51.590878+00:00", "trade", 13.15, 88.0]
["2026-10-01T18:42:51.590881+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:51.591414+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:42:51.591535+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:51.591600+00:00", "trade", 13.15, 190.0]
["2026-10-01T18:42:51.591976+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:51.614569+00:00", "trade", 13.15, 2.0]
["2026-10-01T18:42:51.614572+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:42:51.614572+00:00", "trade", 13.15, 366.0]
["2026-10-01T18:42:51.616614+00:00", "trade", 13.14, 366.0]
["2026-10-01T18:42:51.618063+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:51.639228+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:51.769852+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:42:51.770591+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:51.771112+00:00", "trade", 13.1459, 50.0]
["2026-10-01T18:42:51.881109+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:51.892202+00:00", "trade", 13.1499, 2000.0]
["2026-10-01T18:42:51.893795+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:51.955147+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:42:51.958413+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:42:51.996354+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:51.999148+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:52.074919+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:52.075999+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:52.094108+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:52.514476+00:00", "trade", 13.15, 2.0]
["2026-10-01T18:42:53.078905+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:53.078922+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:42:53.078928+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:53.079650+00:00", "trade", 13.15, 274.0]
["2026-10-01T18:42:53.079897+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:53.103544+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:53.278041+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:42:53.814400+00:00", "trade", 13.1483, 500.0]
["2026-10-01T18:42:54.233472+00:00", "trade", 13.1488, 100.0]
["2026-10-01T18:42:54.536269+00:00", "trade", 13.1424, 1.0]
["2026-10-01T18:42:54.543200+00:00", "trade", 13.15, 134.0]
["2026-10-01T18:42:54.543200+00:00", "trade", 13.15, 244.0]
["2026-10-01T18:42:54.543260+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:54.543269+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:54.543651+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:54.543716+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:54.545498+00:00", "trade", 13.14, 134.0]
["2026-10-01T18:42:54.545691+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:54.546092+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:54.554256+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:54.554256+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:54.586269+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:54.675480+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:54.675549+00:00", "trade", 13.15, 400.0]
["2026-10-01T18:42:54.675551+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:42:54.675554+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:42:54.675557+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:42:54.675557+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:42:54.675566+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:42:54.676096+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:55.816902+00:00", "trade", 13.141, 20.0]
["2026-10-01T18:42:56.881632+00:00", "trade", 13.1499, 200.0]
["2026-10-01T18:42:57.159730+00:00", "trade", 13.1404, 1.0]
["2026-10-01T18:42:57.516433+00:00", "trade", 13.15, 64.0]
["2026-10-01T18:42:57.656011+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:42:57.666115+00:00", "trade", 13.15, 20.0]
["2026-10-01T18:42:58.690064+00:00", "trade", 13.1405, 6.0]
["2026-10-01T18:42:58.887667+00:00", "trade", 13.15, 298.0]
["2026-10-01T18:42:58.887670+00:00", "trade", 13.15, 80.0]
["2026-10-01T18:42:58.888502+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:58.888783+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:58.942721+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:59.052730+00:00", "trade", 13.1499, 50.0]
["2026-10-01T18:42:59.157853+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:59.157995+00:00", "trade", 13.15, 718.0]
["2026-10-01T18:42:59.157995+00:00", "trade", 13.15, 382.0]
["2026-10-01T18:42:59.159075+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:42:59.181274+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:42:59.202038+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:00.007706+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:00.311556+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:43:01.022140+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.022962+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.023558+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.105423+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.485794+00:00", "trade", 13.15, 8.0]
["2026-10-01T18:43:01.486873+00:00", "trade", 13.145, 242.0]
["2026-10-01T18:43:01.489862+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:43:01.490470+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.544388+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:43:01.551858+00:00", "trade", 13.15, 55.0]
["2026-10-01T18:43:01.551858+00:00", "trade", 13.15, 23.0]
["2026-10-01T18:43:01.551866+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.920002+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.922367+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:43:01.922499+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:43:01.922553+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.922601+00:00", "trade", 13.15, 900.0]
["2026-10-01T18:43:01.923161+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:43:01.923248+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:43:01.923250+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.923308+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.923458+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.923645+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.923726+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.923789+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.923948+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.924039+00:00", "trade", 13.15, 600.0]
["2026-10-01T18:43:01.924108+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.924120+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.924270+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.924357+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:43:01.924430+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.925214+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:43:01.925530+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.925999+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:43:01.926132+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:01.926180+00:00", "trade", 13.15, 11.0]
["2026-10-01T18:43:01.946099+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:02.089826+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:02.494298+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:43:03.169937+00:00", "trade", 13.15, 4.0]
["2026-10-01T18:43:03.275388+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.276240+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.316866+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:43:03.318114+00:00", "trade", 13.1474, 66.0]
["2026-10-01T18:43:03.318220+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.511289+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.770892+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.771373+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.771494+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.834915+00:00", "trade", 13.145, 135.0]
["2026-10-01T18:43:03.835551+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.836032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:03.836133+00:00", "trade", 13.145, 44.0]
["2026-10-01T18:43:03.836473+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.040587+00:00", "trade", 13.1467, 100.0]
["2026-10-01T18:43:04.259290+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.279626+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:43:04.572908+00:00", "trade", 13.1408, 6.0]
["2026-10-01T18:43:04.594277+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.595079+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.595560+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.883991+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.884365+00:00", "trade", 13.1442, 100.0]
["2026-10-01T18:43:04.919160+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.919162+00:00", "trade", 13.15, 107.0]
["2026-10-01T18:43:04.919164+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:43:04.919167+00:00", "trade", 13.15, 20.0]
["2026-10-01T18:43:04.919170+00:00", "trade", 13.15, 373.0]
["2026-10-01T18:43:04.919170+00:00", "trade", 13.15, 500.0]
["2026-10-01T18:43:04.919218+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:43:04.919227+00:00", "trade", 13.15, 1.0]
["2026-10-01T18:43:04.919270+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.919701+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.920107+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.920383+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.921107+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:43:04.921265+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.930778+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.932910+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:43:04.933309+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:04.933750+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.526661+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.527262+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.527756+00:00", "trade", 13.145, 700.0]
["2026-10-01T18:43:05.758955+00:00", "trade", 13.15, 200.0]
["2026-10-01T18:43:05.759039+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.759851+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.759896+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.759896+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.760337+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.760778+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.760818+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.795255+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.830574+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.882438+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.886422+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.886588+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.888156+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.997301+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:05.997361+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.027944+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.028991+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.029527+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:43:06.129749+00:00", "trade", 13.1422, 15.0]
["2026-10-01T18:43:06.151981+00:00", "trade", 13.145, 10.0]
["2026-10-01T18:43:06.162188+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.265650+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.277277+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.361634+00:00", "trade", 13.1499, 214.0]
["2026-10-01T18:43:06.568130+00:00", "trade", 13.1412, 100.0]
["2026-10-01T18:43:06.620534+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.641374+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.650616+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:06.928958+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.055866+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:43:07.253392+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:43:07.253533+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:43:07.253599+00:00", "trade", 13.145, 92.0]
["2026-10-01T18:43:07.323693+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.540780+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.540995+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.541396+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.611949+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.643910+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.783016+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.783026+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.783036+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.783051+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.783051+00:00", "trade", 13.14, 18.0]
["2026-10-01T18:43:07.783085+00:00", "trade", 13.145, 382.0]
["2026-10-01T18:43:07.783718+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.783753+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.784114+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.784212+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:43:07.785911+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:43:07.928646+00:00", "trade", 13.1435, 2100.0]
["2026-10-01T18:43:07.939616+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:43:07.939709+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:43:07.939817+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:43:07.939911+00:00", "trade", 13.14, 2171.0]
["2026-10-01T18:43:07.939992+00:00", "trade", 13.14, 3025.0]
["2026-10-01T18:43:07.940076+00:00", "trade", 13.14, 19.0]
["2026-10-01T18:43:07.940157+00:00", "trade", 13.14, 854.0]
["2026-10-01T18:43:07.940241+00:00", "trade", 13.14, 2500.0]
["2026-10-01T18:43:07.940245+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.940566+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.940606+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.940887+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.941007+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.941071+00:00", "trade", 13.1447, 52.0]
["2026-10-01T18:43:07.941937+00:00", "trade", 13.14, 1600.0]
["2026-10-01T18:43:07.941983+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:43:07.941986+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:43:07.941989+00:00", "trade", 13.14, 330.0]
["2026-10-01T18:43:07.941989+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:43:07.941992+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.941992+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.941995+00:00", "trade", 13.14, 1600.0]
["2026-10-01T18:43:07.942106+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:43:07.942112+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:43:07.942116+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:43:07.942116+00:00", "trade", 13.14, 4000.0]
["2026-10-01T18:43:07.942121+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:43:07.942124+00:00", "trade", 13.14, 4200.0]
["2026-10-01T18:43:07.942128+00:00", "trade", 13.14, 1500.0]
["2026-10-01T18:43:07.942128+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942131+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:43:07.942134+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942134+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942139+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942139+00:00", "trade", 13.14, 60.0]
["2026-10-01T18:43:07.942139+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:43:07.942139+00:00", "trade", 13.14, 40.0]
["2026-10-01T18:43:07.942144+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942144+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942148+00:00", "trade", 13.14, 5.0]
["2026-10-01T18:43:07.942148+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:43:07.942151+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942155+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942155+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:43:07.942160+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:43:07.942160+00:00", "trade", 13.14, 700.0]
["2026-10-01T18:43:07.942160+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:43:07.942160+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942160+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:43:07.942164+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:43:07.942164+00:00", "trade", 13.14, 800.0]
["2026-10-01T18:43:07.942169+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942169+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:43:07.942169+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942169+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:43:07.942172+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:43:07.942172+00:00", "trade", 13.14, 3600.0]
["2026-10-01T18:43:07.942176+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:43:07.942176+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:43:07.942181+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942181+00:00", "trade", 13.14, 168.0]
["2026-10-01T18:43:07.942181+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942187+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942187+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:43:07.942187+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942200+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:43:07.942202+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942289+00:00", "trade", 13.14, 493.0]
["2026-10-01T18:43:07.942290+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:43:07.942293+00:00", "trade", 13.14, 1600.0]
["2026-10-01T18:43:07.942293+00:00", "trade", 13.14, 1400.0]
["2026-10-01T18:43:07.942295+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942298+00:00", "trade", 13.14, 1400.0]
["2026-10-01T18:43:07.942298+00:00", "trade", 13.14, 2300.0]
["2026-10-01T18:43:07.942304+00:00", "trade", 13.14, 1352.0]
["2026-10-01T18:43:07.942314+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:43:07.942314+00:00", "trade", 13.145, 1700.0]
["2026-10-01T18:43:07.942320+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:43:07.942320+00:00", "trade", 13.14, 700.0]
["2026-10-01T18:43:07.942324+00:00", "trade", 13.14, 1900.0]
["2026-10-01T18:43:07.942325+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:43:07.942329+00:00", "trade", 13.14, 5359.0]
["2026-10-01T18:43:07.942329+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:43:07.942335+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:43:07.942335+00:00", "trade", 13.14, 1500.0]
["2026-10-01T18:43:07.942335+00:00", "trade", 13.14, 2500.0]
["2026-10-01T18:43:07.942338+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942338+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:43:07.942341+00:00", "trade", 13.14, 2400.0]
["2026-10-01T18:43:07.942341+00:00", "trade", 13.14, 1400.0]
["2026-10-01T18:43:07.942347+00:00", "trade", 13.14, 12.0]
["2026-10-01T18:43:07.942347+00:00", "trade", 13.14, 8.0]
["2026-10-01T18:43:07.942347+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:43:07.942347+00:00", "trade", 13.14, 1500.0]
["2026-10-01T18:43:07.942350+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942350+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942350+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942354+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942355+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942358+00:00", "trade", 13.14, 700.0]
["2026-10-01T18:43:07.942358+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:07.942365+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:43:07.942365+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:43:07.942371+00:00", "trade", 13.14, 20.0]
["2026-10-01T18:43:07.942380+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:43:07.942405+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942410+00:00", "trade", 13.14, 8100.0]
["2026-10-01T18:43:07.942446+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942456+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942516+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942521+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942581+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942711+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942751+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942801+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942811+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942811+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942836+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942877+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942877+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942897+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942902+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942902+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.942982+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943022+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943087+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943167+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943288+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943328+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943375+00:00", "trade", 13.1401, 57.0]
["2026-10-01T18:43:07.943483+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943488+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943523+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.943630+00:00", "trade", 13.14, 53.0]
["2026-10-01T18:43:07.943790+00:00", "trade", 13.1404, 64.0]
["2026-10-01T18:43:07.943931+00:00", "trade", 13.14, 62.0]
["2026-10-01T18:43:07.944130+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.944571+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.945423+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.945728+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.946169+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.954309+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:07.965468+00:00", "trade", 13.135, 2800.0]
["2026-10-01T18:43:07.975434+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:08.006817+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:43:08.007084+00:00", "trade", 13.135, 585.0]
["2026-10-01T18:43:08.007163+00:00", "trade", 13.135, 585.0]
["2026-10-01T18:43:08.007262+00:00", "trade", 13.135, 1250.0]
["2026-10-01T18:43:08.008792+00:00", "trade", 13.135, 1250.0]
["2026-10-01T18:43:08.017348+00:00", "trade", 13.135, 96.0]
["2026-10-01T18:43:08.017414+00:00", "trade", 13.135, 487.0]
["2026-10-01T18:43:08.042403+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:08.059203+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:08.069849+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:08.078330+00:00", "trade", 13.1488, 100.0]
["2026-10-01T18:43:08.106727+00:00", "trade", 13.135, 900.0]
["2026-10-01T18:43:08.209201+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:43:08.226165+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:08.245788+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:08.253232+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:43:08.260666+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:43:08.261815+00:00", "trade", 13.1301, 200.0]
["2026-10-01T18:43:08.307405+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:08.332176+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:43:08.538263+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:43:08.821925+00:00", "trade", 13.135, 624.0]
["2026-10-01T18:43:08.896271+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:09.071002+00:00", "trade", 13.135, 1500.0]
["2026-10-01T18:43:09.135033+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:09.136137+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:43:09.136197+00:00", "trade", 13.13, 81.0]
["2026-10-01T18:43:09.192431+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:09.193246+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:09.227172+00:00", "trade", 13.1399, 100.0]
["2026-10-01T18:43:09.235851+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:09.290298+00:00", "trade", 13.1301, 4000.0]
["2026-10-01T18:43:09.291549+00:00", "trade", 13.1337, 51.0]
["2026-10-01T18:43:09.329620+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:09.330163+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:09.380393+00:00", "trade", 13.1301, 200.0]
["2026-10-01T18:43:09.612669+00:00", "trade", 13.1301, 9000.0]
["2026-10-01T18:43:10.152417+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:43:10.152972+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:10.153984+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:10.155969+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:10.554005+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:43:10.555259+00:00", "trade", 13.1326, 55.0]
["2026-10-01T18:43:11.127561+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.273699+00:00", "trade", 13.1402, 52.0]
["2026-10-01T18:43:11.290720+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.290744+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:11.290745+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.290770+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.290770+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.290785+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.290910+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.290960+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.291186+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.291376+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.291387+00:00", "trade", 13.135, 120.0]
["2026-10-01T18:43:11.291938+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:11.292263+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.297892+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:11.301861+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:43:11.308101+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:11.308903+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.324826+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.342668+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:43:11.355569+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.426573+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.427580+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.592494+00:00", "trade", 13.1323, 8.0]
["2026-10-01T18:43:11.846357+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:11.854847+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:11.936813+00:00", "trade", 13.1386, 2.0]
["2026-10-01T18:43:12.162816+00:00", "trade", 13.1402, 6.0]
["2026-10-01T18:43:12.164218+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.171330+00:00", "trade", 13.1402, 8.0]
["2026-10-01T18:43:12.175768+00:00", "trade", 13.1402, 2.0]
["2026-10-01T18:43:12.180426+00:00", "trade", 13.1402, 1.0]
["2026-10-01T18:43:12.366605+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.540860+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.544067+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.544985+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.856055+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.856551+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.856606+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.857443+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:12.954913+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:43:13.318756+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:13.319438+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:13.423671+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:13.594127+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:43:13.637499+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:13.695573+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:43:13.699600+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:43:13.813601+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:13.833121+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:13.935354+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:13.935835+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:14.067719+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:14.068165+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:14.068175+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:14.068646+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:14.077055+00:00", "trade", 13.1416, 1.0]
["2026-10-01T18:43:14.175671+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:14.934080+00:00", "trade", 13.1301, 8000.0]
["2026-10-01T18:43:15.272253+00:00", "trade", 13.135, 112.0]
["2026-10-01T18:43:15.272274+00:00", "trade", 13.135, 88.0]
["2026-10-01T18:43:15.272668+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:15.749817+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:15.750304+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:15.750947+00:00", "trade", 13.135, 1200.0]
["2026-10-01T18:43:16.163815+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:16.292557+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:16.293602+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:16.356640+00:00", "trade", 13.1301, 200.0]
["2026-10-01T18:43:16.397434+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:16.853609+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:16.854096+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.292978+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:17.292981+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:17.292985+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.293025+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.293607+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.293607+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.293607+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.294048+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.294088+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.294529+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.294965+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.395680+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:17.988482+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:43:17.988516+00:00", "trade", 13.13, 7.0]
["2026-10-01T18:43:17.988555+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:17.988910+00:00", "trade", 13.13, 188.0]
["2026-10-01T18:43:18.171946+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:18.172473+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:18.172970+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:18.480574+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:18.480974+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:43:18.854481+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:18.854568+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:18.980330+00:00", "trade", 13.13, 102.0]
["2026-10-01T18:43:18.980769+00:00", "trade", 13.13, 198.0]
["2026-10-01T18:43:19.480706+00:00", "trade", 13.13, 102.0]
["2026-10-01T18:43:19.481136+00:00", "trade", 13.13, 198.0]
["2026-10-01T18:43:19.481268+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:19.481744+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:19.793429+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:19.981286+00:00", "trade", 13.13, 102.0]
["2026-10-01T18:43:19.981707+00:00", "trade", 13.13, 198.0]
["2026-10-01T18:43:20.481299+00:00", "trade", 13.13, 102.0]
["2026-10-01T18:43:20.481725+00:00", "trade", 13.13, 198.0]
["2026-10-01T18:43:20.538810+00:00", "trade", 13.135, 29.0]
["2026-10-01T18:43:20.782490+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:20.873061+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:20.873547+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:20.980694+00:00", "trade", 13.13, 102.0]
["2026-10-01T18:43:20.981112+00:00", "trade", 13.13, 198.0]
["2026-10-01T18:43:21.288468+00:00", "trade", 13.138, 1.0]
["2026-10-01T18:43:21.392533+00:00", "trade", 13.1329, 9000.0]
["2026-10-01T18:43:21.393784+00:00", "trade", 13.1322, 71.0]
["2026-10-01T18:43:22.292687+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:22.293186+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:22.293667+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:22.293752+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:22.293956+00:00", "trade", 13.135, 64.0]
["2026-10-01T18:43:22.481324+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:23.080733+00:00", "trade", 13.1398, 221.0]
["2026-10-01T18:43:23.119332+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:23.221555+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:23.293346+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:23.293360+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:23.293360+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:23.293391+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:23.293431+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:23.293757+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:43:23.293958+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:23.397710+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:24.373988+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:24.458327+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:43:24.783418+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:24.932029+00:00", "trade", 13.1399, 30.0]
["2026-10-01T18:43:25.026606+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.027123+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.037590+00:00", "trade", 13.135, 40.0]
["2026-10-01T18:43:25.217748+00:00", "trade", 13.1344, 9000.0]
["2026-10-01T18:43:25.522437+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.522562+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.523404+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.523840+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.614601+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.618876+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.619337+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.634588+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.719410+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.878434+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.878900+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:25.880517+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:43:26.037623+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:26.037843+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:26.042609+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:26.043767+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:26.265986+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:26.534681+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:26.535182+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:26.536116+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:43:26.536650+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:26.536763+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:26.537548+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:26.809139+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:27.192350+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:43:27.193204+00:00", "trade", 13.135, 55.0]
["2026-10-01T18:43:27.193342+00:00", "trade", 13.13, 245.0]
["2026-10-01T18:43:27.286973+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:27.704339+00:00", "trade", 13.135, 30.0]
["2026-10-01T18:43:27.704881+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:27.705302+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:27.705412+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:27.849799+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:43:28.293757+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:28.293757+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:28.293767+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:28.293802+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:28.293827+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:28.294384+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:28.294384+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:28.294384+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:28.294825+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:28.294860+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:28.295261+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:29.187940+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:29.188417+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:29.463604+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:43:29.464709+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:29.464762+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:43:29.842834+00:00", "trade", 13.14, 20.0]
["2026-10-01T18:43:30.007726+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:30.374249+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:30.374730+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:30.721510+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:30.734411+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:32.066633+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:32.281638+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:32.788807+00:00", "trade", 13.135, 50.0]
["2026-10-01T18:43:33.012786+00:00", "trade", 13.135, 141.0]
["2026-10-01T18:43:33.013803+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:43:33.294153+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:33.294160+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:33.294163+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:33.294223+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:33.294770+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:33.295237+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:33.295847+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:33.296288+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:33.355918+00:00", "trade", 13.1399, 46.0]
["2026-10-01T18:43:33.378694+00:00", "trade", 13.1399, 1.0]
["2026-10-01T18:43:33.381691+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:33.381737+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:33.584128+00:00", "trade", 13.1402, 58.0]
["2026-10-01T18:43:33.954024+00:00", "trade", 13.1494, 51.0]
["2026-10-01T18:43:34.117276+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:43:34.743477+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.746064+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.746680+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.746707+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:34.746710+00:00", "trade", 13.13, 23.0]
["2026-10-01T18:43:34.746713+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:43:34.747001+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.747001+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.747134+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:43:34.747357+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.747477+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.747798+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.747838+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.749677+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:34.883641+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.023800+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.144732+00:00", "trade", 13.1397, 18.0]
["2026-10-01T18:43:35.146749+00:00", "trade", 13.1372, 1.0]
["2026-10-01T18:43:35.268696+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:35.268705+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:35.268846+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:43:35.272106+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.565538+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:43:35.565539+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.565539+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.565541+00:00", "trade", 13.13, 22.0]
["2026-10-01T18:43:35.566186+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.566186+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.603723+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:43:35.604637+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.604637+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.604757+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.613679+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.668362+00:00", "trade", 13.1301, 3750.0]
["2026-10-01T18:43:35.669613+00:00", "trade", 13.1334, 54.0]
["2026-10-01T18:43:35.740967+00:00", "trade", 13.13, 49.0]
["2026-10-01T18:43:35.741563+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.910936+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.911417+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.911417+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.964934+00:00", "trade", 13.135, 8000.0]
["2026-10-01T18:43:35.965516+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:35.965832+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:36.090389+00:00", "trade", 13.1301, 1000.0]
["2026-10-01T18:43:36.091275+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:36.188437+00:00", "trade", 13.1351, 2700.0]
["2026-10-01T18:43:36.189429+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:36.190226+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:36.204024+00:00", "trade", 13.1301, 4000.0]
["2026-10-01T18:43:36.851961+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:37.087682+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:37.110887+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:37.290121+00:00", "trade", 13.13, 1503.0]
["2026-10-01T18:43:37.291186+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:37.291372+00:00", "trade", 13.1331, 52.0]
["2026-10-01T18:43:38.175543+00:00", "trade", 13.135, 9500.0]
["2026-10-01T18:43:38.176112+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295041+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:38.295045+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:43:38.295047+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:43:38.295140+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295166+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295672+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295672+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295672+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295677+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295677+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295712+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.295752+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.296113+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.296153+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.296153+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.296153+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.297511+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.389713+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:43:38.389782+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:43:38.389953+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:43:38.392121+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:43:38.398499+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:43:38.398668+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:43:38.398755+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:43:38.400337+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:43:38.404385+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:38.848349+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:43:38.849600+00:00", "trade", 13.1351, 57.0]
["2026-10-01T18:43:39.022824+00:00", "trade", 13.1309, 600.0]
["2026-10-01T18:43:39.159948+00:00", "trade", 13.134, 100.0]
["2026-10-01T18:43:39.418097+00:00", "trade", 13.1495, 100.0]
["2026-10-01T18:43:39.776731+00:00", "trade", 13.1393, 1.0]
["2026-10-01T18:43:40.161124+00:00", "trade", 13.135, 43.0]
["2026-10-01T18:43:40.294993+00:00", "trade", 13.14, 99.0]
["2026-10-01T18:43:40.294999+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:43:40.294999+00:00", "trade", 13.14, 140.0]
["2026-10-01T18:43:40.295002+00:00", "trade", 13.14, 30.0]
["2026-10-01T18:43:40.295002+00:00", "trade", 13.14, 21.0]
["2026-10-01T18:43:40.296043+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:40.300428+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:40.397233+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:40.795959+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:43:41.292786+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:41.345345+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:41.397233+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:41.653163+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:41.653243+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:41.721585+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:41.721986+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:41.722387+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:42.147760+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:42.148266+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:42.151599+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:42.200656+00:00", "trade", 13.1388, 100.0]
["2026-10-01T18:43:42.270482+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:42.421874+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:42.421922+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:43:42.877401+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:43:42.882171+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:43:42.890191+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:43:42.922656+00:00", "trade", 13.135, 3.0]
["2026-10-01T18:43:43.574054+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:43:43.984977+00:00", "trade", 13.1395, 11.0]
["2026-10-01T18:43:43.986361+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:44.097681+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:44.228958+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:44.295156+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:43:44.369162+00:00", "trade", 13.1303, 600.0]
["2026-10-01T18:43:44.497354+00:00", "trade", 13.1301, 4000.0]
["2026-10-01T18:43:45.445183+00:00", "trade", 13.1301, 1000.0]
["2026-10-01T18:43:45.446341+00:00", "trade", 13.135, 41.0]
["2026-10-01T18:43:45.446728+00:00", "trade", 13.135, 245.0]
["2026-10-01T18:43:45.573300+00:00", "trade", 13.1301, 9500.0]
["2026-10-01T18:43:45.574548+00:00", "trade", 13.1308, 54.0]
["2026-10-01T18:43:45.969878+00:00", "trade", 13.1301, 1000.0]
["2026-10-01T18:43:45.972238+00:00", "trade", 13.135, 1400.0]
["2026-10-01T18:43:46.005759+00:00", "trade", 13.13, 373.0]
["2026-10-01T18:43:46.005819+00:00", "trade", 13.13, 839.0]
["2026-10-01T18:43:46.013524+00:00", "trade", 13.135, 2000.0]
["2026-10-01T18:43:46.295763+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:43:46.360886+00:00", "trade", 13.1495, 100.0]
["2026-10-01T18:43:46.670037+00:00", "trade", 13.1301, 75.0]
["2026-10-01T18:43:46.691373+00:00", "trade", 13.1301, 1.0]
["2026-10-01T18:43:46.883446+00:00", "trade", 13.135, 1.0]
["2026-10-01T18:43:47.100039+00:00", "trade", 13.1386, 8.0]
["2026-10-01T18:43:47.155440+00:00", "trade", 13.134, 1.0]
["2026-10-01T18:43:47.251708+00:00", "trade", 13.139, 100.0]
["2026-10-01T18:43:47.485593+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:43:47.602430+00:00", "trade", 13.1496, 500.0]
["2026-10-01T18:43:48.027895+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:48.116002+00:00", "trade", 13.1301, 4000.0]
["2026-10-01T18:43:48.921547+00:00", "trade", 13.13, 12.0]
["2026-10-01T18:43:48.921550+00:00", "trade", 13.13, 6.0]
["2026-10-01T18:43:48.921565+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:48.921565+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:43:48.921568+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:43:48.921574+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:43:48.921581+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:48.921584+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:43:48.921584+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:48.921587+00:00", "trade", 13.13, 3.0]
["2026-10-01T18:43:48.921587+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:43:48.921593+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:43:48.921593+00:00", "trade", 13.13, 211.0]
["2026-10-01T18:43:48.921593+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:43:48.921595+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:43:48.921598+00:00", "trade", 13.13, 1500.0]
["2026-10-01T18:43:48.921598+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:43:48.921605+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:43:48.921622+00:00", "trade", 13.13, 9278.0]
["2026-10-01T18:43:48.921622+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:43:48.921625+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:43:48.921628+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:43:48.921637+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:43:48.921661+00:00", "trade", 13.13, 79.0]
["2026-10-01T18:43:48.921721+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:43:48.921727+00:00", "trade", 13.13, 49.0]
["2026-10-01T18:43:48.921727+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:48.921751+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:48.921751+00:00", "trade", 13.13, 7.0]
["2026-10-01T18:43:48.921754+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:48.921754+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:48.921802+00:00", "trade", 13.13, 359.0]
["2026-10-01T18:43:48.921852+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921857+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921868+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921868+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921868+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921873+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921873+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921878+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921878+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921883+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921883+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921883+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921888+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921898+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921903+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921903+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921905+00:00", "trade", 13.13, 1962.0]
["2026-10-01T18:43:48.921948+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921948+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.921953+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.922003+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.922003+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.922003+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.922010+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:48.922018+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:43:48.922040+00:00", "trade", 13.13, 3000.0]
["2026-10-01T18:43:48.922048+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922068+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922078+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922103+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922108+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922108+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922188+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922223+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922223+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922317+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:43:48.922317+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:43:48.922354+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922484+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922484+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922489+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922499+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922509+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922509+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922514+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922855+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922885+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.922939+00:00", "trade", 13.1311, 50.0]
["2026-10-01T18:43:48.923300+00:00", "trade", 13.13, 54.0]
["2026-10-01T18:43:48.923326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.923598+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:43:48.923727+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.924091+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:43:48.924091+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:43:48.924094+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.924094+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.924097+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.924127+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.924479+00:00", "trade", 13.125, 41.0]
["2026-10-01T18:43:48.924684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.924684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.925165+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.926128+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.926168+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.926288+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.926930+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:43:48.927085+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.927125+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.929411+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:43:48.929450+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:43:48.930391+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.930649+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.930920+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:48.936733+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:43:48.936933+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.937369+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.938339+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:43:48.938760+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.943773+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.950335+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:48.954208+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.956938+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:48.957440+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:48.963061+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.969517+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.978950+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.985142+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:48.987229+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:48.997748+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:48.998238+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:43:48.999709+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:43:49.028220+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:49.039557+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:49.079991+00:00", "trade", 13.125, 209.0]
["2026-10-01T18:43:49.893255+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:43:49.894849+00:00", "trade", 13.125, 30.0]
["2026-10-01T18:43:50.074220+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.088143+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:50.088468+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:50.097598+00:00", "trade", 13.125, 286.0]
["2026-10-01T18:43:50.099931+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:50.134201+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:50.147865+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:50.165283+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:50.295949+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.295953+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:50.295953+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.295968+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.295968+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.296063+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.296394+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.296890+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.296890+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.299331+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.299852+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.319210+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:43:50.427857+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:50.839005+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.104292+00:00", "trade", 13.1299, 4000.0]
["2026-10-01T18:43:51.110000+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.120052+00:00", "trade", 13.13, 44.0]
["2026-10-01T18:43:51.120143+00:00", "trade", 13.13, 124.0]
["2026-10-01T18:43:51.121197+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.121884+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:43:51.122044+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122204+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122278+00:00", "trade", 13.13, 1600.0]
["2026-10-01T18:43:51.122280+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122281+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:43:51.122281+00:00", "trade", 13.13, 232.0]
["2026-10-01T18:43:51.122605+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122721+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122721+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122761+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122801+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122881+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.122921+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.154251+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.154802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.182304+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:43:51.182378+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.182443+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.182448+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.668570+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:51.668620+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.183867+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:52.184668+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.199628+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:52.199793+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:52.200992+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.214847+00:00", "trade", 13.13, 2700.0]
["2026-10-01T18:43:52.216098+00:00", "trade", 13.1277, 54.0]
["2026-10-01T18:43:52.281952+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:43:52.282942+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.283017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.284060+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:52.299408+00:00", "trade", 13.125, 222.0]
["2026-10-01T18:43:52.300744+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.327067+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.327954+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.487083+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.619514+00:00", "trade", 13.125, 4000.0]
["2026-10-01T18:43:52.755402+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.756374+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:52.935245+00:00", "trade", 13.1491, 100.0]
["2026-10-01T18:43:53.005161+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.005221+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.005236+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.005853+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.021500+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.070832+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.181786+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.182573+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.185416+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:43:53.202413+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:43:53.203663+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.203719+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.203764+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.204636+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.554363+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.554423+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.554749+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.555350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.581576+00:00", "trade", 13.1242, 50.0]
["2026-10-01T18:43:53.634419+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.672251+00:00", "trade", 13.1357, 400.0]
["2026-10-01T18:43:53.679832+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.770633+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.770698+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.771420+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.771540+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.772011+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.772071+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.799231+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.800153+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.919045+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:43:53.936397+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:53.936874+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:54.063916+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:54.070682+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:54.094083+00:00", "trade", 13.12, 6000.0]
["2026-10-01T18:43:54.094689+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:55.042831+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:55.043307+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:55.095364+00:00", "trade", 13.125, 653.0]
["2026-10-01T18:43:55.153534+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:55.154187+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:43:55.170124+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:55.244260+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:55.424936+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:43:55.426190+00:00", "trade", 13.1235, 61.0]
["2026-10-01T18:43:55.969373+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:43:55.975751+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:56.294080+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:43:56.400314+00:00", "trade", 13.125, 223.0]
["2026-10-01T18:43:56.791557+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:56.792566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:56.831117+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.018067+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.018127+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.018182+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.084340+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.124550+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.133908+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.409678+00:00", "trade", 13.1201, 3.0]
["2026-10-01T18:43:57.771520+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.773044+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:57.929406+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:58.072004+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:43:58.570081+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:58.811340+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:43:59.305648+00:00", "trade", 13.1379, 100.0]
["2026-10-01T18:43:59.335714+00:00", "trade", 13.1379, 10.0]
["2026-10-01T18:43:59.536757+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:43:59.666880+00:00", "trade", 13.1257, 457.0]
["2026-10-01T18:43:59.965623+00:00", "trade", 13.1264, 100.0]
["2026-10-01T18:44:00.007742+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:00.206897+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:00.437520+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:00.437566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:00.540947+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.350729+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.493614+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.503417+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.503502+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.525334+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.525400+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.525470+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.525680+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.525745+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.536866+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:44:01.751182+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.751603+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.752004+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.761251+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.872616+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:01.898991+00:00", "trade", 13.1379, 100.0]
["2026-10-01T18:44:02.154184+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:44:02.713840+00:00", "trade", 13.1379, 2.0]
["2026-10-01T18:44:02.985865+00:00", "trade", 13.12, 7900.0]
["2026-10-01T18:44:02.986617+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:02.987115+00:00", "trade", 13.1229, 54.0]
["2026-10-01T18:44:03.077901+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:03.446998+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:03.774585+00:00", "trade", 13.125, 136.0]
["2026-10-01T18:44:04.067530+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:04.650326+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:44:04.651649+00:00", "trade", 13.125, 55.0]
["2026-10-01T18:44:04.651796+00:00", "trade", 13.125, 224.0]
["2026-10-01T18:44:04.739394+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.598473+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.598529+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.598719+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.599145+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.621754+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.652124+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:05.671048+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:05.679531+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.697202+00:00", "trade", 13.125, 50.0]
["2026-10-01T18:44:05.711663+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:05.726269+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:05.726749+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.726749+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.975869+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:05.976463+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.977110+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.986843+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:05.987750+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:06.094158+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:06.382142+00:00", "trade", 13.1264, 100.0]
["2026-10-01T18:44:06.757811+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:44:07.671928+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:07.671939+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:07.672188+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:07.672198+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:44:07.672251+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:07.672284+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:44:07.672390+00:00", "trade", 13.125, 8800.0]
["2026-10-01T18:44:07.673640+00:00", "trade", 13.125, 55.0]
["2026-10-01T18:44:07.769987+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:07.770974+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:07.771681+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:07.853521+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:07.930128+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:07.934147+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:08.357952+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:44:08.822798+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:09.417304+00:00", "trade", 13.1373, 100.0]
["2026-10-01T18:44:10.213247+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:10.874362+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:44:10.875487+00:00", "trade", 13.125, 1952.0]
["2026-10-01T18:44:10.875652+00:00", "trade", 13.12, 1235.0]
["2026-10-01T18:44:10.877222+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:44:10.892147+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:10.892188+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:10.964430+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:11.316123+00:00", "trade", 13.125, 8900.0]
["2026-10-01T18:44:11.356897+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:11.477351+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:44:11.481891+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:11.576891+00:00", "trade", 13.1292, 200.0]
["2026-10-01T18:44:11.829012+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:12.035732+00:00", "trade", 13.1361, 120.0]
["2026-10-01T18:44:12.040989+00:00", "trade", 13.13, 599.0]
["2026-10-01T18:44:12.046182+00:00", "trade", 13.125, 431.0]
["2026-10-01T18:44:12.046215+00:00", "trade", 13.125, 80.0]
["2026-10-01T18:44:12.286331+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:12.287278+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:12.776061+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:12.831622+00:00", "trade", 13.1201, 100.0]
["2026-10-01T18:44:12.833939+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:12.918164+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:13.515440+00:00", "trade", 13.1487, 2400.0]
["2026-10-01T18:44:13.924214+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:13.925151+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:13.925206+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:13.925372+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:13.926053+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.083263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.083263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.083784+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.084385+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.085388+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.085478+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.088316+00:00", "trade", 13.1291, 2.0]
["2026-10-01T18:44:14.092493+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:44:14.092550+00:00", "trade", 13.13, 99.0]
["2026-10-01T18:44:14.092605+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:44:14.092605+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:44:14.092611+00:00", "trade", 13.13, 330.0]
["2026-10-01T18:44:14.092611+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:44:14.092611+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092616+00:00", "trade", 13.13, 166.0]
["2026-10-01T18:44:14.092616+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:44:14.092619+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092622+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092622+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:44:14.092625+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:44:14.092625+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092632+00:00", "trade", 13.13, 1600.0]
["2026-10-01T18:44:14.092632+00:00", "trade", 13.13, 168.0]
["2026-10-01T18:44:14.092637+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:44:14.092637+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:44:14.092640+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:44:14.092640+00:00", "trade", 13.13, 11.0]
["2026-10-01T18:44:14.092645+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092646+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092646+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:44:14.092646+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:44:14.092653+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:44:14.092653+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:44:14.092653+00:00", "trade", 13.13, 101.0]
["2026-10-01T18:44:14.092655+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092655+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092659+00:00", "trade", 13.13, 120.0]
["2026-10-01T18:44:14.092659+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:44:14.092659+00:00", "trade", 13.13, 120.0]
["2026-10-01T18:44:14.092659+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:44:14.092665+00:00", "trade", 13.13, 4000.0]
["2026-10-01T18:44:14.092665+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:44:14.092665+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:44:14.092665+00:00", "trade", 13.13, 1200.0]
["2026-10-01T18:44:14.092665+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092665+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092667+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:44:14.092670+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092670+00:00", "trade", 13.13, 1500.0]
["2026-10-01T18:44:14.092670+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:44:14.092670+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092674+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092674+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:44:14.092676+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092676+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092680+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092680+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092682+00:00", "trade", 13.13, 800.0]
["2026-10-01T18:44:14.092682+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:44:14.092682+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:44:14.092685+00:00", "trade", 13.13, 800.0]
["2026-10-01T18:44:14.092685+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092765+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092770+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092790+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092805+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:44:14.092809+00:00", "trade", 13.13, 106.0]
["2026-10-01T18:44:14.092812+00:00", "trade", 13.13, 223.0]
["2026-10-01T18:44:14.092815+00:00", "trade", 13.13, 2300.0]
["2026-10-01T18:44:14.092815+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:44:14.092821+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092821+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:44:14.092821+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092821+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:44:14.092840+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092840+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092846+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092846+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092846+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092850+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092855+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092872+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092875+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.092885+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092885+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092900+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092900+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092971+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092976+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092986+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:44:14.092986+00:00", "quote", 13.12, 13.14]
["2026-10-01T18:44:14.092991+00:00", "quote", 13.12, 13.14]
["2026-10-01T18:44:14.092996+00:00", "quote", 13.12, 13.14]
["2026-10-01T18:44:14.093006+00:00", "quote", 13.12, 13.14]
["2026-10-01T18:44:14.093046+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093046+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093066+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093136+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093136+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093141+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093141+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093151+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093151+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093176+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093231+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093231+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093271+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093277+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093301+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093312+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093312+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093312+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093351+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093351+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093371+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093387+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093462+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093462+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093467+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:14.093537+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093547+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093667+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093687+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093707+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093876+00:00", "trade", 13.1252, 50.0]
["2026-10-01T18:44:14.093908+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.093948+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.094122+00:00", "trade", 13.13, 51.0]
["2026-10-01T18:44:14.094389+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.095066+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.095111+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.095146+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.095507+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.095627+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.095632+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.097112+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:44:14.097166+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:44:14.097205+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:44:14.097247+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:44:14.099881+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:44:14.102822+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:14.197625+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.209463+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:14.216545+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:15.067401+00:00", "trade", 13.1368, 11.0]
["2026-10-01T18:44:15.289681+00:00", "trade", 13.1368, 27.0]
["2026-10-01T18:44:15.506645+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:15.782331+00:00", "trade", 13.135, 1000.0]
["2026-10-01T18:44:15.784050+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:16.006151+00:00", "trade", 13.1291, 100.0]
["2026-10-01T18:44:16.223599+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:16.223642+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:16.223722+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:16.235385+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:16.244342+00:00", "trade", 13.1291, 100.0]
["2026-10-01T18:44:16.276738+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:16.298615+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:16.804744+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:44:17.041749+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:17.267696+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:17.596859+00:00", "trade", 13.1377, 228.0]
["2026-10-01T18:44:17.938454+00:00", "trade", 13.135, 9000.0]
["2026-10-01T18:44:17.939708+00:00", "trade", 13.1315, 68.0]
["2026-10-01T18:44:17.942838+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:18.295312+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:19.152970+00:00", "trade", 13.135, 8000.0]
["2026-10-01T18:44:19.300222+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:19.300222+00:00", "trade", 13.14, 20.0]
["2026-10-01T18:44:19.300224+00:00", "trade", 13.14, 5.0]
["2026-10-01T18:44:19.301241+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:19.301281+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:20.141515+00:00", "trade", 13.1362, 500.0]
["2026-10-01T18:44:20.400732+00:00", "trade", 13.1356, 1.0]
["2026-10-01T18:44:21.427051+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:21.427056+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:21.593347+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:21.653959+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:21.653968+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:21.654097+00:00", "trade", 13.135, 7900.0]
["2026-10-01T18:44:22.148564+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:44:22.148579+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:44:22.148723+00:00", "trade", 13.135, 8696.0]
["2026-10-01T18:44:22.149974+00:00", "trade", 13.135, 75.0]
["2026-10-01T18:44:22.279577+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:22.279640+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:22.279857+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:22.599941+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:44:23.601123+00:00", "trade", 13.135, 55.0]
["2026-10-01T18:44:23.601262+00:00", "trade", 13.135, 180.0]
["2026-10-01T18:44:23.974741+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:44:23.975361+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:23.975361+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:23.975802+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:23.975802+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:24.057622+00:00", "trade", 13.14, 84.0]
["2026-10-01T18:44:24.066024+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:24.067293+00:00", "trade", 13.14, 2100.0]
["2026-10-01T18:44:24.158680+00:00", "trade", 13.1366, 1600.0]
["2026-10-01T18:44:24.173740+00:00", "trade", 13.1298, 8.0]
["2026-10-01T18:44:24.242102+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:44:24.774618+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:26.002699+00:00", "trade", 13.1362, 100.0]
["2026-10-01T18:44:26.149947+00:00", "trade", 13.1399, 4000.0]
["2026-10-01T18:44:26.157484+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:44:26.157484+00:00", "trade", 13.135, 44.0]
["2026-10-01T18:44:26.475854+00:00", "trade", 13.1366, 100.0]
["2026-10-01T18:44:26.771546+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:27.227416+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:27.486145+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:27.486145+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:27.486148+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:27.486148+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:44:27.486987+00:00", "trade", 13.135, 900.0]
["2026-10-01T18:44:29.008810+00:00", "trade", 13.135, 52.0]
["2026-10-01T18:44:29.092658+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:29.108267+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:29.171395+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:29.172731+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:29.895109+00:00", "trade", 13.1481, 100.0]
["2026-10-01T18:44:29.963862+00:00", "trade", 13.13, 102.0]
["2026-10-01T18:44:29.964271+00:00", "trade", 13.13, 198.0]
["2026-10-01T18:44:30.007773+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:30.024570+00:00", "trade", 13.1482, 400.0]
["2026-10-01T18:44:30.031336+00:00", "trade", 13.1482, 300.0]
["2026-10-01T18:44:30.036036+00:00", "trade", 13.1482, 100.0]
["2026-10-01T18:44:30.037769+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:30.040631+00:00", "trade", 13.1482, 100.0]
["2026-10-01T18:44:30.135883+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:30.270764+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:30.467628+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:30.625999+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:30.639179+00:00", "trade", 13.135, 700.0]
["2026-10-01T18:44:30.640755+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:44:30.871278+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:30.949860+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:31.562746+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:31.564145+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:31.565150+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:31.609968+00:00", "trade", 13.135, 800.0]
["2026-10-01T18:44:31.612067+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:44:31.612115+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:44:31.612124+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:44:31.612999+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:31.613119+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:31.613164+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:31.632930+00:00", "trade", 13.1365, 11.0]
["2026-10-01T18:44:31.714515+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:32.038421+00:00", "trade", 13.135, 91.0]
["2026-10-01T18:44:32.039779+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:32.119876+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:44:32.120384+00:00", "trade", 13.13, 13.0]
["2026-10-01T18:44:32.121288+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:32.401896+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:32.512590+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:44:33.344303+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:44:33.345006+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:33.418267+00:00", "trade", 13.135, 2200.0]
["2026-10-01T18:44:33.592090+00:00", "trade", 13.135, 132.0]
["2026-10-01T18:44:34.356575+00:00", "trade", 13.135, 630.0]
["2026-10-01T18:44:34.356593+00:00", "trade", 13.13, 630.0]
["2026-10-01T18:44:34.542135+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:34.835309+00:00", "trade", 13.1481, 55.0]
["2026-10-01T18:44:34.848582+00:00", "trade", 13.1481, 17.0]
["2026-10-01T18:44:35.500426+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:35.543675+00:00", "trade", 13.1301, 630.0]
["2026-10-01T18:44:35.544935+00:00", "trade", 13.136, 51.0]
["2026-10-01T18:44:35.545042+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:36.441851+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:36.453454+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.302489+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:37.303532+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.584245+00:00", "trade", 13.14, 599.0]
["2026-10-01T18:44:37.584248+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:37.584253+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:44:37.584253+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:44:37.584253+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:37.584253+00:00", "trade", 13.14, 301.0]
["2026-10-01T18:44:37.584313+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:44:37.584316+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:44:37.585182+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:44:37.585183+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.585183+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.585228+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.585263+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.585463+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.585704+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.586265+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:37.686767+00:00", "trade", 13.135, 101.0]
["2026-10-01T18:44:37.773476+00:00", "trade", 13.1377, 12.0]
["2026-10-01T18:44:37.774844+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:38.512707+00:00", "trade", 13.1346, 100.0]
["2026-10-01T18:44:38.685095+00:00", "trade", 13.137, 9500.0]
["2026-10-01T18:44:38.721978+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:44:38.755261+00:00", "trade", 13.14, 4000.0]
["2026-10-01T18:44:38.756515+00:00", "trade", 13.1382, 50.0]
["2026-10-01T18:44:38.763411+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:38.804741+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:44:38.851433+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:44:38.853198+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:44:38.899193+00:00", "trade", 13.135, 300.0]
["2026-10-01T18:44:38.992763+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:39.000606+00:00", "trade", 13.135, 1300.0]
["2026-10-01T18:44:39.276693+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:39.277255+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:39.435297+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:44:39.436464+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:39.436784+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:39.451269+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.139278+00:00", "trade", 13.148, 10.0]
["2026-10-01T18:44:40.239435+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.239480+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.354281+00:00", "trade", 13.14, 6.0]
["2026-10-01T18:44:40.354281+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:44:40.354834+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.354884+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.354884+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.354920+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.354965+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.355195+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.488918+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:44:40.854206+00:00", "trade", 13.1299, 1.0]
["2026-10-01T18:44:41.485336+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:44:41.485336+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:44:41.485342+00:00", "trade", 13.14, 129.0]
["2026-10-01T18:44:41.485342+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:44:41.485342+00:00", "trade", 13.14, 6.0]
["2026-10-01T18:44:41.485346+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:44:41.485346+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:44:41.485352+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485352+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:44:41.485352+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:44:41.485352+00:00", "trade", 13.14, 20.0]
["2026-10-01T18:44:41.485358+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:44:41.485358+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485358+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485358+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:44:41.485362+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485362+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485362+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485366+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:44:41.485366+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:44:41.485372+00:00", "trade", 13.14, 120.0]
["2026-10-01T18:44:41.485372+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:44:41.485372+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:44:41.485372+00:00", "trade", 13.14, 280.0]
["2026-10-01T18:44:41.485378+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485381+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485381+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:44:41.485384+00:00", "trade", 13.14, 110.0]
["2026-10-01T18:44:41.485388+00:00", "trade", 13.14, 520.0]
["2026-10-01T18:44:41.485394+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485394+00:00", "trade", 13.14, 1100.0]
["2026-10-01T18:44:41.485394+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:44:41.485394+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:44:41.485399+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485399+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:44:41.485399+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:41.485405+00:00", "trade", 13.14, 2000.0]
["2026-10-01T18:44:41.485405+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:44:41.485409+00:00", "trade", 13.14, 1100.0]
["2026-10-01T18:44:41.485409+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:44:41.485691+00:00", "trade", 13.14, 12.0]
["2026-10-01T18:44:41.485694+00:00", "trade", 13.14, 1832.0]
["2026-10-01T18:44:41.485716+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485721+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485756+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485771+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485771+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485781+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485786+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485791+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485806+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485806+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:44:41.485806+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485811+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485816+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485835+00:00", "trade", 13.14, 2000.0]
["2026-10-01T18:44:41.485877+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485886+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485931+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485937+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485942+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.485971+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486012+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486012+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486037+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486037+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486037+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486182+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486182+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486252+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486332+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486332+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486613+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486633+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486683+00:00", "trade", 13.145, 49.0]
["2026-10-01T18:44:41.486753+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.486994+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.487086+00:00", "trade", 13.1394, 55.0]
["2026-10-01T18:44:41.487089+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.487113+00:00", "trade", 13.14, 67.0]
["2026-10-01T18:44:41.487425+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.487851+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.487986+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.488292+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.488301+00:00", "trade", 13.14, 11.0]
["2026-10-01T18:44:41.488364+00:00", "trade", 13.14, 12.0]
["2026-10-01T18:44:41.488833+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:44:41.488935+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:44:41.489490+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.489650+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.490171+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.490693+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.490733+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.490733+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.490828+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.491570+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.491575+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.494331+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.494652+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.494697+00:00", "trade", 13.14, 365.0]
["2026-10-01T18:44:41.495093+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.495284+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.495294+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.495294+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.495364+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.495855+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.499950+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.502616+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.516038+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.516419+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.603050+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.645714+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:44:41.646303+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:41.646965+00:00", "trade", 13.1448, 29.0]
["2026-10-01T18:44:41.692598+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:44:41.693437+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:44:41.693536+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:44:41.851087+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:44:42.149593+00:00", "trade", 13.1367, 1551.0]
["2026-10-01T18:44:42.486337+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:42.532900+00:00", "trade", 13.1407, 600.0]
["2026-10-01T18:44:42.534175+00:00", "trade", 13.145, 196.0]
["2026-10-01T18:44:43.078627+00:00", "trade", 13.145, 435.0]
["2026-10-01T18:44:43.502221+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:43.643702+00:00", "trade", 13.1348, 52.0]
["2026-10-01T18:44:43.987415+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:43.987931+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:43.991530+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:44.012790+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:44.199638+00:00", "trade", 13.145, 20.0]
["2026-10-01T18:44:44.267632+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:44.361652+00:00", "trade", 13.145, 9000.0]
["2026-10-01T18:44:44.362903+00:00", "trade", 13.1447, 139.0]
["2026-10-01T18:44:44.648764+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:44.648764+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:44.835338+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:45.062173+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:45.063805+00:00", "trade", 13.14, 6.0]
["2026-10-01T18:44:45.511766+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:44:45.512761+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:44:45.512794+00:00", "trade", 13.145, 257.0]
["2026-10-01T18:44:45.644400+00:00", "trade", 13.145, 6000.0]
["2026-10-01T18:44:45.645651+00:00", "trade", 13.1451, 83.0]
["2026-10-01T18:44:45.773575+00:00", "trade", 13.145, 2700.0]
["2026-10-01T18:44:45.916244+00:00", "trade", 13.1407, 9000.0]
["2026-10-01T18:44:45.917495+00:00", "trade", 13.1417, 152.0]
["2026-10-01T18:44:46.049728+00:00", "trade", 13.1349, 1.0]
["2026-10-01T18:44:46.271229+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:44:46.567902+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:46.746090+00:00", "trade", 13.1411, 1000.0]
["2026-10-01T18:44:46.746682+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:46.879571+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:44:46.975156+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:46.975577+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:47.086431+00:00", "trade", 13.145, 2100.0]
["2026-10-01T18:44:47.087433+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:47.306323+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:44:47.307261+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:47.614045+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:47.667543+00:00", "trade", 13.15, 9000.0]
["2026-10-01T18:44:47.668797+00:00", "trade", 13.1482, 164.0]
["2026-10-01T18:44:47.842478+00:00", "trade", 13.145, 2400.0]
["2026-10-01T18:44:47.842906+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:47.843197+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:47.843477+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:47.843638+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:48.305719+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:44:48.473127+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:44:48.779816+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:48.879448+00:00", "trade", 13.1407, 4000.0]
["2026-10-01T18:44:48.880699+00:00", "trade", 13.1425, 90.0]
["2026-10-01T18:44:48.929779+00:00", "trade", 13.1332, 100.0]
["2026-10-01T18:44:48.930946+00:00", "trade", 13.1332, 400.0]
["2026-10-01T18:44:49.025849+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:44:49.303175+00:00", "trade", 13.1479, 100.0]
["2026-10-01T18:44:49.425271+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:44:49.425298+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:44:49.425434+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:44:49.426310+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:49.426751+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:50.026859+00:00", "trade", 13.14, 233.0]
["2026-10-01T18:44:50.027826+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:50.067641+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:50.097011+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:50.145707+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:50.241254+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:50.271311+00:00", "trade", 13.1479, 300.0]
["2026-10-01T18:44:51.077659+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:44:51.206534+00:00", "trade", 13.14, 3.0]
["2026-10-01T18:44:51.207489+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:51.519028+00:00", "trade", 13.14, 403.0]
["2026-10-01T18:44:51.519356+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:44:51.519795+00:00", "trade", 13.14, 597.0]
["2026-10-01T18:44:51.519895+00:00", "trade", 13.14, 2000.0]
["2026-10-01T18:44:51.519953+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:51.519953+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:51.520434+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:51.520464+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:51.521151+00:00", "trade", 13.1408, 64.0]
["2026-10-01T18:44:51.654743+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:51.654783+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:51.655595+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:51.703451+00:00", "trade", 13.145, 27.0]
["2026-10-01T18:44:51.742186+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:52.307517+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:44:52.308529+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:52.432449+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:52.696796+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:44:52.749834+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:44:52.773601+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:52.963102+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:52.963171+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:44:53.012608+00:00", "trade", 13.1371, 52.0]
["2026-10-01T18:44:53.398159+00:00", "trade", 13.145, 2400.0]
["2026-10-01T18:44:53.398839+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:53.398885+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:54.167439+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:54.233204+00:00", "trade", 13.1423, 1.0]
["2026-10-01T18:44:54.285604+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:44:54.307815+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:44:54.308860+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:54.355591+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:54.355632+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:54.355712+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:54.513523+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:54.515164+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:44:54.605757+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:55.175181+00:00", "trade", 13.1457, 1.0]
["2026-10-01T18:44:55.197194+00:00", "trade", 13.1457, 1.0]
["2026-10-01T18:44:55.669423+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:55.671065+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:44:55.747008+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:55.747028+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:55.767066+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:56.775622+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:56.775942+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:57.143188+00:00", "trade", 13.1457, 1.0]
["2026-10-01T18:44:57.668448+00:00", "trade", 13.1371, 17.0]
["2026-10-01T18:44:58.308606+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:44:58.309857+00:00", "trade", 13.1449, 51.0]
["2026-10-01T18:44:58.599587+00:00", "trade", 13.145, 2400.0]
["2026-10-01T18:44:58.697302+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:44:59.199166+00:00", "trade", 13.145, 101.0]
["2026-10-01T18:44:59.199221+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:44:59.308750+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:44:59.322443+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:59.323049+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:59.420762+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:44:59.817164+00:00", "trade", 13.1458, 100.0]
["2026-10-01T18:45:00.007799+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:00.277837+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:45:00.278931+00:00", "trade", 13.145, 1020.0]
["2026-10-01T18:45:00.278988+00:00", "trade", 13.145, 37.0]
["2026-10-01T18:45:00.279157+00:00", "trade", 13.14, 223.0]
["2026-10-01T18:45:00.279686+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:45:00.280182+00:00", "trade", 13.145, 57.0]
["2026-10-01T18:45:00.859265+00:00", "trade", 13.145, 2100.0]
["2026-10-01T18:45:00.859935+00:00", "trade", 13.15, 80.0]
["2026-10-01T18:45:00.861159+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:45:00.861896+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:45:00.961900+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:02.173774+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:45:02.174303+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:45:02.198904+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:02.216316+00:00", "trade", 13.1371, 1000.0]
["2026-10-01T18:45:02.850685+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:03.302062+00:00", "trade", 13.145, 1200.0]
["2026-10-01T18:45:03.303316+00:00", "trade", 13.1451, 53.0]
["2026-10-01T18:45:03.715372+00:00", "trade", 13.145, 140.0]
["2026-10-01T18:45:03.870838+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:03.896842+00:00", "trade", 13.1371, 2.0]
["2026-10-01T18:45:03.961915+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:04.310323+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:45:05.297584+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:05.310570+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:45:05.830913+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:05.830938+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:05.831565+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:05.832041+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.056663+00:00", "trade", 13.1368, 100.0]
["2026-10-01T18:45:06.282508+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.390530+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:45:06.390530+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:45:06.391748+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.392304+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.392700+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.743219+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.743580+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.743580+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.746101+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.766029+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.985967+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:06.986458+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:07.162197+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:07.511409+00:00", "trade", 13.1499, 3000.0]
["2026-10-01T18:45:07.512310+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:07.512657+00:00", "trade", 13.1486, 53.0]
["2026-10-01T18:45:08.107737+00:00", "trade", 13.1336, 18.0]
["2026-10-01T18:45:08.109221+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:08.134872+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:08.277040+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:08.284212+00:00", "trade", 13.1371, 100.0]
["2026-10-01T18:45:08.303891+00:00", "trade", 13.1371, 58.0]
["2026-10-01T18:45:08.303939+00:00", "trade", 13.1371, 8.0]
["2026-10-01T18:45:08.444173+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:08.480892+00:00", "trade", 13.14, 213.0]
["2026-10-01T18:45:08.551448+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:08.551488+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:08.564810+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:09.058531+00:00", "trade", 13.145, 27.0]
["2026-10-01T18:45:09.066007+00:00", "trade", 13.145, 1800.0]
["2026-10-01T18:45:09.066895+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:09.078778+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:09.078818+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:09.078939+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:09.536488+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:09.806625+00:00", "trade", 13.1379, 100.0]
["2026-10-01T18:45:09.825287+00:00", "trade", 13.1379, 100.0]
["2026-10-01T18:45:10.113598+00:00", "trade", 13.144, 6.0]
["2026-10-01T18:45:10.310708+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:45:10.311783+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:10.696647+00:00", "trade", 13.1447, 100.0]
["2026-10-01T18:45:10.697827+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:10.697867+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:10.697942+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:10.698383+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:11.021452+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:11.196709+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:11.245004+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:11.245325+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:11.245480+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:11.310696+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:45:11.311302+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:11.311625+00:00", "trade", 13.15, 61.0]
["2026-10-01T18:45:11.451230+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:11.663343+00:00", "trade", 13.1371, 11.0]
["2026-10-01T18:45:11.688897+00:00", "trade", 13.145, 556.0]
["2026-10-01T18:45:11.688897+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:45:11.688903+00:00", "trade", 13.145, 444.0]
["2026-10-01T18:45:12.189872+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:45:14.095585+00:00", "trade", 13.145, 41.0]
["2026-10-01T18:45:14.101987+00:00", "trade", 13.1405, 1.0]
["2026-10-01T18:45:14.133187+00:00", "trade", 13.1374, 100.0]
["2026-10-01T18:45:14.607109+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:45:15.097612+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:45:15.098192+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:45:15.168031+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:15.312392+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:45:15.333686+00:00", "trade", 13.1401, 3.0]
["2026-10-01T18:45:15.447170+00:00", "trade", 13.145, 1200.0]
["2026-10-01T18:45:15.525792+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:15.666843+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:16.026760+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:16.312365+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:45:16.655361+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:16.793284+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:17.079154+00:00", "trade", 13.1407, 100.0]
["2026-10-01T18:45:18.075558+00:00", "trade", 13.1371, 100.0]
["2026-10-01T18:45:18.554621+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:19.013562+00:00", "trade", 13.141, 11.0]
["2026-10-01T18:45:19.014732+00:00", "trade", 13.145, 60.0]
["2026-10-01T18:45:19.014876+00:00", "trade", 13.14, 250.0]
["2026-10-01T18:45:19.303536+00:00", "trade", 13.1371, 56.0]
["2026-10-01T18:45:19.327708+00:00", "trade", 13.1371, 28.0]
["2026-10-01T18:45:19.933677+00:00", "trade", 13.145, 1200.0]
["2026-10-01T18:45:19.968646+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:19.968671+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:20.175809+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:20.390542+00:00", "trade", 13.145, 1400.0]
["2026-10-01T18:45:20.391024+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:45:21.313322+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:45:22.311214+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:22.314116+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:45:22.355413+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:45:23.580935+00:00", "trade", 13.1371, 10.0]
["2026-10-01T18:45:24.113707+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:24.757536+00:00", "trade", 13.145, 2.0]
["2026-10-01T18:45:24.757614+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:45:24.761233+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:24.927885+00:00", "trade", 13.145, 5.0]
["2026-10-01T18:45:24.972370+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:24.972427+00:00", "trade", 13.14, 1600.0]
["2026-10-01T18:45:24.975859+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:45:24.975925+00:00", "trade", 13.14, 1700.0]
["2026-10-01T18:45:24.976385+00:00", "trade", 13.14, 2298.0]
["2026-10-01T18:45:24.979557+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:45:24.985211+00:00", "trade", 13.14, 2000.0]
["2026-10-01T18:45:25.009954+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:45:25.011286+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:45:25.011370+00:00", "trade", 13.145, 53.0]
["2026-10-01T18:45:25.061653+00:00", "trade", 13.145, 1200.0]
["2026-10-01T18:45:25.062907+00:00", "trade", 13.1426, 52.0]
["2026-10-01T18:45:25.411106+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:45:26.315445+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:45:26.417766+00:00", "trade", 13.145, 1.0]
["2026-10-01T18:45:26.697222+00:00", "trade", 13.1371, 100.0]
["2026-10-01T18:45:27.081551+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:45:27.315003+00:00", "trade", 13.145, 400.0]
["2026-10-01T18:45:28.298306+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:28.298747+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:28.505169+00:00", "trade", 13.145, 1200.0]
["2026-10-01T18:45:28.506333+00:00", "trade", 13.14, 25.0]
["2026-10-01T18:45:29.721640+00:00", "trade", 13.1368, 50.0]
["2026-10-01T18:45:29.729092+00:00", "trade", 13.14, 700.0]
["2026-10-01T18:45:29.729092+00:00", "trade", 13.14, 85.0]
["2026-10-01T18:45:29.729573+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:29.729613+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:29.729613+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:29.729810+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:29.737103+00:00", "trade", 13.14, 4400.0]
["2026-10-01T18:45:29.738666+00:00", "trade", 13.14, 2400.0]
["2026-10-01T18:45:29.739652+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:29.849408+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:30.007825+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:30.017267+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:30.017743+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:30.343018+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:45:30.344010+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:30.719258+00:00", "trade", 13.1375, 300.0]
["2026-10-01T18:45:31.083804+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:31.084853+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:31.375104+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:31.497185+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:32.002484+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:32.314699+00:00", "trade", 13.145, 200.0]
["2026-10-01T18:45:32.335420+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:32.552481+00:00", "trade", 13.1427, 200.0]
["2026-10-01T18:45:32.699135+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:32.699296+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:32.802130+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:33.020159+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:33.315328+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:45:33.315978+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:33.430897+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:33.469956+00:00", "trade", 13.1499, 150.0]
["2026-10-01T18:45:33.954343+00:00", "trade", 13.145, 4.0]
["2026-10-01T18:45:34.178496+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:34.178977+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:34.620365+00:00", "trade", 13.145, 1200.0]
["2026-10-01T18:45:34.621365+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:34.621801+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:35.895899+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:35.989532+00:00", "trade", 13.1427, 100.0]
["2026-10-01T18:45:36.152641+00:00", "trade", 13.1427, 6.0]
["2026-10-01T18:45:36.153657+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:36.156508+00:00", "trade", 13.1369, 100.0]
["2026-10-01T18:45:36.204628+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:36.409346+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:36.409782+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:36.448153+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:36.539104+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:36.731648+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:37.027068+00:00", "trade", 13.145, 12.0]
["2026-10-01T18:45:37.177554+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:37.212958+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:37.214411+00:00", "trade", 13.1422, 700.0]
["2026-10-01T18:45:37.226854+00:00", "trade", 13.1422, 100.0]
["2026-10-01T18:45:37.232511+00:00", "trade", 13.1422, 100.0]
["2026-10-01T18:45:37.505789+00:00", "trade", 13.1369, 11.0]
["2026-10-01T18:45:38.301803+00:00", "trade", 13.1369, 44.0]
["2026-10-01T18:45:38.311483+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:38.316919+00:00", "trade", 13.145, 300.0]
["2026-10-01T18:45:38.317843+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:38.321807+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:38.322243+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:38.326382+00:00", "trade", 13.1369, 8.0]
["2026-10-01T18:45:38.618739+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:38.618784+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:38.618819+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:39.126403+00:00", "trade", 13.1369, 7.0]
["2026-10-01T18:45:39.316648+00:00", "trade", 13.145, 500.0]
["2026-10-01T18:45:39.438395+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:39.563026+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:39.643814+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:39.706842+00:00", "trade", 13.145, 1200.0]
["2026-10-01T18:45:39.707761+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:39.795977+00:00", "trade", 13.145, 1400.0]
["2026-10-01T18:45:39.796654+00:00", "trade", 13.15, 10.0]
["2026-10-01T18:45:39.797408+00:00", "trade", 13.15, 100.0]
["2026-10-01T18:45:39.898271+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:45:41.289370+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:41.291123+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:45:41.307854+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:41.308285+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.034449+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.265199+00:00", "trade", 13.1355, 113.0]
["2026-10-01T18:45:42.718492+00:00", "trade", 13.1417, 1100.0]
["2026-10-01T18:45:42.730454+00:00", "trade", 13.1417, 1100.0]
["2026-10-01T18:45:42.818423+00:00", "trade", 13.145, 3.0]
["2026-10-01T18:45:42.854713+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:42.854720+00:00", "trade", 13.145, 100.0]
["2026-10-01T18:45:42.854720+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:45:42.854722+00:00", "trade", 13.14, 1600.0]
["2026-10-01T18:45:42.854725+00:00", "trade", 13.14, 500.0]
["2026-10-01T18:45:42.854770+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:42.854770+00:00", "trade", 13.14, 174.0]
["2026-10-01T18:45:42.854773+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:42.854779+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:45:42.854779+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:45:42.854779+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:42.854785+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:45:42.854785+00:00", "trade", 13.14, 12.0]
["2026-10-01T18:45:42.854789+00:00", "trade", 13.14, 300.0]
["2026-10-01T18:45:42.854789+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:45:42.854794+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:45:42.854794+00:00", "trade", 13.14, 600.0]
["2026-10-01T18:45:42.854794+00:00", "trade", 13.14, 1200.0]
["2026-10-01T18:45:42.854797+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:45:42.854797+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:45:42.854804+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:45:42.854804+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:45:42.854806+00:00", "trade", 13.14, 900.0]
["2026-10-01T18:45:42.854813+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:45:42.854815+00:00", "trade", 13.14, 10.0]
["2026-10-01T18:45:42.854819+00:00", "trade", 13.14, 2.0]
["2026-10-01T18:45:42.854819+00:00", "trade", 13.14, 4.0]
["2026-10-01T18:45:42.854824+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:45:42.854824+00:00", "trade", 13.14, 140.0]
["2026-10-01T18:45:42.854824+00:00", "trade", 13.14, 1.0]
["2026-10-01T18:45:42.854824+00:00", "trade", 13.14, 700.0]
["2026-10-01T18:45:42.854827+00:00", "trade", 13.14, 2000.0]
["2026-10-01T18:45:42.854827+00:00", "trade", 13.14, 1500.0]
["2026-10-01T18:45:42.854831+00:00", "trade", 13.14, 1000.0]
["2026-10-01T18:45:42.854833+00:00", "trade", 13.14, 16.0]
["2026-10-01T18:45:42.854836+00:00", "trade", 13.14, 1256.0]
["2026-10-01T18:45:42.854968+00:00", "trade", 13.14, 400.0]
["2026-10-01T18:45:42.854968+00:00", "trade", 13.14, 3900.0]
["2026-10-01T18:45:42.854974+00:00", "trade", 13.14, 5363.0]
["2026-10-01T18:45:42.854978+00:00", "trade", 13.14, 12.0]
["2026-10-01T18:45:42.854978+00:00", "trade", 13.14, 200.0]
["2026-10-01T18:45:42.854980+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:42.854980+00:00", "trade", 13.14, 78.0]
["2026-10-01T18:45:42.855001+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:42.855012+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855022+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855022+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855027+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855032+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855037+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855037+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855042+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855042+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855052+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855052+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855092+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855097+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855117+00:00", "quote", 13.14, 13.15]
["2026-10-01T18:45:42.855127+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:45:42.855142+00:00", "quote", 13.14, 13.14]
["2026-10-01T18:45:42.855157+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855207+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855212+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855232+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855232+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855247+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855267+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855267+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855272+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855282+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855297+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855312+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855317+00:00", "trade", 13.14, 355.0]
["2026-10-01T18:45:42.855323+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855353+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855357+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855357+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855382+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855382+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855387+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855397+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855483+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855488+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855516+00:00", "trade", 13.14, 100.0]
["2026-10-01T18:45:42.855525+00:00", "trade", 13.14, 38.0]
["2026-10-01T18:45:42.855543+00:00", "trade", 13.14, 2900.0]
["2026-10-01T18:45:42.855552+00:00", "trade", 13.14, 195.0]
["2026-10-01T18:45:42.855579+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:45:42.855582+00:00", "trade", 13.135, 14.0]
["2026-10-01T18:45:42.855582+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:45:42.855588+00:00", "trade", 13.135, 7.0]
["2026-10-01T18:45:42.855591+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:45:42.855593+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855597+00:00", "trade", 13.14, 25.0]
["2026-10-01T18:45:42.855628+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855638+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855718+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855753+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855756+00:00", "trade", 13.14, 851.0]
["2026-10-01T18:45:42.855796+00:00", "trade", 13.14, 544.0]
["2026-10-01T18:45:42.855879+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855929+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.855970+00:00", "trade", 13.1425, 50.0]
["2026-10-01T18:45:42.855994+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856039+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856119+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856119+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856149+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856199+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856199+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856225+00:00", "trade", 13.14, 50.0]
["2026-10-01T18:45:42.856315+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856337+00:00", "trade", 13.135, 280.0]
["2026-10-01T18:45:42.856440+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856583+00:00", "trade", 13.135, 842.0]
["2026-10-01T18:45:42.856635+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.856677+00:00", "trade", 13.135, 687.0]
["2026-10-01T18:45:42.856854+00:00", "trade", 13.135, 40.0]
["2026-10-01T18:45:42.856923+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:45:42.856956+00:00", "trade", 13.135, 188.0]
["2026-10-01T18:45:42.856983+00:00", "trade", 13.135, 1013.0]
["2026-10-01T18:45:42.856986+00:00", "trade", 13.135, 20.0]
["2026-10-01T18:45:42.857357+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.857798+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.857798+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.857921+00:00", "trade", 13.1395, 51.0]
["2026-10-01T18:45:42.858279+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.858279+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.858556+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:42.858836+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.858995+00:00", "trade", 13.135, 2.0]
["2026-10-01T18:45:42.859038+00:00", "trade", 13.135, 5.0]
["2026-10-01T18:45:42.859040+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:42.859040+00:00", "trade", 13.135, 4.0]
["2026-10-01T18:45:42.859043+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:42.859517+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.861161+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.862155+00:00", "trade", 13.135, 900.0]
["2026-10-01T18:45:42.866008+00:00", "trade", 13.135, 10.0]
["2026-10-01T18:45:42.868043+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.868278+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.924136+00:00", "trade", 13.135, 10.0]
["2026-10-01T18:45:42.944690+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:42.956493+00:00", "trade", 13.135, 400.0]
["2026-10-01T18:45:42.970473+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:42.971472+00:00", "trade", 13.135, 1900.0]
["2026-10-01T18:45:43.012807+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:43.024855+00:00", "trade", 13.135, 219.0]
["2026-10-01T18:45:43.125987+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:43.126448+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:43.214883+00:00", "trade", 13.1415, 100.0]
["2026-10-01T18:45:43.855843+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:43.929549+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:43.978000+00:00", "trade", 13.135, 500.0]
["2026-10-01T18:45:43.983037+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:45:43.987524+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:44.017190+00:00", "trade", 13.135, 1000.0]
["2026-10-01T18:45:44.018215+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:44.034141+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:44.068477+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:45:44.342215+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:45:44.343239+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:44.392802+00:00", "trade", 13.1372, 6.0]
["2026-10-01T18:45:44.413948+00:00", "trade", 13.1372, 1.0]
["2026-10-01T18:45:44.666307+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:44.666743+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:44.713665+00:00", "trade", 13.134, 15.0]
["2026-10-01T18:45:45.156728+00:00", "trade", 13.1359, 2.0]
["2026-10-01T18:45:45.162508+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.162949+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.162985+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.213846+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.528269+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.529056+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.786072+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.786549+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.977132+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:45.977608+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:46.040954+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:46.054396+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:46.091931+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:46.123505+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:45:46.124617+00:00", "trade", 13.13, 34.0]
["2026-10-01T18:45:46.124765+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:45:46.124792+00:00", "trade", 13.135, 116.0]
["2026-10-01T18:45:46.124825+00:00", "trade", 13.135, 750.0]
["2026-10-01T18:45:46.174491+00:00", "trade", 13.142, 1.0]
["2026-10-01T18:45:46.594089+00:00", "trade", 13.1368, 4000.0]
["2026-10-01T18:45:46.799742+00:00", "trade", 13.135, 40.0]
["2026-10-01T18:45:46.978181+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:45:46.978743+00:00", "trade", 13.135, 65.0]
["2026-10-01T18:45:46.980165+00:00", "trade", 13.135, 41.0]
["2026-10-01T18:45:46.982099+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.196729+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:45:47.197806+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:47.197928+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.198359+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.199498+00:00", "trade", 13.13, 70.0]
["2026-10-01T18:45:47.199622+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:47.199652+00:00", "trade", 13.135, 1700.0]
["2026-10-01T18:45:47.200043+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.200097+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:47.200163+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.200489+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.200514+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.200689+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.200729+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.200870+00:00", "trade", 13.1348, 50.0]
["2026-10-01T18:45:47.203210+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:47.418380+00:00", "trade", 13.135, 7300.0]
["2026-10-01T18:45:47.481558+00:00", "trade", 13.135, 800.0]
["2026-10-01T18:45:47.481648+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:45:47.481822+00:00", "trade", 13.135, 200.0]
["2026-10-01T18:45:47.481868+00:00", "trade", 13.135, 100.0]
["2026-10-01T18:45:47.848939+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:48.540624+00:00", "trade", 13.135, 6300.0]
["2026-10-01T18:45:48.541876+00:00", "trade", 13.1349, 52.0]
["2026-10-01T18:45:48.609079+00:00", "trade", 13.135, 4000.0]
["2026-10-01T18:45:48.633750+00:00", "trade", 13.135, 8000.0]
["2026-10-01T18:45:48.679495+00:00", "trade", 13.135, 700.0]
["2026-10-01T18:45:48.679525+00:00", "trade", 13.135, 2000.0]
["2026-10-01T18:45:49.189915+00:00", "trade", 13.135, 8400.0]
["2026-10-01T18:45:49.191169+00:00", "trade", 13.135, 69.0]
["2026-10-01T18:45:49.197078+00:00", "trade", 13.1408, 100.0]
["2026-10-01T18:45:49.277219+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:45:49.338492+00:00", "trade", 13.137, 9.0]
["2026-10-01T18:45:49.339505+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.366579+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.367812+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.433694+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.452825+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.485658+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.490304+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.491472+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.629450+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:49.934170+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:50.065584+00:00", "trade", 13.1301, 2000.0]
["2026-10-01T18:45:50.315703+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:50.362109+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:50.493623+00:00", "trade", 13.1357, 100.0]
["2026-10-01T18:45:50.612720+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:50.645448+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:51.002643+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:51.003084+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:51.070144+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:51.070550+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:51.071908+00:00", "quote", 13.13, 13.14]
["2026-10-01T18:45:51.160174+00:00", "trade", 13.13, 300.0]
["2026-10-01T18:45:51.160177+00:00", "trade", 13.13, 820.0]
["2026-10-01T18:45:51.160181+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:45:51.160187+00:00", "trade", 13.13, 1100.0]
["2026-10-01T18:45:51.160187+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:45:51.160187+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.160189+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.160194+00:00", "trade", 13.13, 1000.0]
["2026-10-01T18:45:51.160194+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:45:51.160199+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.160199+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.160199+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.160199+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:45:51.160199+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.160201+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.160201+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:45:51.160205+00:00", "trade", 13.13, 2800.0]
["2026-10-01T18:45:51.160205+00:00", "trade", 13.13, 2775.0]
["2026-10-01T18:45:51.160207+00:00", "trade", 13.13, 5200.0]
["2026-10-01T18:45:51.160219+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.160388+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:45:51.160391+00:00", "trade", 13.13, 408.0]
["2026-10-01T18:45:51.160391+00:00", "trade", 13.13, 2300.0]
["2026-10-01T18:45:51.160494+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:45:51.160494+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:45:51.160509+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:45:51.160524+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:45:51.160529+00:00", "quote", 13.13, 13.13]
["2026-10-01T18:45:51.160534+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160564+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160569+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160574+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160579+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160589+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160675+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160679+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160714+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160724+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160740+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160890+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160930+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160935+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160940+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.160975+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161000+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161015+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161050+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161136+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161216+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161216+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161251+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161251+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161376+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161554+00:00", "trade", 13.1302, 57.0]
["2026-10-01T18:45:51.161606+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.161937+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.162178+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.164218+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.164258+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.166493+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.166538+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.167616+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.168007+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.168017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.169069+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:51.169409+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:45:51.170089+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:45:51.170979+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.171380+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.172013+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:45:51.176774+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:45:51.218137+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:45:51.218495+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:45:51.259386+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:45:51.262010+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.268571+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.313267+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.424983+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.517557+00:00", "trade", 13.1368, 68.0]
["2026-10-01T18:45:51.558848+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:45:51.558899+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:45:51.558902+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:45:51.559380+00:00", "trade", 13.12, 318.0]
["2026-10-01T18:45:51.559407+00:00", "trade", 13.12, 172.0]
["2026-10-01T18:45:51.559423+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.559508+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.559548+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.560105+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.562070+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:51.566501+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:45:51.569704+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:45:51.591996+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:45:51.643304+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:45:51.664501+00:00", "trade", 13.1237, 9000.0]
["2026-10-01T18:45:51.665752+00:00", "trade", 13.125, 74.0]
["2026-10-01T18:45:51.667300+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:52.047764+00:00", "trade", 13.1235, 8000.0]
["2026-10-01T18:45:52.099718+00:00", "trade", 13.125, 16.0]
["2026-10-01T18:45:52.100999+00:00", "trade", 13.125, 13.0]
["2026-10-01T18:45:52.101038+00:00", "trade", 13.125, 523.0]
["2026-10-01T18:45:52.119623+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:45:52.177549+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:52.456779+00:00", "trade", 13.1257, 1.0]
["2026-10-01T18:45:52.717969+00:00", "trade", 13.1201, 13.0]
["2026-10-01T18:45:52.776674+00:00", "trade", 13.1277, 5.0]
["2026-10-01T18:45:53.203748+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:45:53.502177+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:53.507740+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:53.508181+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:53.550909+00:00", "trade", 13.125, 1300.0]
["2026-10-01T18:45:53.787347+00:00", "trade", 13.1244, 9000.0]
["2026-10-01T18:45:53.788598+00:00", "trade", 13.1241, 58.0]
["2026-10-01T18:45:53.789103+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:45:53.789106+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:45:53.789109+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:45:54.030981+00:00", "trade", 13.125, 8.0]
["2026-10-01T18:45:54.060024+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:54.060027+00:00", "trade", 13.13, 600.0]
["2026-10-01T18:45:54.060065+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.060066+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:54.060080+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.060085+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.060105+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.060190+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.060556+00:00", "trade", 13.13, 1400.0]
["2026-10-01T18:45:54.060583+00:00", "trade", 13.13, 212.0]
["2026-10-01T18:45:54.060596+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.060721+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.060756+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.060997+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.061027+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.061478+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.061478+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.063318+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.064079+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.066119+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.066159+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.067033+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:54.139258+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.142218+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:45:54.142371+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.143228+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.195917+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:45:54.201399+00:00", "trade", 13.125, 800.0]
["2026-10-01T18:45:54.201887+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.206286+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:45:54.228906+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:54.229934+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.242227+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:45:54.298397+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.369897+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.545936+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.546001+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.546878+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:54.568363+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:45:55.120128+00:00", "trade", 13.1299, 3000.0]
["2026-10-01T18:45:55.200720+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:45:55.201772+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:55.269032+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:55.646305+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:55.661241+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:55.666413+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.063809+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.064290+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.064611+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.165361+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.296823+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.463430+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.464422+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.630160+00:00", "trade", 13.125, 8300.0]
["2026-10-01T18:45:56.631199+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.631417+00:00", "trade", 13.1266, 54.0]
["2026-10-01T18:45:56.679149+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:45:56.679170+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:45:56.848627+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.850837+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:45:56.951192+00:00", "trade", 13.1362, 1500.0]
["2026-10-01T18:45:57.111221+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:45:57.756063+00:00", "trade", 13.1362, 100.0]
["2026-10-01T18:45:57.931934+00:00", "trade", 13.135, 600.0]
["2026-10-01T18:45:58.097496+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:45:58.507386+00:00", "trade", 13.1395, 100.0]
["2026-10-01T18:45:58.844353+00:00", "trade", 13.125, 8800.0]
["2026-10-01T18:45:58.877712+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:45:58.939921+00:00", "trade", 13.1361, 11.0]
["2026-10-01T18:46:00.007855+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.020967+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.020976+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:00.020982+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.020992+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021097+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021202+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021533+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021548+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021558+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021565+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:00.021571+00:00", "trade", 13.12, 774.0]
["2026-10-01T18:46:00.021578+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021593+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021739+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.021984+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.022049+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.022095+00:00", "trade", 13.12, 56.0]
["2026-10-01T18:46:00.022104+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.022894+00:00", "trade", 13.12, 81.0]
["2026-10-01T18:46:00.023568+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:00.023778+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.023857+00:00", "trade", 13.12, 14.0]
["2026-10-01T18:46:00.024094+00:00", "trade", 13.12, 906.0]
["2026-10-01T18:46:00.095218+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.095434+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.097063+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:46:00.159386+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.207738+00:00", "trade", 13.1347, 341.0]
["2026-10-01T18:46:00.207798+00:00", "trade", 13.1347, 1064.0]
["2026-10-01T18:46:00.212932+00:00", "trade", 13.1326, 115.0]
["2026-10-01T18:46:00.212992+00:00", "trade", 13.134, 165.0]
["2026-10-01T18:46:00.213052+00:00", "trade", 13.1363, 237.0]
["2026-10-01T18:46:00.228954+00:00", "trade", 13.136, 44.0]
["2026-10-01T18:46:00.263623+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:00.263756+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:00.263849+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:00.263948+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:00.263965+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.264038+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:00.371463+00:00", "trade", 13.125, 404.0]
["2026-10-01T18:46:00.834187+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:00.834668+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:01.110072+00:00", "trade", 13.125, 3000.0]
["2026-10-01T18:46:01.172959+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:01.195493+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:01.236886+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:01.242922+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:01.424780+00:00", "trade", 13.1212, 4000.0]
["2026-10-01T18:46:01.426031+00:00", "trade", 13.1236, 60.0]
["2026-10-01T18:46:01.474175+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:01.474276+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:01.709558+00:00", "trade", 13.1239, 1500.0]
["2026-10-01T18:46:01.752767+00:00", "trade", 13.125, 1500.0]
["2026-10-01T18:46:01.850586+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:02.178058+00:00", "trade", 13.1392, 2600.0]
["2026-10-01T18:46:02.178592+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:02.179073+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:02.179128+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:02.420668+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:02.710628+00:00", "trade", 13.125, 230.0]
["2026-10-01T18:46:02.711189+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:02.917621+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:02.917691+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:03.486525+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:03.487462+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:03.664453+00:00", "trade", 13.125, 150.0]
["2026-10-01T18:46:03.664528+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:03.665040+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:03.819172+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.155420+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:04.155958+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.159762+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.160519+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.167085+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.192099+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.192119+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:04.192169+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.192695+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.192771+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.193157+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.194279+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.194353+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:46:04.194931+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:04.923171+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:46:04.924425+00:00", "trade", 13.1249, 65.0]
["2026-10-01T18:46:04.933134+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:46:05.048705+00:00", "trade", 13.1357, 42.0]
["2026-10-01T18:46:06.316086+00:00", "trade", 13.1389, 100.0]
["2026-10-01T18:46:06.599914+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:46:06.599953+00:00", "trade", 13.125, 93.0]
["2026-10-01T18:46:06.767764+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:06.783513+00:00", "trade", 13.1239, 20.0]
["2026-10-01T18:46:06.784534+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:06.801535+00:00", "trade", 13.125, 50.0]
["2026-10-01T18:46:07.870008+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:08.168463+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:10.574830+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.299676+00:00", "trade", 13.1357, 58.0]
["2026-10-01T18:46:11.776064+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.776139+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.776235+00:00", "trade", 13.12, 102.0]
["2026-10-01T18:46:11.776239+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.776570+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.776675+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.776738+00:00", "trade", 13.125, 178.0]
["2026-10-01T18:46:11.776756+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.776795+00:00", "trade", 13.12, 109.0]
["2026-10-01T18:46:11.776796+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.776798+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:46:11.776798+00:00", "trade", 13.12, 13.0]
["2026-10-01T18:46:11.777237+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.777357+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.777718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.782118+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.783868+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.783878+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.850581+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:11.851499+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:12.707020+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:12.713004+00:00", "trade", 13.1357, 11.0]
["2026-10-01T18:46:12.730650+00:00", "trade", 13.1201, 300.0]
["2026-10-01T18:46:12.731267+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:12.976115+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:12.977438+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:13.336277+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:13.543521+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:14.112688+00:00", "trade", 13.1318, 2.0]
["2026-10-01T18:46:14.298016+00:00", "trade", 13.1389, 1000.0]
["2026-10-01T18:46:14.299816+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:15.160469+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:15.161336+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:15.461858+00:00", "trade", 13.1388, 100.0]
["2026-10-01T18:46:15.647283+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:15.648295+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:15.648395+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:15.648464+00:00", "trade", 13.125, 70.0]
["2026-10-01T18:46:15.649337+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:15.785597+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:15.786539+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:15.845930+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:16.215715+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:16.216718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:16.746965+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:16.848336+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:16.911933+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:17.374734+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:18.377276+00:00", "trade", 13.1317, 100.0]
["2026-10-01T18:46:18.448264+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:18.655598+00:00", "trade", 13.1357, 29.0]
["2026-10-01T18:46:18.853393+00:00", "trade", 13.12, 4000.0]
["2026-10-01T18:46:18.854020+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.110099+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.276941+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.627350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.654109+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.695548+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.844318+00:00", "trade", 13.1277, 9.0]
["2026-10-01T18:46:19.900420+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.901017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.946395+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:19.980512+00:00", "trade", 13.1382, 200.0]
["2026-10-01T18:46:20.245993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.246649+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.249732+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.259084+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.435293+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.813016+00:00", "trade", 13.1356, 50.0]
["2026-10-01T18:46:20.873832+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.881213+00:00", "trade", 13.1257, 10.0]
["2026-10-01T18:46:20.882256+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:46:20.947577+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.948059+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.970820+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:20.971424+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:20.971865+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:21.213666+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:21.849188+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:21.849509+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:21.849509+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:21.990555+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:22.128714+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:22.295481+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:22.454349+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:22.454404+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:22.482355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:23.023533+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:23.023734+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:23.039862+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:23.109994+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:23.265311+00:00", "trade", 13.125, 71.0]
["2026-10-01T18:46:23.270017+00:00", "trade", 13.13, 1.0]
["2026-10-01T18:46:23.270044+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:46:23.277502+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:46:23.295927+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:23.384673+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:23.386858+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:23.600702+00:00", "trade", 13.1352, 22.0]
["2026-10-01T18:46:24.324456+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:46:24.324510+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:24.659231+00:00", "trade", 13.138, 100.0]
["2026-10-01T18:46:24.948441+00:00", "trade", 13.1356, 23.0]
["2026-10-01T18:46:25.013161+00:00", "trade", 13.1355, 200.0]
["2026-10-01T18:46:25.323722+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:46:25.549352+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:46:25.553730+00:00", "trade", 13.12, 2100.0]
["2026-10-01T18:46:25.555706+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:25.896949+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:46:25.896952+00:00", "trade", 13.12, 192.0]
["2026-10-01T18:46:25.896952+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:25.897000+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:25.897018+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:25.897027+00:00", "trade", 13.12, 107.0]
["2026-10-01T18:46:25.897027+00:00", "trade", 13.12, 284.0]
["2026-10-01T18:46:25.897027+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:25.897440+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:25.897804+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:25.897910+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:25.898306+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:25.991227+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:46:26.064012+00:00", "trade", 13.125, 1500.0]
["2026-10-01T18:46:26.065010+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:46:26.065042+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.065696+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:46:26.066275+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.066490+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:46:26.279593+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.698089+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.698244+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.712271+00:00", "trade", 13.1355, 11.0]
["2026-10-01T18:46:26.820730+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:26.821392+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.821422+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.821448+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.849775+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:26.849895+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:27.273412+00:00", "trade", 13.1377, 100.0]
["2026-10-01T18:46:27.555721+00:00", "trade", 13.1355, 100.0]
["2026-10-01T18:46:27.919561+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:27.920002+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:27.920243+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:27.970041+00:00", "trade", 13.1212, 1.0]
["2026-10-01T18:46:28.069453+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:28.104877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:28.221866+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:28.841143+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:29.137580+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:29.240916+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:29.241432+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:29.410190+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:46:29.652765+00:00", "trade", 13.13, 50.0]
["2026-10-01T18:46:30.007882+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:30.274811+00:00", "trade", 13.1355, 49.0]
["2026-10-01T18:46:30.276210+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:30.324375+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:46:30.767810+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:30.795188+00:00", "trade", 13.1258, 56.0]
["2026-10-01T18:46:30.796210+00:00", "trade", 13.125, 158.0]
["2026-10-01T18:46:30.800432+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:46:30.819498+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:31.004711+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:31.324378+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:46:31.947673+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:31.947713+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:32.082554+00:00", "trade", 13.1302, 100.0]
["2026-10-01T18:46:32.850246+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:32.852046+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:32.852527+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:33.360546+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:33.361614+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:33.443468+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:33.444441+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:33.538148+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:46:34.060028+00:00", "trade", 13.1288, 1.0]
["2026-10-01T18:46:34.925704+00:00", "trade", 13.1221, 46.0]
["2026-10-01T18:46:34.967977+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:34.968052+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:34.968693+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:34.969535+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.030355+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.030796+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.064286+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.142863+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.397028+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.397138+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.397689+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.511345+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:35.764357+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:36.058572+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:36.059048+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:36.228266+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:36.324240+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:46:36.325632+00:00", "trade", 13.125, 54.0]
["2026-10-01T18:46:36.472670+00:00", "trade", 13.1299, 150.0]
["2026-10-01T18:46:36.561008+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:36.667126+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.295073+00:00", "trade", 13.125, 14.0]
["2026-10-01T18:46:37.295652+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.323927+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:46:37.324540+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.324730+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:46:37.324730+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.324733+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.324790+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:46:37.324790+00:00", "trade", 13.12, 24.0]
["2026-10-01T18:46:37.324794+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:46:37.324796+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:46:37.324799+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.324799+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:37.324805+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.324814+00:00", "trade", 13.12, 1323.0]
["2026-10-01T18:46:37.324814+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:46:37.324814+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:46:37.324814+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.324817+00:00", "trade", 13.12, 390.0]
["2026-10-01T18:46:37.324821+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:46:37.324821+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.324826+00:00", "trade", 13.12, 599.0]
["2026-10-01T18:46:37.324826+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:46:37.324826+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:46:37.324830+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:37.324830+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:46:37.324830+00:00", "trade", 13.12, 140.0]
["2026-10-01T18:46:37.324835+00:00", "trade", 13.12, 2600.0]
["2026-10-01T18:46:37.324835+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:46:37.324835+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:46:37.324839+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:46:37.324839+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:46:37.324844+00:00", "trade", 13.12, 1952.0]
["2026-10-01T18:46:37.324844+00:00", "trade", 13.12, 120.0]
["2026-10-01T18:46:37.324847+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.324847+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:46:37.324847+00:00", "trade", 13.12, 628.0]
["2026-10-01T18:46:37.324877+00:00", "trade", 13.12, 1599.0]
["2026-10-01T18:46:37.324992+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:46:37.324992+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:46:37.324996+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.325001+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.325001+00:00", "trade", 13.12, 2300.0]
["2026-10-01T18:46:37.325001+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:46:37.325012+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.325025+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.325062+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.325062+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.325067+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.325072+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.325072+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.325127+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.325137+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:37.325172+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325177+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325187+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325202+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325229+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.325232+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325242+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325247+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325247+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325252+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325282+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325292+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325292+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325292+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325297+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325302+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325307+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325317+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325342+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325342+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325343+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.325372+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325377+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325382+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325443+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.325498+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325542+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.325543+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325548+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:37.325578+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325583+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325583+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325647+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.325647+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.325654+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.325654+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.325657+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.325657+00:00", "trade", 13.12, 330.0]
["2026-10-01T18:46:37.325662+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.325662+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:37.325662+00:00", "trade", 13.12, 1600.0]
["2026-10-01T18:46:37.325668+00:00", "trade", 13.12, 286.0]
["2026-10-01T18:46:37.325668+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325673+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325673+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325698+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325718+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325718+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325734+00:00", "trade", 13.12, 514.0]
["2026-10-01T18:46:37.325738+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:46:37.325740+00:00", "trade", 13.12, 429.0]
["2026-10-01T18:46:37.325744+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.325747+00:00", "trade", 13.12, 422.0]
["2026-10-01T18:46:37.325747+00:00", "trade", 13.12, 213.0]
["2026-10-01T18:46:37.325749+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:46:37.325752+00:00", "trade", 13.12, 835.0]
["2026-10-01T18:46:37.325752+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:37.325818+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.325825+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:46:37.325828+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:46:37.325831+00:00", "trade", 13.115, 7.0]
["2026-10-01T18:46:37.325831+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:46:37.325849+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:46:37.325861+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:37.325915+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:37.325951+00:00", "trade", 13.115, 2900.0]
["2026-10-01T18:46:37.325990+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:37.326179+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.326184+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.326214+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.326228+00:00", "trade", 13.1206, 50.0]
["2026-10-01T18:46:37.326267+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:46:37.326269+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.326324+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.326430+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.326460+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.326657+00:00", "trade", 13.115, 79.0]
["2026-10-01T18:46:37.326821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.326941+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327021+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327027+00:00", "trade", 13.12, 52.0]
["2026-10-01T18:46:37.327054+00:00", "trade", 13.115, 1228.0]
["2026-10-01T18:46:37.327101+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327244+00:00", "trade", 13.115, 1045.0]
["2026-10-01T18:46:37.327262+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327342+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327542+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327663+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327678+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327783+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327783+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.327902+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:46:37.327938+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.328050+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:46:37.329733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.330018+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.332945+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.333762+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.335396+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:46:37.335414+00:00", "trade", 13.115, 30.0]
["2026-10-01T18:46:37.339456+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:46:37.339654+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:46:37.339694+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:46:37.339961+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:37.342998+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:46:37.343946+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.344423+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.348077+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:46:37.371116+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.378041+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:46:37.379340+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:46:37.380482+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:46:37.380711+00:00", "trade", 13.115, 1700.0]
["2026-10-01T18:46:37.381237+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:46:37.389844+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:37.401412+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:37.405282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.422087+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:46:37.425581+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.428543+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:37.468532+00:00", "trade", 13.115, 311.0]
["2026-10-01T18:46:37.476907+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:46:37.489874+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:46:37.516141+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:46:37.607935+00:00", "trade", 13.115, 9.0]
["2026-10-01T18:46:37.636247+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.636322+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.636322+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.636358+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:37.636363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.636884+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.636884+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.656170+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.656175+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.721019+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.721054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.721187+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:46:37.721189+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.771443+00:00", "trade", 13.12, 66.0]
["2026-10-01T18:46:37.774165+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.783493+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.880425+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:46:37.912224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:37.952399+00:00", "trade", 13.1347, 29.0]
["2026-10-01T18:46:38.048373+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:38.050177+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:38.050618+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:38.314782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:38.477996+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:38.488578+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:46:38.740846+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:38.992526+00:00", "trade", 13.1158, 1.0]
["2026-10-01T18:46:40.229083+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:40.232045+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:40.290695+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:40.480167+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:40.520634+00:00", "trade", 13.115, 89.0]
["2026-10-01T18:46:40.564391+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:46:40.565651+00:00", "trade", 13.1158, 50.0]
["2026-10-01T18:46:40.577355+00:00", "trade", 13.115, 311.0]
["2026-10-01T18:46:40.616538+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:46:40.618929+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:46:40.625933+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:40.655358+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:46:40.655941+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:41.614515+00:00", "trade", 13.1345, 16.0]
["2026-10-01T18:46:41.616770+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:46:41.634696+00:00", "trade", 13.1327, 100.0]
["2026-10-01T18:46:41.733658+00:00", "trade", 13.1346, 12.0]
["2026-10-01T18:46:41.904335+00:00", "trade", 13.1163, 100.0]
["2026-10-01T18:46:41.905902+00:00", "trade", 13.1277, 1.0]
["2026-10-01T18:46:42.097731+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:42.153096+00:00", "trade", 13.1346, 55.0]
["2026-10-01T18:46:42.345431+00:00", "trade", 13.1277, 100.0]
["2026-10-01T18:46:42.396168+00:00", "trade", 13.1157, 5.0]
["2026-10-01T18:46:42.401854+00:00", "trade", 13.1193, 7.0]
["2026-10-01T18:46:42.970633+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:42.970693+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:42.970698+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:43.023649+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:43.023719+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:46:43.026330+00:00", "trade", 13.115, 75.0]
["2026-10-01T18:46:43.142011+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:44.116300+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:44.116721+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:44.145715+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:44.219460+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:44.414204+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:44.529674+00:00", "trade", 13.1346, 2.0]
["2026-10-01T18:46:44.805280+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:44.805355+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:44.805405+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:45.025007+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:45.215486+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:45.215492+00:00", "trade", 13.1162, 50.0]
["2026-10-01T18:46:45.215543+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:45.268247+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:46:45.268317+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:45.268322+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:46.373972+00:00", "trade", 13.115, 4995.0]
["2026-10-01T18:46:46.380283+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:46.441910+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:46.455517+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:46.654726+00:00", "trade", 13.1255, 7.0]
["2026-10-01T18:46:46.664611+00:00", "trade", 13.1255, 1.0]
["2026-10-01T18:46:47.302558+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:48.253590+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:46:48.313850+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:48.354113+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:46:48.373988+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:48.570033+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:46:48.577436+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:46:48.590985+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:48.591030+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.545617+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.545618+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:46:49.545621+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:49.545621+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:49.545681+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:49.545684+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:49.545697+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.545707+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.545752+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.546038+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.546163+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.546193+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.546204+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:49.546210+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:49.546213+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.546646+00:00", "trade", 13.115, 156.0]
["2026-10-01T18:46:49.546835+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.546835+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.546893+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:49.546950+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.546956+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:46:49.547551+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.593511+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.666199+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.708083+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:49.801413+00:00", "trade", 13.115, 114.0]
["2026-10-01T18:46:49.801782+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:46:49.819283+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:50.157714+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:50.243959+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:50.244470+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:50.244510+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:50.244575+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:51.134561+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:46:51.135974+00:00", "trade", 13.115, 48.0]
["2026-10-01T18:46:51.168024+00:00", "trade", 13.123, 300.0]
["2026-10-01T18:46:51.624039+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:46:52.764482+00:00", "trade", 13.1198, 6.0]
["2026-10-01T18:46:52.785484+00:00", "trade", 13.1198, 1.0]
["2026-10-01T18:46:53.013303+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:46:53.161661+00:00", "trade", 13.1172, 2.0]
["2026-10-01T18:46:53.296580+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:46:53.296580+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:46:53.296631+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:53.296637+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:53.296644+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.296968+00:00", "trade", 13.12, 145.0]
["2026-10-01T18:46:53.296975+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.296980+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:53.297612+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.297612+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.297727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.298053+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.298053+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.319965+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.320306+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.393725+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.735601+00:00", "trade", 13.1345, 10.0]
["2026-10-01T18:46:53.796815+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.797040+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:53.999828+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:54.256374+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:54.425802+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:54.432982+00:00", "trade", 13.11, 7900.0]
["2026-10-01T18:46:54.433049+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:54.434236+00:00", "trade", 13.1137, 59.0]
["2026-10-01T18:46:54.437222+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:46:54.439980+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:46:54.477780+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:46:54.505166+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:46:54.510645+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:46:54.546523+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:46:54.570863+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:46:54.755815+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:46:54.757018+00:00", "trade", 13.115, 34.0]
["2026-10-01T18:46:55.292370+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:46:55.442882+00:00", "trade", 13.115, 3000.0]
["2026-10-01T18:46:55.503560+00:00", "trade", 13.115, 62.0]
["2026-10-01T18:46:55.623994+00:00", "trade", 13.1341, 77.0]
["2026-10-01T18:46:55.789738+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:55.829738+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.205472+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.205518+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.205530+00:00", "trade", 13.12, 60.0]
["2026-10-01T18:46:56.205533+00:00", "trade", 13.12, 26.0]
["2026-10-01T18:46:56.205767+00:00", "trade", 13.12, 2168.0]
["2026-10-01T18:46:56.205774+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:46:56.205774+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:46:56.205774+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.205780+00:00", "trade", 13.12, 1600.0]
["2026-10-01T18:46:56.205780+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:46:56.205783+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:46:56.205783+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:46:56.205785+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:46:56.205785+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.205788+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.205788+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.205792+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:46:56.205792+00:00", "trade", 13.12, 45.0]
["2026-10-01T18:46:56.205795+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:46:56.205795+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:46:56.205800+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:46:56.205800+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:46:56.205804+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:56.205804+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:46:56.205804+00:00", "trade", 13.12, 1600.0]
["2026-10-01T18:46:56.205806+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.205873+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.205944+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.205948+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.205953+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.205979+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206008+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:46:56.206009+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206014+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:46:56.206014+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206014+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206017+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:46:56.206020+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:46:56.206020+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:46:56.206023+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:46:56.206032+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206035+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206038+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:46:56.206038+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206059+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206059+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206063+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206083+00:00", "trade", 13.12, 161.0]
["2026-10-01T18:46:56.206094+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206099+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206154+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206173+00:00", "trade", 13.12, 2300.0]
["2026-10-01T18:46:56.206176+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:46:56.206180+00:00", "trade", 13.12, 116.0]
["2026-10-01T18:46:56.206180+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206183+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:56.206183+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:46:56.206185+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:46:56.206185+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206225+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206225+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206239+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206244+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206345+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206365+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206379+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206384+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206445+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:46:56.206485+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:56.206495+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:56.206500+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:56.206579+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:56.206585+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:56.206609+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.206655+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:46:56.206665+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206690+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206776+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206790+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206805+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206820+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:56.206821+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206836+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206836+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206856+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206881+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206946+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206951+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.206985+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:56.207101+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.207146+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.207171+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.207437+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.208199+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.208555+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.208660+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:46:56.208708+00:00", "trade", 13.1186, 50.0]
["2026-10-01T18:46:56.208877+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:56.209001+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.209597+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.209597+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.210960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.210960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.214840+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:46:56.217552+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:46:56.219521+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.220307+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:46:56.220391+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:46:56.221663+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:46:56.224550+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:46:56.227587+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:56.229354+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.230504+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:46:56.233469+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:46:56.235273+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.235704+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.278416+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:56.324249+00:00", "trade", 13.12, 7500.0]
["2026-10-01T18:46:56.325503+00:00", "trade", 13.1199, 50.0]
["2026-10-01T18:46:56.325939+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:46:56.361246+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:46:56.478856+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:46:56.478883+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:46:56.495869+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:57.374004+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:57.374496+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:46:58.117691+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:46:58.118981+00:00", "trade", 13.13, 6.0]
["2026-10-01T18:46:58.120179+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:58.121578+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:46:58.220695+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:46:58.245065+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:46:58.476276+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:46:58.476721+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:46:58.478279+00:00", "trade", 13.125, 7.0]
["2026-10-01T18:46:58.886284+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:46:59.141222+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:47:00.007907+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:00.142019+00:00", "trade", 13.12, 55.0]
["2026-10-01T18:47:00.634155+00:00", "trade", 13.1197, 100.0]
["2026-10-01T18:47:01.245864+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:01.624000+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:47:01.626009+00:00", "trade", 13.125, 81.0]
["2026-10-01T18:47:01.977530+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:02.092533+00:00", "trade", 13.1197, 1.0]
["2026-10-01T18:47:02.273170+00:00", "trade", 13.1321, 100.0]
["2026-10-01T18:47:02.399304+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:03.445320+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:47:03.594316+00:00", "trade", 13.125, 142.0]
["2026-10-01T18:47:03.598784+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:03.602708+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:04.643318+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:47:04.644569+00:00", "trade", 13.125, 51.0]
["2026-10-01T18:47:04.788780+00:00", "trade", 13.1242, 15.0]
["2026-10-01T18:47:05.067471+00:00", "trade", 13.1336, 49.0]
["2026-10-01T18:47:05.254934+00:00", "trade", 13.1358, 100.0]
["2026-10-01T18:47:05.898310+00:00", "trade", 13.1201, 50.0]
["2026-10-01T18:47:06.034977+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:06.035904+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:06.091874+00:00", "trade", 13.1278, 100.0]
["2026-10-01T18:47:06.323609+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:06.421642+00:00", "trade", 13.125, 25.0]
["2026-10-01T18:47:06.425847+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:06.425852+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:06.425861+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:47:06.425877+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:06.752441+00:00", "trade", 13.1336, 10.0]
["2026-10-01T18:47:07.037869+00:00", "trade", 13.1286, 16.0]
["2026-10-01T18:47:07.045414+00:00", "trade", 13.1286, 1.0]
["2026-10-01T18:47:08.064522+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:08.228031+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:08.284702+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:08.744909+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:47:08.745913+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:47:08.745949+00:00", "trade", 13.12, 267.0]
["2026-10-01T18:47:08.746051+00:00", "trade", 13.125, 43.0]
["2026-10-01T18:47:08.864004+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:47:09.524677+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:09.524963+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:10.003096+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:10.144806+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:47:10.627783+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:10.628254+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:10.634979+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:10.978826+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:11.185950+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:11.632604+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:11.655344+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:47:11.930107+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:47:12.054709+00:00", "trade", 13.1357, 100.0]
["2026-10-01T18:47:12.629852+00:00", "trade", 13.1288, 1.0]
["2026-10-01T18:47:12.931701+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:47:12.955428+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:13.001964+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:13.112789+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:47:13.275013+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:13.289302+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:13.346243+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:13.718399+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:13.751729+00:00", "trade", 13.1274, 100.0]
["2026-10-01T18:47:13.793312+00:00", "trade", 13.1335, 46.0]
["2026-10-01T18:47:14.096704+00:00", "trade", 13.1273, 52.0]
["2026-10-01T18:47:14.123519+00:00", "trade", 13.1193, 1.0]
["2026-10-01T18:47:14.152793+00:00", "trade", 13.1274, 200.0]
["2026-10-01T18:47:14.367535+00:00", "trade", 13.1286, 1.0]
["2026-10-01T18:47:14.368662+00:00", "trade", 13.125, 216.0]
["2026-10-01T18:47:14.373994+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:14.373999+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:14.989105+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.752470+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.753407+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:47:15.756815+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.756838+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.756875+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.756907+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.756925+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.756960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.756985+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757026+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757101+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757246+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757321+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757341+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757358+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.757462+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757472+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757477+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757512+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757552+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757552+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757592+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.757993+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.758033+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.758434+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.760313+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.765995+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.766473+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.766633+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.774379+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.774838+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.775038+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.782375+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.782837+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.783037+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.790389+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.790881+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.791041+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.798283+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.798765+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.798925+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.807199+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.807686+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.807846+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.816013+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.816492+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.816652+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.823708+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.824170+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.824331+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.831229+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.831693+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.831894+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.839153+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:15.839617+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.839817+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:15.849541+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:16.484453+00:00", "trade", 13.1194, 2.0]
["2026-10-01T18:47:16.519718+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:16.520718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:16.528078+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:16.550920+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:47:16.762478+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:16.769579+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:47:16.788566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:16.945173+00:00", "trade", 13.125, 3000.0]
["2026-10-01T18:47:17.234793+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:17.352789+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:17.486391+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:17.594349+00:00", "trade", 13.1356, 43.0]
["2026-10-01T18:47:18.106718+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:18.554219+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:47:18.555220+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:18.555253+00:00", "trade", 13.125, 184.0]
["2026-10-01T18:47:18.555822+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:18.566091+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:18.664495+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:18.701985+00:00", "trade", 13.1215, 4995.0]
["2026-10-01T18:47:19.041751+00:00", "trade", 13.1271, 1.0]
["2026-10-01T18:47:19.043141+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:19.043578+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:20.557791+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:20.557831+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:20.586004+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:20.649465+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:20.810501+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:47:20.848248+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.144743+00:00", "trade", 13.1239, 15.0]
["2026-10-01T18:47:21.145786+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.365069+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:47:21.365689+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.365694+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.365890+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:47:21.365905+00:00", "trade", 13.12, 171.0]
["2026-10-01T18:47:21.365905+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:47:21.365908+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:21.365914+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:47:21.365914+00:00", "trade", 13.12, 1600.0]
["2026-10-01T18:47:21.365914+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:47:21.365926+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:47:21.365929+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:47:21.365932+00:00", "trade", 13.12, 3200.0]
["2026-10-01T18:47:21.365932+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:47:21.365947+00:00", "trade", 13.12, 161.0]
["2026-10-01T18:47:21.365951+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:21.365956+00:00", "trade", 13.12, 427.0]
["2026-10-01T18:47:21.365956+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:21.365956+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:47:21.365959+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:21.365959+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:47:21.365963+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:47:21.365963+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:47:21.365968+00:00", "trade", 13.12, 31.0]
["2026-10-01T18:47:21.365968+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:47:21.365968+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:47:21.365974+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:47:21.365974+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:47:21.365975+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.366065+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.366065+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.366115+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.366149+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:47:21.366149+00:00", "trade", 13.12, 422.0]
["2026-10-01T18:47:21.366152+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:47:21.366155+00:00", "trade", 13.12, 14.0]
["2026-10-01T18:47:21.366155+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:47:21.366158+00:00", "trade", 13.12, 2300.0]
["2026-10-01T18:47:21.366161+00:00", "trade", 13.12, 2468.0]
["2026-10-01T18:47:21.366161+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:47:21.366197+00:00", "trade", 13.12, 6520.0]
["2026-10-01T18:47:21.366206+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.366211+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.366266+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.366296+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:47:21.366301+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366341+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366361+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366376+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366406+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366485+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:47:21.366486+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366486+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366501+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366521+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366532+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366616+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366657+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366692+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366697+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366697+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366737+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366762+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:47:21.366762+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366762+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366762+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366767+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366767+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366767+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366768+00:00", "trade", 13.12, 273.0]
["2026-10-01T18:47:21.366772+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366792+00:00", "trade", 13.12, 2900.0]
["2026-10-01T18:47:21.366807+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366807+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366807+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366812+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366852+00:00", "trade", 13.12, 60.0]
["2026-10-01T18:47:21.366857+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366877+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:47:21.366882+00:00", "trade", 13.12, 1750.0]
["2026-10-01T18:47:21.366882+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366947+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366948+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:47:21.366948+00:00", "trade", 13.12, 911.0]
["2026-10-01T18:47:21.366952+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.366966+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:47:21.366977+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367026+00:00", "trade", 13.12, 1750.0]
["2026-10-01T18:47:21.367133+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367173+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367173+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367192+00:00", "trade", 13.1223, 50.0]
["2026-10-01T18:47:21.367213+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367213+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367323+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367428+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367451+00:00", "trade", 13.12, 67.0]
["2026-10-01T18:47:21.367534+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367534+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367539+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367574+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367574+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367579+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367579+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367610+00:00", "trade", 13.115, 87.0]
["2026-10-01T18:47:21.367640+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:21.367734+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367734+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.367975+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368015+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368045+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368050+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368050+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368175+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368295+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368371+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368777+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.368867+00:00", "trade", 13.115, 405.0]
["2026-10-01T18:47:21.369165+00:00", "trade", 13.12, 70.0]
["2026-10-01T18:47:21.369333+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.369373+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.369814+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.369854+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370215+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370656+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370696+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370736+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.370977+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.371017+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.373418+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.373458+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.373534+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:21.379657+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:47:21.380099+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.395976+00:00", "trade", 13.133, 26.0]
["2026-10-01T18:47:21.444055+00:00", "trade", 13.115, 1096.0]
["2026-10-01T18:47:21.467446+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.480417+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.480417+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:21.725047+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:47:21.740248+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:22.134449+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:22.134745+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:22.727254+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:47:22.731536+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:22.743381+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:47:22.747179+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:22.801164+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:47:22.845195+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:22.911343+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:22.922319+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:22.969486+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:22.991634+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:22.994262+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:22.997342+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:22.998223+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:23.029191+00:00", "trade", 13.1329, 48.0]
["2026-10-01T18:47:23.913331+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:47:23.918450+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:23.918926+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:23.955288+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:24.134394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:24.744473+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:24.777308+00:00", "trade", 13.115, 398.0]
["2026-10-01T18:47:24.784887+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:24.786002+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:24.787262+00:00", "trade", 13.1176, 50.0]
["2026-10-01T18:47:24.788723+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:24.874653+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:25.677496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:25.764317+00:00", "trade", 13.1328, 15.0]
["2026-10-01T18:47:26.036902+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:26.136281+00:00", "trade", 13.1328, 100.0]
["2026-10-01T18:47:26.730076+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:27.186117+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:27.767696+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:27.768212+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:27.830876+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:27.959626+00:00", "trade", 13.115, 22.0]
["2026-10-01T18:47:27.960805+00:00", "trade", 13.115, 32.0]
["2026-10-01T18:47:27.967592+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:47:28.328346+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:28.328366+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:28.328367+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:47:28.328373+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:28.328376+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:28.328416+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:28.328997+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:28.329759+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:28.330436+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:28.331117+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:28.331719+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.022397+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:47:29.518638+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.534901+00:00", "trade", 13.115, 4995.0]
["2026-10-01T18:47:29.604643+00:00", "trade", 13.1101, 5.0]
["2026-10-01T18:47:29.713031+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.787433+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.850694+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.894729+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:47:29.895185+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.895330+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.895335+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.895626+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.895826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.895826+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.896267+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:29.985254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:30.007933+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:30.109313+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:47:30.110149+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:47:30.195800+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:30.767947+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:31.184910+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:47:31.186029+00:00", "trade", 13.115, 1056.0]
["2026-10-01T18:47:31.186206+00:00", "trade", 13.115, 552.0]
["2026-10-01T18:47:31.186240+00:00", "trade", 13.115, 451.0]
["2026-10-01T18:47:31.186423+00:00", "trade", 13.115, 211.0]
["2026-10-01T18:47:31.198966+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:47:31.204682+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:47:31.234552+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:47:31.545483+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:31.585914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:31.586846+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:31.619719+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:32.115950+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:32.116627+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:32.181170+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:32.181727+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:32.181927+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:32.182047+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:32.182173+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:32.293007+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:33.324334+00:00", "trade", 13.12, 2700.0]
["2026-10-01T18:47:33.360793+00:00", "trade", 13.1324, 54.0]
["2026-10-01T18:47:33.645595+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:47:34.049351+00:00", "trade", 13.11, 3000.0]
["2026-10-01T18:47:34.145649+00:00", "trade", 13.1199, 6000.0]
["2026-10-01T18:47:34.146900+00:00", "trade", 13.1165, 59.0]
["2026-10-01T18:47:34.150969+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.246000+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.246245+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.585942+00:00", "trade", 13.1193, 5400.0]
["2026-10-01T18:47:34.587665+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:34.597071+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:34.597511+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.598158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.630324+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.634249+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.682294+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:34.682496+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:34.682532+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:34.682904+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.683140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:34.683982+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.188630+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:35.189144+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:35.189189+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.189630+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.190798+00:00", "trade", 13.1199, 8100.0]
["2026-10-01T18:47:35.194506+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:35.269439+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:35.269591+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.269596+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.270292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.270453+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.270453+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.270533+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.270658+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.278717+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.278768+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.279439+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.279439+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.279512+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:47:35.279534+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:35.279600+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.279605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.279695+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:35.279774+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:36.183987+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:47:36.184052+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:36.185065+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:36.730773+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:36.854849+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:36.854914+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:37.771592+00:00", "trade", 13.1317, 10.0]
["2026-10-01T18:47:37.932210+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:47:37.932288+00:00", "trade", 13.12, 78.0]
["2026-10-01T18:47:37.932288+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:37.933321+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:37.941320+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.087247+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.716755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.716805+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.717172+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.717908+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.737990+00:00", "trade", 13.12, 87.0]
["2026-10-01T18:47:38.738201+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.738266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.738622+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.738622+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.738903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.739098+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.755106+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.755588+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.825994+00:00", "trade", 13.12, 52.0]
["2026-10-01T18:47:38.826612+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.827251+00:00", "trade", 13.1188, 50.0]
["2026-10-01T18:47:38.919222+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:38.919839+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:39.056905+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:39.057075+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:39.057082+00:00", "trade", 13.12, 1270.0]
["2026-10-01T18:47:39.057672+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:39.063806+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:39.170663+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:39.913475+00:00", "trade", 13.1341, 100.0]
["2026-10-01T18:47:40.057852+00:00", "trade", 13.115, 91.0]
["2026-10-01T18:47:40.058980+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:47:40.059130+00:00", "trade", 13.115, 173.0]
["2026-10-01T18:47:40.059163+00:00", "trade", 13.115, 44.0]
["2026-10-01T18:47:40.077735+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:40.349513+00:00", "trade", 13.118, 151.0]
["2026-10-01T18:47:40.371114+00:00", "trade", 13.118, 1.0]
["2026-10-01T18:47:40.683235+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.683295+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.683371+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.684293+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.686734+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.754845+00:00", "trade", 13.115, 3900.0]
["2026-10-01T18:47:40.756354+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:40.761394+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:40.778006+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.828036+00:00", "trade", 13.115, 3000.0]
["2026-10-01T18:47:40.828902+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.829158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.829338+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.830060+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.927044+00:00", "trade", 13.1186, 4000.0]
["2026-10-01T18:47:40.927702+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.927747+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.928655+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.928735+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:40.928986+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:47:40.929577+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.087503+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.087648+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.087658+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.087713+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.087984+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.151385+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.151440+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.155699+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:41.156508+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:47:41.274849+00:00", "trade", 13.1187, 9000.0]
["2026-10-01T18:47:41.274894+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.275525+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.276100+00:00", "trade", 13.1174, 69.0]
["2026-10-01T18:47:41.323414+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.323494+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.443720+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:41.698761+00:00", "trade", 13.115, 180.0]
["2026-10-01T18:47:41.757867+00:00", "trade", 13.115, 52.0]
["2026-10-01T18:47:41.789358+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:42.134318+00:00", "trade", 13.1199, 4000.0]
["2026-10-01T18:47:42.478280+00:00", "trade", 13.1312, 48.0]
["2026-10-01T18:47:42.800406+00:00", "trade", 13.1141, 100.0]
["2026-10-01T18:47:42.801940+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:42.802424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:42.802424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:42.807058+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:42.888215+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:42.893249+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:42.928400+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:47:42.928942+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:43.058069+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:43.060069+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:47:43.423886+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:47:43.426023+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:43.427467+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:43.878630+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:44.086681+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:44.134575+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:45.617391+00:00", "trade", 13.1227, 700.0]
["2026-10-01T18:47:45.623727+00:00", "trade", 13.1227, 300.0]
["2026-10-01T18:47:45.627185+00:00", "trade", 13.1227, 200.0]
["2026-10-01T18:47:45.632433+00:00", "trade", 13.1227, 200.0]
["2026-10-01T18:47:45.636739+00:00", "trade", 13.1227, 100.0]
["2026-10-01T18:47:45.753332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:45.753332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:45.879503+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.140749+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.254692+00:00", "trade", 13.1189, 200.0]
["2026-10-01T18:47:46.292460+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.346013+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.353522+00:00", "trade", 13.1199, 19.0]
["2026-10-01T18:47:46.355783+00:00", "trade", 13.115, 24.0]
["2026-10-01T18:47:46.472198+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.472204+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.472529+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.472960+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.473496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:46.791153+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:47:46.792561+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:47.465265+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:47:47.554108+00:00", "trade", 13.1199, 9500.0]
["2026-10-01T18:47:47.554108+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:47.554178+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:47.554560+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:47.830752+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:48.679798+00:00", "trade", 13.119, 1000.0]
["2026-10-01T18:47:48.685247+00:00", "trade", 13.119, 1000.0]
["2026-10-01T18:47:48.692023+00:00", "trade", 13.119, 1000.0]
["2026-10-01T18:47:48.698256+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.705777+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.722371+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.722437+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.730225+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.732974+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.738474+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.744909+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.753997+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.761701+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:48.957055+00:00", "trade", 13.1178, 200.0]
["2026-10-01T18:47:48.957198+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:48.958145+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:49.072587+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:49.347306+00:00", "trade", 13.12, 87.0]
["2026-10-01T18:47:49.693385+00:00", "trade", 13.115, 16.0]
["2026-10-01T18:47:49.936255+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T18:47:49.937506+00:00", "trade", 13.1192, 52.0]
["2026-10-01T18:47:50.218272+00:00", "trade", 13.1307, 40.0]
["2026-10-01T18:47:50.437388+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T18:47:50.775492+00:00", "trade", 13.1306, 10.0]
["2026-10-01T18:47:50.777535+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:50.932541+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:47:50.933907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.000656+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:47:51.066699+00:00", "trade", 13.121, 19.0]
["2026-10-01T18:47:51.127026+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T18:47:51.170978+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:51.213572+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:51.214064+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.214209+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.387256+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.387973+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.505593+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.505627+00:00", "trade", 13.115, 243.0]
["2026-10-01T18:47:51.505638+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.585623+00:00", "trade", 13.115, 2000.0]
["2026-10-01T18:47:51.683742+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.855856+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.856483+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:51.995970+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:52.551081+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:52.551107+00:00", "trade", 13.1114, 13.0]
["2026-10-01T18:47:52.552470+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:52.556755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:52.678725+00:00", "trade", 13.1305, 100.0]
["2026-10-01T18:47:53.239999+00:00", "trade", 13.1199, 200.0]
["2026-10-01T18:47:53.313796+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:53.314779+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:53.315756+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:53.337737+00:00", "trade", 13.115, 1000.0]
["2026-10-01T18:47:53.338846+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:53.339001+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:53.339070+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:53.996907+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:53.997383+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:53.997442+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:47:53.997549+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:53.998599+00:00", "trade", 13.115, 36.0]
["2026-10-01T18:47:53.999463+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.002536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.233293+00:00", "trade", 13.115, 2500.0]
["2026-10-01T18:47:54.234142+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.234207+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.234337+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.234337+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.234698+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.237039+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.238016+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.323366+00:00", "trade", 13.115, 2720.0]
["2026-10-01T18:47:54.324567+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.670037+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:54.670385+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.670465+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.670525+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:54.671222+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:54.696963+00:00", "trade", 13.115, 182.0]
["2026-10-01T18:47:54.974094+00:00", "trade", 13.115, 57.0]
["2026-10-01T18:47:54.990982+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:55.220804+00:00", "trade", 13.1181, 500.0]
["2026-10-01T18:47:55.221291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.221346+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.221417+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.248351+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.249308+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.327544+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.327735+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.419227+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.597736+00:00", "trade", 13.1161, 15.0]
["2026-10-01T18:47:55.667844+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.679803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.975797+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:55.975857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.123733+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:56.123859+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.153576+00:00", "trade", 13.1193, 11.0]
["2026-10-01T18:47:56.532201+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.532261+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.532357+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.533144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.533169+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.706662+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.820197+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.820252+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.820327+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.821139+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.853501+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:56.854714+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.106944+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.107004+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.107060+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.107992+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.324241+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.324302+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.324342+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.325103+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.544641+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.544706+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.545333+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.545573+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.570026+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.570092+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:57.839097+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:58.134914+00:00", "trade", 13.1192, 1.0]
["2026-10-01T18:47:58.797872+00:00", "trade", 13.1187, 75.0]
["2026-10-01T18:47:58.829982+00:00", "trade", 13.1199, 9000.0]
["2026-10-01T18:47:58.831236+00:00", "trade", 13.1176, 66.0]
["2026-10-01T18:47:59.205193+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.286261+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.288297+00:00", "trade", 13.115, 14.0]
["2026-10-01T18:47:59.289936+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:59.290571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.309597+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.309657+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.309667+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.310228+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.313406+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.313578+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:47:59.313631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.313742+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.314102+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.314188+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.314223+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.314629+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.314629+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.331149+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:47:59.333393+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:47:59.333393+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:47:59.333432+00:00", "trade", 13.115, 192.0]
["2026-10-01T18:47:59.365882+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:59.365909+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:47:59.366367+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.366367+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.366803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.366923+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.397050+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.397130+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.397897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.408131+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.408256+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:47:59.410721+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:47:59.452276+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.643607+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.688158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:47:59.689110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.007959+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.029071+00:00", "trade", 13.1178, 7800.0]
["2026-10-01T18:48:00.044383+00:00", "trade", 13.115, 31.0]
["2026-10-01T18:48:00.078918+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:48:00.078939+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:48:00.079519+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.079955+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.085567+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:48:00.195352+00:00", "trade", 13.11, 2500.0]
["2026-10-01T18:48:00.195956+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.238868+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.239811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.240292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.246852+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.257899+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.259537+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:48:00.356172+00:00", "trade", 13.1301, 53.0]
["2026-10-01T18:48:00.411753+00:00", "trade", 13.1195, 10.0]
["2026-10-01T18:48:00.412793+00:00", "trade", 13.115, 340.0]
["2026-10-01T18:48:00.545147+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.545202+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.545648+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.545709+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.546492+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:48:00.566338+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.566388+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.566523+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.668511+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.668671+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:00.668706+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.030026+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.030026+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.163380+00:00", "trade", 13.1199, 100.0]
["2026-10-01T18:48:01.169463+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.169799+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.170350+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.170390+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.222965+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.223021+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.223031+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.661224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.661344+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.661790+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.679829+00:00", "trade", 13.115, 8000.0]
["2026-10-01T18:48:01.680394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.681080+00:00", "trade", 13.1155, 65.0]
["2026-10-01T18:48:01.712676+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:01.713608+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:02.084631+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:48:02.086087+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:48:02.096128+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:48:02.135281+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:48:02.148188+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:48:02.158764+00:00", "trade", 13.1199, 9000.0]
["2026-10-01T18:48:02.854845+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:02.855571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:02.855631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:03.001886+00:00", "trade", 13.1165, 100.0]
["2026-10-01T18:48:03.139778+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:03.172903+00:00", "trade", 13.119, 100.0]
["2026-10-01T18:48:03.513013+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:48:03.544360+00:00", "trade", 13.115, 138.0]
["2026-10-01T18:48:03.854488+00:00", "trade", 13.1177, 1.0]
["2026-10-01T18:48:04.121830+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:04.122306+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:04.390920+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:04.471031+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:04.471547+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:05.390845+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:05.528488+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:05.806457+00:00", "trade", 13.1295, 27.0]
["2026-10-01T18:48:05.834695+00:00", "trade", 13.133, 100.0]
["2026-10-01T18:48:06.378885+00:00", "trade", 13.1159, 2.0]
["2026-10-01T18:48:07.801033+00:00", "trade", 13.1294, 14.0]
["2026-10-01T18:48:08.068790+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:48:08.403571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:08.404037+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:08.555952+00:00", "trade", 13.133, 100.0]
["2026-10-01T18:48:09.020424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:09.020905+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:09.102729+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:09.300776+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:09.432555+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:09.453619+00:00", "trade", 13.115, 161.0]
["2026-10-01T18:48:09.696209+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:48:09.703868+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:48:09.710487+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:48:12.096411+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:48:12.097541+00:00", "trade", 13.12, 234.0]
["2026-10-01T18:48:12.348943+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:48:12.713127+00:00", "trade", 13.133, 51.0]
["2026-10-01T18:48:13.314013+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:13.314865+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:13.314935+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:13.315842+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:13.618961+00:00", "trade", 13.1284, 58.0]
["2026-10-01T18:48:13.620828+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:13.849679+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:13.849823+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:13.850753+00:00", "trade", 13.115, 115.0]
["2026-10-01T18:48:13.850969+00:00", "trade", 13.115, 57.0]
["2026-10-01T18:48:14.134328+00:00", "trade", 13.1182, 2.0]
["2026-10-01T18:48:14.827324+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:15.075577+00:00", "trade", 13.1182, 100.0]
["2026-10-01T18:48:15.144514+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:15.226394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:15.464682+00:00", "trade", 13.1177, 3.0]
["2026-10-01T18:48:15.612634+00:00", "trade", 13.1182, 1.0]
["2026-10-01T18:48:15.886124+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:15.886179+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:15.887101+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:17.854028+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:17.855256+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:18.469999+00:00", "trade", 13.12, 213.0]
["2026-10-01T18:48:18.469999+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:48:18.470002+00:00", "trade", 13.12, 8.0]
["2026-10-01T18:48:18.470005+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:48:18.470005+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:18.470008+00:00", "trade", 13.12, 374.0]
["2026-10-01T18:48:18.470071+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:48:18.470089+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:48:18.470124+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:18.470124+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:18.471016+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:18.471016+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:18.471307+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:48:18.473583+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:48:18.473659+00:00", "trade", 13.11, 374.0]
["2026-10-01T18:48:18.473713+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:48:18.474254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:18.500632+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:18.501544+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:18.776846+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:48:19.144802+00:00", "trade", 13.115, 1000.0]
["2026-10-01T18:48:20.174561+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:20.175875+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:48:21.226726+00:00", "trade", 13.1179, 100.0]
["2026-10-01T18:48:21.536343+00:00", "trade", 13.115, 4000.0]
["2026-10-01T18:48:21.537594+00:00", "trade", 13.1174, 59.0]
["2026-10-01T18:48:21.538210+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:48:21.587215+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:48:21.626034+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:48:21.730564+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.775310+00:00", "trade", 13.12, 8000.0]
["2026-10-01T18:48:21.775381+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.775386+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.775441+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.775486+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.776368+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.776368+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.782737+00:00", "trade", 13.115, 297.0]
["2026-10-01T18:48:21.782743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.782798+00:00", "trade", 13.115, 39.0]
["2026-10-01T18:48:21.782813+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.782858+00:00", "trade", 13.115, 202.0]
["2026-10-01T18:48:21.782912+00:00", "trade", 13.115, 47.0]
["2026-10-01T18:48:21.834319+00:00", "trade", 13.1281, 11.0]
["2026-10-01T18:48:21.834897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:21.834902+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.035946+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.036131+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.189389+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:48:22.190303+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.190343+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.190424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.522633+00:00", "trade", 13.115, 226.0]
["2026-10-01T18:48:22.523571+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.657005+00:00", "trade", 13.1327, 15.0]
["2026-10-01T18:48:22.658091+00:00", "trade", 13.115, 1244.0]
["2026-10-01T18:48:22.688051+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:48:22.836135+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.836311+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:48:22.836757+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:22.837073+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.005408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.005849+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.024734+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.024739+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.024814+00:00", "trade", 13.12, 116.0]
["2026-10-01T18:48:23.024817+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:48:23.024819+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.024820+00:00", "trade", 13.12, 284.0]
["2026-10-01T18:48:23.024832+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:48:23.025009+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025012+00:00", "trade", 13.12, 160.0]
["2026-10-01T18:48:23.025015+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025015+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:48:23.025024+00:00", "trade", 13.12, 1099.0]
["2026-10-01T18:48:23.025031+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:48:23.025031+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:48:23.025034+00:00", "trade", 13.12, 138.0]
["2026-10-01T18:48:23.025034+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:48:23.025035+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025039+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:48:23.025039+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025039+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025045+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:48:23.025045+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:48:23.025045+00:00", "trade", 13.12, 96.0]
["2026-10-01T18:48:23.025045+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:48:23.025049+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:48:23.025049+00:00", "trade", 13.12, 2000.0]
["2026-10-01T18:48:23.025051+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025054+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025060+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025065+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025084+00:00", "trade", 13.12, 125.0]
["2026-10-01T18:48:23.025087+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:23.025091+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:48:23.025094+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:48:23.025094+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:48:23.025097+00:00", "trade", 13.12, 55.0]
["2026-10-01T18:48:23.025103+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:48:23.025103+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025103+00:00", "trade", 13.12, 77.0]
["2026-10-01T18:48:23.025106+00:00", "trade", 13.12, 6.0]
["2026-10-01T18:48:23.025106+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:48:23.025109+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:48:23.025110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025115+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025180+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025183+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:48:23.025198+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:48:23.025215+00:00", "trade", 13.12, 1999.0]
["2026-10-01T18:48:23.025218+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:48:23.025218+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:48:23.025223+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:48:23.025223+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:48:23.025229+00:00", "trade", 13.12, 115.0]
["2026-10-01T18:48:23.025229+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025232+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025235+00:00", "trade", 13.12, 77.0]
["2026-10-01T18:48:23.025235+00:00", "trade", 13.12, 50.0]
["2026-10-01T18:48:23.025241+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:48:23.025376+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025382+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025385+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:48:23.025386+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025386+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025396+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:48:23.025401+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025406+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025416+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025416+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025424+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025424+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025436+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025456+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025506+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025531+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025551+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:48:23.025556+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025565+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025567+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025567+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025581+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:48:23.025599+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:48:23.025606+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025607+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:23.025611+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025661+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025697+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025697+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025727+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025732+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025737+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025746+00:00", "trade", 13.12, 58.0]
["2026-10-01T18:48:23.025758+00:00", "trade", 13.12, 58.0]
["2026-10-01T18:48:23.025807+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025817+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.025842+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.026062+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.026062+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.026228+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.026362+00:00", "trade", 13.1189, 52.0]
["2026-10-01T18:48:23.026559+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.026584+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.026910+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.027093+00:00", "trade", 13.125, 157.0]
["2026-10-01T18:48:23.027195+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.027376+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.027506+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.028138+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.028164+00:00", "trade", 13.12, 29.0]
["2026-10-01T18:48:23.029014+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.029175+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.029781+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:48:23.029896+00:00", "trade", 13.11, 125.0]
["2026-10-01T18:48:23.029962+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:48:23.029998+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:48:23.032342+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.033182+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:48:23.034964+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.036057+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:48:23.040060+00:00", "trade", 13.12, 58.0]
["2026-10-01T18:48:23.040191+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.041004+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:48:23.044101+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:23.047268+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:23.050284+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:23.051719+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:23.053006+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:23.067732+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.078954+00:00", "trade", 13.125, 42.0]
["2026-10-01T18:48:23.094246+00:00", "trade", 13.125, 338.0]
["2026-10-01T18:48:23.094381+00:00", "trade", 13.125, 515.0]
["2026-10-01T18:48:23.104464+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:23.112487+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:48:23.128697+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.128723+00:00", "trade", 13.125, 2900.0]
["2026-10-01T18:48:23.129971+00:00", "trade", 13.1208, 56.0]
["2026-10-01T18:48:23.142008+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:23.148495+00:00", "trade", 13.125, 103.0]
["2026-10-01T18:48:23.148534+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:23.148558+00:00", "trade", 13.125, 97.0]
["2026-10-01T18:48:23.385113+00:00", "trade", 13.125, 3500.0]
["2026-10-01T18:48:23.600729+00:00", "trade", 13.1187, 55.0]
["2026-10-01T18:48:24.199680+00:00", "trade", 13.125, 3500.0]
["2026-10-01T18:48:24.345017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:25.200768+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:48:25.201159+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:48:25.201216+00:00", "trade", 13.125, 19.0]
["2026-10-01T18:48:25.637463+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:25.958247+00:00", "trade", 13.12, 8300.0]
["2026-10-01T18:48:25.958998+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:26.080208+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:48:26.080284+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:26.080512+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:26.704921+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:48:26.706172+00:00", "trade", 13.1233, 73.0]
["2026-10-01T18:48:27.095152+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:27.095202+00:00", "trade", 13.1226, 3900.0]
["2026-10-01T18:48:27.230575+00:00", "trade", 13.1277, 85.0]
["2026-10-01T18:48:28.271422+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:48:28.282714+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:28.283435+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.283461+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.283468+00:00", "trade", 13.12, 19.0]
["2026-10-01T18:48:28.283726+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.284087+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.284087+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.286407+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.340325+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:48:28.340325+00:00", "trade", 13.13, 30.0]
["2026-10-01T18:48:28.340331+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:28.340331+00:00", "trade", 13.13, 50.0]
["2026-10-01T18:48:28.340406+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.341243+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.341298+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.411730+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:48:28.411781+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.412788+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:28.560653+00:00", "trade", 13.125, 61.0]
["2026-10-01T18:48:28.943321+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.279968+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:48:29.281231+00:00", "trade", 13.1246, 71.0]
["2026-10-01T18:48:29.340015+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.340040+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:29.340042+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:29.340045+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:48:29.340051+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:29.340055+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.340075+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.340145+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.340326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.340376+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.340665+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:29.340822+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.341223+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.341296+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:48:29.341564+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.341569+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.342065+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.343518+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.343749+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.344190+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.373542+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:48:29.374910+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:48:29.374955+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:48:29.468791+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:29.606524+00:00", "trade", 13.13, 3000.0]
["2026-10-01T18:48:29.608476+00:00", "trade", 13.1239, 9000.0]
["2026-10-01T18:48:29.793269+00:00", "trade", 13.1269, 400.0]
["2026-10-01T18:48:30.007980+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:30.053192+00:00", "trade", 13.12, 11980.0]
["2026-10-01T18:48:30.054443+00:00", "trade", 13.1228, 74.0]
["2026-10-01T18:48:30.075325+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:30.075746+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:30.196153+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:48:30.418766+00:00", "trade", 13.1201, 2500.0]
["2026-10-01T18:48:30.419885+00:00", "trade", 13.125, 246.0]
["2026-10-01T18:48:30.662538+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:30.711179+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:30.712151+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:30.817386+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:30.839284+00:00", "trade", 13.1209, 11.0]
["2026-10-01T18:48:30.982362+00:00", "trade", 13.125, 19.0]
["2026-10-01T18:48:30.982444+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:30.982479+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:31.142731+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:31.143172+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:31.162415+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:48:31.162899+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:31.908623+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:32.788698+00:00", "trade", 13.125, 497.0]
["2026-10-01T18:48:32.788701+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:48:32.788701+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:32.788704+00:00", "trade", 13.125, 203.0]
["2026-10-01T18:48:34.070639+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:34.339657+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:34.339661+00:00", "trade", 13.13, 126.0]
["2026-10-01T18:48:34.339661+00:00", "trade", 13.13, 74.0]
["2026-10-01T18:48:34.339740+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:34.340356+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:34.340797+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:34.340959+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:48:34.341014+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:48:34.341438+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:48:34.341483+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:34.341486+00:00", "trade", 13.125, 800.0]
["2026-10-01T18:48:34.341576+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:48:34.341734+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:34.342740+00:00", "trade", 13.1244, 50.0]
["2026-10-01T18:48:34.344782+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:34.345518+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:34.425749+00:00", "trade", 13.125, 70.0]
["2026-10-01T18:48:34.426827+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:34.668664+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:48:35.340441+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:35.340464+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:35.340466+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:35.341078+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:35.341093+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:36.606110+00:00", "trade", 13.13, 14.0]
["2026-10-01T18:48:37.033051+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:48:37.341750+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:48:37.439053+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:48:37.750270+00:00", "trade", 13.1287, 18.0]
["2026-10-01T18:48:37.821575+00:00", "trade", 13.1274, 13.0]
["2026-10-01T18:48:38.354083+00:00", "trade", 13.1273, 59.0]
["2026-10-01T18:48:38.355111+00:00", "trade", 13.125, 164.0]
["2026-10-01T18:48:38.891284+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:39.341462+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:39.342521+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:39.909175+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:39.931081+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:48:39.939393+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:40.095124+00:00", "trade", 13.13, 4.0]
["2026-10-01T18:48:40.119040+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:40.745470+00:00", "trade", 13.1309, 400.0]
["2026-10-01T18:48:41.163606+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:48:41.324537+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:41.623843+00:00", "trade", 13.126, 68.0]
["2026-10-01T18:48:41.646033+00:00", "trade", 13.126, 1.0]
["2026-10-01T18:48:41.839270+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:42.319481+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:43.154531+00:00", "trade", 13.1272, 1.0]
["2026-10-01T18:48:43.155559+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:48:43.155731+00:00", "trade", 13.125, 677.0]
["2026-10-01T18:48:43.155764+00:00", "trade", 13.125, 57.0]
["2026-10-01T18:48:43.155899+00:00", "trade", 13.125, 627.0]
["2026-10-01T18:48:43.155932+00:00", "trade", 13.125, 35.0]
["2026-10-01T18:48:43.156020+00:00", "trade", 13.125, 19.0]
["2026-10-01T18:48:43.201022+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:43.697699+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:43.713243+00:00", "trade", 13.1319, 100.0]
["2026-10-01T18:48:43.750306+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:48:43.856251+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:44.473363+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:44.615581+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:44.615636+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:44.616699+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:44.617350+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:44.617771+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:44.617812+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:44.624197+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:44.725332+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.153481+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:45.343594+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:45.344286+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.508359+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:48:45.508359+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:48:45.508411+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.508712+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.509118+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.509444+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.509925+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.544272+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.544933+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.547158+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.548131+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.629499+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:45.890704+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:48:46.072730+00:00", "trade", 13.1208, 200.0]
["2026-10-01T18:48:46.210070+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:48:46.210103+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:48:46.210233+00:00", "trade", 13.125, 4795.0]
["2026-10-01T18:48:46.523590+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:46.881707+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:46.949154+00:00", "trade", 13.1225, 2500.0]
["2026-10-01T18:48:46.998129+00:00", "trade", 13.1209, 300.0]
["2026-10-01T18:48:47.032077+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:47.679166+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:47.913465+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:48.469724+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:48.469779+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:48.472646+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:48.674652+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:48:48.970577+00:00", "trade", 13.125, 175.0]
["2026-10-01T18:48:48.971687+00:00", "trade", 13.125, 194.0]
["2026-10-01T18:48:48.972048+00:00", "trade", 13.125, 19.0]
["2026-10-01T18:48:49.059006+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:49.059022+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.059027+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.059048+00:00", "trade", 13.13, 96.0]
["2026-10-01T18:48:49.059067+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.059593+00:00", "trade", 13.13, 488.0]
["2026-10-01T18:48:49.059598+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.059616+00:00", "trade", 13.125, 3400.0]
["2026-10-01T18:48:49.059634+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:49.059637+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:48:49.059640+00:00", "trade", 13.125, 2600.0]
["2026-10-01T18:48:49.059643+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:48:49.059652+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:48:49.059658+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.059670+00:00", "trade", 13.125, 2359.0]
["2026-10-01T18:48:49.059800+00:00", "trade", 13.125, 2359.0]
["2026-10-01T18:48:49.059834+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.059860+00:00", "trade", 13.125, 3400.0]
["2026-10-01T18:48:49.060034+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.060275+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.060855+00:00", "trade", 13.1248, 50.0]
["2026-10-01T18:48:49.065754+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:49.068481+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:49.069988+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.072709+00:00", "trade", 13.13, 900.0]
["2026-10-01T18:48:49.073957+00:00", "trade", 13.1254, 51.0]
["2026-10-01T18:48:49.076522+00:00", "trade", 13.13, 400.0]
["2026-10-01T18:48:49.076904+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:49.102169+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:49.106585+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:48:49.933968+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:48:50.062080+00:00", "trade", 13.13, 912.0]
["2026-10-01T18:48:50.062082+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:50.062085+00:00", "trade", 13.13, 188.0]
["2026-10-01T18:48:50.062565+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:50.062565+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:50.062605+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:50.120971+00:00", "trade", 13.127, 27.0]
["2026-10-01T18:48:50.147900+00:00", "trade", 13.1212, 1.0]
["2026-10-01T18:48:50.170893+00:00", "trade", 13.127, 63.0]
["2026-10-01T18:48:50.641423+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:50.641839+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:50.642305+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:50.642305+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:50.642831+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:50.715374+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:51.180083+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:48:51.180847+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:51.192355+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:48:51.230961+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:48:51.231983+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:51.231983+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:51.234040+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:48:51.265793+00:00", "trade", 13.1215, 100.0]
["2026-10-01T18:48:51.282194+00:00", "trade", 13.125, 1100.0]
["2026-10-01T18:48:51.344135+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:51.831977+00:00", "trade", 13.127, 11.0]
["2026-10-01T18:48:52.070078+00:00", "trade", 13.127, 100.0]
["2026-10-01T18:48:52.168984+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:48:52.211700+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:52.815898+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:52.816099+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:52.913859+00:00", "trade", 13.1299, 1.0]
["2026-10-01T18:48:52.914888+00:00", "trade", 13.125, 232.0]
["2026-10-01T18:48:52.915370+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:52.952904+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:53.068644+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:48:53.435655+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:48:53.451320+00:00", "trade", 13.1277, 7000.0]
["2026-10-01T18:48:53.480182+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:48:53.480206+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:48:53.480432+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:53.656155+00:00", "trade", 13.13, 6.0]
["2026-10-01T18:48:53.657289+00:00", "trade", 13.1299, 9000.0]
["2026-10-01T18:48:53.657892+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:53.658537+00:00", "trade", 13.1281, 69.0]
["2026-10-01T18:48:53.784213+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:54.159135+00:00", "trade", 13.13, 125.0]
["2026-10-01T18:48:54.159168+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:54.159183+00:00", "trade", 13.125, 125.0]
["2026-10-01T18:48:54.159210+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:54.159216+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:48:54.159228+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:48:54.159234+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:54.159255+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:48:54.159424+00:00", "trade", 13.125, 9560.0]
["2026-10-01T18:48:54.159857+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:54.159857+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:54.201070+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:54.513222+00:00", "trade", 13.1222, 300.0]
["2026-10-01T18:48:54.528363+00:00", "trade", 13.1222, 100.0]
["2026-10-01T18:48:54.534094+00:00", "trade", 13.1222, 300.0]
["2026-10-01T18:48:55.131385+00:00", "trade", 13.125, 8000.0]
["2026-10-01T18:48:55.131970+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:55.132452+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:55.132636+00:00", "trade", 13.1251, 55.0]
["2026-10-01T18:48:55.133006+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:48:55.138247+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:55.138250+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:55.165821+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:55.168583+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:55.287658+00:00", "trade", 13.13, 1200.0]
["2026-10-01T18:48:55.287661+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:55.288142+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:55.288142+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:55.288756+00:00", "trade", 13.125, 21.0]
["2026-10-01T18:48:55.597684+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:56.096319+00:00", "trade", 13.1271, 46.0]
["2026-10-01T18:48:56.976330+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:57.074218+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:57.074218+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:57.283397+00:00", "trade", 13.13, 7.0]
["2026-10-01T18:48:57.678393+00:00", "trade", 13.125, 9200.0]
["2026-10-01T18:48:57.678805+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:48:57.678871+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:48:57.678997+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:57.679398+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:57.679834+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:57.679839+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:57.740579+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:57.860820+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:58.074613+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:58.117297+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:48:58.117822+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:58.118263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:58.121338+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:48:58.121781+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:58.141633+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:48:58.176640+00:00", "trade", 13.125, 800.0]
["2026-10-01T18:48:58.178035+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:48:58.219005+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:58.496731+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:48:58.496770+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:48:58.496776+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:58.496785+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:48:58.496908+00:00", "trade", 13.125, 885.0]
["2026-10-01T18:48:59.497991+00:00", "trade", 13.125, 30.0]
["2026-10-01T18:48:59.555205+00:00", "trade", 13.1228, 100.0]
["2026-10-01T18:48:59.682041+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:48:59.992900+00:00", "trade", 13.13, 1200.0]
["2026-10-01T18:49:00.008006+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:00.551906+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:49:01.033526+00:00", "trade", 13.1232, 14.0]
["2026-10-01T18:49:01.047543+00:00", "trade", 13.1232, 2.0]
["2026-10-01T18:49:01.153283+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:49:01.567859+00:00", "trade", 13.13, 2.0]
["2026-10-01T18:49:01.569194+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:49:01.569537+00:00", "trade", 13.125, 600.0]
["2026-10-01T18:49:01.570785+00:00", "trade", 13.1257, 51.0]
["2026-10-01T18:49:02.592674+00:00", "trade", 13.127, 2.0]
["2026-10-01T18:49:03.144821+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:49:03.484038+00:00", "trade", 13.125, 138.0]
["2026-10-01T18:49:03.593540+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:49:03.801163+00:00", "trade", 13.13, 1200.0]
["2026-10-01T18:49:04.039294+00:00", "trade", 13.1237, 100.0]
["2026-10-01T18:49:04.072640+00:00", "trade", 13.125, 2359.0]
["2026-10-01T18:49:04.093267+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:49:04.093408+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:04.093420+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:49:04.093420+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:49:04.093432+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:49:04.093432+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:49:04.093435+00:00", "trade", 13.125, 1700.0]
["2026-10-01T18:49:04.093435+00:00", "trade", 13.125, 1000.0]
["2026-10-01T18:49:04.093438+00:00", "trade", 13.125, 186.0]
["2026-10-01T18:49:04.093444+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.093454+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.093465+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:49:04.093937+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:49:04.094313+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:04.096178+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:04.097218+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.097284+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:04.097328+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.097559+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.097651+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:04.097885+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.097885+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.098150+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.098150+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.098245+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.098311+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.098461+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.098606+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.100165+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:04.165342+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:49:04.493811+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:49:04.596517+00:00", "trade", 13.1277, 1.0]
["2026-10-01T18:49:05.404068+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:05.453546+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:05.684086+00:00", "trade", 13.1271, 83.0]
["2026-10-01T18:49:05.685171+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:06.330342+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:49:06.330387+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:06.458453+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:06.503431+00:00", "trade", 13.125, 47.0]
["2026-10-01T18:49:06.683367+00:00", "trade", 13.125, 50.0]
["2026-10-01T18:49:06.703145+00:00", "trade", 13.125, 50.0]
["2026-10-01T18:49:07.077857+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:07.126222+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:49:07.258387+00:00", "trade", 13.1271, 100.0]
["2026-10-01T18:49:07.521552+00:00", "trade", 13.125, 9900.0]
["2026-10-01T18:49:07.522803+00:00", "trade", 13.1253, 63.0]
["2026-10-01T18:49:07.738200+00:00", "trade", 13.1273, 49.0]
["2026-10-01T18:49:07.739763+00:00", "trade", 13.125, 21.0]
["2026-10-01T18:49:07.806140+00:00", "trade", 13.125, 253.0]
["2026-10-01T18:49:08.462970+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:49:08.714022+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:49:08.846554+00:00", "trade", 13.1271, 14.0]
["2026-10-01T18:49:09.156510+00:00", "trade", 13.121, 8000.0]
["2026-10-01T18:49:09.349786+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:09.350812+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.350892+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.351633+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.351754+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.519805+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:49:09.520806+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.550091+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.674679+00:00", "trade", 13.1206, 9900.0]
["2026-10-01T18:49:09.675284+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.675931+00:00", "trade", 13.1209, 56.0]
["2026-10-01T18:49:09.869345+00:00", "trade", 13.1201, 9000.0]
["2026-10-01T18:49:09.985597+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.991872+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:09.992820+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:10.175903+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:49:10.176863+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:10.349900+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:49:10.350621+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:10.350701+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:10.351408+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:10.351558+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:10.675612+00:00", "trade", 13.1201, 2000.0]
["2026-10-01T18:49:10.829310+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:49:11.019691+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:49:11.209403+00:00", "trade", 13.1201, 3500.0]
["2026-10-01T18:49:11.261143+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:11.408516+00:00", "trade", 13.125, 59.0]
["2026-10-01T18:49:11.431431+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:49:11.431709+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:11.432346+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:11.567593+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:11.833710+00:00", "trade", 13.12, 8000.0]
["2026-10-01T18:49:11.834958+00:00", "trade", 13.1204, 73.0]
["2026-10-01T18:49:11.915685+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:49:11.915703+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:49:11.915875+00:00", "trade", 13.125, 3485.0]
["2026-10-01T18:49:11.916749+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:12.724782+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:49:12.725615+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:49:12.725624+00:00", "trade", 13.125, 1466.0]
["2026-10-01T18:49:12.725696+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:49:12.725894+00:00", "trade", 13.125, 151.0]
["2026-10-01T18:49:12.726015+00:00", "trade", 13.125, 34.0]
["2026-10-01T18:49:12.726210+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:12.726836+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:49:12.726920+00:00", "trade", 13.125, 174.0]
["2026-10-01T18:49:12.727102+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:12.727408+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:12.743916+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:49:12.825924+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:12.953903+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:49:12.953927+00:00", "trade", 13.125, 15.0]
["2026-10-01T18:49:12.954078+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:49:13.243814+00:00", "trade", 13.1203, 1.0]
["2026-10-01T18:49:13.450158+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:13.913412+00:00", "trade", 13.1286, 13.0]
["2026-10-01T18:49:14.009430+00:00", "trade", 13.1286, 1.0]
["2026-10-01T18:49:14.144692+00:00", "trade", 13.1234, 1.0]
["2026-10-01T18:49:14.351236+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:14.352300+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:14.352335+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:14.353017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:14.437328+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:14.787072+00:00", "trade", 13.1268, 100.0]
["2026-10-01T18:49:14.788236+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:14.828577+00:00", "trade", 13.125, 80.0]
["2026-10-01T18:49:14.892551+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:15.351116+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:49:15.351859+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:15.352576+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:15.412455+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:49:15.413481+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:15.477789+00:00", "trade", 13.125, 763.0]
["2026-10-01T18:49:15.872172+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:16.028079+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:16.244278+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:16.245075+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:16.340482+00:00", "trade", 13.128, 1.0]
["2026-10-01T18:49:16.366153+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:16.504798+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:16.782381+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:49:17.149579+00:00", "trade", 13.1272, 1.0]
["2026-10-01T18:49:17.471946+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:49:17.806261+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:18.246403+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:18.847198+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:18.848391+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:49:18.849068+00:00", "trade", 13.125, 304.0]
["2026-10-01T18:49:18.849164+00:00", "trade", 13.125, 18.0]
["2026-10-01T18:49:18.849960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:18.859563+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:19.195038+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:19.317032+00:00", "trade", 13.1266, 73.0]
["2026-10-01T18:49:20.351687+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:49:20.352717+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:20.352802+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:20.353408+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:20.353498+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:20.766121+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:49:20.856490+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:20.856490+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:20.891282+00:00", "trade", 13.125, 29.0]
["2026-10-01T18:49:20.943798+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:21.017724+00:00", "trade", 13.125, 163.0]
["2026-10-01T18:49:21.038467+00:00", "trade", 13.125, 2400.0]
["2026-10-01T18:49:21.038990+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:21.076505+00:00", "trade", 13.125, 137.0]
["2026-10-01T18:49:21.125696+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:21.352264+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:49:21.353017+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:21.353729+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:21.353854+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:21.354290+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:21.400776+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:21.863941+00:00", "trade", 13.1266, 10.0]
["2026-10-01T18:49:22.432441+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:22.432817+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:22.433647+00:00", "trade", 13.125, 3600.0]
["2026-10-01T18:49:22.434167+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:49:22.434997+00:00", "trade", 13.13, 15.0]
["2026-10-01T18:49:22.435103+00:00", "trade", 13.125, 48.0]
["2026-10-01T18:49:22.435122+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:22.435707+00:00", "trade", 13.13, 2000.0]
["2026-10-01T18:49:22.436958+00:00", "trade", 13.1256, 54.0]
["2026-10-01T18:49:22.732420+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:22.735295+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:22.920282+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:23.477263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:23.584450+00:00", "trade", 13.1225, 200.0]
["2026-10-01T18:49:24.253686+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:24.254057+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:24.481488+00:00", "trade", 13.126, 75.0]
["2026-10-01T18:49:24.502908+00:00", "trade", 13.126, 1.0]
["2026-10-01T18:49:25.017915+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:25.018361+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:25.018511+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:25.019363+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:25.068545+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:49:25.137908+00:00", "trade", 13.1272, 1.0]
["2026-10-01T18:49:25.333286+00:00", "trade", 13.131, 300.0]
["2026-10-01T18:49:25.343168+00:00", "trade", 13.131, 200.0]
["2026-10-01T18:49:25.347907+00:00", "trade", 13.131, 100.0]
["2026-10-01T18:49:25.352162+00:00", "trade", 13.131, 400.0]
["2026-10-01T18:49:25.850757+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:25.851143+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:26.351988+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:49:26.352055+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:26.352952+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:26.353258+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:26.353949+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:26.864976+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:26.865352+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:27.334357+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:49:27.352078+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:49:27.352832+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:27.353513+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:27.455518+00:00", "trade", 13.125, 8.0]
["2026-10-01T18:49:27.705052+00:00", "trade", 13.125, 20.0]
["2026-10-01T18:49:27.772897+00:00", "trade", 13.1243, 1.0]
["2026-10-01T18:49:27.894906+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:49:27.894999+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:28.037728+00:00", "trade", 13.1217, 1.0]
["2026-10-01T18:49:28.170137+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:28.170518+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:29.276150+00:00", "trade", 13.1297, 75.0]
["2026-10-01T18:49:29.277335+00:00", "trade", 13.125, 25.0]
["2026-10-01T18:49:29.277771+00:00", "trade", 13.125, 22.0]
["2026-10-01T18:49:29.300923+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:29.659061+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:29.659447+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:29.982816+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:29.983658+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:29.983859+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:30.008031+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:30.573790+00:00", "trade", 13.131, 100.0]
["2026-10-01T18:49:30.910940+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:30.911316+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:31.013168+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:31.013579+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:31.014031+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:31.014221+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:31.024015+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:31.644536+00:00", "trade", 13.1264, 66.0]
["2026-10-01T18:49:31.768849+00:00", "trade", 13.1264, 100.0]
["2026-10-01T18:49:32.016717+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.017128+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.017639+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.017800+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.135358+00:00", "trade", 13.1264, 26.0]
["2026-10-01T18:49:32.302196+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.302663+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.352147+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:49:32.353318+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.354055+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.926016+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:32.938378+00:00", "trade", 13.12, 1700.0]
["2026-10-01T18:49:32.954890+00:00", "trade", 13.1201, 1500.0]
["2026-10-01T18:49:33.019479+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.019880+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.052665+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:49:33.325702+00:00", "trade", 13.1218, 22.0]
["2026-10-01T18:49:33.351947+00:00", "trade", 13.13, 47.0]
["2026-10-01T18:49:33.351949+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:49:33.351952+00:00", "trade", 13.13, 133.0]
["2026-10-01T18:49:33.351952+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:49:33.351958+00:00", "trade", 13.13, 20.0]
["2026-10-01T18:49:33.352196+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352201+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352211+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352231+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352256+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352341+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:49:33.352572+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352572+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352637+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352737+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:49:33.352762+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.352881+00:00", "trade", 13.125, 123.0]
["2026-10-01T18:49:33.353058+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.353058+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.353058+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.353194+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:49:33.353454+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.353514+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.354125+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.354772+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.355303+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.355323+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.357789+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.370068+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.395039+00:00", "trade", 13.1235, 79.0]
["2026-10-01T18:49:33.414419+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.429384+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.520466+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.552105+00:00", "trade", 13.1245, 100.0]
["2026-10-01T18:49:33.687940+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:33.739908+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:34.873691+00:00", "trade", 13.1263, 10.0]
["2026-10-01T18:49:35.020765+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:49:35.021915+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:35.022175+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:35.853554+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:36.734438+00:00", "trade", 13.1232, 9.0]
["2026-10-01T18:49:37.175149+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:37.175550+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:37.176036+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:37.176197+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:37.413752+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:37.566636+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:49:37.669667+00:00", "trade", 13.1263, 400.0]
["2026-10-01T18:49:37.797838+00:00", "trade", 13.125, 203.0]
["2026-10-01T18:49:37.882601+00:00", "trade", 13.125, 19.0]
["2026-10-01T18:49:38.046759+00:00", "trade", 13.1213, 1300.0]
["2026-10-01T18:49:38.352418+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:49:38.352421+00:00", "trade", 13.13, 130.0]
["2026-10-01T18:49:38.352424+00:00", "trade", 13.13, 70.0]
["2026-10-01T18:49:38.352496+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.352591+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.352962+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.353343+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.353544+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.354311+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.354972+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.355624+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.444886+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:38.653922+00:00", "trade", 13.1309, 100.0]
["2026-10-01T18:49:39.294203+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.316735+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:49:39.326760+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.352617+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.352635+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:49:39.352638+00:00", "trade", 13.13, 200.0]
["2026-10-01T18:49:39.352641+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:49:39.352747+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.352887+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.352897+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.352917+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.353499+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.354205+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.354867+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.355508+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.358265+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.433329+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:39.727020+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:49:39.729584+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.116540+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.118660+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.119216+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.119311+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.141105+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:49:40.223811+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:49:40.224653+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:40.269113+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.269679+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.306953+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.307895+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.437022+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:49:40.437659+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.437664+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:40.618900+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.073228+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:49:41.077056+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.077978+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.167611+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.448074+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.448936+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.522708+00:00", "trade", 13.1258, 53.0]
["2026-10-01T18:49:41.523874+00:00", "trade", 13.125, 22.0]
["2026-10-01T18:49:41.616881+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.655277+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.692420+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.693343+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:41.911515+00:00", "trade", 13.1245, 100.0]
["2026-10-01T18:49:42.314466+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:42.314842+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:42.315587+00:00", "trade", 13.125, 1400.0]
["2026-10-01T18:49:42.316200+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:49:42.316626+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:42.317067+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:42.317268+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:42.944028+00:00", "trade", 13.1245, 1.0]
["2026-10-01T18:49:42.944831+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:43.318295+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:43.318701+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:43.319192+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:43.319353+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:43.355468+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:44.321578+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:44.355248+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:49:44.355834+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:44.425049+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:44.674223+00:00", "trade", 13.125, 32.0]
["2026-10-01T18:49:44.675159+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:49:44.675441+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:44.793496+00:00", "trade", 13.1201, 1000.0]
["2026-10-01T18:49:44.919574+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:44.962637+00:00", "trade", 13.125, 79.0]
["2026-10-01T18:49:44.990865+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:45.720729+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:49:46.077676+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:46.399333+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:46.399744+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:46.400235+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:46.400391+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:46.554800+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:49:46.556060+00:00", "trade", 13.1241, 51.0]
["2026-10-01T18:49:46.887656+00:00", "trade", 13.1251, 10.0]
["2026-10-01T18:49:46.973342+00:00", "trade", 13.1245, 100.0]
["2026-10-01T18:49:47.009545+00:00", "trade", 13.125, 161.0]
["2026-10-01T18:49:47.088531+00:00", "trade", 13.1236, 200.0]
["2026-10-01T18:49:47.104773+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:49:47.155837+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:49:47.156935+00:00", "trade", 13.125, 11.0]
["2026-10-01T18:49:47.157092+00:00", "trade", 13.125, 226.0]
["2026-10-01T18:49:47.298166+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:49:47.298220+00:00", "trade", 13.12, 57.0]
["2026-10-01T18:49:47.310781+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:49:47.442195+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:47.443167+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:47.619392+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:47.677170+00:00", "trade", 13.1241, 1.0]
["2026-10-01T18:49:48.576371+00:00", "trade", 13.1247, 100.0]
["2026-10-01T18:49:48.577378+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:48.599349+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:48.601870+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:48.961624+00:00", "trade", 13.125, 1200.0]
["2026-10-01T18:49:49.327011+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:49.355642+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:49.587711+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:49.587912+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:49.593707+00:00", "trade", 13.125, 70.0]
["2026-10-01T18:49:49.892326+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:50.024656+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:50.329246+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:50.356349+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:49:50.595635+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:50.689915+00:00", "trade", 13.125, 9.0]
["2026-10-01T18:49:50.690907+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:50.975369+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:51.173992+00:00", "trade", 13.1226, 100.0]
["2026-10-01T18:49:51.203149+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:49:51.203482+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:51.203557+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:51.203621+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:49:51.203793+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:51.258565+00:00", "trade", 13.1246, 52.0]
["2026-10-01T18:49:51.259169+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:51.365367+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:51.611115+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:49:52.014204+00:00", "trade", 13.125, 341.0]
["2026-10-01T18:49:52.015382+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:49:52.016679+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:52.688778+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:52.948067+00:00", "trade", 13.125, 134.0]
["2026-10-01T18:49:53.186441+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:53.244334+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:53.245061+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:53.464823+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:49:53.896070+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:54.194019+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:54.194967+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:54.223284+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:54.803766+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:54.984812+00:00", "trade", 13.1299, 2.0]
["2026-10-01T18:49:54.985831+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:49:55.062962+00:00", "trade", 13.125, 500.0]
["2026-10-01T18:49:55.356589+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:49:55.361645+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:49:55.672696+00:00", "trade", 13.1308, 100.0]
["2026-10-01T18:49:55.975725+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:56.040885+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:56.210363+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:49:56.210940+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:56.245733+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:56.356586+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:49:56.433702+00:00", "trade", 13.1235, 200.0]
["2026-10-01T18:49:57.328064+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:57.332941+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:49:57.518888+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:57.554913+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:57.555580+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:49:58.573514+00:00", "trade", 13.1245, 100.0]
["2026-10-01T18:49:58.932619+00:00", "trade", 13.1233, 800.0]
["2026-10-01T18:49:59.789822+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:59.840285+00:00", "trade", 13.12, 9.0]
["2026-10-01T18:49:59.872134+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:49:59.903706+00:00", "trade", 13.1244, 10.0]
["2026-10-01T18:50:00.008052+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:00.626368+00:00", "trade", 13.1298, 14.0]
["2026-10-01T18:50:01.268588+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:50:01.358445+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:50:01.553537+00:00", "trade", 13.12, 26.0]
["2026-10-01T18:50:01.553577+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:50:01.553580+00:00", "trade", 13.12, 51.0]
["2026-10-01T18:50:01.553583+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:50:01.553583+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:50:01.553586+00:00", "trade", 13.12, 36.0]
["2026-10-01T18:50:01.553586+00:00", "trade", 13.12, 1028.0]
["2026-10-01T18:50:01.553588+00:00", "trade", 13.12, 270.0]
["2026-10-01T18:50:01.553616+00:00", "trade", 13.12, 1355.0]
["2026-10-01T18:50:01.553616+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:50:01.553616+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553616+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553616+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553621+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553622+00:00", "trade", 13.12, 6980.0]
["2026-10-01T18:50:01.553622+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:50:01.553625+00:00", "trade", 13.12, 16.0]
["2026-10-01T18:50:01.553625+00:00", "trade", 13.12, 38.0]
["2026-10-01T18:50:01.553626+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553628+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:50:01.553631+00:00", "trade", 13.12, 5100.0]
["2026-10-01T18:50:01.553631+00:00", "trade", 13.12, 1100.0]
["2026-10-01T18:50:01.553637+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:01.553637+00:00", "trade", 13.12, 4400.0]
["2026-10-01T18:50:01.553641+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:01.553641+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:50:01.553643+00:00", "trade", 13.12, 144.0]
["2026-10-01T18:50:01.553647+00:00", "trade", 13.12, 942.0]
["2026-10-01T18:50:01.553647+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:50:01.553652+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:50:01.553652+00:00", "trade", 13.12, 143.0]
["2026-10-01T18:50:01.553658+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:01.553661+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:50:01.553661+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:50:01.553668+00:00", "trade", 13.12, 974.0]
["2026-10-01T18:50:01.553668+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:50:01.553674+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:01.553674+00:00", "trade", 13.12, 1000.0]
["2026-10-01T18:50:01.553674+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:01.553676+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553679+00:00", "trade", 13.12, 1314.0]
["2026-10-01T18:50:01.553679+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:50:01.553679+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:50:01.553684+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:50:01.553684+00:00", "trade", 13.12, 1341.0]
["2026-10-01T18:50:01.553686+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553688+00:00", "trade", 13.12, 3300.0]
["2026-10-01T18:50:01.553688+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:50:01.553688+00:00", "trade", 13.12, 900.0]
["2026-10-01T18:50:01.553761+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553761+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553766+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553771+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553776+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553806+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553961+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553992+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:50:01.553992+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:50:01.553997+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:50:01.554001+00:00", "trade", 13.12, 700.0]
["2026-10-01T18:50:01.554002+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554077+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554082+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554102+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554107+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554177+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554187+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554247+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554252+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554252+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554258+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554267+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:50:01.554342+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554433+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554503+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554643+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554704+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:50:01.554704+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:50:01.554707+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:50:01.554718+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.554999+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555034+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555039+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555068+00:00", "trade", 13.115, 264.0]
["2026-10-01T18:50:01.555104+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:01.555119+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555160+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555164+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555173+00:00", "trade", 13.121, 63.0]
["2026-10-01T18:50:01.555280+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555378+00:00", "trade", 13.12, 53.0]
["2026-10-01T18:50:01.555400+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555435+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555560+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555681+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.555913+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:50:01.555988+00:00", "trade", 13.115, 1154.0]
["2026-10-01T18:50:01.556021+00:00", "trade", 13.115, 387.0]
["2026-10-01T18:50:01.556033+00:00", "trade", 13.115, 30.0]
["2026-10-01T18:50:01.556117+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.556553+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.557988+00:00", "trade", 13.115, 88.0]
["2026-10-01T18:50:01.558282+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.558287+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.558317+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.558838+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.559476+00:00", "trade", 13.115, 117.0]
["2026-10-01T18:50:01.560958+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.563416+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:50:01.563428+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:50:01.568856+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:50:01.572320+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:01.575408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.576073+00:00", "trade", 13.115, 1200.0]
["2026-10-01T18:50:01.576148+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:01.579730+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:50:01.591340+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:01.605047+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:50:01.622495+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:50:01.622497+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:01.622534+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:50:01.634860+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:50:01.830109+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:50:01.830367+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:50:01.834609+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:01.995021+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.357098+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.358078+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:02.358078+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:50:02.358081+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:02.358702+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.358702+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.358742+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.359183+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.359183+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.359343+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.614245+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.648030+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.829937+00:00", "trade", 13.1172, 2.0]
["2026-10-01T18:50:02.840393+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:50:02.849126+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:50:02.851444+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:50:02.878497+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:50:02.889332+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:50:02.894254+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:50:02.899168+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:50:02.899168+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:50:02.899714+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.899769+00:00", "trade", 13.11, 9.0]
["2026-10-01T18:50:02.899775+00:00", "trade", 13.11, 362.0]
["2026-10-01T18:50:02.899778+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:50:02.899778+00:00", "trade", 13.11, 49.0]
["2026-10-01T18:50:02.899825+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.900271+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.900351+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.900391+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.900396+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.922078+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:02.927784+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:50:03.150205+00:00", "trade", 13.1172, 2.0]
["2026-10-01T18:50:03.397267+00:00", "trade", 13.1219, 11.0]
["2026-10-01T18:50:03.405787+00:00", "trade", 13.1219, 5.0]
["2026-10-01T18:50:03.424067+00:00", "trade", 13.115, 142.0]
["2026-10-01T18:50:03.587857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:03.635686+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:03.636062+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:03.636157+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:03.638994+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:03.640026+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:03.712258+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:03.814261+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:50:03.950581+00:00", "trade", 13.115, 1000.0]
["2026-10-01T18:50:04.288342+00:00", "trade", 13.115, 2700.0]
["2026-10-01T18:50:04.498329+00:00", "trade", 13.124, 71.0]
["2026-10-01T18:50:04.572425+00:00", "trade", 13.1304, 100.0]
["2026-10-01T18:50:04.663596+00:00", "trade", 13.1101, 4000.0]
["2026-10-01T18:50:04.664850+00:00", "trade", 13.1145, 61.0]
["2026-10-01T18:50:04.709362+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:50:04.709712+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.709782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.709983+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.710223+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.788444+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.789367+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.813559+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.814411+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.822821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.880857+00:00", "trade", 13.115, 1400.0]
["2026-10-01T18:50:04.881401+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:04.968011+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:50:04.968462+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:50:04.970314+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:50:05.380746+00:00", "trade", 13.1109, 3000.0]
["2026-10-01T18:50:05.521722+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:50:05.721500+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:05.725871+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:05.764447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:05.866754+00:00", "trade", 13.1101, 9000.0]
["2026-10-01T18:50:06.252563+00:00", "trade", 13.111, 100.0]
["2026-10-01T18:50:06.253100+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:06.253596+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:06.253672+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:06.574783+00:00", "trade", 13.1109, 3000.0]
["2026-10-01T18:50:06.576079+00:00", "trade", 13.111, 56.0]
["2026-10-01T18:50:06.855840+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:07.359570+00:00", "trade", 13.12, 281.0]
["2026-10-01T18:50:07.359573+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:07.359573+00:00", "trade", 13.12, 119.0]
["2026-10-01T18:50:07.359694+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:07.359759+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:07.360606+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:07.360646+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:07.360827+00:00", "trade", 13.115, 232.0]
["2026-10-01T18:50:07.464323+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:07.464398+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:07.464799+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:08.902982+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:08.903463+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:09.350367+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:09.360574+00:00", "trade", 13.115, 129.0]
["2026-10-01T18:50:09.360625+00:00", "trade", 13.115, 1080.0]
["2026-10-01T18:50:09.421035+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:10.061144+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:10.374249+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:10.374725+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:10.403727+00:00", "trade", 13.1101, 4000.0]
["2026-10-01T18:50:11.552220+00:00", "trade", 13.1206, 800.0]
["2026-10-01T18:50:11.552749+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:11.553285+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:11.854767+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:11.858145+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:12.094393+00:00", "trade", 13.1187, 100.0]
["2026-10-01T18:50:12.178452+00:00", "trade", 13.1234, 10.0]
["2026-10-01T18:50:12.661422+00:00", "trade", 13.115, 1282.0]
["2026-10-01T18:50:13.016943+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:13.016988+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:13.016995+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:50:13.017064+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:13.017540+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:13.017605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:13.020880+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:50:13.060893+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:13.198819+00:00", "trade", 13.11, 199.0]
["2026-10-01T18:50:13.198876+00:00", "trade", 13.11, 75.0]
["2026-10-01T18:50:13.214201+00:00", "trade", 13.11, 221.0]
["2026-10-01T18:50:13.447247+00:00", "trade", 13.1185, 100.0]
["2026-10-01T18:50:13.955743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:13.955803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:14.155579+00:00", "trade", 13.1184, 2.0]
["2026-10-01T18:50:14.270426+00:00", "trade", 13.11, 4000.0]
["2026-10-01T18:50:14.358914+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:14.359131+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:14.360334+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:14.360607+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:14.365521+00:00", "trade", 13.1101, 1000.0]
["2026-10-01T18:50:14.836959+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:50:14.837750+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:14.837756+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:14.837774+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:14.838012+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:14.838288+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:50:14.838291+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:50:14.838321+00:00", "trade", 13.115, 247.0]
["2026-10-01T18:50:14.838556+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:50:15.362050+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:15.365568+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:15.569897+00:00", "trade", 13.1233, 59.0]
["2026-10-01T18:50:15.571313+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:15.642965+00:00", "trade", 13.115, 321.0]
["2026-10-01T18:50:15.740580+00:00", "trade", 13.1101, 339.0]
["2026-10-01T18:50:16.077999+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:16.078435+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:16.111350+00:00", "trade", 13.1179, 100.0]
["2026-10-01T18:50:16.392332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:16.392768+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:16.453896+00:00", "trade", 13.1101, 200.0]
["2026-10-01T18:50:16.494696+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:16.497445+00:00", "trade", 13.115, 7.0]
["2026-10-01T18:50:16.497445+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:50:16.497448+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.497448+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:50:16.497893+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:16.498089+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.499198+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.500218+00:00", "trade", 13.115, 2800.0]
["2026-10-01T18:50:16.500347+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.500467+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.500491+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:50:16.500510+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:50:16.500588+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.500720+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.500840+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.501000+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.501114+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.501237+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.501466+00:00", "trade", 13.1125, 58.0]
["2026-10-01T18:50:16.572745+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:16.572745+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:50:16.572747+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:50:16.572750+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:50:16.572832+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:50:16.664345+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:50:16.664463+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:50:16.664577+00:00", "trade", 13.115, 2553.0]
["2026-10-01T18:50:16.665275+00:00", "trade", 13.115, 2500.0]
["2026-10-01T18:50:16.665314+00:00", "trade", 13.115, 2900.0]
["2026-10-01T18:50:16.665314+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:50:16.666691+00:00", "trade", 13.115, 1541.0]
["2026-10-01T18:50:17.118465+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:17.119103+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:50:17.120898+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:50:17.450185+00:00", "trade", 13.1199, 313.0]
["2026-10-01T18:50:18.193503+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:50:18.586286+00:00", "trade", 13.1231, 1.0]
["2026-10-01T18:50:18.755444+00:00", "trade", 13.1139, 100.0]
["2026-10-01T18:50:19.153270+00:00", "trade", 13.1298, 100.0]
["2026-10-01T18:50:19.245272+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:19.245748+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:19.343647+00:00", "trade", 13.1231, 29.0]
["2026-10-01T18:50:19.432867+00:00", "trade", 13.1298, 300.0]
["2026-10-01T18:50:20.164630+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:20.165287+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:20.165768+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:20.440778+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:20.674283+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:20.948218+00:00", "trade", 13.115, 39.0]
["2026-10-01T18:50:20.999121+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:21.100072+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:21.100874+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:21.204946+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:21.256004+00:00", "trade", 13.115, 25.0]
["2026-10-01T18:50:21.572988+00:00", "trade", 13.1175, 100.0]
["2026-10-01T18:50:21.575054+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:50:21.854733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:22.939040+00:00", "trade", 13.1125, 300.0]
["2026-10-01T18:50:23.497737+00:00", "trade", 13.123, 100.0]
["2026-10-01T18:50:23.742553+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:50:23.744295+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:23.744771+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:24.346087+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:24.346170+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:50:24.348448+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:24.560327+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:24.693100+00:00", "trade", 13.1298, 1.0]
["2026-10-01T18:50:25.457953+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:25.588511+00:00", "trade", 13.1229, 10.0]
["2026-10-01T18:50:25.636593+00:00", "trade", 13.115, 49.0]
["2026-10-01T18:50:25.637612+00:00", "trade", 13.115, 127.0]
["2026-10-01T18:50:26.147876+00:00", "trade", 13.115, 192.0]
["2026-10-01T18:50:26.191197+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:26.191680+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.201355+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:50:26.201383+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.201610+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:50:26.202017+00:00", "trade", 13.11, 11.0]
["2026-10-01T18:50:26.202019+00:00", "trade", 13.11, 41.0]
["2026-10-01T18:50:26.202210+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.202370+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.202431+00:00", "trade", 13.11, 14.0]
["2026-10-01T18:50:26.202651+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.202777+00:00", "trade", 13.11, 44.0]
["2026-10-01T18:50:26.202861+00:00", "trade", 13.1144, 51.0]
["2026-10-01T18:50:26.203317+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.203408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.204103+00:00", "trade", 13.11, 3000.0]
["2026-10-01T18:50:26.204210+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.206208+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:50:26.208009+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.209332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.209570+00:00", "trade", 13.11, 80.0]
["2026-10-01T18:50:26.209803+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.210154+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:50:26.210775+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.210996+00:00", "trade", 13.11, 310.0]
["2026-10-01T18:50:26.211576+00:00", "trade", 13.11, 3000.0]
["2026-10-01T18:50:26.217693+00:00", "trade", 13.11, 2400.0]
["2026-10-01T18:50:26.219662+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:50:26.220393+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.221015+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.221095+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.221536+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.632680+00:00", "trade", 13.1296, 100.0]
["2026-10-01T18:50:26.641191+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:50:26.641338+00:00", "trade", 13.11, 42.0]
["2026-10-01T18:50:26.641911+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.641946+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.642027+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.642142+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.648681+00:00", "trade", 13.11, 2700.0]
["2026-10-01T18:50:26.855821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.855825+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.856983+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:26.979224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:27.095467+00:00", "trade", 13.1295, 1.0]
["2026-10-01T18:50:27.360569+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:50:27.978738+00:00", "trade", 13.1109, 9500.0]
["2026-10-01T18:50:27.979989+00:00", "trade", 13.1104, 70.0]
["2026-10-01T18:50:28.761330+00:00", "trade", 13.1201, 100.0]
["2026-10-01T18:50:28.845336+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:28.845381+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:28.979577+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:28.981074+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:29.047903+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:50:29.047966+00:00", "trade", 13.11, 1239.0]
["2026-10-01T18:50:29.048855+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:29.746372+00:00", "trade", 13.1225, 75.0]
["2026-10-01T18:50:30.008078+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:30.098087+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:30.099110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:30.795013+00:00", "trade", 13.1205, 100.0]
["2026-10-01T18:50:30.896538+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:31.204601+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:31.204917+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:31.207879+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:31.249337+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:50:31.269446+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:50:31.815143+00:00", "trade", 13.1223, 100.0]
["2026-10-01T18:50:31.857329+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:31.858332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:32.798558+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:50:32.799596+00:00", "trade", 13.115, 101.0]
["2026-10-01T18:50:33.010238+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:50:33.010945+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.011346+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.043913+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.044394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.072291+00:00", "trade", 13.1291, 400.0]
["2026-10-01T18:50:33.293036+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.360701+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:50:33.360708+00:00", "trade", 13.12, 85.0]
["2026-10-01T18:50:33.360708+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:33.360710+00:00", "trade", 13.12, 263.0]
["2026-10-01T18:50:33.360713+00:00", "trade", 13.12, 22.0]
["2026-10-01T18:50:33.360923+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.361780+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.362897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.364496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:33.697966+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:50:33.699906+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:50:33.707520+00:00", "trade", 13.1138, 4000.0]
["2026-10-01T18:50:33.881451+00:00", "trade", 13.11, 497.0]
["2026-10-01T18:50:34.362266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:34.362266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:34.362268+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:34.362281+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:34.362396+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:34.362416+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:34.481661+00:00", "trade", 13.1152, 1.0]
["2026-10-01T18:50:35.126390+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:35.721085+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:35.721335+00:00", "trade", 13.11, 302.0]
["2026-10-01T18:50:35.721359+00:00", "trade", 13.115, 302.0]
["2026-10-01T18:50:36.263823+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:50:36.394493+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:36.395732+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:50:36.399605+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:36.399611+00:00", "trade", 13.11, 16.0]
["2026-10-01T18:50:36.399617+00:00", "trade", 13.11, 45.0]
["2026-10-01T18:50:36.399630+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:36.399690+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:36.399745+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:36.400029+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:50:36.400246+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:36.400682+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:36.898546+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:36.915720+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:37.344995+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:37.346393+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:37.346880+00:00", "trade", 13.115, 1500.0]
["2026-10-01T18:50:37.347449+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:37.397204+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:38.156422+00:00", "trade", 13.115, 44.0]
["2026-10-01T18:50:38.313369+00:00", "trade", 13.1222, 45.0]
["2026-10-01T18:50:38.926736+00:00", "trade", 13.1222, 100.0]
["2026-10-01T18:50:39.006294+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:39.087718+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:39.136310+00:00", "trade", 13.1199, 21.0]
["2026-10-01T18:50:39.137324+00:00", "trade", 13.115, 56.0]
["2026-10-01T18:50:39.507956+00:00", "trade", 13.1177, 3.0]
["2026-10-01T18:50:39.762455+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:40.112250+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:40.113454+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363118+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363128+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363133+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363153+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363159+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:40.363161+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:50:40.363161+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:40.363178+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363213+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363364+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363519+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363770+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363770+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.363770+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.364256+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.364256+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:40.383117+00:00", "trade", 13.118, 3.0]
["2026-10-01T18:50:40.383276+00:00", "trade", 13.1215, 12.0]
["2026-10-01T18:50:40.383538+00:00", "trade", 13.1144, 1.0]
["2026-10-01T18:50:40.383655+00:00", "trade", 13.1162, 2.0]
["2026-10-01T18:50:40.383814+00:00", "trade", 13.1148, 2.0]
["2026-10-01T18:50:40.384127+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:50:40.384476+00:00", "trade", 13.1208, 5.0]
["2026-10-01T18:50:40.384647+00:00", "trade", 13.1202, 5.0]
["2026-10-01T18:50:40.385132+00:00", "trade", 13.1155, 2.0]
["2026-10-01T18:50:40.385309+00:00", "trade", 13.1201, 12.0]
["2026-10-01T18:50:40.989164+00:00", "trade", 13.1221, 100.0]
["2026-10-01T18:50:41.245551+00:00", "trade", 13.1221, 800.0]
["2026-10-01T18:50:41.330022+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:50:41.330197+00:00", "trade", 13.115, 27.0]
["2026-10-01T18:50:41.343396+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:41.372619+00:00", "trade", 13.1201, 100.0]
["2026-10-01T18:50:41.496655+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:50:41.663862+00:00", "trade", 13.115, 700.0]
["2026-10-01T18:50:41.730182+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:50:41.837612+00:00", "trade", 13.1176, 2.0]
["2026-10-01T18:50:41.837633+00:00", "trade", 13.1176, 1.0]
["2026-10-01T18:50:41.877806+00:00", "trade", 13.115, 228.0]
["2026-10-01T18:50:42.364545+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:50:42.396324+00:00", "trade", 13.1149, 100.0]
["2026-10-01T18:50:42.536575+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:50:42.537318+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:42.855856+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:42.857224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:42.887306+00:00", "trade", 13.1186, 1.0]
["2026-10-01T18:50:42.973091+00:00", "trade", 13.1186, 4.0]
["2026-10-01T18:50:43.316332+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:44.103846+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:44.632043+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.062701+00:00", "trade", 13.1177, 7.0]
["2026-10-01T18:50:45.063727+00:00", "trade", 13.115, 41.0]
["2026-10-01T18:50:45.134677+00:00", "trade", 13.1148, 100.0]
["2026-10-01T18:50:45.168896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.169607+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.301923+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:50:45.365336+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:45.365338+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.365348+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.365759+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.365960+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.370110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.370733+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:45.370739+00:00", "trade", 13.12, 198.0]
["2026-10-01T18:50:45.370771+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.371363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.371363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.371839+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.371839+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.372280+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.376620+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:45.938972+00:00", "trade", 13.115, 38.0]
["2026-10-01T18:50:46.038962+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:46.303577+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:50:46.635080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:46.719115+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:47.010957+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:50:47.014448+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:50:47.041427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:47.056452+00:00", "trade", 13.0559, 17000.0]
["2026-10-01T18:50:47.169530+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:50:47.456149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:47.764890+00:00", "trade", 13.118, 1.0]
["2026-10-01T18:50:47.765943+00:00", "trade", 13.115, 31.0]
["2026-10-01T18:50:47.766265+00:00", "trade", 13.12, 429.0]
["2026-10-01T18:50:48.208169+00:00", "trade", 13.115, 150.0]
["2026-10-01T18:50:48.381507+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:48.431926+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:50:48.830774+00:00", "trade", 13.115, 13.0]
["2026-10-01T18:50:49.000590+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:49.000640+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:49.001066+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:49.169101+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:49.203653+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:50:49.225569+00:00", "trade", 13.115, 132.0]
["2026-10-01T18:50:49.719867+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:49.792307+00:00", "trade", 13.11, 4000.0]
["2026-10-01T18:50:49.793558+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:49.793561+00:00", "trade", 13.1135, 54.0]
["2026-10-01T18:50:49.793630+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:49.793660+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:49.856915+00:00", "trade", 13.1199, 1.0]
["2026-10-01T18:50:50.101220+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:50:50.103141+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:50:50.103220+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:50:50.105258+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:50.290638+00:00", "trade", 13.11, 399.0]
["2026-10-01T18:50:50.552922+00:00", "trade", 13.115, 40.0]
["2026-10-01T18:50:50.673151+00:00", "trade", 13.1289, 500.0]
["2026-10-01T18:50:50.688073+00:00", "trade", 13.1289, 300.0]
["2026-10-01T18:50:50.698955+00:00", "trade", 13.1289, 100.0]
["2026-10-01T18:50:51.150086+00:00", "trade", 13.1206, 100.0]
["2026-10-01T18:50:51.303153+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:50:51.303160+00:00", "trade", 13.115, 7.0]
["2026-10-01T18:50:51.303160+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:50:51.365155+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:50:51.365960+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:51.440812+00:00", "trade", 13.115, 8.0]
["2026-10-01T18:50:52.786105+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.788050+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.788060+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.788079+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:50:52.788082+00:00", "trade", 13.11, 43.0]
["2026-10-01T18:50:52.788410+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.788500+00:00", "trade", 13.11, 13.0]
["2026-10-01T18:50:52.788892+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.788892+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.789092+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.789373+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.792450+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.794254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.834717+00:00", "trade", 13.1198, 45.0]
["2026-10-01T18:50:52.836104+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:52.928248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:53.079268+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:53.442409+00:00", "trade", 13.115, 76.0]
["2026-10-01T18:50:53.509965+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:50:53.987359+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:54.127041+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:54.777875+00:00", "trade", 13.115, 1400.0]
["2026-10-01T18:50:54.778818+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:54.779259+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:54.779299+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:54.896718+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:55.269776+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:55.269896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:55.270377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:55.368439+00:00", "trade", 13.111, 100.0]
["2026-10-01T18:50:56.240331+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:56.999859+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:57.192003+00:00", "trade", 13.1143, 200.0]
["2026-10-01T18:50:57.584570+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:57.585062+00:00", "trade", 13.115, 1500.0]
["2026-10-01T18:50:57.807165+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.005266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.097055+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.368256+00:00", "trade", 13.115, 800.0]
["2026-10-01T18:50:58.369248+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.369549+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.369664+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.370225+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.618386+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.819425+00:00", "trade", 13.11, 154.0]
["2026-10-01T18:50:58.857866+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:58.858823+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.012981+00:00", "trade", 13.1136, 100.0]
["2026-10-01T18:50:59.014153+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.085778+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.086340+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.368334+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:50:59.368611+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.369213+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.369348+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.461979+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.826739+00:00", "trade", 13.1178, 1585.0]
["2026-10-01T18:50:59.831953+00:00", "trade", 13.1127, 125.0]
["2026-10-01T18:50:59.831986+00:00", "trade", 13.1144, 189.0]
["2026-10-01T18:50:59.832085+00:00", "trade", 13.1154, 264.0]
["2026-10-01T18:50:59.834340+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:50:59.835814+00:00", "trade", 13.1195, 920.0]
["2026-10-01T18:50:59.837182+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:00.008103+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:00.068821+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:51:01.719471+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:51:01.719933+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:01.720394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:01.753740+00:00", "trade", 13.11, 1258.0]
["2026-10-01T18:51:01.754725+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:01.755207+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:02.248448+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:51:02.453233+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:02.594359+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:03.096827+00:00", "trade", 13.1199, 100.0]
["2026-10-01T18:51:03.346342+00:00", "trade", 13.115, 158.0]
["2026-10-01T18:51:03.347515+00:00", "trade", 13.115, 60.0]
["2026-10-01T18:51:03.347548+00:00", "trade", 13.115, 833.0]
["2026-10-01T18:51:03.619732+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:51:03.619759+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:51:03.619783+00:00", "trade", 13.12, 11.0]
["2026-10-01T18:51:03.619798+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:51:03.619810+00:00", "trade", 13.115, 11.0]
["2026-10-01T18:51:03.619837+00:00", "trade", 13.115, 15.0]
["2026-10-01T18:51:03.619861+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:03.619895+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:51:03.620009+00:00", "trade", 13.115, 1359.0]
["2026-10-01T18:51:03.620531+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:03.620972+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.368334+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:51:04.372375+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.372751+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.372756+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.372816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.372816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.372967+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.472449+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.721832+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.721897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.856608+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:04.857495+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.079368+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.114331+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.225215+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.315881+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.316683+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.367892+00:00", "trade", 13.115, 124.0]
["2026-10-01T18:51:05.367892+00:00", "trade", 13.115, 276.0]
["2026-10-01T18:51:05.368516+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.368576+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.368777+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.369138+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.369419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.369419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.369423+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.487820+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.555301+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.740040+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:05.740106+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:06.115727+00:00", "trade", 13.115, 4000.0]
["2026-10-01T18:51:06.116975+00:00", "trade", 13.1146, 51.0]
["2026-10-01T18:51:06.212783+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:51:06.213417+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:06.314648+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:06.520740+00:00", "trade", 13.1195, 172.0]
["2026-10-01T18:51:06.524517+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:51:06.624703+00:00", "trade", 13.1198, 29.0]
["2026-10-01T18:51:06.704702+00:00", "trade", 13.1173, 20.0]
["2026-10-01T18:51:06.733950+00:00", "trade", 13.1128, 7.0]
["2026-10-01T18:51:06.740572+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:06.747440+00:00", "trade", 13.1128, 4.0]
["2026-10-01T18:51:06.751548+00:00", "trade", 13.1128, 4.0]
["2026-10-01T18:51:06.755545+00:00", "trade", 13.1128, 1.0]
["2026-10-01T18:51:06.759986+00:00", "trade", 13.1128, 3.0]
["2026-10-01T18:51:07.358643+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:07.358693+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:07.358743+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:07.661727+00:00", "trade", 13.115, 344.0]
["2026-10-01T18:51:07.661727+00:00", "trade", 13.115, 956.0]
["2026-10-01T18:51:08.186909+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:08.186969+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:08.573046+00:00", "trade", 13.1287, 800.0]
["2026-10-01T18:51:08.892548+00:00", "trade", 13.115, 42.0]
["2026-10-01T18:51:09.320649+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:51:09.757346+00:00", "trade", 13.1129, 100.0]
["2026-10-01T18:51:09.912291+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.014048+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.268589+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.357544+00:00", "trade", 13.115, 1300.0]
["2026-10-01T18:51:10.358723+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.367712+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:10.367715+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:10.367718+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:10.367815+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.367885+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.368361+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.368406+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.368421+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.721266+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.825715+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.917638+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:10.918034+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:11.368476+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:11.368496+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:11.368506+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:11.368509+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:51:11.368509+00:00", "trade", 13.12, 85.0]
["2026-10-01T18:51:12.122366+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:12.288616+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:12.300289+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:12.844534+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:13.277897+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:51:13.280089+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:13.575383+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:51:13.575394+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:13.592495+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:13.596614+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.166731+00:00", "trade", 13.113, 2.0]
["2026-10-01T18:51:14.168791+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.319351+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:51:14.335453+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.633267+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.633352+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.633472+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.633833+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.856343+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.856784+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.857225+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.857701+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:14.859134+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:15.022334+00:00", "trade", 13.1138, 100.0]
["2026-10-01T18:51:15.140128+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:15.140365+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:51:15.140374+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:51:15.140497+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:51:15.268650+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:51:15.369224+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:51:15.370276+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:15.370321+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:15.370376+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:15.371268+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.152843+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369058+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369073+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369089+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:16.369089+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:51:16.369093+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369095+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:16.369128+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369364+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369675+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369675+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.369714+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.370156+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.370156+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.370236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.370637+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.374125+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.375198+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.378941+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.382480+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.562278+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:51:16.757482+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:16.854549+00:00", "trade", 13.1132, 100.0]
["2026-10-01T18:51:17.034329+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:17.797561+00:00", "trade", 13.115, 1500.0]
["2026-10-01T18:51:17.797979+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:17.798102+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:17.798460+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:17.798901+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:17.798941+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:51:17.878365+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:17.984052+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:18.098078+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:18.098559+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:18.883733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:18.985645+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:19.734377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:19.861931+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:19.909264+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:19.909424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:19.972685+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:20.345317+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:20.345828+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:20.857736+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:20.858573+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:20.859054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:21.369372+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:51:21.370602+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:21.371223+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:21.372140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:21.946695+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:51:22.006585+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.371182+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:51:22.372546+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.373028+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.428393+00:00", "trade", 13.11, 1144.0]
["2026-10-01T18:51:22.560293+00:00", "trade", 13.11, 4000.0]
["2026-10-01T18:51:22.560353+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.560403+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.560454+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.560764+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.560839+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.560915+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.561200+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.561316+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:22.591571+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:51:22.869229+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:23.345309+00:00", "trade", 13.1123, 400.0]
["2026-10-01T18:51:24.172036+00:00", "trade", 13.1286, 200.0]
["2026-10-01T18:51:24.289790+00:00", "trade", 13.1126, 100.0]
["2026-10-01T18:51:24.346373+00:00", "trade", 13.11, 1405.0]
["2026-10-01T18:51:24.552267+00:00", "trade", 13.1286, 100.0]
["2026-10-01T18:51:24.826502+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:24.835142+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:51:24.836506+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:25.472800+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:25.474243+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:25.475426+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:25.476173+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:25.476198+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:26.371654+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:51:26.372923+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:51:26.378611+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:26.814795+00:00", "trade", 13.12, 6000.0]
["2026-10-01T18:51:26.815671+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:26.816046+00:00", "trade", 13.1148, 64.0]
["2026-10-01T18:51:26.948277+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:27.314393+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:27.316313+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:27.372000+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:51:27.380135+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:27.380616+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:27.616082+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:51:27.616124+00:00", "trade", 13.115, 7.0]
["2026-10-01T18:51:27.616124+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:51:27.616127+00:00", "trade", 13.115, 43.0]
["2026-10-01T18:51:27.618650+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:51:27.714320+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:27.991360+00:00", "trade", 13.1157, 3.0]
["2026-10-01T18:51:28.025024+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.025470+00:00", "trade", 13.115, 57.0]
["2026-10-01T18:51:28.025967+00:00", "trade", 13.115, 781.0]
["2026-10-01T18:51:28.026048+00:00", "trade", 13.115, 1290.0]
["2026-10-01T18:51:28.027651+00:00", "trade", 13.115, 16.0]
["2026-10-01T18:51:28.029151+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:51:28.030023+00:00", "trade", 13.115, 1214.0]
["2026-10-01T18:51:28.030796+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:51:28.030796+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.030802+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:51:28.030802+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:51:28.030805+00:00", "trade", 13.11, 134.0]
["2026-10-01T18:51:28.030869+00:00", "trade", 13.11, 599.0]
["2026-10-01T18:51:28.030869+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:51:28.030869+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.030874+00:00", "trade", 13.11, 7785.0]
["2026-10-01T18:51:28.030874+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:51:28.030874+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.030881+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:51:28.030881+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:51:28.030881+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.030883+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.030886+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:51:28.030886+00:00", "trade", 13.11, 104.0]
["2026-10-01T18:51:28.030890+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:51:28.030890+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.030896+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:51:28.030896+00:00", "trade", 13.11, 250.0]
["2026-10-01T18:51:28.030900+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:51:28.030900+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:51:28.030905+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:51:28.030905+00:00", "trade", 13.11, 115.0]
["2026-10-01T18:51:28.030905+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:51:28.030908+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.030908+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:51:28.030911+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:51:28.030911+00:00", "trade", 13.11, 1700.0]
["2026-10-01T18:51:28.030914+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:51:28.030914+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:51:28.030914+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:51:28.030917+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.030920+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:51:28.030920+00:00", "trade", 13.11, 1500.0]
["2026-10-01T18:51:28.030923+00:00", "trade", 13.11, 2700.0]
["2026-10-01T18:51:28.031413+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:51:28.031425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031465+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031482+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:51:28.031505+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031505+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031510+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031527+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:51:28.031530+00:00", "trade", 13.11, 2300.0]
["2026-10-01T18:51:28.031585+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031585+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031856+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031906+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.031906+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.032179+00:00", "trade", 13.1112, 51.0]
["2026-10-01T18:51:28.032658+00:00", "trade", 13.11, 54.0]
["2026-10-01T18:51:28.032943+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.033149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.033149+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.033745+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:51:28.033839+00:00", "trade", 13.114, 1.0]
["2026-10-01T18:51:28.036095+00:00", "trade", 13.11, 6.0]
["2026-10-01T18:51:28.036095+00:00", "trade", 13.11, 6.0]
["2026-10-01T18:51:28.036098+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:51:28.036108+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:51:28.036113+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:51:28.036113+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:51:28.036182+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:51:28.036186+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036189+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:51:28.036189+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:51:28.036194+00:00", "trade", 13.11, 36.0]
["2026-10-01T18:51:28.036194+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:51:28.036194+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.036198+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.036198+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:51:28.036203+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:51:28.036203+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:51:28.036203+00:00", "trade", 13.11, 25.0]
["2026-10-01T18:51:28.036206+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:51:28.036213+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:28.036216+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036216+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036221+00:00", "trade", 13.11, 92.0]
["2026-10-01T18:51:28.036226+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036226+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036266+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036271+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036311+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036316+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036336+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036381+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036437+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036462+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:51:28.036502+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036522+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036542+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036707+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036787+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036908+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036948+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036988+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036988+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.036988+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037028+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037068+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037068+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037068+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037108+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037108+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037108+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037148+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037349+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.037977+00:00", "trade", 13.105, 343.0]
["2026-10-01T18:51:28.038221+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.038627+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.039108+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.039108+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.039475+00:00", "trade", 13.105, 53.0]
["2026-10-01T18:51:28.045187+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.045227+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.045268+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.045628+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:28.066750+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:51:28.066777+00:00", "trade", 13.105, 7.0]
["2026-10-01T18:51:28.066789+00:00", "trade", 13.105, 30.0]
["2026-10-01T18:51:28.066789+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:51:28.066792+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:51:28.066828+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:51:28.070352+00:00", "trade", 13.105, 3100.0]
["2026-10-01T18:51:28.071603+00:00", "trade", 13.1083, 31.0]
["2026-10-01T18:51:28.073014+00:00", "trade", 13.105, 6.0]
["2026-10-01T18:51:28.077140+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:51:28.132805+00:00", "trade", 13.105, 1504.0]
["2026-10-01T18:51:28.132850+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:51:28.137695+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:51:28.169222+00:00", "trade", 13.105, 1140.0]
["2026-10-01T18:51:28.177729+00:00", "trade", 13.105, 1000.0]
["2026-10-01T18:51:28.178977+00:00", "trade", 13.105, 59.0]
["2026-10-01T18:51:28.179506+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:28.190046+00:00", "trade", 13.105, 1396.0]
["2026-10-01T18:51:28.190386+00:00", "trade", 13.105, 260.0]
["2026-10-01T18:51:28.214831+00:00", "trade", 13.105, 677.0]
["2026-10-01T18:51:28.237764+00:00", "trade", 13.105, 2771.0]
["2026-10-01T18:51:28.239015+00:00", "trade", 13.105, 73.0]
["2026-10-01T18:51:28.243847+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:28.301112+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:28.338107+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:51:28.462883+00:00", "trade", 13.105, 12.0]
["2026-10-01T18:51:28.749305+00:00", "trade", 13.105, 81.0]
["2026-10-01T18:51:29.094605+00:00", "trade", 13.1117, 1.0]
["2026-10-01T18:51:29.406512+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:29.407250+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:51:29.594214+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:29.715745+00:00", "trade", 13.105, 17000.0]
["2026-10-01T18:51:29.716993+00:00", "trade", 13.105, 242.0]
["2026-10-01T18:51:29.748205+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:29.748707+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:29.991487+00:00", "trade", 13.105, 457.0]
["2026-10-01T18:51:29.992518+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:51:30.008129+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:30.119637+00:00", "trade", 13.1057, 4.0]
["2026-10-01T18:51:30.140957+00:00", "trade", 13.1057, 1.0]
["2026-10-01T18:51:30.637532+00:00", "trade", 13.1086, 1.0]
["2026-10-01T18:51:30.814849+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:31.126535+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:51:31.133584+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:51:31.169077+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:51:31.169565+00:00", "trade", 13.105, 1200.0]
["2026-10-01T18:51:31.173278+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:31.216407+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:51:31.262260+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:51:31.443414+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:51:31.513586+00:00", "trade", 13.1106, 200.0]
["2026-10-01T18:51:31.522343+00:00", "trade", 13.1106, 200.0]
["2026-10-01T18:51:31.526391+00:00", "trade", 13.1106, 100.0]
["2026-10-01T18:51:31.530472+00:00", "trade", 13.1106, 100.0]
["2026-10-01T18:51:31.535211+00:00", "trade", 13.1106, 100.0]
["2026-10-01T18:51:31.539508+00:00", "trade", 13.1106, 800.0]
["2026-10-01T18:51:31.858588+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:32.372650+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:32.372650+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:32.372807+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:32.372832+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:32.373278+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:32.373278+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:32.373755+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:32.373759+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:32.373907+00:00", "trade", 13.1051, 50.0]
["2026-10-01T18:51:32.658487+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:32.728075+00:00", "trade", 13.1186, 100.0]
["2026-10-01T18:51:33.151804+00:00", "trade", 13.1276, 2.0]
["2026-10-01T18:51:33.242963+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:33.243387+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:33.372740+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:33.372744+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:51:33.372747+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:33.372749+00:00", "trade", 13.11, 40.0]
["2026-10-01T18:51:33.372832+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:33.373288+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:33.373659+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:33.582617+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.046040+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.051021+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.057823+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.062830+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.095026+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.156633+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.175999+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.190741+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:51:34.190831+00:00", "trade", 13.105, 98.0]
["2026-10-01T18:51:34.191039+00:00", "trade", 13.105, 180.0]
["2026-10-01T18:51:34.191225+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.237379+00:00", "trade", 13.105, 1200.0]
["2026-10-01T18:51:34.237896+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.237951+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.330667+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.330722+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:34.331554+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:35.686919+00:00", "trade", 13.1104, 100.0]
["2026-10-01T18:51:35.976419+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:36.260781+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:51:36.852301+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:51:36.853852+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:36.854333+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:36.854748+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:51:36.856002+00:00", "trade", 13.1047, 50.0]
["2026-10-01T18:51:37.053397+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:37.054400+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:37.115108+00:00", "trade", 13.1275, 100.0]
["2026-10-01T18:51:37.124629+00:00", "trade", 13.1275, 7.0]
["2026-10-01T18:51:37.130243+00:00", "trade", 13.1275, 1.0]
["2026-10-01T18:51:37.306961+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:37.307402+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:37.538492+00:00", "trade", 13.105, 167.0]
["2026-10-01T18:51:37.539078+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:37.539514+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:38.523130+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:38.524052+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:38.591453+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:39.296365+00:00", "trade", 13.105, 7900.0]
["2026-10-01T18:51:39.297615+00:00", "trade", 13.105, 113.0]
["2026-10-01T18:51:39.299242+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:39.299324+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:51:39.299327+00:00", "trade", 13.105, 1700.0]
["2026-10-01T18:51:39.299327+00:00", "trade", 13.105, 764.0]
["2026-10-01T18:51:39.301212+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:39.301438+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:39.302004+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:39.302370+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:39.479248+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:51:39.479293+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:51:39.480499+00:00", "trade", 13.105, 55.0]
["2026-10-01T18:51:39.700066+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:40.172948+00:00", "trade", 13.1274, 100.0]
["2026-10-01T18:51:41.273155+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:41.274168+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:41.547478+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:41.841502+00:00", "trade", 13.1058, 37.0]
["2026-10-01T18:51:42.184952+00:00", "trade", 13.1042, 35.0]
["2026-10-01T18:51:42.862227+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:42.862708+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:43.313090+00:00", "trade", 13.1097, 1.0]
["2026-10-01T18:51:43.633043+00:00", "trade", 13.1097, 100.0]
["2026-10-01T18:51:44.083875+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.083950+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.084431+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.085343+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:44.375008+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:51:44.413617+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:44.418020+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.418065+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.418070+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.418103+00:00", "trade", 13.1, 37.0]
["2026-10-01T18:51:44.418106+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:51:44.418125+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.418301+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.418547+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.418585+00:00", "trade", 13.1, 36.0]
["2026-10-01T18:51:44.418667+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.419033+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.419043+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.420526+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.529430+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.531159+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.811010+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.857742+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.859070+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:44.881870+00:00", "trade", 13.1038, 800.0]
["2026-10-01T18:51:45.375600+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:51:45.553456+00:00", "trade", 13.1001, 100.0]
["2026-10-01T18:51:45.555322+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:46.083669+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:46.299922+00:00", "trade", 13.105, 1000.0]
["2026-10-01T18:51:46.299994+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:46.300480+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:46.480716+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:51:46.480733+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:51:46.480959+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:51:46.481966+00:00", "trade", 13.1045, 50.0]
["2026-10-01T18:51:46.908663+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:46.909485+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:47.215488+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:47.216380+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:47.455419+00:00", "trade", 13.1036, 100.0]
["2026-10-01T18:51:47.676178+00:00", "trade", 13.1183, 200.0]
["2026-10-01T18:51:47.760601+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:47.760656+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:48.612925+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:51:48.613340+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:48.613556+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:48.614176+00:00", "trade", 13.105, 136.0]
["2026-10-01T18:51:48.617502+00:00", "trade", 13.1, 2100.0]
["2026-10-01T18:51:48.892898+00:00", "trade", 13.105, 713.0]
["2026-10-01T18:51:48.933828+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:48.966887+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:49.024993+00:00", "trade", 13.1036, 100.0]
["2026-10-01T18:51:49.269166+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:49.269592+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:49.309130+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:51:49.309563+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:51:49.310604+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:51:49.310610+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:49.310908+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:51:49.310965+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:49.314775+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:49.323465+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:49.377630+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:51:49.816188+00:00", "trade", 13.1096, 28.0]
["2026-10-01T18:51:49.817445+00:00", "trade", 13.1015, 50.0]
["2026-10-01T18:51:49.820404+00:00", "trade", 13.1096, 56.0]
["2026-10-01T18:51:50.378039+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:51:50.770574+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:50.770700+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:50.819171+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:51:50.819207+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:51:50.819391+00:00", "trade", 13.105, 1600.0]
["2026-10-01T18:51:51.062769+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:51:51.191069+00:00", "trade", 13.1003, 600.0]
["2026-10-01T18:51:51.329740+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:51.330677+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:51.330958+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:51.548927+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:51.570200+00:00", "trade", 13.105, 98.0]
["2026-10-01T18:51:52.149551+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:52.149737+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:52.925227+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:53.025250+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:53.025342+00:00", "trade", 13.1, 1634.0]
["2026-10-01T18:51:53.025351+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:53.026593+00:00", "trade", 13.1025, 67.0]
["2026-10-01T18:51:53.026654+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:53.118813+00:00", "trade", 13.1005, 100.0]
["2026-10-01T18:51:53.322545+00:00", "trade", 13.118, 28.0]
["2026-10-01T18:51:53.407750+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:51:54.379014+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:51:54.380000+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:54.380481+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:54.790086+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:54.790321+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:54.972449+00:00", "trade", 13.1099, 70.0]
["2026-10-01T18:51:55.379353+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:55.379371+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:51:55.379414+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:55.461238+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:55.461439+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:55.616327+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:56.223697+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:51:57.788898+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:57.789334+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:59.015551+00:00", "trade", 13.1115, 800.0]
["2026-10-01T18:51:59.381050+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:51:59.381050+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:51:59.381053+00:00", "trade", 13.11, 40.0]
["2026-10-01T18:51:59.381975+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:59.382040+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:59.382055+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:51:59.392483+00:00", "trade", 13.1268, 100.0]
["2026-10-01T18:51:59.402256+00:00", "trade", 13.1268, 57.0]
["2026-10-01T18:51:59.610893+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:52:00.008150+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.381459+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.381479+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.381489+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:00.381492+00:00", "trade", 13.11, 110.0]
["2026-10-01T18:52:00.381494+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.381495+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:52:00.381495+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:52:00.381504+00:00", "trade", 13.11, 80.0]
["2026-10-01T18:52:00.381509+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.381544+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.381844+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.381854+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.382621+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.383062+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.383939+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.485503+00:00", "trade", 13.1001, 200.0]
["2026-10-01T18:52:00.766971+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.767828+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.905511+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:00.950162+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:01.943546+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:01.969478+00:00", "trade", 13.1179, 17.0]
["2026-10-01T18:52:02.102104+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:02.239367+00:00", "trade", 13.105, 4000.0]
["2026-10-01T18:52:02.240618+00:00", "trade", 13.1049, 89.0]
["2026-10-01T18:52:03.065021+00:00", "trade", 13.11, 343.0]
["2026-10-01T18:52:03.244287+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:03.273986+00:00", "trade", 13.105, 153.0]
["2026-10-01T18:52:04.053763+00:00", "trade", 13.1267, 100.0]
["2026-10-01T18:52:04.074403+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:04.082334+00:00", "trade", 13.1, 1600.0]
["2026-10-01T18:52:04.383500+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:04.384180+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:04.384551+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:04.385042+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:04.451079+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:04.452647+00:00", "trade", 13.105, 1500.0]
["2026-10-01T18:52:04.453898+00:00", "trade", 13.1034, 52.0]
["2026-10-01T18:52:04.891683+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:04.891883+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:04.895808+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.270242+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:52:05.382877+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.382887+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:05.382887+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.382890+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:52:05.382893+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:52:05.382922+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.383103+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.383484+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.383564+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.384005+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.450749+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.458221+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:05.564609+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:06.027059+00:00", "trade", 13.1001, 4400.0]
["2026-10-01T18:52:06.028247+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:06.028310+00:00", "trade", 13.1008, 66.0]
["2026-10-01T18:52:06.357692+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:06.390209+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:06.675273+00:00", "trade", 13.1174, 100.0]
["2026-10-01T18:52:06.683912+00:00", "trade", 13.1174, 300.0]
["2026-10-01T18:52:06.906779+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:07.792269+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:52:07.792293+00:00", "trade", 13.1, 42.0]
["2026-10-01T18:52:07.792856+00:00", "trade", 13.1, 130.0]
["2026-10-01T18:52:07.792877+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:07.793605+00:00", "trade", 13.1, 26.0]
["2026-10-01T18:52:07.809783+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:08.284736+00:00", "trade", 13.1, 30.0]
["2026-10-01T18:52:08.285299+00:00", "trade", 13.1, 130.0]
["2026-10-01T18:52:08.286072+00:00", "trade", 13.1, 40.0]
["2026-10-01T18:52:08.286182+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.286231+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:08.290026+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.290512+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.346089+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.428591+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.430776+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.431377+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.444033+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.517979+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.518866+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.784204+00:00", "trade", 13.1, 30.0]
["2026-10-01T18:52:08.784703+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.784770+00:00", "trade", 13.1, 130.0]
["2026-10-01T18:52:08.785563+00:00", "trade", 13.1, 40.0]
["2026-10-01T18:52:08.785591+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.785726+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:08.786593+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.787871+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:08.873580+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.314685+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.315522+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.332319+00:00", "trade", 13.1074, 14.0]
["2026-10-01T18:52:09.345731+00:00", "trade", 13.1074, 3.0]
["2026-10-01T18:52:09.351604+00:00", "trade", 13.1074, 2.0]
["2026-10-01T18:52:09.437592+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.437658+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.437773+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.438525+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.678390+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.678441+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.678521+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.871149+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.871560+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:09.938830+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:10.004717+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:10.013844+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:10.232725+00:00", "trade", 13.1074, 100.0]
["2026-10-01T18:52:10.259452+00:00", "trade", 13.1001, 2500.0]
["2026-10-01T18:52:10.260703+00:00", "trade", 13.1004, 51.0]
["2026-10-01T18:52:10.382947+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:52:10.383012+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:10.383990+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:10.384105+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:52:10.410122+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:10.573682+00:00", "trade", 13.1265, 100.0]
["2026-10-01T18:52:10.993530+00:00", "trade", 13.1, 4000.0]
["2026-10-01T18:52:10.994628+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:10.994781+00:00", "trade", 13.1002, 59.0]
["2026-10-01T18:52:10.999424+00:00", "trade", 13.1, 566.0]
["2026-10-01T18:52:10.999463+00:00", "trade", 13.1, 1270.0]
["2026-10-01T18:52:10.999470+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:10.999911+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.000151+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.046747+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.245034+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.383249+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:11.383249+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:52:11.383252+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:11.383373+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.383834+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.383875+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.383879+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.383910+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:11.549985+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:12.344771+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:12.550020+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:12.554166+00:00", "trade", 13.105, 61.0]
["2026-10-01T18:52:13.179624+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:52:13.372933+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:13.592331+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:14.181140+00:00", "trade", 13.1069, 2.0]
["2026-10-01T18:52:15.087399+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:15.087458+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:52:15.087740+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:15.088381+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:15.088677+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:15.236288+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:16.383480+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:16.383480+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:52:16.383483+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:52:16.384461+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:16.384541+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:16.922140+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:52:17.382779+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:17.382782+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:52:17.383388+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:17.383388+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:17.383664+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:17.384386+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:17.386786+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:17.387348+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:17.556878+00:00", "trade", 13.1152, 100.0]
["2026-10-01T18:52:18.010451+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:52:18.853931+00:00", "trade", 13.1264, 100.0]
["2026-10-01T18:52:19.048516+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:19.075532+00:00", "trade", 13.1068, 100.0]
["2026-10-01T18:52:19.105251+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:19.181703+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:19.254802+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:19.255274+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:19.720408+00:00", "trade", 13.1053, 4000.0]
["2026-10-01T18:52:19.760725+00:00", "trade", 13.1041, 102.0]
["2026-10-01T18:52:20.451847+00:00", "trade", 13.1264, 100.0]
["2026-10-01T18:52:20.661250+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:20.884364+00:00", "trade", 13.1088, 1.0]
["2026-10-01T18:52:21.018116+00:00", "trade", 13.105, 107.0]
["2026-10-01T18:52:21.029083+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:21.029682+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:21.391419+00:00", "trade", 13.1088, 1.0]
["2026-10-01T18:52:21.604121+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:21.604801+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:21.941626+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:21.941978+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:22.026098+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:22.027256+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:22.384096+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:22.385133+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:23.077592+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:23.239250+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:23.587651+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:23.701566+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:23.702523+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:23.785080+00:00", "trade", 13.104, 100.0]
["2026-10-01T18:52:24.317236+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:24.404083+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:24.613692+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:24.674552+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:24.674617+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:24.951469+00:00", "trade", 13.105, 1500.0]
["2026-10-01T18:52:25.237365+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:52:25.237368+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:52:25.238021+00:00", "trade", 13.105, 800.0]
["2026-10-01T18:52:25.239275+00:00", "trade", 13.1051, 52.0]
["2026-10-01T18:52:25.268395+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:25.314267+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:52:25.338076+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:25.548657+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:52:25.578978+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:52:25.579138+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:52:25.582130+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:52:25.582211+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:52:25.668098+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:25.671433+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:52:25.672041+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:25.702957+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:52:25.835389+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:26.044472+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:26.548098+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:26.583620+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:26.584538+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:26.761002+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:26.791717+00:00", "trade", 13.11, 3.0]
["2026-10-01T18:52:27.208785+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:27.708162+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:28.023241+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:28.023629+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:28.025469+00:00", "trade", 13.1, 330.0]
["2026-10-01T18:52:28.025472+00:00", "trade", 13.1, 93.0]
["2026-10-01T18:52:28.025472+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:28.314004+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:28.314410+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:28.315136+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:28.315617+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:28.963425+00:00", "trade", 13.104, 100.0]
["2026-10-01T18:52:29.060024+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:29.060024+00:00", "trade", 13.11, 115.0]
["2026-10-01T18:52:29.060052+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:52:29.060054+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:52:29.060057+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:52:29.060066+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:29.060074+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.060194+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.060532+00:00", "trade", 13.105, 676.0]
["2026-10-01T18:52:29.060701+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.060706+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.060706+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.060706+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.060781+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.061142+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.061142+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.061182+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.061623+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.067028+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:52:29.067291+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.068279+00:00", "trade", 13.1054, 52.0]
["2026-10-01T18:52:29.069770+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:29.073466+00:00", "trade", 13.11, 2600.0]
["2026-10-01T18:52:29.077363+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:52:29.079946+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.205621+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.878743+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:29.878990+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:52:29.880244+00:00", "trade", 13.1089, 59.0]
["2026-10-01T18:52:30.008186+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:30.099752+00:00", "trade", 13.105, 1300.0]
["2026-10-01T18:52:30.161365+00:00", "trade", 13.11, 341.0]
["2026-10-01T18:52:30.162743+00:00", "trade", 13.105, 238.0]
["2026-10-01T18:52:30.162773+00:00", "trade", 13.105, 934.0]
["2026-10-01T18:52:30.973283+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:31.316138+00:00", "trade", 13.117, 100.0]
["2026-10-01T18:52:31.432572+00:00", "trade", 13.1259, 100.0]
["2026-10-01T18:52:34.198399+00:00", "trade", 13.1077, 1.0]
["2026-10-01T18:52:34.384842+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:34.687292+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:34.689828+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:34.744077+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:34.744077+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:52:34.746579+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:34.746627+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:52:34.746844+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:34.747505+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:34.747884+00:00", "trade", 13.1049, 55.0]
["2026-10-01T18:52:34.749706+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:34.788012+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:52:34.788012+00:00", "trade", 13.105, 96.0]
["2026-10-01T18:52:35.149388+00:00", "trade", 13.104, 200.0]
["2026-10-01T18:52:35.157979+00:00", "trade", 13.104, 100.0]
["2026-10-01T18:52:35.162577+00:00", "trade", 13.104, 100.0]
["2026-10-01T18:52:35.340655+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:52:35.612821+00:00", "trade", 13.1258, 100.0]
["2026-10-01T18:52:36.635374+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:36.635459+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:36.638416+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:36.638646+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:37.124555+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:37.279496+00:00", "trade", 13.1099, 15.0]
["2026-10-01T18:52:37.959282+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:52:38.530154+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:38.530175+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:38.530353+00:00", "trade", 13.105, 2400.0]
["2026-10-01T18:52:39.196284+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:39.524475+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:39.536413+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:39.538979+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:39.670065+00:00", "trade", 13.1037, 6.0]
["2026-10-01T18:52:39.671205+00:00", "trade", 13.105, 1010.0]
["2026-10-01T18:52:39.672453+00:00", "trade", 13.1051, 54.0]
["2026-10-01T18:52:39.961184+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:39.961329+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:39.969133+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:40.299274+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:40.330572+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:40.331733+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:52:40.333325+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:40.334913+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:40.385005+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:40.385088+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:40.401266+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:40.419777+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:40.420008+00:00", "trade", 13.1, 56.0]
["2026-10-01T18:52:40.420525+00:00", "trade", 13.1, 44.0]
["2026-10-01T18:52:40.773403+00:00", "trade", 13.1169, 27.0]
["2026-10-01T18:52:41.001592+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:41.331703+00:00", "trade", 13.1077, 20.0]
["2026-10-01T18:52:43.489173+00:00", "trade", 13.1, 56.0]
["2026-10-01T18:52:43.490195+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:52:43.490204+00:00", "trade", 13.1, 44.0]
["2026-10-01T18:52:43.860154+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:43.860951+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:44.795615+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:44.795879+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:52:44.796076+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:44.796132+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:44.894294+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:52:46.087221+00:00", "trade", 13.105, 1600.0]
["2026-10-01T18:52:46.310858+00:00", "trade", 13.105, 1300.0]
["2026-10-01T18:52:46.312112+00:00", "trade", 13.1046, 51.0]
["2026-10-01T18:52:46.313814+00:00", "trade", 13.1039, 1.0]
["2026-10-01T18:52:46.384945+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:46.384948+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:52:46.385058+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:46.385519+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:46.385915+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:47.385574+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:47.385591+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:52:47.386141+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:47.391735+00:00", "trade", 13.1251, 100.0]
["2026-10-01T18:52:47.503104+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:47.682254+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:52:47.906218+00:00", "trade", 13.105, 84.0]
["2026-10-01T18:52:48.447467+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:48.447479+00:00", "trade", 13.105, 50.0]
["2026-10-01T18:52:48.447533+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:52:48.767945+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:49.018386+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:49.313693+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:49.314921+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:49.829713+00:00", "trade", 13.1012, 1.0]
["2026-10-01T18:52:49.892556+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:50.623666+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:51.293428+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:52:51.386575+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:52:51.387539+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:51.510674+00:00", "trade", 13.105, 313.0]
["2026-10-01T18:52:51.510828+00:00", "trade", 13.105, 458.0]
["2026-10-01T18:52:51.700429+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:51.701100+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:51.704980+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:52.192848+00:00", "trade", 13.1249, 60.0]
["2026-10-01T18:52:52.386797+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:52:53.083652+00:00", "trade", 13.11, 37.0]
["2026-10-01T18:52:53.411258+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:52:53.411857+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:53.857919+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:53.857969+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:53.859307+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:53.859357+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.041576+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:52:54.042182+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.204579+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.247184+00:00", "trade", 13.1007, 300.0]
["2026-10-01T18:52:54.247798+00:00", "trade", 13.1, 700.0]
["2026-10-01T18:52:54.247882+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.248323+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.248488+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.248794+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.249049+00:00", "trade", 13.1032, 53.0]
["2026-10-01T18:52:54.249115+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.249912+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.250042+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.250473+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:54.253301+00:00", "trade", 13.1, 1300.0]
["2026-10-01T18:52:54.265269+00:00", "trade", 13.1, 700.0]
["2026-10-01T18:52:54.347233+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:55.015850+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:52:55.655156+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:52:56.259790+00:00", "trade", 13.1001, 4500.0]
["2026-10-01T18:52:56.261041+00:00", "trade", 13.1001, 91.0]
["2026-10-01T18:52:56.621103+00:00", "trade", 13.1001, 9500.0]
["2026-10-01T18:52:56.622402+00:00", "trade", 13.1001, 133.0]
["2026-10-01T18:52:56.625195+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:56.629801+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:56.720369+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:52:56.723323+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:52:56.773964+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:56.776550+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:52:57.252712+00:00", "trade", 13.1057, 5.0]
["2026-10-01T18:52:57.274781+00:00", "trade", 13.1057, 1.0]
["2026-10-01T18:52:57.386804+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:52:58.387432+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:52:58.462100+00:00", "trade", 13.1014, 1.0]
["2026-10-01T18:52:58.468487+00:00", "trade", 13.1014, 1.0]
["2026-10-01T18:52:58.531325+00:00", "trade", 13.1001, 3000.0]
["2026-10-01T18:52:58.532576+00:00", "trade", 13.1007, 66.0]
["2026-10-01T18:52:59.167756+00:00", "trade", 13.1057, 2.0]
["2026-10-01T18:52:59.748789+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:00.008207+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:00.053054+00:00", "trade", 13.103, 200.0]
["2026-10-01T18:53:00.359232+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:00.870343+00:00", "trade", 13.1077, 1.0]
["2026-10-01T18:53:00.898130+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:00.898130+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:00.898195+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:00.898250+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:00.898686+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:00.919701+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:01.232546+00:00", "trade", 13.1029, 4.0]
["2026-10-01T18:53:01.247290+00:00", "trade", 13.1029, 2.0]
["2026-10-01T18:53:01.253367+00:00", "trade", 13.1029, 11.0]
["2026-10-01T18:53:02.072826+00:00", "trade", 13.1245, 100.0]
["2026-10-01T18:53:02.342926+00:00", "trade", 13.1018, 150.0]
["2026-10-01T18:53:02.389366+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:53:02.389366+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:53:02.389369+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:53:02.389369+00:00", "trade", 13.11, 85.0]
["2026-10-01T18:53:02.390456+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.501050+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.631601+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:53:02.631601+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:53:02.631605+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.631620+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.631655+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:53:02.631866+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:53:02.631870+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:53:02.631875+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:53:02.631875+00:00", "trade", 13.1, 5.0]
["2026-10-01T18:53:02.631875+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:53:02.631878+00:00", "trade", 13.1, 292.0]
["2026-10-01T18:53:02.631887+00:00", "trade", 13.1017, 850.0]
["2026-10-01T18:53:02.631916+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.631935+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:53:02.631941+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:53:02.632051+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.632082+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:53:02.632212+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.632227+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.632252+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.632412+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.632613+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.632693+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.632733+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.734926+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.756933+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:02.987429+00:00", "trade", 13.1161, 100.0]
["2026-10-01T18:53:03.146054+00:00", "trade", 13.1027, 100.0]
["2026-10-01T18:53:03.213808+00:00", "trade", 13.105, 151.0]
["2026-10-01T18:53:03.213876+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:03.214803+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:03.389456+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:53:03.390100+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:03.390496+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:03.391218+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:03.872499+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:03.872499+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:03.908843+00:00", "trade", 13.1161, 6.0]
["2026-10-01T18:53:04.089500+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:04.090487+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:04.133821+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:04.234855+00:00", "trade", 13.1146, 15.0]
["2026-10-01T18:53:04.674317+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:04.681394+00:00", "trade", 13.1013, 2500.0]
["2026-10-01T18:53:04.682000+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:04.682534+00:00", "trade", 13.105, 579.0]
["2026-10-01T18:53:04.682657+00:00", "trade", 13.1017, 83.0]
["2026-10-01T18:53:04.859458+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:04.860094+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:05.083401+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:05.180356+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:05.537029+00:00", "trade", 13.105, 150.0]
["2026-10-01T18:53:05.538273+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:05.538343+00:00", "trade", 13.105, 798.0]
["2026-10-01T18:53:05.539225+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:05.539722+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:05.847309+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:06.037176+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:06.198094+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:06.322209+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:06.334648+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:53:06.468978+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:06.605503+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:06.724213+00:00", "trade", 13.105, 1400.0]
["2026-10-01T18:53:06.724781+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:53:06.893584+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:06.904159+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:06.970973+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.426933+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.427610+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.427946+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.600381+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.600832+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.701978+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.705221+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.910609+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.986194+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.986249+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:07.986796+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.099093+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.099629+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.219905+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.296518+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.388903+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:53:08.389399+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.389900+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.390517+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.390572+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.393619+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.680211+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.680246+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.680261+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:08.680774+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:53:08.718211+00:00", "trade", 13.105, 250.0]
["2026-10-01T18:53:08.829607+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:09.389444+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:10.558942+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:10.561178+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:11.282843+00:00", "trade", 13.1077, 7.0]
["2026-10-01T18:53:12.315122+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:12.316516+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:12.316681+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:12.797227+00:00", "trade", 13.1232, 14.0]
["2026-10-01T18:53:13.566731+00:00", "trade", 13.1001, 200.0]
["2026-10-01T18:53:13.567985+00:00", "trade", 13.1048, 51.0]
["2026-10-01T18:53:14.030129+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.191895+00:00", "trade", 13.1032, 2.0]
["2026-10-01T18:53:14.388813+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:53:14.388816+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:53:14.388893+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.389073+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.389454+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.389765+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.389890+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.390372+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.390427+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.390898+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.391414+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.391464+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.411376+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:14.464879+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:15.239608+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:16.294153+00:00", "trade", 13.102, 100.0]
["2026-10-01T18:53:16.600823+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:53:17.087400+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:17.132137+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:17.334363+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:17.334594+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:18.333135+00:00", "trade", 13.1231, 100.0]
["2026-10-01T18:53:18.702189+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:53:18.838924+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.354865+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:53:19.389850+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:53:19.389853+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:53:19.390873+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.391018+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.391579+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.392066+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.392637+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.411612+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.416829+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.674488+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.734010+00:00", "trade", 13.1, 45.0]
["2026-10-01T18:53:19.735012+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.812411+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:19.891552+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:53:20.215357+00:00", "trade", 13.116, 42.0]
["2026-10-01T18:53:20.315278+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:20.315458+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:20.316160+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:20.440638+00:00", "trade", 13.1057, 1.0]
["2026-10-01T18:53:20.462263+00:00", "trade", 13.1057, 1.0]
["2026-10-01T18:53:20.675467+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:53:21.160747+00:00", "trade", 13.1072, 1.0]
["2026-10-01T18:53:21.390641+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:53:21.390641+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:53:21.390644+00:00", "trade", 13.11, 195.0]
["2026-10-01T18:53:21.390717+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.390732+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.390773+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391269+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391269+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391299+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391404+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391429+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391750+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391750+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391755+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.391830+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.419882+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.419942+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.492901+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.522208+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:53:21.523627+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:53:21.529638+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.636066+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:21.754074+00:00", "trade", 13.1031, 100.0]
["2026-10-01T18:53:22.152957+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:22.316130+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:22.317157+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:22.317729+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:22.318851+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:22.335456+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:22.436612+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:22.601920+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:22.637255+00:00", "trade", 13.1, 4000.0]
["2026-10-01T18:53:22.638506+00:00", "trade", 13.1013, 95.0]
["2026-10-01T18:53:22.798994+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:23.136076+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:23.136518+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:23.139399+00:00", "trade", 13.1, 2100.0]
["2026-10-01T18:53:23.525644+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:23.682883+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:23.786961+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:24.013720+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:24.347053+00:00", "trade", 13.105, 1300.0]
["2026-10-01T18:53:24.348151+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:24.390750+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:53:24.392001+00:00", "trade", 13.1021, 50.0]
["2026-10-01T18:53:24.459220+00:00", "trade", 13.102, 1.0]
["2026-10-01T18:53:24.581877+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:25.796469+00:00", "trade", 13.105, 4000.0]
["2026-10-01T18:53:25.797726+00:00", "trade", 13.105, 56.0]
["2026-10-01T18:53:25.880585+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:53:25.880769+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:53:25.882501+00:00", "trade", 13.1, 44.0]
["2026-10-01T18:53:25.882600+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:53:25.882790+00:00", "trade", 13.1, 56.0]
["2026-10-01T18:53:26.326836+00:00", "trade", 13.1, 12500.0]
["2026-10-01T18:53:26.328090+00:00", "trade", 13.1, 181.0]
["2026-10-01T18:53:26.676466+00:00", "trade", 13.105, 302.0]
["2026-10-01T18:53:26.858917+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:26.860200+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:26.986940+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:53:27.457596+00:00", "trade", 13.105, 1600.0]
["2026-10-01T18:53:27.458242+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:53:27.892502+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:28.252315+00:00", "trade", 13.105, 11.0]
["2026-10-01T18:53:28.306504+00:00", "trade", 13.1001, 50.0]
["2026-10-01T18:53:28.612846+00:00", "trade", 13.1047, 200.0]
["2026-10-01T18:53:28.793835+00:00", "trade", 13.105, 1300.0]
["2026-10-01T18:53:28.945065+00:00", "trade", 13.105, 33.0]
["2026-10-01T18:53:29.071669+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:53:29.072355+00:00", "trade", 13.1099, 15.0]
["2026-10-01T18:53:29.142001+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:53:29.376917+00:00", "trade", 13.1145, 28.0]
["2026-10-01T18:53:29.604727+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:53:29.604748+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:53:29.604826+00:00", "trade", 13.105, 315.0]
["2026-10-01T18:53:29.605855+00:00", "trade", 13.105, 902.0]
["2026-10-01T18:53:29.605975+00:00", "trade", 13.105, 54.0]
["2026-10-01T18:53:29.664242+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:53:29.664272+00:00", "trade", 13.105, 261.0]
["2026-10-01T18:53:29.664281+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:53:29.664344+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:53:29.664353+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:53:29.664365+00:00", "trade", 13.105, 447.0]
["2026-10-01T18:53:29.861147+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:29.861644+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:30.008223+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:30.391445+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:53:30.392246+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:30.392517+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:30.393033+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:30.482131+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:53:30.483383+00:00", "trade", 13.1051, 54.0]
["2026-10-01T18:53:30.837129+00:00", "trade", 13.114, 2.0]
["2026-10-01T18:53:30.991778+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:30.995038+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:53:31.084128+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:31.613165+00:00", "trade", 13.105, 123.0]
["2026-10-01T18:53:32.228123+00:00", "trade", 13.1077, 1.0]
["2026-10-01T18:53:32.535372+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:32.636763+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:32.670654+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:32.716709+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:32.717150+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:32.726116+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:33.025569+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:33.030207+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:53:33.073224+00:00", "trade", 13.105, 54.0]
["2026-10-01T18:53:33.224833+00:00", "trade", 13.1225, 400.0]
["2026-10-01T18:53:33.233818+00:00", "trade", 13.1225, 100.0]
["2026-10-01T18:53:33.291812+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:33.291965+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:33.291992+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:33.292459+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:33.292539+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:33.313790+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:33.315268+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:33.334306+00:00", "trade", 13.105, 103.0]
["2026-10-01T18:53:33.334336+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:53:33.334366+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:33.334429+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:33.334465+00:00", "trade", 13.105, 195.0]
["2026-10-01T18:53:33.448632+00:00", "trade", 13.105, 1000.0]
["2026-10-01T18:53:34.811542+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:53:35.539451+00:00", "trade", 13.1225, 63.0]
["2026-10-01T18:53:35.626475+00:00", "trade", 13.1138, 200.0]
["2026-10-01T18:53:35.991087+00:00", "trade", 13.1022, 100.0]
["2026-10-01T18:53:36.732291+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:36.736200+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:36.860286+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:36.861032+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:37.147573+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:53:37.428864+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:37.474244+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:53:37.484766+00:00", "trade", 13.105, 344.0]
["2026-10-01T18:53:38.002806+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:53:38.051955+00:00", "trade", 13.1031, 200.0]
["2026-10-01T18:53:38.847333+00:00", "trade", 13.105, 493.0]
["2026-10-01T18:53:38.848584+00:00", "trade", 13.1049, 53.0]
["2026-10-01T18:53:39.733900+00:00", "trade", 13.1, 90.0]
["2026-10-01T18:53:40.005503+00:00", "trade", 13.105, 466.0]
["2026-10-01T18:53:40.005503+00:00", "trade", 13.105, 34.0]
["2026-10-01T18:53:40.007801+00:00", "trade", 13.1, 466.0]
["2026-10-01T18:53:40.007843+00:00", "trade", 13.1, 34.0]
["2026-10-01T18:53:40.055224+00:00", "trade", 13.1021, 300.0]
["2026-10-01T18:53:40.098506+00:00", "trade", 13.105, 644.0]
["2026-10-01T18:53:40.294093+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:40.393475+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:53:40.393478+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:53:40.393481+00:00", "trade", 13.11, 92.0]
["2026-10-01T18:53:40.394512+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:40.480005+00:00", "trade", 13.103, 400.0]
["2026-10-01T18:53:40.690624+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:40.692858+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:41.072876+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:42.268673+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:42.509125+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:42.607414+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:42.639540+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:42.640718+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:42.753624+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:53:42.754860+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:53:42.755780+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:53:42.859564+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:42.860107+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:53:42.860426+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:42.860702+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:43.019117+00:00", "trade", 13.1054, 3000.0]
["2026-10-01T18:53:43.020371+00:00", "trade", 13.1048, 73.0]
["2026-10-01T18:53:43.020482+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:43.020503+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:43.024487+00:00", "trade", 13.105, 203.0]
["2026-10-01T18:53:43.024511+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:43.024617+00:00", "trade", 13.105, 51.0]
["2026-10-01T18:53:45.169871+00:00", "trade", 13.105, 46.0]
["2026-10-01T18:53:45.328081+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:53:45.507136+00:00", "trade", 13.105, 190.0]
["2026-10-01T18:53:46.053771+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:46.071694+00:00", "trade", 13.105, 1300.0]
["2026-10-01T18:53:46.072325+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:46.300127+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:46.481696+00:00", "trade", 13.103, 19.0]
["2026-10-01T18:53:46.483128+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:46.821303+00:00", "trade", 13.1, 20.0]
["2026-10-01T18:53:47.258847+00:00", "trade", 13.105, 403.0]
["2026-10-01T18:53:47.315429+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:47.316166+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:47.317093+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:47.317103+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:47.387851+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:47.624824+00:00", "trade", 13.105, 31.0]
["2026-10-01T18:53:47.860967+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:47.861960+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:48.174340+00:00", "trade", 13.1075, 400.0]
["2026-10-01T18:53:48.175130+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:48.175585+00:00", "trade", 13.105, 350.0]
["2026-10-01T18:53:48.175778+00:00", "trade", 13.105, 38.0]
["2026-10-01T18:53:48.175955+00:00", "trade", 13.105, 255.0]
["2026-10-01T18:53:48.177206+00:00", "trade", 13.1053, 50.0]
["2026-10-01T18:53:48.179931+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:48.282219+00:00", "trade", 13.103, 100.0]
["2026-10-01T18:53:48.463226+00:00", "trade", 13.105, 56.0]
["2026-10-01T18:53:48.563984+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:48.657575+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:53:48.657578+00:00", "trade", 13.105, 7.0]
["2026-10-01T18:53:48.657590+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:53:48.657593+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:48.657599+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:53:48.657641+00:00", "trade", 13.105, 488.0]
["2026-10-01T18:53:48.661152+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:48.662257+00:00", "trade", 13.1022, 100.0]
["2026-10-01T18:53:49.380719+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:50.662086+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:53:50.663436+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:53:50.929407+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:53:51.128459+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:51.505060+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:51.505975+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:53:51.505975+00:00", "trade", 13.105, 212.0]
["2026-10-01T18:53:51.505979+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:51.506006+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:51.506168+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:51.507527+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:53:51.519700+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:51.523011+00:00", "trade", 13.105, 88.0]
["2026-10-01T18:53:51.523573+00:00", "trade", 13.1, 90.0]
["2026-10-01T18:53:51.654992+00:00", "trade", 13.105, 6.0]
["2026-10-01T18:53:51.699041+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:52.860060+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:52.953651+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:53:52.954664+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:53:52.955389+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:53:53.015848+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:53.017099+00:00", "trade", 13.1049, 50.0]
["2026-10-01T18:53:53.091785+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:53.174202+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:53:53.175240+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:53.219897+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:53.252674+00:00", "trade", 13.103, 200.0]
["2026-10-01T18:53:53.356899+00:00", "trade", 13.1024, 65.0]
["2026-10-01T18:53:53.359046+00:00", "trade", 13.105, 2900.0]
["2026-10-01T18:53:53.360297+00:00", "trade", 13.1063, 58.0]
["2026-10-01T18:53:53.517309+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:53.601937+00:00", "trade", 13.1, 4000.0]
["2026-10-01T18:53:53.603194+00:00", "trade", 13.1, 56.0]
["2026-10-01T18:53:53.859683+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:53:54.325062+00:00", "trade", 13.1098, 2500.0]
["2026-10-01T18:53:54.376731+00:00", "trade", 13.105, 2900.0]
["2026-10-01T18:53:54.376875+00:00", "trade", 13.105, 2359.0]
["2026-10-01T18:53:54.377197+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:54.377856+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:54.377982+00:00", "trade", 13.1071, 78.0]
["2026-10-01T18:53:54.410159+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:54.410222+00:00", "trade", 13.105, 1700.0]
["2026-10-01T18:53:54.410718+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:54.411491+00:00", "trade", 13.105, 61.0]
["2026-10-01T18:53:54.414179+00:00", "trade", 13.1108, 67.0]
["2026-10-01T18:53:54.691637+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:53:54.695398+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:54.695493+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:54.695789+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:54.696055+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:54.696321+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:54.783744+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:55.178969+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:55.200445+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:53:55.369277+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:55.374018+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:55.796509+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:55.800438+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:55.808246+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:53:56.630985+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:57.072235+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:57.124660+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:57.773465+00:00", "trade", 13.1034, 3.0]
["2026-10-01T18:53:57.782451+00:00", "trade", 13.1034, 2.0]
["2026-10-01T18:53:57.914700+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:53:58.115382+00:00", "trade", 13.105, 4000.0]
["2026-10-01T18:53:58.116633+00:00", "trade", 13.105, 67.0]
["2026-10-01T18:53:58.721108+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:53:59.437879+00:00", "trade", 13.105, 60.0]
["2026-10-01T18:53:59.562086+00:00", "trade", 13.1058, 18.0]
["2026-10-01T18:53:59.946922+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:00.008248+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:00.183244+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:00.183956+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:00.395715+00:00", "trade", 13.105, 800.0]
["2026-10-01T18:54:00.679242+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:54:01.395950+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:54:02.150425+00:00", "trade", 13.1035, 100.0]
["2026-10-01T18:54:03.143199+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:03.143319+00:00", "trade", 13.105, 147.0]
["2026-10-01T18:54:03.859359+00:00", "trade", 13.105, 30.0]
["2026-10-01T18:54:04.509530+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:54:04.630818+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:54:04.732619+00:00", "trade", 13.1001, 100.0]
["2026-10-01T18:54:04.733359+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:04.812181+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:04.911002+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:05.841184+00:00", "trade", 13.1009, 4600.0]
["2026-10-01T18:54:05.842435+00:00", "trade", 13.1018, 104.0]
["2026-10-01T18:54:05.843040+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:05.939028+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:06.282691+00:00", "trade", 13.105, 1200.0]
["2026-10-01T18:54:06.283102+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:06.396004+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:54:06.396076+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:06.396938+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:06.692717+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:54:06.792847+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:07.277624+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:54:07.395920+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:54:08.411993+00:00", "trade", 13.105, 251.0]
["2026-10-01T18:54:08.413855+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:54:09.200686+00:00", "trade", 13.105, 3000.0]
["2026-10-01T18:54:09.201937+00:00", "trade", 13.1049, 88.0]
["2026-10-01T18:54:10.288801+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:10.344053+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:11.354813+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:54:11.396783+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:54:12.396636+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:54:12.786610+00:00", "trade", 13.1096, 300.0]
["2026-10-01T18:54:12.813768+00:00", "trade", 13.1212, 100.0]
["2026-10-01T18:54:13.753101+00:00", "trade", 13.1035, 100.0]
["2026-10-01T18:54:14.203107+00:00", "trade", 13.1035, 2.0]
["2026-10-01T18:54:14.319629+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:54:14.426879+00:00", "trade", 13.1096, 26.0]
["2026-10-01T18:54:14.675679+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:54:14.675779+00:00", "trade", 13.1, 62.0]
["2026-10-01T18:54:14.675784+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:54:14.675784+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:54:14.675787+00:00", "trade", 13.1, 1200.0]
["2026-10-01T18:54:14.675790+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:54:14.675790+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:54:14.675790+00:00", "trade", 13.1, 40.0]
["2026-10-01T18:54:14.675808+00:00", "trade", 13.1, 16.0]
["2026-10-01T18:54:14.675808+00:00", "trade", 13.1, 18.0]
["2026-10-01T18:54:14.675814+00:00", "trade", 13.1, 49.0]
["2026-10-01T18:54:14.675817+00:00", "trade", 13.1, 140.0]
["2026-10-01T18:54:14.675821+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:54:14.675824+00:00", "trade", 13.1, 38.0]
["2026-10-01T18:54:14.675824+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:54:14.675827+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:54:14.675829+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:54:14.675832+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:54:14.675832+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:14.675836+00:00", "trade", 13.1, 1800.0]
["2026-10-01T18:54:14.675838+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:54:14.675843+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:54:14.675843+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:14.675845+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:54:14.675845+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:54:14.675848+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:54:14.676008+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676056+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:54:14.676061+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:54:14.676061+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:14.676061+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:54:14.676061+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:54:14.676063+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676065+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:54:14.676068+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:54:14.676068+00:00", "trade", 13.1, 28.0]
["2026-10-01T18:54:14.676068+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676068+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676071+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:54:14.676073+00:00", "trade", 13.1, 2265.0]
["2026-10-01T18:54:14.676073+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676073+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676073+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676080+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:54:14.676082+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:54:14.676083+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676083+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676088+00:00", "trade", 13.1, 171.0]
["2026-10-01T18:54:14.676088+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676091+00:00", "trade", 13.1, 3600.0]
["2026-10-01T18:54:14.676093+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676094+00:00", "trade", 13.1, 4993.0]
["2026-10-01T18:54:14.676098+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676100+00:00", "trade", 13.1, 2600.0]
["2026-10-01T18:54:14.676108+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676109+00:00", "trade", 13.1, 900.0]
["2026-10-01T18:54:14.676232+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:54:14.676235+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:54:14.676238+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:54:14.676238+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:54:14.676269+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676298+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676301+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:54:14.676318+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676429+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676429+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676449+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676674+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676724+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676744+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:54:14.676780+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:54:14.676790+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.676813+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:14.676825+00:00", "trade", 13.1, 66.0]
["2026-10-01T18:54:14.676828+00:00", "trade", 13.1, 46.0]
["2026-10-01T18:54:14.676830+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.676860+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.676870+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.676910+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.676925+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677066+00:00", "trade", 13.1021, 52.0]
["2026-10-01T18:54:14.677070+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677149+00:00", "trade", 13.1, 67.0]
["2026-10-01T18:54:14.677150+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677190+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677306+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677311+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677372+00:00", "trade", 13.1, 64.0]
["2026-10-01T18:54:14.677386+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677426+00:00", "trade", 13.1, 59.0]
["2026-10-01T18:54:14.677466+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677483+00:00", "trade", 13.1, 70.0]
["2026-10-01T18:54:14.677511+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677511+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677534+00:00", "trade", 13.1, 55.0]
["2026-10-01T18:54:14.677546+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677627+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677667+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677867+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677947+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677947+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.677987+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.678027+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.678669+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.678669+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.680027+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.685951+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.690512+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.722582+00:00", "trade", 13.095, 2900.0]
["2026-10-01T18:54:14.723234+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:54:14.723234+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:14.723273+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:14.723273+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:14.723354+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:14.724485+00:00", "trade", 13.0958, 56.0]
["2026-10-01T18:54:14.725547+00:00", "trade", 13.095, 600.0]
["2026-10-01T18:54:14.739073+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:14.739861+00:00", "trade", 13.095, 1974.0]
["2026-10-01T18:54:14.750811+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.769977+00:00", "trade", 13.095, 1400.0]
["2026-10-01T18:54:14.771234+00:00", "trade", 13.095, 65.0]
["2026-10-01T18:54:14.852808+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.901980+00:00", "trade", 13.0946, 6000.0]
["2026-10-01T18:54:14.903231+00:00", "trade", 13.0946, 84.0]
["2026-10-01T18:54:14.903597+00:00", "trade", 13.095, 71.0]
["2026-10-01T18:54:14.904181+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:14.908132+00:00", "trade", 13.095, 1300.0]
["2026-10-01T18:54:14.909183+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:15.012178+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:15.041868+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:15.088694+00:00", "trade", 13.1023, 20.0]
["2026-10-01T18:54:15.146422+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:15.321436+00:00", "trade", 13.095, 28.0]
["2026-10-01T18:54:15.676955+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:15.897105+00:00", "trade", 13.0986, 121.0]
["2026-10-01T18:54:15.912180+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:15.976678+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:16.124079+00:00", "trade", 13.095, 4000.0]
["2026-10-01T18:54:16.125333+00:00", "trade", 13.0951, 79.0]
["2026-10-01T18:54:16.157970+00:00", "trade", 13.0986, 1.0]
["2026-10-01T18:54:16.173496+00:00", "trade", 13.095, 921.0]
["2026-10-01T18:54:16.175520+00:00", "trade", 13.095, 88.0]
["2026-10-01T18:54:16.591371+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:16.603652+00:00", "trade", 13.09, 600.0]
["2026-10-01T18:54:16.694086+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:16.744729+00:00", "trade", 13.095, 23.0]
["2026-10-01T18:54:16.861058+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:16.861098+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:16.864060+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:17.034298+00:00", "trade", 13.095, 43.0]
["2026-10-01T18:54:17.109379+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:17.173367+00:00", "trade", 13.095, 52.0]
["2026-10-01T18:54:17.173391+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:17.173412+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:54:17.173923+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:17.173965+00:00", "trade", 13.095, 90.0]
["2026-10-01T18:54:17.174479+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:17.190453+00:00", "trade", 13.095, 637.0]
["2026-10-01T18:54:17.190525+00:00", "trade", 13.095, 102.0]
["2026-10-01T18:54:17.190589+00:00", "trade", 13.095, 561.0]
["2026-10-01T18:54:17.339605+00:00", "trade", 13.095, 2.0]
["2026-10-01T18:54:17.529624+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:54:17.529874+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:17.530476+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:17.530872+00:00", "trade", 13.0943, 54.0]
["2026-10-01T18:54:17.531663+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:54:17.741425+00:00", "trade", 13.095, 1974.0]
["2026-10-01T18:54:17.922392+00:00", "trade", 13.095, 171.0]
["2026-10-01T18:54:17.929435+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:54:17.942519+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:17.957374+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:54:17.958625+00:00", "trade", 13.0944, 55.0]
["2026-10-01T18:54:17.989335+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:17.991894+00:00", "trade", 13.095, 700.0]
["2026-10-01T18:54:17.996007+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:54:18.034517+00:00", "trade", 13.095, 1000.0]
["2026-10-01T18:54:18.090177+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:54:18.090646+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:18.141572+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:18.146705+00:00", "trade", 13.095, 600.0]
["2026-10-01T18:54:18.148705+00:00", "trade", 13.095, 24.0]
["2026-10-01T18:54:18.151228+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:18.152479+00:00", "trade", 13.095, 51.0]
["2026-10-01T18:54:18.156427+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:18.297613+00:00", "trade", 13.1201, 2500.0]
["2026-10-01T18:54:18.311521+00:00", "trade", 13.1201, 700.0]
["2026-10-01T18:54:18.315539+00:00", "trade", 13.1201, 100.0]
["2026-10-01T18:54:18.408535+00:00", "trade", 13.095, 4600.0]
["2026-10-01T18:54:18.409783+00:00", "trade", 13.095, 66.0]
["2026-10-01T18:54:18.409792+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:54:18.547246+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:18.583498+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:18.890435+00:00", "trade", 13.1081, 30.0]
["2026-10-01T18:54:19.029078+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.034526+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.409654+00:00", "trade", 13.095, 789.0]
["2026-10-01T18:54:19.411689+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.412125+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.647640+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.648126+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.679038+00:00", "trade", 13.095, 4.0]
["2026-10-01T18:54:19.709179+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:19.767352+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:19.831864+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.832064+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.832104+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:19.878301+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:20.081583+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:20.107555+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:20.486161+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:20.665906+00:00", "trade", 13.1081, 100.0]
["2026-10-01T18:54:20.742666+00:00", "trade", 13.095, 926.0]
["2026-10-01T18:54:20.742733+00:00", "trade", 13.095, 1048.0]
["2026-10-01T18:54:20.875683+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:20.900121+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:20.900885+00:00", "trade", 13.095, 68.0]
["2026-10-01T18:54:20.901505+00:00", "trade", 13.095, 89.0]
["2026-10-01T18:54:21.016884+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.016999+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.017015+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.017037+00:00", "trade", 13.1, 5.0]
["2026-10-01T18:54:21.017045+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.017611+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.017651+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.017651+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.018047+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.026612+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:21.051150+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:21.418315+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:54:21.419566+00:00", "trade", 13.095, 52.0]
["2026-10-01T18:54:21.453149+00:00", "trade", 13.095, 20.0]
["2026-10-01T18:54:21.470068+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:21.889747+00:00", "trade", 13.095, 4400.0]
["2026-10-01T18:54:21.890998+00:00", "trade", 13.095, 65.0]
["2026-10-01T18:54:22.371283+00:00", "trade", 13.095, 98.0]
["2026-10-01T18:54:22.886679+00:00", "trade", 13.0984, 2000.0]
["2026-10-01T18:54:22.888448+00:00", "trade", 13.095, 276.0]
["2026-10-01T18:54:22.893887+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:22.898010+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:54:22.953682+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:23.003604+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:23.045457+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:23.045888+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.054930+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:54:23.054945+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.054950+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.055546+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.055546+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.055546+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.055992+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.055992+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.056032+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.085952+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:23.086400+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.087200+00:00", "trade", 13.0971, 51.0]
["2026-10-01T18:54:23.099773+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:23.201926+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:54:23.202389+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:23.249285+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:23.252915+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:23.295298+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:23.296621+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:54:23.396558+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:23.397253+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:54:23.415749+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.415869+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:23.442195+00:00", "trade", 13.0943, 1.0]
["2026-10-01T18:54:23.743737+00:00", "trade", 13.095, 1974.0]
["2026-10-01T18:54:23.744988+00:00", "trade", 13.095, 51.0]
["2026-10-01T18:54:23.745566+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:24.179174+00:00", "trade", 13.0955, 7900.0]
["2026-10-01T18:54:24.180425+00:00", "trade", 13.0955, 113.0]
["2026-10-01T18:54:24.277634+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:24.788920+00:00", "trade", 13.0986, 1.0]
["2026-10-01T18:54:24.867292+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:24.867930+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:24.869859+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.031784+00:00", "trade", 13.0986, 7.0]
["2026-10-01T18:54:25.332415+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.332891+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.402347+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.419041+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.736823+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.737264+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.822572+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.877862+00:00", "trade", 13.095, 172.0]
["2026-10-01T18:54:25.910205+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.941957+00:00", "trade", 13.095, 7828.0]
["2026-10-01T18:54:25.943205+00:00", "trade", 13.095, 116.0]
["2026-10-01T18:54:25.950912+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:25.951373+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:26.130419+00:00", "trade", 13.095, 2.0]
["2026-10-01T18:54:26.135452+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:26.231982+00:00", "trade", 13.095, 16.0]
["2026-10-01T18:54:26.236146+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:26.577017+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:26.680729+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:27.232728+00:00", "trade", 13.095, 243.0]
["2026-10-01T18:54:28.315741+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:28.401740+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:54:28.401740+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:28.402768+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:28.403209+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:28.409360+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:28.481772+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:28.482719+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:28.483387+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:28.505242+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:28.505723+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:28.794306+00:00", "trade", 13.0943, 13.0]
["2026-10-01T18:54:28.794670+00:00", "trade", 13.0943, 1.0]
["2026-10-01T18:54:30.008274+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:30.465081+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:30.465522+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:30.465687+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:30.987266+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:30.988532+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:30.989008+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:31.656419+00:00", "trade", 13.107, 63.0]
["2026-10-01T18:54:32.191614+00:00", "trade", 13.0999, 8.0]
["2026-10-01T18:54:33.240782+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:33.541380+00:00", "trade", 13.095, 1574.0]
["2026-10-01T18:54:33.542547+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:54:33.677827+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:54:33.712995+00:00", "trade", 13.095, 2359.0]
["2026-10-01T18:54:33.713407+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:33.713407+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:33.713443+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:54:33.714246+00:00", "trade", 13.0953, 79.0]
["2026-10-01T18:54:33.714598+00:00", "trade", 13.095, 103.0]
["2026-10-01T18:54:33.715337+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:33.715888+00:00", "trade", 13.095, 60.0]
["2026-10-01T18:54:33.716345+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:33.737422+00:00", "trade", 13.095, 62.0]
["2026-10-01T18:54:33.763344+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:33.819450+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:33.819891+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:33.820279+00:00", "trade", 13.095, 67.0]
["2026-10-01T18:54:33.820642+00:00", "trade", 13.095, 85.0]
["2026-10-01T18:54:33.853523+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:33.855315+00:00", "trade", 13.095, 72.0]
["2026-10-01T18:54:33.855718+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:33.970751+00:00", "trade", 13.095, 82.0]
["2026-10-01T18:54:33.971100+00:00", "trade", 13.095, 98.0]
["2026-10-01T18:54:34.166676+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:54:34.167810+00:00", "trade", 13.095, 81.0]
["2026-10-01T18:54:34.167927+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:34.167936+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:34.168150+00:00", "trade", 13.095, 51.0]
["2026-10-01T18:54:34.168153+00:00", "trade", 13.095, 51.0]
["2026-10-01T18:54:34.168784+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:54:34.168874+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:34.169214+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:34.169551+00:00", "trade", 13.095, 103.0]
["2026-10-01T18:54:34.170194+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:34.171445+00:00", "trade", 13.0943, 52.0]
["2026-10-01T18:54:34.493389+00:00", "trade", 13.095, 85.0]
["2026-10-01T18:54:34.767665+00:00", "trade", 13.095, 86.0]
["2026-10-01T18:54:34.769551+00:00", "trade", 13.095, 600.0]
["2026-10-01T18:54:34.813257+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:54:34.854416+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:34.855255+00:00", "trade", 13.095, 111.0]
["2026-10-01T18:54:35.092264+00:00", "trade", 13.095, 20.0]
["2026-10-01T18:54:35.173818+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:35.178750+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:35.232192+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.239263+00:00", "trade", 13.09, 1700.0]
["2026-10-01T18:54:35.492923+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:54:35.513958+00:00", "trade", 13.0989, 100.0]
["2026-10-01T18:54:35.578314+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:54:35.578320+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:54:35.578381+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:54:35.578440+00:00", "trade", 13.1, 900.0]
["2026-10-01T18:54:35.578581+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:54:35.578672+00:00", "trade", 13.1, 9.0]
["2026-10-01T18:54:35.578759+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:35.579464+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.579565+00:00", "trade", 13.093, 52.0]
["2026-10-01T18:54:35.579658+00:00", "trade", 13.1, 11.0]
["2026-10-01T18:54:35.579880+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.579940+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.579950+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:35.580025+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:54:35.580455+00:00", "trade", 13.095, 1400.0]
["2026-10-01T18:54:35.580692+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:35.581413+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.581489+00:00", "trade", 13.09, 1.0]
["2026-10-01T18:54:35.581543+00:00", "trade", 13.095, 50.0]
["2026-10-01T18:54:35.581592+00:00", "trade", 13.1, 88.0]
["2026-10-01T18:54:35.581594+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.581598+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:54:35.581609+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.581619+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:35.581624+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.581682+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:54:35.582140+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.582185+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.582205+00:00", "trade", 13.09, 6.0]
["2026-10-01T18:54:35.582220+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.582661+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.582867+00:00", "trade", 13.0977, 50.0]
["2026-10-01T18:54:35.586436+00:00", "trade", 13.1, 9.0]
["2026-10-01T18:54:35.586532+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:35.590186+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:54:35.590303+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:35.590998+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:54:35.591299+00:00", "trade", 13.1, 60.0]
["2026-10-01T18:54:35.594216+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:54:35.594219+00:00", "trade", 13.1, 997.0]
["2026-10-01T18:54:35.594229+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.594665+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.594985+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.595590+00:00", "trade", 13.095, 168.0]
["2026-10-01T18:54:35.689864+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:35.690009+00:00", "trade", 13.1, 3100.0]
["2026-10-01T18:54:35.690093+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:54:35.690231+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:54:35.690303+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:54:35.690451+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:54:35.690532+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:54:35.690670+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:35.690745+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:35.691257+00:00", "trade", 13.0997, 75.0]
["2026-10-01T18:54:35.714425+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.863459+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:35.864036+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:35.976153+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:36.542646+00:00", "trade", 13.095, 1974.0]
["2026-10-01T18:54:36.543217+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:36.543897+00:00", "trade", 13.0973, 64.0]
["2026-10-01T18:54:36.762609+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:37.098567+00:00", "trade", 13.1065, 100.0]
["2026-10-01T18:54:37.514114+00:00", "trade", 13.1188, 200.0]
["2026-10-01T18:54:38.367249+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:38.447469+00:00", "trade", 13.0901, 100.0]
["2026-10-01T18:54:38.509249+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:38.754548+00:00", "trade", 13.1187, 40.0]
["2026-10-01T18:54:38.765654+00:00", "trade", 13.1187, 23.0]
["2026-10-01T18:54:39.073749+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:54:39.284061+00:00", "trade", 13.1, 55.0]
["2026-10-01T18:54:39.284064+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:54:39.284306+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.284507+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.284512+00:00", "trade", 13.1, 71.0]
["2026-10-01T18:54:39.284647+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.284667+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.284948+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.285108+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.285148+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.285148+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.285584+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.315311+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:39.315315+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.316317+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.316598+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.428554+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.429031+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.824482+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:39.862878+00:00", "trade", 13.0999, 1.0]
["2026-10-01T18:54:40.004260+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:40.084755+00:00", "trade", 13.095, 103.0]
["2026-10-01T18:54:40.092008+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:40.220664+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:41.369945+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:41.558984+00:00", "trade", 13.1063, 43.0]
["2026-10-01T18:54:41.953851+00:00", "trade", 13.095, 502.0]
["2026-10-01T18:54:41.954456+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:41.954852+00:00", "trade", 13.095, 3.0]
["2026-10-01T18:54:41.956656+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:41.956711+00:00", "trade", 13.0901, 27700.0]
["2026-10-01T18:54:41.957965+00:00", "trade", 13.0903, 405.0]
["2026-10-01T18:54:42.327355+00:00", "trade", 13.095, 17.0]
["2026-10-01T18:54:42.329338+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.329775+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.343780+00:00", "trade", 13.095, 1700.0]
["2026-10-01T18:54:42.351153+00:00", "trade", 13.095, 1200.0]
["2026-10-01T18:54:42.351304+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:54:42.351546+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.351628+00:00", "trade", 13.09, 16.0]
["2026-10-01T18:54:42.351657+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.351802+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.352183+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.352423+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.352464+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.357746+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.385753+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.465222+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.725902+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.972223+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:42.974584+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:43.016881+00:00", "trade", 13.1055, 100.0]
["2026-10-01T18:54:43.778688+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:43.778808+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:43.779129+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:43.779129+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:43.833111+00:00", "trade", 13.1026, 300.0]
["2026-10-01T18:54:43.844850+00:00", "trade", 13.1026, 100.0]
["2026-10-01T18:54:43.849268+00:00", "trade", 13.1026, 100.0]
["2026-10-01T18:54:43.853535+00:00", "trade", 13.1026, 2100.0]
["2026-10-01T18:54:43.855155+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:43.886880+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:44.034133+00:00", "trade", 13.0973, 100.0]
["2026-10-01T18:54:44.602754+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:45.070929+00:00", "trade", 13.0973, 100.0]
["2026-10-01T18:54:45.864207+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:54:45.865204+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:45.865317+00:00", "trade", 13.095, 298.0]
["2026-10-01T18:54:45.865458+00:00", "trade", 13.095, 51.0]
["2026-10-01T18:54:45.865805+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:46.047583+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:46.048215+00:00", "trade", 13.095, 4.0]
["2026-10-01T18:54:46.344520+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:46.389471+00:00", "trade", 13.095, 8000.0]
["2026-10-01T18:54:46.390053+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:46.390722+00:00", "trade", 13.095, 116.0]
["2026-10-01T18:54:46.568679+00:00", "trade", 13.0999, 3.0]
["2026-10-01T18:54:46.970628+00:00", "trade", 13.0935, 100.0]
["2026-10-01T18:54:47.158464+00:00", "trade", 13.095, 4.0]
["2026-10-01T18:54:47.314322+00:00", "trade", 13.1053, 400.0]
["2026-10-01T18:54:47.329003+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:47.331574+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:47.332361+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:47.333122+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:47.406323+00:00", "trade", 13.095, 700.0]
["2026-10-01T18:54:47.869299+00:00", "trade", 13.0986, 100.0]
["2026-10-01T18:54:48.147016+00:00", "trade", 13.0988, 1.0]
["2026-10-01T18:54:48.406566+00:00", "trade", 13.095, 700.0]
["2026-10-01T18:54:48.853836+00:00", "trade", 13.0911, 8000.0]
["2026-10-01T18:54:48.855090+00:00", "trade", 13.0917, 135.0]
["2026-10-01T18:54:49.528756+00:00", "trade", 13.095, 85.0]
["2026-10-01T18:54:50.384283+00:00", "trade", 13.105, 48.0]
["2026-10-01T18:54:50.474339+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:54:51.206411+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:51.291774+00:00", "trade", 13.0909, 1.0]
["2026-10-01T18:54:51.397349+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:54:51.398988+00:00", "trade", 13.095, 900.0]
["2026-10-01T18:54:51.400247+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:52.000110+00:00", "trade", 13.0901, 1.0]
["2026-10-01T18:54:52.027207+00:00", "trade", 13.095, 291.0]
["2026-10-01T18:54:52.069100+00:00", "trade", 13.09, 1000.0]
["2026-10-01T18:54:52.070252+00:00", "trade", 13.09, 1300.0]
["2026-10-01T18:54:52.070863+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:52.071034+00:00", "trade", 13.09, 4900.0]
["2026-10-01T18:54:52.071179+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:52.071500+00:00", "trade", 13.0918, 50.0]
["2026-10-01T18:54:52.071951+00:00", "trade", 13.09, 2570.0]
["2026-10-01T18:54:52.072279+00:00", "trade", 13.09, 69.0]
["2026-10-01T18:54:52.072603+00:00", "trade", 13.09, 2330.0]
["2026-10-01T18:54:52.073851+00:00", "trade", 13.09, 69.0]
["2026-10-01T18:54:52.180935+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:52.409342+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:54:52.906154+00:00", "trade", 13.1047, 100.0]
["2026-10-01T18:54:52.955634+00:00", "trade", 13.0964, 300.0]
["2026-10-01T18:54:53.840463+00:00", "trade", 13.094, 1.0]
["2026-10-01T18:54:53.957098+00:00", "trade", 13.0962, 1.0]
["2026-10-01T18:54:54.125604+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:54.172971+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:54.181138+00:00", "trade", 13.095, 3.0]
["2026-10-01T18:54:54.222703+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:54:54.338039+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:54.338079+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:54.428504+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:54.694769+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:54:54.694787+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:54:54.957238+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:55.167589+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:55.375097+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:55.434875+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:55.462902+00:00", "trade", 13.1, 20.0]
["2026-10-01T18:54:55.462932+00:00", "trade", 13.095, 20.0]
["2026-10-01T18:54:55.463563+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:56.034016+00:00", "trade", 13.0979, 300.0]
["2026-10-01T18:54:56.082967+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:56.828136+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:56.828727+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:57.047824+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:54:57.152693+00:00", "trade", 13.0955, 100.0]
["2026-10-01T18:54:57.410584+00:00", "trade", 13.095, 700.0]
["2026-10-01T18:54:57.411494+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:57.411599+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:57.412095+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:58.411242+00:00", "trade", 13.095, 700.0]
["2026-10-01T18:54:58.411885+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:58.411925+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:58.412321+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:58.412361+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:58.412542+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:58.427688+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:59.019702+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:59.391034+00:00", "trade", 13.095, 1500.0]
["2026-10-01T18:54:59.392288+00:00", "trade", 13.0943, 50.0]
["2026-10-01T18:54:59.633162+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:59.776327+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:59.818015+00:00", "trade", 13.1046, 26.0]
["2026-10-01T18:54:59.906928+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:54:59.997521+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:55:00.008294+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:00.082341+00:00", "trade", 13.095, 600.0]
["2026-10-01T18:55:00.082650+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:55:00.082674+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:55:00.082756+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:55:00.082780+00:00", "trade", 13.1, 546.0]
["2026-10-01T18:55:00.083098+00:00", "trade", 13.0975, 500.0]
["2026-10-01T18:55:00.083348+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:00.083414+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:55:00.083544+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:00.083643+00:00", "trade", 13.1, 2993.0]
["2026-10-01T18:55:00.083748+00:00", "trade", 13.1, 657.0]
["2026-10-01T18:55:00.083838+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:00.083853+00:00", "trade", 13.095, 600.0]
["2026-10-01T18:55:00.084894+00:00", "trade", 13.0987, 82.0]
["2026-10-01T18:55:00.085775+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:55:00.087465+00:00", "trade", 13.095, 2000.0]
["2026-10-01T18:55:00.088529+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:55:00.088713+00:00", "trade", 13.096, 51.0]
["2026-10-01T18:55:00.103123+00:00", "trade", 13.0975, 500.0]
["2026-10-01T18:55:00.277677+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:00.508506+00:00", "trade", 13.095, 2000.0]
["2026-10-01T18:55:00.713080+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:55:01.283126+00:00", "trade", 13.09, 2.0]
["2026-10-01T18:55:01.458155+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:01.463982+00:00", "trade", 13.1045, 48.0]
["2026-10-01T18:55:01.527921+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:01.555482+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:02.010274+00:00", "trade", 13.1035, 100.0]
["2026-10-01T18:55:02.183467+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:02.299548+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:02.411348+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:02.411348+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:02.411351+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:02.412206+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:02.412266+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:02.412421+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:02.412903+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:02.413399+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:02.413920+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:03.083745+00:00", "trade", 13.095, 151.0]
["2026-10-01T18:55:03.084996+00:00", "trade", 13.0963, 50.0]
["2026-10-01T18:55:03.366463+00:00", "trade", 13.1034, 100.0]
["2026-10-01T18:55:03.377075+00:00", "trade", 13.0939, 100.0]
["2026-10-01T18:55:03.866858+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:03.868337+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.148348+00:00", "trade", 13.095, 140.0]
["2026-10-01T18:55:04.411243+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:04.411243+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:55:04.411246+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:04.411304+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.411314+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.411810+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.411875+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.411875+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.412151+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.412216+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.412311+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.412316+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.412416+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.412752+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.412943+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.413454+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.414932+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:04.466231+00:00", "trade", 13.0948, 10.0]
["2026-10-01T18:55:05.316528+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:05.317410+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:05.524095+00:00", "trade", 13.095, 3.0]
["2026-10-01T18:55:05.703812+00:00", "trade", 13.095, 1325.0]
["2026-10-01T18:55:05.717810+00:00", "trade", 13.095, 54.0]
["2026-10-01T18:55:05.986894+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:55:05.995037+00:00", "trade", 13.1031, 3.0]
["2026-10-01T18:55:06.086428+00:00", "trade", 13.1157, 500.0]
["2026-10-01T18:55:06.096953+00:00", "trade", 13.1157, 100.0]
["2026-10-01T18:55:06.101584+00:00", "trade", 13.1157, 200.0]
["2026-10-01T18:55:06.596505+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:07.411706+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:55:07.412642+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:07.413208+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:07.740798+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:08.205319+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.257127+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.365114+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.412241+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:55:09.412818+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.413414+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.413459+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.413479+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.414091+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.415659+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.520850+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:09.705472+00:00", "trade", 13.0901, 2000.0]
["2026-10-01T18:55:09.706723+00:00", "trade", 13.0932, 66.0]
["2026-10-01T18:55:10.647981+00:00", "trade", 13.0901, 63.0]
["2026-10-01T18:55:11.470709+00:00", "trade", 13.095, 9.0]
["2026-10-01T18:55:11.696517+00:00", "trade", 13.1156, 200.0]
["2026-10-01T18:55:11.857935+00:00", "trade", 13.095, 545.0]
["2026-10-01T18:55:12.385676+00:00", "trade", 13.095, 4000.0]
["2026-10-01T18:55:12.386420+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:12.386525+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:12.386924+00:00", "trade", 13.0949, 65.0]
["2026-10-01T18:55:12.387712+00:00", "trade", 13.095, 2200.0]
["2026-10-01T18:55:12.414259+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:55:12.415224+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:12.415825+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:12.726469+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:12.910197+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:13.059349+00:00", "trade", 13.1028, 63.0]
["2026-10-01T18:55:13.190921+00:00", "trade", 13.0903, 3900.0]
["2026-10-01T18:55:13.192172+00:00", "trade", 13.0921, 88.0]
["2026-10-01T18:55:14.029345+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.029455+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.031881+00:00", "trade", 13.1027, 100.0]
["2026-10-01T18:55:14.213959+00:00", "trade", 13.0947, 2.0]
["2026-10-01T18:55:14.410588+00:00", "trade", 13.095, 4.0]
["2026-10-01T18:55:14.411164+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.411605+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.411605+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.413892+00:00", "trade", 13.095, 500.0]
["2026-10-01T18:55:14.414437+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.415038+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.460581+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.555212+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.780543+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.806244+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.869074+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.869510+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.877835+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:14.878115+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:15.082341+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:15.083143+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:15.119471+00:00", "trade", 13.09, 400.0]
["2026-10-01T18:55:15.287274+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:15.287289+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:15.287399+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:15.605836+00:00", "trade", 13.1154, 200.0]
["2026-10-01T18:55:15.621386+00:00", "trade", 13.1154, 200.0]
["2026-10-01T18:55:15.977156+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:15.977650+00:00", "trade", 13.095, 252.0]
["2026-10-01T18:55:15.980005+00:00", "trade", 13.095, 955.0]
["2026-10-01T18:55:15.980038+00:00", "trade", 13.095, 41.0]
["2026-10-01T18:55:16.027867+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:16.386308+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:55:16.451001+00:00", "trade", 13.092, 100.0]
["2026-10-01T18:55:16.565983+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:16.566093+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:16.608720+00:00", "trade", 13.095, 2.0]
["2026-10-01T18:55:16.609099+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:55:16.699446+00:00", "trade", 13.09, 7000.0]
["2026-10-01T18:55:16.700697+00:00", "trade", 13.0909, 137.0]
["2026-10-01T18:55:16.732964+00:00", "trade", 13.0901, 381.0]
["2026-10-01T18:55:17.018000+00:00", "trade", 13.095, 4.0]
["2026-10-01T18:55:17.091570+00:00", "trade", 13.09, 200.0]
["2026-10-01T18:55:17.886789+00:00", "trade", 13.095, 6000.0]
["2026-10-01T18:55:17.887347+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:17.887458+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:17.888043+00:00", "trade", 13.0946, 92.0]
["2026-10-01T18:55:18.415363+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:18.415366+00:00", "trade", 13.1, 70.0]
["2026-10-01T18:55:18.415870+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:18.416406+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:18.416427+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:18.416978+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:18.417484+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:18.417785+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:18.418010+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:18.432826+00:00", "trade", 13.1151, 100.0]
["2026-10-01T18:55:18.433577+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:18.518139+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.315166+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.315171+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.315276+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.316674+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.414652+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.414663+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.414677+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:19.414681+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:55:19.414681+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:19.414763+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.415299+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.415299+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.415299+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.415745+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.415745+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.416100+00:00", "trade", 13.095, 5.0]
["2026-10-01T18:55:19.416100+00:00", "trade", 13.095, 9.0]
["2026-10-01T18:55:19.416121+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:19.416121+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:19.416187+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:19.419053+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.424591+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.444032+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.444198+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.493083+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:19.528985+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.892936+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:19.900721+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:55:19.900890+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:20.418476+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:20.601718+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:20.605151+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:20.605777+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:20.605993+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:20.655274+00:00", "trade", 13.0999, 21.0]
["2026-10-01T18:55:20.677482+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:55:20.707570+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:20.707685+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:20.738143+00:00", "trade", 13.095, 974.0]
["2026-10-01T18:55:20.738212+00:00", "trade", 13.095, 64.0]
["2026-10-01T18:55:20.738726+00:00", "trade", 13.095, 10.0]
["2026-10-01T18:55:20.738726+00:00", "trade", 13.095, 20.0]
["2026-10-01T18:55:20.738729+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:20.738942+00:00", "trade", 13.095, 116.0]
["2026-10-01T18:55:20.785009+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:55:20.785009+00:00", "trade", 13.095, 55.0]
["2026-10-01T18:55:20.788587+00:00", "trade", 13.095, 352.0]
["2026-10-01T18:55:20.789863+00:00", "trade", 13.095, 54.0]
["2026-10-01T18:55:20.791114+00:00", "trade", 13.0957, 50.0]
["2026-10-01T18:55:20.791634+00:00", "trade", 13.095, 118.0]
["2026-10-01T18:55:20.793988+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:20.835523+00:00", "trade", 13.095, 97.0]
["2026-10-01T18:55:20.852159+00:00", "trade", 13.095, 700.0]
["2026-10-01T18:55:20.879539+00:00", "trade", 13.095, 14.0]
["2026-10-01T18:55:20.980244+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:21.505843+00:00", "trade", 13.0999, 1500.0]
["2026-10-01T18:55:21.826998+00:00", "trade", 13.115, 2400.0]
["2026-10-01T18:55:22.050000+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:22.950258+00:00", "trade", 13.095, 1000.0]
["2026-10-01T18:55:22.951509+00:00", "trade", 13.0972, 51.0]
["2026-10-01T18:55:23.567886+00:00", "trade", 13.095, 600.0]
["2026-10-01T18:55:23.567967+00:00", "trade", 13.095, 600.0]
["2026-10-01T18:55:23.569065+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.570178+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.571761+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.571771+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.572513+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.572535+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:55:23.572643+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.573080+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.573101+00:00", "trade", 13.095, 54.0]
["2026-10-01T18:55:23.573140+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.573140+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.582916+00:00", "trade", 13.095, 117.0]
["2026-10-01T18:55:23.583504+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.643597+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.644418+00:00", "trade", 13.095, 56.0]
["2026-10-01T18:55:23.739219+00:00", "trade", 13.095, 1974.0]
["2026-10-01T18:55:23.740055+00:00", "trade", 13.095, 68.0]
["2026-10-01T18:55:23.740253+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:23.740633+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:23.740804+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:23.741502+00:00", "trade", 13.0951, 51.0]
["2026-10-01T18:55:23.891069+00:00", "trade", 13.095, 12.0]
["2026-10-01T18:55:24.312176+00:00", "trade", 13.0969, 100.0]
["2026-10-01T18:55:24.866635+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:55:25.172448+00:00", "trade", 13.095, 10.0]
["2026-10-01T18:55:25.172466+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:55:25.174581+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:25.174983+00:00", "trade", 13.095, 1.0]
["2026-10-01T18:55:25.332868+00:00", "trade", 13.1148, 100.0]
["2026-10-01T18:55:25.383680+00:00", "trade", 13.1, 90.0]
["2026-10-01T18:55:25.383716+00:00", "trade", 13.095, 90.0]
["2026-10-01T18:55:25.383797+00:00", "trade", 13.095, 10.0]
["2026-10-01T18:55:26.027887+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:26.028007+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:26.028519+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:26.237027+00:00", "trade", 13.1016, 64.0]
["2026-10-01T18:55:26.300577+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:55:26.415748+00:00", "trade", 13.095, 47.0]
["2026-10-01T18:55:26.740380+00:00", "trade", 13.095, 1974.0]
["2026-10-01T18:55:27.128078+00:00", "trade", 13.095, 190.0]
["2026-10-01T18:55:27.175473+00:00", "trade", 13.095, 101.0]
["2026-10-01T18:55:27.240422+00:00", "trade", 13.095, 40.0]
["2026-10-01T18:55:27.558498+00:00", "trade", 13.095, 4250.0]
["2026-10-01T18:55:27.559749+00:00", "trade", 13.0951, 100.0]
["2026-10-01T18:55:27.583064+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:55:27.660245+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:27.799203+00:00", "trade", 13.095, 6000.0]
["2026-10-01T18:55:27.800460+00:00", "trade", 13.0949, 87.0]
["2026-10-01T18:55:27.815093+00:00", "trade", 13.0999, 3900.0]
["2026-10-01T18:55:27.816344+00:00", "trade", 13.0999, 55.0]
["2026-10-01T18:55:28.249973+00:00", "trade", 13.0999, 2.0]
["2026-10-01T18:55:28.277708+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:28.278463+00:00", "trade", 13.095, 116.0]
["2026-10-01T18:55:28.278634+00:00", "trade", 13.1, 361.0]
["2026-10-01T18:55:29.152156+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:55:29.153822+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:55:29.160065+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:29.166305+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:29.225125+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:29.225567+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:29.337343+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:29.338885+00:00", "trade", 13.095, 400.0]
["2026-10-01T18:55:29.396289+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:55:29.741658+00:00", "trade", 13.095, 1760.0]
["2026-10-01T18:55:29.741724+00:00", "trade", 13.095, 214.0]
["2026-10-01T18:55:29.742906+00:00", "trade", 13.0955, 55.0]
["2026-10-01T18:55:30.008321+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:30.053425+00:00", "trade", 13.09, 90.0]
["2026-10-01T18:55:30.298114+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:30.774671+00:00", "trade", 13.09, 8800.0]
["2026-10-01T18:55:30.775934+00:00", "trade", 13.0902, 129.0]
["2026-10-01T18:55:30.783085+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:30.783165+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:30.797835+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:30.797850+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:30.876896+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:55:31.904496+00:00", "trade", 13.095, 7.0]
["2026-10-01T18:55:31.966509+00:00", "trade", 13.095, 381.0]
["2026-10-01T18:55:32.009626+00:00", "trade", 13.095, 120.0]
["2026-10-01T18:55:32.742828+00:00", "trade", 13.095, 1974.0]
["2026-10-01T18:55:33.050165+00:00", "trade", 13.095, 300.0]
["2026-10-01T18:55:33.097456+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:33.315036+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:55:33.644539+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:35.352427+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:35.551504+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:55:35.635021+00:00", "trade", 13.1142, 100.0]
["2026-10-01T18:55:35.744136+00:00", "trade", 13.095, 112.0]
["2026-10-01T18:55:35.744202+00:00", "trade", 13.095, 1862.0]
["2026-10-01T18:55:35.745384+00:00", "trade", 13.095, 50.0]
["2026-10-01T18:55:35.758050+00:00", "trade", 13.095, 100.0]
["2026-10-01T18:55:35.866380+00:00", "trade", 13.095, 200.0]
["2026-10-01T18:55:36.642701+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:36.644200+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:36.650444+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:36.650815+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:36.652534+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:36.745793+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:55:36.745931+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:36.746362+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:36.746623+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:36.776930+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:37.200142+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:37.604760+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:37.654870+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:37.655446+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:37.655641+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:37.656484+00:00", "trade", 13.1, 6.0]
["2026-10-01T18:55:37.656486+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:55:38.284110+00:00", "trade", 13.095, 2.0]
["2026-10-01T18:55:38.342578+00:00", "trade", 13.1008, 58.0]
["2026-10-01T18:55:38.641186+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:38.745348+00:00", "trade", 13.095, 1038.0]
["2026-10-01T18:55:38.745411+00:00", "trade", 13.095, 936.0]
["2026-10-01T18:55:38.746662+00:00", "trade", 13.095, 61.0]
["2026-10-01T18:55:38.747002+00:00", "trade", 13.095, 2000.0]
["2026-10-01T18:55:38.747609+00:00", "trade", 13.09, 100.0]
["2026-10-01T18:55:38.748472+00:00", "trade", 13.09, 1900.0]
["2026-10-01T18:55:38.749723+00:00", "trade", 13.0925, 56.0]
["2026-10-01T18:55:38.837656+00:00", "trade", 13.095, 6.0]
["2026-10-01T18:55:39.059118+00:00", "trade", 13.1, 397.0]
["2026-10-01T18:55:39.059118+00:00", "trade", 13.1, 1387.0]
["2026-10-01T18:55:39.059137+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:39.059573+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:39.059629+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:55:39.067390+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.068831+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:55:39.082423+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082427+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082430+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082430+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082436+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082436+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082438+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082438+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:55:39.082444+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:55:39.082444+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:55:39.082444+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:55:39.082448+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:55:39.082453+00:00", "trade", 13.1, 120.0]
["2026-10-01T18:55:39.082453+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:55:39.082453+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:55:39.082457+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:55:39.082457+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082462+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:55:39.082462+00:00", "trade", 13.1, 3.0]
["2026-10-01T18:55:39.082467+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082467+00:00", "trade", 13.1, 40.0]
["2026-10-01T18:55:39.082467+00:00", "quote", 13.09, 13.1]
["2026-10-01T18:55:39.082472+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082472+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082472+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082472+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082472+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082472+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:55:39.082472+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082475+00:00", "trade", 13.1, 1700.0]
["2026-10-01T18:55:39.082475+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:55:39.082478+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082481+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:55:39.082481+00:00", "trade", 13.1, 1100.0]
["2026-10-01T18:55:39.082481+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082481+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082487+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:55:39.082487+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:55:39.082487+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082490+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082490+00:00", "trade", 13.1, 1800.0]
["2026-10-01T18:55:39.082492+00:00", "trade", 13.1, 2500.0]
["2026-10-01T18:55:39.082492+00:00", "trade", 13.1, 1000.0]
["2026-10-01T18:55:39.082492+00:00", "trade", 13.1, 900.0]
["2026-10-01T18:55:39.082495+00:00", "trade", 13.1, 1500.0]
["2026-10-01T18:55:39.082495+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082495+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082495+00:00", "trade", 13.1, 1300.0]
["2026-10-01T18:55:39.082499+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:55:39.082499+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:55:39.082501+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082563+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082563+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082593+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082628+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:55:39.082628+00:00", "trade", 13.1, 876.0]
["2026-10-01T18:55:39.082633+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082634+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:55:39.082634+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:55:39.082637+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082646+00:00", "trade", 13.1, 150.0]
["2026-10-01T18:55:39.082649+00:00", "trade", 13.1, 145.0]
["2026-10-01T18:55:39.082649+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:55:39.082655+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:55:39.082661+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082664+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082667+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082673+00:00", "trade", 13.1, 1500.0]
["2026-10-01T18:55:39.082677+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:55:39.082679+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:55:39.082683+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082685+00:00", "trade", 13.1, 98.0]
["2026-10-01T18:55:39.082685+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:55:39.082688+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082806+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:55:39.082806+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:55:39.082809+00:00", "trade", 13.1, 268.0]
["2026-10-01T18:55:39.082813+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082813+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:55:39.082818+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:55:39.082818+00:00", "trade", 13.1, 5.0]
["2026-10-01T18:55:39.082821+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.082821+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:55:39.082827+00:00", "trade", 13.1, 400.0]
["2026-10-01T18:55:39.082827+00:00", "trade", 13.1, 600.0]
["2026-10-01T18:55:39.082827+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:55:39.082838+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082853+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082898+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.082903+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.083024+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.083194+00:00", "quote", 13.1, 13.1]
["2026-10-01T18:55:39.083254+00:00", "trade", 13.1, 300.0]
["2026-10-01T18:55:39.083254+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:55:39.083257+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:55:39.083257+00:00", "trade", 13.1, 1500.0]
["2026-10-01T18:55:39.083262+00:00", "trade", 13.1, 186.0]
["2026-10-01T18:55:39.083283+00:00", "trade", 13.1, 1300.0]
["2026-10-01T18:55:39.083283+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.083304+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083425+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083425+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083450+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083450+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083450+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083460+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083545+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083569+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.083608+00:00", "trade", 13.105, 59.0]
["2026-10-01T18:55:39.083635+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083685+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083686+00:00", "trade", 13.1, 53.0]
["2026-10-01T18:55:39.083745+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083786+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083828+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:55:39.083861+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083861+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.083900+00:00", "trade", 13.1, 55.0]
["2026-10-01T18:55:39.083963+00:00", "trade", 13.1, 78.0]
["2026-10-01T18:55:39.084026+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:55:39.084061+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.084089+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:55:39.084101+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.084149+00:00", "trade", 13.1, 50.0]
["2026-10-01T18:55:39.084221+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.084243+00:00", "trade", 13.1, 52.0]
["2026-10-01T18:55:39.084288+00:00", "trade", 13.105, 190.0]
["2026-10-01T18:55:39.084465+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.084537+00:00", "trade", 13.1, 60.0]
["2026-10-01T18:55:39.084537+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.084537+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.085505+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.085505+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.086021+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.086026+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.086435+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.086435+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.086450+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.087143+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.087262+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:55:39.087584+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.087674+00:00", "trade", 13.105, 118.0]
["2026-10-01T18:55:39.089156+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:55:39.089183+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.089219+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:55:39.089274+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:55:39.089301+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:55:39.089328+00:00", "trade", 13.09, 500.0]
["2026-10-01T18:55:39.089574+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.090231+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.090368+00:00", "trade", 13.095, 5.0]
["2026-10-01T18:55:39.090531+00:00", "trade", 13.105, 52.0]
["2026-10-01T18:55:39.097255+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.097294+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:55:39.097438+00:00", "trade", 13.105, 99.0]
["2026-10-01T18:55:39.098502+00:00", "trade", 13.0942, 51.0]
["2026-10-01T18:55:39.099642+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:39.109788+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.109818+00:00", "trade", 13.105, 67.0]
["2026-10-01T18:55:39.177493+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.185593+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.397963+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:39.487911+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.488504+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.489298+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.490094+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:39.866518+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:40.268966+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:41.271071+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:55:41.282809+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:41.283325+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:55:41.666371+00:00", "trade", 13.1007, 100.0]
["2026-10-01T18:55:41.746491+00:00", "trade", 13.105, 1974.0]
["2026-10-01T18:55:41.747742+00:00", "trade", 13.1049, 52.0]
["2026-10-01T18:55:42.152866+00:00", "trade", 13.1056, 2000.0]
["2026-10-01T18:55:42.388977+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.389458+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.725143+00:00", "trade", 13.11, 125.0]
["2026-10-01T18:55:42.725713+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.725713+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.725713+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.725748+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.725748+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.725994+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:55:42.726298+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:55:42.726674+00:00", "trade", 13.11, 106.0]
["2026-10-01T18:55:42.726711+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.726716+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.726846+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.729750+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:55:42.729843+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.731001+00:00", "trade", 13.1056, 52.0]
["2026-10-01T18:55:42.748412+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.752813+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.953919+00:00", "trade", 13.11, 79.0]
["2026-10-01T18:55:42.954523+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.954563+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.954563+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:42.954999+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:43.288777+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:55:43.432372+00:00", "trade", 13.0984, 40.0]
["2026-10-01T18:55:43.441493+00:00", "trade", 13.0984, 8.0]
["2026-10-01T18:55:43.527708+00:00", "trade", 13.1007, 100.0]
["2026-10-01T18:55:43.837367+00:00", "trade", 13.1058, 2700.0]
["2026-10-01T18:55:43.861749+00:00", "trade", 13.1087, 9500.0]
["2026-10-01T18:55:43.863000+00:00", "trade", 13.1081, 172.0]
["2026-10-01T18:55:44.748208+00:00", "trade", 13.105, 1974.0]
["2026-10-01T18:55:45.029837+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.030634+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.239306+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.239742+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.315362+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.749859+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:45.750307+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.750803+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.786874+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:55:45.787881+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.792152+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:45.792603+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.793881+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.902349+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:45.902785+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:46.045605+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:46.072671+00:00", "trade", 13.0969, 200.0]
["2026-10-01T18:55:46.866513+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:46.867992+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:47.098631+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:47.099107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:47.308375+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:47.749248+00:00", "trade", 13.105, 950.0]
["2026-10-01T18:55:47.749886+00:00", "trade", 13.105, 1024.0]
["2026-10-01T18:55:47.750478+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:47.750918+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:47.751137+00:00", "trade", 13.105, 64.0]
["2026-10-01T18:55:48.175694+00:00", "trade", 13.0968, 20.0]
["2026-10-01T18:55:48.373694+00:00", "trade", 13.1126, 100.0]
["2026-10-01T18:55:48.482705+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:48.483156+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:48.484194+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:48.823586+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:48.970957+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:48.971594+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:49.023086+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:55:50.136646+00:00", "trade", 13.1007, 57.0]
["2026-10-01T18:55:50.983076+00:00", "trade", 13.0969, 100.0]
["2026-10-01T18:55:52.017634+00:00", "trade", 13.105, 1974.0]
["2026-10-01T18:55:52.018747+00:00", "trade", 13.105, 348.0]
["2026-10-01T18:55:52.117833+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:55:52.129131+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:55:52.177209+00:00", "trade", 13.105, 83.0]
["2026-10-01T18:55:52.177254+00:00", "trade", 13.11, 95.0]
["2026-10-01T18:55:52.177830+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:52.177830+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:52.178180+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:52.194726+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:52.195977+00:00", "trade", 13.1049, 50.0]
["2026-10-01T18:55:52.230264+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:52.231031+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:52.812321+00:00", "trade", 13.1007, 268.0]
["2026-10-01T18:55:53.027029+00:00", "trade", 13.0958, 95.0]
["2026-10-01T18:55:53.728635+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:53.728731+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:55:53.729663+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:55:53.729669+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:55:53.729687+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:55:53.729717+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:55:53.729904+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:55:53.730156+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:55:53.730192+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:55:53.730224+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:53.731061+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:53.733566+00:00", "trade", 13.105, 250.0]
["2026-10-01T18:55:53.734390+00:00", "trade", 13.105, 57.0]
["2026-10-01T18:55:53.753850+00:00", "trade", 13.0976, 600.0]
["2026-10-01T18:55:53.771712+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:55:53.772037+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:55:53.772061+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:53.772100+00:00", "trade", 13.105, 97.0]
["2026-10-01T18:55:53.772145+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:53.772515+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:53.777615+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:53.816648+00:00", "trade", 13.105, 1500.0]
["2026-10-01T18:55:53.817908+00:00", "trade", 13.105, 62.0]
["2026-10-01T18:55:53.873979+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:53.984508+00:00", "trade", 13.1062, 300.0]
["2026-10-01T18:55:54.579891+00:00", "trade", 13.105, 192.0]
["2026-10-01T18:55:54.580291+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:55:54.580291+00:00", "trade", 13.11, 96.0]
["2026-10-01T18:55:54.580307+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:55:54.580939+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:54.581420+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:54.633789+00:00", "trade", 13.11, 9000.0]
["2026-10-01T18:55:54.635037+00:00", "trade", 13.1097, 141.0]
["2026-10-01T18:55:54.635626+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:55:54.752052+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:54.752794+00:00", "trade", 13.11, 86.0]
["2026-10-01T18:55:54.965725+00:00", "trade", 13.1116, 200.0]
["2026-10-01T18:55:55.014203+00:00", "trade", 13.0969, 100.0]
["2026-10-01T18:55:55.018777+00:00", "trade", 13.105, 1974.0]
["2026-10-01T18:55:55.360992+00:00", "trade", 13.0975, 6.0]
["2026-10-01T18:55:55.361605+00:00", "trade", 13.0975, 5.0]
["2026-10-01T18:55:55.690711+00:00", "trade", 13.1012, 1.0]
["2026-10-01T18:55:55.866158+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:56.134917+00:00", "trade", 13.1009, 100.0]
["2026-10-01T18:55:56.468687+00:00", "trade", 13.105, 8300.0]
["2026-10-01T18:55:56.469941+00:00", "trade", 13.105, 151.0]
["2026-10-01T18:55:56.480836+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:55:56.480866+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:56.481052+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:56.558541+00:00", "trade", 13.105, 37.0]
["2026-10-01T18:55:56.562811+00:00", "trade", 13.105, 6.0]
["2026-10-01T18:55:56.563663+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:56.564465+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:56.641583+00:00", "trade", 13.1009, 100.0]
["2026-10-01T18:55:57.136171+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:57.470389+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:57.475098+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:57.476948+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:55:57.513560+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:57.518161+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:57.518856+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:57.532556+00:00", "trade", 13.1114, 200.0]
["2026-10-01T18:55:57.533897+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:57.535256+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:57.559296+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:57.708448+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:57.886167+00:00", "trade", 13.1, 4.0]
["2026-10-01T18:55:57.888558+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:55:57.953295+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:57.954433+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:57.972686+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.020395+00:00", "trade", 13.105, 1974.0]
["2026-10-01T18:55:58.021646+00:00", "trade", 13.105, 52.0]
["2026-10-01T18:55:58.026367+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:58.026981+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.069339+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:55:58.069833+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.090534+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:55:58.092789+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:55:58.094467+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:55:58.266616+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.267578+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.450950+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.584808+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.589565+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.603608+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.645939+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:58.853207+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.178241+00:00", "trade", 13.1009, 100.0]
["2026-10-01T18:55:59.501970+00:00", "trade", 13.105, 2000.0]
["2026-10-01T18:55:59.592437+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.592938+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.592946+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:55:59.593198+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.593203+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.593248+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.593369+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.593529+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.593529+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.593729+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.593812+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:55:59.594010+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:55:59.629084+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.008341+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.041556+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:00.042335+00:00", "trade", 13.1, 200.0]
["2026-10-01T18:56:00.042913+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.043314+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.043433+00:00", "trade", 13.1, 800.0]
["2026-10-01T18:56:00.043565+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.043625+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.043796+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.044432+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.044684+00:00", "trade", 13.1041, 60.0]
["2026-10-01T18:56:00.044873+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.079504+00:00", "trade", 13.0991, 100.0]
["2026-10-01T18:56:00.444269+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.793314+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.794237+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.844296+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:00.844772+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:01.021481+00:00", "trade", 13.105, 926.0]
["2026-10-01T18:56:01.021541+00:00", "trade", 13.105, 1000.0]
["2026-10-01T18:56:01.021595+00:00", "trade", 13.105, 48.0]
["2026-10-01T18:56:01.022194+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:01.067848+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:01.784183+00:00", "trade", 13.1009, 56.0]
["2026-10-01T18:56:01.784804+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:01.877660+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:02.241020+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:02.296425+00:00", "trade", 13.1009, 28.0]
["2026-10-01T18:56:02.365950+00:00", "trade", 13.1079, 500.0]
["2026-10-01T18:56:02.614584+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:02.614634+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:03.004397+00:00", "trade", 13.105, 165.0]
["2026-10-01T18:56:03.484147+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:56:03.484219+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:56:03.487130+00:00", "trade", 13.11, 11.0]
["2026-10-01T18:56:03.496353+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:03.496419+00:00", "trade", 13.11, 994.0]
["2026-10-01T18:56:03.496419+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:56:03.496422+00:00", "trade", 13.11, 1400.0]
["2026-10-01T18:56:03.496422+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:03.496425+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:56:03.496461+00:00", "trade", 13.11, 217.0]
["2026-10-01T18:56:03.496478+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:03.496919+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:03.497646+00:00", "trade", 13.11, 157.0]
["2026-10-01T18:56:03.497682+00:00", "trade", 13.1071, 61.0]
["2026-10-01T18:56:03.497715+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:03.497778+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:56:03.497841+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:03.497904+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:56:03.499086+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:56:03.501029+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:03.501035+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:56:03.517045+00:00", "trade", 13.11, 8.0]
["2026-10-01T18:56:03.688450+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:03.688462+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:56:03.688724+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:56:03.688745+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:56:03.688943+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:03.689151+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:03.689379+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:03.689707+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:03.689785+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:03.690191+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:56:04.022533+00:00", "trade", 13.105, 1974.0]
["2026-10-01T18:56:04.058947+00:00", "trade", 13.11, 2084.0]
["2026-10-01T18:56:04.060198+00:00", "trade", 13.1074, 64.0]
["2026-10-01T18:56:04.065499+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068296+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068660+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068667+00:00", "trade", 13.11, 480.0]
["2026-10-01T18:56:04.068667+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:56:04.068673+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:56:04.068673+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:56:04.068673+00:00", "trade", 13.11, 103.0]
["2026-10-01T18:56:04.068675+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:56:04.068678+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068678+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068678+00:00", "trade", 13.11, 82.0]
["2026-10-01T18:56:04.068681+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:56:04.068687+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:04.068690+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:04.068711+00:00", "trade", 13.11, 199.0]
["2026-10-01T18:56:04.068742+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:04.068744+00:00", "trade", 13.11, 3300.0]
["2026-10-01T18:56:04.068747+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:04.068750+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068750+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:04.068753+00:00", "trade", 13.11, 96.0]
["2026-10-01T18:56:04.068757+00:00", "trade", 13.11, 77.0]
["2026-10-01T18:56:04.068757+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:04.068763+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:04.068763+00:00", "trade", 13.11, 1500.0]
["2026-10-01T18:56:04.068763+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:56:04.068766+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:04.068766+00:00", "trade", 13.11, 190.0]
["2026-10-01T18:56:04.068771+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:04.068771+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068771+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:56:04.068771+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068774+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:04.068913+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:56:04.068913+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:56:04.068913+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:04.068919+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068919+00:00", "trade", 13.11, 220.0]
["2026-10-01T18:56:04.068919+00:00", "trade", 13.11, 80.0]
["2026-10-01T18:56:04.068924+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068928+00:00", "trade", 13.11, 550.0]
["2026-10-01T18:56:04.068930+00:00", "trade", 13.11, 270.0]
["2026-10-01T18:56:04.068933+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.068961+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:04.068961+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:56:04.068979+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:56:04.069221+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:04.069255+00:00", "trade", 13.11, 238.0]
["2026-10-01T18:56:04.069261+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:04.069291+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:56:04.069291+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.069294+00:00", "trade", 13.11, 1236.0]
["2026-10-01T18:56:04.069330+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:04.069346+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:04.069369+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:04.069372+00:00", "trade", 13.11, 176.0]
["2026-10-01T18:56:04.069537+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:04.069692+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:04.069773+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:04.069773+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:04.069776+00:00", "trade", 13.11, 186.0]
["2026-10-01T18:56:04.069776+00:00", "trade", 13.11, 24.0]
["2026-10-01T18:56:04.069778+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:56:04.069822+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.070022+00:00", "trade", 13.11, 82.0]
["2026-10-01T18:56:04.070023+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.070063+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.070112+00:00", "trade", 13.11, 67.0]
["2026-10-01T18:56:04.070143+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.070183+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.070245+00:00", "trade", 13.11, 55.0]
["2026-10-01T18:56:04.070544+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.070840+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.070840+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.071054+00:00", "trade", 13.11, 54.0]
["2026-10-01T18:56:04.071421+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.071598+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:56:04.071782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.071807+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.071852+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.071871+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:56:04.071983+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.072019+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:56:04.073025+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.073095+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.073542+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.076427+00:00", "trade", 13.115, 64.0]
["2026-10-01T18:56:04.077471+00:00", "trade", 13.11, 12.0]
["2026-10-01T18:56:04.079581+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.084376+00:00", "trade", 13.115, 2900.0]
["2026-10-01T18:56:04.084379+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:56:04.084381+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.084385+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:56:04.084385+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:56:04.084387+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:04.084387+00:00", "trade", 13.11, 77.0]
["2026-10-01T18:56:04.084432+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.084435+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:04.084460+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:04.084484+00:00", "trade", 13.11, 800.0]
["2026-10-01T18:56:04.084502+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.084543+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.084723+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.084733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.085004+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.085299+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.085349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.085349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.085425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.085647+00:00", "trade", 13.1127, 52.0]
["2026-10-01T18:56:04.085731+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:56:04.085781+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.087239+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.138882+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.170231+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.204473+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:04.897931+00:00", "trade", 13.1199, 9500.0]
["2026-10-01T18:56:04.899197+00:00", "trade", 13.1199, 133.0]
["2026-10-01T18:56:05.012426+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.012476+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.012892+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.137103+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.137163+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.248528+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.248593+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.359265+00:00", "trade", 13.115, 2700.0]
["2026-10-01T18:56:05.466185+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:56:05.504713+00:00", "trade", 13.1125, 4250.0]
["2026-10-01T18:56:05.505964+00:00", "trade", 13.1135, 97.0]
["2026-10-01T18:56:05.518034+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.518110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.653218+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:56:05.722753+00:00", "trade", 13.1101, 4000.0]
["2026-10-01T18:56:05.723997+00:00", "trade", 13.1101, 56.0]
["2026-10-01T18:56:05.794492+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:05.794553+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:06.027396+00:00", "trade", 13.1186, 2.0]
["2026-10-01T18:56:06.117992+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:06.289987+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:06.353095+00:00", "trade", 13.1186, 1.0]
["2026-10-01T18:56:06.516686+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:06.800611+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:56:06.801859+00:00", "trade", 13.115, 126.0]
["2026-10-01T18:56:07.267628+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:07.527224+00:00", "trade", 13.1003, 100.0]
["2026-10-01T18:56:07.716682+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:07.717153+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:08.112285+00:00", "trade", 13.1157, 5.0]
["2026-10-01T18:56:08.157918+00:00", "trade", 13.115, 819.0]
["2026-10-01T18:56:08.158282+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:56:08.588194+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:08.646834+00:00", "trade", 13.11, 17.0]
["2026-10-01T18:56:09.114456+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:56:09.337244+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:56:09.423423+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:10.220891+00:00", "trade", 13.1118, 2000.0]
["2026-10-01T18:56:10.423339+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:10.788369+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:56:10.788396+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:56:10.788402+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:56:10.788637+00:00", "trade", 13.115, 97.0]
["2026-10-01T18:56:10.788682+00:00", "trade", 13.115, 603.0]
["2026-10-01T18:56:10.788688+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:10.788745+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:56:10.789620+00:00", "trade", 13.1135, 61.0]
["2026-10-01T18:56:11.511993+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:11.829098+00:00", "trade", 13.12, 52.0]
["2026-10-01T18:56:11.830349+00:00", "trade", 13.1149, 50.0]
["2026-10-01T18:56:12.126566+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:56:12.127320+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:12.391878+00:00", "trade", 13.0996, 6.0]
["2026-10-01T18:56:12.402178+00:00", "trade", 13.0996, 4.0]
["2026-10-01T18:56:12.407816+00:00", "trade", 13.0996, 1.0]
["2026-10-01T18:56:12.648990+00:00", "trade", 13.11, 9900.0]
["2026-10-01T18:56:12.650244+00:00", "trade", 13.1101, 140.0]
["2026-10-01T18:56:12.652991+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:12.664829+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:56:12.692356+00:00", "trade", 13.115, 224.0]
["2026-10-01T18:56:12.814625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:12.979949+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:13.148219+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:13.308809+00:00", "trade", 13.1019, 55.0]
["2026-10-01T18:56:13.311438+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:13.651176+00:00", "trade", 13.115, 53.0]
["2026-10-01T18:56:14.160839+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:14.224743+00:00", "trade", 13.1039, 2.0]
["2026-10-01T18:56:14.571151+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:14.865942+00:00", "trade", 13.115, 9900.0]
["2026-10-01T18:56:14.867193+00:00", "trade", 13.115, 144.0]
["2026-10-01T18:56:14.871070+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:14.871138+00:00", "trade", 13.11, 21.0]
["2026-10-01T18:56:14.871201+00:00", "trade", 13.11, 79.0]
["2026-10-01T18:56:15.423258+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:15.476894+00:00", "trade", 13.1128, 3.0]
["2026-10-01T18:56:16.313876+00:00", "trade", 13.1009, 9.0]
["2026-10-01T18:56:16.314886+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:56:16.325703+00:00", "trade", 13.1009, 7.0]
["2026-10-01T18:56:16.334048+00:00", "trade", 13.1009, 7.0]
["2026-10-01T18:56:16.335049+00:00", "trade", 13.1009, 54.0]
["2026-10-01T18:56:16.340600+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:56:16.422898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:16.423565+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:16.891689+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:17.124754+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:17.127209+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:17.995367+00:00", "trade", 13.118, 4.0]
["2026-10-01T18:56:18.374392+00:00", "trade", 13.1005, 100.0]
["2026-10-01T18:56:19.298188+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:19.814477+00:00", "trade", 13.111, 100.0]
["2026-10-01T18:56:20.424193+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:20.487681+00:00", "trade", 13.111, 100.0]
["2026-10-01T18:56:20.765713+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:56:20.766086+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:56:21.424112+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:21.561654+00:00", "trade", 13.1171, 200.0]
["2026-10-01T18:56:21.762973+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:21.778821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:22.246191+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:56:22.631976+00:00", "trade", 13.102, 44.0]
["2026-10-01T18:56:22.859858+00:00", "trade", 13.12, 18.0]
["2026-10-01T18:56:23.114530+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:23.414790+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:56:23.415148+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:56:23.509129+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:23.894100+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:23.894947+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:23.895147+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:23.895388+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:24.210408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:24.715458+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:56:24.716292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:24.716667+00:00", "trade", 13.11, 1415.0]
["2026-10-01T18:56:24.717190+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:25.333260+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.333937+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.334047+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.335236+00:00", "trade", 13.115, 1100.0]
["2026-10-01T18:56:25.335988+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:56:25.336484+00:00", "trade", 13.1125, 62.0]
["2026-10-01T18:56:25.374002+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.574714+00:00", "trade", 13.115, 9500.0]
["2026-10-01T18:56:25.574860+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.575732+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.575772+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.575965+00:00", "trade", 13.115, 133.0]
["2026-10-01T18:56:25.576533+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:25.577887+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.598782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.929586+00:00", "trade", 13.115, 2000.0]
["2026-10-01T18:56:25.929592+00:00", "trade", 13.115, 5500.0]
["2026-10-01T18:56:25.929755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.929772+00:00", "trade", 13.115, 1250.0]
["2026-10-01T18:56:25.929829+00:00", "trade", 13.115, 2949.0]
["2026-10-01T18:56:25.929835+00:00", "trade", 13.115, 1301.0]
["2026-10-01T18:56:25.929847+00:00", "trade", 13.115, 2000.0]
["2026-10-01T18:56:25.929922+00:00", "trade", 13.115, 3500.0]
["2026-10-01T18:56:25.930205+00:00", "trade", 13.115, 2900.0]
["2026-10-01T18:56:25.930274+00:00", "trade", 13.115, 1974.0]
["2026-10-01T18:56:25.930334+00:00", "trade", 13.115, 660.0]
["2026-10-01T18:56:25.930447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.930839+00:00", "trade", 13.1149, 106.0]
["2026-10-01T18:56:25.930928+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.930933+00:00", "trade", 13.115, 5500.0]
["2026-10-01T18:56:25.931047+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:25.931077+00:00", "trade", 13.115, 59.0]
["2026-10-01T18:56:25.931167+00:00", "trade", 13.115, 95.0]
["2026-10-01T18:56:25.931185+00:00", "trade", 13.11, 109.0]
["2026-10-01T18:56:25.931432+00:00", "trade", 13.115, 118.0]
["2026-10-01T18:56:25.931522+00:00", "trade", 13.115, 5898.0]
["2026-10-01T18:56:25.931531+00:00", "trade", 13.115, 68.0]
["2026-10-01T18:56:25.931544+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.931603+00:00", "trade", 13.115, 7200.0]
["2026-10-01T18:56:25.931687+00:00", "trade", 13.115, 1250.0]
["2026-10-01T18:56:25.931997+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:25.932175+00:00", "trade", 13.115, 86.0]
["2026-10-01T18:56:25.932767+00:00", "trade", 13.1148, 87.0]
["2026-10-01T18:56:25.932845+00:00", "trade", 13.115, 101.0]
["2026-10-01T18:56:25.932872+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.932929+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:25.935052+00:00", "trade", 13.115, 2200.0]
["2026-10-01T18:56:25.936300+00:00", "trade", 13.1147, 51.0]
["2026-10-01T18:56:25.937649+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:25.937657+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:25.963001+00:00", "trade", 13.11, 176.0]
["2026-10-01T18:56:26.081874+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:26.081919+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:56:26.082139+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:56:26.082166+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:56:26.091620+00:00", "trade", 13.1028, 100.0]
["2026-10-01T18:56:26.189425+00:00", "trade", 13.115, 2900.0]
["2026-10-01T18:56:26.190676+00:00", "trade", 13.1146, 51.0]
["2026-10-01T18:56:26.213350+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:56:26.213590+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:56:26.213660+00:00", "trade", 13.115, 2900.0]
["2026-10-01T18:56:26.214417+00:00", "trade", 13.115, 2500.0]
["2026-10-01T18:56:26.215160+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:56:26.215224+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.215665+00:00", "trade", 13.115, 78.0]
["2026-10-01T18:56:26.217434+00:00", "trade", 13.115, 2900.0]
["2026-10-01T18:56:26.221622+00:00", "trade", 13.115, 2200.0]
["2026-10-01T18:56:26.222873+00:00", "trade", 13.115, 77.0]
["2026-10-01T18:56:26.261500+00:00", "trade", 13.11, 9900.0]
["2026-10-01T18:56:26.262751+00:00", "trade", 13.11, 139.0]
["2026-10-01T18:56:26.425695+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:56:26.425695+00:00", "trade", 13.12, 25.0]
["2026-10-01T18:56:26.425697+00:00", "trade", 13.12, 75.0]
["2026-10-01T18:56:26.425775+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.426046+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.426262+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.426267+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.426653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.426728+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.426733+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.443713+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.444300+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.444335+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.580268+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.604586+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.605760+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:56:26.605799+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.606425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.606471+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.606471+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.606897+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:26.777417+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:56:26.810373+00:00", "trade", 13.1032, 100.0]
["2026-10-01T18:56:27.113552+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:27.233206+00:00", "trade", 13.1111, 100.0]
["2026-10-01T18:56:27.425851+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:27.425861+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:27.425875+00:00", "trade", 13.12, 96.0]
["2026-10-01T18:56:27.425878+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:56:27.425881+00:00", "trade", 13.12, 94.0]
["2026-10-01T18:56:27.426011+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:27.426492+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:28.467885+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:56:28.654189+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:28.675439+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:28.790654+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:29.170474+00:00", "trade", 13.1026, 2.0]
["2026-10-01T18:56:30.008362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:31.078996+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:56:31.222639+00:00", "trade", 13.1026, 22.0]
["2026-10-01T18:56:31.426371+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:56:31.426371+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:56:31.553959+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:56:32.426653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:32.426669+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:56:32.426672+00:00", "trade", 13.12, 70.0]
["2026-10-01T18:56:32.426675+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:56:32.427114+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:32.427349+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:56:32.427800+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:32.427840+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:32.714908+00:00", "trade", 13.1111, 100.0]
["2026-10-01T18:56:33.642700+00:00", "trade", 13.118, 1.0]
["2026-10-01T18:56:34.091569+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:56:35.153556+00:00", "trade", 13.1172, 2.0]
["2026-10-01T18:56:36.143443+00:00", "trade", 13.1095, 1.0]
["2026-10-01T18:56:36.462683+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:36.909856+00:00", "trade", 13.1026, 68.0]
["2026-10-01T18:56:37.427847+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:56:37.429011+00:00", "trade", 13.115, 919.0]
["2026-10-01T18:56:37.429038+00:00", "trade", 13.115, 90.0]
["2026-10-01T18:56:37.432446+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:37.588288+00:00", "trade", 13.1157, 2.0]
["2026-10-01T18:56:38.428034+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:56:38.428034+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:56:38.428037+00:00", "trade", 13.12, 90.0]
["2026-10-01T18:56:38.428046+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.428307+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.428509+00:00", "trade", 13.115, 600.0]
["2026-10-01T18:56:38.431676+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:38.432196+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.432507+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.432712+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.432930+00:00", "trade", 13.1161, 52.0]
["2026-10-01T18:56:38.433068+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433078+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433119+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433155+00:00", "trade", 13.11, 70.0]
["2026-10-01T18:56:38.433158+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433164+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:56:38.433284+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433534+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433570+00:00", "trade", 13.11, 63.0]
["2026-10-01T18:56:38.433684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433795+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433820+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433900+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433910+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.433916+00:00", "trade", 13.11, 27.0]
["2026-10-01T18:56:38.434191+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.434226+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.434236+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.434537+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.434617+00:00", "trade", 13.11, 19.0]
["2026-10-01T18:56:38.434752+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.438165+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.463964+00:00", "trade", 13.115, 16.0]
["2026-10-01T18:56:38.464473+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.464483+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.464779+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.709746+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.713077+00:00", "trade", 13.11, 12.0]
["2026-10-01T18:56:38.713188+00:00", "trade", 13.11, 22.0]
["2026-10-01T18:56:38.713195+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.713290+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.713300+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.718111+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:38.811747+00:00", "trade", 13.115, 500.0]
["2026-10-01T18:56:39.707739+00:00", "trade", 13.11, 44.0]
["2026-10-01T18:56:39.707745+00:00", "trade", 13.11, 18.0]
["2026-10-01T18:56:39.707752+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.707862+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.707867+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.708154+00:00", "trade", 13.11, 61.0]
["2026-10-01T18:56:39.708163+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.708368+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.708488+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.708499+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:56:39.794363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.794603+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797054+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797055+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797057+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:56:39.797061+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797067+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:56:39.797067+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:39.797067+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797067+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:56:39.797070+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:56:39.797070+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:56:39.797073+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:56:39.797073+00:00", "trade", 13.11, 5000.0]
["2026-10-01T18:56:39.797075+00:00", "trade", 13.11, 1500.0]
["2026-10-01T18:56:39.797075+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:56:39.797078+00:00", "trade", 13.11, 64.0]
["2026-10-01T18:56:39.797078+00:00", "trade", 13.11, 2500.0]
["2026-10-01T18:56:39.797087+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:56:39.797091+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:56:39.797091+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797094+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797095+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:56:39.797095+00:00", "trade", 13.11, 27.0]
["2026-10-01T18:56:39.797103+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:39.797103+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:56:39.797107+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:56:39.797107+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:56:39.797109+00:00", "trade", 13.11, 2130.0]
["2026-10-01T18:56:39.797112+00:00", "trade", 13.11, 128.0]
["2026-10-01T18:56:39.797112+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:56:39.797114+00:00", "trade", 13.11, 90.0]
["2026-10-01T18:56:39.797117+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:39.797117+00:00", "trade", 13.11, 1700.0]
["2026-10-01T18:56:39.797122+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797122+00:00", "trade", 13.11, 3300.0]
["2026-10-01T18:56:39.797124+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:56:39.797128+00:00", "trade", 13.11, 2870.0]
["2026-10-01T18:56:39.797128+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:56:39.797129+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797132+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797140+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797196+00:00", "trade", 13.11, 1700.0]
["2026-10-01T18:56:39.797250+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797255+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797260+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797285+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797290+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797290+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797295+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797340+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797346+00:00", "trade", 13.11, 31.0]
["2026-10-01T18:56:39.797361+00:00", "trade", 13.11, 1700.0]
["2026-10-01T18:56:39.797433+00:00", "trade", 13.11, 1345.0]
["2026-10-01T18:56:39.797433+00:00", "trade", 13.11, 1319.0]
["2026-10-01T18:56:39.797435+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797461+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797535+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:56:39.797540+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797571+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797596+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797631+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797647+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797651+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797656+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797665+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797666+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797686+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797713+00:00", "trade", 13.11, 27.0]
["2026-10-01T18:56:39.797716+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797791+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797811+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.797866+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.797866+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.797912+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.797916+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798032+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798107+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798147+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798157+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798161+00:00", "trade", 13.11, 19.0]
["2026-10-01T18:56:39.798176+00:00", "trade", 13.11, 23.0]
["2026-10-01T18:56:39.798212+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.798359+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:56:39.798374+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:56:39.798374+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.798378+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:56:39.798380+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:56:39.798417+00:00", "trade", 13.1107, 55.0]
["2026-10-01T18:56:39.798426+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:56:39.798438+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.798447+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:39.798448+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:56:39.798450+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:56:39.798462+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:56:39.798486+00:00", "trade", 13.11, 73.0]
["2026-10-01T18:56:39.798518+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798549+00:00", "trade", 13.11, 70.0]
["2026-10-01T18:56:39.798583+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798615+00:00", "trade", 13.11, 63.0]
["2026-10-01T18:56:39.798678+00:00", "trade", 13.11, 84.0]
["2026-10-01T18:56:39.798738+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:56:39.798788+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798788+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798798+00:00", "trade", 13.11, 65.0]
["2026-10-01T18:56:39.798838+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798874+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798954+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.798994+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.799114+00:00", "trade", 13.11, 50.0]
["2026-10-01T18:56:39.799234+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.799301+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:39.799343+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:56:39.799346+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:39.799346+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:56:39.799395+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.799435+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.799675+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.799675+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.799707+00:00", "trade", 13.11, 54.0]
["2026-10-01T18:56:39.799796+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.800277+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.800374+00:00", "trade", 13.105, 401.0]
["2026-10-01T18:56:39.800598+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.800598+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.802807+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:56:39.803434+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.803876+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.805594+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.805755+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.811206+00:00", "trade", 13.105, 6.0]
["2026-10-01T18:56:39.846949+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:56:39.850314+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:56:39.850777+00:00", "trade", 13.105, 1500.0]
["2026-10-01T18:56:39.851586+00:00", "trade", 13.105, 53.0]
["2026-10-01T18:56:39.860842+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:56:39.868883+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:39.869527+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.870486+00:00", "trade", 13.105, 1100.0]
["2026-10-01T18:56:39.874242+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:56:39.890249+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:39.893348+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.893348+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:39.954214+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:56:39.955465+00:00", "trade", 13.105, 56.0]
["2026-10-01T18:56:39.997409+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:40.038887+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:40.131555+00:00", "trade", 13.1044, 200.0]
["2026-10-01T18:56:40.168143+00:00", "trade", 13.105, 600.0]
["2026-10-01T18:56:40.197537+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:40.447688+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:41.005550+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:41.096832+00:00", "trade", 13.105, 607.0]
["2026-10-01T18:56:41.096898+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:41.098886+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:56:41.103048+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:41.131125+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:56:41.174880+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:41.335227+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:56:42.069584+00:00", "trade", 13.1058, 9300.0]
["2026-10-01T18:56:42.070838+00:00", "trade", 13.1056, 178.0]
["2026-10-01T18:56:42.075337+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:42.080485+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:56:42.080542+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:42.080768+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:42.089609+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:42.131318+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:56:42.564779+00:00", "trade", 13.105, 9800.0]
["2026-10-01T18:56:42.566030+00:00", "trade", 13.105, 153.0]
["2026-10-01T18:56:42.677273+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:42.678252+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:42.861909+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:42.972748+00:00", "trade", 13.105, 9900.0]
["2026-10-01T18:56:42.973999+00:00", "trade", 13.105, 140.0]
["2026-10-01T18:56:43.016757+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:43.119953+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.120414+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.781381+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:56:43.781973+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.781973+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.781973+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.782008+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.782014+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.782490+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.782677+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:43.840207+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:43.841214+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:43.841229+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.863718+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:43.883399+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:56:43.925283+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:43.981261+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:44.112199+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:44.142752+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:44.434800+00:00", "trade", 13.1088, 1.0]
["2026-10-01T18:56:44.656337+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:44.656936+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:44.657532+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:45.078230+00:00", "trade", 13.105, 50.0]
["2026-10-01T18:56:45.080995+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:45.235708+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:45.262971+00:00", "trade", 13.108, 1.0]
["2026-10-01T18:56:45.315724+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:45.926335+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:45.967269+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:45.969921+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:46.014382+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:46.096453+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.096510+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:46.101072+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.104392+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.137074+00:00", "trade", 13.105, 400.0]
["2026-10-01T18:56:46.137603+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.179291+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.183525+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.189940+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.194541+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.271184+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.274847+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.311239+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:46.312493+00:00", "trade", 13.1051, 51.0]
["2026-10-01T18:56:46.343509+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:56:47.213964+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:56:47.215365+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:47.302462+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:48.681164+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:48.869422+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:48.870023+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:48.871026+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:48.899754+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:49.304688+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:49.443139+00:00", "trade", 13.103, 60.0]
["2026-10-01T18:56:49.443729+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:50.009345+00:00", "trade", 13.108, 1.0]
["2026-10-01T18:56:50.199497+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:50.200375+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:56:50.329171+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:50.329777+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:50.466182+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:50.610632+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:56:50.610912+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:50.611428+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:50.615476+00:00", "trade", 13.105, 18.0]
["2026-10-01T18:56:50.617600+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:56:51.171255+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:51.267163+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:51.267635+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:51.569774+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:51.625416+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:51.625561+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:51.674131+00:00", "trade", 13.103, 31.0]
["2026-10-01T18:56:52.455228+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:56:52.877893+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:56:52.912806+00:00", "trade", 13.104, 22.0]
["2026-10-01T18:56:53.158076+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:56:53.211961+00:00", "trade", 13.1062, 100.0]
["2026-10-01T18:56:55.365122+00:00", "trade", 13.111, 1.0]
["2026-10-01T18:56:55.374739+00:00", "trade", 13.111, 2.0]
["2026-10-01T18:56:55.673295+00:00", "trade", 13.1099, 10.0]
["2026-10-01T18:56:55.686812+00:00", "trade", 13.1091, 4995.0]
["2026-10-01T18:56:55.688064+00:00", "trade", 13.1088, 86.0]
["2026-10-01T18:56:55.752143+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:56:55.757811+00:00", "trade", 13.105, 62.0]
["2026-10-01T18:56:55.769443+00:00", "trade", 13.1097, 200.0]
["2026-10-01T18:56:55.808747+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:56:55.953394+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:56:55.990018+00:00", "trade", 13.111, 100.0]
["2026-10-01T18:56:56.200636+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:56.201761+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:56.315203+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:56.316526+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:56.472276+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:56:56.475614+00:00", "trade", 13.105, 16.0]
["2026-10-01T18:56:56.808013+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:56:56.832178+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:57.244424+00:00", "trade", 13.1099, 4200.0]
["2026-10-01T18:56:57.245678+00:00", "trade", 13.1093, 68.0]
["2026-10-01T18:56:57.245972+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:56:57.251575+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:56:57.317092+00:00", "trade", 13.105, 300.0]
["2026-10-01T18:56:57.869668+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:57.871071+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:56:57.935989+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:56:58.609285+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:58.614000+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:56:59.248983+00:00", "trade", 13.1077, 9.0]
["2026-10-01T18:56:59.993010+00:00", "trade", 13.1063, 100.0]
["2026-10-01T18:57:00.008393+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:00.663497+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:00.663709+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:57:00.663796+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:57:00.663895+00:00", "trade", 13.1, 38.0]
["2026-10-01T18:57:00.672315+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:57:00.787901+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:57:01.047308+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:57:01.477491+00:00", "trade", 13.105, 50.0]
["2026-10-01T18:57:02.526904+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:02.527917+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:57:02.528008+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:57:02.528116+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:02.528822+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:02.528934+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:57:02.694228+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:57:02.943537+00:00", "trade", 13.105, 156.0]
["2026-10-01T18:57:02.944812+00:00", "trade", 13.1067, 51.0]
["2026-10-01T18:57:03.222264+00:00", "trade", 13.105, 229.0]
["2026-10-01T18:57:03.411510+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:03.572959+00:00", "trade", 13.1066, 200.0]
["2026-10-01T18:57:04.679920+00:00", "trade", 13.1031, 73.0]
["2026-10-01T18:57:04.680934+00:00", "trade", 13.105, 3.0]
["2026-10-01T18:57:05.290725+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:05.508741+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:57:05.576891+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:05.589646+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.593949+00:00", "trade", 13.11, 199.0]
["2026-10-01T18:57:05.594024+00:00", "trade", 13.11, 218.0]
["2026-10-01T18:57:05.594030+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:57:05.594030+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:57:05.594036+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:57:05.594036+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:57:05.594036+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594040+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594040+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594048+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594048+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594051+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594054+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:57:05.594054+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:57:05.594060+00:00", "trade", 13.11, 236.0]
["2026-10-01T18:57:05.594060+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:57:05.594069+00:00", "trade", 13.11, 904.0]
["2026-10-01T18:57:05.594114+00:00", "trade", 13.11, 240.0]
["2026-10-01T18:57:05.594120+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:57:05.594120+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:57:05.594123+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:57:05.594127+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:57:05.594127+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:57:05.594129+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:57:05.594138+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:57:05.594147+00:00", "trade", 13.11, 21.0]
["2026-10-01T18:57:05.594153+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:57:05.594156+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:57:05.594156+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:57:05.594160+00:00", "trade", 13.11, 150.0]
["2026-10-01T18:57:05.594162+00:00", "trade", 13.11, 559.0]
["2026-10-01T18:57:05.594165+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:57:05.594168+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:57:05.594173+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:57:05.594173+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594173+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:57:05.594178+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594178+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594178+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:57:05.594183+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:57:05.594183+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594252+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:57:05.594453+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594458+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594468+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594498+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594558+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594558+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594589+00:00", "trade", 13.11, 199.0]
["2026-10-01T18:57:05.594618+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594623+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594623+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594631+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594648+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594663+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594683+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594693+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594710+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594712+00:00", "trade", 13.11, 63.0]
["2026-10-01T18:57:05.594749+00:00", "trade", 13.11, 37.0]
["2026-10-01T18:57:05.594784+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594789+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594789+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594789+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594799+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594806+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594836+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:57:05.594836+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.594869+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594869+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594869+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:05.594887+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:57:05.594899+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595029+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595039+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595049+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595064+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595139+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595235+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595293+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:57:05.595385+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595392+00:00", "trade", 13.1095, 50.0]
["2026-10-01T18:57:05.595488+00:00", "trade", 13.11, 52.0]
["2026-10-01T18:57:05.595500+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.595821+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.596222+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.596257+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.597249+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.597674+00:00", "trade", 13.115, 1254.0]
["2026-10-01T18:57:05.598127+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.598871+00:00", "trade", 13.1, 218.0]
["2026-10-01T18:57:05.598907+00:00", "trade", 13.1, 10.0]
["2026-10-01T18:57:05.598922+00:00", "trade", 13.1113, 65.0]
["2026-10-01T18:57:05.598937+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:57:05.598971+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:57:05.599010+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:57:05.599037+00:00", "trade", 13.1, 240.0]
["2026-10-01T18:57:05.601887+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:57:05.602823+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:57:05.605541+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.606979+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.607815+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.609835+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:57:05.627051+00:00", "trade", 13.11, 1600.0]
["2026-10-01T18:57:05.628299+00:00", "trade", 13.1067, 60.0]
["2026-10-01T18:57:05.633406+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:05.695804+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.696736+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.696932+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.703382+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.733905+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.775404+00:00", "trade", 13.1032, 100.0]
["2026-10-01T18:57:05.800047+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.800478+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:05.914136+00:00", "trade", 13.1041, 50.0]
["2026-10-01T18:57:05.959978+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:06.400431+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:06.424969+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:06.525684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:06.554638+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:06.555610+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:06.595732+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:57:07.287934+00:00", "trade", 13.1177, 15.0]
["2026-10-01T18:57:07.518472+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:07.518928+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:07.519364+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:08.946499+00:00", "trade", 13.1198, 1.0]
["2026-10-01T18:57:09.365176+00:00", "trade", 13.115, 4200.0]
["2026-10-01T18:57:09.366424+00:00", "trade", 13.1149, 60.0]
["2026-10-01T18:57:10.568596+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:10.569844+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:10.570796+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:10.570917+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:10.570957+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:10.660896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:10.867693+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:11.024827+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:11.034495+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:11.340647+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:57:11.340714+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:11.413362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:11.414936+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:57:12.855704+00:00", "trade", 13.1104, 100.0]
["2026-10-01T18:57:12.865769+00:00", "trade", 13.1104, 100.0]
["2026-10-01T18:57:12.871272+00:00", "trade", 13.1104, 100.0]
["2026-10-01T18:57:13.411511+00:00", "trade", 13.1109, 1.0]
["2026-10-01T18:57:13.564996+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:57:14.106316+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:14.114375+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:14.202515+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:14.204420+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:14.204876+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:14.247148+00:00", "trade", 13.1109, 2.0]
["2026-10-01T18:57:14.432795+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:57:14.433650+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:14.758854+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:14.758918+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:14.986466+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:15.172038+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:15.172539+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:15.172734+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:15.234897+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:57:15.292743+00:00", "trade", 13.1104, 100.0]
["2026-10-01T18:57:15.300369+00:00", "trade", 13.1101, 500.0]
["2026-10-01T18:57:15.433466+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:57:16.412930+00:00", "trade", 13.1034, 57.0]
["2026-10-01T18:57:16.756950+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:16.862661+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:17.865363+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:17.866235+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:18.171917+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:18.259110+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:18.389676+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:18.492295+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:57:18.678501+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:57:18.708284+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:18.827993+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:57:19.205069+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:57:19.264013+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:57:20.432901+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:57:20.433756+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:20.434262+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:20.434335+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:57:20.514468+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:20.552679+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:21.238867+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:21.432762+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:57:21.433280+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:21.433631+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:21.661679+00:00", "trade", 13.1033, 28.0]
["2026-10-01T18:57:21.928819+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:21.928884+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:21.929771+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:21.929857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:21.935688+00:00", "trade", 13.1103, 100.0]
["2026-10-01T18:57:22.032946+00:00", "trade", 13.1177, 1.0]
["2026-10-01T18:57:22.330139+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:22.492292+00:00", "trade", 13.1034, 300.0]
["2026-10-01T18:57:22.661577+00:00", "trade", 13.1146, 5.0]
["2026-10-01T18:57:23.536420+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:23.966843+00:00", "trade", 13.1157, 6.0]
["2026-10-01T18:57:24.220468+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:24.221421+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:25.031469+00:00", "trade", 13.108, 100.0]
["2026-10-01T18:57:25.412179+00:00", "trade", 13.1108, 3.0]
["2026-10-01T18:57:25.422710+00:00", "trade", 13.1108, 3.0]
["2026-10-01T18:57:25.424820+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:25.435520+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:57:25.623858+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:25.623925+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:57:25.623999+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:25.851896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:25.851896+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:25.852262+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:26.008419+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:26.042590+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:26.301693+00:00", "trade", 13.108, 21.0]
["2026-10-01T18:57:26.436082+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:57:26.479383+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:57:26.481400+00:00", "trade", 13.115, 2300.0]
["2026-10-01T18:57:27.539330+00:00", "trade", 13.115, 8600.0]
["2026-10-01T18:57:27.540581+00:00", "trade", 13.115, 83.0]
["2026-10-01T18:57:27.632808+00:00", "trade", 13.1195, 246.0]
["2026-10-01T18:57:27.677798+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:57:28.168779+00:00", "trade", 13.1035, 43.0]
["2026-10-01T18:57:29.542365+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:29.683240+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:30.008409+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:30.436720+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:57:30.755748+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:30.757166+00:00", "trade", 13.115, 124.0]
["2026-10-01T18:57:31.035408+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:31.070653+00:00", "trade", 13.1035, 1.0]
["2026-10-01T18:57:31.437204+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:57:32.265315+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:33.162932+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:33.360447+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:33.943763+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:57:33.945017+00:00", "trade", 13.1151, 72.0]
["2026-10-01T18:57:33.964464+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:57:33.975233+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:57:34.082425+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:34.083500+00:00", "trade", 13.115, 34.0]
["2026-10-01T18:57:34.211238+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:57:34.212284+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:34.212720+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:35.076574+00:00", "trade", 13.1036, 14.0]
["2026-10-01T18:57:35.092942+00:00", "trade", 13.1093, 100.0]
["2026-10-01T18:57:35.164420+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:35.164480+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:35.189782+00:00", "trade", 13.1114, 2.0]
["2026-10-01T18:57:35.437809+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:57:35.442427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:35.442457+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:35.442458+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:57:35.442888+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:35.442933+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:57:35.443083+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:35.548755+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:35.705347+00:00", "trade", 13.1114, 1.0]
["2026-10-01T18:57:36.259587+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:36.438146+00:00", "trade", 13.115, 112.0]
["2026-10-01T18:57:36.438149+00:00", "trade", 13.115, 288.0]
["2026-10-01T18:57:36.439164+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:36.439645+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:36.442728+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:36.863644+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:37.124084+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:37.475389+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:37.505368+00:00", "trade", 13.11, 13.0]
["2026-10-01T18:57:37.558654+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:38.783031+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:57:40.405675+00:00", "trade", 13.1036, 66.0]
["2026-10-01T18:57:40.448608+00:00", "trade", 13.1172, 6.0]
["2026-10-01T18:57:40.449744+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:57:40.449985+00:00", "trade", 13.115, 306.0]
["2026-10-01T18:57:40.450021+00:00", "trade", 13.12, 53.0]
["2026-10-01T18:57:40.454646+00:00", "trade", 13.115, 236.0]
["2026-10-01T18:57:40.469910+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:57:40.516497+00:00", "trade", 13.1036, 100.0]
["2026-10-01T18:57:40.712203+00:00", "trade", 13.1101, 4995.0]
["2026-10-01T18:57:40.713454+00:00", "trade", 13.1113, 53.0]
["2026-10-01T18:57:41.159106+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:57:41.438140+00:00", "trade", 13.115, 300.0]
["2026-10-01T18:57:41.438994+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:41.439360+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:42.150343+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:42.437944+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:57:42.438402+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:42.438748+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:42.866852+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:43.164370+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:43.452586+00:00", "trade", 13.1098, 100.0]
["2026-10-01T18:57:44.213328+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:57:44.734973+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.740410+00:00", "trade", 13.1101, 4300.0]
["2026-10-01T18:57:44.972148+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972301+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:57:44.972304+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:44.972322+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:57:44.972325+00:00", "trade", 13.11, 1200.0]
["2026-10-01T18:57:44.972325+00:00", "trade", 13.11, 1000.0]
["2026-10-01T18:57:44.972355+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:57:44.972400+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:57:44.972424+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972454+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972454+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972474+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972674+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972723+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:44.972734+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972735+00:00", "trade", 13.11, 528.0]
["2026-10-01T18:57:44.972735+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:57:44.972739+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972740+00:00", "trade", 13.11, 22.0]
["2026-10-01T18:57:44.972740+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:57:44.972744+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:57:44.972746+00:00", "trade", 13.11, 3100.0]
["2026-10-01T18:57:44.972813+00:00", "trade", 13.11, 103.0]
["2026-10-01T18:57:44.972855+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972885+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:57:44.972887+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:44.972890+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972900+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:57:44.972915+00:00", "trade", 13.11, 171.0]
["2026-10-01T18:57:44.973060+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973115+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973181+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973185+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973191+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973195+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973195+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973225+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973260+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973263+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:57:44.973386+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:57:44.973387+00:00", "trade", 13.11, 397.0]
["2026-10-01T18:57:44.973446+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973447+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:44.973466+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973486+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973496+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973531+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973576+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973585+00:00", "trade", 13.1105, 54.0]
["2026-10-01T18:57:44.973657+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973742+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973778+00:00", "trade", 13.11, 27.0]
["2026-10-01T18:57:44.973820+00:00", "trade", 13.105, 7.0]
["2026-10-01T18:57:44.973823+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:57:44.973862+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973867+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.973867+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.974088+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.974138+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.974166+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:57:44.974378+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.974445+00:00", "trade", 13.105, 6.0]
["2026-10-01T18:57:44.974484+00:00", "trade", 13.105, 5.0]
["2026-10-01T18:57:44.974496+00:00", "trade", 13.105, 800.0]
["2026-10-01T18:57:44.974508+00:00", "trade", 13.11, 53.0]
["2026-10-01T18:57:44.974539+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.974579+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.974848+00:00", "trade", 13.105, 747.0]
["2026-10-01T18:57:44.974859+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.975062+00:00", "trade", 13.105, 25.0]
["2026-10-01T18:57:44.975089+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:57:44.975116+00:00", "trade", 13.105, 193.0]
["2026-10-01T18:57:44.975326+00:00", "trade", 13.105, 906.0]
["2026-10-01T18:57:44.975365+00:00", "trade", 13.105, 512.0]
["2026-10-01T18:57:44.975421+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.975525+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:57:44.975603+00:00", "trade", 13.105, 10.0]
["2026-10-01T18:57:44.975862+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.976725+00:00", "trade", 13.105, 63.0]
["2026-10-01T18:57:44.977220+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.977220+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.978378+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:44.978481+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:57:44.979248+00:00", "trade", 13.105, 194.0]
["2026-10-01T18:57:44.979672+00:00", "trade", 13.105, 900.0]
["2026-10-01T18:57:44.980262+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:45.053567+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:45.054043+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:45.074892+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:45.162573+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:57:45.866200+00:00", "trade", 13.1088, 1.0]
["2026-10-01T18:57:46.197943+00:00", "trade", 13.1055, 4300.0]
["2026-10-01T18:57:46.199197+00:00", "trade", 13.1055, 71.0]
["2026-10-01T18:57:46.581663+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:46.757001+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:48.285307+00:00", "trade", 13.1088, 190.0]
["2026-10-01T18:57:48.315585+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:48.691228+00:00", "trade", 13.1057, 1.0]
["2026-10-01T18:57:48.999513+00:00", "trade", 13.1108, 16.0]
["2026-10-01T18:57:49.013923+00:00", "trade", 13.1108, 7.0]
["2026-10-01T18:57:49.057966+00:00", "trade", 13.11, 30.0]
["2026-10-01T18:57:49.058492+00:00", "trade", 13.11, 332.0]
["2026-10-01T18:57:49.058495+00:00", "trade", 13.11, 2522.0]
["2026-10-01T18:57:49.058508+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:49.058589+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:49.058589+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:49.058985+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:49.059305+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:49.067571+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:49.069144+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:57:49.147255+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:49.298554+00:00", "trade", 13.1041, 100.0]
["2026-10-01T18:57:49.311542+00:00", "trade", 13.1108, 100.0]
["2026-10-01T18:57:49.349940+00:00", "trade", 13.1108, 200.0]
["2026-10-01T18:57:49.957229+00:00", "trade", 13.105, 9000.0]
["2026-10-01T18:57:49.958483+00:00", "trade", 13.1065, 92.0]
["2026-10-01T18:57:50.302705+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:50.977206+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:57:50.986913+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:57:51.272488+00:00", "trade", 13.1075, 760.0]
["2026-10-01T18:57:51.866502+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:52.134285+00:00", "trade", 13.105, 4.0]
["2026-10-01T18:57:52.222915+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:57:52.416931+00:00", "trade", 13.1038, 58.0]
["2026-10-01T18:57:53.545273+00:00", "trade", 13.105, 30.0]
["2026-10-01T18:57:54.780899+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:57:55.368037+00:00", "trade", 13.1108, 4.0]
["2026-10-01T18:57:55.378018+00:00", "trade", 13.1108, 1.0]
["2026-10-01T18:57:55.828896+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:55.829576+00:00", "trade", 13.11, 5.0]
["2026-10-01T18:57:55.829859+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:55.829864+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:55.829904+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:55.830140+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:55.830185+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:55.834034+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:55.956140+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:55.976954+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:55.977395+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:57:56.363659+00:00", "trade", 13.1059, 1.0]
["2026-10-01T18:57:56.372082+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:57:56.480999+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:56.537739+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:56.537779+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:56.537859+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:56.542007+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:57:56.630718+00:00", "trade", 13.105, 500.0]
["2026-10-01T18:57:56.756755+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:57.226568+00:00", "trade", 13.1039, 2.0]
["2026-10-01T18:57:57.315590+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:57.517914+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:57:57.756976+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:57:58.167547+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:57:59.007831+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:57:59.031819+00:00", "trade", 13.105, 6000.0]
["2026-10-01T18:57:59.033073+00:00", "trade", 13.1054, 57.0]
["2026-10-01T18:57:59.096942+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:57:59.096981+00:00", "trade", 13.1, 2.0]
["2026-10-01T18:57:59.232670+00:00", "trade", 13.1077, 15.0]
["2026-10-01T18:57:59.432141+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:00.008445+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:00.673552+00:00", "trade", 13.1096, 100.0]
["2026-10-01T18:58:00.683545+00:00", "trade", 13.1096, 1900.0]
["2026-10-01T18:58:00.846500+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:58:00.846590+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:58:01.866873+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:01.869028+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:01.929522+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:58:02.794684+00:00", "trade", 13.1101, 8.0]
["2026-10-01T18:58:02.831783+00:00", "trade", 13.105, 191.0]
["2026-10-01T18:58:02.875805+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:02.883632+00:00", "trade", 13.105, 153.0]
["2026-10-01T18:58:02.974665+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:03.041183+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:58:03.443478+00:00", "trade", 13.1039, 53.0]
["2026-10-01T18:58:03.906445+00:00", "trade", 13.1039, 71.0]
["2026-10-01T18:58:04.204415+00:00", "trade", 13.105, 4995.0]
["2026-10-01T18:58:04.751399+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:58:05.274618+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:05.289196+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:58:05.665541+00:00", "trade", 13.1, 100.0]
["2026-10-01T18:58:05.848013+00:00", "trade", 13.105, 700.0]
["2026-10-01T18:58:05.853205+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:06.093785+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:58:06.465887+00:00", "trade", 13.104, 1800.0]
["2026-10-01T18:58:06.819042+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:07.187698+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:58:07.980337+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:08.410252+00:00", "trade", 13.1001, 500.0]
["2026-10-01T18:58:09.316377+00:00", "trade", 13.11, 35.0]
["2026-10-01T18:58:09.316386+00:00", "trade", 13.11, 25.0]
["2026-10-01T18:58:09.316386+00:00", "trade", 13.11, 25.0]
["2026-10-01T18:58:09.316493+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.317014+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.317049+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.317049+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.317075+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:58:09.317078+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:58:09.317089+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.317177+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:58:09.317255+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:09.317330+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.317412+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:09.317690+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.317730+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.317771+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.318172+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.324178+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:09.332696+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.332696+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.333137+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.384154+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.422670+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.511046+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:58:09.630194+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.630670+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.636910+00:00", "trade", 13.105, 49.0]
["2026-10-01T18:58:09.766639+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:09.871715+00:00", "trade", 13.1098, 100.0]
["2026-10-01T18:58:10.008956+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:10.257156+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:10.374716+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:10.375393+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:10.424851+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:10.425292+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:10.576978+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:10.735831+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:11.095426+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:11.629732+00:00", "trade", 13.11, 10.0]
["2026-10-01T18:58:11.630605+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:12.229221+00:00", "trade", 13.105, 20.0]
["2026-10-01T18:58:12.260117+00:00", "trade", 13.105, 1900.0]
["2026-10-01T18:58:13.577218+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:13.577739+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:13.649474+00:00", "trade", 13.1, 8.0]
["2026-10-01T18:58:13.649952+00:00", "trade", 13.1, 1.0]
["2026-10-01T18:58:13.891211+00:00", "trade", 13.105, 100.0]
["2026-10-01T18:58:14.170025+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:58:14.258616+00:00", "trade", 13.1094, 2.0]
["2026-10-01T18:58:14.307536+00:00", "trade", 13.105, 200.0]
["2026-10-01T18:58:14.318868+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:14.427507+00:00", "trade", 13.104, 52.0]
["2026-10-01T18:58:14.427645+00:00", "trade", 13.104, 29.0]
["2026-10-01T18:58:14.535948+00:00", "trade", 13.104, 100.0]
["2026-10-01T18:58:15.255021+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:15.255458+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:15.404036+00:00", "trade", 13.105, 2700.0]
["2026-10-01T18:58:15.405074+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:58:15.468654+00:00", "trade", 13.105, 1.0]
["2026-10-01T18:58:15.722284+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:58:15.912717+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:15.913634+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:15.913674+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:15.977279+00:00", "trade", 13.1, 15.0]
["2026-10-01T18:58:15.978609+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:16.098972+00:00", "trade", 13.1092, 100.0]
["2026-10-01T18:58:16.156728+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:16.673339+00:00", "trade", 13.1094, 100.0]
["2026-10-01T18:58:16.812718+00:00", "trade", 13.1001, 18.0]
["2026-10-01T18:58:17.011401+00:00", "trade", 13.105, 30.0]
["2026-10-01T18:58:17.031864+00:00", "trade", 13.1099, 4400.0]
["2026-10-01T18:58:17.176876+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:17.178683+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:17.178749+00:00", "trade", 13.11, 60.0]
["2026-10-01T18:58:17.179170+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:17.179423+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:17.181722+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:17.233696+00:00", "trade", 13.1093, 100.0]
["2026-10-01T18:58:17.283760+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:17.347920+00:00", "trade", 13.1103, 200.0]
["2026-10-01T18:58:17.608980+00:00", "trade", 13.1099, 572.0]
["2026-10-01T18:58:17.770185+00:00", "trade", 13.105, 28.0]
["2026-10-01T18:58:17.773420+00:00", "trade", 13.105, 2.0]
["2026-10-01T18:58:18.225333+00:00", "trade", 13.11, 7.0]
["2026-10-01T18:58:18.225823+00:00", "trade", 13.11, 8.0]
["2026-10-01T18:58:18.583561+00:00", "trade", 13.105, 4000.0]
["2026-10-01T18:58:19.039474+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:19.039936+00:00", "trade", 13.105, 119.0]
["2026-10-01T18:58:19.059563+00:00", "trade", 13.11, 2185.0]
["2026-10-01T18:58:19.060899+00:00", "trade", 13.1066, 50.0]
["2026-10-01T18:58:19.063290+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:19.065951+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:19.123219+00:00", "trade", 13.105, 4000.0]
["2026-10-01T18:58:19.713879+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:58:20.007155+00:00", "trade", 13.11, 2100.0]
["2026-10-01T18:58:20.007155+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:58:20.007161+00:00", "trade", 13.11, 696.0]
["2026-10-01T18:58:20.007161+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:58:20.007161+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:58:20.007161+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007191+00:00", "trade", 13.11, 700.0]
["2026-10-01T18:58:20.007224+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:58:20.007305+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007365+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:58:20.007371+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:58:20.007371+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007374+00:00", "trade", 13.11, 14.0]
["2026-10-01T18:58:20.007377+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:58:20.007377+00:00", "trade", 13.11, 900.0]
["2026-10-01T18:58:20.007377+00:00", "trade", 13.11, 15.0]
["2026-10-01T18:58:20.007408+00:00", "trade", 13.11, 1100.0]
["2026-10-01T18:58:20.007411+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:58:20.007414+00:00", "trade", 13.11, 1500.0]
["2026-10-01T18:58:20.007414+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:58:20.007419+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:58:20.007419+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007422+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:20.007424+00:00", "trade", 13.11, 300.0]
["2026-10-01T18:58:20.007424+00:00", "trade", 13.11, 1.0]
["2026-10-01T18:58:20.007427+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:58:20.007427+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007427+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:20.007433+00:00", "trade", 13.11, 20.0]
["2026-10-01T18:58:20.007433+00:00", "trade", 13.11, 400.0]
["2026-10-01T18:58:20.007438+00:00", "trade", 13.11, 19.0]
["2026-10-01T18:58:20.007438+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:58:20.007438+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:58:20.007441+00:00", "trade", 13.11, 96.0]
["2026-10-01T18:58:20.007444+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007444+00:00", "trade", 13.11, 390.0]
["2026-10-01T18:58:20.007448+00:00", "trade", 13.11, 77.0]
["2026-10-01T18:58:20.007448+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:58:20.007453+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007453+00:00", "trade", 13.11, 2.0]
["2026-10-01T18:58:20.007453+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007453+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007453+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007453+00:00", "trade", 13.11, 96.0]
["2026-10-01T18:58:20.007603+00:00", "quote", 13.1, 13.11]
["2026-10-01T18:58:20.007643+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007668+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007678+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007753+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007758+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007758+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007758+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007789+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007829+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007832+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007832+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.007843+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007888+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.007924+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007949+00:00", "trade", 13.11, 287.0]
["2026-10-01T18:58:20.007964+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.007994+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.008129+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.008150+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.008164+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.008189+00:00", "quote", 13.11, 13.11]
["2026-10-01T18:58:20.008244+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.008349+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.008365+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.008405+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.008480+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.008480+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.008530+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.008806+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.009151+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.009275+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.009487+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.011019+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:58:20.011091+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:58:20.011139+00:00", "trade", 13.1, 500.0]
["2026-10-01T18:58:20.011928+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.012128+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.012303+00:00", "trade", 13.11, 3800.0]
["2026-10-01T18:58:20.013166+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.020067+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.023210+00:00", "trade", 13.115, 1974.0]
["2026-10-01T18:58:20.024491+00:00", "trade", 13.109, 52.0]
["2026-10-01T18:58:20.035759+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:20.093673+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.111119+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.115865+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.266855+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:20.695084+00:00", "trade", 13.115, 9500.0]
["2026-10-01T18:58:21.178024+00:00", "trade", 13.115, 188.0]
["2026-10-01T18:58:21.289202+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:58:21.733275+00:00", "trade", 13.1094, 400.0]
["2026-10-01T18:58:21.751628+00:00", "trade", 13.115, 4000.0]
["2026-10-01T18:58:21.757056+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:22.477561+00:00", "trade", 13.115, 190.0]
["2026-10-01T18:58:22.503880+00:00", "trade", 13.11, 200.0]
["2026-10-01T18:58:22.553318+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:58:22.767343+00:00", "trade", 13.1143, 2.0]
["2026-10-01T18:58:22.773460+00:00", "trade", 13.1094, 18.0]
["2026-10-01T18:58:23.264748+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:58:23.265421+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:23.265903+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:23.497201+00:00", "trade", 13.12, 6000.0]
["2026-10-01T18:58:23.498485+00:00", "trade", 13.116, 58.0]
["2026-10-01T18:58:23.711167+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:23.924365+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:23.925397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:24.274694+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:24.962222+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:58:25.052292+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:58:25.054028+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:25.054085+00:00", "trade", 13.1145, 9000.0]
["2026-10-01T18:58:25.054805+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:25.446092+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:25.447174+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:25.447615+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:25.447690+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:25.464559+00:00", "trade", 13.1188, 1.0]
["2026-10-01T18:58:26.267500+00:00", "trade", 13.112, 7.0]
["2026-10-01T18:58:26.275048+00:00", "trade", 13.1122, 2.0]
["2026-10-01T18:58:27.187774+00:00", "trade", 13.1048, 62.0]
["2026-10-01T18:58:27.268630+00:00", "trade", 13.115, 1488.0]
["2026-10-01T18:58:27.270008+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:28.509059+00:00", "trade", 13.115, 190.0]
["2026-10-01T18:58:29.269740+00:00", "trade", 13.115, 1335.0]
["2026-10-01T18:58:30.008470+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:30.173998+00:00", "trade", 13.1106, 1000.0]
["2026-10-01T18:58:30.181014+00:00", "trade", 13.1106, 1000.0]
["2026-10-01T18:58:30.193509+00:00", "trade", 13.1106, 1000.0]
["2026-10-01T18:58:30.193551+00:00", "trade", 13.1106, 1000.0]
["2026-10-01T18:58:30.204969+00:00", "trade", 13.1106, 100.0]
["2026-10-01T18:58:30.208172+00:00", "trade", 13.1106, 100.0]
["2026-10-01T18:58:30.209489+00:00", "trade", 13.115, 4400.0]
["2026-10-01T18:58:30.210794+00:00", "trade", 13.1148, 51.0]
["2026-10-01T18:58:30.216411+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:30.229670+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:30.229733+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:30.235684+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:30.244221+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:30.248341+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:30.260752+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:30.261657+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:30.868504+00:00", "trade", 13.115, 1.0]
["2026-10-01T18:58:31.247093+00:00", "trade", 13.1049, 1200.0]
["2026-10-01T18:58:31.278512+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:58:31.445821+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:31.446869+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:31.447325+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:31.479757+00:00", "trade", 13.115, 106.0]
["2026-10-01T18:58:31.613308+00:00", "trade", 13.1107, 100.0]
["2026-10-01T18:58:31.702407+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:32.446413+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:32.446438+00:00", "trade", 13.12, 99.0]
["2026-10-01T18:58:32.446444+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:32.447089+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:32.827390+00:00", "trade", 13.1048, 15.0]
["2026-10-01T18:58:33.296708+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:58:34.107197+00:00", "trade", 13.115, 46.0]
["2026-10-01T18:58:34.247376+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:58:36.533200+00:00", "trade", 13.1104, 5.0]
["2026-10-01T18:58:36.756892+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:36.762863+00:00", "trade", 13.115, 93.0]
["2026-10-01T18:58:36.765206+00:00", "trade", 13.12, 22.0]
["2026-10-01T18:58:37.012014+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:37.210202+00:00", "trade", 13.115, 875.0]
["2026-10-01T18:58:37.210975+00:00", "trade", 13.115, 875.0]
["2026-10-01T18:58:37.211224+00:00", "trade", 13.115, 131.0]
["2026-10-01T18:58:37.755889+00:00", "trade", 13.1049, 100.0]
["2026-10-01T18:58:38.350711+00:00", "trade", 13.11, 600.0]
["2026-10-01T18:58:38.813182+00:00", "trade", 13.1063, 100.0]
["2026-10-01T18:58:38.816489+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:38.817200+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:38.817666+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:39.010223+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:58:40.012412+00:00", "trade", 13.115, 11.0]
["2026-10-01T18:58:40.036818+00:00", "trade", 13.1049, 61.0]
["2026-10-01T18:58:40.771572+00:00", "trade", 13.1085, 100.0]
["2026-10-01T18:58:40.787630+00:00", "trade", 13.1085, 100.0]
["2026-10-01T18:58:40.788818+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:58:40.789128+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:58:40.908199+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:58:42.522253+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:42.788407+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:43.077254+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:43.078823+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:43.448116+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:43.448119+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:43.448207+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:43.448272+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:43.448779+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:43.449194+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:43.802520+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:44.377075+00:00", "trade", 13.1199, 1000.0]
["2026-10-01T18:58:44.448538+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:44.448538+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:44.448558+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:44.448558+00:00", "trade", 13.12, 60.0]
["2026-10-01T18:58:44.448561+00:00", "trade", 13.12, 40.0]
["2026-10-01T18:58:44.448974+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:44.449190+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:44.449671+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:44.495490+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:44.496487+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:45.370918+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:45.382040+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:45.383974+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:45.384719+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:58:46.198149+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:58:46.734343+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:58:47.176486+00:00", "trade", 13.1172, 2.0]
["2026-10-01T18:58:47.198654+00:00", "trade", 13.1172, 1.0]
["2026-10-01T18:58:47.390150+00:00", "trade", 13.1143, 1.0]
["2026-10-01T18:58:48.086686+00:00", "trade", 13.1051, 100.0]
["2026-10-01T18:58:48.449009+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:49.158969+00:00", "trade", 13.1084, 100.0]
["2026-10-01T18:58:49.160773+00:00", "trade", 13.1172, 2.0]
["2026-10-01T18:58:49.448698+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:49.448721+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:49.448724+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:58:50.522725+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:50.543813+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:58:50.699722+00:00", "trade", 13.1051, 51.0]
["2026-10-01T18:58:50.976389+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:58:52.219774+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:52.384205+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:52.384676+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:52.516886+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:52.517372+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:53.033044+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:58:53.034328+00:00", "trade", 13.1153, 50.0]
["2026-10-01T18:58:53.773452+00:00", "trade", 13.115, 28.0]
["2026-10-01T18:58:53.852462+00:00", "trade", 13.1113, 200.0]
["2026-10-01T18:58:54.418151+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:54.418587+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:54.448829+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:54.520625+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:54.521066+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:54.521382+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:54.625439+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:54.631484+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:54.833685+00:00", "trade", 13.115, 22.0]
["2026-10-01T18:58:54.985835+00:00", "trade", 13.1101, 100.0]
["2026-10-01T18:58:55.044045+00:00", "trade", 13.1078, 800.0]
["2026-10-01T18:58:55.049590+00:00", "trade", 13.1078, 1600.0]
["2026-10-01T18:58:55.448883+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:58:55.448886+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:58:55.448890+00:00", "trade", 13.12, 95.0]
["2026-10-01T18:58:55.481345+00:00", "trade", 13.115, 400.0]
["2026-10-01T18:58:55.481807+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:55.739811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:55.841854+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.212124+00:00", "trade", 13.1101, 100.0]
["2026-10-01T18:58:56.466842+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.467281+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:58:56.469218+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:58:56.473362+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.474340+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.474816+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.496613+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:58:56.498051+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.575811+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.576292+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.604657+00:00", "trade", 13.12, 2.0]
["2026-10-01T18:58:56.663636+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:58:56.765200+00:00", "trade", 13.115, 50.0]
["2026-10-01T18:58:56.803212+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:56.804084+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:57.058089+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:58:57.066138+00:00", "trade", 13.1153, 11.0]
["2026-10-01T18:58:57.066601+00:00", "trade", 13.1153, 1.0]
["2026-10-01T18:58:57.852221+00:00", "trade", 13.1077, 100.0]
["2026-10-01T18:58:59.250699+00:00", "trade", 13.1115, 20.0]
["2026-10-01T18:59:00.008486+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:00.009754+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:59:00.010358+00:00", "trade", 13.11, 4.0]
["2026-10-01T18:59:00.174375+00:00", "trade", 13.1177, 1.0]
["2026-10-01T18:59:00.295494+00:00", "trade", 13.115, 398.0]
["2026-10-01T18:59:00.429526+00:00", "trade", 13.1053, 25.0]
["2026-10-01T18:59:00.450405+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:00.521335+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:59:00.751710+00:00", "trade", 13.11, 100.0]
["2026-10-01T18:59:00.760208+00:00", "trade", 13.115, 31.0]
["2026-10-01T18:59:01.395427+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:01.449731+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:01.449756+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:01.449759+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:59:01.632723+00:00", "trade", 13.1076, 11.0]
["2026-10-01T18:59:01.634278+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:59:02.149171+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:02.149657+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:02.832584+00:00", "trade", 13.115, 153.0]
["2026-10-01T18:59:02.833610+00:00", "trade", 13.115, 2.0]
["2026-10-01T18:59:02.867540+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:59:02.877499+00:00", "trade", 13.1159, 2.0]
["2026-10-01T18:59:02.898032+00:00", "trade", 13.1159, 1.0]
["2026-10-01T18:59:03.026588+00:00", "trade", 13.1127, 100.0]
["2026-10-01T18:59:03.142803+00:00", "trade", 13.1159, 2.0]
["2026-10-01T18:59:03.176556+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:04.646962+00:00", "trade", 13.1053, 67.0]
["2026-10-01T18:59:05.145568+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:05.146044+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:06.387558+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:59:06.449746+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:07.450739+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:07.450742+00:00", "trade", 13.12, 5.0]
["2026-10-01T18:59:07.451385+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:07.451773+00:00", "trade", 13.115, 53.0]
["2026-10-01T18:59:08.177528+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:08.178010+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:08.687113+00:00", "trade", 13.1053, 100.0]
["2026-10-01T18:59:09.859351+00:00", "trade", 13.11, 1300.0]
["2026-10-01T18:59:11.316269+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:11.316775+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:11.393807+00:00", "trade", 13.115, 22.0]
["2026-10-01T18:59:12.451870+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:12.687116+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:12.956843+00:00", "trade", 13.1054, 100.0]
["2026-10-01T18:59:13.452035+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:13.452653+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:13.492583+00:00", "trade", 13.115, 55.0]
["2026-10-01T18:59:14.204403+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:14.204889+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:14.362058+00:00", "trade", 13.115, 4.0]
["2026-10-01T18:59:14.362855+00:00", "trade", 13.115, 46.0]
["2026-10-01T18:59:14.458816+00:00", "trade", 13.1054, 100.0]
["2026-10-01T18:59:14.640301+00:00", "trade", 13.1127, 73.0]
["2026-10-01T18:59:14.641576+00:00", "trade", 13.12, 39.0]
["2026-10-01T18:59:14.641615+00:00", "trade", 13.12, 191.0]
["2026-10-01T18:59:14.641639+00:00", "trade", 13.12, 96.0]
["2026-10-01T18:59:14.641663+00:00", "trade", 13.12, 73.0]
["2026-10-01T18:59:14.724360+00:00", "trade", 13.1112, 1.0]
["2026-10-01T18:59:14.753268+00:00", "trade", 13.115, 5.0]
["2026-10-01T18:59:14.805864+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:15.218857+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:15.232200+00:00", "trade", 13.1186, 12.0]
["2026-10-01T18:59:15.644610+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:15.877164+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:16.119931+00:00", "trade", 13.1152, 8200.0]
["2026-10-01T18:59:16.770319+00:00", "trade", 13.115, 3.0]
["2026-10-01T18:59:16.772947+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:59:16.773397+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:16.774935+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:16.775377+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:16.812608+00:00", "trade", 13.1069, 100.0]
["2026-10-01T18:59:16.949626+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:16.973684+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:16.974120+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:17.088160+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:59:17.089450+00:00", "trade", 13.115, 64.0]
["2026-10-01T18:59:17.199338+00:00", "trade", 13.106, 62.0]
["2026-10-01T18:59:17.367898+00:00", "trade", 13.115, 83.0]
["2026-10-01T18:59:17.367937+00:00", "trade", 13.115, 177.0]
["2026-10-01T18:59:17.369889+00:00", "trade", 13.115, 900.0]
["2026-10-01T18:59:17.740058+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:18.344732+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:18.539951+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:18.824884+00:00", "trade", 13.1092, 100.0]
["2026-10-01T18:59:19.609858+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:19.787429+00:00", "trade", 13.1144, 100.0]
["2026-10-01T18:59:20.004715+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:59:20.593213+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:20.594782+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:20.895173+00:00", "trade", 13.115, 25.0]
["2026-10-01T18:59:20.895898+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:20.897200+00:00", "trade", 13.115, 1500.0]
["2026-10-01T18:59:20.899386+00:00", "trade", 13.12, 30.0]
["2026-10-01T18:59:21.264662+00:00", "trade", 13.1158, 90.0]
["2026-10-01T18:59:21.551437+00:00", "trade", 13.115, 65.0]
["2026-10-01T18:59:21.634155+00:00", "trade", 13.115, 6.0]
["2026-10-01T18:59:21.941011+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:21.947201+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:21.947224+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:59:21.947817+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:21.947817+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:22.026995+00:00", "trade", 13.1063, 200.0]
["2026-10-01T18:59:24.110158+00:00", "trade", 13.1174, 1000.0]
["2026-10-01T18:59:24.568027+00:00", "trade", 13.115, 20.0]
["2026-10-01T18:59:25.540508+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:25.544824+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:59:26.429488+00:00", "trade", 13.115, 9000.0]
["2026-10-01T18:59:27.109388+00:00", "trade", 13.1176, 1000.0]
["2026-10-01T18:59:28.497606+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:59:28.568202+00:00", "trade", 13.115, 26.0]
["2026-10-01T18:59:28.576195+00:00", "trade", 13.1069, 100.0]
["2026-10-01T18:59:28.725136+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:59:28.753764+00:00", "trade", 13.115, 22.0]
["2026-10-01T18:59:28.955611+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.012939+00:00", "trade", 13.115, 10.0]
["2026-10-01T18:59:29.020608+00:00", "trade", 13.115, 164.0]
["2026-10-01T18:59:29.025879+00:00", "trade", 13.115, 256.0]
["2026-10-01T18:59:29.697922+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.698765+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.699000+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.699005+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.699080+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.699090+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.701816+00:00", "trade", 13.115, 200.0]
["2026-10-01T18:59:29.709406+00:00", "trade", 13.115, 100.0]
["2026-10-01T18:59:29.953305+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.953370+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975227+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975284+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975284+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.975284+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975290+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:59:29.975290+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975293+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.975298+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975299+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:59:29.975299+00:00", "trade", 13.12, 73.0]
["2026-10-01T18:59:29.975299+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:59:29.975302+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:59:29.975306+00:00", "trade", 13.12, 77.0]
["2026-10-01T18:59:29.975306+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.975313+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975313+00:00", "trade", 13.12, 36000.0]
["2026-10-01T18:59:29.975313+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:59:29.975313+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:59:29.975318+00:00", "trade", 13.12, 3000.0]
["2026-10-01T18:59:29.975318+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975323+00:00", "trade", 13.12, 1500.0]
["2026-10-01T18:59:29.975323+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975323+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975323+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975329+00:00", "trade", 13.12, 1800.0]
["2026-10-01T18:59:29.975329+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.975329+00:00", "trade", 13.12, 1200.0]
["2026-10-01T18:59:29.975333+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:59:29.975333+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975338+00:00", "trade", 13.12, 7.0]
["2026-10-01T18:59:29.975338+00:00", "trade", 13.12, 4.0]
["2026-10-01T18:59:29.975338+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975338+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:59:29.975342+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975342+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975345+00:00", "trade", 13.12, 6.0]
["2026-10-01T18:59:29.975345+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:59:29.975347+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:59:29.975347+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975350+00:00", "trade", 13.12, 10.0]
["2026-10-01T18:59:29.975350+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:59:29.975353+00:00", "trade", 13.12, 160.0]
["2026-10-01T18:59:29.975353+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:59:29.975353+00:00", "trade", 13.12, 500.0]
["2026-10-01T18:59:29.975353+00:00", "trade", 13.12, 800.0]
["2026-10-01T18:59:29.975353+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:59:29.975428+00:00", "trade", 13.12, 12.0]
["2026-10-01T18:59:29.975428+00:00", "trade", 13.12, 28.0]
["2026-10-01T18:59:29.975468+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975480+00:00", "trade", 13.12, 400.0]
["2026-10-01T18:59:29.975486+00:00", "trade", 13.12, 96.0]
["2026-10-01T18:59:29.975488+00:00", "trade", 13.12, 138.0]
["2026-10-01T18:59:29.975491+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975491+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975494+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975494+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975497+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:59:29.975497+00:00", "trade", 13.12, 1700.0]
["2026-10-01T18:59:29.975548+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975563+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975563+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975588+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975648+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975668+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975704+00:00", "quote", 13.11, 13.12]
["2026-10-01T18:59:29.975729+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.975744+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.975794+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.975824+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.975831+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.975834+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:59:29.975834+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.975852+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.975852+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.975869+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.975888+00:00", "trade", 13.12, 314.0]
["2026-10-01T18:59:29.975904+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.975909+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.975954+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.975954+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.976014+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.976039+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.976210+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.976213+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:29.976213+00:00", "trade", 13.12, 71.0]
["2026-10-01T18:59:29.976225+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.976230+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.976250+00:00", "quote", 13.12, 13.12]
["2026-10-01T18:59:29.976270+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976275+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976385+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976390+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976450+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976506+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976566+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976621+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976626+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976646+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976685+00:00", "trade", 13.1187, 108.0]
["2026-10-01T18:59:29.976866+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.976977+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.977027+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.977027+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.977067+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.977157+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.977428+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.977528+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.978545+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.978550+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.979187+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.979187+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.983030+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:59:29.983063+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:59:29.983093+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:59:29.983120+00:00", "trade", 13.11, 500.0]
["2026-10-01T18:59:29.984349+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987191+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987231+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987271+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987592+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987632+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987687+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987712+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987752+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.987787+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:29.988792+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:29.991190+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.001520+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.008507+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.008622+00:00", "trade", 13.12, 1700.0]
["2026-10-01T18:59:30.048341+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.048682+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.060115+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.079601+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.107693+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.107708+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.107708+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.130014+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:59:30.130477+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.131536+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:59:30.132405+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:30.132412+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.132739+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:30.132747+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.132963+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.132970+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:30.132970+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:30.133765+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.221504+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.222421+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.297048+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.316635+00:00", "trade", 13.1241, 100.0]
["2026-10-01T18:59:30.335190+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.355127+00:00", "trade", 13.125, 24.0]
["2026-10-01T18:59:30.355680+00:00", "trade", 13.125, 198.0]
["2026-10-01T18:59:30.744238+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.744262+00:00", "trade", 13.12, 200.0]
["2026-10-01T18:59:30.744262+00:00", "trade", 13.12, 15.0]
["2026-10-01T18:59:30.744278+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.744834+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:30.847469+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:31.183424+00:00", "trade", 13.1076, 68.0]
["2026-10-01T18:59:31.532678+00:00", "trade", 13.13, 5.0]
["2026-10-01T18:59:31.536470+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:59:32.484991+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:32.732811+00:00", "trade", 13.1173, 100.0]
["2026-10-01T18:59:32.902020+00:00", "trade", 13.125, 3.0]
["2026-10-01T18:59:32.909132+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:59:32.943820+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:59:32.943820+00:00", "trade", 13.125, 800.0]
["2026-10-01T18:59:32.943823+00:00", "trade", 13.125, 178.0]
["2026-10-01T18:59:32.943826+00:00", "trade", 13.125, 1112.0]
["2026-10-01T18:59:32.944003+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:59:32.944043+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:59:32.944070+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:59:32.944139+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:59:32.944142+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:59:32.944145+00:00", "trade", 13.125, 889.0]
["2026-10-01T18:59:32.945122+00:00", "trade", 13.1196, 50.0]
["2026-10-01T18:59:32.952742+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:59:32.953064+00:00", "trade", 13.125, 811.0]
["2026-10-01T18:59:32.953064+00:00", "trade", 13.125, 189.0]
["2026-10-01T18:59:32.955136+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:59:32.956804+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:32.957809+00:00", "trade", 13.12, 300.0]
["2026-10-01T18:59:32.959466+00:00", "trade", 13.12, 600.0]
["2026-10-01T18:59:32.959986+00:00", "trade", 13.12, 1800.0]
["2026-10-01T18:59:32.961373+00:00", "trade", 13.12, 1800.0]
["2026-10-01T18:59:33.076514+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:33.413887+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:33.666107+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:34.058799+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:59:34.058817+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:59:34.058887+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:34.058962+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:34.059358+00:00", "trade", 13.13, 1012.0]
["2026-10-01T18:59:34.059361+00:00", "trade", 13.13, 500.0]
["2026-10-01T18:59:34.059376+00:00", "trade", 13.13, 472.0]
["2026-10-01T18:59:34.059451+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:59:34.059914+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:34.059934+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:34.062170+00:00", "trade", 13.125, 200.0]
["2026-10-01T18:59:34.063294+00:00", "trade", 13.125, 550.0]
["2026-10-01T18:59:34.063378+00:00", "trade", 13.125, 750.0]
["2026-10-01T18:59:34.068091+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:59:34.068946+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:34.069011+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:34.155271+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:59:34.425576+00:00", "trade", 13.1241, 9000.0]
["2026-10-01T18:59:34.498481+00:00", "trade", 13.125, 400.0]
["2026-10-01T18:59:34.498956+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:59:34.499019+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:59:34.499155+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:59:34.499260+00:00", "trade", 13.125, 900.0]
["2026-10-01T18:59:34.499425+00:00", "trade", 13.125, 300.0]
["2026-10-01T18:59:34.500237+00:00", "trade", 13.1242, 51.0]
["2026-10-01T18:59:35.282709+00:00", "trade", 13.1145, 1.0]
["2026-10-01T18:59:36.033199+00:00", "trade", 13.125, 25.0]
["2026-10-01T18:59:36.170863+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:36.171077+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:59:36.171104+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:36.171233+00:00", "trade", 13.125, 8900.0]
["2026-10-01T18:59:36.786960+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:37.495044+00:00", "trade", 13.1277, 4.0]
["2026-10-01T18:59:37.686260+00:00", "trade", 13.1201, 5.0]
["2026-10-01T18:59:38.176992+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:59:38.231052+00:00", "trade", 13.1277, 3.0]
["2026-10-01T18:59:38.524782+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:59:38.851413+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:38.914569+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:59:39.460615+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:59:39.460693+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:39.461782+00:00", "trade", 13.13, 190.0]
["2026-10-01T18:59:39.461977+00:00", "trade", 13.13, 28.0]
["2026-10-01T18:59:40.461535+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:59:40.461565+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.461575+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.462157+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.462197+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.462197+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.488454+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.489402+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.489843+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.535689+00:00", "trade", 13.125, 52.0]
["2026-10-01T18:59:40.536263+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.749490+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.863181+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.863346+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.868499+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.868554+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.869215+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.870283+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.871085+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:40.871165+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:41.258390+00:00", "trade", 13.1086, 2.0]
["2026-10-01T18:59:41.288913+00:00", "trade", 13.125, 9000.0]
["2026-10-01T18:59:41.588227+00:00", "trade", 13.125, 4000.0]
["2026-10-01T18:59:41.589511+00:00", "trade", 13.1251, 51.0]
["2026-10-01T18:59:41.590260+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:59:41.845709+00:00", "trade", 13.125, 700.0]
["2026-10-01T18:59:41.845712+00:00", "trade", 13.125, 41.0]
["2026-10-01T18:59:41.845720+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:41.846366+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:41.846627+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:41.847123+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:41.898382+00:00", "trade", 13.1089, 100.0]
["2026-10-01T18:59:42.245447+00:00", "trade", 13.125, 741.0]
["2026-10-01T18:59:42.246057+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:42.782417+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:59:42.783471+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:42.893273+00:00", "trade", 13.125, 100.0]
["2026-10-01T18:59:42.948324+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:42.971780+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:43.096497+00:00", "trade", 13.1277, 1.0]
["2026-10-01T18:59:43.121366+00:00", "trade", 13.1097, 300.0]
["2026-10-01T18:59:43.162098+00:00", "trade", 13.125, 4.0]
["2026-10-01T18:59:43.164019+00:00", "trade", 13.125, 6.0]
["2026-10-01T18:59:43.799755+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:43.800482+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:43.993309+00:00", "trade", 13.1129, 100.0]
["2026-10-01T18:59:44.030535+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:44.633545+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:44.973288+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:44.974341+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:44.975062+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:45.025483+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:45.025939+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:45.244575+00:00", "trade", 13.1148, 26.0]
["2026-10-01T18:59:46.000443+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:46.000919+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:46.081284+00:00", "trade", 13.1095, 74.0]
["2026-10-01T18:59:46.100499+00:00", "trade", 13.1095, 26.0]
["2026-10-01T18:59:46.137198+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:46.139318+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:46.204769+00:00", "trade", 13.12, 9000.0]
["2026-10-01T18:59:46.204990+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:46.205341+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:46.205984+00:00", "trade", 13.125, 1497.0]
["2026-10-01T18:59:46.638126+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:46.841480+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:47.412850+00:00", "trade", 13.1161, 100.0]
["2026-10-01T18:59:47.765884+00:00", "trade", 13.1098, 200.0]
["2026-10-01T18:59:47.943246+00:00", "trade", 13.125, 2.0]
["2026-10-01T18:59:48.051296+00:00", "trade", 13.125, 8.0]
["2026-10-01T18:59:48.393694+00:00", "trade", 13.1198, 100.0]
["2026-10-01T18:59:49.146415+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:49.148099+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:49.149022+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:49.175621+00:00", "trade", 13.1198, 100.0]
["2026-10-01T18:59:49.397738+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:49.398540+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:49.499561+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:50.065794+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:50.355229+00:00", "trade", 13.125, 9.0]
["2026-10-01T18:59:50.356252+00:00", "trade", 13.12, 3.0]
["2026-10-01T18:59:50.358543+00:00", "trade", 13.125, 9.0]
["2026-10-01T18:59:50.360450+00:00", "trade", 13.12, 1.0]
["2026-10-01T18:59:50.362480+00:00", "trade", 13.125, 1.0]
["2026-10-01T18:59:50.463117+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:59:50.463189+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:50.593013+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:50.596713+00:00", "trade", 13.125, 18.0]
["2026-10-01T18:59:50.597558+00:00", "trade", 13.125, 91.0]
["2026-10-01T18:59:50.597949+00:00", "trade", 13.125, 91.0]
["2026-10-01T18:59:51.463126+00:00", "trade", 13.13, 120.0]
["2026-10-01T18:59:51.463129+00:00", "trade", 13.13, 100.0]
["2026-10-01T18:59:51.463134+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:51.463771+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:51.463771+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:51.463776+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:51.463811+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:51.463811+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:51.707656+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:59:51.866710+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:52.125977+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:52.130246+00:00", "trade", 13.1103, 100.0]
["2026-10-01T18:59:52.200803+00:00", "trade", 13.125, 102.0]
["2026-10-01T18:59:52.201451+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:52.278090+00:00", "trade", 13.1199, 100.0]
["2026-10-01T18:59:52.432336+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:52.965189+00:00", "trade", 13.125, 5.0]
["2026-10-01T18:59:54.197871+00:00", "trade", 13.1165, 200.0]
["2026-10-01T18:59:54.225278+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:54.236898+00:00", "trade", 13.1103, 40.0]
["2026-10-01T18:59:54.732526+00:00", "trade", 13.125, 15883.0]
["2026-10-01T18:59:54.733810+00:00", "trade", 13.1235, 57.0]
["2026-10-01T18:59:55.001486+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:59:55.751510+00:00", "trade", 13.125, 10.0]
["2026-10-01T18:59:58.094542+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:58.094566+00:00", "trade", 13.12, 100.0]
["2026-10-01T18:59:58.094566+00:00", "trade", 13.12, 20.0]
["2026-10-01T18:59:58.094569+00:00", "trade", 13.12, 80.0]
["2026-10-01T18:59:58.094577+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:58.095209+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:58.095209+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:58.095725+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:58.096166+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:58.098707+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:58.098734+00:00", "trade", 13.13, 10.0]
["2026-10-01T18:59:58.207780+00:00", "trade", 13.1254, 8000.0]
["2026-10-01T18:59:58.667686+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:58.683143+00:00", "quote", 13.12, 13.13]
["2026-10-01T18:59:59.194124+00:00", "trade", 13.1081, 200.0]
["2026-10-01T18:59:59.209518+00:00", "trade", 13.125, 29.0]
["2026-10-01T18:59:59.766642+00:00", "trade", 13.1174, 1.0]
["2026-10-01T19:00:00.008542+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:00.130243+00:00", "trade", 13.125, 8000.0]
["2026-10-01T19:00:00.131455+00:00", "trade", 13.125, 308.0]
["2026-10-01T19:00:00.140305+00:00", "trade", 13.12, 600.0]
["2026-10-01T19:00:00.143779+00:00", "trade", 13.125, 10.0]
["2026-10-01T19:00:00.252689+00:00", "trade", 13.125, 1.0]
["2026-10-01T19:00:00.254048+00:00", "trade", 13.125, 78.0]
["2026-10-01T19:00:00.254574+00:00", "trade", 13.125, 108.0]
["2026-10-01T19:00:00.396488+00:00", "trade", 13.125, 10.0]
["2026-10-01T19:00:00.499865+00:00", "trade", 13.1081, 100.0]
["2026-10-01T19:00:00.678364+00:00", "trade", 13.1082, 19.0]
["2026-10-01T19:00:00.794236+00:00", "trade", 13.125, 9000.0]
["2026-10-01T19:00:00.795520+00:00", "trade", 13.125, 53.0]
["2026-10-01T19:00:00.795784+00:00", "trade", 13.12, 600.0]
["2026-10-01T19:00:00.795987+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:00.800056+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:01.507274+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:01.507756+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:01.640170+00:00", "trade", 13.1231, 125.0]
["2026-10-01T19:00:01.919892+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:02.237067+00:00", "trade", 13.1214, 100.0]
["2026-10-01T19:00:02.281382+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:02.763647+00:00", "trade", 13.125, 150.0]
["2026-10-01T19:00:03.112505+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:03.112565+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:03.453579+00:00", "trade", 13.128, 200.0]
["2026-10-01T19:00:03.476653+00:00", "trade", 13.1276, 200.0]
["2026-10-01T19:00:03.636131+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:03.974877+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:04.340252+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:04.340763+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:04.340823+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:04.509921+00:00", "trade", 13.1201, 100.0]
["2026-10-01T19:00:05.634769+00:00", "trade", 13.1112, 58.0]
["2026-10-01T19:00:06.283118+00:00", "trade", 13.12, 100.0]
["2026-10-01T19:00:06.797613+00:00", "trade", 13.108, 100.0]
["2026-10-01T19:00:07.402350+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:07.402400+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:07.402836+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:07.402906+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:07.472356+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:07.750368+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:08.028815+00:00", "trade", 13.1113, 100.0]
["2026-10-01T19:00:08.435022+00:00", "trade", 13.125, 48.0]
["2026-10-01T19:00:08.612489+00:00", "trade", 13.1258, 9000.0]
["2026-10-01T19:00:08.657109+00:00", "trade", 13.125, 303.0]
["2026-10-01T19:00:08.798813+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:08.802160+00:00", "trade", 13.125, 100.0]
["2026-10-01T19:00:08.939087+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:08.940486+00:00", "trade", 13.125, 800.0]
["2026-10-01T19:00:09.024851+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.185248+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.278550+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.278554+00:00", "trade", 13.13, 1900.0]
["2026-10-01T19:00:10.278554+00:00", "trade", 13.13, 700.0]
["2026-10-01T19:00:10.278557+00:00", "trade", 13.13, 700.0]
["2026-10-01T19:00:10.278559+00:00", "trade", 13.13, 500.0]
["2026-10-01T19:00:10.278617+00:00", "trade", 13.13, 1.0]
["2026-10-01T19:00:10.278617+00:00", "trade", 13.13, 1.0]
["2026-10-01T19:00:10.278651+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.278966+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.279032+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.279125+00:00", "trade", 13.13, 25.0]
["2026-10-01T19:00:10.279128+00:00", "trade", 13.13, 5.0]
["2026-10-01T19:00:10.279131+00:00", "trade", 13.13, 5.0]
["2026-10-01T19:00:10.279152+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279156+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279156+00:00", "trade", 13.13, 1500.0]
["2026-10-01T19:00:10.279157+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.279159+00:00", "trade", 13.13, 700.0]
["2026-10-01T19:00:10.279159+00:00", "trade", 13.13, 2.0]
["2026-10-01T19:00:10.279162+00:00", "trade", 13.13, 5.0]
["2026-10-01T19:00:10.279162+00:00", "trade", 13.13, 99.0]
["2026-10-01T19:00:10.279167+00:00", "trade", 13.13, 6200.0]
["2026-10-01T19:00:10.279167+00:00", "trade", 13.13, 1500.0]
["2026-10-01T19:00:10.279167+00:00", "trade", 13.13, 1000.0]
["2026-10-01T19:00:10.279170+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279174+00:00", "trade", 13.13, 1.0]
["2026-10-01T19:00:10.279180+00:00", "trade", 13.13, 500.0]
["2026-10-01T19:00:10.279183+00:00", "trade", 13.13, 260.0]
["2026-10-01T19:00:10.279186+00:00", "trade", 13.13, 1.0]
["2026-10-01T19:00:10.279191+00:00", "trade", 13.13, 2.0]
["2026-10-01T19:00:10.279191+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279195+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279197+00:00", "trade", 13.13, 500.0]
["2026-10-01T19:00:10.279202+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279202+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279207+00:00", "trade", 13.13, 10.0]
["2026-10-01T19:00:10.279207+00:00", "trade", 13.13, 600.0]
["2026-10-01T19:00:10.279207+00:00", "trade", 13.13, 300.0]
["2026-10-01T19:00:10.279209+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279213+00:00", "trade", 13.13, 2100.0]
["2026-10-01T19:00:10.279213+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279218+00:00", "trade", 13.13, 500.0]
["2026-10-01T19:00:10.279218+00:00", "trade", 13.13, 300.0]
["2026-10-01T19:00:10.279218+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279221+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279290+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279290+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279293+00:00", "trade", 13.13, 1.0]
["2026-10-01T19:00:10.279326+00:00", "trade", 13.13, 600.0]
["2026-10-01T19:00:10.279366+00:00", "trade", 13.13, 400.0]
["2026-10-01T19:00:10.279366+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.279369+00:00", "trade", 13.13, 180.0]
["2026-10-01T19:00:10.279371+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279375+00:00", "trade", 13.13, 51.0]
["2026-10-01T19:00:10.279375+00:00", "trade", 13.13, 20.0]
["2026-10-01T19:00:10.279378+00:00", "trade", 13.13, 500.0]
["2026-10-01T19:00:10.279378+00:00", "trade", 13.13, 250.0]
["2026-10-01T19:00:10.279384+00:00", "trade", 13.13, 1700.0]
["2026-10-01T19:00:10.279384+00:00", "trade", 13.13, 250.0]
["2026-10-01T19:00:10.279384+00:00", "trade", 13.13, 1.0]
["2026-10-01T19:00:10.279438+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.279438+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.279603+00:00", "quote", 13.12, 13.13]
["2026-10-01T19:00:10.279608+00:00", "quote", 13.13, 13.13]
["2026-10-01T19:00:10.279608+00:00", "quote", 13.13, 13.13]
["2026-10-01T19:00:10.279638+00:00", "quote", 13.13, 13.13]
["2026-10-01T19:00:10.279653+00:00", "quote", 13.13, 13.13]
["2026-10-01T19:00:10.279712+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279712+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279718+00:00", "quote", 13.13, 13.13]
["2026-10-01T19:00:10.279723+00:00", "quote", 13.13, 13.13]
["2026-10-01T19:00:10.279723+00:00", "quote", 13.13, 13.13]
["2026-10-01T19:00:10.279747+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279750+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279753+00:00", "trade", 13.13, 200.0]
["2026-10-01T19:00:10.279753+00:00", "quote", 13.13, 13.13]
["2026-10-01T19:00:10.279808+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.279848+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.279848+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.279974+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280024+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280044+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280064+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280074+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280124+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280129+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280139+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280169+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280179+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280205+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280485+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280497+00:00", "trade", 13.1279, 52.0]
["2026-10-01T19:00:10.280620+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280951+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.280966+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.281407+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.282403+00:00", "trade", 13.13, 3.0]
["2026-10-01T19:00:10.283006+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.283201+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.283347+00:00", "trade", 13.12, 500.0]
["2026-10-01T19:00:10.283404+00:00", "trade", 13.12, 500.0]
["2026-10-01T19:00:10.283407+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.283443+00:00", "trade", 13.12, 100.0]
["2026-10-01T19:00:10.283607+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.283607+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.284129+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.284129+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.286291+00:00", "trade", 13.135, 97.0]
["2026-10-01T19:00:10.287326+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287366+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287371+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287406+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287687+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287767+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287767+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287807+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287847+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287888+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.287888+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.288329+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.288531+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.288770+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.289755+00:00", "trade", 13.13, 100.0]
["2026-10-01T19:00:10.381861+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.381879+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.381882+00:00", "trade", 13.14, 1600.0]
["2026-10-01T19:00:10.381886+00:00", "trade", 13.14, 300.0]
["2026-10-01T19:00:10.381886+00:00", "trade", 13.14, 300.0]
["2026-10-01T19:00:10.381888+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:00:10.381892+00:00", "trade", 13.14, 30.0]
["2026-10-01T19:00:10.381892+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:00:10.381916+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.381921+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.381921+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.381921+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:00:10.381925+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.381931+00:00", "trade", 13.14, 400.0]
["2026-10-01T19:00:10.381931+00:00", "trade", 13.14, 4000.0]
["2026-10-01T19:00:10.381931+00:00", "trade", 13.14, 1200.0]
["2026-10-01T19:00:10.381934+00:00", "trade", 13.14, 200.0]
["2026-10-01T19:00:10.381934+00:00", "trade", 13.14, 1000.0]
["2026-10-01T19:00:10.381940+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.381940+00:00", "trade", 13.14, 1000.0]
["2026-10-01T19:00:10.381940+00:00", "trade", 13.14, 4.0]
["2026-10-01T19:00:10.381940+00:00", "trade", 13.14, 300.0]
["2026-10-01T19:00:10.381946+00:00", "trade", 13.14, 200.0]
["2026-10-01T19:00:10.381946+00:00", "trade", 13.14, 800.0]
["2026-10-01T19:00:10.381946+00:00", "trade", 13.14, 200.0]
["2026-10-01T19:00:10.381949+00:00", "trade", 13.14, 600.0]
["2026-10-01T19:00:10.381949+00:00", "trade", 13.14, 800.0]
["2026-10-01T19:00:10.381949+00:00", "trade", 13.14, 200.0]
["2026-10-01T19:00:10.381952+00:00", "trade", 13.14, 800.0]
["2026-10-01T19:00:10.381952+00:00", "trade", 13.14, 900.0]
["2026-10-01T19:00:10.381952+00:00", "trade", 13.14, 150.0]
["2026-10-01T19:00:10.381952+00:00", "trade", 13.14, 250.0]
["2026-10-01T19:00:10.381952+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.381955+00:00", "trade", 13.14, 400.0]
["2026-10-01T19:00:10.381958+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.382027+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382032+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382032+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382037+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382042+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382057+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382115+00:00", "trade", 13.14, 2300.0]
["2026-10-01T19:00:10.382117+00:00", "trade", 13.14, 120.0]
["2026-10-01T19:00:10.382123+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.382123+00:00", "trade", 13.14, 900.0]
["2026-10-01T19:00:10.382126+00:00", "trade", 13.14, 600.0]
["2026-10-01T19:00:10.382129+00:00", "trade", 13.14, 300.0]
["2026-10-01T19:00:10.382129+00:00", "trade", 13.14, 28.0]
["2026-10-01T19:00:10.382132+00:00", "trade", 13.14, 250.0]
["2026-10-01T19:00:10.382132+00:00", "trade", 13.14, 200.0]
["2026-10-01T19:00:10.382147+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382152+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382152+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382160+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.382162+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382172+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382174+00:00", "trade", 13.14, 60.0]
["2026-10-01T19:00:10.382197+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382197+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382212+00:00", "quote", 13.13, 13.14]
["2026-10-01T19:00:10.382242+00:00", "quote", 13.14, 13.14]
["2026-10-01T19:00:10.382257+00:00", "quote", 13.14, 13.14]
["2026-10-01T19:00:10.382277+00:00", "quote", 13.14, 13.14]
["2026-10-01T19:00:10.382332+00:00", "quote", 13.14, 13.14]
["2026-10-01T19:00:10.382403+00:00", "quote", 13.14, 13.14]
["2026-10-01T19:00:10.382413+00:00", "quote", 13.14, 13.14]
["2026-10-01T19:00:10.382418+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382458+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382473+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382488+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382578+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382608+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382608+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382628+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382658+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382678+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382678+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382718+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382736+00:00", "trade", 13.14, 2.0]
["2026-10-01T19:00:10.382753+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382763+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382818+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.382854+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.383094+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.383099+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.383269+00:00", "trade", 13.1339, 50.0]
["2026-10-01T19:00:10.383440+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.383611+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:00:10.383891+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.384017+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.384062+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.384077+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.384312+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.384442+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.384477+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.385644+00:00", "trade", 13.145, 5912.0]
["2026-10-01T19:00:10.385647+00:00", "trade", 13.145, 2956.0]
["2026-10-01T19:00:10.385707+00:00", "trade", 13.145, 2956.0]
["2026-10-01T19:00:10.385710+00:00", "trade", 13.145, 1288.0]
["2026-10-01T19:00:10.385719+00:00", "trade", 13.145, 2956.0]
["2026-10-01T19:00:10.385771+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.385921+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.385921+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.385946+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.385946+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.386001+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.386001+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.386237+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.386588+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.386643+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.386992+00:00", "trade", 13.1426, 50.0]
["2026-10-01T19:00:10.387164+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.387570+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.387595+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.388352+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.389439+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.389670+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.389695+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.389880+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.390182+00:00", "trade", 13.14, 60.0]
["2026-10-01T19:00:10.390221+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.390336+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.392044+00:00", "trade", 13.14, 20.0]
["2026-10-01T19:00:10.393895+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.394105+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.401072+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.410635+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.432096+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.434857+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.449538+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:00:10.449597+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.478701+00:00", "trade", 13.145, 35.0]
["2026-10-01T19:00:10.482250+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.483067+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.490462+00:00", "trade", 13.145, 18.0]
["2026-10-01T19:00:10.529232+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.775729+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.867758+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:10.970643+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:11.385124+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:11.393322+00:00", "trade", 13.145, 60.0]
["2026-10-01T19:00:11.393355+00:00", "trade", 13.145, 213.0]
["2026-10-01T19:00:11.395237+00:00", "trade", 13.145, 214.0]
["2026-10-01T19:00:11.523904+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:11.523965+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:11.592212+00:00", "trade", 13.145, 395.0]
["2026-10-01T19:00:11.996819+00:00", "trade", 13.1459, 110.0]
["2026-10-01T19:00:12.033016+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.033082+00:00", "trade", 13.15, 60.0]
["2026-10-01T19:00:12.033086+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.033096+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.033133+00:00", "trade", 13.15, 9.0]
["2026-10-01T19:00:12.033191+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.034099+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.038372+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.039626+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:00:12.041953+00:00", "trade", 13.15, 9.0]
["2026-10-01T19:00:12.076695+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.100086+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.104296+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.272516+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.272521+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273268+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273303+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.273306+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.273306+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.273309+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.273315+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.273315+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:00:12.273315+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:00:12.273319+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:00:12.273322+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:00:12.273322+00:00", "trade", 13.15, 2400.0]
["2026-10-01T19:00:12.273327+00:00", "trade", 13.15, 99.0]
["2026-10-01T19:00:12.273327+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:00:12.273327+00:00", "trade", 13.15, 60.0]
["2026-10-01T19:00:12.273333+00:00", "trade", 13.15, 60.0]
["2026-10-01T19:00:12.273333+00:00", "trade", 13.15, 241.0]
["2026-10-01T19:00:12.273333+00:00", "trade", 13.15, 20.0]
["2026-10-01T19:00:12.273337+00:00", "trade", 13.15, 59.0]
["2026-10-01T19:00:12.273343+00:00", "trade", 13.15, 220.0]
["2026-10-01T19:00:12.273363+00:00", "trade", 13.15, 80.0]
["2026-10-01T19:00:12.273373+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.273419+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273419+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273424+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273434+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273438+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273438+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273453+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273453+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273456+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.273459+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.273463+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273473+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273523+00:00", "trade", 13.15, 50.0]
["2026-10-01T19:00:12.273563+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:00:12.273568+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:00:12.273568+00:00", "trade", 13.15, 2.0]
["2026-10-01T19:00:12.273571+00:00", "trade", 13.15, 653.0]
["2026-10-01T19:00:12.273574+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273579+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273669+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273684+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273709+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273714+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273734+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:00:12.273764+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:00:12.273819+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:00:12.273819+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:00:12.273849+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:00:12.273849+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:00:12.273879+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:00:12.273904+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:00:12.273935+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.273965+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.273995+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274090+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274120+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274160+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274175+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274210+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274215+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274230+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274305+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274319+00:00", "trade", 13.15, 2.0]
["2026-10-01T19:00:12.274356+00:00", "trade", 13.15, 3.0]
["2026-10-01T19:00:12.274396+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274601+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274601+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274731+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.274802+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.275012+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.275086+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.275213+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.275403+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.275403+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.275413+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.275533+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.275754+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.275934+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.276215+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.276240+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.276295+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.276325+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.276325+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.276365+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.276365+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.277338+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.277338+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.277398+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.277653+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.278547+00:00", "trade", 13.155, 400.0]
["2026-10-01T19:00:12.279022+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.279533+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.280848+00:00", "trade", 13.155, 1100.0]
["2026-10-01T19:00:12.282936+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.284555+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.304502+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.324510+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.324540+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.376385+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:00:12.376459+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.376459+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.387585+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.387650+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.403067+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.403074+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:00:12.403152+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.407392+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473255+00:00", "trade", 13.155, 2900.0]
["2026-10-01T19:00:12.473258+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:00:12.473261+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:00:12.473261+00:00", "trade", 13.15, 2100.0]
["2026-10-01T19:00:12.473268+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:00:12.473268+00:00", "trade", 13.15, 140.0]
["2026-10-01T19:00:12.473268+00:00", "trade", 13.15, 440.0]
["2026-10-01T19:00:12.473270+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:00:12.473270+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:00:12.473273+00:00", "trade", 13.15, 165.0]
["2026-10-01T19:00:12.473309+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473314+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473389+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473394+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473399+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473402+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:00:12.473453+00:00", "trade", 13.155, 99.0]
["2026-10-01T19:00:12.473457+00:00", "trade", 13.155, 988.0]
["2026-10-01T19:00:12.473459+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473479+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473484+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473514+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473534+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473580+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473661+00:00", "trade", 13.15, 11.0]
["2026-10-01T19:00:12.473670+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:00:12.473673+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:00:12.473673+00:00", "trade", 13.155, 198.0]
["2026-10-01T19:00:12.473724+00:00", "trade", 13.15, 6200.0]
["2026-10-01T19:00:12.473727+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.473730+00:00", "trade", 13.15, 1600.0]
["2026-10-01T19:00:12.473730+00:00", "trade", 13.15, 120.0]
["2026-10-01T19:00:12.473734+00:00", "trade", 13.15, 5800.0]
["2026-10-01T19:00:12.473735+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473735+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473737+00:00", "trade", 13.15, 900.0]
["2026-10-01T19:00:12.473739+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:00:12.473742+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.473742+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:00:12.473787+00:00", "trade", 13.15, 1693.0]
["2026-10-01T19:00:12.473800+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473814+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.473817+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:00:12.473845+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473871+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.473889+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.474001+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474001+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474006+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474016+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474021+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474118+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:12.474161+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474161+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474262+00:00", "trade", 13.155, 3.0]
["2026-10-01T19:00:12.474291+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474312+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474312+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474316+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474362+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474376+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474677+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474757+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474838+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474838+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.474918+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.475008+00:00", "trade", 13.1502, 59.0]
["2026-10-01T19:00:12.475564+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.475880+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.476632+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.481002+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.492522+00:00", "trade", 13.155, 262.0]
["2026-10-01T19:00:12.493487+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.493773+00:00", "trade", 13.15, 4.0]
["2026-10-01T19:00:12.494879+00:00", "trade", 13.15, 75.0]
["2026-10-01T19:00:12.495442+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.495467+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.496236+00:00", "trade", 13.15, 2.0]
["2026-10-01T19:00:12.496790+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.497267+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:00:12.523784+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:00:12.525180+00:00", "trade", 13.15, 2.0]
["2026-10-01T19:00:12.541716+00:00", "trade", 13.15, 132.0]
["2026-10-01T19:00:12.563286+00:00", "trade", 13.1504, 1200.0]
["2026-10-01T19:00:12.588233+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.810281+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.845680+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.863197+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:12.904229+00:00", "trade", 13.155, 8000.0]
["2026-10-01T19:00:12.904811+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:13.408184+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:13.408465+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:13.518456+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:13.594723+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:13.646798+00:00", "trade", 13.155, 8200.0]
["2026-10-01T19:00:13.647343+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:13.648088+00:00", "trade", 13.1527, 60.0]
["2026-10-01T19:00:14.252100+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:00:14.474717+00:00", "trade", 13.1195, 100.0]
["2026-10-01T19:00:14.795198+00:00", "trade", 13.111, 2300.0]
["2026-10-01T19:00:15.040727+00:00", "trade", 13.155, 3495.0]
["2026-10-01T19:00:15.195791+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:00:15.196861+00:00", "trade", 13.155, 629.0]
["2026-10-01T19:00:15.196894+00:00", "trade", 13.155, 184.0]
["2026-10-01T19:00:15.438817+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:15.438872+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:15.761419+00:00", "trade", 13.1525, 4000.0]
["2026-10-01T19:00:15.762712+00:00", "trade", 13.1546, 53.0]
["2026-10-01T19:00:15.776527+00:00", "trade", 13.155, 7800.0]
["2026-10-01T19:00:15.796087+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:15.806442+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:15.877799+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:00:16.489157+00:00", "trade", 13.155, 2900.0]
["2026-10-01T19:00:16.489533+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.489599+00:00", "trade", 13.155, 2900.0]
["2026-10-01T19:00:16.494368+00:00", "trade", 13.155, 1600.0]
["2026-10-01T19:00:16.500955+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.501113+00:00", "trade", 13.155, 1349.0]
["2026-10-01T19:00:16.501766+00:00", "trade", 13.155, 800.0]
["2026-10-01T19:00:16.513133+00:00", "trade", 13.155, 2149.0]
["2026-10-01T19:00:16.530815+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:16.537191+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.537241+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.537246+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.538043+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.538088+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.538098+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682697+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:16.682698+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682701+00:00", "trade", 13.16, 1500.0]
["2026-10-01T19:00:16.682704+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:00:16.682704+00:00", "trade", 13.16, 700.0]
["2026-10-01T19:00:16.682710+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:16.682710+00:00", "trade", 13.16, 115.0]
["2026-10-01T19:00:16.682713+00:00", "trade", 13.16, 180.0]
["2026-10-01T19:00:16.682713+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:00:16.682716+00:00", "trade", 13.16, 5.0]
["2026-10-01T19:00:16.682778+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682782+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:16.682788+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:16.682803+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682838+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682843+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682858+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682858+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682863+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.682903+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.683043+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.683690+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.683690+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.683835+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.683885+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.684447+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.686647+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.689208+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.689208+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:16.873456+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:00:16.874741+00:00", "trade", 13.1556, 65.0]
["2026-10-01T19:00:17.052614+00:00", "trade", 13.1179, 58.0]
["2026-10-01T19:00:17.738715+00:00", "trade", 13.1576, 200.0]
["2026-10-01T19:00:18.867196+00:00", "trade", 13.155, 1400.0]
["2026-10-01T19:00:19.033324+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:00:19.543679+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:00:19.548723+00:00", "trade", 13.155, 41.0]
["2026-10-01T19:00:19.694092+00:00", "trade", 13.1588, 1500.0]
["2026-10-01T19:00:19.868323+00:00", "trade", 13.155, 3.0]
["2026-10-01T19:00:20.066781+00:00", "trade", 13.1342, 1.0]
["2026-10-01T19:00:20.073902+00:00", "trade", 13.1282, 2.0]
["2026-10-01T19:00:20.086823+00:00", "trade", 13.1156, 100.0]
["2026-10-01T19:00:20.655799+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:00:20.679811+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:20.722753+00:00", "trade", 13.1599, 200.0]
["2026-10-01T19:00:20.960439+00:00", "trade", 13.1185, 100.0]
["2026-10-01T19:00:21.291791+00:00", "trade", 13.1185, 600.0]
["2026-10-01T19:00:21.305119+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:21.305182+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:21.306151+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:21.372615+00:00", "trade", 13.16, 2.0]
["2026-10-01T19:00:21.372702+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:21.913067+00:00", "trade", 13.1126, 100.0]
["2026-10-01T19:00:21.950371+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:23.705423+00:00", "trade", 13.1599, 1.0]
["2026-10-01T19:00:24.017865+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:24.059945+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:24.074759+00:00", "trade", 13.1126, 100.0]
["2026-10-01T19:00:24.174107+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:25.449352+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:25.449439+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:25.686181+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:26.413338+00:00", "trade", 13.155, 8.0]
["2026-10-01T19:00:26.642803+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:26.867919+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:27.135756+00:00", "trade", 13.155, 216.0]
["2026-10-01T19:00:28.051207+00:00", "trade", 13.16, 3195.0]
["2026-10-01T19:00:28.051207+00:00", "trade", 13.16, 605.0]
["2026-10-01T19:00:28.051259+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:28.051261+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:28.051285+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.051285+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.051821+00:00", "trade", 13.16, 120.0]
["2026-10-01T19:00:28.051823+00:00", "trade", 13.16, 380.0]
["2026-10-01T19:00:28.051851+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.051901+00:00", "trade", 13.16, 10.0]
["2026-10-01T19:00:28.051972+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.051986+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:28.052142+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.052162+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.052463+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.052518+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.056021+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.058526+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:28.061846+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:00:28.262909+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.421596+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:28.422539+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:29.181119+00:00", "trade", 13.1192, 63.0]
["2026-10-01T19:00:30.008569+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.015760+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.015837+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:00:30.015901+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.074505+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.074693+00:00", "trade", 13.155, 741.0]
["2026-10-01T19:00:30.578184+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741202+00:00", "trade", 13.16, 3800.0]
["2026-10-01T19:00:30.741289+00:00", "trade", 13.16, 994.0]
["2026-10-01T19:00:30.741289+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:30.741295+00:00", "trade", 13.16, 6200.0]
["2026-10-01T19:00:30.741295+00:00", "trade", 13.16, 134.0]
["2026-10-01T19:00:30.741298+00:00", "trade", 13.16, 5.0]
["2026-10-01T19:00:30.741302+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:00:30.741302+00:00", "trade", 13.16, 5.0]
["2026-10-01T19:00:30.741302+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741305+00:00", "trade", 13.16, 2100.0]
["2026-10-01T19:00:30.741305+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:00:30.741307+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:00:30.741378+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741378+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741423+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741428+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741458+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741463+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741508+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741538+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741569+00:00", "trade", 13.16, 160.0]
["2026-10-01T19:00:30.741569+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:00:30.741575+00:00", "trade", 13.16, 115.0]
["2026-10-01T19:00:30.741578+00:00", "trade", 13.16, 320.0]
["2026-10-01T19:00:30.741578+00:00", "trade", 13.16, 1200.0]
["2026-10-01T19:00:30.741581+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:30.741588+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741593+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741593+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741703+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741709+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741709+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741714+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741753+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:30.741756+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:30.741759+00:00", "trade", 13.16, 1700.0]
["2026-10-01T19:00:30.741759+00:00", "trade", 13.16, 2300.0]
["2026-10-01T19:00:30.741819+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:30.741879+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741894+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741914+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.741924+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:30.742004+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:00:30.742005+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:30.742009+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:00:30.742029+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:00:30.742034+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:00:30.742034+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:00:30.742099+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:00:30.742134+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:00:30.742155+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:00:30.742155+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:00:30.742158+00:00", "trade", 13.16, 141.0]
["2026-10-01T19:00:30.742159+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742255+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742260+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742300+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742305+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742325+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742465+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742465+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742525+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742558+00:00", "trade", 13.16, 45.0]
["2026-10-01T19:00:30.742594+00:00", "trade", 13.1579, 60.0]
["2026-10-01T19:00:30.742666+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.742871+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.743337+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.743845+00:00", "trade", 13.16, 701.0]
["2026-10-01T19:00:30.743876+00:00", "trade", 13.165, 4200.0]
["2026-10-01T19:00:30.743954+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.744244+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.744396+00:00", "trade", 13.17, 50.0]
["2026-10-01T19:00:30.745828+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.745868+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.746921+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.748540+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.749021+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.749056+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.749988+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.752444+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.764366+00:00", "trade", 13.16, 9.0]
["2026-10-01T19:00:30.767785+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.767846+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:30.767849+00:00", "trade", 13.16, 102.0]
["2026-10-01T19:00:30.767909+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:30.767931+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.768171+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.768201+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.768369+00:00", "trade", 13.165, 2.0]
["2026-10-01T19:00:30.768408+00:00", "trade", 13.16, 696.0]
["2026-10-01T19:00:30.768497+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.768542+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.768743+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.768858+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.769680+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:00:30.769680+00:00", "trade", 13.165, 2154.0]
["2026-10-01T19:00:30.773624+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.792780+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.842338+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:30.842834+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:31.109405+00:00", "trade", 13.165, 90.0]
["2026-10-01T19:00:31.123520+00:00", "trade", 13.165, 92.0]
["2026-10-01T19:00:31.214899+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:31.259360+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:31.259390+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:31.259952+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:31.583835+00:00", "trade", 13.165, 11.0]
["2026-10-01T19:00:31.884975+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:31.884975+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:31.887711+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:31.973237+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:00:32.100547+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:32.122540+00:00", "trade", 13.165, 9000.0]
["2026-10-01T19:00:32.123827+00:00", "trade", 13.1628, 56.0]
["2026-10-01T19:00:32.404563+00:00", "trade", 13.1686, 20.0]
["2026-10-01T19:00:32.404647+00:00", "trade", 13.1686, 1.0]
["2026-10-01T19:00:32.432554+00:00", "trade", 13.1139, 1.0]
["2026-10-01T19:00:32.447701+00:00", "trade", 13.1352, 20.0]
["2026-10-01T19:00:32.581707+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:32.582088+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:32.582113+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:32.683896+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:32.736162+00:00", "trade", 13.1633, 2000.0]
["2026-10-01T19:00:32.758331+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:00:33.190637+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:33.194919+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:00:33.477811+00:00", "trade", 13.165, 2900.0]
["2026-10-01T19:00:33.488696+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:33.574936+00:00", "trade", 13.165, 2359.0]
["2026-10-01T19:00:33.575000+00:00", "trade", 13.165, 541.0]
["2026-10-01T19:00:33.887225+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:33.889014+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:34.646149+00:00", "trade", 13.165, 10.0]
["2026-10-01T19:00:34.949027+00:00", "trade", 13.1601, 100.0]
["2026-10-01T19:00:35.226091+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:00:35.384827+00:00", "trade", 13.1215, 29.0]
["2026-10-01T19:00:36.179934+00:00", "trade", 13.17, 30.0]
["2026-10-01T19:00:36.312370+00:00", "trade", 13.144, 100.0]
["2026-10-01T19:00:36.643794+00:00", "trade", 13.165, 9000.0]
["2026-10-01T19:00:38.120167+00:00", "trade", 13.16, 89.0]
["2026-10-01T19:00:38.120504+00:00", "trade", 13.16, 2600.0]
["2026-10-01T19:00:38.121665+00:00", "trade", 13.16, 1300.0]
["2026-10-01T19:00:38.293831+00:00", "trade", 13.122, 100.0]
["2026-10-01T19:00:38.438121+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:38.646988+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:39.390294+00:00", "trade", 13.17, 3.0]
["2026-10-01T19:00:40.466240+00:00", "trade", 13.17, 105.0]
["2026-10-01T19:00:40.466489+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.466489+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.466504+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.466509+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.466524+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.466524+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.467000+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.467701+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.469561+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.661518+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:40.679972+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:41.059826+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:41.558515+00:00", "trade", 13.1231, 64.0]
["2026-10-01T19:00:41.606912+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:00:41.612529+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:00:42.107032+00:00", "trade", 13.165, 2.0]
["2026-10-01T19:00:42.126540+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:00:42.127036+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.389612+00:00", "trade", 13.1453, 21.0]
["2026-10-01T19:00:42.390006+00:00", "trade", 13.147, 37.0]
["2026-10-01T19:00:42.471027+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:00:42.505917+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.602738+00:00", "trade", 13.165, 4250.0]
["2026-10-01T19:00:42.604022+00:00", "trade", 13.1641, 51.0]
["2026-10-01T19:00:42.606181+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:00:42.606719+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:00:42.606779+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:00:42.606843+00:00", "trade", 13.165, 16.0]
["2026-10-01T19:00:42.614427+00:00", "trade", 13.16, 1764.0]
["2026-10-01T19:00:42.614520+00:00", "trade", 13.16, 2600.0]
["2026-10-01T19:00:42.614568+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614568+00:00", "trade", 13.16, 11.0]
["2026-10-01T19:00:42.614604+00:00", "trade", 13.16, 25400.0]
["2026-10-01T19:00:42.614604+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:00:42.614608+00:00", "trade", 13.16, 1442.0]
["2026-10-01T19:00:42.614611+00:00", "trade", 13.16, 800.0]
["2026-10-01T19:00:42.614611+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:00:42.614611+00:00", "trade", 13.16, 2100.0]
["2026-10-01T19:00:42.614613+00:00", "trade", 13.16, 440.0]
["2026-10-01T19:00:42.614617+00:00", "trade", 13.16, 94.0]
["2026-10-01T19:00:42.614617+00:00", "trade", 13.16, 211.0]
["2026-10-01T19:00:42.614619+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:00:42.614622+00:00", "trade", 13.16, 4.0]
["2026-10-01T19:00:42.614622+00:00", "trade", 13.16, 5000.0]
["2026-10-01T19:00:42.614625+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:00:42.614625+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:00:42.614625+00:00", "trade", 13.16, 440.0]
["2026-10-01T19:00:42.614632+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:00:42.614632+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:00:42.614637+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:00:42.614637+00:00", "trade", 13.165, 6200.0]
["2026-10-01T19:00:42.614644+00:00", "trade", 13.16, 6200.0]
["2026-10-01T19:00:42.614644+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614646+00:00", "trade", 13.16, 1600.0]
["2026-10-01T19:00:42.614650+00:00", "trade", 13.16, 94.0]
["2026-10-01T19:00:42.614650+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:00:42.614652+00:00", "trade", 13.16, 4.0]
["2026-10-01T19:00:42.614679+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614683+00:00", "trade", 13.16, 171.0]
["2026-10-01T19:00:42.614685+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:00:42.614689+00:00", "trade", 13.16, 25.0]
["2026-10-01T19:00:42.614694+00:00", "trade", 13.16, 6300.0]
["2026-10-01T19:00:42.614694+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614694+00:00", "trade", 13.16, 2000.0]
["2026-10-01T19:00:42.614699+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614699+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614704+00:00", "trade", 13.16, 1000.0]
["2026-10-01T19:00:42.614704+00:00", "trade", 13.16, 1500.0]
["2026-10-01T19:00:42.614704+00:00", "trade", 13.16, 3000.0]
["2026-10-01T19:00:42.614707+00:00", "trade", 13.16, 900.0]
["2026-10-01T19:00:42.614707+00:00", "trade", 13.16, 80.0]
["2026-10-01T19:00:42.614710+00:00", "trade", 13.16, 28400.0]
["2026-10-01T19:00:42.614721+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614727+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614727+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614737+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614740+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:00:42.614742+00:00", "trade", 13.16, 10.0]
["2026-10-01T19:00:42.614761+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:00:42.614761+00:00", "trade", 13.16, 94.0]
["2026-10-01T19:00:42.614782+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614786+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614786+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614792+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614792+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614803+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614806+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:00:42.614806+00:00", "trade", 13.16, 94.0]
["2026-10-01T19:00:42.614810+00:00", "trade", 13.16, 900.0]
["2026-10-01T19:00:42.614810+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:00:42.614822+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614827+00:00", "trade", 13.16, 94.0]
["2026-10-01T19:00:42.614833+00:00", "trade", 13.16, 19.0]
["2026-10-01T19:00:42.614839+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:00:42.614839+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:00:42.614845+00:00", "trade", 13.16, 1004.0]
["2026-10-01T19:00:42.614845+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614845+00:00", "trade", 13.16, 1400.0]
["2026-10-01T19:00:42.614848+00:00", "trade", 13.16, 5500.0]
["2026-10-01T19:00:42.614854+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:00:42.614857+00:00", "trade", 13.16, 1500.0]
["2026-10-01T19:00:42.614878+00:00", "trade", 13.165, 312.0]
["2026-10-01T19:00:42.614884+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614888+00:00", "trade", 13.16, 2993.0]
["2026-10-01T19:00:42.614891+00:00", "trade", 13.16, 990.0]
["2026-10-01T19:00:42.614891+00:00", "trade", 13.16, 990.0]
["2026-10-01T19:00:42.614896+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:00:42.614896+00:00", "trade", 13.16, 1900.0]
["2026-10-01T19:00:42.614896+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:00:42.614911+00:00", "trade", 13.165, 3.0]
["2026-10-01T19:00:42.614911+00:00", "trade", 13.16, 2000.0]
["2026-10-01T19:00:42.614912+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614917+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:00:42.614917+00:00", "trade", 13.16, 4.0]
["2026-10-01T19:00:42.614917+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614922+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614922+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614922+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614923+00:00", "trade", 13.165, 1700.0]
["2026-10-01T19:00:42.614923+00:00", "trade", 13.16, 1700.0]
["2026-10-01T19:00:42.614926+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:00:42.614926+00:00", "trade", 13.16, 150.0]
["2026-10-01T19:00:42.614927+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614932+00:00", "trade", 13.16, 6170.0]
["2026-10-01T19:00:42.614932+00:00", "trade", 13.16, 4500.0]
["2026-10-01T19:00:42.614932+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614936+00:00", "trade", 13.16, 5096.0]
["2026-10-01T19:00:42.614937+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614937+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:00:42.614939+00:00", "trade", 13.16, 16.0]
["2026-10-01T19:00:42.614939+00:00", "trade", 13.16, 1700.0]
["2026-10-01T19:00:42.614939+00:00", "trade", 13.16, 1000.0]
["2026-10-01T19:00:42.614944+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.614944+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:00:42.614944+00:00", "trade", 13.16, 1500.0]
["2026-10-01T19:00:42.614944+00:00", "trade", 13.16, 1400.0]
["2026-10-01T19:00:42.614950+00:00", "trade", 13.16, 6595.0]
["2026-10-01T19:00:42.614950+00:00", "trade", 13.16, 900.0]
["2026-10-01T19:00:42.614953+00:00", "trade", 13.16, 1100.0]
["2026-10-01T19:00:42.614997+00:00", "quote", 13.15, 13.17]
["2026-10-01T19:00:42.615037+00:00", "quote", 13.15, 13.17]
["2026-10-01T19:00:42.615052+00:00", "quote", 13.15, 13.17]
["2026-10-01T19:00:42.615072+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615078+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615092+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615118+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615172+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615253+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615253+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615288+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615353+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615356+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:00:42.615356+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.615359+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.615359+00:00", "trade", 13.16, 276.0]
["2026-10-01T19:00:42.615377+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:42.615378+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615378+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615398+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615403+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615403+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615419+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.615423+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615423+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615425+00:00", "trade", 13.16, 31.0]
["2026-10-01T19:00:42.615509+00:00", "trade", 13.16, 393.0]
["2026-10-01T19:00:42.615538+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615604+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615613+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615769+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615809+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615879+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615891+00:00", "trade", 13.1602, 62.0]
["2026-10-01T19:00:42.615904+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.615909+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.616024+00:00", "trade", 13.1615, 51.0]
["2026-10-01T19:00:42.616165+00:00", "trade", 13.16, 93.0]
["2026-10-01T19:00:42.616330+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.616375+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.616420+00:00", "trade", 13.1605, 52.0]
["2026-10-01T19:00:42.616436+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.616436+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.616517+00:00", "trade", 13.16, 62.0]
["2026-10-01T19:00:42.616546+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.616756+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.616877+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.617237+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.617954+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.618315+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.618395+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.618936+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.625719+00:00", "trade", 13.155, 741.0]
["2026-10-01T19:00:42.629917+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.640114+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:00:42.640683+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.644751+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.659312+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:00:42.659721+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.659724+00:00", "trade", 13.155, 700.0]
["2026-10-01T19:00:42.659763+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.659808+00:00", "trade", 13.155, 700.0]
["2026-10-01T19:00:42.659832+00:00", "trade", 13.155, 700.0]
["2026-10-01T19:00:42.659913+00:00", "trade", 13.155, 700.0]
["2026-10-01T19:00:42.659979+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.659982+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.660202+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.661167+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:00:42.661227+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.661230+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.661252+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.661296+00:00", "trade", 13.16, 9.0]
["2026-10-01T19:00:42.662295+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.662325+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.664881+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.664917+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.664926+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.665392+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:42.691419+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.691452+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:00:42.691469+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.691474+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.716479+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.791753+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.792645+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.818582+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:42.818670+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:43.057626+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:43.098492+00:00", "trade", 13.1527, 264.0]
["2026-10-01T19:00:43.119888+00:00", "trade", 13.1527, 1.0]
["2026-10-01T19:00:43.151920+00:00", "trade", 13.155, 191.0]
["2026-10-01T19:00:43.496776+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:43.498831+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:43.499277+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:43.504251+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:43.553090+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:43.594834+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:43.596232+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:43.615027+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:43.615558+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:44.071993+00:00", "trade", 13.1286, 100.0]
["2026-10-01T19:00:44.276991+00:00", "trade", 13.158, 1.0]
["2026-10-01T19:00:44.430253+00:00", "trade", 13.155, 5958.0]
["2026-10-01T19:00:44.430317+00:00", "trade", 13.155, 2900.0]
["2026-10-01T19:00:44.430959+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:44.430978+00:00", "trade", 13.155, 5898.0]
["2026-10-01T19:00:44.431035+00:00", "trade", 13.155, 2900.0]
["2026-10-01T19:00:44.431044+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:44.431685+00:00", "trade", 13.155, 5898.0]
["2026-10-01T19:00:44.432319+00:00", "trade", 13.1557, 54.0]
["2026-10-01T19:00:44.432395+00:00", "trade", 13.155, 5304.0]
["2026-10-01T19:00:44.435320+00:00", "trade", 13.155, 2979.0]
["2026-10-01T19:00:44.439873+00:00", "trade", 13.155, 2265.0]
["2026-10-01T19:00:44.452355+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:44.452425+00:00", "trade", 13.155, 5898.0]
["2026-10-01T19:00:44.632930+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:44.895269+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:45.012057+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:45.116010+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:45.178332+00:00", "trade", 13.1528, 1.0]
["2026-10-01T19:00:45.499277+00:00", "trade", 13.155, 8.0]
["2026-10-01T19:00:45.586068+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:45.979760+00:00", "trade", 13.1572, 2.0]
["2026-10-01T19:00:46.000254+00:00", "trade", 13.1572, 1.0]
["2026-10-01T19:00:46.281343+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.329213+00:00", "trade", 13.155, 741.0]
["2026-10-01T19:00:46.620280+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.620906+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.621182+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.643600+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.644983+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.645515+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:00:46.645580+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.741448+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.745025+00:00", "trade", 13.1501, 9500.0]
["2026-10-01T19:00:46.746312+00:00", "trade", 13.1536, 65.0]
["2026-10-01T19:00:46.747122+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.766277+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.766904+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.786908+00:00", "trade", 13.1296, 100.0]
["2026-10-01T19:00:46.826791+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.827353+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.827869+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.827872+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.828165+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:46.828473+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.828473+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.829090+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.829105+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.829682+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.829706+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.830278+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.830308+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:46.830966+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:47.129523+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:00:47.176558+00:00", "trade", 13.1572, 2.0]
["2026-10-01T19:00:47.414851+00:00", "trade", 13.1519, 200.0]
["2026-10-01T19:00:48.160140+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:48.161438+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:48.182247+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:48.303072+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:48.729816+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:48.729981+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:48.834389+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:48.846182+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:49.867809+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:49.868476+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:49.868546+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:50.077518+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:50.114276+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:50.398437+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:50.881973+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:50.882849+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:00:50.927767+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:50.928283+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:51.160009+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:51.302634+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:51.302642+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:51.303260+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:51.315860+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:51.405053+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:51.595922+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:51.746129+00:00", "trade", 13.155, 255.0]
["2026-10-01T19:00:51.751387+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:51.751738+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:52.360837+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:52.360903+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:52.367779+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:52.512000+00:00", "trade", 13.155, 819.0]
["2026-10-01T19:00:52.552955+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:52.565570+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:00:52.582204+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:53.133231+00:00", "trade", 13.1197, 100.0]
["2026-10-01T19:00:53.303268+00:00", "trade", 13.16, 13.0]
["2026-10-01T19:00:53.303872+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:53.752582+00:00", "trade", 13.1298, 62.0]
["2026-10-01T19:00:54.374766+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:54.413994+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:54.787568+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:54.820562+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:54.820574+00:00", "trade", 13.15, 6.0]
["2026-10-01T19:00:54.820577+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:54.820577+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:54.820586+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:00:54.820586+00:00", "trade", 13.15, 13.0]
["2026-10-01T19:00:54.820590+00:00", "trade", 13.15, 12.0]
["2026-10-01T19:00:54.820592+00:00", "trade", 13.15, 388.0]
["2026-10-01T19:00:54.820595+00:00", "trade", 13.15, 312.0]
["2026-10-01T19:00:54.820607+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:54.821145+00:00", "trade", 13.15, 69.0]
["2026-10-01T19:00:54.821243+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:54.821243+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:54.821619+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:55.095214+00:00", "trade", 13.1197, 100.0]
["2026-10-01T19:00:55.365619+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:55.777328+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:00:55.817179+00:00", "trade", 13.1541, 2000.0]
["2026-10-01T19:00:55.824733+00:00", "trade", 13.155, 4250.0]
["2026-10-01T19:00:56.024306+00:00", "trade", 13.155, 5.0]
["2026-10-01T19:00:56.164599+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:00:56.164602+00:00", "trade", 13.15, 341.0]
["2026-10-01T19:00:56.164617+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:00:56.165232+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:56.165237+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:56.165277+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:56.165478+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:56.165638+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:56.165678+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:56.882735+00:00", "trade", 13.155, 9.0]
["2026-10-01T19:00:56.982771+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:57.135177+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:00:57.183682+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:57.253316+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:57.357318+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:57.470438+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:57.669311+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:57.778438+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:57.877307+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:00:57.981315+00:00", "trade", 13.155, 5.0]
["2026-10-01T19:00:58.075286+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:00:58.258639+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:00:59.250733+00:00", "trade", 13.1447, 307.0]
["2026-10-01T19:01:00.008590+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:00.141068+00:00", "trade", 13.1536, 20.0]
["2026-10-01T19:01:00.273449+00:00", "trade", 13.1501, 4400.0]
["2026-10-01T19:01:00.274652+00:00", "trade", 13.16, 6.0]
["2026-10-01T19:01:00.274691+00:00", "trade", 13.155, 698.0]
["2026-10-01T19:01:00.274721+00:00", "trade", 13.155, 4.0]
["2026-10-01T19:01:00.497310+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:00.497794+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:00.839602+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:01.490460+00:00", "trade", 13.1307, 100.0]
["2026-10-01T19:01:02.492093+00:00", "trade", 13.1543, 100.0]
["2026-10-01T19:01:02.703716+00:00", "trade", 13.155, 166.0]
["2026-10-01T19:01:03.292006+00:00", "trade", 13.155, 4.0]
["2026-10-01T19:01:03.602116+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:01:03.612915+00:00", "trade", 13.1562, 5.0]
["2026-10-01T19:01:04.285583+00:00", "trade", 13.1314, 2.0]
["2026-10-01T19:01:04.433189+00:00", "trade", 13.1543, 3.0]
["2026-10-01T19:01:04.434335+00:00", "trade", 13.16, 238.0]
["2026-10-01T19:01:04.434536+00:00", "trade", 13.155, 789.0]
["2026-10-01T19:01:04.459708+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:04.460174+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:04.460204+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:04.460650+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:04.633968+00:00", "trade", 13.1543, 28.0]
["2026-10-01T19:01:05.521159+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:05.521640+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:05.595912+00:00", "trade", 13.1316, 61.0]
["2026-10-01T19:01:05.647819+00:00", "trade", 13.155, 1000.0]
["2026-10-01T19:01:05.762388+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:05.764303+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:06.002154+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:06.002635+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:06.613434+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:06.724749+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:06.730392+00:00", "trade", 13.155, 84.0]
["2026-10-01T19:01:06.795151+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:06.795612+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:07.516408+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:07.782697+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:08.005206+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:08.191922+00:00", "trade", 13.1543, 100.0]
["2026-10-01T19:01:08.626169+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:08.627532+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:08.868847+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:08.933123+00:00", "trade", 13.12, 100.0]
["2026-10-01T19:01:08.984208+00:00", "trade", 13.1501, 500.0]
["2026-10-01T19:01:09.019759+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:01:09.250793+00:00", "trade", 13.15, 2700.0]
["2026-10-01T19:01:09.938731+00:00", "trade", 13.155, 1500.0]
["2026-10-01T19:01:10.317573+00:00", "trade", 13.1549, 36.0]
["2026-10-01T19:01:10.327015+00:00", "trade", 13.1549, 2.0]
["2026-10-01T19:01:10.332398+00:00", "trade", 13.1549, 1.0]
["2026-10-01T19:01:10.614012+00:00", "trade", 13.1201, 100.0]
["2026-10-01T19:01:10.623701+00:00", "trade", 13.1201, 300.0]
["2026-10-01T19:01:11.003151+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:01:11.003154+00:00", "trade", 13.15, 906.0]
["2026-10-01T19:01:11.003156+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:01:11.003156+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:11.003156+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003159+00:00", "trade", 13.15, 800.0]
["2026-10-01T19:01:11.003214+00:00", "trade", 13.15, 6.0]
["2026-10-01T19:01:11.003222+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003223+00:00", "trade", 13.15, 1820.0]
["2026-10-01T19:01:11.003226+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:11.003226+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:01:11.003256+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:11.003256+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:11.003262+00:00", "trade", 13.15, 3159.0]
["2026-10-01T19:01:11.003262+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003268+00:00", "trade", 13.15, 33.0]
["2026-10-01T19:01:11.003271+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:11.003362+00:00", "trade", 13.15, 9614.0]
["2026-10-01T19:01:11.003362+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003364+00:00", "trade", 13.15, 4.0]
["2026-10-01T19:01:11.003520+00:00", "trade", 13.15, 4.0]
["2026-10-01T19:01:11.003532+00:00", "trade", 13.15, 14.0]
["2026-10-01T19:01:11.003538+00:00", "trade", 13.15, 58.0]
["2026-10-01T19:01:11.003541+00:00", "trade", 13.15, 184.0]
["2026-10-01T19:01:11.003647+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:01:11.003647+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:01:11.003677+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:01:11.003677+00:00", "trade", 13.15, 1178.0]
["2026-10-01T19:01:11.003677+00:00", "trade", 13.15, 312.0]
["2026-10-01T19:01:11.003683+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:11.003686+00:00", "trade", 13.15, 4.0]
["2026-10-01T19:01:11.003743+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003783+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003788+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:11.003788+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003791+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:11.003793+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003793+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003794+00:00", "trade", 13.15, 21.0]
["2026-10-01T19:01:11.003798+00:00", "trade", 13.15, 66.0]
["2026-10-01T19:01:11.003798+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:11.003803+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:01:11.003803+00:00", "trade", 13.15, 900.0]
["2026-10-01T19:01:11.003806+00:00", "trade", 13.15, 7.0]
["2026-10-01T19:01:11.003872+00:00", "trade", 13.15, 116.0]
["2026-10-01T19:01:11.003872+00:00", "trade", 13.15, 242.0]
["2026-10-01T19:01:11.003873+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003881+00:00", "trade", 13.15, 3.0]
["2026-10-01T19:01:11.003881+00:00", "trade", 13.15, 81.0]
["2026-10-01T19:01:11.003883+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003947+00:00", "trade", 13.15, 819.0]
["2026-10-01T19:01:11.003948+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:11.003954+00:00", "trade", 13.15, 51.0]
["2026-10-01T19:01:11.004018+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:11.004074+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004079+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004079+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004084+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004084+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004099+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004113+00:00", "trade", 13.15, 84.0]
["2026-10-01T19:01:11.004119+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004119+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004124+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004144+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004149+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004169+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004179+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004212+00:00", "trade", 13.15, 17.0]
["2026-10-01T19:01:11.004364+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004450+00:00", "trade", 13.1527, 51.0]
["2026-10-01T19:01:11.004510+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004555+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004850+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004885+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.004961+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.005102+00:00", "trade", 13.15, 50.0]
["2026-10-01T19:01:11.005181+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.005277+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.005311+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.005604+00:00", "trade", 13.15, 18.0]
["2026-10-01T19:01:11.007321+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.007702+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.007968+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.011282+00:00", "trade", 13.15, 3100.0]
["2026-10-01T19:01:11.011997+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.014087+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.014153+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.018974+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.019019+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.020468+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.024788+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.024847+00:00", "trade", 13.1475, 469.0]
["2026-10-01T19:01:11.024937+00:00", "trade", 13.15, 78.0]
["2026-10-01T19:01:11.025022+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:01:11.025106+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:11.025190+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:01:11.025295+00:00", "trade", 13.15, 453.0]
["2026-10-01T19:01:11.029825+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.036020+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.048709+00:00", "trade", 13.145, 400.0]
["2026-10-01T19:01:11.104422+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.104427+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.318180+00:00", "trade", 13.1476, 200.0]
["2026-10-01T19:01:11.336700+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.567570+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.808784+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.827037+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:11.827047+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:12.154537+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:12.154662+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:12.430970+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:12.431255+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:12.729019+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:13.090539+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:13.091016+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:13.091061+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:13.091492+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:13.091547+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:13.166156+00:00", "trade", 13.145, 6.0]
["2026-10-01T19:01:13.259162+00:00", "trade", 13.1576, 2.0]
["2026-10-01T19:01:13.315606+00:00", "trade", 13.145, 400.0]
["2026-10-01T19:01:13.666980+00:00", "trade", 13.1439, 100.0]
["2026-10-01T19:01:13.879693+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:14.252410+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:14.412175+00:00", "trade", 13.1577, 53.0]
["2026-10-01T19:01:14.517130+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:14.517465+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:14.517471+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:14.532135+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:14.608548+00:00", "trade", 13.1477, 1.0]
["2026-10-01T19:01:14.609811+00:00", "trade", 13.145, 4.0]
["2026-10-01T19:01:15.240737+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:15.461327+00:00", "trade", 13.1329, 51.0]
["2026-10-01T19:01:15.530070+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:15.790986+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:15.791463+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.037593+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.037714+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.154637+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.257057+00:00", "trade", 13.1367, 26.0]
["2026-10-01T19:01:17.555245+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.555306+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.556273+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.689678+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:17.689751+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.689806+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.690761+00:00", "trade", 13.145, 8900.0]
["2026-10-01T19:01:17.690823+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.793713+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:17.874907+00:00", "trade", 13.1578, 5.0]
["2026-10-01T19:01:17.889549+00:00", "trade", 13.1578, 1.0]
["2026-10-01T19:01:17.899761+00:00", "trade", 13.1578, 1.0]
["2026-10-01T19:01:18.220168+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:18.222243+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:18.410952+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:18.561370+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:18.637546+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:18.637887+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:18.638408+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:18.682283+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:19.126796+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:19.619533+00:00", "trade", 13.148, 14.0]
["2026-10-01T19:01:19.892909+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:19.892959+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:19.894383+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:20.592520+00:00", "trade", 13.133, 27.0]
["2026-10-01T19:01:21.228237+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:21.234031+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:21.244280+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:21.250655+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:21.329992+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:01:21.337119+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:01:21.870090+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:21.870591+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:21.870681+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:21.871308+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:21.978065+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:22.288232+00:00", "trade", 13.1462, 4400.0]
["2026-10-01T19:01:22.819828+00:00", "trade", 13.144, 37.0]
["2026-10-01T19:01:22.821083+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:22.821805+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:22.821969+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:23.147807+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:01:24.136769+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:24.296891+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:24.296950+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:01:24.297362+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:24.297873+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:24.297966+00:00", "trade", 13.145, 4.0]
["2026-10-01T19:01:24.301446+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:24.302209+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:24.316347+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:25.613735+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:25.626495+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:26.744476+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:26.765917+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:26.765947+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:27.207528+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:27.207999+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:28.042650+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:28.047482+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:28.073804+00:00", "trade", 13.145, 248.0]
["2026-10-01T19:01:28.088397+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:28.118305+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:29.453498+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:29.453644+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:29.473531+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:29.473556+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:29.473569+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:29.473837+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:29.473857+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:29.479818+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:29.535715+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:29.994346+00:00", "trade", 13.1212, 200.0]
["2026-10-01T19:01:30.008605+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.015661+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.015666+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.016243+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.016243+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.093747+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.095436+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.348549+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.407569+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.647405+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.862597+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:30.863038+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.140664+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.140849+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.141085+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.173599+00:00", "trade", 13.1213, 100.0]
["2026-10-01T19:01:31.553010+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.553476+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.701228+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.702561+00:00", "trade", 13.145, 1400.0]
["2026-10-01T19:01:31.707869+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.707939+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.708467+00:00", "trade", 13.1345, 86.0]
["2026-10-01T19:01:31.779339+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:31.813634+00:00", "trade", 13.145, 24.0]
["2026-10-01T19:01:32.198271+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:32.300840+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:32.333483+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:32.334676+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:32.335357+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:32.377082+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:32.436187+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:32.622405+00:00", "trade", 13.1381, 100.0]
["2026-10-01T19:01:32.634046+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:33.585658+00:00", "trade", 13.1499, 10000.0]
["2026-10-01T19:01:33.586841+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:33.586942+00:00", "trade", 13.1476, 69.0]
["2026-10-01T19:01:33.590764+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:33.592962+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:33.593381+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:33.593512+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:33.593963+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:33.827530+00:00", "trade", 13.1347, 100.0]
["2026-10-01T19:01:35.113664+00:00", "trade", 13.1215, 2.0]
["2026-10-01T19:01:35.250616+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:35.825679+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.474960+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.474970+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.474977+00:00", "trade", 13.15, 80.0]
["2026-10-01T19:01:36.474980+00:00", "trade", 13.15, 5.0]
["2026-10-01T19:01:36.474983+00:00", "trade", 13.15, 185.0]
["2026-10-01T19:01:36.474989+00:00", "trade", 13.15, 30.0]
["2026-10-01T19:01:36.474995+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.475020+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.475657+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.559802+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.604501+00:00", "trade", 13.145, 700.0]
["2026-10-01T19:01:36.607014+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.836540+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.870060+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.873944+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.873999+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.874551+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.925221+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.925236+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.926003+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.926098+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.926590+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.927036+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.927291+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:36.927487+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:37.008755+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:37.015204+00:00", "trade", 13.1216, 1.0]
["2026-10-01T19:01:37.340785+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:37.341262+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.234723+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.235006+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:38.235021+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:38.235168+00:00", "trade", 13.145, 2600.0]
["2026-10-01T19:01:38.247991+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:38.256994+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:01:38.289248+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.328784+00:00", "trade", 13.14, 20.0]
["2026-10-01T19:01:38.363028+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.363595+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.385838+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.388835+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.389762+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.389782+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.500378+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:01:38.500465+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.579945+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.665925+00:00", "trade", 13.1443, 2.0]
["2026-10-01T19:01:38.667318+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.686359+00:00", "trade", 13.1443, 1.0]
["2026-10-01T19:01:38.991369+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:38.993288+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.016193+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.061986+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:01:39.061989+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:01:39.061992+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:01:39.061996+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:01:39.061996+00:00", "trade", 13.15, 20.0]
["2026-10-01T19:01:39.061998+00:00", "trade", 13.15, 11.0]
["2026-10-01T19:01:39.062002+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:01:39.062002+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062004+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:01:39.062004+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062007+00:00", "trade", 13.15, 800.0]
["2026-10-01T19:01:39.062007+00:00", "trade", 13.15, 827.0]
["2026-10-01T19:01:39.062010+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062012+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062013+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:39.062013+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:01:39.062016+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:01:39.062016+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:39.062020+00:00", "trade", 13.15, 2.0]
["2026-10-01T19:01:39.062020+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:01:39.062022+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062025+00:00", "trade", 13.15, 3000.0]
["2026-10-01T19:01:39.062025+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:01:39.062025+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:01:39.062028+00:00", "trade", 13.15, 141.0]
["2026-10-01T19:01:39.062132+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062187+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062200+00:00", "trade", 13.15, 2200.0]
["2026-10-01T19:01:39.062203+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062207+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062207+00:00", "trade", 13.15, 2.0]
["2026-10-01T19:01:39.062212+00:00", "trade", 13.15, 398.0]
["2026-10-01T19:01:39.062218+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:39.062263+00:00", "trade", 13.15, 700.0]
["2026-10-01T19:01:39.062266+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062269+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:01:39.062269+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:01:39.062272+00:00", "trade", 13.15, 22.0]
["2026-10-01T19:01:39.062272+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:39.062293+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062303+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062373+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062378+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062383+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062453+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062453+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062458+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062608+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:39.062614+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062614+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062623+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062628+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:01:39.062629+00:00", "trade", 13.15, 202.0]
["2026-10-01T19:01:39.062654+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062668+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062684+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062719+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062720+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:01:39.062754+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062764+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062774+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062774+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062777+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062779+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062784+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062789+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062798+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:01:39.062799+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062807+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062807+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062809+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062811+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:01:39.062811+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:39.062816+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:01:39.062825+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062825+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.062849+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062849+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062855+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.062859+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062874+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:39.062874+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:39.062874+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062876+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:39.062879+00:00", "trade", 13.15, 141.0]
["2026-10-01T19:01:39.062879+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062879+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062879+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062884+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062884+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062904+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062924+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:01:39.062980+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062984+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.062999+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.063002+00:00", "trade", 13.15, 2359.0]
["2026-10-01T19:01:39.063039+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.063059+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.063215+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:01:39.063380+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.063461+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.063461+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.063606+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.063631+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.063661+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.063786+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.064109+00:00", "trade", 13.149, 50.0]
["2026-10-01T19:01:39.064182+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.064703+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.064779+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.065054+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.065109+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.065144+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.065225+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.065787+00:00", "trade", 13.155, 6.0]
["2026-10-01T19:01:39.065832+00:00", "trade", 13.155, 930.0]
["2026-10-01T19:01:39.067146+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:01:39.067255+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:01:39.067306+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:01:39.067348+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:01:39.067420+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:01:39.069847+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:39.070302+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.070317+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.071552+00:00", "trade", 13.15, 900.0]
["2026-10-01T19:01:39.165844+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.165974+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.166496+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:39.201362+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:01:39.639171+00:00", "trade", 13.155, 189.0]
["2026-10-01T19:01:39.640097+00:00", "trade", 13.1599, 114.0]
["2026-10-01T19:01:40.314117+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:40.641201+00:00", "trade", 13.16, 214.0]
["2026-10-01T19:01:40.873714+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:01:40.984904+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:40.989590+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:41.082835+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:41.345206+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:41.351566+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:41.725687+00:00", "trade", 13.15, 9000.0]
["2026-10-01T19:01:41.726971+00:00", "trade", 13.1512, 53.0]
["2026-10-01T19:01:42.170475+00:00", "trade", 13.1369, 100.0]
["2026-10-01T19:01:42.252024+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:42.300811+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:01:42.306855+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:42.314960+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:01:42.333136+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:01:42.509394+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:01:42.696883+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:42.841050+00:00", "trade", 13.15, 26.0]
["2026-10-01T19:01:43.191808+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:01:43.803951+00:00", "trade", 13.1376, 63.0]
["2026-10-01T19:01:44.171673+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:44.212028+00:00", "trade", 13.1225, 100.0]
["2026-10-01T19:01:44.271716+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:44.476995+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:01:44.476998+00:00", "trade", 13.16, 590.0]
["2026-10-01T19:01:44.478063+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:44.778222+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:46.598770+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:01:46.606233+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:46.649179+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:01:46.650463+00:00", "trade", 13.1551, 56.0]
["2026-10-01T19:01:46.693318+00:00", "trade", 13.1559, 2.0]
["2026-10-01T19:01:47.001423+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:47.040669+00:00", "trade", 13.155, 250.0]
["2026-10-01T19:01:47.452367+00:00", "trade", 13.155, 500.0]
["2026-10-01T19:01:47.689830+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:01:48.199257+00:00", "trade", 13.15, 147.0]
["2026-10-01T19:01:48.199257+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:01:48.199259+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:48.199323+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:48.199332+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:01:48.199369+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:48.199435+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:48.235901+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:48.235962+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:49.203985+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:49.204467+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:49.327800+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:50.390016+00:00", "trade", 13.1508, 52.0]
["2026-10-01T19:01:50.477203+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:01:50.477203+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:01:50.477827+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:50.478238+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:50.811433+00:00", "trade", 13.1388, 54.0]
["2026-10-01T19:01:52.427417+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:52.427482+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:54.569250+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:54.590470+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:01:54.591619+00:00", "trade", 13.155, 131.0]
["2026-10-01T19:01:55.648494+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:55.648564+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:55.902219+00:00", "trade", 13.1382, 63.0]
["2026-10-01T19:01:56.244557+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:56.477612+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:01:56.478709+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:56.497035+00:00", "trade", 13.155, 24.0]
["2026-10-01T19:01:56.580236+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:56.580490+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:01:56.874475+00:00", "trade", 13.1231, 100.0]
["2026-10-01T19:01:56.980150+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:01:57.004641+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:57.004746+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:57.004812+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:57.005774+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:57.097617+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:57.300570+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:57.301513+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:57.934107+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:01:57.936038+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:57.996336+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:58.003290+00:00", "trade", 13.1566, 200.0]
["2026-10-01T19:01:58.051412+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:58.052786+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:58.060464+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:58.061396+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:58.840591+00:00", "trade", 13.16, 80.0]
["2026-10-01T19:01:58.852725+00:00", "trade", 13.16, 9.0]
["2026-10-01T19:01:58.861485+00:00", "trade", 13.16, 11.0]
["2026-10-01T19:01:58.915429+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:59.019286+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:59.019943+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:59.086772+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:59.888423+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:01:59.890504+00:00", "trade", 13.155, 2700.0]
["2026-10-01T19:01:59.891349+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:01:59.891875+00:00", "trade", 13.16, 38.0]
["2026-10-01T19:01:59.892590+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:01:59.892654+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:01:59.894153+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:00.008641+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:00.014034+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:00.014635+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:00.156317+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:00.214537+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:02:00.698578+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:00.802250+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:00.802766+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.008375+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.008566+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.008571+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.009037+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.009994+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.010273+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:02:01.050806+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.051688+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.227878+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.782648+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.869114+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.869835+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:01.971811+00:00", "trade", 13.155, 819.0]
["2026-10-01T19:02:01.973191+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:02.495381+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:02:02.496596+00:00", "trade", 13.155, 9.0]
["2026-10-01T19:02:02.647306+00:00", "trade", 13.155, 164.0]
["2026-10-01T19:02:02.748190+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:02:02.749480+00:00", "trade", 13.1551, 54.0]
["2026-10-01T19:02:03.431485+00:00", "trade", 13.1389, 100.0]
["2026-10-01T19:02:03.434028+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:04.032016+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:04.042621+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:02:04.044148+00:00", "trade", 13.155, 900.0]
["2026-10-01T19:02:04.052986+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:04.153495+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:04.835729+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:04.873123+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:04.970430+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.192849+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.193045+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.193832+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.194278+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.232433+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.232624+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.233366+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.233827+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.257673+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.336281+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.527265+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.575340+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.598295+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:05.615635+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.615701+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:05.616773+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.617019+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.617214+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.617334+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.617440+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.618051+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.618292+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.621577+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:05.622457+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.622732+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.675790+00:00", "trade", 13.1237, 100.0]
["2026-10-01T19:02:05.685079+00:00", "trade", 13.1237, 100.0]
["2026-10-01T19:02:05.689749+00:00", "trade", 13.1237, 100.0]
["2026-10-01T19:02:05.694696+00:00", "trade", 13.1237, 2700.0]
["2026-10-01T19:02:05.707264+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.707675+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.708301+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.708441+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.805312+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:05.805793+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.098284+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.284691+00:00", "trade", 13.1535, 20.0]
["2026-10-01T19:02:06.322262+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.322322+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.362894+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.366147+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.373950+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.377178+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.505642+00:00", "trade", 13.155, 164.0]
["2026-10-01T19:02:06.507839+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.507840+00:00", "trade", 13.155, 1279.0]
["2026-10-01T19:02:06.508465+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.573475+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.574723+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.580712+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.634955+00:00", "trade", 13.1393, 28.0]
["2026-10-01T19:02:06.637703+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.638339+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.641542+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.642489+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.811201+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:06.811223+00:00", "trade", 13.16, 2.0]
["2026-10-01T19:02:06.868810+00:00", "trade", 13.1599, 4995.0]
["2026-10-01T19:02:07.304390+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:07.305056+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:02:07.305356+00:00", "trade", 13.16, 76.0]
["2026-10-01T19:02:07.305362+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:02:07.305366+00:00", "trade", 13.16, 96.0]
["2026-10-01T19:02:07.305366+00:00", "trade", 13.16, 700.0]
["2026-10-01T19:02:07.305368+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:07.305371+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:02:07.305371+00:00", "trade", 13.16, 800.0]
["2026-10-01T19:02:07.305374+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:02:07.305374+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:02:07.305374+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:07.305386+00:00", "trade", 13.16, 10.0]
["2026-10-01T19:02:07.305392+00:00", "trade", 13.16, 76.0]
["2026-10-01T19:02:07.305392+00:00", "trade", 13.16, 77.0]
["2026-10-01T19:02:07.305396+00:00", "trade", 13.16, 5.0]
["2026-10-01T19:02:07.305396+00:00", "trade", 13.16, 10.0]
["2026-10-01T19:02:07.305398+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:02:07.305401+00:00", "trade", 13.16, 4.0]
["2026-10-01T19:02:07.305405+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:02:07.305405+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:02:07.305408+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:07.305408+00:00", "trade", 13.16, 280.0]
["2026-10-01T19:02:07.305410+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:02:07.305410+00:00", "trade", 13.16, 10.0]
["2026-10-01T19:02:07.305413+00:00", "trade", 13.16, 900.0]
["2026-10-01T19:02:07.305422+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305473+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305473+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305502+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305507+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305583+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305603+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305603+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305603+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305608+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305612+00:00", "trade", 13.16, 76.0]
["2026-10-01T19:02:07.305618+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:02:07.305621+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:02:07.305624+00:00", "trade", 13.16, 76.0]
["2026-10-01T19:02:07.305628+00:00", "trade", 13.16, 20.0]
["2026-10-01T19:02:07.305628+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:07.305633+00:00", "trade", 13.16, 40.0]
["2026-10-01T19:02:07.305633+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:02:07.305633+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305633+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305636+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:07.305639+00:00", "trade", 13.16, 1600.0]
["2026-10-01T19:02:07.305639+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:02:07.305642+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:02:07.305651+00:00", "trade", 13.16, 81.0]
["2026-10-01T19:02:07.305658+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305663+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305688+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305693+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305733+00:00", "trade", 13.16, 150.0]
["2026-10-01T19:02:07.305733+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:02:07.305738+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305748+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.305756+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:07.305756+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:02:07.305760+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:07.305763+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:07.305803+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:02:07.306004+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306229+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306229+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306289+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306294+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306319+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306334+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306364+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306405+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306480+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306555+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306680+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306685+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.306760+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.308920+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.309374+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:02:07.309562+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.309602+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.309608+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:02:07.310043+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.310083+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.310244+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.310244+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.314283+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.332652+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.332652+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.334892+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.334932+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.335368+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.535951+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:02:07.556435+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:07.793592+00:00", "trade", 13.1699, 9500.0]
["2026-10-01T19:02:07.794885+00:00", "trade", 13.1624, 58.0]
["2026-10-01T19:02:08.218220+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:08.473769+00:00", "trade", 13.165, 8000.0]
["2026-10-01T19:02:09.057726+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:09.057729+00:00", "trade", 13.17, 30.0]
["2026-10-01T19:02:09.057762+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:09.058043+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058068+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:02:09.058114+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058129+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058255+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:09.058255+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:09.058259+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058273+00:00", "trade", 13.17, 254.0]
["2026-10-01T19:02:09.058329+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058369+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058414+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058414+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058414+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058419+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058685+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058685+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058685+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058770+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058850+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058850+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058890+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.058890+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.061334+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:02:09.064889+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:09.068040+00:00", "trade", 13.17, 1700.0]
["2026-10-01T19:02:09.079339+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.079339+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.081981+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.082416+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.160086+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:09.204075+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:02:09.941576+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.140699+00:00", "trade", 13.165, 50.0]
["2026-10-01T19:02:10.154490+00:00", "trade", 13.165, 50.0]
["2026-10-01T19:02:10.246320+00:00", "trade", 13.165, 1300.0]
["2026-10-01T19:02:10.246380+00:00", "trade", 13.16, 1600.0]
["2026-10-01T19:02:10.246479+00:00", "trade", 13.16, 2900.0]
["2026-10-01T19:02:10.246597+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.247038+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.247560+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.247640+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.247835+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.248322+00:00", "trade", 13.165, 2317.0]
["2026-10-01T19:02:10.261410+00:00", "trade", 13.165, 618.0]
["2026-10-01T19:02:10.265144+00:00", "trade", 13.1625, 1400.0]
["2026-10-01T19:02:10.266450+00:00", "trade", 13.16, 1400.0]
["2026-10-01T19:02:10.348510+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.360763+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:02:10.508004+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.590992+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:10.870081+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:11.187301+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:11.334168+00:00", "trade", 13.165, 8000.0]
["2026-10-01T19:02:11.335455+00:00", "trade", 13.1645, 63.0]
["2026-10-01T19:02:11.336456+00:00", "trade", 13.165, 62.0]
["2026-10-01T19:02:11.451005+00:00", "trade", 13.1406, 82.0]
["2026-10-01T19:02:11.617395+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:11.617405+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:11.617685+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:11.617921+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.634701+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.634731+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.634756+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.635152+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.638540+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.638555+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.638558+00:00", "trade", 13.17, 95.0]
["2026-10-01T19:02:12.639147+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.639167+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.639187+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.639492+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.759533+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.776779+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:12.902939+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:13.157345+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:13.240486+00:00", "trade", 13.1677, 1.0]
["2026-10-01T19:02:13.270136+00:00", "trade", 13.1552, 2.0]
["2026-10-01T19:02:13.413749+00:00", "trade", 13.165, 9000.0]
["2026-10-01T19:02:13.578683+00:00", "trade", 13.17, 9000.0]
["2026-10-01T19:02:14.053029+00:00", "trade", 13.1563, 100.0]
["2026-10-01T19:02:14.076623+00:00", "trade", 13.165, 3500.0]
["2026-10-01T19:02:14.727813+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:14.730775+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:14.731887+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:14.800728+00:00", "trade", 13.17, 9000.0]
["2026-10-01T19:02:14.802042+00:00", "trade", 13.168, 61.0]
["2026-10-01T19:02:14.802382+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:14.802445+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:14.802511+00:00", "trade", 13.17, 10.0]
["2026-10-01T19:02:14.807594+00:00", "trade", 13.17, 10.0]
["2026-10-01T19:02:15.403083+00:00", "trade", 13.17, 4.0]
["2026-10-01T19:02:15.574022+00:00", "trade", 13.1257, 300.0]
["2026-10-01T19:02:15.689851+00:00", "trade", 13.16, 5400.0]
["2026-10-01T19:02:15.795523+00:00", "trade", 13.1693, 2000.0]
["2026-10-01T19:02:15.830565+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:02:15.830572+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:02:15.830572+00:00", "trade", 13.17, 3000.0]
["2026-10-01T19:02:15.830575+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:02:15.830603+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830603+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830620+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:15.830620+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:15.830622+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830623+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:02:15.830628+00:00", "trade", 13.17, 140.0]
["2026-10-01T19:02:15.830632+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830656+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:15.830665+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:02:15.830692+00:00", "trade", 13.17, 12.0]
["2026-10-01T19:02:15.830733+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830828+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830843+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830853+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830878+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830884+00:00", "trade", 13.165, 2.0]
["2026-10-01T19:02:15.830887+00:00", "trade", 13.17, 110.0]
["2026-10-01T19:02:15.830887+00:00", "trade", 13.17, 26.0]
["2026-10-01T19:02:15.830888+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:15.830890+00:00", "trade", 13.17, 3.0]
["2026-10-01T19:02:15.830899+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:15.830926+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:15.831069+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:15.831073+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:15.831084+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:15.831104+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:15.831124+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:15.831179+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:15.831189+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:15.831189+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:15.831254+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831294+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831369+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831534+00:00", "trade", 13.17, 7.0]
["2026-10-01T19:02:15.831555+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831575+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831575+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831695+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831735+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831966+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.831996+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.832432+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.833374+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.834612+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.835283+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.835735+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.835735+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.835775+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.837331+00:00", "trade", 13.175, 900.0]
["2026-10-01T19:02:15.837635+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:02:15.838536+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.838536+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.838536+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.838932+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.839012+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.839413+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.843979+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:15.878006+00:00", "trade", 13.165, 600.0]
["2026-10-01T19:02:15.890717+00:00", "trade", 13.1757, 1.0]
["2026-10-01T19:02:15.991856+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:16.065996+00:00", "trade", 13.1421, 18.0]
["2026-10-01T19:02:16.199757+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:16.199816+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:16.199958+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:16.200340+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:02:16.200573+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:16.200578+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:16.200813+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:16.208772+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:16.299804+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:16.357642+00:00", "trade", 13.172, 449.0]
["2026-10-01T19:02:16.380436+00:00", "trade", 13.1724, 430.0]
["2026-10-01T19:02:16.702478+00:00", "trade", 13.17, 435.0]
["2026-10-01T19:02:16.838369+00:00", "trade", 13.1728, 27.0]
["2026-10-01T19:02:16.858932+00:00", "trade", 13.1728, 1.0]
["2026-10-01T19:02:17.043731+00:00", "trade", 13.1701, 2000.0]
["2026-10-01T19:02:17.163479+00:00", "trade", 13.1741, 1.0]
["2026-10-01T19:02:17.176039+00:00", "trade", 13.1711, 3500.0]
["2026-10-01T19:02:18.300205+00:00", "trade", 13.175, 7.0]
["2026-10-01T19:02:18.302136+00:00", "trade", 13.175, 6.0]
["2026-10-01T19:02:18.303889+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:02:18.639500+00:00", "trade", 13.1713, 10.0]
["2026-10-01T19:02:18.801699+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:19.092591+00:00", "trade", 13.1584, 100.0]
["2026-10-01T19:02:19.529988+00:00", "trade", 13.1583, 49.0]
["2026-10-01T19:02:19.649847+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:19.649932+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:19.650895+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:20.049433+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:20.049458+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:20.166657+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:20.207389+00:00", "trade", 13.1418, 100.0]
["2026-10-01T19:02:20.461596+00:00", "trade", 13.1418, 46.0]
["2026-10-01T19:02:20.463118+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:20.717626+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:20.718744+00:00", "trade", 13.175, 227.0]
["2026-10-01T19:02:20.718880+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:02:20.838366+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:20.838742+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:20.838912+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.082577+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.481230+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:02:21.909405+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.909926+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.912195+00:00", "trade", 13.175, 1700.0]
["2026-10-01T19:02:21.913790+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.914372+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:21.917314+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.917504+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.918111+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.918151+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.918191+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.918552+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.919274+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.919274+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:21.919288+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:22.382341+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:22.461449+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:22.580432+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:22.947080+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:22.947126+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:22.947156+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:22.947245+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:22.947291+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:22.947887+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:22.948127+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:22.948127+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:22.948167+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:23.022269+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:23.072822+00:00", "trade", 13.1262, 100.0]
["2026-10-01T19:02:23.137076+00:00", "trade", 13.1582, 200.0]
["2026-10-01T19:02:23.139017+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:23.242681+00:00", "trade", 13.175, 4995.0]
["2026-10-01T19:02:23.243968+00:00", "trade", 13.1697, 57.0]
["2026-10-01T19:02:23.244021+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:23.566014+00:00", "trade", 13.1715, 4600.0]
["2026-10-01T19:02:23.566790+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:23.567486+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:23.667785+00:00", "trade", 13.1706, 100.0]
["2026-10-01T19:02:23.669158+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:23.968330+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:23.987611+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.012155+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.051563+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.333354+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.333935+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.333976+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.334016+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.814334+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.822434+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:24.823260+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.823611+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.823626+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.823626+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.823816+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.824573+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:24.954979+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.248913+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.333819+00:00", "trade", 13.1594, 100.0]
["2026-10-01T19:02:25.399959+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:02:25.416286+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.847748+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.851628+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.856234+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.873595+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.873635+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.873896+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.874306+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.934059+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:25.934515+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:26.803790+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:26.805137+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:26.806721+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:26.882727+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:27.013849+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:27.464436+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:27.464712+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:27.464752+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:27.482214+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:02:27.483241+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:27.525612+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:27.750407+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:27.755254+00:00", "trade", 13.1424, 100.0]
["2026-10-01T19:02:27.846921+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:28.322693+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:02:28.481910+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:02:28.903525+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:28.912488+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:28.915665+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:30.008666+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:30.079715+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:30.096205+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:30.495030+00:00", "trade", 13.1424, 53.0]
["2026-10-01T19:02:30.550396+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:30.550586+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:30.551042+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:30.632210+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:31.052289+00:00", "trade", 13.1475, 8.0]
["2026-10-01T19:02:31.474609+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:02:31.476099+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:31.903677+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:31.971424+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:02:31.971457+00:00", "trade", 13.17, 298.0]
["2026-10-01T19:02:32.433026+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:02:32.877026+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:02:32.877303+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:02:32.877844+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:32.877901+00:00", "trade", 13.17, 299.0]
["2026-10-01T19:02:32.878004+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:32.922125+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:02:32.933919+00:00", "trade", 13.17, 1591.0]
["2026-10-01T19:02:32.933919+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:32.934015+00:00", "trade", 13.17, 228.0]
["2026-10-01T19:02:32.934018+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:02:32.934018+00:00", "trade", 13.17, 440.0]
["2026-10-01T19:02:32.934022+00:00", "trade", 13.17, 600.0]
["2026-10-01T19:02:32.934022+00:00", "trade", 13.17, 4.0]
["2026-10-01T19:02:32.934024+00:00", "trade", 13.17, 1297.0]
["2026-10-01T19:02:32.934027+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:32.934027+00:00", "trade", 13.17, 12010.0]
["2026-10-01T19:02:32.934027+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:02:32.934030+00:00", "trade", 13.17, 800.0]
["2026-10-01T19:02:32.934030+00:00", "trade", 13.17, 22400.0]
["2026-10-01T19:02:32.934033+00:00", "trade", 13.17, 5.0]
["2026-10-01T19:02:32.934209+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934220+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934220+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934229+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934249+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934280+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934283+00:00", "trade", 13.17, 27.0]
["2026-10-01T19:02:32.934292+00:00", "trade", 13.17, 21.0]
["2026-10-01T19:02:32.934292+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:02:32.934295+00:00", "trade", 13.17, 700.0]
["2026-10-01T19:02:32.934300+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934301+00:00", "trade", 13.17, 21.0]
["2026-10-01T19:02:32.934301+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:02:32.934304+00:00", "trade", 13.17, 66.0]
["2026-10-01T19:02:32.934304+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:32.934307+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:32.934307+00:00", "trade", 13.17, 3700.0]
["2026-10-01T19:02:32.934310+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:32.934395+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934465+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934465+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934465+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934470+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934470+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934473+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:02:32.934475+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934475+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934476+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:32.934480+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934481+00:00", "trade", 13.17, 17400.0]
["2026-10-01T19:02:32.934481+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:32.934484+00:00", "trade", 13.17, 80.0]
["2026-10-01T19:02:32.934485+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934485+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934488+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:02:32.934488+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:02:32.934490+00:00", "trade", 13.17, 13300.0]
["2026-10-01T19:02:32.934490+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934493+00:00", "trade", 13.17, 4752.0]
["2026-10-01T19:02:32.934493+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:32.934495+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934496+00:00", "trade", 13.17, 520.0]
["2026-10-01T19:02:32.934505+00:00", "trade", 13.17, 12779.0]
["2026-10-01T19:02:32.934505+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934505+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934509+00:00", "trade", 13.17, 12921.0]
["2026-10-01T19:02:32.934509+00:00", "trade", 13.17, 5531.0]
["2026-10-01T19:02:32.934515+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934520+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:02:32.934525+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934538+00:00", "trade", 13.17, 13100.0]
["2026-10-01T19:02:32.934540+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934541+00:00", "trade", 13.17, 10096.0]
["2026-10-01T19:02:32.934622+00:00", "trade", 13.17, 1750.0]
["2026-10-01T19:02:32.934650+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:32.934655+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.934751+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.934751+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.934761+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.934926+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.934996+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935011+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935091+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935172+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935172+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935257+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935292+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935332+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935332+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935341+00:00", "trade", 13.1704, 50.0]
["2026-10-01T19:02:32.935357+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935372+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935372+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935372+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935452+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935452+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935509+00:00", "trade", 13.165, 2956.0]
["2026-10-01T19:02:32.935532+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935591+00:00", "trade", 13.17, 50.0]
["2026-10-01T19:02:32.935613+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935653+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935773+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935773+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935819+00:00", "trade", 13.17, 74.0]
["2026-10-01T19:02:32.935853+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.935873+00:00", "trade", 13.17, 62.0]
["2026-10-01T19:02:32.935952+00:00", "trade", 13.17, 58.0]
["2026-10-01T19:02:32.936094+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.936214+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.936532+00:00", "trade", 13.165, 1282.0]
["2026-10-01T19:02:32.936655+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.937332+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.937532+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.937572+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.938053+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.938094+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.940895+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.946458+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.946458+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.958577+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.980424+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:32.980865+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.006832+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.035801+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.107026+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.125675+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.143999+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.150503+00:00", "trade", 13.165, 1500.0]
["2026-10-01T19:02:33.153241+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.153246+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.202498+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.420051+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.532288+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.921168+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.921695+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:33.921695+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.005324+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:02:34.317710+00:00", "trade", 13.165, 2.0]
["2026-10-01T19:02:34.708833+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.872026+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.872523+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.872763+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.872979+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.873279+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.877119+00:00", "trade", 13.1295, 100.0]
["2026-10-01T19:02:34.878522+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.893833+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.894300+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.894590+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.907050+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.907686+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:34.927829+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:35.074876+00:00", "trade", 13.165, 102.0]
["2026-10-01T19:02:35.444589+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:35.543018+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:35.576708+00:00", "trade", 13.1605, 1.0]
["2026-10-01T19:02:35.712632+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:35.736709+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.247796+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.248292+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.248688+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.248718+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.249149+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.254111+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.284543+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.285019+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.378893+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.445351+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.494844+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.495906+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.510400+00:00", "trade", 13.165, 186.0]
["2026-10-01T19:02:36.510436+00:00", "trade", 13.165, 52.0]
["2026-10-01T19:02:36.516761+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.573747+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.574714+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.613293+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:02:36.614303+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:36.646795+00:00", "trade", 13.1662, 4600.0]
["2026-10-01T19:02:37.054070+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.054546+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.139779+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.140300+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.244302+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.266330+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.466366+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.505033+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.734815+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.870578+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.871054+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.871094+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:37.871495+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.244292+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.365406+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.449701+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.465153+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.466130+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.466592+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.466607+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.467053+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.471443+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.577751+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:38.856253+00:00", "trade", 13.165, 9000.0]
["2026-10-01T19:02:38.886225+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:39.471097+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:39.471538+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:39.721939+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:39.722250+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:40.184680+00:00", "trade", 13.165, 9000.0]
["2026-10-01T19:02:40.185967+00:00", "trade", 13.1655, 61.0]
["2026-10-01T19:02:40.356364+00:00", "trade", 13.165, 4995.0]
["2026-10-01T19:02:40.356623+00:00", "trade", 13.17, 2100.0]
["2026-10-01T19:02:40.356626+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:02:40.356629+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:02:40.356632+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:40.356636+00:00", "trade", 13.17, 144.0]
["2026-10-01T19:02:40.356636+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:02:40.356638+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:02:40.356638+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:02:40.356641+00:00", "trade", 13.17, 1600.0]
["2026-10-01T19:02:40.356644+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:40.356645+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:02:40.356647+00:00", "trade", 13.17, 1500.0]
["2026-10-01T19:02:40.356651+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:02:40.356651+00:00", "trade", 13.17, 6200.0]
["2026-10-01T19:02:40.356656+00:00", "trade", 13.17, 1500.0]
["2026-10-01T19:02:40.356656+00:00", "trade", 13.17, 800.0]
["2026-10-01T19:02:40.356656+00:00", "trade", 13.17, 7600.0]
["2026-10-01T19:02:40.356660+00:00", "trade", 13.17, 800.0]
["2026-10-01T19:02:40.356660+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:02:40.356662+00:00", "trade", 13.17, 3000.0]
["2026-10-01T19:02:40.356662+00:00", "trade", 13.17, 1500.0]
["2026-10-01T19:02:40.356680+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356690+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356715+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356765+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356775+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356775+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356785+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356876+00:00", "trade", 13.17, 6900.0]
["2026-10-01T19:02:40.356876+00:00", "trade", 13.17, 1600.0]
["2026-10-01T19:02:40.356876+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356880+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:02:40.356880+00:00", "trade", 13.17, 5596.0]
["2026-10-01T19:02:40.356881+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:40.356894+00:00", "trade", 13.17, 21.0]
["2026-10-01T19:02:40.356900+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:40.356900+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356903+00:00", "trade", 13.17, 700.0]
["2026-10-01T19:02:40.356909+00:00", "trade", 13.17, 1200.0]
["2026-10-01T19:02:40.356911+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356912+00:00", "trade", 13.17, 3000.0]
["2026-10-01T19:02:40.356915+00:00", "trade", 13.17, 600.0]
["2026-10-01T19:02:40.356915+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356915+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356918+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:02:40.356921+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356924+00:00", "trade", 13.17, 600.0]
["2026-10-01T19:02:40.356924+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:02:40.356931+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356936+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356941+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356946+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.356993+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:40.357001+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357014+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:40.357041+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357046+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357068+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:40.357089+00:00", "trade", 13.17, 2200.0]
["2026-10-01T19:02:40.357096+00:00", "trade", 13.17, 136.0]
["2026-10-01T19:02:40.357096+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:02:40.357098+00:00", "trade", 13.17, 2300.0]
["2026-10-01T19:02:40.357102+00:00", "trade", 13.17, 1000.0]
["2026-10-01T19:02:40.357104+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:02:40.357116+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357241+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357247+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357247+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357247+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357252+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357252+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357252+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357257+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357257+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357257+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357262+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:02:40.357266+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357326+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357336+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357362+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357384+00:00", "trade", 13.17, 1400.0]
["2026-10-01T19:02:40.357392+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357450+00:00", "trade", 13.17, 687.0]
["2026-10-01T19:02:40.357471+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:02:40.357512+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357512+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357542+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357547+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357562+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357572+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357622+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357622+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357667+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357682+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357682+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357702+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357742+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357783+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357903+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357943+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357948+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.357968+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.358015+00:00", "trade", 13.1692, 59.0]
["2026-10-01T19:02:40.358023+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.358103+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.358108+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.358181+00:00", "trade", 13.175, 3000.0]
["2026-10-01T19:02:40.358224+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.358241+00:00", "trade", 13.17, 52.0]
["2026-10-01T19:02:40.358299+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.358509+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.359381+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.360331+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:02:40.360409+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:02:40.361306+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.361306+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.361747+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.361867+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.361867+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.367305+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.382712+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.389230+00:00", "trade", 13.175, 700.0]
["2026-10-01T19:02:40.389572+00:00", "trade", 13.17, 600.0]
["2026-10-01T19:02:40.389828+00:00", "trade", 13.175, 700.0]
["2026-10-01T19:02:40.416222+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:02:40.417079+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.417079+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.417109+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.417204+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.417204+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.417234+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.417319+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.419966+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.425664+00:00", "trade", 13.1471, 51.0]
["2026-10-01T19:02:40.456618+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:40.555847+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:02:41.013679+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.033641+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.034388+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.034408+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.036804+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.058520+00:00", "trade", 13.18, 5.0]
["2026-10-01T19:02:41.058520+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:02:41.058523+00:00", "trade", 13.18, 60.0]
["2026-10-01T19:02:41.058926+00:00", "trade", 13.18, 40.0]
["2026-10-01T19:02:41.058926+00:00", "trade", 13.18, 101.0]
["2026-10-01T19:02:41.058935+00:00", "trade", 13.18, 40.0]
["2026-10-01T19:02:41.058941+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:02:41.058948+00:00", "trade", 13.18, 2.0]
["2026-10-01T19:02:41.058953+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:41.058970+00:00", "trade", 13.18, 240.0]
["2026-10-01T19:02:41.058972+00:00", "trade", 13.18, 3.0]
["2026-10-01T19:02:41.058972+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:41.058977+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:02:41.058977+00:00", "trade", 13.18, 26.0]
["2026-10-01T19:02:41.058981+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:02:41.058981+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:02:41.059453+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.059453+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.059473+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.059518+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.059533+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.059573+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.059613+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.059613+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:41.059668+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059668+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059698+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059703+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059738+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059768+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059768+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059783+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059823+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:41.059838+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.059982+00:00", "trade", 13.18, 50.0]
["2026-10-01T19:02:41.060054+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.060174+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.060290+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.061387+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.061402+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.061638+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.061638+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.061918+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.062690+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.063131+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.065879+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:41.067617+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.068053+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.069376+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.069416+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.069456+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.070729+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.070774+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.070780+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.070840+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.070880+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.077180+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.083099+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.087760+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.136240+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.139468+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.159716+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.302632+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:02:41.325595+00:00", "trade", 13.185, 5.0]
["2026-10-01T19:02:41.425809+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:02:41.426678+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:02:41.475227+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:41.607946+00:00", "trade", 13.18, 28.0]
["2026-10-01T19:02:41.799448+00:00", "trade", 13.1886, 341.0]
["2026-10-01T19:02:41.884747+00:00", "trade", 13.1886, 1.0]
["2026-10-01T19:02:41.984985+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:42.221078+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:42.518605+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:42.638165+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:42.919875+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:43.583621+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:43.587454+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:43.824724+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:43.878482+00:00", "trade", 13.185, 37.0]
["2026-10-01T19:02:43.883173+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:02:43.930957+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:44.236526+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:02:44.513945+00:00", "trade", 13.185, 9000.0]
["2026-10-01T19:02:44.513990+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:44.515230+00:00", "trade", 13.1768, 58.0]
["2026-10-01T19:02:45.208322+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:45.592712+00:00", "trade", 13.185, 9000.0]
["2026-10-01T19:02:45.743736+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:45.862334+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:45.933984+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:46.379189+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:46.593858+00:00", "trade", 13.185, 132.0]
["2026-10-01T19:02:46.854214+00:00", "trade", 13.1317, 100.0]
["2026-10-01T19:02:46.920664+00:00", "trade", 13.185, 4995.0]
["2026-10-01T19:02:46.920693+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:47.374162+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:47.510114+00:00", "trade", 13.185, 40.0]
["2026-10-01T19:02:47.788773+00:00", "trade", 13.185, 3.0]
["2026-10-01T19:02:47.852711+00:00", "trade", 13.1577, 27.0]
["2026-10-01T19:02:47.907256+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:48.001610+00:00", "trade", 13.185, 2.0]
["2026-10-01T19:02:48.084362+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:48.631225+00:00", "trade", 13.185, 2665.0]
["2026-10-01T19:02:48.644775+00:00", "trade", 13.185, 12.0]
["2026-10-01T19:02:48.686560+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:48.693722+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:02:49.273135+00:00", "trade", 13.1823, 18.0]
["2026-10-01T19:02:49.415551+00:00", "trade", 13.1523, 14.0]
["2026-10-01T19:02:49.495455+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:02:49.495812+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:02:49.789939+00:00", "trade", 13.19, 12.0]
["2026-10-01T19:02:49.819175+00:00", "trade", 13.185, 10.0]
["2026-10-01T19:02:49.843079+00:00", "trade", 13.19, 3.0]
["2026-10-01T19:02:49.843088+00:00", "trade", 13.185, 3.0]
["2026-10-01T19:02:50.246834+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.246835+00:00", "trade", 13.18, 164.0]
["2026-10-01T19:02:50.246886+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:02:50.246889+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:02:50.246919+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.246959+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247024+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247445+00:00", "trade", 13.18, 551.0]
["2026-10-01T19:02:50.247445+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247495+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247533+00:00", "trade", 13.18, 2099.0]
["2026-10-01T19:02:50.247538+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:02:50.247538+00:00", "trade", 13.18, 66.0]
["2026-10-01T19:02:50.247538+00:00", "trade", 13.18, 190.0]
["2026-10-01T19:02:50.247542+00:00", "trade", 13.18, 40.0]
["2026-10-01T19:02:50.247593+00:00", "trade", 13.18, 1600.0]
["2026-10-01T19:02:50.247602+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:50.247606+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247608+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:02:50.247608+00:00", "trade", 13.18, 1400.0]
["2026-10-01T19:02:50.247611+00:00", "trade", 13.18, 5.0]
["2026-10-01T19:02:50.247614+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:02:50.247614+00:00", "trade", 13.18, 8200.0]
["2026-10-01T19:02:50.247617+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:02:50.247621+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:02:50.247621+00:00", "trade", 13.18, 1500.0]
["2026-10-01T19:02:50.247621+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:50.247621+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:02:50.247626+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:50.247646+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247651+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247671+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247736+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247761+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247786+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247812+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:50.247821+00:00", "trade", 13.18, 700.0]
["2026-10-01T19:02:50.247821+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247821+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247826+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247831+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247836+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:50.247836+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:02:50.247836+00:00", "trade", 13.18, 800.0]
["2026-10-01T19:02:50.247856+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.247878+00:00", "trade", 13.18, 1200.0]
["2026-10-01T19:02:50.247884+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:02:50.247884+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:02:50.247891+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:50.247900+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:02:50.248005+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:02:50.248017+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.248022+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.248042+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:02:50.248083+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:02:50.248098+00:00", "trade", 13.18, 575.0]
["2026-10-01T19:02:50.248117+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:50.248147+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:50.248217+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:50.248222+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:02:50.248232+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248282+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248313+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248367+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248373+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248383+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248483+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248519+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248558+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248663+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248723+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248738+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248758+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248798+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248819+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248819+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.248939+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.249035+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.249039+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.249079+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.249463+00:00", "trade", 13.1826, 66.0]
["2026-10-01T19:02:50.249917+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:50.249929+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:50.249929+00:00", "trade", 13.17, 48.0]
["2026-10-01T19:02:50.249946+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.249996+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.250157+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.250455+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:50.250461+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:50.250523+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.250660+00:00", "trade", 13.175, 33.0]
["2026-10-01T19:02:50.250678+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.250723+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.250994+00:00", "trade", 13.17, 187.0]
["2026-10-01T19:02:50.251024+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.251480+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.251485+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.254798+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.254838+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.255319+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.255354+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.255359+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.255755+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.273992+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:02:50.274996+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.282527+00:00", "trade", 13.17, 4.0]
["2026-10-01T19:02:50.283002+00:00", "trade", 13.17, 96.0]
["2026-10-01T19:02:50.315696+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:02:50.381284+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.382161+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.400615+00:00", "trade", 13.1691, 52.0]
["2026-10-01T19:02:50.468700+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:02:50.515363+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.536934+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:50.972660+00:00", "trade", 13.1324, 100.0]
["2026-10-01T19:02:51.158139+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:02:51.158151+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:02:51.158163+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:02:51.158166+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:02:51.158313+00:00", "trade", 13.175, 1900.0]
["2026-10-01T19:02:51.158367+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:02:51.158403+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:02:51.158509+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:02:51.158557+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:02:51.158650+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:02:51.158734+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:51.158734+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:51.159255+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:51.159336+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:51.160343+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:02:51.160839+00:00", "trade", 13.175, 800.0]
["2026-10-01T19:02:51.269515+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:02:51.270339+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:51.270375+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:51.270892+00:00", "trade", 13.175, 525.0]
["2026-10-01T19:02:51.270919+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:02:51.615867+00:00", "trade", 13.175, 9500.0]
["2026-10-01T19:02:51.617157+00:00", "trade", 13.1767, 55.0]
["2026-10-01T19:02:52.001305+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:52.001329+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:52.001841+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:52.002167+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:52.002287+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:52.762042+00:00", "trade", 13.1754, 3.0]
["2026-10-01T19:02:52.776362+00:00", "trade", 13.1499, 100.0]
["2026-10-01T19:02:52.893924+00:00", "trade", 13.1536, 100.0]
["2026-10-01T19:02:54.217930+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:02:55.032499+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:55.464231+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:55.464256+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:55.477302+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:55.672393+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:02:55.855198+00:00", "trade", 13.15, 29.0]
["2026-10-01T19:02:55.860463+00:00", "trade", 13.15, 81.0]
["2026-10-01T19:02:55.983564+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:02:55.985182+00:00", "trade", 13.17, 92.0]
["2026-10-01T19:02:56.730897+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:56.988809+00:00", "trade", 13.1737, 3.0]
["2026-10-01T19:02:57.222477+00:00", "trade", 13.175, 118.0]
["2026-10-01T19:02:57.367633+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:57.367696+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:02:57.367696+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:02:57.368674+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:02:58.018300+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:58.210830+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:02:58.682927+00:00", "trade", 13.175, 267.0]
["2026-10-01T19:02:59.171154+00:00", "trade", 13.175, 26.0]
["2026-10-01T19:02:59.172164+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:02:59.242553+00:00", "trade", 13.17, 233.0]
["2026-10-01T19:02:59.477836+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:02:59.734256+00:00", "trade", 13.1799, 3.0]
["2026-10-01T19:03:00.008682+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:00.079357+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:00.079366+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:00.798348+00:00", "trade", 13.1757, 3.0]
["2026-10-01T19:03:01.483802+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:03:02.461113+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:03:02.662430+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:02.752380+00:00", "trade", 13.1502, 300.0]
["2026-10-01T19:03:02.882707+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.001448+00:00", "trade", 13.1761, 150.0]
["2026-10-01T19:03:03.006778+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.074258+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.074260+00:00", "trade", 13.17, 143.0]
["2026-10-01T19:03:03.074278+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:03:03.074708+00:00", "trade", 13.17, 149.0]
["2026-10-01T19:03:03.074709+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.074870+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.074890+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.075175+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:03:03.075229+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:03:03.075229+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:03:03.075426+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.075427+00:00", "trade", 13.17, 394.0]
["2026-10-01T19:03:03.075719+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:03:03.075912+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.190269+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:03.459576+00:00", "trade", 13.1799, 3.0]
["2026-10-01T19:03:03.513402+00:00", "trade", 13.1332, 54.0]
["2026-10-01T19:03:03.528425+00:00", "trade", 13.1332, 59.0]
["2026-10-01T19:03:03.533351+00:00", "trade", 13.1332, 37.0]
["2026-10-01T19:03:04.134868+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.134893+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.135419+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.135509+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.450739+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.486882+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:04.486885+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:04.486885+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:04.487136+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.487141+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.487146+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.487166+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.487231+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.487507+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.487507+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.487547+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.487627+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.488008+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.488008+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.488108+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.490309+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.491705+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:03:04.492604+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.541310+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.541335+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:04.902573+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:03:05.601454+00:00", "trade", 13.175, 1700.0]
["2026-10-01T19:03:06.053722+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:06.544712+00:00", "trade", 13.175, 103.0]
["2026-10-01T19:03:06.546724+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:03:06.583246+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:03:08.379415+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:08.379745+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:08.379891+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:08.835395+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:09.337275+00:00", "trade", 13.1505, 100.0]
["2026-10-01T19:03:09.365501+00:00", "trade", 13.1505, 69.0]
["2026-10-01T19:03:09.722927+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.182614+00:00", "trade", 13.175, 25.0]
["2026-10-01T19:03:10.183465+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:10.183528+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.183584+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.183700+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:10.183998+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:10.184065+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.184150+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.184262+00:00", "trade", 13.175, 597.0]
["2026-10-01T19:03:10.184795+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:03:10.187774+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.267909+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.295353+00:00", "trade", 13.1799, 100.0]
["2026-10-01T19:03:10.295415+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.295460+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.295876+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.358404+00:00", "trade", 13.1799, 1.0]
["2026-10-01T19:03:10.359593+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.471619+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.471674+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.471729+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.535220+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.535276+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.536674+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.562665+00:00", "trade", 13.1786, 75.0]
["2026-10-01T19:03:10.663957+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.723905+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.732810+00:00", "trade", 13.1721, 3.0]
["2026-10-01T19:03:10.801624+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.801675+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.801725+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.828022+00:00", "trade", 13.1786, 1.0]
["2026-10-01T19:03:10.947722+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:10.948937+00:00", "trade", 13.175, 9608.0]
["2026-10-01T19:03:11.080714+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:11.080759+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:11.080966+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:11.099203+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:11.099534+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:11.158594+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:11.163812+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:11.374017+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:11.390541+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:11.905126+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:11.905397+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:12.038929+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:12.184952+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:12.184984+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:03:12.185057+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:12.187140+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:03:12.217820+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:12.217843+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:03:12.217924+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:03:12.238424+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:03:12.240355+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:03:12.695235+00:00", "trade", 13.17, 3.0]
["2026-10-01T19:03:12.771900+00:00", "trade", 13.1335, 100.0]
["2026-10-01T19:03:13.281006+00:00", "trade", 13.1716, 2.0]
["2026-10-01T19:03:13.489705+00:00", "trade", 13.18, 90.0]
["2026-10-01T19:03:13.489709+00:00", "trade", 13.18, 150.0]
["2026-10-01T19:03:13.489709+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:13.489711+00:00", "trade", 13.18, 60.0]
["2026-10-01T19:03:13.489953+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.489953+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.489963+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.489968+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.489978+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.489983+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.490048+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.490314+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.490314+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.490314+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.490554+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.490750+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.490790+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.490905+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.491299+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:03:13.493181+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.493211+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.493236+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.494193+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.494634+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:13.543828+00:00", "trade", 13.1716, 1.0]
["2026-10-01T19:03:14.323668+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:03:14.323918+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:14.323943+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:14.323948+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:14.324304+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:14.324449+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:14.420257+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:14.424898+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:14.877770+00:00", "trade", 13.1777, 1.0]
["2026-10-01T19:03:14.881318+00:00", "trade", 13.175, 16.0]
["2026-10-01T19:03:15.017168+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.017353+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.017498+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.026279+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.050883+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.142185+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.144616+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.145458+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.145479+00:00", "trade", 13.175, 224.0]
["2026-10-01T19:03:15.145583+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.145693+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:03:15.145729+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:03:15.145795+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:03:15.145795+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:03:15.145814+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.145951+00:00", "trade", 13.175, 497.0]
["2026-10-01T19:03:15.146252+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:03:15.151417+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.291425+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.295726+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.923785+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.924237+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.924718+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:15.925830+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:16.003625+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:16.051920+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:16.493615+00:00", "trade", 13.1335, 100.0]
["2026-10-01T19:03:16.524099+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:16.533742+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:16.534774+00:00", "trade", 13.175, 109.0]
["2026-10-01T19:03:16.536235+00:00", "trade", 13.175, 148.0]
["2026-10-01T19:03:16.559219+00:00", "trade", 13.175, 1700.0]
["2026-10-01T19:03:16.559338+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:16.559789+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:16.560245+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:16.595013+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.011780+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.012662+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.052271+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.322715+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.322866+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.332648+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.334247+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.427409+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.428151+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.428672+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.640030+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.640093+00:00", "trade", 13.1701, 572.0]
["2026-10-01T19:03:17.802642+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.802692+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.802742+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.809729+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.963951+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.964056+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:17.979683+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:03:18.241286+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:18.241386+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:18.280104+00:00", "trade", 13.1511, 47.0]
["2026-10-01T19:03:18.524295+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:18.549760+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:18.810244+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:03:18.810350+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:18.810832+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:19.236595+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:19.345259+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:19.467645+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:19.490920+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:03:19.559917+00:00", "trade", 13.1722, 18.0]
["2026-10-01T19:03:19.576245+00:00", "trade", 13.1722, 10.0]
["2026-10-01T19:03:19.629696+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:19.933306+00:00", "trade", 13.1666, 22.0]
["2026-10-01T19:03:19.949416+00:00", "trade", 13.1666, 14.0]
["2026-10-01T19:03:19.955331+00:00", "trade", 13.1666, 8.0]
["2026-10-01T19:03:19.965441+00:00", "trade", 13.1666, 3.0]
["2026-10-01T19:03:19.970011+00:00", "trade", 13.1666, 1.0]
["2026-10-01T19:03:20.692995+00:00", "trade", 13.1336, 100.0]
["2026-10-01T19:03:20.693658+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:21.004192+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:21.419765+00:00", "trade", 13.1728, 1.0]
["2026-10-01T19:03:21.420332+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:21.420808+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:21.440635+00:00", "trade", 13.1728, 1.0]
["2026-10-01T19:03:21.508759+00:00", "trade", 13.175, 49.0]
["2026-10-01T19:03:21.518366+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:21.618742+00:00", "trade", 13.1745, 44.0]
["2026-10-01T19:03:22.027467+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:22.305385+00:00", "trade", 13.1701, 100.0]
["2026-10-01T19:03:22.666391+00:00", "trade", 13.1526, 100.0]
["2026-10-01T19:03:22.669124+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:22.669205+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:22.669235+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:22.669971+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:22.740865+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:23.846622+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.294708+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.294769+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.295174+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.295656+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.492990+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.492995+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493007+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:24.493040+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493040+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493055+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493256+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493256+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493261+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493271+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493281+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493291+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493306+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.493767+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.494248+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.497381+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.498729+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.520811+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.520842+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.536514+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.592607+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.733007+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.735231+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:03:24.748503+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.748569+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.748684+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.841768+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:24.844547+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.844703+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:24.869877+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.870323+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.874579+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:03:24.902191+00:00", "trade", 13.175, 1081.0]
["2026-10-01T19:03:24.906785+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:24.907682+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:03:24.958043+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:03:25.838512+00:00", "trade", 13.1709, 819.0]
["2026-10-01T19:03:25.838870+00:00", "trade", 13.1709, 1.0]
["2026-10-01T19:03:26.452552+00:00", "trade", 13.1338, 100.0]
["2026-10-01T19:03:26.454690+00:00", "trade", 13.175, 1500.0]
["2026-10-01T19:03:26.507207+00:00", "trade", 13.175, 73.0]
["2026-10-01T19:03:26.508560+00:00", "trade", 13.175, 979.0]
["2026-10-01T19:03:27.145906+00:00", "trade", 13.18, 106.0]
["2026-10-01T19:03:27.145954+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:03:27.145984+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:03:27.146456+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.146491+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.146516+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.146531+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.146566+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.146816+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.200985+00:00", "trade", 13.1533, 46.0]
["2026-10-01T19:03:27.202314+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.481586+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:03:27.481839+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.481869+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.481899+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.625451+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:27.770499+00:00", "trade", 13.1721, 5.0]
["2026-10-01T19:03:27.775725+00:00", "trade", 13.1721, 17.0]
["2026-10-01T19:03:27.869146+00:00", "trade", 13.1508, 1700.0]
["2026-10-01T19:03:29.317753+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.503761+00:00", "trade", 13.1629, 100.0]
["2026-10-01T19:03:29.585561+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.585576+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.589650+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.589655+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.589670+00:00", "trade", 13.18, 96.0]
["2026-10-01T19:03:29.590267+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.590347+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.590347+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.590748+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.667491+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.682176+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.795300+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.795360+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.956874+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:29.957456+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:30.008703+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:30.010868+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:30.383219+00:00", "trade", 13.1759, 1.0]
["2026-10-01T19:03:30.417769+00:00", "trade", 13.18, 37.0]
["2026-10-01T19:03:30.948799+00:00", "trade", 13.1536, 100.0]
["2026-10-01T19:03:31.261147+00:00", "trade", 13.175, 8800.0]
["2026-10-01T19:03:31.262707+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:31.277692+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:31.281731+00:00", "trade", 13.1795, 4995.0]
["2026-10-01T19:03:31.285439+00:00", "trade", 13.153, 1.0]
["2026-10-01T19:03:31.478976+00:00", "trade", 13.1538, 21.0]
["2026-10-01T19:03:31.557980+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:32.037056+00:00", "trade", 13.1538, 200.0]
["2026-10-01T19:03:32.394601+00:00", "trade", 13.1795, 3500.0]
["2026-10-01T19:03:32.395900+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:32.395928+00:00", "trade", 13.175, 188.0]
["2026-10-01T19:03:32.396291+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:32.396556+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:32.398090+00:00", "trade", 13.1799, 2000.0]
["2026-10-01T19:03:32.399380+00:00", "trade", 13.1768, 52.0]
["2026-10-01T19:03:32.438250+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:32.440006+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:32.474871+00:00", "trade", 13.175, 600.0]
["2026-10-01T19:03:32.607698+00:00", "trade", 13.1799, 5500.0]
["2026-10-01T19:03:33.608756+00:00", "trade", 13.175, 43.0]
["2026-10-01T19:03:33.686942+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:33.691979+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:33.692160+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:33.742208+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:34.059133+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:34.059300+00:00", "trade", 13.18, 1300.0]
["2026-10-01T19:03:34.059300+00:00", "trade", 13.18, 511.0]
["2026-10-01T19:03:34.059318+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:34.069882+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:34.069931+00:00", "trade", 13.175, 6.0]
["2026-10-01T19:03:34.070316+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:03:34.072015+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:03:34.100769+00:00", "trade", 13.18, 3.0]
["2026-10-01T19:03:34.122132+00:00", "trade", 13.175, 8600.0]
["2026-10-01T19:03:34.163231+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:34.282651+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:34.282690+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:34.282925+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:34.623389+00:00", "trade", 13.175, 9700.0]
["2026-10-01T19:03:34.624598+00:00", "trade", 13.175, 1795.0]
["2026-10-01T19:03:34.624676+00:00", "trade", 13.1764, 56.0]
["2026-10-01T19:03:34.677927+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:34.853274+00:00", "trade", 13.1351, 300.0]
["2026-10-01T19:03:35.098381+00:00", "trade", 13.1798, 5.0]
["2026-10-01T19:03:35.950309+00:00", "trade", 13.175, 20.0]
["2026-10-01T19:03:35.951572+00:00", "trade", 13.1795, 4000.0]
["2026-10-01T19:03:36.070875+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:03:36.071726+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:36.071726+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.071741+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.071741+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.071763+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.071982+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.072210+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.072216+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.072234+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.072312+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.072385+00:00", "trade", 13.175, 24.0]
["2026-10-01T19:03:36.072454+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.072455+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:36.072631+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.074254+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:36.084353+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:36.108864+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:36.447188+00:00", "trade", 13.175, 7.0]
["2026-10-01T19:03:36.953066+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:37.060669+00:00", "trade", 13.175, 9900.0]
["2026-10-01T19:03:37.061890+00:00", "trade", 13.175, 11.0]
["2026-10-01T19:03:37.062046+00:00", "trade", 13.175, 246.0]
["2026-10-01T19:03:37.062112+00:00", "trade", 13.175, 55.0]
["2026-10-01T19:03:37.063405+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:03:37.136939+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:37.258822+00:00", "trade", 13.175, 16.0]
["2026-10-01T19:03:37.367958+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:37.961781+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:38.130976+00:00", "trade", 13.175, 62.0]
["2026-10-01T19:03:38.132086+00:00", "trade", 13.175, 9.0]
["2026-10-01T19:03:38.133141+00:00", "trade", 13.175, 1500.0]
["2026-10-01T19:03:38.139219+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:38.208774+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:03:39.956552+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:03:40.067979+00:00", "trade", 13.1547, 66.0]
["2026-10-01T19:03:40.080850+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:40.085335+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:40.391931+00:00", "trade", 13.1354, 900.0]
["2026-10-01T19:03:40.401244+00:00", "trade", 13.1354, 100.0]
["2026-10-01T19:03:40.600393+00:00", "trade", 13.175, 9900.0]
["2026-10-01T19:03:40.601677+00:00", "trade", 13.1756, 59.0]
["2026-10-01T19:03:40.696731+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:40.697838+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:42.233439+00:00", "trade", 13.1762, 37.0]
["2026-10-01T19:03:42.352068+00:00", "trade", 13.18, 141.0]
["2026-10-01T19:03:42.352131+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:42.367588+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:42.369450+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:42.394283+00:00", "trade", 13.18, 668.0]
["2026-10-01T19:03:42.672168+00:00", "trade", 13.1799, 8200.0]
["2026-10-01T19:03:42.672999+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.672999+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:42.673001+00:00", "trade", 13.175, 199.0]
["2026-10-01T19:03:42.673004+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673013+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673017+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673017+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673019+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673260+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:42.673470+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673479+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673485+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:03:42.673509+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673530+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:42.673570+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:42.673657+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.673676+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:42.673819+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.674036+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.674848+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:42.677217+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:42.677530+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:42.682059+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.707848+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:03:42.708418+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:42.709972+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:42.721263+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:42.733126+00:00", "trade", 13.1773, 7500.0]
["2026-10-01T19:03:42.733192+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:42.733528+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:42.764707+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:03:42.914434+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:03:42.915236+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:42.920238+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:03:42.955981+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:43.422625+00:00", "trade", 13.18, 2000.0]
["2026-10-01T19:03:43.452507+00:00", "trade", 13.136, 13.0]
["2026-10-01T19:03:43.456970+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:43.460780+00:00", "trade", 13.136, 9.0]
["2026-10-01T19:03:43.467898+00:00", "trade", 13.136, 1.0]
["2026-10-01T19:03:44.065699+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:44.065774+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:44.126168+00:00", "trade", 13.18, 3.0]
["2026-10-01T19:03:44.467321+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:44.468163+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:44.732023+00:00", "trade", 13.175, 800.0]
["2026-10-01T19:03:44.817191+00:00", "trade", 13.1703, 2.0]
["2026-10-01T19:03:44.988530+00:00", "trade", 13.1647, 312.0]
["2026-10-01T19:03:45.515800+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:45.516331+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:45.516467+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:46.070105+00:00", "trade", 13.1759, 1.0]
["2026-10-01T19:03:46.070811+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:47.197668+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:47.197723+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:47.198255+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:47.198265+00:00", "trade", 13.18, 75.0]
["2026-10-01T19:03:47.198861+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:47.305144+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:47.318691+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:47.864831+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:47.866806+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:48.057972+00:00", "trade", 13.175, 280.0]
["2026-10-01T19:03:48.115505+00:00", "trade", 13.175, 88.0]
["2026-10-01T19:03:48.240702+00:00", "trade", 13.1708, 22.0]
["2026-10-01T19:03:48.784941+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:48.785001+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:50.129085+00:00", "trade", 13.175, 31.0]
["2026-10-01T19:03:50.719921+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:50.820247+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:03:51.753737+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:51.753742+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:52.575573+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:52.576445+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:52.769685+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:52.769751+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:03:53.056781+00:00", "trade", 13.1558, 100.0]
["2026-10-01T19:03:53.094583+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:54.492184+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:54.499113+00:00", "trade", 13.1558, 75.0]
["2026-10-01T19:03:54.723693+00:00", "trade", 13.1799, 50.0]
["2026-10-01T19:03:55.623256+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:55.623597+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:55.669552+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:55.761165+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:55.928388+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:55.988660+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:03:56.104206+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:57.159613+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:57.159633+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:57.649820+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:57.948878+00:00", "trade", 13.175, 5000.0]
["2026-10-01T19:03:57.949002+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:57.950162+00:00", "trade", 13.1775, 59.0]
["2026-10-01T19:03:58.053236+00:00", "trade", 13.175, 700.0]
["2026-10-01T19:03:58.083241+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:58.083262+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:03:58.083310+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:58.083326+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:58.083512+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:58.083548+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:03:58.083731+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:03:58.837371+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:58.837406+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:58.838012+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:58.838012+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:03:58.856739+00:00", "trade", 13.1684, 49.0]
["2026-10-01T19:03:58.858775+00:00", "trade", 13.1668, 60.0]
["2026-10-01T19:04:00.006970+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:00.007351+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:00.007376+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:00.008739+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:00.116987+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:00.326104+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:00.335602+00:00", "trade", 13.175, 150.0]
["2026-10-01T19:04:01.178453+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:01.241255+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:04:01.241383+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:01.808330+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:04:01.810438+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:01.994345+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:02.040558+00:00", "trade", 13.1562, 100.0]
["2026-10-01T19:04:02.244300+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:02.377065+00:00", "trade", 13.1799, 8600.0]
["2026-10-01T19:04:02.477759+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:04:02.487069+00:00", "trade", 13.1564, 100.0]
["2026-10-01T19:04:02.807475+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:02.811565+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:02.882794+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:03.066100+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:03.347757+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:04:03.347836+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:03.347886+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:03.348382+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:03.349513+00:00", "trade", 13.1564, 3.0]
["2026-10-01T19:04:03.434576+00:00", "trade", 13.175, 50.0]
["2026-10-01T19:04:03.448452+00:00", "trade", 13.175, 50.0]
["2026-10-01T19:04:03.619478+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:03.632625+00:00", "trade", 13.1712, 1.0]
["2026-10-01T19:04:03.640593+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:03.655974+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.027639+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.027980+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.092961+00:00", "trade", 13.1368, 100.0]
["2026-10-01T19:04:04.161079+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T19:04:04.161152+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.161197+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.162184+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.244294+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.245247+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.603665+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.639806+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.777083+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:04:04.781889+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:04.782861+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:05.026977+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:05.052553+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:05.762202+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:06.078532+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:04:06.078610+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:06.079091+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:04:06.079924+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:06.155358+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:06.294965+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:06.359143+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:06.481219+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:06.587656+00:00", "trade", 13.1564, 62.0]
["2026-10-01T19:04:06.753336+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:07.254159+00:00", "trade", 13.1766, 4.0]
["2026-10-01T19:04:07.268624+00:00", "trade", 13.1766, 3.0]
["2026-10-01T19:04:07.274587+00:00", "trade", 13.1766, 2.0]
["2026-10-01T19:04:07.279419+00:00", "trade", 13.1766, 6.0]
["2026-10-01T19:04:08.396807+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:08.397997+00:00", "trade", 13.18, 7.0]
["2026-10-01T19:04:09.780324+00:00", "trade", 13.1673, 3.0]
["2026-10-01T19:04:10.129043+00:00", "trade", 13.175, 31.0]
["2026-10-01T19:04:10.130051+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:04:10.506012+00:00", "trade", 13.1623, 4.0]
["2026-10-01T19:04:10.516019+00:00", "trade", 13.1623, 22.0]
["2026-10-01T19:04:10.520834+00:00", "trade", 13.1623, 4.0]
["2026-10-01T19:04:10.525357+00:00", "trade", 13.1623, 3.0]
["2026-10-01T19:04:10.614750+00:00", "trade", 13.175, 4257.0]
["2026-10-01T19:04:10.666152+00:00", "trade", 13.1795, 9500.0]
["2026-10-01T19:04:10.667436+00:00", "trade", 13.1783, 61.0]
["2026-10-01T19:04:10.704406+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:10.712995+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:10.713672+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:10.714233+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:11.095511+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:11.190963+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:11.374018+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:11.667406+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:04:11.667466+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:11.667809+00:00", "trade", 13.175, 188.0]
["2026-10-01T19:04:11.887145+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:12.051332+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:12.055001+00:00", "trade", 13.175, 50.0]
["2026-10-01T19:04:12.071934+00:00", "trade", 13.175, 50.0]
["2026-10-01T19:04:12.072010+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:12.072075+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:13.033453+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:13.146978+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:13.291851+00:00", "trade", 13.1768, 2.0]
["2026-10-01T19:04:13.385265+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:13.386262+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:13.428308+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:13.428363+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:13.795973+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:13.796634+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:14.477059+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:14.719691+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:14.765134+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:14.765921+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:14.768397+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:14.769670+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:15.247146+00:00", "trade", 13.18, 3.0]
["2026-10-01T19:04:15.247196+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:15.247397+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:15.247422+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:15.247432+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:15.318446+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:16.816955+00:00", "trade", 13.157, 27.0]
["2026-10-01T19:04:17.161633+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:17.263921+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:17.366254+00:00", "trade", 13.1768, 62.0]
["2026-10-01T19:04:17.860453+00:00", "trade", 13.1572, 200.0]
["2026-10-01T19:04:17.861464+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:17.863066+00:00", "trade", 13.175, 700.0]
["2026-10-01T19:04:18.027454+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:18.027479+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:18.028371+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:18.028441+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:18.666249+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:18.995393+00:00", "trade", 13.1572, 100.0]
["2026-10-01T19:04:19.418509+00:00", "trade", 13.1572, 200.0]
["2026-10-01T19:04:19.420344+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:19.606947+00:00", "trade", 13.1572, 100.0]
["2026-10-01T19:04:19.608326+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:19.726723+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:19.863915+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:20.426761+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:04:20.817233+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:20.831959+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:21.164871+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:21.317519+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:21.317770+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:21.318998+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:21.848488+00:00", "trade", 13.1651, 800.0]
["2026-10-01T19:04:21.975360+00:00", "trade", 13.1573, 52.0]
["2026-10-01T19:04:22.205455+00:00", "trade", 13.1759, 1.0]
["2026-10-01T19:04:22.376391+00:00", "trade", 13.1769, 10.0]
["2026-10-01T19:04:22.390868+00:00", "trade", 13.1769, 1.0]
["2026-10-01T19:04:22.396626+00:00", "trade", 13.1769, 1.0]
["2026-10-01T19:04:22.401375+00:00", "trade", 13.1769, 3.0]
["2026-10-01T19:04:22.405756+00:00", "trade", 13.1769, 2.0]
["2026-10-01T19:04:23.560918+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:23.561470+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:23.561490+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:23.561555+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:23.781448+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:23.781493+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:24.563178+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:24.563202+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:24.563331+00:00", "trade", 13.175, 3400.0]
["2026-10-01T19:04:24.564624+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:24.568101+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:24.568272+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:24.568587+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:24.568660+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:24.628361+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:24.628912+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:24.628912+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:04:24.628914+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:04:24.629356+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:24.629532+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:24.632313+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:24.632384+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:24.632427+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:04:24.672275+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:04:24.708079+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:25.212494+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:25.212516+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:04:25.212765+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:25.212775+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:25.212790+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:25.212795+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:25.225239+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:25.272079+00:00", "trade", 13.175, 80.0]
["2026-10-01T19:04:25.337220+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:04:25.468335+00:00", "trade", 13.1788, 1.0]
["2026-10-01T19:04:25.756553+00:00", "trade", 13.175, 50.0]
["2026-10-01T19:04:25.975739+00:00", "trade", 13.1788, 1.0]
["2026-10-01T19:04:26.078090+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:04:26.149883+00:00", "trade", 13.1769, 100.0]
["2026-10-01T19:04:26.153826+00:00", "trade", 13.18, 4400.0]
["2026-10-01T19:04:26.156737+00:00", "trade", 13.18, 27.0]
["2026-10-01T19:04:26.156737+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.156742+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.156812+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.157022+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.157032+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.157047+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.157061+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:26.157122+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.157127+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.157654+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.157799+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.157809+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.232647+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:26.655540+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:27.246741+00:00", "trade", 13.1577, 300.0]
["2026-10-01T19:04:27.580421+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:04:27.582094+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:27.751531+00:00", "trade", 13.178, 1.0]
["2026-10-01T19:04:27.751602+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.099205+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.099240+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.099288+00:00", "trade", 13.18, 5.0]
["2026-10-01T19:04:28.099310+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.200130+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.200686+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.206450+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.413016+00:00", "trade", 13.1391, 600.0]
["2026-10-01T19:04:28.425246+00:00", "trade", 13.1391, 300.0]
["2026-10-01T19:04:28.430253+00:00", "trade", 13.1391, 100.0]
["2026-10-01T19:04:28.504475+00:00", "trade", 13.17, 50.0]
["2026-10-01T19:04:28.556789+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.715642+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:28.715717+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.336026+00:00", "trade", 13.1578, 100.0]
["2026-10-01T19:04:29.397284+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.397291+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.397357+00:00", "trade", 13.18, 8.0]
["2026-10-01T19:04:29.554819+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555389+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:29.555392+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:29.555395+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:29.555398+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:29.555402+00:00", "trade", 13.18, 3.0]
["2026-10-01T19:04:29.555402+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:29.555405+00:00", "trade", 13.18, 2.0]
["2026-10-01T19:04:29.555405+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555411+00:00", "trade", 13.18, 10.0]
["2026-10-01T19:04:29.555411+00:00", "trade", 13.18, 3500.0]
["2026-10-01T19:04:29.555411+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:29.555414+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:04:29.555414+00:00", "trade", 13.18, 10.0]
["2026-10-01T19:04:29.555417+00:00", "trade", 13.18, 5.0]
["2026-10-01T19:04:29.555420+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:04:29.555420+00:00", "trade", 13.18, 2300.0]
["2026-10-01T19:04:29.555426+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:29.555426+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555429+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:29.555432+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555432+00:00", "trade", 13.18, 398.0]
["2026-10-01T19:04:29.555438+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555438+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:29.555438+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555444+00:00", "trade", 13.18, 124.0]
["2026-10-01T19:04:29.555444+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:04:29.555444+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555450+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:04:29.555450+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:29.555450+00:00", "trade", 13.18, 99.0]
["2026-10-01T19:04:29.555453+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555453+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555453+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555460+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:29.555460+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555460+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555465+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:04:29.555465+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:29.555465+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:29.555466+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555466+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555466+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555471+00:00", "trade", 13.18, 96.0]
["2026-10-01T19:04:29.555471+00:00", "trade", 13.18, 133.0]
["2026-10-01T19:04:29.555471+00:00", "trade", 13.18, 76.0]
["2026-10-01T19:04:29.555471+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555471+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555471+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555471+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555475+00:00", "trade", 13.18, 2200.0]
["2026-10-01T19:04:29.555475+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555478+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:29.555478+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:29.555481+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555484+00:00", "trade", 13.18, 1500.0]
["2026-10-01T19:04:29.555484+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555484+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555489+00:00", "trade", 13.18, 1700.0]
["2026-10-01T19:04:29.555489+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:04:29.555489+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:29.555489+00:00", "trade", 13.18, 700.0]
["2026-10-01T19:04:29.555489+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.555491+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555491+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555492+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:29.555501+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:29.555506+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555511+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555516+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555516+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555666+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555671+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555676+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555676+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555676+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555681+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555701+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555701+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555751+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555756+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:29.555816+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.555821+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.555841+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.555861+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.555917+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.555937+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.555947+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.555992+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.555992+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.556002+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.556002+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.556015+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.556018+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:29.556054+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.556077+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556117+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556117+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556132+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556157+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556197+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556197+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556237+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556258+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:04:29.556262+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556272+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556298+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556303+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556573+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556673+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556799+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556914+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.556947+00:00", "trade", 13.1784, 50.0]
["2026-10-01T19:04:29.557230+00:00", "trade", 13.18, 8.0]
["2026-10-01T19:04:29.557916+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.558357+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.559716+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.559716+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.560117+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.560838+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.561368+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:04:29.561431+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:04:29.561467+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:04:29.561515+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.561524+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:04:29.561560+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:04:29.561629+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:29.562638+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.562901+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:29.564437+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.564878+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.566236+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:29.583588+00:00", "trade", 13.185, 2.0]
["2026-10-01T19:04:29.671442+00:00", "trade", 13.185, 300.0]
["2026-10-01T19:04:29.721189+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:29.721192+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:29.721213+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:29.721448+00:00", "trade", 13.185, 3.0]
["2026-10-01T19:04:29.721448+00:00", "trade", 13.185, 97.0]
["2026-10-01T19:04:29.775931+00:00", "trade", 13.18, 2.0]
["2026-10-01T19:04:29.775958+00:00", "trade", 13.18, 815.0]
["2026-10-01T19:04:29.823087+00:00", "trade", 13.185, 40.0]
["2026-10-01T19:04:30.008764+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:30.017355+00:00", "trade", 13.185, 300.0]
["2026-10-01T19:04:30.161061+00:00", "trade", 13.185, 300.0]
["2026-10-01T19:04:30.708941+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:30.842907+00:00", "trade", 13.1846, 8200.0]
["2026-10-01T19:04:30.877697+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:30.918543+00:00", "trade", 13.1877, 3.0]
["2026-10-01T19:04:31.188843+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.188898+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.189294+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.189926+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.196010+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.196647+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.230893+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.305791+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.305837+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.316354+00:00", "trade", 13.1593, 2.0]
["2026-10-01T19:04:31.318036+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.323784+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.323789+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.388973+00:00", "trade", 13.1777, 39.0]
["2026-10-01T19:04:31.456144+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.635065+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.771269+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.789853+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:31.820879+00:00", "trade", 13.185, 9000.0]
["2026-10-01T19:04:31.822166+00:00", "trade", 13.182, 63.0]
["2026-10-01T19:04:31.917611+00:00", "trade", 13.185, 6000.0]
["2026-10-01T19:04:32.064213+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:04:32.075192+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:04:32.466058+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.651537+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.651604+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.906912+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.907539+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.907549+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.918409+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.918429+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.918438+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.918447+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.918447+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.918456+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.918456+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.918490+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.918500+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.918702+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.918910+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.918922+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.918931+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.918949+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.918985+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.919084+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.919259+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.919392+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.919442+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:32.919469+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.919541+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.919625+00:00", "trade", 13.185, 1500.0]
["2026-10-01T19:04:32.921842+00:00", "trade", 13.185, 79.0]
["2026-10-01T19:04:32.949252+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:32.956084+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:32.969559+00:00", "trade", 13.185, 18.0]
["2026-10-01T19:04:32.981128+00:00", "trade", 13.185, 700.0]
["2026-10-01T19:04:32.993292+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:33.011250+00:00", "trade", 13.1606, 83.0]
["2026-10-01T19:04:33.016787+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:33.040426+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:33.061753+00:00", "trade", 13.185, 500.0]
["2026-10-01T19:04:33.110697+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:33.161915+00:00", "trade", 13.1617, 300.0]
["2026-10-01T19:04:33.384113+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:33.384173+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:33.409491+00:00", "trade", 13.19, 9000.0]
["2026-10-01T19:04:33.409558+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:33.573096+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:04:33.573624+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.007194+00:00", "trade", 13.186, 2000.0]
["2026-10-01T19:04:34.008649+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.008821+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:34.013262+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:34.055107+00:00", "trade", 13.185, 300.0]
["2026-10-01T19:04:34.060228+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:04:34.079593+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.079653+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.441214+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.606448+00:00", "trade", 13.1812, 1.0]
["2026-10-01T19:04:34.638694+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.640252+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.791367+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.821253+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.996370+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.997297+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:34.997753+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:35.226518+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:35.327886+00:00", "trade", 13.185, 91.0]
["2026-10-01T19:04:35.327944+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:35.328871+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:35.349515+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:35.349957+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:35.454636+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:35.736968+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:35.840519+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:36.249442+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:36.249623+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:36.250089+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:36.261737+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:36.274314+00:00", "trade", 13.185, 2956.0]
["2026-10-01T19:04:36.274362+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:36.275601+00:00", "trade", 13.1867, 54.0]
["2026-10-01T19:04:36.357485+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:36.977790+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:04:37.058172+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.058373+00:00", "trade", 13.185, 4.0]
["2026-10-01T19:04:37.061580+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061595+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061645+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061645+00:00", "trade", 13.18, 17.0]
["2026-10-01T19:04:37.061648+00:00", "trade", 13.18, 10.0]
["2026-10-01T19:04:37.061653+00:00", "trade", 13.18, 66.0]
["2026-10-01T19:04:37.061674+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:37.061678+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:04:37.061678+00:00", "trade", 13.18, 1100.0]
["2026-10-01T19:04:37.061681+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:37.061684+00:00", "trade", 13.18, 2100.0]
["2026-10-01T19:04:37.061684+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:04:37.061687+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:37.061687+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:37.061720+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:04:37.061723+00:00", "trade", 13.18, 1600.0]
["2026-10-01T19:04:37.061729+00:00", "trade", 13.18, 6200.0]
["2026-10-01T19:04:37.061729+00:00", "trade", 13.18, 5100.0]
["2026-10-01T19:04:37.061732+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:04:37.061732+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:04:37.061736+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061738+00:00", "trade", 13.18, 3000.0]
["2026-10-01T19:04:37.061738+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:04:37.061741+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:04:37.061745+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061745+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061746+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061751+00:00", "trade", 13.18, 11.0]
["2026-10-01T19:04:37.061751+00:00", "trade", 13.18, 15900.0]
["2026-10-01T19:04:37.061751+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:37.061756+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061756+00:00", "trade", 13.18, 8.0]
["2026-10-01T19:04:37.061756+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:04:37.061756+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061756+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061759+00:00", "trade", 13.18, 2300.0]
["2026-10-01T19:04:37.061766+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061771+00:00", "trade", 13.18, 1200.0]
["2026-10-01T19:04:37.061771+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061775+00:00", "trade", 13.18, 5400.0]
["2026-10-01T19:04:37.061775+00:00", "trade", 13.18, 8400.0]
["2026-10-01T19:04:37.061776+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061780+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:37.061780+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:04:37.061786+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061786+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:04:37.061789+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:04:37.061789+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:04:37.061791+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061792+00:00", "trade", 13.18, 23556.0]
["2026-10-01T19:04:37.061798+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061798+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:04:37.061864+00:00", "trade", 13.18, 11.0]
["2026-10-01T19:04:37.061910+00:00", "trade", 13.185, 1400.0]
["2026-10-01T19:04:37.061913+00:00", "trade", 13.18, 2700.0]
["2026-10-01T19:04:37.061918+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:04:37.061918+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061922+00:00", "trade", 13.18, 124.0]
["2026-10-01T19:04:37.061922+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061925+00:00", "trade", 13.18, 66.0]
["2026-10-01T19:04:37.061928+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:04:37.061931+00:00", "trade", 13.18, 3923.0]
["2026-10-01T19:04:37.061931+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:37.061945+00:00", "trade", 13.18, 10.0]
["2026-10-01T19:04:37.061960+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061967+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061976+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.061982+00:00", "trade", 13.18, 2500.0]
["2026-10-01T19:04:37.061985+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.061985+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:37.061996+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062006+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062011+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062016+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062044+00:00", "trade", 13.18, 76.0]
["2026-10-01T19:04:37.062046+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062047+00:00", "trade", 13.18, 73.0]
["2026-10-01T19:04:37.062053+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.062053+00:00", "trade", 13.18, 2220.0]
["2026-10-01T19:04:37.062067+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062157+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062172+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062177+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.062247+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062247+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062255+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.062257+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062257+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062267+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062342+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062362+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062397+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062397+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062405+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.062407+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062432+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062442+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062472+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062511+00:00", "trade", 13.18, 1321.0]
["2026-10-01T19:04:37.062518+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062518+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062538+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062558+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062598+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062617+00:00", "trade", 13.18, 111.0]
["2026-10-01T19:04:37.062618+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062619+00:00", "trade", 13.18, 1680.0]
["2026-10-01T19:04:37.062622+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:04:37.062623+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062625+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:04:37.062628+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062638+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062658+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062659+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:37.062679+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062683+00:00", "trade", 13.18, 3800.0]
["2026-10-01T19:04:37.062683+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:37.062683+00:00", "quote", 13.17, 13.19]
["2026-10-01T19:04:37.062688+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062694+00:00", "trade", 13.18, 3800.0]
["2026-10-01T19:04:37.062698+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062709+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:04:37.062713+00:00", "quote", 13.17, 13.19]
["2026-10-01T19:04:37.062718+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062733+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:04:37.062738+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.062743+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.062743+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.062778+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.062783+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.062909+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063007+00:00", "trade", 13.18, 108.0]
["2026-10-01T19:04:37.063009+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063009+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063013+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.063014+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063034+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063069+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063079+00:00", "trade", 13.18, 1750.0]
["2026-10-01T19:04:37.063085+00:00", "trade", 13.18, 50.0]
["2026-10-01T19:04:37.063119+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063129+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063133+00:00", "trade", 13.18, 183.0]
["2026-10-01T19:04:37.063154+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063159+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063166+00:00", "trade", 13.18, 53.0]
["2026-10-01T19:04:37.063224+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:04:37.063226+00:00", "trade", 13.18, 68.0]
["2026-10-01T19:04:37.063242+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:04:37.063244+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063277+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.063283+00:00", "trade", 13.18, 2359.0]
["2026-10-01T19:04:37.063354+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063375+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063615+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063625+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063645+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063660+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063663+00:00", "trade", 13.175, 1842.0]
["2026-10-01T19:04:37.063665+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063669+00:00", "trade", 13.175, 955.0]
["2026-10-01T19:04:37.063670+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063675+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063680+00:00", "trade", 13.175, 5100.0]
["2026-10-01T19:04:37.063685+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063685+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063690+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063690+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063700+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063707+00:00", "trade", 13.175, 832.0]
["2026-10-01T19:04:37.063710+00:00", "trade", 13.18, 700.0]
["2026-10-01T19:04:37.063710+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:04:37.063717+00:00", "trade", 13.18, 1994.0]
["2026-10-01T19:04:37.063719+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.063723+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.063723+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:04:37.063728+00:00", "trade", 13.18, 124.0]
["2026-10-01T19:04:37.063728+00:00", "trade", 13.175, 491.0]
["2026-10-01T19:04:37.063728+00:00", "trade", 13.18, 2359.0]
["2026-10-01T19:04:37.063735+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:04:37.063735+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.063735+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:04:37.063735+00:00", "trade", 13.175, 4718.0]
["2026-10-01T19:04:37.063738+00:00", "trade", 13.18, 800.0]
["2026-10-01T19:04:37.063741+00:00", "trade", 13.175, 1996.0]
["2026-10-01T19:04:37.063741+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063745+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063745+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063750+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063750+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063765+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063789+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:04:37.063792+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:04:37.063792+00:00", "trade", 13.18, 864.0]
["2026-10-01T19:04:37.063795+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.063798+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.063798+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.063801+00:00", "trade", 13.18, 1994.0]
["2026-10-01T19:04:37.063851+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063856+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063886+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063946+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.063957+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:37.063963+00:00", "trade", 13.17, 4.0]
["2026-10-01T19:04:37.063973+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:37.063973+00:00", "trade", 13.17, 70.0]
["2026-10-01T19:04:37.063976+00:00", "trade", 13.1802, 56.0]
["2026-10-01T19:04:37.063976+00:00", "trade", 13.17, 196.0]
["2026-10-01T19:04:37.064182+00:00", "trade", 13.18, 2216.0]
["2026-10-01T19:04:37.064198+00:00", "trade", 13.18, 50.0]
["2026-10-01T19:04:37.064232+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064242+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064261+00:00", "trade", 13.18, 1400.0]
["2026-10-01T19:04:37.064272+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064277+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064302+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064302+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064307+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064307+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064307+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064307+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064307+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064312+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064312+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064312+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064322+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064357+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064360+00:00", "trade", 13.18, 1400.0]
["2026-10-01T19:04:37.064367+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064372+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064437+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064547+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064640+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:37.064768+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.064873+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.065070+00:00", "trade", 13.1773, 52.0]
["2026-10-01T19:04:37.065134+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.065354+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.066236+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.066301+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.066317+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.066327+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.066501+00:00", "trade", 13.175, 900.0]
["2026-10-01T19:04:37.066677+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.066853+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.071577+00:00", "trade", 13.18, 11.0]
["2026-10-01T19:04:37.072266+00:00", "trade", 13.175, 1249.0]
["2026-10-01T19:04:37.075658+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:04:37.088495+00:00", "trade", 13.18, 8.0]
["2026-10-01T19:04:37.093782+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.166851+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.166851+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.218940+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:37.219505+00:00", "trade", 13.17, 413.0]
["2026-10-01T19:04:37.219505+00:00", "trade", 13.17, 487.0]
["2026-10-01T19:04:37.219526+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.219967+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.220168+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.221286+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.455149+00:00", "trade", 13.175, 1204.0]
["2026-10-01T19:04:37.649884+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:04:37.650443+00:00", "trade", 13.17, 102.0]
["2026-10-01T19:04:37.651068+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.651216+00:00", "trade", 13.17, 96.0]
["2026-10-01T19:04:37.651314+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.651374+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:37.651381+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:37.992180+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.101134+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.276813+00:00", "trade", 13.175, 2000.0]
["2026-10-01T19:04:38.277619+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.278036+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.278061+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.338459+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.338522+00:00", "trade", 13.1714, 15.0]
["2026-10-01T19:04:38.338586+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:38.338637+00:00", "trade", 13.1714, 2685.0]
["2026-10-01T19:04:38.349621+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.362324+00:00", "trade", 13.1797, 6.0]
["2026-10-01T19:04:38.372936+00:00", "trade", 13.1797, 3.0]
["2026-10-01T19:04:38.442447+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.489443+00:00", "trade", 13.1799, 15.0]
["2026-10-01T19:04:38.705615+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.705615+00:00", "trade", 13.17, 46.0]
["2026-10-01T19:04:38.705699+00:00", "trade", 13.17, 1998.0]
["2026-10-01T19:04:38.705703+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.705705+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:38.705705+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:04:38.705736+00:00", "trade", 13.17, 335.0]
["2026-10-01T19:04:38.705742+00:00", "trade", 13.17, 1500.0]
["2026-10-01T19:04:38.705742+00:00", "trade", 13.17, 399.0]
["2026-10-01T19:04:38.705748+00:00", "trade", 13.17, 1000.0]
["2026-10-01T19:04:38.705748+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.705751+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.705754+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.705757+00:00", "trade", 13.17, 1600.0]
["2026-10-01T19:04:38.705757+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.705757+00:00", "trade", 13.17, 4.0]
["2026-10-01T19:04:38.705763+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:04:38.705763+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:38.705763+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.705766+00:00", "trade", 13.17, 6200.0]
["2026-10-01T19:04:38.705766+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:04:38.705774+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.705824+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.705834+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.705889+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.705894+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.705985+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.705988+00:00", "trade", 13.17, 700.0]
["2026-10-01T19:04:38.705996+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.705996+00:00", "trade", 13.17, 700.0]
["2026-10-01T19:04:38.705996+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:04:38.706000+00:00", "trade", 13.17, 40.0]
["2026-10-01T19:04:38.706000+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.706006+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.706006+00:00", "trade", 13.17, 5.0]
["2026-10-01T19:04:38.706006+00:00", "trade", 13.17, 1000.0]
["2026-10-01T19:04:38.706006+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:04:38.706009+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.706009+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.706013+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.706019+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706024+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706029+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706155+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706169+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:04:38.706169+00:00", "trade", 13.17, 2200.0]
["2026-10-01T19:04:38.706172+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.706178+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.706195+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706205+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706210+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706220+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706220+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706230+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706245+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706250+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706250+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706255+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706260+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706325+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:04:38.706325+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:04:38.706330+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:04:38.706345+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706364+00:00", "trade", 13.17, 17.0]
["2026-10-01T19:04:38.706365+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706380+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706385+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706405+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706412+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:38.706415+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706425+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706490+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706510+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706536+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706555+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706560+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706731+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706736+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706746+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706766+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706836+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706851+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706851+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706876+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706932+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.706932+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707112+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707142+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707357+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707401+00:00", "trade", 13.165, 147.0]
["2026-10-01T19:04:38.707411+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:04:38.707568+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707653+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707658+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707660+00:00", "trade", 13.165, 16.0]
["2026-10-01T19:04:38.707663+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707688+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.707693+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.708030+00:00", "trade", 13.176, 50.0]
["2026-10-01T19:04:38.708034+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.708410+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.708485+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.710179+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.710245+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.710294+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.710404+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.710410+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.710480+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.710480+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.710490+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.711186+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.711186+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.711652+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.712595+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.712613+00:00", "trade", 13.17, 56.0]
["2026-10-01T19:04:38.713171+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.713211+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.713251+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.713578+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:38.713612+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.713677+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.713692+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.713798+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.719135+00:00", "trade", 13.165, 1200.0]
["2026-10-01T19:04:38.720474+00:00", "trade", 13.1601, 4000.0]
["2026-10-01T19:04:38.720483+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.721752+00:00", "trade", 13.168, 50.0]
["2026-10-01T19:04:38.724668+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.724974+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.730994+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.737940+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.749914+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:38.766221+00:00", "trade", 13.165, 1430.0]
["2026-10-01T19:04:38.784349+00:00", "trade", 13.165, 4000.0]
["2026-10-01T19:04:38.792239+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.793776+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:38.793779+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:38.799697+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:38.800519+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.800920+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.807295+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.807521+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.808122+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.854945+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:38.875078+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:04:38.875382+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.875863+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.895721+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.899825+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:38.900951+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:04:39.038395+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.071850+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.105492+00:00", "trade", 13.1693, 4995.0]
["2026-10-01T19:04:39.193135+00:00", "trade", 13.1682, 1.0]
["2026-10-01T19:04:39.201253+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.201689+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.230394+00:00", "trade", 13.165, 5500.0]
["2026-10-01T19:04:39.300699+00:00", "trade", 13.1601, 9500.0]
["2026-10-01T19:04:39.301281+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.301983+00:00", "trade", 13.1641, 55.0]
["2026-10-01T19:04:39.302301+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:39.332147+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:39.364145+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.554323+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.602752+00:00", "trade", 13.165, 9900.0]
["2026-10-01T19:04:39.706616+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.707675+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:04:39.708162+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:04:39.716429+00:00", "trade", 13.165, 50.0]
["2026-10-01T19:04:39.729981+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:39.912160+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:40.519600+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:40.529644+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:40.586646+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587479+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587494+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587500+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587500+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587504+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587506+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587515+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587756+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587969+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587978+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587984+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.587990+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.588080+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.588174+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.588299+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:40.589319+00:00", "trade", 13.165, 600.0]
["2026-10-01T19:04:40.590351+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.646720+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.647177+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:40.647210+00:00", "trade", 13.165, 558.0]
["2026-10-01T19:04:40.655982+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:04:40.658171+00:00", "trade", 13.165, 9900.0]
["2026-10-01T19:04:40.708508+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:40.766824+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:40.766849+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:40.767350+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:41.052018+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:41.052048+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:41.164761+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:41.715238+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:41.716525+00:00", "trade", 13.1649, 50.0]
["2026-10-01T19:04:41.720618+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:04:41.726909+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:41.736520+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:04:41.741295+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:41.758033+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:41.758334+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:41.775378+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:41.799745+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:04:42.253486+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:04:42.254740+00:00", "trade", 13.165, 1300.0]
["2026-10-01T19:04:42.259927+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:42.260404+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:42.493839+00:00", "trade", 13.168, 100.0]
["2026-10-01T19:04:42.774633+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:42.781058+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:42.781083+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:42.781674+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:42.829865+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:04:42.966073+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:42.998443+00:00", "trade", 13.165, 9000.0]
["2026-10-01T19:04:43.199655+00:00", "trade", 13.165, 8000.0]
["2026-10-01T19:04:43.229530+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.229555+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.230583+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.236021+00:00", "trade", 13.1614, 1.0]
["2026-10-01T19:04:43.236282+00:00", "trade", 13.1729, 175.0]
["2026-10-01T19:04:43.281796+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:43.281811+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:43.282084+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:43.282126+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:43.565715+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.743713+00:00", "trade", 13.1614, 1.0]
["2026-10-01T19:04:43.744516+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.744897+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.744927+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.744927+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.758975+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.759005+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.772494+00:00", "trade", 13.1761, 212.0]
["2026-10-01T19:04:43.776843+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.776868+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.777389+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:43.784917+00:00", "trade", 13.1688, 588.0]
["2026-10-01T19:04:43.797430+00:00", "trade", 13.165, 1304.0]
["2026-10-01T19:04:43.797463+00:00", "trade", 13.165, 600.0]
["2026-10-01T19:04:43.797649+00:00", "trade", 13.165, 600.0]
["2026-10-01T19:04:43.797718+00:00", "trade", 13.165, 600.0]
["2026-10-01T19:04:43.798720+00:00", "trade", 13.1651, 51.0]
["2026-10-01T19:04:43.806328+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:43.806331+00:00", "trade", 13.165, 1100.0]
["2026-10-01T19:04:43.806337+00:00", "trade", 13.165, 1300.0]
["2026-10-01T19:04:43.806538+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:04:43.806544+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:43.806611+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:43.806611+00:00", "trade", 13.165, 1200.0]
["2026-10-01T19:04:43.829142+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:44.155904+00:00", "trade", 13.1601, 9457.0]
["2026-10-01T19:04:44.156024+00:00", "trade", 13.165, 443.0]
["2026-10-01T19:04:44.233745+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:44.413383+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:44.810496+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:04:45.222809+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:45.223396+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:45.517145+00:00", "trade", 13.162, 8.0]
["2026-10-01T19:04:45.523246+00:00", "trade", 13.1624, 8.0]
["2026-10-01T19:04:45.543551+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:04:45.728142+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:46.052434+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:46.127694+00:00", "trade", 13.1638, 67.0]
["2026-10-01T19:04:46.156677+00:00", "trade", 13.1755, 100.0]
["2026-10-01T19:04:46.292706+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:46.586525+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:46.586911+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:46.993085+00:00", "trade", 13.165, 15.0]
["2026-10-01T19:04:46.993103+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:04:46.993223+00:00", "trade", 13.165, 35.0]
["2026-10-01T19:04:47.101496+00:00", "trade", 13.1755, 5.0]
["2026-10-01T19:04:47.102341+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.102344+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.102344+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.102347+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.102350+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.102359+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.102596+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.161690+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.161702+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.161702+00:00", "trade", 13.165, 158.0]
["2026-10-01T19:04:47.161705+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:47.161720+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.161762+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:47.161973+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:47.162899+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:47.162899+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:47.162899+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:47.162902+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:47.162935+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:04:47.162977+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:47.165858+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:04:47.226042+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:47.261191+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:47.262003+00:00", "trade", 13.165, 1000.0]
["2026-10-01T19:04:47.367367+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:47.437921+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:47.482794+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:47.482984+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:47.487521+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:47.494023+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:47.629167+00:00", "trade", 13.1699, 36.0]
["2026-10-01T19:04:47.805017+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:04:48.083786+00:00", "trade", 13.1757, 1.0]
["2026-10-01T19:04:48.163942+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:48.173944+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:48.181504+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:48.204674+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:48.226488+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:04:48.227772+00:00", "trade", 13.1632, 51.0]
["2026-10-01T19:04:48.268576+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:48.368372+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:04:48.373051+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:48.377730+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:48.378771+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:48.408767+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:49.226754+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:49.227130+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:49.564589+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:49.621965+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:49.623577+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:04:49.665187+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:49.666068+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:49.691004+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:49.691440+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:49.706076+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:49.788866+00:00", "trade", 13.165, 9000.0]
["2026-10-01T19:04:49.790147+00:00", "trade", 13.165, 12.0]
["2026-10-01T19:04:49.819003+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:49.897315+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:50.153517+00:00", "trade", 13.1455, 600.0]
["2026-10-01T19:04:50.163876+00:00", "trade", 13.1455, 100.0]
["2026-10-01T19:04:51.111065+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:51.231405+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:51.394343+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:51.555805+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.559365+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.560126+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.590661+00:00", "trade", 13.165, 820.0]
["2026-10-01T19:04:51.607179+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:51.636036+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.653237+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.703730+00:00", "trade", 13.1695, 2.0]
["2026-10-01T19:04:51.719271+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.724257+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.763043+00:00", "trade", 13.165, 3500.0]
["2026-10-01T19:04:51.764303+00:00", "trade", 13.165, 53.0]
["2026-10-01T19:04:51.765232+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.837672+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:51.876094+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:51.884232+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:51.897634+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:51.961870+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:51.962685+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:51.963066+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:51.966778+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:52.009817+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:52.010349+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:52.023195+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:52.024350+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:04:52.095599+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:52.150173+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:52.285389+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:52.486027+00:00", "trade", 13.1641, 100.0]
["2026-10-01T19:04:52.537470+00:00", "trade", 13.165, 222.0]
["2026-10-01T19:04:52.850555+00:00", "trade", 13.1641, 100.0]
["2026-10-01T19:04:53.087906+00:00", "trade", 13.16, 102.0]
["2026-10-01T19:04:53.087915+00:00", "trade", 13.165, 98.0]
["2026-10-01T19:04:53.088330+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:04:53.089347+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.089377+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.089705+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:53.130610+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.392760+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:53.447009+00:00", "trade", 13.1745, 9.0]
["2026-10-01T19:04:53.447391+00:00", "trade", 13.1748, 22.0]
["2026-10-01T19:04:53.449466+00:00", "trade", 13.1689, 167.0]
["2026-10-01T19:04:53.450103+00:00", "trade", 13.1708, 69.0]
["2026-10-01T19:04:53.553727+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.593111+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.593126+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.593136+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.593141+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.593145+00:00", "trade", 13.17, 192.0]
["2026-10-01T19:04:53.593171+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.593176+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.593416+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.594143+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.611139+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.611229+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.623759+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.624150+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.628274+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.697459+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.700968+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.729098+00:00", "trade", 13.17, 17.0]
["2026-10-01T19:04:53.849225+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.852804+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.852924+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.853718+00:00", "trade", 13.17, 1000.0]
["2026-10-01T19:04:53.853835+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:53.856485+00:00", "trade", 13.17, 25.0]
["2026-10-01T19:04:53.856498+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.856498+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.856542+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:04:53.861900+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:53.981173+00:00", "trade", 13.1677, 11.0]
["2026-10-01T19:04:54.090778+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:54.098383+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:54.153529+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:54.154124+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:54.154783+00:00", "trade", 13.1662, 50.0]
["2026-10-01T19:04:54.156289+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:54.158346+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.158396+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.159313+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.192091+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.192227+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.202124+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:54.210337+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:54.225912+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.239530+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:04:54.239599+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.251839+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:54.253880+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:54.284424+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:04:54.311400+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.334334+00:00", "trade", 13.165, 627.0]
["2026-10-01T19:04:54.334367+00:00", "trade", 13.165, 508.0]
["2026-10-01T19:04:54.682263+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.682639+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:54.696312+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:55.059982+00:00", "trade", 13.1644, 46.0]
["2026-10-01T19:04:55.062063+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:04:55.137350+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:04:55.368982+00:00", "trade", 13.16, 4257.0]
["2026-10-01T19:04:55.370233+00:00", "trade", 13.1626, 89.0]
["2026-10-01T19:04:55.495579+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:55.752565+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:55.890628+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:56.370125+00:00", "trade", 13.165, 11.0]
["2026-10-01T19:04:56.987651+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:04:57.353210+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:57.515411+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:57.515797+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:57.594840+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:57.758100+00:00", "trade", 13.165, 8100.0]
["2026-10-01T19:04:57.759110+00:00", "trade", 13.165, 3.0]
["2026-10-01T19:04:57.759308+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:04:57.759363+00:00", "trade", 13.165, 81.0]
["2026-10-01T19:04:57.759525+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:04:57.770835+00:00", "trade", 13.162, 1.0]
["2026-10-01T19:04:57.785930+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:57.786040+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:57.786105+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:57.791263+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:57.808554+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:57.849003+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:57.883432+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:04:57.883471+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:57.883718+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:57.883763+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:57.883998+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:04:58.198125+00:00", "trade", 13.16, 1300.0]
["2026-10-01T19:04:58.860157+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:58.910647+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:58.976016+00:00", "trade", 13.16, 102.0]
["2026-10-01T19:04:58.976031+00:00", "trade", 13.165, 98.0]
["2026-10-01T19:04:58.976440+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:04:58.976869+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:58.977205+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:59.121589+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:04:59.154410+00:00", "trade", 13.1643, 1.0]
["2026-10-01T19:05:00.008781+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:00.239094+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:05:00.239971+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:00.240382+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:00.391046+00:00", "trade", 13.165, 15.0]
["2026-10-01T19:05:00.391082+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:05:00.391184+00:00", "trade", 13.165, 85.0]
["2026-10-01T19:05:00.398368+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:00.399405+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:00.433477+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:00.489976+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:05:00.517226+00:00", "trade", 13.165, 50.0]
["2026-10-01T19:05:01.073331+00:00", "trade", 13.1463, 400.0]
["2026-10-01T19:05:01.178076+00:00", "trade", 13.1601, 3500.0]
["2026-10-01T19:05:01.179321+00:00", "trade", 13.1613, 68.0]
["2026-10-01T19:05:01.182393+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:01.182960+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:01.204165+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:01.435787+00:00", "trade", 13.165, 1200.0]
["2026-10-01T19:05:01.875769+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:01.876490+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:02.281029+00:00", "trade", 13.1749, 34.0]
["2026-10-01T19:05:02.681100+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:02.768283+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:02.898378+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:02.960641+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:02.961032+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:03.000209+00:00", "trade", 13.165, 585.0]
["2026-10-01T19:05:03.070883+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:03.236457+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:03.299778+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:03.300334+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:03.370351+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:03.569600+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:04.301708+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:04.587192+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:04.828437+00:00", "trade", 13.165, 15.0]
["2026-10-01T19:05:04.828443+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:05:04.828573+00:00", "trade", 13.165, 62.0]
["2026-10-01T19:05:04.861710+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:04.872256+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:04.927821+00:00", "trade", 13.1612, 9000.0]
["2026-10-01T19:05:04.929075+00:00", "trade", 13.1618, 109.0]
["2026-10-01T19:05:05.261347+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.510322+00:00", "trade", 13.165, 1100.0]
["2026-10-01T19:05:05.540767+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541248+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541273+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541298+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541332+00:00", "trade", 13.16, 18.0]
["2026-10-01T19:05:05.541335+00:00", "trade", 13.16, 10.0]
["2026-10-01T19:05:05.541338+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:05:05.541378+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541769+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541894+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541974+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541974+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.541974+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.542009+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.542249+00:00", "trade", 13.16, 19.0]
["2026-10-01T19:05:05.615991+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.645205+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.794861+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:05.794892+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:05:05.794966+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:06.256781+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:06.366642+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:06.536110+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:06.591185+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:06.830596+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:06.846104+00:00", "trade", 13.1601, 5500.0]
["2026-10-01T19:05:06.847352+00:00", "trade", 13.1609, 68.0]
["2026-10-01T19:05:07.257652+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:05:07.316453+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:07.392910+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:07.716469+00:00", "trade", 13.1465, 100.0]
["2026-10-01T19:05:07.755132+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:05:07.935285+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:08.008470+00:00", "trade", 13.1622, 202.0]
["2026-10-01T19:05:08.453210+00:00", "trade", 13.165, 30.0]
["2026-10-01T19:05:08.510061+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:05:08.511104+00:00", "trade", 13.165, 70.0]
["2026-10-01T19:05:08.539885+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:08.678946+00:00", "trade", 13.165, 1100.0]
["2026-10-01T19:05:08.715820+00:00", "trade", 13.1601, 89.0]
["2026-10-01T19:05:09.171016+00:00", "trade", 13.1614, 1.0]
["2026-10-01T19:05:10.540974+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:10.543756+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:05:10.832458+00:00", "trade", 13.1653, 400.0]
["2026-10-01T19:05:11.154073+00:00", "trade", 13.1664, 58.0]
["2026-10-01T19:05:11.509715+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:05:11.511522+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:11.572519+00:00", "trade", 13.165, 4000.0]
["2026-10-01T19:05:11.573770+00:00", "trade", 13.1647, 72.0]
["2026-10-01T19:05:11.865747+00:00", "trade", 13.1664, 36.0]
["2026-10-01T19:05:11.950489+00:00", "trade", 13.165, 2000.0]
["2026-10-01T19:05:12.316658+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:12.316708+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:12.337697+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:05:12.537071+00:00", "trade", 13.1466, 300.0]
["2026-10-01T19:05:12.628080+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:05:12.679033+00:00", "trade", 13.1668, 200.0]
["2026-10-01T19:05:13.074572+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:13.179072+00:00", "trade", 13.1669, 2.0]
["2026-10-01T19:05:13.184710+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:05:13.302690+00:00", "trade", 13.1731, 2.0]
["2026-10-01T19:05:13.510662+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:05:13.512043+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:13.512109+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:13.541621+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:05:13.643852+00:00", "trade", 13.165, 573.0]
["2026-10-01T19:05:13.790153+00:00", "trade", 13.165, 1500.0]
["2026-10-01T19:05:13.790827+00:00", "trade", 13.17, 1500.0]
["2026-10-01T19:05:13.792087+00:00", "trade", 13.1662, 61.0]
["2026-10-01T19:05:13.897952+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:14.446510+00:00", "trade", 13.167, 100.0]
["2026-10-01T19:05:14.848444+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:14.848509+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:14.975497+00:00", "trade", 13.16, 10.0]
["2026-10-01T19:05:14.976152+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:05:14.976164+00:00", "trade", 13.16, 110.0]
["2026-10-01T19:05:14.976931+00:00", "trade", 13.16, 80.0]
["2026-10-01T19:05:15.629397+00:00", "trade", 13.1468, 200.0]
["2026-10-01T19:05:15.645082+00:00", "trade", 13.1468, 100.0]
["2026-10-01T19:05:16.052179+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.053522+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.087059+00:00", "trade", 13.165, 2.0]
["2026-10-01T19:05:16.127674+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.185949+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:16.231944+00:00", "trade", 13.1601, 1.0]
["2026-10-01T19:05:16.260355+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.260364+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.380656+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.511351+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:16.511357+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:16.511357+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:16.511432+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.511432+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.511492+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.511878+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.512229+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.512659+00:00", "trade", 13.165, 2359.0]
["2026-10-01T19:05:16.513074+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:05:16.513077+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:16.513077+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:05:16.516173+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.561752+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.561754+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:05:16.563396+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:16.569401+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:05:16.569557+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:05:16.570031+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.570102+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.570127+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.570197+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.570333+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:05:16.570643+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.570649+00:00", "trade", 13.165, 51.0]
["2026-10-01T19:05:16.572923+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.573094+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.585879+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.585989+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.586496+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.593227+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:05:16.600706+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:16.636280+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:16.646684+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:16.995644+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:17.377129+00:00", "trade", 13.1729, 62.0]
["2026-10-01T19:05:17.388986+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:17.389006+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:18.284858+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:18.678982+00:00", "trade", 13.168, 20.0]
["2026-10-01T19:05:20.203974+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:20.846485+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:20.847046+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:21.318102+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:21.774336+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:21.995374+00:00", "trade", 13.1473, 200.0]
["2026-10-01T19:05:21.996727+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:21.996752+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:22.028172+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:22.266990+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:22.786840+00:00", "trade", 13.1643, 3.0]
["2026-10-01T19:05:22.787204+00:00", "trade", 13.1643, 1.0]
["2026-10-01T19:05:22.914530+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:23.769744+00:00", "trade", 13.1739, 20.0]
["2026-10-01T19:05:23.850750+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:23.851821+00:00", "trade", 13.17, 3.0]
["2026-10-01T19:05:23.851988+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:23.876967+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:23.927930+00:00", "trade", 13.173, 5.0]
["2026-10-01T19:05:24.291815+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:24.292191+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:24.292935+00:00", "trade", 13.165, 1500.0]
["2026-10-01T19:05:24.563892+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:24.563942+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:24.564048+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:25.052430+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:25.052816+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:25.668689+00:00", "trade", 13.1674, 89.0]
["2026-10-01T19:05:25.682028+00:00", "trade", 13.16, 3500.0]
["2026-10-01T19:05:25.683291+00:00", "trade", 13.1628, 75.0]
["2026-10-01T19:05:25.978769+00:00", "trade", 13.1683, 5500.0]
["2026-10-01T19:05:25.980017+00:00", "trade", 13.1683, 55.0]
["2026-10-01T19:05:26.196021+00:00", "trade", 13.1703, 4.0]
["2026-10-01T19:05:26.424189+00:00", "trade", 13.165, 102.0]
["2026-10-01T19:05:26.425563+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:05:27.614342+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:27.614723+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:27.669719+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:27.711571+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:27.712807+00:00", "trade", 13.165, 7.0]
["2026-10-01T19:05:27.978107+00:00", "trade", 13.165, 110.0]
["2026-10-01T19:05:27.978119+00:00", "trade", 13.165, 90.0]
["2026-10-01T19:05:27.978543+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:28.015733+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:28.015818+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:28.016199+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:28.209804+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:28.209860+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:28.209899+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:05:28.209905+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:28.209950+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:28.250086+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:28.319450+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:30.001749+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:30.008822+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:30.010792+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:05:30.352058+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:30.352434+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:30.819329+00:00", "trade", 13.166, 39.0]
["2026-10-01T19:05:31.037811+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:31.348445+00:00", "trade", 13.1671, 2.0]
["2026-10-01T19:05:31.399602+00:00", "trade", 13.172, 40.0]
["2026-10-01T19:05:31.645143+00:00", "trade", 13.165, 279.0]
["2026-10-01T19:05:31.869828+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:31.871792+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:32.406645+00:00", "trade", 13.165, 8400.0]
["2026-10-01T19:05:32.407896+00:00", "trade", 13.1651, 94.0]
["2026-10-01T19:05:32.410963+00:00", "trade", 13.165, 600.0]
["2026-10-01T19:05:32.415324+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:32.429452+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:32.440012+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:05:32.440626+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:05:32.461640+00:00", "trade", 13.165, 800.0]
["2026-10-01T19:05:32.480341+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:05:32.480372+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:32.480591+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:32.503424+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:32.524959+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:05:32.543365+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:32.590728+00:00", "trade", 13.165, 600.0]
["2026-10-01T19:05:32.625730+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:32.784985+00:00", "trade", 13.165, 12.0]
["2026-10-01T19:05:33.072879+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:33.255433+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:33.255824+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:33.311186+00:00", "trade", 13.1656, 4000.0]
["2026-10-01T19:05:33.312437+00:00", "trade", 13.1653, 78.0]
["2026-10-01T19:05:33.317696+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:33.330925+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:33.368908+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:05:34.009821+00:00", "trade", 13.165, 22.0]
["2026-10-01T19:05:34.333541+00:00", "trade", 13.1707, 7.0]
["2026-10-01T19:05:34.343648+00:00", "trade", 13.1707, 2.0]
["2026-10-01T19:05:34.348267+00:00", "trade", 13.1707, 2.0]
["2026-10-01T19:05:34.663525+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:05:35.049602+00:00", "trade", 13.165, 192.0]
["2026-10-01T19:05:35.049617+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.049762+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.049790+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.049810+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.049882+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.049979+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:35.050141+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.050235+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:35.050883+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.053803+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.053957+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.054020+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:35.054219+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:35.075587+00:00", "trade", 13.165, 12.0]
["2026-10-01T19:05:35.317631+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:35.317717+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:35.409673+00:00", "trade", 13.165, 14.0]
["2026-10-01T19:05:35.477166+00:00", "trade", 13.17, 4.0]
["2026-10-01T19:05:35.690418+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:05:35.800508+00:00", "trade", 13.1732, 16.0]
["2026-10-01T19:05:38.302335+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:38.342578+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:05:38.760646+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:38.817080+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:38.817867+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:38.934958+00:00", "trade", 13.1697, 2.0]
["2026-10-01T19:05:38.935697+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:38.955569+00:00", "trade", 13.1697, 1.0]
["2026-10-01T19:05:39.193375+00:00", "trade", 13.1672, 2.0]
["2026-10-01T19:05:39.478170+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:39.601602+00:00", "trade", 13.1698, 7.0]
["2026-10-01T19:05:40.233030+00:00", "trade", 13.165, 1000.0]
["2026-10-01T19:05:40.410606+00:00", "trade", 13.1676, 5.0]
["2026-10-01T19:05:40.502122+00:00", "trade", 13.1676, 76.0]
["2026-10-01T19:05:40.630363+00:00", "trade", 13.165, 29.0]
["2026-10-01T19:05:40.735837+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:40.735890+00:00", "trade", 13.165, 110.0]
["2026-10-01T19:05:40.735899+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:05:40.736654+00:00", "trade", 13.16, 2.0]
["2026-10-01T19:05:40.736714+00:00", "trade", 13.16, 80.0]
["2026-10-01T19:05:40.736777+00:00", "trade", 13.16, 8.0]
["2026-10-01T19:05:40.777395+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:40.840701+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:41.044541+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:05:41.119393+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:05:41.228071+00:00", "trade", 13.165, 110.0]
["2026-10-01T19:05:41.228098+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:05:41.228865+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:05:41.228865+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:41.228925+00:00", "trade", 13.16, 80.0]
["2026-10-01T19:05:41.228985+00:00", "trade", 13.16, 7.0]
["2026-10-01T19:05:41.597512+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:42.135042+00:00", "trade", 13.1714, 1.0]
["2026-10-01T19:05:42.143550+00:00", "trade", 13.1676, 20.0]
["2026-10-01T19:05:42.254943+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:42.405927+00:00", "trade", 13.165, 2.0]
["2026-10-01T19:05:42.693811+00:00", "trade", 13.1493, 100.0]
["2026-10-01T19:05:43.054733+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:43.431868+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.432680+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.463644+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.465127+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.466130+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.518324+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.518384+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.531064+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.564855+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.611636+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.611655+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:05:43.611655+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:05:43.611736+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.614323+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.614708+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.615225+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:05:43.616121+00:00", "trade", 13.16, 700.0]
["2026-10-01T19:05:43.616473+00:00", "trade", 13.1648, 51.0]
["2026-10-01T19:05:43.617204+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.631383+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.631669+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.658901+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:05:43.659340+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.659610+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:43.660071+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:05:43.662521+00:00", "trade", 13.1643, 1.0]
["2026-10-01T19:05:43.682898+00:00", "trade", 13.1643, 1.0]
["2026-10-01T19:05:43.754286+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:44.053037+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:44.637844+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:44.648511+00:00", "trade", 13.1699, 200.0]
["2026-10-01T19:05:44.648674+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:44.648734+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:45.276960+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:45.542948+00:00", "trade", 13.1643, 2.0]
["2026-10-01T19:05:46.297579+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:46.302333+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:05:46.872702+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:47.061878+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:47.210615+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:47.281033+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:05:47.304345+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:47.407620+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:05:47.629124+00:00", "trade", 13.17, 466.0]
["2026-10-01T19:05:48.236624+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:48.764650+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.001843+00:00", "trade", 13.1727, 1116.0]
["2026-10-01T19:05:49.087520+00:00", "trade", 13.1691, 700.0]
["2026-10-01T19:05:49.319546+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.319571+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.319847+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.320112+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.399571+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.529335+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.530358+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.560635+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.560745+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.561677+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.596651+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.817180+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:49.817456+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:50.244307+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:50.325179+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:50.868949+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:50.868999+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:50.951623+00:00", "trade", 13.165, 249.0]
["2026-10-01T19:05:51.327169+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:51.328768+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:51.328793+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:51.384746+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:51.384781+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:51.638882+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:05:52.182790+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:05:52.372888+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:52.373274+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:52.373299+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:52.374061+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:53.347844+00:00", "trade", 13.1691, 57.0]
["2026-10-01T19:05:53.431897+00:00", "trade", 13.1699, 165.0]
["2026-10-01T19:05:53.612549+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:53.728424+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:53.728434+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:53.728450+00:00", "trade", 13.17, 3.0]
["2026-10-01T19:05:54.895294+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:54.913469+00:00", "trade", 13.1659, 1.0]
["2026-10-01T19:05:55.014285+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:55.025577+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:55.027000+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:55.262681+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:55.263057+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:55.514121+00:00", "trade", 13.17, 77.0]
["2026-10-01T19:05:55.514127+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:05:55.514149+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:55.604289+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:55.732363+00:00", "trade", 13.15, 1100.0]
["2026-10-01T19:05:55.741965+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:05:57.846021+00:00", "trade", 13.1692, 91.0]
["2026-10-01T19:05:57.972645+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:57.972891+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:57.973367+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:57.973743+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:58.178801+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:58.211479+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:58.658576+00:00", "trade", 13.17, 29.0]
["2026-10-01T19:05:58.700451+00:00", "trade", 13.1502, 2000.0]
["2026-10-01T19:05:58.807052+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:05:58.820454+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:05:58.890145+00:00", "trade", 13.165, 10.0]
["2026-10-01T19:05:59.085920+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:59.086096+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:59.112209+00:00", "trade", 13.1641, 100.0]
["2026-10-01T19:05:59.244287+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:05:59.263758+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:00.008847+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:01.036924+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:01.037305+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:01.337947+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:06:01.718208+00:00", "trade", 13.1698, 1.0]
["2026-10-01T19:06:01.739448+00:00", "trade", 13.1698, 1.0]
["2026-10-01T19:06:01.786940+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:01.911144+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:02.580679+00:00", "trade", 13.165, 61.0]
["2026-10-01T19:06:02.581866+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:02.581939+00:00", "trade", 13.165, 1278.0]
["2026-10-01T19:06:02.582113+00:00", "trade", 13.16, 1280.0]
["2026-10-01T19:06:02.583190+00:00", "trade", 13.1652, 51.0]
["2026-10-01T19:06:02.877535+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:02.877620+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:02.877985+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:02.878589+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:06:02.879273+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:02.879347+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:06:02.880086+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:03.159271+00:00", "trade", 13.1672, 1.0]
["2026-10-01T19:06:03.434062+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:03.572894+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:03.573270+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:03.592377+00:00", "trade", 13.1693, 63.0]
["2026-10-01T19:06:03.984035+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:06:04.575536+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:04.622761+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:04.646404+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:04.752373+00:00", "trade", 13.1505, 600.0]
["2026-10-01T19:06:04.759629+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:04.759739+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:04.858255+00:00", "trade", 13.165, 191.0]
["2026-10-01T19:06:04.859036+00:00", "trade", 13.17, 191.0]
["2026-10-01T19:06:04.859456+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:04.859521+00:00", "trade", 13.17, 509.0]
["2026-10-01T19:06:05.718395+00:00", "trade", 13.165, 76.0]
["2026-10-01T19:06:06.059442+00:00", "trade", 13.17, 5.0]
["2026-10-01T19:06:06.065878+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:06.285824+00:00", "trade", 13.165, 29.0]
["2026-10-01T19:06:06.503578+00:00", "trade", 13.1601, 200.0]
["2026-10-01T19:06:06.504401+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:06.504782+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:06.835569+00:00", "trade", 13.1693, 50.0]
["2026-10-01T19:06:06.892275+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:06.969067+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:07.533800+00:00", "trade", 13.1685, 2000.0]
["2026-10-01T19:06:07.535054+00:00", "trade", 13.1653, 64.0]
["2026-10-01T19:06:08.959882+00:00", "trade", 13.1693, 5.0]
["2026-10-01T19:06:08.960904+00:00", "trade", 13.165, 3.0]
["2026-10-01T19:06:09.389779+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:09.390150+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:09.736979+00:00", "trade", 13.1693, 500.0]
["2026-10-01T19:06:10.307879+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:11.405551+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:11.411831+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:11.412202+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:11.412232+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:11.412748+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:11.988333+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:11.988744+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:11.988770+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:12.005008+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:12.426956+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:12.553395+00:00", "trade", 13.1727, 300.0]
["2026-10-01T19:06:12.564618+00:00", "trade", 13.1727, 500.0]
["2026-10-01T19:06:13.145853+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:06:13.226926+00:00", "trade", 13.1699, 49.0]
["2026-10-01T19:06:13.255873+00:00", "trade", 13.1657, 2.0]
["2026-10-01T19:06:13.276568+00:00", "trade", 13.1657, 1.0]
["2026-10-01T19:06:13.518852+00:00", "trade", 13.17, 5.0]
["2026-10-01T19:06:13.518926+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:13.519026+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:13.519132+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:13.615661+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:13.691460+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:13.801293+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:06:13.802872+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:13.802899+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:06:13.802941+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:06:13.802959+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:06:13.803034+00:00", "trade", 13.17, 600.0]
["2026-10-01T19:06:13.803140+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:13.803194+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:13.803218+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:06:13.803476+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:06:13.803485+00:00", "trade", 13.17, 91.0]
["2026-10-01T19:06:13.803558+00:00", "trade", 13.17, 298.0]
["2026-10-01T19:06:13.803582+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:13.803627+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:13.803666+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:06:13.803771+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:13.803819+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:06:13.803858+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:13.803949+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:13.804048+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:13.804090+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:06:13.804375+00:00", "trade", 13.17, 600.0]
["2026-10-01T19:06:13.816940+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:13.822920+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:14.724149+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:15.153994+00:00", "trade", 13.1672, 2.0]
["2026-10-01T19:06:15.877471+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:06:16.226440+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:16.410898+00:00", "trade", 13.1659, 1.0]
["2026-10-01T19:06:16.659590+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:06:17.050893+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:17.052144+00:00", "trade", 13.1697, 50.0]
["2026-10-01T19:06:17.143766+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:06:17.145685+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:06:17.387815+00:00", "trade", 13.1656, 62.0]
["2026-10-01T19:06:17.527978+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:17.734414+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:17.785611+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:06:17.836164+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:06:17.836167+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:06:17.838492+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:06:17.838552+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:06:17.838642+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:17.840089+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:17.840089+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:17.878382+00:00", "trade", 13.165, 500.0]
["2026-10-01T19:06:17.878447+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:17.890526+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:17.890551+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:17.891273+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:17.936267+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:06:18.256529+00:00", "trade", 13.165, 6.0]
["2026-10-01T19:06:18.393234+00:00", "trade", 13.1722, 2.0]
["2026-10-01T19:06:19.025978+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:19.623430+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:19.769324+00:00", "trade", 13.1614, 4.0]
["2026-10-01T19:06:20.879894+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:21.324581+00:00", "trade", 13.165, 5373.0]
["2026-10-01T19:06:21.325832+00:00", "trade", 13.1647, 76.0]
["2026-10-01T19:06:21.368389+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:21.402725+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:06:21.714943+00:00", "trade", 13.1672, 21.0]
["2026-10-01T19:06:21.735638+00:00", "trade", 13.1672, 1.0]
["2026-10-01T19:06:21.861109+00:00", "trade", 13.1721, 500.0]
["2026-10-01T19:06:21.995821+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:22.019718+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:22.056942+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:22.057323+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:22.057348+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:22.057975+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:06:22.134526+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:22.134712+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:22.136627+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:23.154836+00:00", "trade", 13.1672, 1.0]
["2026-10-01T19:06:23.291508+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:23.292337+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:23.292713+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:23.292738+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:23.403708+00:00", "trade", 13.1721, 23.0]
["2026-10-01T19:06:23.404704+00:00", "trade", 13.1721, 139.0]
["2026-10-01T19:06:23.567959+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:24.078313+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:24.165104+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:24.269763+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:24.348656+00:00", "trade", 13.1721, 400.0]
["2026-10-01T19:06:24.564191+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:24.999204+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:25.055479+00:00", "trade", 13.1699, 18983.0]
["2026-10-01T19:06:25.056739+00:00", "trade", 13.1695, 205.0]
["2026-10-01T19:06:25.125605+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:25.126316+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:25.574641+00:00", "trade", 13.165, 7.0]
["2026-10-01T19:06:25.576202+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:06:25.577536+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:25.578635+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:06:25.589615+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:25.589640+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:25.600175+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:25.634883+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:06:25.643222+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:06:25.682156+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:06:25.685316+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:25.779678+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:25.826975+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:25.931476+00:00", "trade", 13.17, 4.0]
["2026-10-01T19:06:26.041620+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:26.042006+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:26.042036+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:26.274220+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:06:26.357011+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:26.357292+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:27.428355+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:06:28.242440+00:00", "trade", 13.1701, 77.0]
["2026-10-01T19:06:28.242446+00:00", "trade", 13.1701, 27.0]
["2026-10-01T19:06:28.747014+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:06:28.954844+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:28.955230+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:29.504638+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:06:29.592705+00:00", "trade", 13.1715, 23.0]
["2026-10-01T19:06:29.597920+00:00", "trade", 13.1665, 15.0]
["2026-10-01T19:06:29.975898+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:06:30.008888+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:31.070795+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:31.203245+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:31.377350+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:31.410291+00:00", "trade", 13.1667, 40.0]
["2026-10-01T19:06:31.691177+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:31.691552+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:31.728436+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:06:31.928445+00:00", "trade", 13.1623, 1951.0]
["2026-10-01T19:06:32.175366+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:06:32.177134+00:00", "trade", 13.165, 1.0]
["2026-10-01T19:06:32.278042+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:06:32.313152+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:32.323501+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:33.402313+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:06:34.069251+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:34.069512+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:34.390047+00:00", "trade", 13.17, 4.0]
["2026-10-01T19:06:34.390306+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:34.928331+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.069592+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.071081+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087600+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087605+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087635+00:00", "trade", 13.165, 1000.0]
["2026-10-01T19:06:35.087671+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.087675+00:00", "trade", 13.165, 1000.0]
["2026-10-01T19:06:35.087675+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087681+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087684+00:00", "trade", 13.16, 10.0]
["2026-10-01T19:06:35.087687+00:00", "trade", 13.16, 96.0]
["2026-10-01T19:06:35.087690+00:00", "trade", 13.16, 13.0]
["2026-10-01T19:06:35.087695+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.087705+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087705+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087716+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.087716+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.087745+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087755+00:00", "trade", 13.165, 1400.0]
["2026-10-01T19:06:35.087759+00:00", "trade", 13.165, 1000.0]
["2026-10-01T19:06:35.087762+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:06:35.087765+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:06:35.087765+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.087768+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:06:35.087780+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:06:35.087825+00:00", "trade", 13.165, 1000.0]
["2026-10-01T19:06:35.087826+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087831+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087841+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087841+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087876+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.087879+00:00", "trade", 13.165, 1000.0]
["2026-10-01T19:06:35.087881+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.087927+00:00", "trade", 13.165, 1102.0]
["2026-10-01T19:06:35.088005+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.088026+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.088708+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.088886+00:00", "trade", 13.1641, 52.0]
["2026-10-01T19:06:35.089037+00:00", "trade", 13.1648, 52.0]
["2026-10-01T19:06:35.089134+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.089848+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.089876+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.089954+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.093610+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.093680+00:00", "trade", 13.16, 31332.0]
["2026-10-01T19:06:35.093725+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.093805+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.093893+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.093900+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.093960+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.094261+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.094931+00:00", "trade", 13.1605, 351.0]
["2026-10-01T19:06:35.095376+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:06:35.099541+00:00", "trade", 13.16, 5400.0]
["2026-10-01T19:06:35.100792+00:00", "trade", 13.1601, 56.0]
["2026-10-01T19:06:35.102632+00:00", "trade", 13.16, 4100.0]
["2026-10-01T19:06:35.116950+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.116965+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.163581+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.165692+00:00", "trade", 13.165, 1400.0]
["2026-10-01T19:06:35.166943+00:00", "trade", 13.1613, 55.0]
["2026-10-01T19:06:35.408881+00:00", "trade", 13.1657, 1.0]
["2026-10-01T19:06:35.409185+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409189+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409191+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:06:35.409191+00:00", "trade", 13.16, 160.0]
["2026-10-01T19:06:35.409195+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:35.409195+00:00", "trade", 13.16, 2100.0]
["2026-10-01T19:06:35.409197+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:06:35.409200+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:06:35.409212+00:00", "trade", 13.16, 24.0]
["2026-10-01T19:06:35.409225+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409251+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409266+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:06:35.409321+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409321+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409321+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409336+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409351+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409461+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409471+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409489+00:00", "trade", 13.16, 24.0]
["2026-10-01T19:06:35.409489+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409491+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409494+00:00", "trade", 13.16, 150.0]
["2026-10-01T19:06:35.409494+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:35.409500+00:00", "trade", 13.16, 4.0]
["2026-10-01T19:06:35.409503+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:06:35.409509+00:00", "trade", 13.16, 3000.0]
["2026-10-01T19:06:35.409516+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:06:35.409518+00:00", "trade", 13.16, 999.0]
["2026-10-01T19:06:35.409521+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409522+00:00", "trade", 13.16, 20.0]
["2026-10-01T19:06:35.409522+00:00", "trade", 13.16, 150.0]
["2026-10-01T19:06:35.409524+00:00", "trade", 13.16, 1463.0]
["2026-10-01T19:06:35.409524+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409528+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409528+00:00", "trade", 13.16, 6523.0]
["2026-10-01T19:06:35.409530+00:00", "trade", 13.16, 900.0]
["2026-10-01T19:06:35.409534+00:00", "trade", 13.16, 7700.0]
["2026-10-01T19:06:35.409603+00:00", "trade", 13.16, 8037.0]
["2026-10-01T19:06:35.409603+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:06:35.409609+00:00", "trade", 13.16, 11900.0]
["2026-10-01T19:06:35.409611+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:35.409615+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:06:35.409615+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:35.409618+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:35.409618+00:00", "trade", 13.16, 4100.0]
["2026-10-01T19:06:35.409621+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409621+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:35.409624+00:00", "trade", 13.16, 2582.0]
["2026-10-01T19:06:35.409633+00:00", "trade", 13.16, 40.0]
["2026-10-01T19:06:35.409633+00:00", "trade", 13.16, 900.0]
["2026-10-01T19:06:35.409691+00:00", "trade", 13.16, 4100.0]
["2026-10-01T19:06:35.409691+00:00", "trade", 13.16, 318.0]
["2026-10-01T19:06:35.409702+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409705+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409762+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409772+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409786+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:06:35.409787+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409787+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409787+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409790+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:06:35.409792+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409792+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409792+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409795+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409795+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409795+00:00", "trade", 13.16, 21000.0]
["2026-10-01T19:06:35.409798+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.409803+00:00", "trade", 13.16, 95.0]
["2026-10-01T19:06:35.409803+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:06:35.409808+00:00", "trade", 13.16, 3404.0]
["2026-10-01T19:06:35.409808+00:00", "trade", 13.16, 696.0]
["2026-10-01T19:06:35.409813+00:00", "trade", 13.16, 667.0]
["2026-10-01T19:06:35.409813+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:06:35.409819+00:00", "trade", 13.16, 1507.0]
["2026-10-01T19:06:35.409822+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409822+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409827+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409842+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409847+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409861+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:06:35.409862+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.409862+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:06:35.409870+00:00", "trade", 13.16, 2592.0]
["2026-10-01T19:06:35.409872+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.409877+00:00", "trade", 13.16, 3.0]
["2026-10-01T19:06:35.409877+00:00", "trade", 13.16, 833.0]
["2026-10-01T19:06:35.409882+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.409902+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.409917+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.409927+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.409993+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.409998+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.410000+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:06:35.410002+00:00", "trade", 13.16, 440.0]
["2026-10-01T19:06:35.410003+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.410075+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:06:35.410093+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.410096+00:00", "trade", 13.16, 460.0]
["2026-10-01T19:06:35.410103+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410123+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:06:35.410147+00:00", "trade", 13.16, 800.0]
["2026-10-01T19:06:35.410148+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410158+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410158+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410238+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410276+00:00", "trade", 13.16, 16.0]
["2026-10-01T19:06:35.410304+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410304+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410338+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410343+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410343+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410389+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410398+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410404+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410404+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410404+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410404+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410408+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:35.410408+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410408+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410408+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410413+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410413+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410420+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410421+00:00", "trade", 13.16, 58.0]
["2026-10-01T19:06:35.410423+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410423+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410444+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410457+00:00", "trade", 13.16, 357.0]
["2026-10-01T19:06:35.410514+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410694+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410719+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410744+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410759+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410764+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.410766+00:00", "trade", 13.155, 2956.0]
["2026-10-01T19:06:35.410772+00:00", "trade", 13.16, 2.0]
["2026-10-01T19:06:35.410784+00:00", "trade", 13.16, 71.0]
["2026-10-01T19:06:35.410850+00:00", "trade", 13.16, 98.0]
["2026-10-01T19:06:35.410914+00:00", "trade", 13.16, 86.0]
["2026-10-01T19:06:35.410977+00:00", "trade", 13.16, 80.0]
["2026-10-01T19:06:35.411037+00:00", "trade", 13.16, 122.0]
["2026-10-01T19:06:35.411070+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.411106+00:00", "trade", 13.16, 71.0]
["2026-10-01T19:06:35.411166+00:00", "trade", 13.16, 50.0]
["2026-10-01T19:06:35.411226+00:00", "trade", 13.16, 225.0]
["2026-10-01T19:06:35.411280+00:00", "trade", 13.16, 50.0]
["2026-10-01T19:06:35.411335+00:00", "trade", 13.16, 54.0]
["2026-10-01T19:06:35.411381+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.411386+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.411530+00:00", "trade", 13.16, 2.0]
["2026-10-01T19:06:35.412011+00:00", "trade", 13.1572, 52.0]
["2026-10-01T19:06:35.412022+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.412198+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.412463+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.414819+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.414844+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.414934+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.415049+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.415385+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.415635+00:00", "trade", 13.155, 8.0]
["2026-10-01T19:06:35.416342+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.417226+00:00", "trade", 13.15, 5.0]
["2026-10-01T19:06:35.417901+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.424485+00:00", "trade", 13.155, 14.0]
["2026-10-01T19:06:35.425288+00:00", "trade", 13.15, 51.0]
["2026-10-01T19:06:35.444700+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.444700+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.445111+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.457266+00:00", "trade", 13.155, 2956.0]
["2026-10-01T19:06:35.457323+00:00", "trade", 13.155, 2956.0]
["2026-10-01T19:06:35.457332+00:00", "trade", 13.155, 144.0]
["2026-10-01T19:06:35.457419+00:00", "trade", 13.155, 1200.0]
["2026-10-01T19:06:35.457422+00:00", "trade", 13.155, 1900.0]
["2026-10-01T19:06:35.457426+00:00", "trade", 13.155, 1200.0]
["2026-10-01T19:06:35.457429+00:00", "trade", 13.155, 400.0]
["2026-10-01T19:06:35.457525+00:00", "trade", 13.155, 1200.0]
["2026-10-01T19:06:35.457600+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:35.457747+00:00", "trade", 13.155, 900.0]
["2026-10-01T19:06:35.457774+00:00", "trade", 13.155, 1200.0]
["2026-10-01T19:06:35.457934+00:00", "trade", 13.155, 500.0]
["2026-10-01T19:06:35.457949+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:35.458318+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:35.458574+00:00", "trade", 13.155, 60.0]
["2026-10-01T19:06:35.458773+00:00", "trade", 13.155, 60.0]
["2026-10-01T19:06:35.460658+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.462041+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.462237+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.462237+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.462357+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.462598+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.469412+00:00", "trade", 13.155, 286.0]
["2026-10-01T19:06:35.469415+00:00", "trade", 13.155, 10.0]
["2026-10-01T19:06:35.499761+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.501047+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:35.510056+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.510682+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.534917+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:35.534956+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:35.540934+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:35.565530+00:00", "trade", 13.155, 1000.0]
["2026-10-01T19:06:35.566790+00:00", "trade", 13.155, 52.0]
["2026-10-01T19:06:35.591938+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:35.592600+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:35.595045+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:35.672458+00:00", "trade", 13.155, 356.0]
["2026-10-01T19:06:35.672975+00:00", "trade", 13.155, 186.0]
["2026-10-01T19:06:35.673059+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.673084+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:35.701957+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.009364+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.009815+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.068856+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.068881+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.132743+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.165445+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:36.360676+00:00", "trade", 13.16, 11.0]
["2026-10-01T19:06:36.483172+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.485648+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.485833+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.486315+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:36.486354+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.487801+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:36.488155+00:00", "trade", 13.155, 114.0]
["2026-10-01T19:06:36.489749+00:00", "trade", 13.155, 400.0]
["2026-10-01T19:06:36.500032+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.509176+00:00", "trade", 13.155, 80.0]
["2026-10-01T19:06:36.530163+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:36.555940+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.557809+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.596762+00:00", "trade", 13.155, 163.0]
["2026-10-01T19:06:36.644468+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:36.886687+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.886712+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:36.887253+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.127300+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.127736+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.323742+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:06:37.324100+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:06:37.453767+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.454243+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.454604+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.483773+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.483823+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.483848+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.525231+00:00", "trade", 13.1673, 4.0]
["2026-10-01T19:06:37.616230+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:37.617752+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.620916+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:37.644947+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:37.712871+00:00", "trade", 13.1673, 4.0]
["2026-10-01T19:06:38.124154+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:38.526731+00:00", "trade", 13.155, 400.0]
["2026-10-01T19:06:38.527730+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:38.616152+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:38.618359+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:38.637166+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:38.662396+00:00", "trade", 13.155, 197.0]
["2026-10-01T19:06:38.763208+00:00", "trade", 13.155, 1800.0]
["2026-10-01T19:06:38.764005+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:38.764468+00:00", "trade", 13.1551, 59.0]
["2026-10-01T19:06:38.776731+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:38.783013+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:38.783771+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:38.874786+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:39.045836+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.050722+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.134914+00:00", "trade", 13.1695, 55.0]
["2026-10-01T19:06:39.154656+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:39.267280+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:39.301700+00:00", "trade", 13.1626, 471.0]
["2026-10-01T19:06:39.328659+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:06:39.329910+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:39.527721+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:39.564099+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.564124+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.581095+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.581120+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.584261+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:39.616073+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.616098+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.627355+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.627380+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.875601+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.875613+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:39.875626+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.876227+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.876342+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.876473+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.898039+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.898164+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:39.950474+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.053624+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.054171+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.054316+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.056812+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.242394+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.251190+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.361988+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.528860+00:00", "trade", 13.155, 400.0]
["2026-10-01T19:06:40.543936+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.572828+00:00", "trade", 13.1709, 8.0]
["2026-10-01T19:06:40.769628+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.770175+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.860971+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.861512+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:40.999716+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.000157+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.180211+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.180236+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.180256+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.226822+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.359633+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.360234+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.361004+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:41.375455+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.472160+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.472321+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.476819+00:00", "trade", 13.155, 1200.0]
["2026-10-01T19:06:41.477128+00:00", "trade", 13.155, 19.0]
["2026-10-01T19:06:41.477802+00:00", "trade", 13.155, 10.0]
["2026-10-01T19:06:41.478346+00:00", "trade", 13.155, 10.0]
["2026-10-01T19:06:41.481218+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:06:41.481778+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.482109+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.483507+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:41.483507+00:00", "trade", 13.16, 20.0]
["2026-10-01T19:06:41.483510+00:00", "trade", 13.16, 180.0]
["2026-10-01T19:06:41.483513+00:00", "trade", 13.16, 30.0]
["2026-10-01T19:06:41.483753+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.484114+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.484114+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.484375+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.485793+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.513444+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:41.748263+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:06:41.749496+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:41.814180+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:41.815222+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:42.063305+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:42.064941+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:42.179980+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:42.316946+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:42.492364+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:42.492840+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:42.690505+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:42.717234+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:42.919014+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:43.070365+00:00", "trade", 13.155, 400.0]
["2026-10-01T19:06:43.107420+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:43.113858+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:06:43.290516+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:43.382129+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:43.516932+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:43.517138+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:43.517654+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:43.530419+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:43.777044+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:43.778976+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.029056+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.662496+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:06:44.766657+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.793557+00:00", "trade", 13.15, 170.0]
["2026-10-01T19:06:44.793644+00:00", "trade", 13.15, 55.0]
["2026-10-01T19:06:44.793691+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.793728+00:00", "trade", 13.15, 800.0]
["2026-10-01T19:06:44.793815+00:00", "trade", 13.15, 2500.0]
["2026-10-01T19:06:44.793893+00:00", "trade", 13.15, 2200.0]
["2026-10-01T19:06:44.793972+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:06:44.793987+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.794050+00:00", "trade", 13.15, 2300.0]
["2026-10-01T19:06:44.794152+00:00", "trade", 13.15, 1475.0]
["2026-10-01T19:06:44.794212+00:00", "trade", 13.155, 20.0]
["2026-10-01T19:06:44.794272+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.794528+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.794976+00:00", "trade", 13.1545, 54.0]
["2026-10-01T19:06:44.795069+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.795219+00:00", "trade", 13.15, 52.0]
["2026-10-01T19:06:44.797390+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:44.801008+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:06:45.003579+00:00", "trade", 13.1696, 5.0]
["2026-10-01T19:06:45.198735+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:45.377084+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:45.530385+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:45.612730+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:45.637912+00:00", "trade", 13.155, 8.0]
["2026-10-01T19:06:46.320064+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:47.319588+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:47.499351+00:00", "trade", 13.1697, 100.0]
["2026-10-01T19:06:48.076289+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:48.169350+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:48.727405+00:00", "trade", 13.1698, 50.0]
["2026-10-01T19:06:48.878633+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:48.878824+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:48.879290+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:49.056112+00:00", "trade", 13.1503, 1.0]
["2026-10-01T19:06:49.076804+00:00", "trade", 13.1503, 1.0]
["2026-10-01T19:06:49.152849+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:06:49.153593+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:49.218841+00:00", "trade", 13.155, 8.0]
["2026-10-01T19:06:49.906219+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:50.336172+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:51.076208+00:00", "trade", 13.1507, 200.0]
["2026-10-01T19:06:51.451642+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:51.452692+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:51.455536+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:52.134166+00:00", "trade", 13.1604, 100.0]
["2026-10-01T19:06:52.166919+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:52.167822+00:00", "trade", 13.155, 1261.0]
["2026-10-01T19:06:52.167996+00:00", "trade", 13.155, 782.0]
["2026-10-01T19:06:52.169073+00:00", "trade", 13.1515, 61.0]
["2026-10-01T19:06:52.885919+00:00", "trade", 13.155, 5.0]
["2026-10-01T19:06:53.306671+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:06:53.306675+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:53.306675+00:00", "trade", 13.15, 2100.0]
["2026-10-01T19:06:53.306677+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:06:53.306698+00:00", "trade", 13.15, 752.0]
["2026-10-01T19:06:53.306710+00:00", "trade", 13.15, 6200.0]
["2026-10-01T19:06:53.306710+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:06:53.306713+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:06:53.306716+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:53.306716+00:00", "trade", 13.15, 900.0]
["2026-10-01T19:06:53.306719+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:06:53.306719+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:06:53.306722+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:06:53.306725+00:00", "trade", 13.15, 2948.0]
["2026-10-01T19:06:53.306734+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:06:53.306740+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:06:53.306791+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:06:53.306848+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:06:53.306988+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.306998+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307048+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307122+00:00", "trade", 13.15, 6.0]
["2026-10-01T19:06:53.307125+00:00", "trade", 13.15, 16.0]
["2026-10-01T19:06:53.307128+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:06:53.307131+00:00", "trade", 13.15, 89.0]
["2026-10-01T19:06:53.307133+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307143+00:00", "trade", 13.15, 12.0]
["2026-10-01T19:06:53.307248+00:00", "trade", 13.155, 4.0]
["2026-10-01T19:06:53.307252+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:06:53.307299+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307339+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307339+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307369+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307374+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307409+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307414+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307634+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307660+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:06:53.307660+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:53.307679+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307679+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307679+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307684+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307684+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307684+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307689+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307689+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307689+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307689+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307694+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307699+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307715+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.307961+00:00", "trade", 13.1505, 103.0]
["2026-10-01T19:06:53.308030+00:00", "trade", 13.15, 50.0]
["2026-10-01T19:06:53.308040+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.308065+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.308155+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.308236+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.308241+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.308336+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.308767+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.308791+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:06:53.308794+00:00", "trade", 13.15, 11.0]
["2026-10-01T19:06:53.308812+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.308908+00:00", "trade", 13.1501, 51.0]
["2026-10-01T19:06:53.309203+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.312711+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.312731+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.312827+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.313807+00:00", "trade", 13.155, 5.0]
["2026-10-01T19:06:53.443443+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.577847+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:53.632704+00:00", "trade", 13.1607, 19.0]
["2026-10-01T19:06:54.156470+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:54.157031+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:54.157041+00:00", "trade", 13.15, 124.0]
["2026-10-01T19:06:54.157198+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:54.157210+00:00", "trade", 13.15, 24.0]
["2026-10-01T19:06:54.157212+00:00", "trade", 13.15, 176.0]
["2026-10-01T19:06:54.157219+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:06:54.157221+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:06:54.157382+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:54.157466+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:06:54.157468+00:00", "trade", 13.15, 90.0]
["2026-10-01T19:06:54.157484+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:06:54.157753+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:54.157769+00:00", "trade", 13.15, 524.0]
["2026-10-01T19:06:54.260908+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:54.386875+00:00", "trade", 13.15, 23.0]
["2026-10-01T19:06:54.450296+00:00", "trade", 13.155, 4500.0]
["2026-10-01T19:06:54.450741+00:00", "trade", 13.15, 4500.0]
["2026-10-01T19:06:54.451547+00:00", "trade", 13.1536, 62.0]
["2026-10-01T19:06:54.456769+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:54.590498+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:54.997307+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:55.356626+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:55.810361+00:00", "trade", 13.1555, 200.0]
["2026-10-01T19:06:55.821773+00:00", "trade", 13.1555, 100.0]
["2026-10-01T19:06:55.821803+00:00", "trade", 13.1693, 86.0]
["2026-10-01T19:06:55.871110+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:06:55.996134+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:06:55.997388+00:00", "trade", 13.15, 51.0]
["2026-10-01T19:06:55.999942+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:06:55.999947+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:06:55.999947+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:06:55.999954+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:55.999954+00:00", "trade", 13.15, 24.0]
["2026-10-01T19:06:55.999956+00:00", "trade", 13.15, 2.0]
["2026-10-01T19:06:55.999959+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:56.000023+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:06:56.000025+00:00", "trade", 13.15, 900.0]
["2026-10-01T19:06:56.000032+00:00", "trade", 13.15, 12.0]
["2026-10-01T19:06:56.000037+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:56.000043+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:56.000073+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:06:56.000193+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000223+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000233+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000238+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000253+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000263+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000275+00:00", "trade", 13.15, 309.0]
["2026-10-01T19:06:56.000275+00:00", "trade", 13.15, 11.0]
["2026-10-01T19:06:56.000298+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000303+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000313+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000348+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:06:56.000353+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000358+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000358+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000363+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000419+00:00", "trade", 13.15, 18.0]
["2026-10-01T19:06:56.000453+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000453+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000453+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000468+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000513+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000544+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000544+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000548+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000654+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:06:56.000660+00:00", "trade", 13.15, 52.0]
["2026-10-01T19:06:56.000768+00:00", "trade", 13.15, 386.0]
["2026-10-01T19:06:56.000879+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000884+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000884+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000884+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000884+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000889+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000909+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000909+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000909+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000984+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000990+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.000990+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.001010+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.001010+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.001155+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.001315+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.001355+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.001380+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.001902+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.002287+00:00", "trade", 13.145, 3100.0]
["2026-10-01T19:06:56.002563+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.002684+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.002709+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.003265+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.003541+00:00", "trade", 13.1478, 69.0]
["2026-10-01T19:06:56.004112+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.004152+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.007670+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.008192+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.008397+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.008833+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.010587+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.011038+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.014196+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.140517+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.261985+00:00", "trade", 13.145, 700.0]
["2026-10-01T19:06:56.505159+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:56.505596+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:57.294405+00:00", "trade", 13.1691, 100.0]
["2026-10-01T19:06:57.391972+00:00", "trade", 13.1679, 23.0]
["2026-10-01T19:06:57.874428+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:06:57.876047+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:58.069025+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:06:58.069187+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:58.106115+00:00", "trade", 13.148, 599.0]
["2026-10-01T19:06:58.126585+00:00", "trade", 13.148, 1.0]
["2026-10-01T19:06:58.544658+00:00", "trade", 13.145, 10.0]
["2026-10-01T19:06:59.142035+00:00", "trade", 13.145, 2.0]
["2026-10-01T19:06:59.319282+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:59.319658+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:06:59.809179+00:00", "trade", 13.145, 5.0]
["2026-10-01T19:06:59.962598+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:00.008914+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:00.065874+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:00.526669+00:00", "trade", 13.15, 5.0]
["2026-10-01T19:07:00.527623+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:00.632057+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:01.797636+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:02.132012+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:02.132197+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:02.668207+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:02.669037+00:00", "trade", 13.145, 10.0]
["2026-10-01T19:07:02.672711+00:00", "trade", 13.145, 2100.0]
["2026-10-01T19:07:02.714072+00:00", "trade", 13.1587, 2.0]
["2026-10-01T19:07:02.736225+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:02.928758+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:02.940787+00:00", "trade", 13.1439, 100.0]
["2026-10-01T19:07:03.023421+00:00", "trade", 13.1439, 200.0]
["2026-10-01T19:07:03.094811+00:00", "trade", 13.145, 600.0]
["2026-10-01T19:07:03.094923+00:00", "trade", 13.145, 600.0]
["2026-10-01T19:07:03.094946+00:00", "trade", 13.145, 600.0]
["2026-10-01T19:07:03.095109+00:00", "trade", 13.145, 600.0]
["2026-10-01T19:07:03.096176+00:00", "trade", 13.1453, 53.0]
["2026-10-01T19:07:03.096730+00:00", "trade", 13.145, 2500.0]
["2026-10-01T19:07:03.096733+00:00", "trade", 13.145, 500.0]
["2026-10-01T19:07:03.096856+00:00", "trade", 13.145, 2500.0]
["2026-10-01T19:07:03.096892+00:00", "trade", 13.145, 2500.0]
["2026-10-01T19:07:03.097069+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:03.097404+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:03.097517+00:00", "trade", 13.145, 356.0]
["2026-10-01T19:07:03.098101+00:00", "trade", 13.145, 67.0]
["2026-10-01T19:07:03.099770+00:00", "trade", 13.145, 3100.0]
["2026-10-01T19:07:03.101018+00:00", "trade", 13.145, 62.0]
["2026-10-01T19:07:03.199011+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:03.200690+00:00", "trade", 13.14, 1300.0]
["2026-10-01T19:07:03.319413+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:03.373039+00:00", "trade", 13.1556, 100.0]
["2026-10-01T19:07:03.517153+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:03.924929+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:03.925370+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:04.069854+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:04.070676+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:04.070701+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:04.071212+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:04.071402+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:04.088323+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:04.137368+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:04.188817+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:05.197517+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:05.198580+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:05.287375+00:00", "trade", 13.145, 2950.0]
["2026-10-01T19:07:05.287375+00:00", "trade", 13.145, 150.0]
["2026-10-01T19:07:05.287588+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:05.287627+00:00", "trade", 13.145, 7.0]
["2026-10-01T19:07:05.288382+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:05.288382+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:05.289636+00:00", "trade", 13.1438, 52.0]
["2026-10-01T19:07:05.377866+00:00", "trade", 13.145, 1500.0]
["2026-10-01T19:07:05.604286+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:06.668679+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:06.672170+00:00", "trade", 13.145, 4.0]
["2026-10-01T19:07:06.673701+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:06.814275+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:06.847960+00:00", "trade", 13.1691, 5.0]
["2026-10-01T19:07:06.876113+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:06.877205+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:06.877686+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:06.899974+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:06.910842+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:06.911913+00:00", "trade", 13.1692, 56.0]
["2026-10-01T19:07:07.231724+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:07.303264+00:00", "trade", 13.1414, 341.0]
["2026-10-01T19:07:07.486148+00:00", "trade", 13.1414, 1.0]
["2026-10-01T19:07:08.059576+00:00", "trade", 13.1401, 100.0]
["2026-10-01T19:07:08.351228+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:08.494375+00:00", "trade", 13.1559, 500.0]
["2026-10-01T19:07:08.503055+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:08.773153+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:09.697533+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:09.698525+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:09.699169+00:00", "trade", 13.145, 4.0]
["2026-10-01T19:07:09.718813+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:09.764496+00:00", "trade", 13.145, 4.0]
["2026-10-01T19:07:10.069470+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:10.070492+00:00", "trade", 13.145, 900.0]
["2026-10-01T19:07:10.463961+00:00", "trade", 13.1589, 2.0]
["2026-10-01T19:07:10.967410+00:00", "trade", 13.15, 90.0]
["2026-10-01T19:07:10.967506+00:00", "trade", 13.15, 55.0]
["2026-10-01T19:07:10.998026+00:00", "trade", 13.145, 1700.0]
["2026-10-01T19:07:10.999277+00:00", "trade", 13.1449, 55.0]
["2026-10-01T19:07:11.084846+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:11.319623+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:11.320360+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:11.320385+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:11.321052+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:11.333540+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:11.481373+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:11.481403+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:11.540038+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:12.285369+00:00", "trade", 13.145, 1.0]
["2026-10-01T19:07:12.478020+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:12.480246+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:12.480246+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:12.480271+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:12.480275+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:12.480284+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:12.480286+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:12.480287+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:12.480290+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:07:12.480302+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:12.480792+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:12.515335+00:00", "trade", 13.145, 1300.0]
["2026-10-01T19:07:12.522576+00:00", "trade", 13.145, 600.0]
["2026-10-01T19:07:12.551725+00:00", "trade", 13.145, 1400.0]
["2026-10-01T19:07:12.569275+00:00", "trade", 13.145, 400.0]
["2026-10-01T19:07:12.573026+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:12.605938+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:12.607186+00:00", "trade", 13.146, 51.0]
["2026-10-01T19:07:12.609727+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:12.680377+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:12.683886+00:00", "trade", 13.1692, 26.0]
["2026-10-01T19:07:14.057357+00:00", "trade", 13.15, 57.0]
["2026-10-01T19:07:14.064382+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:14.067527+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:07:14.072874+00:00", "trade", 13.145, 2.0]
["2026-10-01T19:07:14.088728+00:00", "trade", 13.145, 293.0]
["2026-10-01T19:07:14.088755+00:00", "trade", 13.145, 5.0]
["2026-10-01T19:07:14.088984+00:00", "trade", 13.145, 3.0]
["2026-10-01T19:07:14.088987+00:00", "trade", 13.145, 199.0]
["2026-10-01T19:07:14.091158+00:00", "trade", 13.14, 293.0]
["2026-10-01T19:07:14.091200+00:00", "trade", 13.14, 5.0]
["2026-10-01T19:07:14.091236+00:00", "trade", 13.14, 3.0]
["2026-10-01T19:07:14.091275+00:00", "trade", 13.14, 199.0]
["2026-10-01T19:07:14.091285+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:14.091624+00:00", "trade", 13.145, 2956.0]
["2026-10-01T19:07:14.091624+00:00", "trade", 13.145, 3100.0]
["2026-10-01T19:07:14.091703+00:00", "trade", 13.145, 144.0]
["2026-10-01T19:07:14.091921+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:14.091943+00:00", "trade", 13.145, 2950.0]
["2026-10-01T19:07:14.091946+00:00", "trade", 13.145, 3100.0]
["2026-10-01T19:07:14.091949+00:00", "trade", 13.145, 3100.0]
["2026-10-01T19:07:14.091949+00:00", "trade", 13.145, 2800.0]
["2026-10-01T19:07:14.091952+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:14.091964+00:00", "trade", 13.145, 2812.0]
["2026-10-01T19:07:14.092018+00:00", "trade", 13.145, 150.0]
["2026-10-01T19:07:14.092024+00:00", "trade", 13.145, 2800.0]
["2026-10-01T19:07:14.092036+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:14.092302+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:14.092513+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:14.092881+00:00", "trade", 13.145, 78.0]
["2026-10-01T19:07:14.093218+00:00", "trade", 13.145, 62.0]
["2026-10-01T19:07:14.093284+00:00", "trade", 13.145, 59.0]
["2026-10-01T19:07:14.093347+00:00", "trade", 13.145, 58.0]
["2026-10-01T19:07:14.122014+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:14.131476+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:14.226497+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:14.249503+00:00", "trade", 13.145, 15.0]
["2026-10-01T19:07:14.249512+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:07:14.249614+00:00", "trade", 13.145, 4485.0]
["2026-10-01T19:07:14.251181+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:14.252432+00:00", "trade", 13.145, 52.0]
["2026-10-01T19:07:14.292189+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:14.320315+00:00", "trade", 13.145, 600.0]
["2026-10-01T19:07:14.328726+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:14.362806+00:00", "trade", 13.145, 1600.0]
["2026-10-01T19:07:14.405460+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:14.405550+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:14.406350+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:14.435161+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:14.440971+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:14.462289+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:15.019549+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:15.069645+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:15.428112+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:15.428482+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:15.428508+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:15.429078+00:00", "trade", 13.145, 1900.0]
["2026-10-01T19:07:15.430329+00:00", "trade", 13.145, 57.0]
["2026-10-01T19:07:15.430675+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:15.430828+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:15.462292+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:15.492303+00:00", "trade", 13.145, 400.0]
["2026-10-01T19:07:15.500663+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:15.510897+00:00", "trade", 13.145, 500.0]
["2026-10-01T19:07:15.577009+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:15.581968+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:15.628113+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:15.629246+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:15.673226+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:15.679682+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:15.689176+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:15.748609+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:15.968748+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:16.370911+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:16.370936+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:16.371662+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:16.875567+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:16.877887+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:16.877912+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:17.157498+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:17.157533+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:17.157884+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:17.157909+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:17.398444+00:00", "trade", 13.1556, 62.0]
["2026-10-01T19:07:17.399258+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:18.073888+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:07:18.680702+00:00", "trade", 13.1569, 1.0]
["2026-10-01T19:07:19.848925+00:00", "trade", 13.145, 9000.0]
["2026-10-01T19:07:19.849993+00:00", "trade", 13.145, 55.0]
["2026-10-01T19:07:19.850197+00:00", "trade", 13.145, 115.0]
["2026-10-01T19:07:19.850802+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:19.875767+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:19.875792+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:19.881424+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:19.987989+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:19.988861+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:20.104973+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:20.105354+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:20.105379+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:20.481622+00:00", "trade", 13.1684, 68.0]
["2026-10-01T19:07:20.589255+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:20.751686+00:00", "trade", 13.1684, 5.0]
["2026-10-01T19:07:21.069112+00:00", "trade", 13.145, 300.0]
["2026-10-01T19:07:21.069203+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:21.071709+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:21.826901+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:22.666143+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:23.319348+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:23.319724+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:23.320105+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:23.320105+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:23.450746+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:23.451000+00:00", "trade", 13.145, 1.0]
["2026-10-01T19:07:23.451009+00:00", "trade", 13.14, 1.0]
["2026-10-01T19:07:23.472111+00:00", "trade", 13.15, 50.0]
["2026-10-01T19:07:23.534608+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:23.584143+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:23.752559+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:24.017531+00:00", "trade", 13.1499, 401.0]
["2026-10-01T19:07:24.099530+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:24.460299+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:07:24.713673+00:00", "trade", 13.1557, 100.0]
["2026-10-01T19:07:25.096700+00:00", "trade", 13.1683, 600.0]
["2026-10-01T19:07:25.773891+00:00", "trade", 13.145, 26.0]
["2026-10-01T19:07:25.773930+00:00", "trade", 13.14, 26.0]
["2026-10-01T19:07:25.774386+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:25.774767+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:26.069440+00:00", "trade", 13.145, 400.0]
["2026-10-01T19:07:27.045963+00:00", "trade", 13.14, 15.0]
["2026-10-01T19:07:27.092168+00:00", "trade", 13.1564, 8.0]
["2026-10-01T19:07:27.451040+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:28.233947+00:00", "trade", 13.167, 1.0]
["2026-10-01T19:07:28.243759+00:00", "trade", 13.167, 1.0]
["2026-10-01T19:07:28.420539+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:28.461927+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:28.942277+00:00", "trade", 13.145, 500.0]
["2026-10-01T19:07:28.944129+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:07:29.302609+00:00", "trade", 13.14, 15.0]
["2026-10-01T19:07:29.859757+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:30.008929+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:30.011736+00:00", "trade", 13.1563, 474.0]
["2026-10-01T19:07:30.295825+00:00", "trade", 13.14, 1139.0]
["2026-10-01T19:07:30.910235+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:30.912232+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:07:31.204597+00:00", "trade", 13.145, 1.0]
["2026-10-01T19:07:31.311992+00:00", "trade", 13.168, 2.0]
["2026-10-01T19:07:31.421368+00:00", "trade", 13.154, 40.0]
["2026-10-01T19:07:31.662223+00:00", "trade", 13.1669, 100.0]
["2026-10-01T19:07:31.725256+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:07:32.069534+00:00", "trade", 13.145, 500.0]
["2026-10-01T19:07:32.070784+00:00", "trade", 13.1437, 52.0]
["2026-10-01T19:07:32.406128+00:00", "trade", 13.1682, 100.0]
["2026-10-01T19:07:32.737462+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:07:32.968072+00:00", "trade", 13.168, 64.0]
["2026-10-01T19:07:33.001424+00:00", "trade", 13.145, 200.0]
["2026-10-01T19:07:33.001473+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:33.373112+00:00", "trade", 13.1559, 100.0]
["2026-10-01T19:07:33.870252+00:00", "trade", 13.168, 100.0]
["2026-10-01T19:07:34.719801+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:34.720167+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:34.721079+00:00", "trade", 13.145, 700.0]
["2026-10-01T19:07:34.722354+00:00", "trade", 13.145, 3.0]
["2026-10-01T19:07:34.958740+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:35.083437+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:35.083452+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:35.083475+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:07:35.083477+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:35.169100+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:35.174456+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.174493+00:00", "quote", 13.14, 13.15]
["2026-10-01T19:07:35.175722+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.177731+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.179926+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.214343+00:00", "trade", 13.145, 100.0]
["2026-10-01T19:07:35.214629+00:00", "trade", 13.15, 1600.0]
["2026-10-01T19:07:35.214636+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:07:35.214638+00:00", "trade", 13.15, 120.0]
["2026-10-01T19:07:35.214642+00:00", "trade", 13.15, 900.0]
["2026-10-01T19:07:35.214642+00:00", "trade", 13.15, 1300.0]
["2026-10-01T19:07:35.214645+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:07:35.214645+00:00", "trade", 13.15, 900.0]
["2026-10-01T19:07:35.214651+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:07:35.214651+00:00", "trade", 13.15, 1500.0]
["2026-10-01T19:07:35.214651+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.214654+00:00", "trade", 13.15, 2600.0]
["2026-10-01T19:07:35.214654+00:00", "trade", 13.15, 3001.0]
["2026-10-01T19:07:35.214656+00:00", "trade", 13.15, 495.0]
["2026-10-01T19:07:35.214659+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:07:35.214659+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.214662+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:07:35.214671+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:07:35.214671+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:07:35.214675+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:07:35.214675+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.214677+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:07:35.214677+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:07:35.214682+00:00", "trade", 13.15, 30.0]
["2026-10-01T19:07:35.214682+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:07:35.214683+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.214686+00:00", "trade", 13.15, 1299.0]
["2026-10-01T19:07:35.214686+00:00", "trade", 13.15, 10.0]
["2026-10-01T19:07:35.214686+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:07:35.214689+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:07:35.214709+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214764+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214769+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214844+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214844+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214844+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214854+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214860+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214912+00:00", "trade", 13.15, 177.0]
["2026-10-01T19:07:35.214915+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.214915+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.214917+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:07:35.214930+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214935+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214948+00:00", "trade", 13.15, 700.0]
["2026-10-01T19:07:35.214951+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:07:35.214954+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:07:35.214960+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:07:35.214960+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:07:35.214967+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.214967+00:00", "trade", 13.15, 1300.0]
["2026-10-01T19:07:35.214970+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:07:35.214975+00:00", "trade", 13.15, 600.0]
["2026-10-01T19:07:35.214978+00:00", "trade", 13.15, 1300.0]
["2026-10-01T19:07:35.214981+00:00", "trade", 13.15, 2000.0]
["2026-10-01T19:07:35.214984+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:07:35.214985+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214985+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214987+00:00", "trade", 13.15, 300.0]
["2026-10-01T19:07:35.214990+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.214995+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215060+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215105+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215105+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215165+00:00", "trade", 13.15, 400.0]
["2026-10-01T19:07:35.215165+00:00", "trade", 13.15, 3106.0]
["2026-10-01T19:07:35.215165+00:00", "trade", 13.15, 1994.0]
["2026-10-01T19:07:35.215165+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215165+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215170+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215170+00:00", "trade", 13.15, 16021.0]
["2026-10-01T19:07:35.215171+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215171+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215171+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215174+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215174+00:00", "trade", 13.15, 1900.0]
["2026-10-01T19:07:35.215180+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:07:35.215180+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215180+00:00", "trade", 13.15, 800.0]
["2026-10-01T19:07:35.215186+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:07:35.215186+00:00", "trade", 13.15, 3000.0]
["2026-10-01T19:07:35.215186+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215190+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215190+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215191+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215191+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215191+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215194+00:00", "trade", 13.15, 12000.0]
["2026-10-01T19:07:35.215197+00:00", "trade", 13.15, 1100.0]
["2026-10-01T19:07:35.215204+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:07:35.215210+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215210+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215215+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215220+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215300+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215366+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215396+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215476+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215476+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215481+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215481+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215481+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215481+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215481+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215486+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215531+00:00", "quote", 13.15, 13.15]
["2026-10-01T19:07:35.215555+00:00", "trade", 13.15, 254.0]
["2026-10-01T19:07:35.215555+00:00", "trade", 13.15, 646.0]
["2026-10-01T19:07:35.215559+00:00", "trade", 13.15, 1700.0]
["2026-10-01T19:07:35.215559+00:00", "trade", 13.15, 1000.0]
["2026-10-01T19:07:35.215562+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215594+00:00", "trade", 13.15, 2800.0]
["2026-10-01T19:07:35.215594+00:00", "trade", 13.15, 200.0]
["2026-10-01T19:07:35.215597+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215624+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:35.215646+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215696+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215736+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215771+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215777+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215802+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215832+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215832+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215837+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215837+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215837+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215837+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215842+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215919+00:00", "trade", 13.1491, 58.0]
["2026-10-01T19:07:35.215937+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215942+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.215982+00:00", "trade", 13.15, 70.0]
["2026-10-01T19:07:35.216017+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.216042+00:00", "trade", 13.15, 51.0]
["2026-10-01T19:07:35.216062+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.216062+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.216129+00:00", "trade", 13.15, 50.0]
["2026-10-01T19:07:35.216259+00:00", "trade", 13.15, 53.0]
["2026-10-01T19:07:35.216448+00:00", "trade", 13.15, 73.0]
["2026-10-01T19:07:35.216514+00:00", "trade", 13.15, 181.0]
["2026-10-01T19:07:35.216578+00:00", "trade", 13.15, 71.0]
["2026-10-01T19:07:35.216619+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.216644+00:00", "trade", 13.15, 124.0]
["2026-10-01T19:07:35.216836+00:00", "trade", 13.15, 50.0]
["2026-10-01T19:07:35.218037+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.218062+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.218283+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.218623+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.218779+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.219170+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.219265+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.220908+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:07:35.220956+00:00", "trade", 13.14, 100.0]
["2026-10-01T19:07:35.221007+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:07:35.221052+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:07:35.221112+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:07:35.221139+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.221145+00:00", "trade", 13.14, 500.0]
["2026-10-01T19:07:35.221936+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.222360+00:00", "trade", 13.146, 53.0]
["2026-10-01T19:07:35.226973+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.321969+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.325808+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.333176+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.355619+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.439715+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.545877+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:35.843185+00:00", "trade", 13.1668, 45.0]
["2026-10-01T19:07:35.937095+00:00", "trade", 13.1543, 1.0]
["2026-10-01T19:07:35.966689+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:36.826261+00:00", "trade", 13.1485, 24.0]
["2026-10-01T19:07:37.362561+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:37.363633+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:37.610608+00:00", "trade", 13.1559, 30.0]
["2026-10-01T19:07:37.612319+00:00", "trade", 13.155, 5.0]
["2026-10-01T19:07:37.667316+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:37.784585+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:37.997290+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:07:38.382897+00:00", "trade", 13.1485, 1.0]
["2026-10-01T19:07:38.496427+00:00", "trade", 13.1559, 100.0]
["2026-10-01T19:07:38.647536+00:00", "trade", 13.155, 15.0]
["2026-10-01T19:07:38.685682+00:00", "trade", 13.155, 3.0]
["2026-10-01T19:07:39.627572+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:07:39.628826+00:00", "trade", 13.1542, 96.0]
["2026-10-01T19:07:40.256789+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.521296+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:07:40.521374+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.522336+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.522336+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.522787+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.523424+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.526381+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.528420+00:00", "trade", 13.16, 1500.0]
["2026-10-01T19:07:40.564557+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.757496+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.975370+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:40.988004+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:41.338927+00:00", "trade", 13.155, 27.0]
["2026-10-01T19:07:41.393645+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:41.411526+00:00", "trade", 13.1573, 121.0]
["2026-10-01T19:07:41.628582+00:00", "trade", 13.155, 4.0]
["2026-10-01T19:07:42.092821+00:00", "trade", 13.156, 100.0]
["2026-10-01T19:07:42.103094+00:00", "trade", 13.156, 100.0]
["2026-10-01T19:07:42.521620+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.521642+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:07:42.521675+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.521725+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522086+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522276+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522276+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522276+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522296+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522296+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522552+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522752+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.522832+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.523193+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:42.921491+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:07:43.572601+00:00", "trade", 13.1572, 2.0]
["2026-10-01T19:07:43.593519+00:00", "trade", 13.1572, 1.0]
["2026-10-01T19:07:43.630732+00:00", "trade", 13.1665, 53.0]
["2026-10-01T19:07:43.812590+00:00", "trade", 13.1547, 3.0]
["2026-10-01T19:07:45.051377+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:45.144192+00:00", "trade", 13.1572, 2.0]
["2026-10-01T19:07:45.192421+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:45.784254+00:00", "trade", 13.1569, 8500.0]
["2026-10-01T19:07:45.785508+00:00", "trade", 13.1573, 107.0]
["2026-10-01T19:07:45.785565+00:00", "trade", 13.155, 400.0]
["2026-10-01T19:07:45.785655+00:00", "trade", 13.155, 16.0]
["2026-10-01T19:07:46.610542+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:07:46.838470+00:00", "trade", 13.155, 500.0]
["2026-10-01T19:07:46.902144+00:00", "trade", 13.155, 4300.0]
["2026-10-01T19:07:46.903397+00:00", "trade", 13.155, 52.0]
["2026-10-01T19:07:47.146499+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:07:47.302781+00:00", "trade", 13.155, 7300.0]
["2026-10-01T19:07:47.303512+00:00", "trade", 13.155, 500.0]
["2026-10-01T19:07:47.304032+00:00", "trade", 13.1551, 74.0]
["2026-10-01T19:07:47.363516+00:00", "trade", 13.155, 900.0]
["2026-10-01T19:07:47.367423+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:07:47.372129+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.390229+00:00", "trade", 13.155, 600.0]
["2026-10-01T19:07:47.390653+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.401671+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:07:47.417399+00:00", "trade", 13.155, 800.0]
["2026-10-01T19:07:47.442917+00:00", "trade", 13.155, 900.0]
["2026-10-01T19:07:47.448048+00:00", "trade", 13.155, 1149.0]
["2026-10-01T19:07:47.449299+00:00", "trade", 13.155, 52.0]
["2026-10-01T19:07:47.459522+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.459550+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:47.459557+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.459587+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.459587+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.459632+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.459642+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460158+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460199+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460401+00:00", "trade", 13.155, 800.0]
["2026-10-01T19:07:47.460414+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460449+00:00", "trade", 13.155, 300.0]
["2026-10-01T19:07:47.460479+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460519+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460630+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:07:47.460678+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:07:47.460678+00:00", "trade", 13.155, 1400.0]
["2026-10-01T19:07:47.460720+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460725+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460795+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.460831+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:07:47.461012+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:07:47.461186+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.461282+00:00", "trade", 13.155, 2486.0]
["2026-10-01T19:07:47.461341+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:47.462530+00:00", "trade", 13.1549, 56.0]
["2026-10-01T19:07:47.481827+00:00", "trade", 13.155, 700.0]
["2026-10-01T19:07:47.481836+00:00", "trade", 13.155, 700.0]
["2026-10-01T19:07:47.482044+00:00", "trade", 13.155, 200.0]
["2026-10-01T19:07:47.482050+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:07:47.494806+00:00", "trade", 13.155, 2587.0]
["2026-10-01T19:07:47.522613+00:00", "trade", 13.155, 98.0]
["2026-10-01T19:07:47.530793+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:07:47.843904+00:00", "trade", 13.1569, 820.0]
["2026-10-01T19:07:47.844015+00:00", "trade", 13.1569, 1.0]
["2026-10-01T19:07:47.845098+00:00", "trade", 13.155, 13.0]
["2026-10-01T19:07:47.845158+00:00", "trade", 13.1553, 53.0]
["2026-10-01T19:07:47.910404+00:00", "trade", 13.1668, 13.0]
["2026-10-01T19:07:48.561502+00:00", "trade", 13.156, 90.0]
["2026-10-01T19:07:48.760539+00:00", "trade", 13.1533, 4300.0]
["2026-10-01T19:07:49.223449+00:00", "trade", 13.1658, 15.0]
["2026-10-01T19:07:51.090572+00:00", "trade", 13.1654, 5.0]
["2026-10-01T19:07:51.142869+00:00", "trade", 13.1599, 471.0]
["2026-10-01T19:07:51.244310+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:51.350968+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:07:51.352222+00:00", "trade", 13.1546, 139.0]
["2026-10-01T19:07:51.526216+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:07:51.526216+00:00", "trade", 13.155, 600.0]
["2026-10-01T19:07:51.526219+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:07:51.607539+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:51.607755+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:51.765207+00:00", "trade", 13.155, 700.0]
["2026-10-01T19:07:51.853670+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:51.853891+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:51.896219+00:00", "trade", 13.155, 500.0]
["2026-10-01T19:07:52.344791+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:07:52.349535+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.349535+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.349555+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.349611+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.349615+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.350147+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.350152+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.350152+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.350267+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.350628+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.350708+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.528602+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.536340+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:52.646481+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:07:52.646842+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:07:53.331302+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:53.491426+00:00", "trade", 13.155, 111.0]
["2026-10-01T19:07:53.873885+00:00", "trade", 13.155, 100.0]
["2026-10-01T19:07:54.170269+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.500615+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.501071+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.501592+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.502349+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.504208+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.504569+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.505411+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.505847+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.505973+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.524737+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.525214+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.802652+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:07:54.802652+00:00", "trade", 13.155, 98.0]
["2026-10-01T19:07:54.803586+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:54.906341+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:55.082005+00:00", "trade", 13.155, 2000.0]
["2026-10-01T19:07:55.692903+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:55.826155+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:55.877873+00:00", "trade", 13.1652, 62.0]
["2026-10-01T19:07:55.987878+00:00", "trade", 13.155, 9000.0]
["2026-10-01T19:07:55.989126+00:00", "trade", 13.155, 78.0]
["2026-10-01T19:07:56.498060+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:07:56.653834+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:07:57.406038+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:07:57.500673+00:00", "trade", 13.1651, 200.0]
["2026-10-01T19:07:57.511225+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:58.000051+00:00", "trade", 13.155, 15.0]
["2026-10-01T19:07:58.000081+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:07:58.000180+00:00", "trade", 13.155, 185.0]
["2026-10-01T19:07:58.379698+00:00", "trade", 13.15, 100.0]
["2026-10-01T19:07:58.876991+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:58.953512+00:00", "trade", 13.1567, 5100.0]
["2026-10-01T19:07:59.237060+00:00", "trade", 13.15, 15.0]
["2026-10-01T19:07:59.359183+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:59.359665+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:59.360146+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:59.415713+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:59.439765+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:07:59.440687+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:08:00.008945+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:08:00.113619+00:00", "trade", 13.155, 375.0]
["2026-10-01T19:08:00.113652+00:00", "trade", 13.155, 895.0]
["2026-10-01T19:08:00.113815+00:00", "trade", 13.155, 1516.0]
["2026-10-01T19:08:00.222939+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:08:00.223907+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:08:00.241243+00:00", "trade", 13.16, 9000.0]
["2026-10-01T19:08:00.242491+00:00", "trade", 13.1587, 85.0]
["2026-10-01T19:08:00.605819+00:00", "trade", 13.1501, 1.0]
["2026-10-01T19:08:00.608167+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:08:01.002736+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:08:01.023200+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:08:01.052834+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:08:01.810516+00:00", "trade", 13.155, 3.0]
["2026-10-01T19:08:01.921546+00:00", "trade", 13.16, 15.0]
["2026-10-01T19:08:02.029025+00:00", "trade", 13.1636, 4.0]
["2026-10-01T19:08:02.169342+00:00", "quote", 13.15, 13.16]
["2026-10-01T19:08:02.382327+00:00", "trade", 13.155, 1.0]
["2026-10-01T19:08:02.382357+00:00", "trade", 13.15, 1.0]
["2026-10-01T19:08:02.676442+00:00", "trade", 13.16, 499.0]
["2026-10-01T19:08:02.676445+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:08:02.676448+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676451+00:00", "trade", 13.16, 24.0]
["2026-10-01T19:08:02.676454+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676454+00:00", "trade", 13.16, 99.0]
["2026-10-01T19:08:02.676457+00:00", "trade", 13.16, 99.0]
["2026-10-01T19:08:02.676457+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:08:02.676460+00:00", "trade", 13.16, 2100.0]
["2026-10-01T19:08:02.676466+00:00", "trade", 13.16, 999.0]
["2026-10-01T19:08:02.676479+00:00", "trade", 13.16, 1600.0]
["2026-10-01T19:08:02.676482+00:00", "trade", 13.16, 120.0]
["2026-10-01T19:08:02.676484+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676484+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.676487+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:08:02.676487+00:00", "trade", 13.16, 463.0]
["2026-10-01T19:08:02.676491+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:08:02.676491+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:08:02.676497+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676497+00:00", "trade", 13.16, 1000.0]
["2026-10-01T19:08:02.676497+00:00", "trade", 13.16, 1000.0]
["2026-10-01T19:08:02.676502+00:00", "trade", 13.16, 1500.0]
["2026-10-01T19:08:02.676502+00:00", "trade", 13.16, 1500.0]
["2026-10-01T19:08:02.676502+00:00", "trade", 13.16, 3000.0]
["2026-10-01T19:08:02.676502+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676502+00:00", "trade", 13.16, 1000.0]
["2026-10-01T19:08:02.676505+00:00", "trade", 13.16, 900.0]
["2026-10-01T19:08:02.676509+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.676579+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.676639+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.676644+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.676679+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.676679+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.676680+00:00", "trade", 13.16, 5402.0]
["2026-10-01T19:08:02.676689+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676692+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:08:02.676692+00:00", "trade", 13.16, 9.0]
["2026-10-01T19:08:02.676697+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676697+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676706+00:00", "trade", 13.16, 90.0]
["2026-10-01T19:08:02.676722+00:00", "trade", 13.16, 399.0]
["2026-10-01T19:08:02.676725+00:00", "trade", 13.16, 600.0]
["2026-10-01T19:08:02.676727+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:08:02.676734+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676739+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676739+00:00", "trade", 13.16, 594.0]
["2026-10-01T19:08:02.676739+00:00", "trade", 13.16, 99.0]
["2026-10-01T19:08:02.676745+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676753+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676806+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:08:02.676830+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:08:02.676851+00:00", "trade", 13.16, 400.0]
["2026-10-01T19:08:02.676854+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676861+00:00", "trade", 13.16, 1100.0]
["2026-10-01T19:08:02.676861+00:00", "trade", 13.16, 4300.0]
["2026-10-01T19:08:02.676863+00:00", "trade", 13.16, 2.0]
["2026-10-01T19:08:02.676866+00:00", "trade", 13.16, 700.0]
["2026-10-01T19:08:02.676866+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676869+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:08:02.676872+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676875+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676875+00:00", "trade", 13.16, 800.0]
["2026-10-01T19:08:02.676881+00:00", "trade", 13.16, 200.0]
["2026-10-01T19:08:02.676881+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676884+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.676890+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:08:02.676902+00:00", "trade", 13.16, 300.0]
["2026-10-01T19:08:02.676920+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.676935+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677060+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677060+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677065+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677065+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677065+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677065+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677070+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677075+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677185+00:00", "quote", 13.16, 13.16]
["2026-10-01T19:08:02.677320+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.677386+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677392+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.677470+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.677506+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677522+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677522+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677522+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677526+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677526+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677526+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677546+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677551+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677581+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677626+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677631+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677687+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677742+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677747+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677792+00:00", "trade", 13.16, 52.0]
["2026-10-01T19:08:02.677862+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.677864+00:00", "trade", 13.16, 66.0]
["2026-10-01T19:08:02.677927+00:00", "trade", 13.16, 52.0]
["2026-10-01T19:08:02.678103+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.678108+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.678117+00:00", "trade", 13.16, 64.0]
["2026-10-01T19:08:02.678168+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.678463+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.678654+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.679346+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.680949+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.681040+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.681154+00:00", "trade", 13.15, 500.0]
["2026-10-01T19:08:02.681355+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.681380+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.682278+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.682278+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.683666+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.683746+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.683786+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.684041+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:08:02.685114+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.685620+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.685630+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.685659+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.685671+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.685671+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.685916+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.685941+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.686447+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.686863+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.686886+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.686892+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.687074+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687149+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687219+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687219+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687244+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687510+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687510+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687705+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687756+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687826+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.687881+00:00", "trade", 13.165, 51.0]
["2026-10-01T19:08:02.690226+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.694885+00:00", "trade", 13.165, 3.0]
["2026-10-01T19:08:02.695838+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:08:02.695841+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:08:02.695841+00:00", "trade", 13.165, 193.0]
["2026-10-01T19:08:02.697029+00:00", "trade", 13.165, 300.0]
["2026-10-01T19:08:02.697764+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.699876+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:02.702538+00:00", "trade", 13.16, 9.0]
["2026-10-01T19:08:02.709237+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.709242+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.709242+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.726773+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.731828+00:00", "trade", 13.16, 1.0]
["2026-10-01T19:08:02.777985+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.778066+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.778291+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:02.920339+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.378291+00:00", "trade", 13.1649, 29.0]
["2026-10-01T19:08:03.408748+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:08:03.599320+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.652367+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.676875+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.697770+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.807806+00:00", "trade", 13.165, 1000.0]
["2026-10-01T19:08:03.808358+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.808393+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.808939+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.809039+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.812367+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.812392+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.940678+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.940958+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:03.941279+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.025845+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.057521+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.058027+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.080471+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.080521+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.152637+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.198476+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.343480+00:00", "trade", 13.165, 10.0]
["2026-10-01T19:08:04.427205+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:08:04.474639+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.536541+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.536827+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.536847+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.537263+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.537568+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.831352+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:04.831804+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:05.257082+00:00", "trade", 13.1699, 33.0]
["2026-10-01T19:08:05.782651+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:05.782747+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:05.783483+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:05.783514+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:05.784055+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:05.784140+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:05.784967+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:06.272538+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:06.630199+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:06.630680+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:06.631306+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:06.631707+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:06.928724+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.032080+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.071704+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.072010+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.078751+00:00", "trade", 13.165, 400.0]
["2026-10-01T19:08:07.081297+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.094157+00:00", "trade", 13.1647, 1600.0]
["2026-10-01T19:08:07.511000+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:07.511186+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.512038+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.512073+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.512098+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.603385+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:07.627037+00:00", "trade", 13.1648, 100.0]
["2026-10-01T19:08:08.092644+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.523405+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.526349+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:08.526412+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.526467+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.526823+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.527108+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.527805+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.653019+00:00", "trade", 13.157, 100.0]
["2026-10-01T19:08:08.654421+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.654752+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.844819+00:00", "trade", 13.1648, 6.0]
["2026-10-01T19:08:08.863866+00:00", "trade", 13.1659, 49.0]
["2026-10-01T19:08:08.979144+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:08.979510+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.384212+00:00", "trade", 13.1648, 68.0]
["2026-10-01T19:08:09.385521+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.430129+00:00", "trade", 13.1612, 1.0]
["2026-10-01T19:08:09.444289+00:00", "trade", 13.165, 2956.0]
["2026-10-01T19:08:09.526322+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.526347+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.526349+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:09.526597+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.526612+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.526632+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.526968+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.527008+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.527025+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:08:09.527033+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.527033+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.527088+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.527399+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.557942+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.566818+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:09.613880+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:10.053902+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:10.053942+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:10.081152+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:10.092178+00:00", "trade", 13.1571, 100.0]
["2026-10-01T19:08:10.687826+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:10.688748+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:10.709184+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:08:10.778452+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:10.946527+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:11.506855+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:11.698226+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:11.698877+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:11.699178+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:11.703077+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:12.073218+00:00", "trade", 13.1631, 17.0]
["2026-10-01T19:08:12.181163+00:00", "trade", 13.1571, 400.0]
["2026-10-01T19:08:13.174547+00:00", "trade", 13.1525, 1000.0]
["2026-10-01T19:08:13.184227+00:00", "trade", 13.1525, 1000.0]
["2026-10-01T19:08:13.185860+00:00", "trade", 13.1525, 1000.0]
["2026-10-01T19:08:13.192245+00:00", "trade", 13.1525, 1000.0]
["2026-10-01T19:08:13.192311+00:00", "trade", 13.165, 1700.0]
["2026-10-01T19:08:13.199098+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.209927+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.212080+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.222746+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.226424+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.231596+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.244882+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.244960+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.257395+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.258369+00:00", "trade", 13.1525, 100.0]
["2026-10-01T19:08:13.356730+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:08:13.356844+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:08:13.356889+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:08:13.357100+00:00", "trade", 13.165, 22.0]
["2026-10-01T19:08:13.357139+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:08:13.357220+00:00", "trade", 13.165, 800.0]
["2026-10-01T19:08:13.376021+00:00", "trade", 13.165, 22.0]
["2026-10-01T19:08:13.527339+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:13.527685+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:13.527905+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:13.584736+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:13.747448+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:13.747869+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:13.928336+00:00", "trade", 13.165, 2.0]
["2026-10-01T19:08:13.928339+00:00", "trade", 13.165, 2.0]
["2026-10-01T19:08:13.948667+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:13.948702+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:14.478195+00:00", "trade", 13.165, 3.0]
["2026-10-01T19:08:14.526815+00:00", "trade", 13.165, 200.0]
["2026-10-01T19:08:15.479281+00:00", "trade", 13.165, 4.0]
["2026-10-01T19:08:15.606877+00:00", "trade", 13.1637, 8500.0]
["2026-10-01T19:08:16.157984+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:08:16.293547+00:00", "trade", 13.1641, 28.0]
["2026-10-01T19:08:16.314504+00:00", "trade", 13.1641, 1.0]
["2026-10-01T19:08:16.557265+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:16.894738+00:00", "trade", 13.1572, 100.0]
["2026-10-01T19:08:17.345812+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.409049+00:00", "trade", 13.1543, 62.0]
["2026-10-01T19:08:17.527334+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.527339+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.527360+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:08:17.527362+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:17.527365+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:17.527389+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.527504+00:00", "trade", 13.165, 1400.0]
["2026-10-01T19:08:17.527510+00:00", "trade", 13.165, 1600.0]
["2026-10-01T19:08:17.527525+00:00", "trade", 13.165, 700.0]
["2026-10-01T19:08:17.527540+00:00", "trade", 13.165, 1100.0]
["2026-10-01T19:08:17.527654+00:00", "trade", 13.165, 900.0]
["2026-10-01T19:08:17.527655+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.528011+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.528021+00:00", "trade", 13.165, 260.0]
["2026-10-01T19:08:17.528046+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.528051+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.528091+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.528211+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.528938+00:00", "trade", 13.1647, 51.0]
["2026-10-01T19:08:17.653753+00:00", "trade", 13.1631, 4.0]
["2026-10-01T19:08:17.667022+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.677296+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.944943+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:17.945053+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:18.196692+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:18.253182+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:18.317457+00:00", "trade", 13.1647, 45.0]
["2026-10-01T19:08:18.527951+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:18.528557+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:18.528557+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:18.529700+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:18.529855+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:19.195910+00:00", "trade", 13.1646, 5.0]
["2026-10-01T19:08:19.728412+00:00", "trade", 13.165, 100.0]
["2026-10-01T19:08:19.728709+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:19.770729+00:00", "trade", 13.1552, 465.0]
["2026-10-01T19:08:20.177828+00:00", "trade", 13.1614, 2.0]
["2026-10-01T19:08:20.342519+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:20.600412+00:00", "trade", 13.1614, 1.0]
["2026-10-01T19:08:21.022458+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:22.021941+00:00", "trade", 13.16, 100.0]
["2026-10-01T19:08:22.076105+00:00", "trade", 13.165, 112.0]
["2026-10-01T19:08:23.012086+00:00", "trade", 13.155, 2.0]
["2026-10-01T19:08:23.294257+00:00", "trade", 13.1583, 100.0]
["2026-10-01T19:08:23.526683+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:23.526788+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.198101+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.526761+00:00", "trade", 13.17, 5000.0]
["2026-10-01T19:08:24.526767+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:08:24.526815+00:00", "trade", 13.17, 1750.0]
["2026-10-01T19:08:24.527405+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.527445+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.527445+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.527485+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.527485+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.527926+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.527966+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.528072+00:00", "trade", 13.17, 125.0]
["2026-10-01T19:08:24.528126+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.528166+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.528407+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:24.773300+00:00", "trade", 13.1632, 6.0]
["2026-10-01T19:08:24.935977+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:25.155725+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:25.156211+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:25.196723+00:00", "trade", 13.1647, 100.0]
["2026-10-01T19:08:26.102328+00:00", "trade", 13.1601, 138.0]
["2026-10-01T19:08:26.875443+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:26.878811+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:27.017827+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:27.018854+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:27.019336+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:27.339319+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:08:27.340239+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:27.385933+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:27.836685+00:00", "trade", 13.1556, 1.0]
["2026-10-01T19:08:27.861223+00:00", "trade", 13.1647, 200.0]
["2026-10-01T19:08:28.288092+00:00", "trade", 13.165, 5.0]
["2026-10-01T19:08:28.529625+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:28.530066+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:28.530507+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:28.689917+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:28.690358+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:28.724088+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:28.724569+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:28.878148+00:00", "trade", 13.1587, 1300.0]
["2026-10-01T19:08:29.014765+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.070389+00:00", "trade", 13.1621, 56.0]
["2026-10-01T19:08:29.070452+00:00", "trade", 13.1621, 40.0]
["2026-10-01T19:08:29.598756+00:00", "trade", 13.1547, 19.0]
["2026-10-01T19:08:29.609620+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.897730+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:08:29.898151+00:00", "trade", 13.17, 383.0]
["2026-10-01T19:08:29.898272+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.898353+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.898629+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.898754+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.942949+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:08:29.942955+00:00", "trade", 13.17, 129.0]
["2026-10-01T19:08:29.942977+00:00", "trade", 13.17, 371.0]
["2026-10-01T19:08:29.942979+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.942982+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.942985+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.942989+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.942989+00:00", "trade", 13.17, 200.0]
["2026-10-01T19:08:29.942989+00:00", "trade", 13.17, 408.0]
["2026-10-01T19:08:29.943006+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:08:29.943018+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:08:29.943283+00:00", "trade", 13.17, 129.0]
["2026-10-01T19:08:29.943304+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:08:29.943605+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.943619+00:00", "trade", 13.17, 1186.0]
["2026-10-01T19:08:29.943622+00:00", "trade", 13.17, 593.0]
["2026-10-01T19:08:29.943645+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.943659+00:00", "trade", 13.17, 129.0]
["2026-10-01T19:08:29.943926+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.943966+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944006+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944113+00:00", "trade", 13.17, 491.0]
["2026-10-01T19:08:29.944117+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944119+00:00", "trade", 13.17, 4000.0]
["2026-10-01T19:08:29.944119+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:08:29.944122+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944122+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944125+00:00", "trade", 13.17, 583.0]
["2026-10-01T19:08:29.944131+00:00", "trade", 13.17, 99.0]
["2026-10-01T19:08:29.944134+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:08:29.944137+00:00", "trade", 13.17, 8.0]
["2026-10-01T19:08:29.944140+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944140+00:00", "trade", 13.17, 90.0]
["2026-10-01T19:08:29.944143+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:08:29.944146+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944146+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:08:29.944146+00:00", "trade", 13.17, 10.0]
["2026-10-01T19:08:29.944155+00:00", "trade", 13.17, 600.0]
["2026-10-01T19:08:29.944158+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:08:29.944161+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944164+00:00", "trade", 13.17, 2.0]
["2026-10-01T19:08:29.944164+00:00", "trade", 13.17, 51.0]
["2026-10-01T19:08:29.944167+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:08:29.944170+00:00", "trade", 13.17, 350.0]
["2026-10-01T19:08:29.944176+00:00", "trade", 13.17, 38.0]
["2026-10-01T19:08:29.944194+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944197+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944263+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944263+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944266+00:00", "trade", 13.17, 400.0]
["2026-10-01T19:08:29.944306+00:00", "trade", 13.17, 362.0]
["2026-10-01T19:08:29.944308+00:00", "trade", 13.17, 38.0]
["2026-10-01T19:08:29.944335+00:00", "trade", 13.17, 29.0]
["2026-10-01T19:08:29.944357+00:00", "trade", 13.17, 270.0]
["2026-10-01T19:08:29.944357+00:00", "trade", 13.17, 1100.0]
["2026-10-01T19:08:29.944366+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944366+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944366+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944371+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:08:29.944371+00:00", "trade", 13.17, 900.0]
["2026-10-01T19:08:29.944371+00:00", "trade", 13.17, 600.0]
["2026-10-01T19:08:29.944392+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944393+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944403+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944403+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944407+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944412+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944418+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944422+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944422+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944422+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944442+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944452+00:00", "quote", 13.16, 13.17]
["2026-10-01T19:08:29.944464+00:00", "trade", 13.17, 298.0]
["2026-10-01T19:08:29.944503+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:08:29.944516+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944531+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:08:29.944553+00:00", "quote", 13.17, 13.17]
["2026-10-01T19:08:29.944608+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944618+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944618+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944633+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944708+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944718+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944723+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944742+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:08:29.944768+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944771+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.944778+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944789+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944789+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944843+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.944943+00:00", "trade", 13.17, 1.0]
["2026-10-01T19:08:29.944985+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.945029+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945029+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945029+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945034+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945034+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945034+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945064+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945094+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945149+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945184+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945209+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945209+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945209+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945214+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945246+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.945515+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945685+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945700+00:00", "trade", 13.1698, 50.0]
["2026-10-01T19:08:29.945730+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.945776+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946066+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946106+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946176+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:08:29.946185+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:29.946327+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946427+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946432+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946457+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946472+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946608+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946774+00:00", "trade", 13.175, 8.0]
["2026-10-01T19:08:29.946780+00:00", "trade", 13.175, 1750.0]
["2026-10-01T19:08:29.946808+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946819+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:08:29.946848+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946848+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946974+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.946981+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:08:29.947003+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947033+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:29.947049+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947075+00:00", "trade", 13.16, 500.0]
["2026-10-01T19:08:29.947075+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:08:29.947093+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:29.947234+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947289+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947455+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947514+00:00", "trade", 13.175, 1700.0]
["2026-10-01T19:08:29.947625+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:29.947720+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947820+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947881+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947906+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.947966+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.948417+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.948447+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.948657+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.948948+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.949504+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.950933+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:08:29.951158+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.951690+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.951970+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.951995+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.952010+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.952050+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.952206+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.952296+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.952336+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.961386+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:08:29.961448+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.976734+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:29.977814+00:00", "trade", 13.17, 21.0]
["2026-10-01T19:08:30.008961+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.074612+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.156963+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.156963+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.381459+00:00", "trade", 13.1571, 100.0]
["2026-10-01T19:08:30.596349+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.597216+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.711052+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.711057+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.782723+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.782813+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.783279+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:30.922851+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.222474+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.222680+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.223421+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.343692+00:00", "trade", 13.1645, 2.0]
["2026-10-01T19:08:31.346720+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.347863+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.348980+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.432538+00:00", "trade", 13.1571, 40.0]
["2026-10-01T19:08:31.440067+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.520933+00:00", "trade", 13.1647, 67.0]
["2026-10-01T19:08:31.559431+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.658552+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:31.849874+00:00", "trade", 13.1799, 3800.0]
["2026-10-01T19:08:31.851393+00:00", "trade", 13.1799, 500.0]
["2026-10-01T19:08:31.970269+00:00", "trade", 13.18, 5.0]
["2026-10-01T19:08:32.039743+00:00", "trade", 13.175, 12.0]
["2026-10-01T19:08:32.058750+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.081027+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.214399+00:00", "trade", 13.159, 100.0]
["2026-10-01T19:08:32.237563+00:00", "trade", 13.1799, 300.0]
["2026-10-01T19:08:32.257217+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.257357+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.287566+00:00", "trade", 13.175, 8100.0]
["2026-10-01T19:08:32.371637+00:00", "trade", 13.175, 2700.0]
["2026-10-01T19:08:32.394970+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.395003+00:00", "trade", 13.1701, 15100.0]
["2026-10-01T19:08:32.395050+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.395461+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.395812+00:00", "trade", 13.1701, 3883.0]
["2026-10-01T19:08:32.396287+00:00", "trade", 13.1731, 79.0]
["2026-10-01T19:08:32.466004+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.638098+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:32.791093+00:00", "trade", 13.1799, 4400.0]
["2026-10-01T19:08:32.877433+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.023861+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.023937+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.025996+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.170900+00:00", "trade", 13.175, 4000.0]
["2026-10-01T19:08:33.293548+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.293598+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.294085+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.294476+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.309485+00:00", "trade", 13.175, 9500.0]
["2026-10-01T19:08:33.346073+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:33.403700+00:00", "trade", 13.1569, 22.0]
["2026-10-01T19:08:33.641948+00:00", "trade", 13.1775, 2000.0]
["2026-10-01T19:08:33.791337+00:00", "trade", 13.175, 9000.0]
["2026-10-01T19:08:33.792631+00:00", "trade", 13.1752, 66.0]
["2026-10-01T19:08:33.998972+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:34.219126+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:34.228298+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:34.228298+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:34.429492+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:34.467563+00:00", "trade", 13.175, 9000.0]
["2026-10-01T19:08:34.468179+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:34.468254+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:34.468359+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:34.570678+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:35.580334+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:08:35.782588+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.106015+00:00", "trade", 13.1648, 100.0]
["2026-10-01T19:08:36.166702+00:00", "trade", 13.1567, 1276.0]
["2026-10-01T19:08:36.255847+00:00", "trade", 13.175, 77.0]
["2026-10-01T19:08:36.256545+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.259673+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.342124+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.576764+00:00", "trade", 13.1799, 1.0]
["2026-10-01T19:08:36.594364+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.594565+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.703008+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.802585+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.903891+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:36.977360+00:00", "trade", 13.175, 15.0]
["2026-10-01T19:08:36.977727+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:08:37.759152+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:37.759377+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:37.759427+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:38.010896+00:00", "trade", 13.175, 381.0]
["2026-10-01T19:08:38.031545+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:38.058794+00:00", "trade", 13.18, 39.0]
["2026-10-01T19:08:38.058965+00:00", "trade", 13.18, 700.0]
["2026-10-01T19:08:38.059446+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:38.059471+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:38.059602+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:38.062629+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:38.068005+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:08:38.069120+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:38.073637+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:39.359888+00:00", "trade", 13.175, 10.0]
["2026-10-01T19:08:40.088258+00:00", "trade", 13.175, 9900.0]
["2026-10-01T19:08:40.302274+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.302740+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.302805+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.315626+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.332520+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:08:40.332586+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.333544+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.334691+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.361535+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.362914+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.363099+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.446711+00:00", "trade", 13.18, 50.0]
["2026-10-01T19:08:40.446833+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.475321+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.475371+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.706941+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:08:40.706941+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:08:40.706944+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:40.706997+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.707053+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.707853+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:08:40.707865+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.707915+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.708010+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.783790+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.784692+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.784692+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.784968+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.785168+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:40.859556+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:41.173526+00:00", "trade", 13.1688, 200.0]
["2026-10-01T19:08:41.192775+00:00", "trade", 13.1595, 500.0]
["2026-10-01T19:08:41.198758+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:41.204815+00:00", "trade", 13.1595, 100.0]
["2026-10-01T19:08:41.230869+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:41.654437+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:41.655084+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:42.114432+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:42.537669+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:42.537865+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:42.721162+00:00", "trade", 13.1647, 56.0]
["2026-10-01T19:08:42.883585+00:00", "trade", 13.1799, 4995.0]
["2026-10-01T19:08:42.884872+00:00", "trade", 13.1765, 56.0]
["2026-10-01T19:08:43.421979+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.422185+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425851+00:00", "trade", 13.18, 60.0]
["2026-10-01T19:08:43.425877+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:43.425877+00:00", "trade", 13.18, 1300.0]
["2026-10-01T19:08:43.425884+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:08:43.425884+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:08:43.425935+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:08:43.425935+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:08:43.425964+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425970+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425970+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425974+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425974+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425974+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425979+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425979+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425979+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.425984+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.426009+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.426024+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:08:43.426139+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426139+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426149+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426184+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426189+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426229+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426229+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426234+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426239+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:08:43.426310+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426315+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426430+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426450+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426470+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426475+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426475+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426495+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426500+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426505+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426521+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:43.426530+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426530+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426608+00:00", "trade", 13.185, 4.0]
["2026-10-01T19:08:43.426683+00:00", "trade", 13.18, 30.0]
["2026-10-01T19:08:43.426871+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.426871+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.427041+00:00", "trade", 13.185, 4.0]
["2026-10-01T19:08:43.427182+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.427267+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.427472+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.427694+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:08:43.427748+00:00", "trade", 13.18, 9.0]
["2026-10-01T19:08:43.429001+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.430224+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.430690+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.430715+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.431061+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.431321+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.432885+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.433116+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:43.433406+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.446277+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.446317+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.450557+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.450557+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.450597+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.462210+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.465909+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.465934+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.472890+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.478083+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.478128+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.480383+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.484207+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.500130+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.500717+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:08:43.500774+00:00", "trade", 13.19, 58.0]
["2026-10-01T19:08:43.500837+00:00", "trade", 13.19, 900.0]
["2026-10-01T19:08:43.500894+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:08:43.546105+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.546265+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.546826+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.614658+00:00", "trade", 13.1661, 14.0]
["2026-10-01T19:08:43.669428+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.716751+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:43.717603+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.019922+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.020423+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.020459+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.021140+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.059035+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.149982+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.150463+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.225487+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.309476+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:44.574753+00:00", "trade", 13.1596, 100.0]
["2026-10-01T19:08:44.761317+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:08:44.996737+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:45.933594+00:00", "trade", 13.1596, 100.0]
["2026-10-01T19:08:45.979737+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:46.300866+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:46.302766+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:46.796395+00:00", "trade", 13.1886, 300.0]
["2026-10-01T19:08:47.249797+00:00", "trade", 13.1647, 25.0]
["2026-10-01T19:08:47.366192+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:47.720024+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:47.822759+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:08:48.054806+00:00", "trade", 13.1581, 4.0]
["2026-10-01T19:08:48.080344+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:08:48.080346+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.080349+00:00", "trade", 13.19, 60.0]
["2026-10-01T19:08:48.080353+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:08:48.080353+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:08:48.080355+00:00", "trade", 13.19, 1440.0]
["2026-10-01T19:08:48.080355+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:08:48.080358+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:08:48.080418+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:08:48.080431+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:08:48.081304+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.081304+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.081339+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.081379+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.081384+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:08:48.081820+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.083023+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.199204+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:08:48.200222+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.449412+00:00", "trade", 13.185, 2000.0]
["2026-10-01T19:08:48.450823+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:48.633546+00:00", "trade", 13.185, 7500.0]
["2026-10-01T19:08:48.672104+00:00", "trade", 13.185, 7500.0]
["2026-10-01T19:08:48.673415+00:00", "trade", 13.1855, 54.0]
["2026-10-01T19:08:49.110550+00:00", "trade", 13.1899, 8500.0]
["2026-10-01T19:08:50.285329+00:00", "trade", 13.19, 2700.0]
["2026-10-01T19:08:50.285332+00:00", "trade", 13.19, 1500.0]
["2026-10-01T19:08:50.285383+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:08:50.285386+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:08:50.286012+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:08:50.286015+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:08:50.286018+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:08:50.286024+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:08:50.286081+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:08:50.286297+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:50.286297+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:50.286617+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:50.286764+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:08:50.287098+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:50.287780+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:50.290697+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:51.009338+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:08:51.009407+00:00", "trade", 13.19, 40.0]
["2026-10-01T19:08:51.232130+00:00", "trade", 13.185, 265.0]
["2026-10-01T19:08:51.233161+00:00", "trade", 13.185, 3.0]
["2026-10-01T19:08:51.240799+00:00", "trade", 13.19, 2000.0]
["2026-10-01T19:08:51.432893+00:00", "trade", 13.185, 10.0]
["2026-10-01T19:08:51.647788+00:00", "trade", 13.185, 5.0]
["2026-10-01T19:08:52.090159+00:00", "trade", 13.19, 2.0]
["2026-10-01T19:08:52.167701+00:00", "trade", 13.1601, 313.0]
["2026-10-01T19:08:52.560433+00:00", "trade", 13.185, 400.0]
["2026-10-01T19:08:52.703892+00:00", "trade", 13.185, 8000.0]
["2026-10-01T19:08:52.705188+00:00", "trade", 13.1882, 50.0]
["2026-10-01T19:08:53.184400+00:00", "trade", 13.1895, 240.0]
["2026-10-01T19:08:53.362066+00:00", "trade", 13.1899, 2000.0]
["2026-10-01T19:08:53.800149+00:00", "trade", 13.185, 4.0]
["2026-10-01T19:08:54.587158+00:00", "trade", 13.185, 997.0]
["2026-10-01T19:08:54.588135+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:54.588175+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:54.738347+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:54.823255+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:55.055367+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.044724+00:00", "trade", 13.1655, 59.0]
["2026-10-01T19:08:56.333143+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.333143+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.333223+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.334025+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.335785+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.335785+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.335945+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.338466+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.459704+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.650970+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.758105+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.908024+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:08:56.909284+00:00", "trade", 13.18, 1432.0]
["2026-10-01T19:08:56.924858+00:00", "trade", 13.19, 2000.0]
["2026-10-01T19:08:56.932569+00:00", "trade", 13.1729, 3.0]
["2026-10-01T19:08:56.974710+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:56.974730+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:57.018329+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:57.020208+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:57.138044+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:57.286572+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:57.361362+00:00", "trade", 13.1893, 7000.0]
["2026-10-01T19:08:57.521803+00:00", "trade", 13.19, 9.0]
["2026-10-01T19:08:57.908533+00:00", "trade", 13.1608, 47.0]
["2026-10-01T19:08:57.908924+00:00", "trade", 13.1801, 9.0]
["2026-10-01T19:08:58.184163+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:08:58.184196+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:08:58.184316+00:00", "trade", 13.185, 3900.0]
["2026-10-01T19:08:58.184865+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:58.269332+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:08:58.289690+00:00", "trade", 13.1657, 200.0]
["2026-10-01T19:08:58.329074+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:58.585170+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:08:58.610684+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:58.613285+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:58.678807+00:00", "trade", 13.1885, 4000.0]
["2026-10-01T19:08:58.969527+00:00", "trade", 13.1899, 50.0]
["2026-10-01T19:08:59.026263+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:59.026739+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:59.029024+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:59.029300+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:59.036242+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:08:59.049899+00:00", "trade", 13.185, 803.0]
["2026-10-01T19:08:59.111029+00:00", "trade", 13.185, 500.0]
["2026-10-01T19:08:59.578377+00:00", "trade", 13.1882, 2000.0]
["2026-10-01T19:08:59.579661+00:00", "trade", 13.1875, 51.0]
["2026-10-01T19:08:59.904052+00:00", "trade", 13.18, 190.0]
["2026-10-01T19:09:00.008992+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:00.333484+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:00.416492+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:00.561134+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:00.867655+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:00.867776+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:00.867792+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:09:00.869139+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:01.078287+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:01.424160+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:01.700068+00:00", "trade", 13.1855, 318.0]
["2026-10-01T19:09:01.916998+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:02.054204+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:02.237586+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:02.237597+00:00", "trade", 13.19, 3.0]
["2026-10-01T19:09:02.238062+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:02.238062+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:02.275636+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:02.375228+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:02.707709+00:00", "trade", 13.19, 2000.0]
["2026-10-01T19:09:02.986644+00:00", "trade", 13.1617, 27.0]
["2026-10-01T19:09:03.475587+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:03.486749+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:03.487591+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:03.529466+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:03.629193+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:03.802401+00:00", "trade", 13.19, 3.0]
["2026-10-01T19:09:03.822774+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:03.822894+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:03.822939+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:03.949260+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:04.145725+00:00", "trade", 13.1658, 100.0]
["2026-10-01T19:09:04.301648+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:04.320538+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:04.548540+00:00", "trade", 13.1657, 100.0]
["2026-10-01T19:09:05.054976+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:05.340832+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:06.419338+00:00", "trade", 13.185, 2.0]
["2026-10-01T19:09:06.420549+00:00", "trade", 13.19, 11.0]
["2026-10-01T19:09:06.792796+00:00", "trade", 13.1608, 100.0]
["2026-10-01T19:09:07.519001+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.595162+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.666514+00:00", "trade", 13.1657, 400.0]
["2026-10-01T19:09:07.706723+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.707319+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.707359+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.726966+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.866969+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.909089+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.909245+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.924085+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.924190+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.924872+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.945917+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.946378+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:07.947415+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:07.957826+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:07.960024+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:07.967894+00:00", "trade", 13.19, 9.0]
["2026-10-01T19:09:08.053538+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.099788+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.142568+00:00", "trade", 13.19, 2700.0]
["2026-10-01T19:09:08.142568+00:00", "trade", 13.19, 1500.0]
["2026-10-01T19:09:08.142622+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:09:08.142625+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:09:08.142640+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.142694+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:09:08.142697+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:09:08.142697+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:09:08.143100+00:00", "trade", 13.19, 4000.0]
["2026-10-01T19:09:08.143109+00:00", "trade", 13.19, 77.0]
["2026-10-01T19:09:08.143112+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:09:08.143115+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.143122+00:00", "trade", 13.19, 398.0]
["2026-10-01T19:09:08.143128+00:00", "trade", 13.19, 30.0]
["2026-10-01T19:09:08.143128+00:00", "trade", 13.19, 5.0]
["2026-10-01T19:09:08.143158+00:00", "trade", 13.19, 88.0]
["2026-10-01T19:09:08.143161+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:09:08.143161+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:09:08.143163+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.143166+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.143166+00:00", "trade", 13.19, 398.0]
["2026-10-01T19:09:08.143171+00:00", "trade", 13.19, 2457.0]
["2026-10-01T19:09:08.143172+00:00", "trade", 13.19, 2.0]
["2026-10-01T19:09:08.143179+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:09:08.143179+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.143181+00:00", "trade", 13.19, 3.0]
["2026-10-01T19:09:08.143185+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.143185+00:00", "trade", 13.19, 3.0]
["2026-10-01T19:09:08.143190+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:09:08.143190+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.143190+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.143190+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:09:08.143220+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:09:08.143347+00:00", "trade", 13.19, 90.0]
["2026-10-01T19:09:08.143357+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.143368+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:09:08.143372+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:09:08.143374+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:09:08.143377+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.143377+00:00", "trade", 13.19, 800.0]
["2026-10-01T19:09:08.143377+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.143380+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:09:08.143382+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.143383+00:00", "trade", 13.19, 24.0]
["2026-10-01T19:09:08.143387+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.143387+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.143392+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.143392+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.143392+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:09:08.143397+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:09:08.143407+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:09:08.143407+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:09:08.143467+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:09:08.143467+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:09:08.143485+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:09:08.143497+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143507+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143512+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143517+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143522+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143522+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143547+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143572+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143632+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143642+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143660+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:09:08.143768+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143783+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143788+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143788+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143788+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143793+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143793+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143793+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143823+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143853+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143858+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.143983+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.144063+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.144224+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.144339+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.144504+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.144675+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.145136+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.145286+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.147246+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.147772+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.148444+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.150119+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:09:08.150203+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:09:08.150260+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:09:08.150719+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.150719+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.150719+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.151105+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.151120+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.151160+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.151391+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:08.255339+00:00", "trade", 13.195, 20.0]
["2026-10-01T19:09:08.277586+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.461684+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.501695+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.504160+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.540552+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.585444+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:08.795033+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.057437+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.102314+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.259351+00:00", "trade", 13.1901, 5.0]
["2026-10-01T19:09:09.259944+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.260425+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.306971+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.307442+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.307477+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.518219+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.518289+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.548321+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.548957+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.552716+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.552856+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.553157+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.628816+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:09.628817+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.628819+00:00", "trade", 13.2, 800.0]
["2026-10-01T19:09:09.628823+00:00", "trade", 13.2, 1000.0]
["2026-10-01T19:09:09.628823+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:09:09.628825+00:00", "trade", 13.2, 1500.0]
["2026-10-01T19:09:09.628828+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:09:09.628883+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.629745+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.629745+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.630139+00:00", "trade", 13.1911, 50.0]
["2026-10-01T19:09:09.634105+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:09.669250+00:00", "trade", 13.195, 7800.0]
["2026-10-01T19:09:09.677785+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:09:10.233610+00:00", "trade", 13.1999, 20.0]
["2026-10-01T19:09:10.672032+00:00", "trade", 13.2, 198.0]
["2026-10-01T19:09:10.672824+00:00", "trade", 13.2, 246.0]
["2026-10-01T19:09:11.007456+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:09:11.777277+00:00", "trade", 13.1999, 2100.0]
["2026-10-01T19:09:11.778876+00:00", "trade", 13.1999, 1900.0]
["2026-10-01T19:09:11.905848+00:00", "trade", 13.1663, 2.0]
["2026-10-01T19:09:12.569079+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:09:12.570432+00:00", "trade", 13.19, 16.0]
["2026-10-01T19:09:12.676250+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:12.862122+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:12.862148+00:00", "trade", 13.2, 40.0]
["2026-10-01T19:09:12.862874+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:12.943697+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:13.174820+00:00", "trade", 13.1999, 2000.0]
["2026-10-01T19:09:13.293539+00:00", "trade", 13.1894, 73.0]
["2026-10-01T19:09:13.306762+00:00", "trade", 13.1629, 211.0]
["2026-10-01T19:09:13.345695+00:00", "trade", 13.195, 2000.0]
["2026-10-01T19:09:13.466551+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:13.503073+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:13.643312+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:13.644249+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:13.646337+00:00", "trade", 13.2, 900.0]
["2026-10-01T19:09:13.646424+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:13.646441+00:00", "trade", 13.2, 9.0]
["2026-10-01T19:09:13.646480+00:00", "trade", 13.2, 900.0]
["2026-10-01T19:09:13.646541+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:09:13.646670+00:00", "trade", 13.2, 291.0]
["2026-10-01T19:09:13.646706+00:00", "trade", 13.2, 289.0]
["2026-10-01T19:09:13.646895+00:00", "trade", 13.2, 900.0]
["2026-10-01T19:09:13.647870+00:00", "trade", 13.2, 11.0]
["2026-10-01T19:09:13.654618+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:09:14.172712+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:14.173423+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:14.185146+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:14.198483+00:00", "trade", 13.2, 6.0]
["2026-10-01T19:09:14.827547+00:00", "trade", 13.1997, 30.0]
["2026-10-01T19:09:14.848718+00:00", "trade", 13.1997, 1.0]
["2026-10-01T19:09:14.929261+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:09:15.024309+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:15.036427+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:15.058941+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:15.059613+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:15.076292+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:15.076332+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:15.096649+00:00", "trade", 13.195, 14.0]
["2026-10-01T19:09:15.165759+00:00", "trade", 13.1972, 1.0]
["2026-10-01T19:09:15.291455+00:00", "trade", 13.1665, 103.0]
["2026-10-01T19:09:15.909435+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:15.909507+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:15.910067+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.025045+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.173518+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:16.262581+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.263543+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.492700+00:00", "trade", 13.1681, 305.0]
["2026-10-01T19:09:16.497870+00:00", "trade", 13.1732, 242.0]
["2026-10-01T19:09:16.508792+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.672757+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.808542+00:00", "trade", 13.1665, 100.0]
["2026-10-01T19:09:16.809292+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.985857+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.985857+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:16.986895+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:17.328668+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:17.329310+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:17.419046+00:00", "trade", 13.1984, 3500.0]
["2026-10-01T19:09:17.420333+00:00", "trade", 13.1975, 50.0]
["2026-10-01T19:09:17.434614+00:00", "trade", 13.1815, 27.0]
["2026-10-01T19:09:17.792734+00:00", "trade", 13.1615, 200.0]
["2026-10-01T19:09:17.954909+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:18.056031+00:00", "trade", 13.1666, 100.0]
["2026-10-01T19:09:18.184783+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:18.194484+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:18.198819+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:18.199009+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:18.199731+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:18.331306+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:09:18.336396+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:18.336457+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:18.771968+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:18.795940+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:19.022479+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:19.058340+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:19.059011+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:19.688775+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:19.741210+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:19.741350+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:19.783185+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:20.513729+00:00", "trade", 13.182, 13.0]
["2026-10-01T19:09:20.741070+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:20.741917+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:20.769136+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.141648+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.142565+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.734905+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.965915+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.965915+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.965940+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.965990+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.965994+00:00", "trade", 13.2, 4200.0]
["2026-10-01T19:09:21.966009+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:21.966015+00:00", "trade", 13.2, 99.0]
["2026-10-01T19:09:21.966018+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:21.966021+00:00", "trade", 13.2, 278.0]
["2026-10-01T19:09:21.966636+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.966677+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.966897+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.967007+00:00", "trade", 13.2, 2.0]
["2026-10-01T19:09:21.967052+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:09:21.967206+00:00", "trade", 13.2, 831.0]
["2026-10-01T19:09:21.967224+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:09:21.967266+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:21.967398+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:21.967416+00:00", "trade", 13.2, 1000.0]
["2026-10-01T19:09:21.967906+00:00", "trade", 13.2, 50.0]
["2026-10-01T19:09:21.968090+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:09:21.968508+00:00", "trade", 13.2, 294.0]
["2026-10-01T19:09:21.968574+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:21.968634+00:00", "trade", 13.2, 9.0]
["2026-10-01T19:09:21.970275+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.976796+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:21.989573+00:00", "trade", 13.1825, 10.0]
["2026-10-01T19:09:22.136130+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:22.179986+00:00", "trade", 13.198, 1.0]
["2026-10-01T19:09:22.185187+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:22.468957+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:22.595122+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:22.595133+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:09:23.140490+00:00", "trade", 13.1972, 1.0]
["2026-10-01T19:09:23.237326+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:24.853803+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:24.897031+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:24.897041+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:24.897041+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:24.921855+00:00", "trade", 13.1999, 1.0]
["2026-10-01T19:09:25.062779+00:00", "trade", 13.1931, 175.0]
["2026-10-01T19:09:25.088626+00:00", "trade", 13.1988, 1.0]
["2026-10-01T19:09:25.110648+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:25.484804+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:25.532449+00:00", "trade", 13.2, 439.0]
["2026-10-01T19:09:25.758344+00:00", "trade", 13.195, 7400.0]
["2026-10-01T19:09:25.877478+00:00", "trade", 13.195, 600.0]
["2026-10-01T19:09:26.003593+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:09:26.004693+00:00", "trade", 13.19, 97.0]
["2026-10-01T19:09:26.215621+00:00", "trade", 13.1669, 54.0]
["2026-10-01T19:09:27.012255+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:27.032600+00:00", "trade", 13.1621, 100.0]
["2026-10-01T19:09:27.321079+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:09:27.471203+00:00", "trade", 13.195, 9000.0]
["2026-10-01T19:09:27.472490+00:00", "trade", 13.1964, 54.0]
["2026-10-01T19:09:27.576351+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:27.756062+00:00", "trade", 13.19, 50.0]
["2026-10-01T19:09:27.876499+00:00", "trade", 13.2, 202.0]
["2026-10-01T19:09:28.070643+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:09:28.071261+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:28.071351+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:28.071616+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:28.095413+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:28.095744+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:28.096225+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:28.105387+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:28.106033+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:28.106510+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.070263+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.153221+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.480026+00:00", "trade", 13.2, 1100.0]
["2026-10-01T19:09:29.480029+00:00", "trade", 13.2, 150.0]
["2026-10-01T19:09:29.480032+00:00", "trade", 13.2, 1550.0]
["2026-10-01T19:09:29.480032+00:00", "trade", 13.2, 1500.0]
["2026-10-01T19:09:29.480086+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:29.480089+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:29.480109+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.480655+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.480657+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:09:29.480660+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.480669+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:29.480868+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:29.480868+00:00", "trade", 13.2, 198.0]
["2026-10-01T19:09:29.480886+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:29.480889+00:00", "trade", 13.2, 378.0]
["2026-10-01T19:09:29.480966+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.480971+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481036+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481106+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481106+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481176+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481262+00:00", "trade", 13.2, 800.0]
["2026-10-01T19:09:29.481276+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481286+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481352+00:00", "trade", 13.2, 451.0]
["2026-10-01T19:09:29.481352+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481437+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481557+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481798+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.481878+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.486519+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.489651+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:09:29.490271+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:29.490864+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.491000+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.491401+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.492812+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:09:29.494090+00:00", "trade", 13.2, 9.0]
["2026-10-01T19:09:29.494153+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:29.585028+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.585109+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.585114+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.585269+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.585510+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.611940+00:00", "trade", 13.1624, 100.0]
["2026-10-01T19:09:29.627024+00:00", "trade", 13.1624, 2300.0]
["2026-10-01T19:09:29.640560+00:00", "trade", 13.2, 700.0]
["2026-10-01T19:09:29.641167+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.641202+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.641202+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.641528+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.641528+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.642636+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.829450+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.829475+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:09:29.829475+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.829540+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.830067+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.830342+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.884817+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.909491+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:29.967414+00:00", "trade", 13.1709, 200.0]
["2026-10-01T19:09:30.009012+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:30.020405+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:30.020460+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:30.190027+00:00", "trade", 13.1924, 2.0]
["2026-10-01T19:09:30.190042+00:00", "trade", 13.1924, 1.0]
["2026-10-01T19:09:30.343769+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:30.544061+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:30.735619+00:00", "trade", 13.1671, 25.0]
["2026-10-01T19:09:31.174730+00:00", "trade", 13.1709, 1.0]
["2026-10-01T19:09:31.580297+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:31.580347+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:32.596300+00:00", "trade", 13.1668, 100.0]
["2026-10-01T19:09:32.851693+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:32.851698+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:32.851713+00:00", "trade", 13.2, 5.0]
["2026-10-01T19:09:32.851723+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:32.965008+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:33.070589+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:33.070634+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:33.070654+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:33.070684+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:33.089994+00:00", "trade", 13.1877, 2.0]
["2026-10-01T19:09:33.439818+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:33.605427+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:33.605713+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:09:33.605746+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:09:33.605748+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:33.605770+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:33.605800+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:33.605881+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:09:33.607782+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:09:33.611706+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:09:33.611766+00:00", "trade", 13.195, 875.0]
["2026-10-01T19:09:33.612274+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:33.612371+00:00", "trade", 13.195, 25.0]
["2026-10-01T19:09:34.071221+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:34.072509+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:34.073456+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:34.598040+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:34.719260+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:09:34.721434+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:09:35.071166+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:35.071927+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:35.474198+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:35.688058+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:36.010251+00:00", "trade", 13.1901, 52.0]
["2026-10-01T19:09:36.501870+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:36.825786+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:36.827930+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:37.082022+00:00", "trade", 13.1648, 53.0]
["2026-10-01T19:09:37.422718+00:00", "trade", 13.1999, 50.0]
["2026-10-01T19:09:37.945513+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:09:37.946824+00:00", "trade", 13.195, 8.0]
["2026-10-01T19:09:38.196189+00:00", "trade", 13.1998, 1.0]
["2026-10-01T19:09:38.226598+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:09:38.228273+00:00", "trade", 13.195, 175.0]
["2026-10-01T19:09:38.230741+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:38.517147+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.517212+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.517688+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.518134+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.522655+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.537661+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.537982+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.538022+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.553121+00:00", "trade", 13.195, 2.0]
["2026-10-01T19:09:38.553440+00:00", "trade", 13.195, 2600.0]
["2026-10-01T19:09:38.560580+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:38.560666+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:38.560666+00:00", "trade", 13.195, 70.0]
["2026-10-01T19:09:38.571976+00:00", "trade", 13.1901, 14.0]
["2026-10-01T19:09:38.594337+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:39.263186+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:39.644030+00:00", "trade", 13.195, 4995.0]
["2026-10-01T19:09:39.688680+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:39.726008+00:00", "trade", 13.1901, 3500.0]
["2026-10-01T19:09:39.727292+00:00", "trade", 13.1959, 50.0]
["2026-10-01T19:09:40.332777+00:00", "trade", 13.195, 4000.0]
["2026-10-01T19:09:40.437577+00:00", "trade", 13.195, 4300.0]
["2026-10-01T19:09:40.613211+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.613336+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.616749+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.618934+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.691768+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.691853+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.693272+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:09:40.693331+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.763889+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.765423+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:40.837505+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:09:41.055037+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.061002+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.161180+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.161405+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.161521+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.277597+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.282063+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.667730+00:00", "trade", 13.1999, 8507.0]
["2026-10-01T19:09:41.668267+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.700366+00:00", "trade", 13.195, 45.0]
["2026-10-01T19:09:41.700428+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.701918+00:00", "trade", 13.2, 5.0]
["2026-10-01T19:09:41.701925+00:00", "trade", 13.2, 2307.0]
["2026-10-01T19:09:41.701925+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:09:41.701930+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:09:41.701930+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:41.701934+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:09:41.701934+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:09:41.701936+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:09:41.701936+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:09:41.701939+00:00", "trade", 13.2, 68.0]
["2026-10-01T19:09:41.701992+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.701993+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:41.702023+00:00", "trade", 13.2, 31.0]
["2026-10-01T19:09:41.702026+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:09:41.702044+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:41.702053+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702053+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702057+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702057+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702163+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702167+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702167+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702172+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702208+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702603+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702849+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702929+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.702929+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.703373+00:00", "trade", 13.2, 180.0]
["2026-10-01T19:09:41.704007+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.704689+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.705701+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:41.705722+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:41.705791+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:09:41.705833+00:00", "trade", 13.19, 68.0]
["2026-10-01T19:09:41.705879+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:09:41.705911+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.705924+00:00", "trade", 13.19, 31.0]
["2026-10-01T19:09:41.706493+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.706889+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.710853+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.732109+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:41.803408+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:42.141486+00:00", "trade", 13.19, 1600.0]
["2026-10-01T19:09:42.454854+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:42.877289+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:43.354255+00:00", "trade", 13.1975, 160.0]
["2026-10-01T19:09:43.455866+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:43.557755+00:00", "trade", 13.195, 9900.0]
["2026-10-01T19:09:43.559030+00:00", "trade", 13.1966, 69.0]
["2026-10-01T19:09:43.724150+00:00", "trade", 13.1999, 1.0]
["2026-10-01T19:09:43.913622+00:00", "trade", 13.195, 117.0]
["2026-10-01T19:09:44.312761+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.315938+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.315938+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.315958+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.315963+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.316013+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:09:44.316013+00:00", "trade", 13.2, 4000.0]
["2026-10-01T19:09:44.316028+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:44.316780+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.318211+00:00", "trade", 13.2, 8.0]
["2026-10-01T19:09:44.318265+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:44.318322+00:00", "trade", 13.2, 692.0]
["2026-10-01T19:09:44.319537+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.569366+00:00", "trade", 13.2, 80.0]
["2026-10-01T19:09:44.569748+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.570379+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.591830+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:44.653626+00:00", "trade", 13.195, 820.0]
["2026-10-01T19:09:44.653981+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:09:44.972385+00:00", "trade", 13.195, 8.0]
["2026-10-01T19:09:45.006242+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:45.006242+00:00", "trade", 13.195, 600.0]
["2026-10-01T19:09:45.006252+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:45.006254+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:09:45.006254+00:00", "trade", 13.195, 1197.0]
["2026-10-01T19:09:45.006301+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.006306+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.006352+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.006357+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.006422+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.006423+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:09:45.006459+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:09:45.006462+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:09:45.006549+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:09:45.006549+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:09:45.006682+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.006817+00:00", "trade", 13.195, 10.0]
["2026-10-01T19:09:45.007063+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.007244+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.007725+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.015186+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:45.015201+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:45.015204+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:09:45.015207+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:09:45.015238+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.015390+00:00", "trade", 13.195, 800.0]
["2026-10-01T19:09:45.015483+00:00", "trade", 13.195, 800.0]
["2026-10-01T19:09:45.015724+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.015924+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.016045+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.016140+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.016150+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.016325+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.019342+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:09:45.019345+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:09:45.021919+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:45.021937+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:45.021982+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:09:45.022637+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:45.022710+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:09:45.023568+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.024169+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.025446+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:45.025936+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:09:45.027214+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:45.062377+00:00", "trade", 13.19, 586.0]
["2026-10-01T19:09:45.277352+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:45.838106+00:00", "trade", 13.195, 80.0]
["2026-10-01T19:09:45.859526+00:00", "trade", 13.195, 70.0]
["2026-10-01T19:09:46.711625+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:46.749218+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:46.875595+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:46.875656+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:46.968928+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:46.969925+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:46.970361+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:47.081881+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:47.082152+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:09:47.082194+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:47.082305+00:00", "trade", 13.195, 7900.0]
["2026-10-01T19:09:48.380387+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:48.381018+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:48.381500+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:49.003264+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:49.005600+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:49.136887+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:49.314666+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:49.911135+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:09:49.912422+00:00", "trade", 13.1956, 50.0]
["2026-10-01T19:09:50.117276+00:00", "trade", 13.1668, 100.0]
["2026-10-01T19:09:50.540353+00:00", "trade", 13.2, 452.0]
["2026-10-01T19:09:50.540353+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:50.540356+00:00", "trade", 13.2, 748.0]
["2026-10-01T19:09:50.540723+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.541089+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.541205+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.541365+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.541881+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.543640+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.651151+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.719705+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.719709+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:50.719745+00:00", "trade", 13.1999, 17046.0]
["2026-10-01T19:09:50.719763+00:00", "trade", 13.2, 1894.0]
["2026-10-01T19:09:50.723574+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:51.087911+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:09:51.415150+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:51.415204+00:00", "trade", 13.2, 9000.0]
["2026-10-01T19:09:51.416488+00:00", "trade", 13.1999, 59.0]
["2026-10-01T19:09:51.898806+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:51.935202+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:52.006166+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:52.006241+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:52.092532+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:52.092597+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:52.403452+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:52.512900+00:00", "trade", 13.1999, 2000.0]
["2026-10-01T19:09:53.078709+00:00", "trade", 13.195, 9900.0]
["2026-10-01T19:09:53.409070+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:53.409256+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:53.420152+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:53.420778+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:53.820611+00:00", "trade", 13.2, 8998.0]
["2026-10-01T19:09:53.822758+00:00", "trade", 13.195, 8998.0]
["2026-10-01T19:09:53.823440+00:00", "trade", 13.195, 2.0]
["2026-10-01T19:09:53.824048+00:00", "trade", 13.1968, 60.0]
["2026-10-01T19:09:53.907605+00:00", "trade", 13.1999, 2500.0]
["2026-10-01T19:09:53.943745+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:53.943823+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:54.054070+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.054101+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.112320+00:00", "trade", 13.1658, 600.0]
["2026-10-01T19:09:54.655013+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:09:54.656033+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.755435+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.755520+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.755580+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.756362+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.756422+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.826947+00:00", "trade", 13.196, 1500.0]
["2026-10-01T19:09:54.973163+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.974517+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:09:54.975133+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:09:54.975198+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:54.975894+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:09:55.106235+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:55.371195+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:55.371250+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:55.371305+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:55.371360+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:55.492957+00:00", "trade", 13.1834, 2.0]
["2026-10-01T19:09:56.357566+00:00", "trade", 13.2, 3248.0]
["2026-10-01T19:09:56.357566+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:56.357568+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:56.357572+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:09:56.357572+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:09:56.357575+00:00", "trade", 13.2, 52.0]
["2026-10-01T19:09:56.357626+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:56.357632+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:09:56.358505+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:56.358791+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:56.358961+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:56.368709+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:56.368724+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:56.408188+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:56.718073+00:00", "trade", 13.1943, 1.0]
["2026-10-01T19:09:56.794139+00:00", "trade", 13.1986, 2.0]
["2026-10-01T19:09:57.078886+00:00", "trade", 13.1986, 1.0]
["2026-10-01T19:09:57.189282+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:57.204664+00:00", "trade", 13.1977, 1.0]
["2026-10-01T19:09:57.206037+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:57.305596+00:00", "trade", 13.1697, 300.0]
["2026-10-01T19:09:57.661036+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:09:57.677354+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:57.677710+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:57.678682+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:57.680486+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:57.681403+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:58.142185+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:58.143603+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:58.143659+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:09:58.353434+00:00", "trade", 13.1661, 100.0]
["2026-10-01T19:09:58.408495+00:00", "trade", 13.2, 30.0]
["2026-10-01T19:09:59.207406+00:00", "trade", 13.1901, 50.0]
["2026-10-01T19:10:00.009043+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:00.174571+00:00", "trade", 13.195, 124.0]
["2026-10-01T19:10:00.174601+00:00", "trade", 13.195, 569.0]
["2026-10-01T19:10:00.174848+00:00", "trade", 13.195, 105.0]
["2026-10-01T19:10:00.174898+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:00.250998+00:00", "trade", 13.1663, 100.0]
["2026-10-01T19:10:00.260775+00:00", "trade", 13.1663, 100.0]
["2026-10-01T19:10:00.266046+00:00", "trade", 13.1663, 100.0]
["2026-10-01T19:10:00.270400+00:00", "trade", 13.1663, 900.0]
["2026-10-01T19:10:00.447156+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:00.619222+00:00", "trade", 13.1959, 2.0]
["2026-10-01T19:10:00.846436+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:00.887394+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:00.887397+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:00.887397+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:00.887445+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:00.887449+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:00.887451+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:00.890660+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:10:00.900219+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.158868+00:00", "trade", 13.2, 651.0]
["2026-10-01T19:10:01.158868+00:00", "trade", 13.2, 1400.0]
["2026-10-01T19:10:01.158871+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:01.158871+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:01.158895+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.158907+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:01.158907+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:10:01.158910+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:10:01.158910+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:01.158913+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:01.158946+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:01.158946+00:00", "trade", 13.2, 1800.0]
["2026-10-01T19:10:01.158949+00:00", "trade", 13.2, 849.0]
["2026-10-01T19:10:01.158975+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.159251+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.159532+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.161812+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.164132+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.164734+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.165776+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.238119+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.882742+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:01.882745+00:00", "trade", 13.2, 1500.0]
["2026-10-01T19:10:01.882745+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:01.882748+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:10:01.882748+00:00", "trade", 13.2, 1099.0]
["2026-10-01T19:10:01.882768+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.883169+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:01.955671+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:02.066359+00:00", "trade", 13.1979, 189.0]
["2026-10-01T19:10:02.576502+00:00", "trade", 13.1983, 4500.0]
["2026-10-01T19:10:02.577789+00:00", "trade", 13.1989, 52.0]
["2026-10-01T19:10:02.673185+00:00", "trade", 13.1999, 3500.0]
["2026-10-01T19:10:02.880685+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:10:03.201411+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:03.306038+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:10:03.306441+00:00", "trade", 13.2, 2200.0]
["2026-10-01T19:10:03.306992+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:03.436155+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:03.891748+00:00", "trade", 13.1999, 1894.0]
["2026-10-01T19:10:04.037658+00:00", "trade", 13.1999, 2000.0]
["2026-10-01T19:10:04.236738+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:04.517748+00:00", "trade", 13.2, 30.0]
["2026-10-01T19:10:05.014762+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:10:05.040994+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:05.305957+00:00", "trade", 13.1696, 100.0]
["2026-10-01T19:10:05.344265+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:10:05.344376+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:05.344732+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:05.360941+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:05.427762+00:00", "trade", 13.195, 9.0]
["2026-10-01T19:10:05.651949+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:05.780231+00:00", "trade", 13.195, 4257.0]
["2026-10-01T19:10:05.914087+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:06.039631+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:06.058122+00:00", "trade", 13.195, 8000.0]
["2026-10-01T19:10:06.401327+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:06.409782+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:06.433443+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:06.572670+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:06.602340+00:00", "trade", 13.195, 20.0]
["2026-10-01T19:10:07.029016+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:07.059995+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:07.060050+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:07.258700+00:00", "trade", 13.1877, 20.0]
["2026-10-01T19:10:07.541987+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:07.594331+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:10:07.613033+00:00", "trade", 13.167, 100.0]
["2026-10-01T19:10:07.645784+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:08.270313+00:00", "trade", 13.195, 6.0]
["2026-10-01T19:10:08.896933+00:00", "trade", 13.2, 8.0]
["2026-10-01T19:10:08.898190+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:10:09.055293+00:00", "trade", 13.1671, 300.0]
["2026-10-01T19:10:09.133956+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:09.134302+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:09.151305+00:00", "trade", 13.1973, 1.0]
["2026-10-01T19:10:09.244506+00:00", "trade", 13.2, 30.0]
["2026-10-01T19:10:09.387469+00:00", "trade", 13.195, 1000.0]
["2026-10-01T19:10:09.776087+00:00", "trade", 13.1988, 1.0]
["2026-10-01T19:10:09.897038+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:10:10.627751+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:10.683073+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:11.358772+00:00", "trade", 13.1973, 100.0]
["2026-10-01T19:10:12.091735+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:12.091737+00:00", "trade", 13.2, 499.0]
["2026-10-01T19:10:12.091737+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:12.091739+00:00", "trade", 13.2, 2801.0]
["2026-10-01T19:10:12.091791+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:12.091815+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:12.092683+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:12.092728+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:12.093030+00:00", "trade", 13.195, 1556.0]
["2026-10-01T19:10:12.093045+00:00", "trade", 13.1975, 55.0]
["2026-10-01T19:10:12.093066+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:10:12.094191+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:12.094774+00:00", "trade", 13.19, 499.0]
["2026-10-01T19:10:12.094822+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:10:12.102959+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:10:12.106174+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:10:12.111863+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:10:12.112931+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:12.114940+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:12.370273+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:12.439114+00:00", "trade", 13.1999, 568.0]
["2026-10-01T19:10:12.959061+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:12.959526+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:12.981933+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:12.982937+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.016840+00:00", "trade", 13.2, 1745.0]
["2026-10-01T19:10:13.016840+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:10:13.016842+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.016843+00:00", "trade", 13.2, 1000.0]
["2026-10-01T19:10:13.016843+00:00", "trade", 13.2, 155.0]
["2026-10-01T19:10:13.016894+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:13.016898+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:13.016927+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.016927+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017268+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017400+00:00", "trade", 13.2, 1344.0]
["2026-10-01T19:10:13.017403+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:13.017409+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:13.017412+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:13.017415+00:00", "trade", 13.2, 99.0]
["2026-10-01T19:10:13.017418+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:10:13.017421+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.017427+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:10:13.017433+00:00", "trade", 13.2, 90.0]
["2026-10-01T19:10:13.017439+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017444+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017448+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.017449+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017461+00:00", "trade", 13.2, 4137.0]
["2026-10-01T19:10:13.017463+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:10:13.017467+00:00", "trade", 13.2, 20.0]
["2026-10-01T19:10:13.017467+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:13.017472+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:10:13.017538+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:13.017564+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017580+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:13.017609+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017614+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017624+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017665+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:10:13.017671+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.017671+00:00", "trade", 13.2, 20.0]
["2026-10-01T19:10:13.017673+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:10:13.017689+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:13.017692+00:00", "trade", 13.2, 199.0]
["2026-10-01T19:10:13.017694+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017695+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.017698+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:13.017698+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:10:13.017700+00:00", "trade", 13.2, 21.0]
["2026-10-01T19:10:13.017706+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.017710+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017710+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017714+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017740+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017740+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017744+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017744+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017759+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017785+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017788+00:00", "trade", 13.2, 121.0]
["2026-10-01T19:10:13.017789+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017800+00:00", "trade", 13.2, 279.0]
["2026-10-01T19:10:13.017865+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017915+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017925+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017930+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017935+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017950+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017950+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:13.017959+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.017962+00:00", "trade", 13.2, 2.0]
["2026-10-01T19:10:13.017962+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.017965+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.017966+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:13.017970+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.017971+00:00", "trade", 13.2, 279.0]
["2026-10-01T19:10:13.017980+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.017998+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:13.018000+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.018025+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.018040+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.018166+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.018175+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.018180+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.018185+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:13.018239+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:13.018241+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018306+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018321+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018326+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018341+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018341+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018381+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018381+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018451+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018467+00:00", "trade", 13.2, 279.0]
["2026-10-01T19:10:13.018516+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018536+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018541+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018615+00:00", "trade", 13.2, 321.0]
["2026-10-01T19:10:13.018616+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018618+00:00", "trade", 13.2, 179.0]
["2026-10-01T19:10:13.018747+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018797+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.018997+00:00", "trade", 13.2, 221.0]
["2026-10-01T19:10:13.018997+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.019000+00:00", "trade", 13.2, 262.0]
["2026-10-01T19:10:13.019037+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.019428+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.019584+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.020085+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.020366+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.020626+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.020797+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.021005+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:10:13.021071+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:10:13.021669+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.021694+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.022040+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:10:13.022043+00:00", "trade", 13.205, 32.0]
["2026-10-01T19:10:13.023398+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.025728+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.026184+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.026951+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.026991+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.027041+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.027072+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.027107+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.027673+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.027853+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.028254+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.029654+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:13.029948+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.031251+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:13.031312+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.032630+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.050304+00:00", "trade", 13.205, 2950.0]
["2026-10-01T19:10:13.050370+00:00", "trade", 13.205, 250.0]
["2026-10-01T19:10:13.051627+00:00", "trade", 13.1998, 51.0]
["2026-10-01T19:10:13.057247+00:00", "trade", 13.205, 2700.0]
["2026-10-01T19:10:13.122514+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.123421+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:13.145081+00:00", "trade", 13.2072, 1.0]
["2026-10-01T19:10:13.292967+00:00", "trade", 13.2, 9.0]
["2026-10-01T19:10:13.299624+00:00", "trade", 13.202, 9.0]
["2026-10-01T19:10:13.580893+00:00", "trade", 13.202, 4.0]
["2026-10-01T19:10:13.603949+00:00", "trade", 13.2024, 3.0]
["2026-10-01T19:10:14.050027+00:00", "trade", 13.2028, 3500.0]
["2026-10-01T19:10:14.077185+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:14.454132+00:00", "trade", 13.2033, 4500.0]
["2026-10-01T19:10:14.553440+00:00", "trade", 13.2001, 2000.0]
["2026-10-01T19:10:14.573417+00:00", "trade", 13.2001, 1000.0]
["2026-10-01T19:10:14.573642+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:14.573698+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:14.573758+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:14.574626+00:00", "trade", 13.205, 300.0]
["2026-10-01T19:10:14.574629+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:14.574655+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:14.574680+00:00", "trade", 13.205, 900.0]
["2026-10-01T19:10:14.574966+00:00", "trade", 13.205, 900.0]
["2026-10-01T19:10:14.575143+00:00", "trade", 13.205, 900.0]
["2026-10-01T19:10:14.575224+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:14.575261+00:00", "trade", 13.205, 800.0]
["2026-10-01T19:10:14.575847+00:00", "trade", 13.205, 400.0]
["2026-10-01T19:10:14.662925+00:00", "trade", 13.203, 189.0]
["2026-10-01T19:10:14.710182+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:14.841914+00:00", "trade", 13.1713, 2.0]
["2026-10-01T19:10:14.865800+00:00", "trade", 13.2001, 8500.0]
["2026-10-01T19:10:14.867081+00:00", "trade", 13.2024, 55.0]
["2026-10-01T19:10:14.958953+00:00", "trade", 13.21, 9900.0]
["2026-10-01T19:10:14.959922+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:15.202941+00:00", "trade", 13.21, 8000.0]
["2026-10-01T19:10:15.204419+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:15.204860+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:15.400984+00:00", "trade", 13.2098, 3.0]
["2026-10-01T19:10:15.574119+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:15.574194+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:15.574379+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:15.597464+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:15.609222+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:15.720404+00:00", "trade", 13.2001, 4400.0]
["2026-10-01T19:10:15.720968+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:16.063527+00:00", "trade", 13.205, 9900.0]
["2026-10-01T19:10:16.064811+00:00", "trade", 13.2071, 64.0]
["2026-10-01T19:10:16.160107+00:00", "trade", 13.1728, 100.0]
["2026-10-01T19:10:16.170458+00:00", "trade", 13.1728, 600.0]
["2026-10-01T19:10:16.588871+00:00", "trade", 13.205, 819.0]
["2026-10-01T19:10:16.632550+00:00", "trade", 13.1695, 100.0]
["2026-10-01T19:10:16.636146+00:00", "trade", 13.1695, 200.0]
["2026-10-01T19:10:16.714011+00:00", "trade", 13.2, 4257.0]
["2026-10-01T19:10:16.852042+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:10:16.852078+00:00", "trade", 13.2, 5.0]
["2026-10-01T19:10:16.852093+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:16.852105+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:16.852247+00:00", "trade", 13.205, 8895.0]
["2026-10-01T19:10:17.330791+00:00", "trade", 13.21, 723.0]
["2026-10-01T19:10:17.826205+00:00", "trade", 13.1729, 100.0]
["2026-10-01T19:10:18.500328+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:18.602882+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:19.116269+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:19.117131+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:19.117607+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:19.718383+00:00", "trade", 13.205, 16.0]
["2026-10-01T19:10:19.719044+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:19.722407+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:19.743602+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:20.104502+00:00", "trade", 13.1698, 400.0]
["2026-10-01T19:10:20.270452+00:00", "trade", 13.205, 300.0]
["2026-10-01T19:10:20.279726+00:00", "trade", 13.1846, 26.0]
["2026-10-01T19:10:20.282845+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:20.519028+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:20.519797+00:00", "trade", 13.205, 6.0]
["2026-10-01T19:10:20.936510+00:00", "trade", 13.1732, 100.0]
["2026-10-01T19:10:20.966098+00:00", "trade", 13.199, 12.0]
["2026-10-01T19:10:20.968750+00:00", "trade", 13.1886, 23.0]
["2026-10-01T19:10:21.009602+00:00", "trade", 13.205, 9900.0]
["2026-10-01T19:10:21.010889+00:00", "trade", 13.2043, 50.0]
["2026-10-01T19:10:21.141953+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:21.712468+00:00", "trade", 13.1993, 41.0]
["2026-10-01T19:10:21.981603+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:22.812811+00:00", "trade", 13.1993, 100.0]
["2026-10-01T19:10:23.020756+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:23.020807+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:23.020912+00:00", "trade", 13.205, 8900.0]
["2026-10-01T19:10:23.116663+00:00", "trade", 13.1701, 1100.0]
["2026-10-01T19:10:23.542865+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:23.893301+00:00", "trade", 13.1734, 30.0]
["2026-10-01T19:10:24.543231+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:25.122672+00:00", "trade", 13.2094, 1500.0]
["2026-10-01T19:10:25.201570+00:00", "trade", 13.205, 205.0]
["2026-10-01T19:10:25.483638+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:25.484745+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:10:25.500764+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:25.519667+00:00", "trade", 13.2086, 1.0]
["2026-10-01T19:10:25.640331+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:26.027402+00:00", "trade", 13.2086, 1.0]
["2026-10-01T19:10:26.028421+00:00", "trade", 13.205, 4.0]
["2026-10-01T19:10:26.415692+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:26.417541+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:26.423977+00:00", "trade", 13.205, 19.0]
["2026-10-01T19:10:26.428283+00:00", "trade", 13.205, 90.0]
["2026-10-01T19:10:26.522055+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:26.564030+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:26.716035+00:00", "trade", 13.2, 18940.0]
["2026-10-01T19:10:26.717319+00:00", "trade", 13.2021, 61.0]
["2026-10-01T19:10:26.719239+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:26.719680+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:26.739503+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:27.489151+00:00", "trade", 13.205, 400.0]
["2026-10-01T19:10:27.504934+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.504989+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.505300+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.506453+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.562035+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.579647+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.614425+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.614453+00:00", "trade", 13.205, 3200.0]
["2026-10-01T19:10:27.614456+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:27.744895+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.745732+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.755889+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:10:27.847450+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.868655+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.969886+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:27.970487+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:28.236916+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:28.236980+00:00", "trade", 13.205, 14.0]
["2026-10-01T19:10:28.270146+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:28.526947+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:28.544678+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:28.748503+00:00", "trade", 13.2, 20.0]
["2026-10-01T19:10:28.787938+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:28.788680+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:29.133220+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:29.654811+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:29.796491+00:00", "trade", 13.1999, 1.0]
["2026-10-01T19:10:29.857678+00:00", "trade", 13.205, 3400.0]
["2026-10-01T19:10:29.993863+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:30.009074+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:30.011912+00:00", "trade", 13.205, 300.0]
["2026-10-01T19:10:30.426523+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:31.073297+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:31.073613+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:31.232995+00:00", "trade", 13.1705, 100.0]
["2026-10-01T19:10:31.264252+00:00", "trade", 13.1705, 100.0]
["2026-10-01T19:10:31.877316+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:32.476794+00:00", "trade", 13.205, 400.0]
["2026-10-01T19:10:32.477242+00:00", "trade", 13.205, 900.0]
["2026-10-01T19:10:32.640501+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:32.641605+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:33.100834+00:00", "trade", 13.1999, 2.0]
["2026-10-01T19:10:33.224527+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:33.224566+00:00", "trade", 13.205, 3.0]
["2026-10-01T19:10:33.228877+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:33.407113+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:33.412510+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:34.164375+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:34.226731+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:10:34.407777+00:00", "trade", 13.205, 4.0]
["2026-10-01T19:10:34.407777+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:34.407910+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:34.407910+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:34.408246+00:00", "trade", 13.205, 400.0]
["2026-10-01T19:10:34.408861+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:34.416399+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:34.545063+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:34.672769+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:34.673200+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:34.889996+00:00", "trade", 13.205, 22.0]
["2026-10-01T19:10:34.890624+00:00", "trade", 13.205, 32.0]
["2026-10-01T19:10:35.659320+00:00", "trade", 13.2001, 4000.0]
["2026-10-01T19:10:36.014252+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:10:36.019749+00:00", "trade", 13.205, 24.0]
["2026-10-01T19:10:36.072360+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:36.073563+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:36.224269+00:00", "trade", 13.205, 25.0]
["2026-10-01T19:10:36.468639+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:36.882274+00:00", "trade", 13.2, 62.0]
["2026-10-01T19:10:37.060520+00:00", "trade", 13.2, 80.0]
["2026-10-01T19:10:37.060586+00:00", "trade", 13.2, 20.0]
["2026-10-01T19:10:37.062361+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:37.062423+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:37.069548+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:37.069553+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:37.069608+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:37.069632+00:00", "trade", 13.2, 75.0]
["2026-10-01T19:10:37.069650+00:00", "trade", 13.2, 13.0]
["2026-10-01T19:10:37.069653+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:10:37.069656+00:00", "trade", 13.2, 80.0]
["2026-10-01T19:10:37.069662+00:00", "trade", 13.2, 97.0]
["2026-10-01T19:10:37.070245+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:37.075893+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:37.075901+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:10:37.076377+00:00", "trade", 13.2, 35.0]
["2026-10-01T19:10:37.082833+00:00", "trade", 13.2, 6000.0]
["2026-10-01T19:10:37.085326+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:10:37.094262+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:37.188577+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:37.939662+00:00", "trade", 13.1746, 2.0]
["2026-10-01T19:10:38.321237+00:00", "trade", 13.2001, 4000.0]
["2026-10-01T19:10:38.322521+00:00", "trade", 13.2024, 54.0]
["2026-10-01T19:10:38.498152+00:00", "trade", 13.205, 8100.0]
["2026-10-01T19:10:38.545469+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:38.546037+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:38.546659+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:38.548572+00:00", "trade", 13.2001, 9500.0]
["2026-10-01T19:10:38.897404+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:39.065088+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:39.065143+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:39.589215+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:39.748368+00:00", "trade", 13.205, 2300.0]
["2026-10-01T19:10:39.748368+00:00", "trade", 13.205, 1100.0]
["2026-10-01T19:10:39.748995+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:39.749356+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.447488+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.447553+00:00", "trade", 13.205, 4500.0]
["2026-10-01T19:10:40.448837+00:00", "trade", 13.2032, 51.0]
["2026-10-01T19:10:40.499811+00:00", "trade", 13.205, 4400.0]
["2026-10-01T19:10:40.545174+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:40.546208+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.546228+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.546263+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.546824+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.546874+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.563810+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.564186+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.569338+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.569388+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.569403+00:00", "trade", 13.2001, 8507.0]
["2026-10-01T19:10:40.569744+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.618883+00:00", "trade", 13.2057, 10.0]
["2026-10-01T19:10:40.711777+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.949887+00:00", "trade", 13.2001, 50.0]
["2026-10-01T19:10:40.950906+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:40.988546+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.280651+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.282066+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:41.282174+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:41.282192+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:41.282245+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.319849+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.321608+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.322811+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.332559+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.333587+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.333732+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.405254+00:00", "trade", 13.2, 55.0]
["2026-10-01T19:10:41.405964+00:00", "trade", 13.2, 45.0]
["2026-10-01T19:10:41.406039+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.416780+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.418815+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.421556+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.434216+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.435294+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.437539+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.445689+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.448736+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.454770+00:00", "trade", 13.205, 35.0]
["2026-10-01T19:10:41.454830+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.465200+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.471219+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.474287+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:41.485092+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:42.033976+00:00", "trade", 13.2007, 10.0]
["2026-10-01T19:10:42.265629+00:00", "trade", 13.205, 101.0]
["2026-10-01T19:10:42.266306+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:42.277796+00:00", "trade", 13.2012, 1.0]
["2026-10-01T19:10:42.669181+00:00", "trade", 13.205, 2956.0]
["2026-10-01T19:10:42.669181+00:00", "trade", 13.205, 300.0]
["2026-10-01T19:10:42.669184+00:00", "trade", 13.205, 244.0]
["2026-10-01T19:10:42.810642+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:42.996645+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:42.996705+00:00", "trade", 13.205, 2.0]
["2026-10-01T19:10:43.001106+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:43.019199+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:43.388372+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:43.388999+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:43.546347+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:43.546388+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:43.547000+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:43.547581+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:43.926443+00:00", "trade", 13.205, 819.0]
["2026-10-01T19:10:43.926804+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:44.054197+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:44.054668+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:44.353697+00:00", "trade", 13.1789, 9.0]
["2026-10-01T19:10:44.849108+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:44.907107+00:00", "trade", 13.205, 2191.0]
["2026-10-01T19:10:44.908921+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:44.909272+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:44.912936+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:45.002374+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:45.348658+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:45.574094+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:46.142342+00:00", "trade", 13.2, 1300.0]
["2026-10-01T19:10:46.142667+00:00", "trade", 13.2, 1300.0]
["2026-10-01T19:10:46.146672+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:46.413765+00:00", "trade", 13.2, 1400.0]
["2026-10-01T19:10:46.525303+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:46.541695+00:00", "trade", 13.2, 1200.0]
["2026-10-01T19:10:46.542982+00:00", "trade", 13.2023, 51.0]
["2026-10-01T19:10:46.545981+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:46.546905+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:46.547446+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:46.547526+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:46.548083+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:46.549802+00:00", "trade", 13.205, 2600.0]
["2026-10-01T19:10:46.637846+00:00", "trade", 13.1758, 100.0]
["2026-10-01T19:10:46.940174+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:46.940204+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:47.054387+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:47.054869+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:47.157939+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:47.301210+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:47.872913+00:00", "trade", 13.1725, 100.0]
["2026-10-01T19:10:47.959480+00:00", "trade", 13.2003, 2000.0]
["2026-10-01T19:10:48.171382+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:10:48.173078+00:00", "trade", 13.205, 4.0]
["2026-10-01T19:10:48.406039+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:48.671214+00:00", "trade", 13.205, 9900.0]
["2026-10-01T19:10:49.546489+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:49.547140+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:49.547752+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:49.686733+00:00", "trade", 13.205, 380.0]
["2026-10-01T19:10:49.786818+00:00", "trade", 13.1761, 100.0]
["2026-10-01T19:10:49.941374+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:49.941855+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:50.301670+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:50.751243+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:50.959196+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:51.062761+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:10:51.355799+00:00", "trade", 13.205, 202.0]
["2026-10-01T19:10:51.499507+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:51.547262+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:51.548338+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:51.548915+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:51.986700+00:00", "trade", 13.2024, 400.0]
["2026-10-01T19:10:51.988802+00:00", "trade", 13.205, 1400.0]
["2026-10-01T19:10:51.994411+00:00", "trade", 13.205, 2.0]
["2026-10-01T19:10:52.015521+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:52.301562+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:52.354286+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:52.868751+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:52.869252+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:53.071112+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:53.098645+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:53.140411+00:00", "trade", 13.2057, 2.0]
["2026-10-01T19:10:53.217963+00:00", "trade", 13.2006, 76.0]
["2026-10-01T19:10:53.302614+00:00", "trade", 13.205, 12.0]
["2026-10-01T19:10:53.318297+00:00", "trade", 13.205, 508.0]
["2026-10-01T19:10:53.387954+00:00", "trade", 13.21, 9000.0]
["2026-10-01T19:10:53.389239+00:00", "trade", 13.2062, 56.0]
["2026-10-01T19:10:53.498215+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:53.568591+00:00", "trade", 13.2041, 5.0]
["2026-10-01T19:10:53.569346+00:00", "trade", 13.2041, 1.0]
["2026-10-01T19:10:53.619791+00:00", "trade", 13.2041, 22.0]
["2026-10-01T19:10:53.620161+00:00", "trade", 13.2041, 1.0]
["2026-10-01T19:10:53.699562+00:00", "trade", 13.2041, 6.0]
["2026-10-01T19:10:53.700365+00:00", "trade", 13.2041, 1.0]
["2026-10-01T19:10:53.720393+00:00", "trade", 13.204, 33.0]
["2026-10-01T19:10:53.720754+00:00", "trade", 13.204, 1.0]
["2026-10-01T19:10:53.772893+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:53.772898+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:53.772916+00:00", "trade", 13.205, 2100.0]
["2026-10-01T19:10:53.772919+00:00", "trade", 13.205, 1400.0]
["2026-10-01T19:10:53.772988+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:53.773288+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:53.926218+00:00", "trade", 13.1765, 600.0]
["2026-10-01T19:10:53.935394+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.053571+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:10:54.053641+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.053997+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.054042+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.093301+00:00", "trade", 13.1729, 100.0]
["2026-10-01T19:10:54.128664+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.142883+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.259609+00:00", "trade", 13.205, 3400.0]
["2026-10-01T19:10:54.259661+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.259957+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.546814+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:10:54.547391+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.547987+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.560552+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.560863+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.591877+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.657869+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:54.828375+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047316+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:10:55.047682+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047802+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047803+00:00", "trade", 13.2, 20.0]
["2026-10-01T19:10:55.047811+00:00", "trade", 13.2, 202.0]
["2026-10-01T19:10:55.047811+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.047811+00:00", "trade", 13.2, 700.0]
["2026-10-01T19:10:55.047812+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047816+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:10:55.047816+00:00", "trade", 13.2, 3500.0]
["2026-10-01T19:10:55.047816+00:00", "trade", 13.2, 7100.0]
["2026-10-01T19:10:55.047821+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:55.047821+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:55.047824+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.047824+00:00", "trade", 13.2, 2700.0]
["2026-10-01T19:10:55.047828+00:00", "trade", 13.2, 7.0]
["2026-10-01T19:10:55.047828+00:00", "trade", 13.2, 18.0]
["2026-10-01T19:10:55.047834+00:00", "trade", 13.2, 3400.0]
["2026-10-01T19:10:55.047834+00:00", "trade", 13.2, 3400.0]
["2026-10-01T19:10:55.047834+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.047834+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.047836+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:10:55.047839+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:10:55.047839+00:00", "trade", 13.2, 1760.0]
["2026-10-01T19:10:55.047839+00:00", "trade", 13.2, 4000.0]
["2026-10-01T19:10:55.047842+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:10:55.047842+00:00", "trade", 13.2, 5100.0]
["2026-10-01T19:10:55.047855+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:10:55.047855+00:00", "trade", 13.2, 11503.0]
["2026-10-01T19:10:55.047857+00:00", "trade", 13.2, 900.0]
["2026-10-01T19:10:55.047861+00:00", "trade", 13.2, 1000.0]
["2026-10-01T19:10:55.047861+00:00", "trade", 13.2, 355.0]
["2026-10-01T19:10:55.047875+00:00", "trade", 13.2, 645.0]
["2026-10-01T19:10:55.047875+00:00", "trade", 13.2, 3000.0]
["2026-10-01T19:10:55.047878+00:00", "trade", 13.2, 3000.0]
["2026-10-01T19:10:55.047881+00:00", "trade", 13.2, 700.0]
["2026-10-01T19:10:55.047884+00:00", "trade", 13.2, 900.0]
["2026-10-01T19:10:55.047888+00:00", "trade", 13.2, 2100.0]
["2026-10-01T19:10:55.047891+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:55.047891+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:55.047891+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.047907+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047918+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047920+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:55.047920+00:00", "trade", 13.2, 3400.0]
["2026-10-01T19:10:55.047920+00:00", "trade", 13.2, 5637.0]
["2026-10-01T19:10:55.047920+00:00", "trade", 13.2, 2066.0]
["2026-10-01T19:10:55.047923+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047933+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047952+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047967+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047967+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.047968+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.048008+00:00", "trade", 13.2, 653.0]
["2026-10-01T19:10:55.048008+00:00", "trade", 13.2, 2747.0]
["2026-10-01T19:10:55.048013+00:00", "trade", 13.2, 382.0]
["2026-10-01T19:10:55.048013+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:10:55.048022+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048028+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048028+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048032+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048032+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048033+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:55.048033+00:00", "trade", 13.2, 164.0]
["2026-10-01T19:10:55.048033+00:00", "trade", 13.2, 14.0]
["2026-10-01T19:10:55.048038+00:00", "trade", 13.2, 14217.0]
["2026-10-01T19:10:55.048038+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.048041+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.048041+00:00", "trade", 13.2, 34.0]
["2026-10-01T19:10:55.048044+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:10:55.048050+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.048088+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048088+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048093+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048098+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048103+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048103+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048122+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.048143+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048153+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048155+00:00", "trade", 13.2, 639.0]
["2026-10-01T19:10:55.048158+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048168+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048168+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048191+00:00", "trade", 13.2, 382.0]
["2026-10-01T19:10:55.048203+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048273+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048273+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:10:55.048275+00:00", "trade", 13.2, 2718.0]
["2026-10-01T19:10:55.048275+00:00", "trade", 13.2, 2747.0]
["2026-10-01T19:10:55.048293+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:10:55.048293+00:00", "quote", 13.19, 13.21]
["2026-10-01T19:10:55.048298+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048318+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048318+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048318+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048318+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048318+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048318+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048320+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:10:55.048320+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:10:55.048320+00:00", "trade", 13.2, 2600.0]
["2026-10-01T19:10:55.048323+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048323+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048323+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048323+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048323+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048338+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048353+00:00", "trade", 13.2, 269.0]
["2026-10-01T19:10:55.048353+00:00", "trade", 13.2, 349.0]
["2026-10-01T19:10:55.048353+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:10:55.048353+00:00", "trade", 13.2, 2182.0]
["2026-10-01T19:10:55.048353+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048353+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048353+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048353+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048358+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048368+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:55.048373+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:55.048383+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:55.048389+00:00", "trade", 13.2, 824.0]
["2026-10-01T19:10:55.048389+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:10:55.048389+00:00", "trade", 13.2, 1976.0]
["2026-10-01T19:10:55.048402+00:00", "trade", 13.2, 2494.0]
["2026-10-01T19:10:55.048404+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048407+00:00", "trade", 13.2, 1000.0]
["2026-10-01T19:10:55.048407+00:00", "trade", 13.2, 2956.0]
["2026-10-01T19:10:55.048411+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:10:55.048414+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048432+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.048432+00:00", "trade", 13.2, 1224.0]
["2026-10-01T19:10:55.048432+00:00", "trade", 13.2, 900.0]
["2026-10-01T19:10:55.048439+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:55.048439+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:10:55.048448+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048450+00:00", "trade", 13.2, 1176.0]
["2026-10-01T19:10:55.048450+00:00", "trade", 13.2, 4289.0]
["2026-10-01T19:10:55.048459+00:00", "trade", 13.2, 12.0]
["2026-10-01T19:10:55.048484+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048484+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048486+00:00", "trade", 13.2, 3006.0]
["2026-10-01T19:10:55.048507+00:00", "trade", 13.2, 2963.0]
["2026-10-01T19:10:55.048514+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048524+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048524+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048534+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.048537+00:00", "trade", 13.2, 237.0]
["2026-10-01T19:10:55.048591+00:00", "trade", 13.2, 1750.0]
["2026-10-01T19:10:55.048604+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048604+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048614+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048614+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048614+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048619+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048619+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048619+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048619+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048624+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048624+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048633+00:00", "trade", 13.2, 98.0]
["2026-10-01T19:10:55.048639+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048669+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048672+00:00", "trade", 13.2, 2600.0]
["2026-10-01T19:10:55.048674+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048689+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048704+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048704+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048704+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048704+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048709+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048709+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048735+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048741+00:00", "trade", 13.2, 269.0]
["2026-10-01T19:10:55.048779+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048785+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048849+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048849+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048890+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048915+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048935+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048964+00:00", "trade", 13.2, 50.0]
["2026-10-01T19:10:55.048980+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.048980+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049000+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049145+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049145+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049200+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049240+00:00", "trade", 13.2014, 53.0]
["2026-10-01T19:10:55.049255+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049310+00:00", "trade", 13.2, 54.0]
["2026-10-01T19:10:55.049356+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049366+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049476+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049526+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049529+00:00", "trade", 13.2, 51.0]
["2026-10-01T19:10:55.049601+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049621+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049676+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049686+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049707+00:00", "trade", 13.2, 52.0]
["2026-10-01T19:10:55.049809+00:00", "trade", 13.19, 96.0]
["2026-10-01T19:10:55.049812+00:00", "trade", 13.19, 1104.0]
["2026-10-01T19:10:55.049836+00:00", "trade", 13.19, 446.0]
["2026-10-01T19:10:55.049842+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.049909+00:00", "trade", 13.2, 50.0]
["2026-10-01T19:10:55.050288+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.050564+00:00", "trade", 13.19, 437.0]
["2026-10-01T19:10:55.050729+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.050774+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.051231+00:00", "trade", 13.195, 16.0]
["2026-10-01T19:10:55.051369+00:00", "trade", 13.195, 2245.0]
["2026-10-01T19:10:55.051811+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.051882+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.052177+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.052368+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.053465+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.053476+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:10:55.053476+00:00", "trade", 13.2, 96.0]
["2026-10-01T19:10:55.053478+00:00", "trade", 13.2, 604.0]
["2026-10-01T19:10:55.053496+00:00", "trade", 13.2, 146.0]
["2026-10-01T19:10:55.053651+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.053736+00:00", "trade", 13.2, 800.0]
["2026-10-01T19:10:55.054092+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.054628+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.056337+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.057179+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.074009+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.074052+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:10:55.091077+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:10:55.091080+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:10:55.091080+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.091082+00:00", "trade", 13.19, 129.0]
["2026-10-01T19:10:55.091082+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:10:55.091135+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.091139+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:10:55.091142+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:10:55.091170+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.091190+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.091190+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.091200+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.091250+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.091997+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.092057+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.092162+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.092463+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.124099+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.126371+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:10:55.126485+00:00", "trade", 13.195, 499.0]
["2026-10-01T19:10:55.133315+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.134293+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.248876+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.534425+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.535087+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.535844+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.606231+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:55.691258+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:56.020522+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:56.020818+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:56.101134+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:56.574422+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:10:56.589251+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:10:56.754692+00:00", "trade", 13.2004, 300.0]
["2026-10-01T19:10:56.786965+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:10:56.788254+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:57.200621+00:00", "trade", 13.195, 2700.0]
["2026-10-01T19:10:57.657278+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:57.783952+00:00", "trade", 13.2017, 100.0]
["2026-10-01T19:10:57.979645+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:57.980301+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:57.980321+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:57.980351+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:57.980637+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:57.984281+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:57.989498+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:58.056302+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:58.067564+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:58.071178+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:58.191709+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:58.298704+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:58.390568+00:00", "trade", 13.1865, 100.0]
["2026-10-01T19:10:58.554464+00:00", "trade", 13.19, 12.0]
["2026-10-01T19:10:59.055114+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.055631+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.091494+00:00", "trade", 13.19, 12.0]
["2026-10-01T19:10:59.091957+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.145987+00:00", "trade", 13.1788, 100.0]
["2026-10-01T19:10:59.617052+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.631450+00:00", "trade", 13.1901, 4000.0]
["2026-10-01T19:10:59.632058+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.632737+00:00", "trade", 13.1963, 51.0]
["2026-10-01T19:10:59.677784+00:00", "trade", 13.195, 250.0]
["2026-10-01T19:10:59.699518+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.699998+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:10:59.700001+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:10:59.700922+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.700962+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.701042+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.701358+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.710284+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.813368+00:00", "trade", 13.195, 9900.0]
["2026-10-01T19:10:59.814236+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.814677+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.835803+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.835963+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:10:59.836244+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:00.009105+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:00.054393+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:00.148417+00:00", "trade", 13.195, 568.0]
["2026-10-01T19:11:00.207868+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:00.208846+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:00.225209+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:00.860205+00:00", "trade", 13.1938, 2000.0]
["2026-10-01T19:11:01.034275+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:01.257747+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:01.259827+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:01.267871+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:01.861323+00:00", "trade", 13.195, 1042.0]
["2026-10-01T19:11:02.087176+00:00", "trade", 13.195, 298.0]
["2026-10-01T19:11:02.091193+00:00", "trade", 13.195, 128.0]
["2026-10-01T19:11:02.735068+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.735143+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.735910+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.735965+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.735985+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:11:02.736075+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.736280+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:11:02.736301+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.736328+00:00", "trade", 13.2, 48.0]
["2026-10-01T19:11:02.736328+00:00", "trade", 13.2, 752.0]
["2026-10-01T19:11:02.736431+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.736460+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:11:02.736501+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.736551+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.736677+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.736722+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:11:02.736821+00:00", "trade", 13.195, 197.0]
["2026-10-01T19:11:02.736824+00:00", "trade", 13.195, 2752.0]
["2026-10-01T19:11:02.736857+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:11:02.736867+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.736912+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.737206+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:11:02.737275+00:00", "trade", 13.195, 748.0]
["2026-10-01T19:11:02.737308+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.737308+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.737348+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.737749+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.741318+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.784029+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.878073+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.933119+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:02.933605+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:03.071017+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:03.072496+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:04.347014+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:04.347521+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:04.834833+00:00", "trade", 13.195, 56.0]
["2026-10-01T19:11:04.840727+00:00", "trade", 13.195, 18.0]
["2026-10-01T19:11:05.054007+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:05.559244+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:05.710650+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:05.711136+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:06.127718+00:00", "trade", 13.1999, 2800.0]
["2026-10-01T19:11:06.510611+00:00", "trade", 13.1937, 4500.0]
["2026-10-01T19:11:06.511898+00:00", "trade", 13.1953, 55.0]
["2026-10-01T19:11:07.054959+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.055445+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.248633+00:00", "trade", 13.1999, 5.0]
["2026-10-01T19:11:07.351134+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.351144+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.351189+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.351244+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.440712+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.440722+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.441635+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.933029+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.933039+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.933390+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.933651+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.933730+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:11:07.933766+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:11:07.933769+00:00", "trade", 13.195, 2550.0]
["2026-10-01T19:11:07.934062+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.934891+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:11:07.935041+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:11:07.937690+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.937876+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.938036+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.939139+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.939144+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.939635+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.961206+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:07.999108+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:11:08.001672+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:08.001734+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:08.072155+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:08.135396+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:08.135982+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:08.539720+00:00", "trade", 13.1934, 600.0]
["2026-10-01T19:11:08.677271+00:00", "trade", 13.195, 203.0]
["2026-10-01T19:11:08.931931+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:08.932177+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:08.932844+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:09.019596+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:11:09.020547+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:09.047231+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:09.332004+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:09.613218+00:00", "trade", 13.1747, 25.0]
["2026-10-01T19:11:09.615317+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:11:09.738448+00:00", "trade", 13.1793, 300.0]
["2026-10-01T19:11:09.928374+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:11:09.937302+00:00", "trade", 13.19, 11.0]
["2026-10-01T19:11:09.938332+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.008108+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.022036+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.156205+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:11:10.156641+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.157358+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.214574+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.278236+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.332776+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.333577+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.609158+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.609825+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.738937+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:10.758073+00:00", "trade", 13.1977, 3.0]
["2026-10-01T19:11:10.823057+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:11.034867+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:11.055892+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:11.757176+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:11.758629+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:11:11.758845+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:11.876480+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:11.876715+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:11.877277+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:11.974748+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:11:12.071419+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:12.071900+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:12.073103+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:12.073940+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:12.613639+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:12.613997+00:00", "trade", 13.195, 1200.0]
["2026-10-01T19:11:12.614072+00:00", "trade", 13.195, 111.0]
["2026-10-01T19:11:12.614126+00:00", "trade", 13.195, 1200.0]
["2026-10-01T19:11:12.614878+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:11:12.625707+00:00", "trade", 13.19, 1750.0]
["2026-10-01T19:11:12.626680+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:12.668079+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:12.855755+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:12.911493+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:13.025575+00:00", "trade", 13.195, 5000.0]
["2026-10-01T19:11:13.026171+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:13.133526+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:13.140247+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:13.267109+00:00", "trade", 13.195, 20.0]
["2026-10-01T19:11:13.267691+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:13.318066+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:13.543801+00:00", "trade", 13.1794, 28.0]
["2026-10-01T19:11:14.061158+00:00", "trade", 13.195, 84.0]
["2026-10-01T19:11:14.067858+00:00", "trade", 13.195, 2200.0]
["2026-10-01T19:11:14.212715+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:14.263892+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:14.756494+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:14.837597+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:14.838078+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:14.916184+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:14.934433+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:15.165588+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:15.166029+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:15.273906+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:15.273906+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:15.274201+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:15.274342+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:15.274342+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:15.781619+00:00", "trade", 13.195, 80.0]
["2026-10-01T19:11:16.163543+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.164510+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.181596+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.250778+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:11:16.317093+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.319284+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.320075+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.321083+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.323083+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.519375+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.523189+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.523645+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:16.662355+00:00", "trade", 13.1751, 400.0]
["2026-10-01T19:11:16.673118+00:00", "trade", 13.1751, 100.0]
["2026-10-01T19:11:16.688310+00:00", "trade", 13.1999, 100.0]
["2026-10-01T19:11:17.166931+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:17.166944+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:11:17.167918+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:17.171081+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:17.210764+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:11:17.210770+00:00", "trade", 13.19, 12.0]
["2026-10-01T19:11:17.210810+00:00", "trade", 13.19, 270.0]
["2026-10-01T19:11:17.210813+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:11:17.210816+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:11:17.210819+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:17.210819+00:00", "trade", 13.19, 900.0]
["2026-10-01T19:11:17.210825+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:11:17.210825+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:11:17.210834+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:11:17.210837+00:00", "trade", 13.19, 398.0]
["2026-10-01T19:11:17.210843+00:00", "trade", 13.19, 13.0]
["2026-10-01T19:11:17.210846+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:11:17.210850+00:00", "trade", 13.19, 84.0]
["2026-10-01T19:11:17.210855+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:11:17.210855+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:11:17.210858+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:11:17.210858+00:00", "trade", 13.19, 12.0]
["2026-10-01T19:11:17.210864+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:11:17.210864+00:00", "trade", 13.19, 53.0]
["2026-10-01T19:11:17.210867+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:17.210867+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:11:17.210870+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:17.210870+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:17.210936+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:17.210941+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:17.210986+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:11:17.211041+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211051+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211106+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211111+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211126+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211131+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211136+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211151+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211207+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:11:17.211212+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211322+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211327+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211332+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211417+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:17.211477+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211572+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211587+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211612+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211688+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211708+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211733+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211808+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211893+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.211973+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.212009+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.212013+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.212154+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.212259+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.212339+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.212369+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.212485+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:17.212485+00:00", "trade", 13.19, 206.0]
["2026-10-01T19:11:17.212827+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:17.213331+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.213732+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.214785+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.214785+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.215331+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.215677+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.215732+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.215772+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.216128+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.220965+00:00", "trade", 13.19, 9.0]
["2026-10-01T19:11:17.222522+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:11:17.229385+00:00", "trade", 13.19, 71.0]
["2026-10-01T19:11:17.230056+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.230177+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:17.250916+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:11:17.251514+00:00", "trade", 13.185, 80.0]
["2026-10-01T19:11:17.252645+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:11:17.518487+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:11:17.536265+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:18.055165+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:18.055165+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:18.251920+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:11:18.252570+00:00", "trade", 13.185, 1195.0]
["2026-10-01T19:11:18.954501+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:19.163510+00:00", "trade", 13.185, 9900.0]
["2026-10-01T19:11:19.164130+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:19.164800+00:00", "trade", 13.1904, 68.0]
["2026-10-01T19:11:19.249819+00:00", "trade", 13.185, 4400.0]
["2026-10-01T19:11:19.348649+00:00", "trade", 13.185, 5000.0]
["2026-10-01T19:11:19.445443+00:00", "trade", 13.185, 8.0]
["2026-10-01T19:11:19.450536+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:19.451824+00:00", "trade", 13.185, 9900.0]
["2026-10-01T19:11:20.040183+00:00", "trade", 13.185, 1100.0]
["2026-10-01T19:11:20.043999+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:20.044029+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:20.115874+00:00", "trade", 13.1841, 100.0]
["2026-10-01T19:11:20.124345+00:00", "trade", 13.185, 2600.0]
["2026-10-01T19:11:20.236876+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:20.239053+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:20.240169+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:11:20.240202+00:00", "trade", 13.185, 1100.0]
["2026-10-01T19:11:20.240620+00:00", "trade", 13.185, 50.0]
["2026-10-01T19:11:20.240674+00:00", "trade", 13.185, 250.0]
["2026-10-01T19:11:20.241955+00:00", "trade", 13.1849, 50.0]
["2026-10-01T19:11:20.828296+00:00", "trade", 13.1899, 600.0]
["2026-10-01T19:11:21.166601+00:00", "trade", 13.185, 190.0]
["2026-10-01T19:11:21.181932+00:00", "trade", 13.185, 25.0]
["2026-10-01T19:11:21.244300+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:21.720354+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:21.726534+00:00", "trade", 13.1987, 40.0]
["2026-10-01T19:11:21.868586+00:00", "trade", 13.18, 450.0]
["2026-10-01T19:11:21.876685+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:21.887571+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:21.888063+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.244295+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.374044+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.457589+00:00", "trade", 13.185, 180.0]
["2026-10-01T19:11:22.711081+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.711117+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.748814+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:11:22.748876+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.749808+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.812282+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.850613+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.980713+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:22.981560+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:23.044099+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:23.153788+00:00", "trade", 13.185, 75.0]
["2026-10-01T19:11:23.184308+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:23.379402+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:23.379878+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:23.379923+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:23.380329+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:23.380414+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:24.070361+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:24.134765+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:24.289177+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:24.572811+00:00", "trade", 13.184, 100.0]
["2026-10-01T19:11:24.663443+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:24.663924+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:24.708310+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:24.926168+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:25.114171+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:25.200130+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:25.460941+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:25.631763+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:25.633899+00:00", "trade", 13.185, 3.0]
["2026-10-01T19:11:25.635598+00:00", "trade", 13.185, 40.0]
["2026-10-01T19:11:25.701915+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:25.979530+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:25.980021+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:26.417708+00:00", "trade", 13.1798, 2.0]
["2026-10-01T19:11:27.034195+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:27.197257+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:11:27.206891+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:27.367995+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:27.368471+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:28.389252+00:00", "trade", 13.185, 65.0]
["2026-10-01T19:11:28.565137+00:00", "trade", 13.1841, 57.0]
["2026-10-01T19:11:29.039689+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:29.040180+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:30.009131+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:30.721516+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:30.840361+00:00", "trade", 13.185, 2100.0]
["2026-10-01T19:11:30.841489+00:00", "trade", 13.185, 4.0]
["2026-10-01T19:11:31.339411+00:00", "trade", 13.1793, 2.0]
["2026-10-01T19:11:31.551036+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551056+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551070+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:31.551070+00:00", "trade", 13.19, 105.0]
["2026-10-01T19:11:31.551073+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:31.551076+00:00", "trade", 13.19, 90.0]
["2026-10-01T19:11:31.551076+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551085+00:00", "trade", 13.19, 75.0]
["2026-10-01T19:11:31.551146+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551251+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551517+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551672+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551728+00:00", "trade", 13.19, 5.0]
["2026-10-01T19:11:31.551747+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551747+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551747+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.551752+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.552023+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.552153+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.552193+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.552193+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:31.553067+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:31.719435+00:00", "trade", 13.185, 106.0]
["2026-10-01T19:11:31.740809+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:11:31.902997+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:31.903454+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:31.904630+00:00", "trade", 13.185, 179.0]
["2026-10-01T19:11:32.286932+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:32.312899+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:32.360728+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:32.727932+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:32.728438+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:32.737526+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:33.111583+00:00", "trade", 13.198, 2.0]
["2026-10-01T19:11:33.148168+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:11:33.149840+00:00", "trade", 13.185, 36.0]
["2026-10-01T19:11:33.815441+00:00", "trade", 13.1823, 1.0]
["2026-10-01T19:11:33.816921+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:33.846177+00:00", "trade", 13.185, 2000.0]
["2026-10-01T19:11:34.052715+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:35.052735+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:35.052964+00:00", "trade", 13.19, 132.0]
["2026-10-01T19:11:35.054002+00:00", "trade", 13.185, 3.0]
["2026-10-01T19:11:35.780952+00:00", "trade", 13.1886, 1.0]
["2026-10-01T19:11:35.785860+00:00", "trade", 13.1869, 8000.0]
["2026-10-01T19:11:36.392271+00:00", "trade", 13.185, 20.0]
["2026-10-01T19:11:36.409478+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:36.412037+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:11:36.520994+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:36.892839+00:00", "trade", 13.1976, 62.0]
["2026-10-01T19:11:36.982462+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:11:37.574400+00:00", "trade", 13.185, 9000.0]
["2026-10-01T19:11:37.575687+00:00", "trade", 13.1856, 51.0]
["2026-10-01T19:11:37.967393+00:00", "trade", 13.185, 7.0]
["2026-10-01T19:11:38.212181+00:00", "trade", 13.185, 35.0]
["2026-10-01T19:11:38.302162+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:11:38.514677+00:00", "trade", 13.1756, 2.0]
["2026-10-01T19:11:39.108678+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:39.216941+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:39.881317+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:40.333704+00:00", "trade", 13.1987, 20.0]
["2026-10-01T19:11:40.722604+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:40.944427+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:41.030768+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:41.207445+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:11:41.209063+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:41.386527+00:00", "trade", 13.1827, 100.0]
["2026-10-01T19:11:41.683125+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:41.718124+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:42.461342+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:11:42.462548+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:11:42.533920+00:00", "trade", 13.1857, 1.0]
["2026-10-01T19:11:42.555262+00:00", "trade", 13.1857, 1.0]
["2026-10-01T19:11:42.613649+00:00", "trade", 13.185, 9000.0]
["2026-10-01T19:11:42.810552+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:11:42.900844+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:42.901280+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:43.148021+00:00", "trade", 13.1857, 1.0]
["2026-10-01T19:11:43.551928+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:43.551936+00:00", "trade", 13.19, 5.0]
["2026-10-01T19:11:43.551942+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:43.551945+00:00", "trade", 13.19, 95.0]
["2026-10-01T19:11:43.552008+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:43.552545+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:43.552545+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:43.552880+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:43.553011+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:43.596355+00:00", "trade", 13.1961, 100.0]
["2026-10-01T19:11:44.074800+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:44.395010+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.436117+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.450722+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.475536+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.563980+00:00", "trade", 13.19, 4.0]
["2026-10-01T19:11:44.563983+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:11:44.563986+00:00", "trade", 13.19, 21.0]
["2026-10-01T19:11:44.565526+00:00", "trade", 13.185, 2728.0]
["2026-10-01T19:11:44.565589+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:44.567219+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.567225+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.567230+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.567312+00:00", "trade", 13.185, 42.0]
["2026-10-01T19:11:44.567325+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.568342+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.568823+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:44.575428+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:44.876168+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:11:45.074642+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:45.140067+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:45.779916+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:45.986729+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:11:47.089841+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:47.110653+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.133075+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:11:47.148355+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:47.149260+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.149263+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:47.149661+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.150262+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.150302+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.150743+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.151224+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.320197+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.320262+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.320347+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.320356+00:00", "trade", 13.18, 20.0]
["2026-10-01T19:11:47.320358+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:47.320361+00:00", "trade", 13.18, 10.0]
["2026-10-01T19:11:47.320367+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:47.320578+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.320958+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.320999+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.320999+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.321004+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.321004+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.321039+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.321039+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.321092+00:00", "trade", 13.18, 79.0]
["2026-10-01T19:11:47.321158+00:00", "trade", 13.18, 10.0]
["2026-10-01T19:11:47.321279+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.321480+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.324161+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.325007+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:11:47.325038+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.325469+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.326476+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.414626+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.439796+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.440237+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.479413+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:11:47.942115+00:00", "trade", 13.185, 8000.0]
["2026-10-01T19:11:47.942919+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:47.993805+00:00", "trade", 13.1955, 2.0]
["2026-10-01T19:11:48.776789+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:48.777124+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:48.777866+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:48.778292+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:48.779670+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:48.780192+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:48.904811+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:11:49.523716+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:49.878150+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:49.878270+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:49.879272+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:50.089610+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:11:50.336726+00:00", "trade", 13.185, 4400.0]
["2026-10-01T19:11:50.337338+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:50.338034+00:00", "trade", 13.1849, 52.0]
["2026-10-01T19:11:50.554348+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:11:50.555366+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:50.891862+00:00", "trade", 13.1764, 100.0]
["2026-10-01T19:11:51.107420+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:51.111385+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:51.286302+00:00", "trade", 13.1802, 4500.0]
["2026-10-01T19:11:51.287517+00:00", "trade", 13.185, 1222.0]
["2026-10-01T19:11:51.342169+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:11:51.486598+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:51.487510+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:51.491354+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:51.491670+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:51.745281+00:00", "trade", 13.1801, 2000.0]
["2026-10-01T19:11:51.879004+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:11:52.397666+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:52.398849+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:52.555172+00:00", "trade", 13.185, 2100.0]
["2026-10-01T19:11:52.569949+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:52.569951+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:52.569952+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:11:52.569952+00:00", "trade", 13.18, 424.0]
["2026-10-01T19:11:52.570006+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:11:52.570006+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:11:52.570904+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:52.570904+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:52.571074+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:11:52.581278+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:52.621934+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:11:52.891535+00:00", "trade", 13.184, 30.0]
["2026-10-01T19:11:52.903488+00:00", "trade", 13.1801, 4000.0]
["2026-10-01T19:11:52.904029+00:00", "trade", 13.18, 575.0]
["2026-10-01T19:11:52.904032+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:52.904036+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:11:52.904036+00:00", "trade", 13.18, 825.0]
["2026-10-01T19:11:52.904047+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:11:52.904180+00:00", "trade", 13.18, 75.0]
["2026-10-01T19:11:52.904517+00:00", "trade", 13.18, 45.0]
["2026-10-01T19:11:52.904517+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:11:52.904523+00:00", "trade", 13.18, 4030.0]
["2026-10-01T19:11:52.904526+00:00", "trade", 13.18, 10000.0]
["2026-10-01T19:11:52.904528+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:11:52.904532+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:11:52.904568+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:11:52.904593+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:11:52.904593+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:11:52.904593+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:11:52.904598+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:11:52.904637+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:11:52.904641+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:52.904641+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:11:52.904643+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:11:52.904713+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:11:52.904774+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:11:52.904828+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.904833+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.905054+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.905419+00:00", "trade", 13.18, 9.0]
["2026-10-01T19:11:52.905475+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.905490+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.905494+00:00", "trade", 13.18, 2.0]
["2026-10-01T19:11:52.905629+00:00", "trade", 13.175, 28.0]
["2026-10-01T19:11:52.905668+00:00", "trade", 13.175, 27.0]
["2026-10-01T19:11:52.905825+00:00", "trade", 13.1806, 62.0]
["2026-10-01T19:11:52.905891+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.906011+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.906141+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.907966+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.908963+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.909174+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.909344+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.914817+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.917017+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.919946+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:11:52.920415+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:52.924812+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:11:53.003448+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:53.006214+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:53.049092+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:53.052917+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:11:53.074292+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:11:53.105556+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:53.174409+00:00", "trade", 13.1772, 2.0]
["2026-10-01T19:11:53.348791+00:00", "trade", 13.18, 11.0]
["2026-10-01T19:11:53.590705+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:11:53.812479+00:00", "trade", 13.175, 1500.0]
["2026-10-01T19:11:54.280766+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:11:54.332987+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:54.512189+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:54.512710+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:55.071450+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:55.073119+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:55.162922+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:11:55.251413+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:55.333919+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:55.334696+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:56.039574+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:56.040065+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:56.153786+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.183191+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.183717+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.191120+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.191541+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.191746+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.198868+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.243259+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.243374+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.288672+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:57.354129+00:00", "trade", 13.1765, 100.0]
["2026-10-01T19:11:58.166782+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:58.167082+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:58.489565+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:58.490051+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:59.250175+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:59.250235+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:59.250250+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:11:59.309079+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:11:59.634530+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:00.009162+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:00.072933+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:00.073495+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:00.150652+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:00.550734+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:00.583190+00:00", "trade", 13.184, 27.0]
["2026-10-01T19:12:00.877122+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:01.134214+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:01.168471+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:01.168842+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:01.209980+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:01.210461+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:01.462395+00:00", "trade", 13.1728, 200.0]
["2026-10-01T19:12:01.914436+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:02.034724+00:00", "trade", 13.1973, 65.0]
["2026-10-01T19:12:02.696773+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:02.697259+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:02.959085+00:00", "trade", 13.175, 137.0]
["2026-10-01T19:12:03.210606+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:12:03.307629+00:00", "trade", 13.1973, 45.0]
["2026-10-01T19:12:03.828839+00:00", "trade", 13.17, 6000.0]
["2026-10-01T19:12:03.831647+00:00", "trade", 13.17, 57.0]
["2026-10-01T19:12:03.831759+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:03.832687+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:03.908512+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:03.908993+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:04.061770+00:00", "trade", 13.1767, 200.0]
["2026-10-01T19:12:04.794822+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:12:04.812251+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:04.813553+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:04.814070+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:12:04.814134+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:04.815953+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:04.816028+00:00", "trade", 13.17, 300.0]
["2026-10-01T19:12:04.998349+00:00", "trade", 13.18, 3.0]
["2026-10-01T19:12:05.053615+00:00", "trade", 13.1928, 100.0]
["2026-10-01T19:12:05.054334+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:05.063767+00:00", "trade", 13.1928, 2000.0]
["2026-10-01T19:12:05.244297+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:06.913093+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:07.071465+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:07.072011+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:07.116266+00:00", "trade", 13.175, 70.0]
["2026-10-01T19:12:08.605467+00:00", "trade", 13.1788, 1.0]
["2026-10-01T19:12:09.539609+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:09.876686+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:09.877929+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:10.065180+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:10.439887+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:10.592680+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:11.104724+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:11.244010+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T19:12:11.252005+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:11.733095+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:11.811205+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:12.595933+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:12.595952+00:00", "trade", 13.18, 3.0]
["2026-10-01T19:12:12.818608+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:12.822079+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:12.930441+00:00", "trade", 13.175, 1300.0]
["2026-10-01T19:12:12.980679+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:13.008771+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:13.289562+00:00", "trade", 13.17, 6.0]
["2026-10-01T19:12:13.289565+00:00", "trade", 13.17, 88.0]
["2026-10-01T19:12:13.296470+00:00", "trade", 13.17, 1600.0]
["2026-10-01T19:12:13.323970+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:13.408697+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:13.409960+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:13.410257+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:13.971976+00:00", "trade", 13.1834, 4.0]
["2026-10-01T19:12:14.200656+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:14.203229+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:14.203284+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:14.285981+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:14.442278+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:14.444147+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:14.999826+00:00", "trade", 13.1858, 2.0]
["2026-10-01T19:12:15.075107+00:00", "trade", 13.196, 200.0]
["2026-10-01T19:12:15.178318+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:15.180243+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:15.182775+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:15.185100+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:15.187716+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:15.320458+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:15.320515+00:00", "trade", 13.1715, 10.0]
["2026-10-01T19:12:15.475732+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:16.538722+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:16.567742+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:12:16.654558+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:16.655515+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:16.656853+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:16.699937+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:16.737914+00:00", "trade", 13.1701, 100.0]
["2026-10-01T19:12:16.757378+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:17.616232+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:17.616287+00:00", "trade", 13.1773, 4400.0]
["2026-10-01T19:12:17.726935+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:17.780264+00:00", "trade", 13.17, 4500.0]
["2026-10-01T19:12:17.781129+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:17.781524+00:00", "trade", 13.1737, 55.0]
["2026-10-01T19:12:18.102508+00:00", "trade", 13.1757, 1.0]
["2026-10-01T19:12:18.189316+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:18.264860+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:18.332538+00:00", "trade", 13.175, 341.0]
["2026-10-01T19:12:18.332571+00:00", "trade", 13.175, 490.0]
["2026-10-01T19:12:18.776152+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:18.877478+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:18.877614+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:18.878010+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:18.878451+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:19.055242+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:19.055592+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:19.171418+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:19.222134+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:19.244301+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:19.754907+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:19.762179+00:00", "trade", 13.175, 7.0]
["2026-10-01T19:12:19.762182+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:12:20.013678+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:20.626764+00:00", "trade", 13.175, 50.0]
["2026-10-01T19:12:20.652484+00:00", "trade", 13.1773, 200.0]
["2026-10-01T19:12:20.819410+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:21.071586+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:12:21.446389+00:00", "trade", 13.1862, 100.0]
["2026-10-01T19:12:21.738005+00:00", "trade", 13.1808, 40.0]
["2026-10-01T19:12:21.759147+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:21.826529+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:12:21.828391+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:12:21.828718+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:22.054335+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:22.149056+00:00", "trade", 13.1799, 5.0]
["2026-10-01T19:12:22.770515+00:00", "trade", 13.1795, 100.0]
["2026-10-01T19:12:23.120993+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:12:23.121083+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:23.219653+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:23.420902+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:23.420917+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:23.876541+00:00", "trade", 13.1862, 100.0]
["2026-10-01T19:12:24.078628+00:00", "trade", 13.175, 193.0]
["2026-10-01T19:12:24.078764+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:12:24.220069+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:24.756110+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:25.382035+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:25.431487+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:25.691065+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:25.691274+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:25.691307+00:00", "trade", 13.175, 15.0]
["2026-10-01T19:12:25.691313+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:25.691337+00:00", "trade", 13.175, 15.0]
["2026-10-01T19:12:25.691445+00:00", "trade", 13.175, 8570.0]
["2026-10-01T19:12:26.072034+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:12:26.349933+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:26.764702+00:00", "trade", 13.1781, 3000.0]
["2026-10-01T19:12:26.791809+00:00", "trade", 13.17, 5.0]
["2026-10-01T19:12:26.791824+00:00", "trade", 13.175, 5.0]
["2026-10-01T19:12:26.900494+00:00", "trade", 13.1768, 500.0]
["2026-10-01T19:12:27.304244+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:12:27.391968+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:12:27.392033+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:27.424416+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:27.424476+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:27.490702+00:00", "trade", 13.1936, 22.0]
["2026-10-01T19:12:27.536673+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:27.580753+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:27.580818+00:00", "trade", 13.1769, 300.0]
["2026-10-01T19:12:27.913058+00:00", "trade", 13.1771, 100.0]
["2026-10-01T19:12:27.967860+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:27.967860+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:27.967934+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:27.968729+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.969358+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.969523+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:27.969998+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.970636+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.971012+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.974313+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.974319+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.974966+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.974966+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.975233+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:27.975594+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:27.975631+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:27.976244+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:27.976248+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:27.978749+00:00", "trade", 13.18, 20.0]
["2026-10-01T19:12:27.979651+00:00", "trade", 13.175, 6780.0]
["2026-10-01T19:12:27.980911+00:00", "trade", 13.1754, 51.0]
["2026-10-01T19:12:28.022503+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:12:28.083858+00:00", "trade", 13.1799, 23.0]
["2026-10-01T19:12:28.333489+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:28.334069+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:28.334108+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:28.334807+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:28.831545+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:28.850795+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.243039+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.243104+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.308339+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.335214+00:00", "trade", 13.18, 14.0]
["2026-10-01T19:12:29.354374+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.354433+00:00", "trade", 13.1799, 4400.0]
["2026-10-01T19:12:29.666271+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.666450+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:12:29.666592+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.729973+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.857321+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:29.858519+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:30.009187+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:30.009205+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:30.011648+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:30.374036+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:30.374492+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:30.374542+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:30.473655+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:12:30.775361+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:30.775372+00:00", "trade", 13.18, 152.0]
["2026-10-01T19:12:30.900368+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:31.271327+00:00", "trade", 13.1854, 1.0]
["2026-10-01T19:12:31.272118+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:31.384070+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:31.600001+00:00", "trade", 13.1798, 8.0]
["2026-10-01T19:12:31.631428+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:12:31.654739+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:31.802110+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:32.069956+00:00", "trade", 13.18, 50.0]
["2026-10-01T19:12:32.071210+00:00", "trade", 13.175, 600.0]
["2026-10-01T19:12:32.983055+00:00", "trade", 13.1759, 12.0]
["2026-10-01T19:12:32.984298+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:32.985070+00:00", "trade", 13.175, 700.0]
["2026-10-01T19:12:33.006992+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.049975+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.120798+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.217514+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:12:33.598731+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.598736+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.598741+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.598753+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:12:33.618347+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.618478+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.623244+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:33.686610+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:33.727886+00:00", "trade", 13.175, 9000.0]
["2026-10-01T19:12:33.887831+00:00", "trade", 13.17, 12.0]
["2026-10-01T19:12:33.887840+00:00", "trade", 13.175, 12.0]
["2026-10-01T19:12:34.391945+00:00", "trade", 13.1884, 45.0]
["2026-10-01T19:12:34.747343+00:00", "trade", 13.17, 12.0]
["2026-10-01T19:12:35.521556+00:00", "trade", 13.1777, 12.0]
["2026-10-01T19:12:36.397394+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:12:36.419021+00:00", "trade", 13.1799, 12.0]
["2026-10-01T19:12:36.904572+00:00", "trade", 13.1788, 62.0]
["2026-10-01T19:12:36.945907+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:37.078169+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:12:37.238610+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:12:37.238622+00:00", "trade", 13.17, 3.0]
["2026-10-01T19:12:37.238655+00:00", "trade", 13.17, 9.0]
["2026-10-01T19:12:37.238679+00:00", "trade", 13.175, 9.0]
["2026-10-01T19:12:37.496162+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:37.496447+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:37.496718+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:37.984063+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:12:38.024548+00:00", "trade", 13.175, 900.0]
["2026-10-01T19:12:38.058375+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:38.065596+00:00", "trade", 13.1757, 12.0]
["2026-10-01T19:12:38.556801+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:38.557082+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:38.726741+00:00", "trade", 13.1884, 300.0]
["2026-10-01T19:12:38.944985+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:39.136424+00:00", "trade", 13.1757, 1.0]
["2026-10-01T19:12:39.245141+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:12:39.408292+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:12:39.419764+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:39.420107+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:39.420224+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:39.420224+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:39.420390+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:39.420435+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:39.420621+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:39.420699+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:39.420979+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:39.421247+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:12:39.421725+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:39.421775+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:39.439417+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:39.443112+00:00", "trade", 13.175, 300.0]
["2026-10-01T19:12:39.541545+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:39.546176+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:39.876242+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:39.876758+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:39.878161+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.432355+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.432475+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.432518+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:12:40.432526+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.433062+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.433302+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.433463+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.440550+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.557483+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:40.852464+00:00", "trade", 13.1783, 1.0]
["2026-10-01T19:12:41.068525+00:00", "trade", 13.175, 6.0]
["2026-10-01T19:12:41.213509+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:41.244868+00:00", "trade", 13.18, 5.0]
["2026-10-01T19:12:41.462986+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:12:41.465277+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:12:41.465409+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:41.465419+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:41.472952+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:41.473007+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:41.690366+00:00", "trade", 13.175, 3000.0]
["2026-10-01T19:12:41.742252+00:00", "trade", 13.175, 4650.0]
["2026-10-01T19:12:41.743506+00:00", "trade", 13.1757, 58.0]
["2026-10-01T19:12:41.778454+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:41.779135+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:41.940174+00:00", "trade", 13.175, 12.0]
["2026-10-01T19:12:41.940231+00:00", "trade", 13.17, 12.0]
["2026-10-01T19:12:42.063938+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:42.244303+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:42.244784+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:42.244922+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:42.422492+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:42.426922+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:42.644438+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:43.001905+00:00", "trade", 13.18, 3.0]
["2026-10-01T19:12:43.055493+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:43.071641+00:00", "trade", 13.175, 600.0]
["2026-10-01T19:12:43.265211+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:43.281946+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:43.988123+00:00", "trade", 13.1805, 300.0]
["2026-10-01T19:12:43.993034+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:44.723815+00:00", "trade", 13.17, 2000.0]
["2026-10-01T19:12:44.724834+00:00", "trade", 13.175, 2.0]
["2026-10-01T19:12:44.724970+00:00", "trade", 13.18, 411.0]
["2026-10-01T19:12:44.725021+00:00", "trade", 13.175, 3.0]
["2026-10-01T19:12:45.518179+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:45.543640+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:45.576191+00:00", "trade", 13.1778, 100.0]
["2026-10-01T19:12:45.703505+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:45.703616+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:45.772465+00:00", "trade", 13.1799, 30.0]
["2026-10-01T19:12:46.062936+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:46.062996+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:46.065141+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:46.141453+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:46.141512+00:00", "trade", 13.18, 250.0]
["2026-10-01T19:12:46.345421+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:12:46.902356+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:12:46.906025+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:12:47.016409+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:12:47.498365+00:00", "trade", 13.175, 379.0]
["2026-10-01T19:12:47.498735+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:12:47.527652+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:47.554025+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:47.681548+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:48.071217+00:00", "trade", 13.175, 600.0]
["2026-10-01T19:12:48.568695+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:48.900272+00:00", "trade", 13.1777, 1.0]
["2026-10-01T19:12:49.654469+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:50.876933+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:50.878216+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:51.336813+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:51.554957+00:00", "trade", 13.1899, 30.0]
["2026-10-01T19:12:51.987696+00:00", "trade", 13.1896, 23.0]
["2026-10-01T19:12:53.542898+00:00", "trade", 13.175, 700.0]
["2026-10-01T19:12:53.543497+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:12:53.563609+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:53.784833+00:00", "trade", 13.175, 9900.0]
["2026-10-01T19:12:53.836255+00:00", "trade", 13.1893, 5.0]
["2026-10-01T19:12:54.071220+00:00", "trade", 13.175, 600.0]
["2026-10-01T19:12:54.140841+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:54.268485+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:54.268525+00:00", "trade", 13.18, 5.0]
["2026-10-01T19:12:54.449854+00:00", "trade", 13.1925, 26.0]
["2026-10-01T19:12:55.065803+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:55.298622+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:55.621584+00:00", "trade", 13.17, 9900.0]
["2026-10-01T19:12:55.622834+00:00", "trade", 13.1728, 52.0]
["2026-10-01T19:12:56.123515+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:56.403055+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:56.906461+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:12:57.007143+00:00", "trade", 13.175, 100.0]
["2026-10-01T19:12:57.312165+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:12:57.312306+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:12:57.312376+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:12:57.312505+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:12:57.312725+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.312796+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.312803+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:12:57.312812+00:00", "trade", 13.18, 700.0]
["2026-10-01T19:12:57.312965+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:12:57.313055+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:12:57.313314+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:12:57.313579+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:12:57.313876+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:12:57.314147+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:12:57.321296+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.401918+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.427028+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.427078+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.427093+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:12:57.557170+00:00", "trade", 13.175, 10.0]
["2026-10-01T19:12:57.606966+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.643032+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.768921+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.768946+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.958277+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:57.958332+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:58.242990+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:58.243225+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:58.581766+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:58.944633+00:00", "trade", 13.1772, 3.0]
["2026-10-01T19:12:59.017142+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:59.071186+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:59.071256+00:00", "trade", 13.175, 600.0]
["2026-10-01T19:12:59.350314+00:00", "trade", 13.175, 500.0]
["2026-10-01T19:12:59.350380+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:59.352588+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:12:59.695466+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:12:59.763957+00:00", "trade", 13.1799, 7.0]
["2026-10-01T19:12:59.846461+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:00.009213+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:00.459498+00:00", "trade", 13.175, 9000.0]
["2026-10-01T19:13:00.562009+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:00.826839+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:00.833590+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:01.048722+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:01.153001+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:01.457315+00:00", "trade", 13.1759, 1.0]
["2026-10-01T19:13:01.457679+00:00", "trade", 13.1759, 1.0]
["2026-10-01T19:13:01.458107+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:01.458548+00:00", "trade", 13.175, 6.0]
["2026-10-01T19:13:01.558245+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:02.546141+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:02.546166+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:02.590006+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.235363+00:00", "trade", 13.17, 13.0]
["2026-10-01T19:13:03.236559+00:00", "trade", 13.175, 1895.0]
["2026-10-01T19:13:03.236956+00:00", "trade", 13.175, 55.0]
["2026-10-01T19:13:03.244323+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.250708+00:00", "trade", 13.18, 2.0]
["2026-10-01T19:13:03.299279+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.374037+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.563207+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.563402+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.595764+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.750748+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.887985+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.888035+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:03.905908+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:04.034866+00:00", "trade", 13.1749, 2.0]
["2026-10-01T19:13:04.047620+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:04.086122+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:04.467193+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:04.479037+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:04.589890+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:04.935868+00:00", "trade", 13.1808, 100.0]
["2026-10-01T19:13:05.071509+00:00", "trade", 13.175, 549.0]
["2026-10-01T19:13:05.071602+00:00", "trade", 13.175, 51.0]
["2026-10-01T19:13:05.193296+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:05.429658+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T19:13:05.486229+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:05.624197+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:06.736244+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:06.878096+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:06.879024+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:07.030198+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:07.744429+00:00", "trade", 13.175, 1.0]
["2026-10-01T19:13:07.944796+00:00", "trade", 13.17, 15.0]
["2026-10-01T19:13:07.945973+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:07.946093+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:08.053319+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:08.223639+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:08.787591+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:08.787642+00:00", "trade", 13.178, 1.0]
["2026-10-01T19:13:08.895002+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:08.953501+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:09.057985+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:09.058007+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:13:09.091068+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:09.155111+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:09.155276+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:09.158620+00:00", "trade", 13.1759, 1.0]
["2026-10-01T19:13:09.161687+00:00", "trade", 13.175, 400.0]
["2026-10-01T19:13:09.281778+00:00", "trade", 13.175, 200.0]
["2026-10-01T19:13:09.281847+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:09.343369+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:09.578179+00:00", "trade", 13.1777, 1.0]
["2026-10-01T19:13:09.920823+00:00", "trade", 13.1911, 100.0]
["2026-10-01T19:13:10.071265+00:00", "trade", 13.175, 600.0]
["2026-10-01T19:13:10.616850+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:10.617040+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:10.790398+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:10.790944+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:10.907542+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:11.244308+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:11.379771+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:11.461564+00:00", "trade", 13.175, 4.0]
["2026-10-01T19:13:11.463059+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:11.463131+00:00", "trade", 13.175, 78.0]
["2026-10-01T19:13:11.993150+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:12.026700+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:12.026735+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:12.108936+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:12.124062+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:13:12.192896+00:00", "trade", 13.1759, 1.0]
["2026-10-01T19:13:12.651665+00:00", "trade", 13.1749, 1000.0]
["2026-10-01T19:13:12.655622+00:00", "trade", 13.1749, 1000.0]
["2026-10-01T19:13:12.668532+00:00", "trade", 13.1749, 1000.0]
["2026-10-01T19:13:12.704995+00:00", "quote", 13.17, 13.18]
["2026-10-01T19:13:12.709564+00:00", "trade", 13.18, 103.0]
["2026-10-01T19:13:12.713002+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.717287+00:00", "trade", 13.18, 20.0]
["2026-10-01T19:13:12.743446+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743735+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:13:12.743780+00:00", "trade", 13.18, 29.0]
["2026-10-01T19:13:12.743789+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743792+00:00", "trade", 13.18, 1600.0]
["2026-10-01T19:13:12.743798+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743798+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:13:12.743804+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743804+00:00", "trade", 13.18, 900.0]
["2026-10-01T19:13:12.743807+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743807+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:13:12.743810+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:13:12.743814+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:13:12.743814+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743819+00:00", "trade", 13.18, 2.0]
["2026-10-01T19:13:12.743819+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:13:12.743819+00:00", "trade", 13.18, 3000.0]
["2026-10-01T19:13:12.743822+00:00", "trade", 13.18, 1000.0]
["2026-10-01T19:13:12.743822+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743825+00:00", "trade", 13.18, 2600.0]
["2026-10-01T19:13:12.743825+00:00", "trade", 13.18, 150.0]
["2026-10-01T19:13:12.743828+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743828+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743832+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743832+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743835+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743835+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:13:12.743838+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743838+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743840+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743850+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:13:12.743850+00:00", "trade", 13.18, 12.0]
["2026-10-01T19:13:12.743850+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:13:12.743850+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743855+00:00", "trade", 13.18, 30.0]
["2026-10-01T19:13:12.743855+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743855+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743858+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743858+00:00", "trade", 13.18, 6.0]
["2026-10-01T19:13:12.743862+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743862+00:00", "trade", 13.18, 8.0]
["2026-10-01T19:13:12.743868+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:13:12.743868+00:00", "trade", 13.18, 34.0]
["2026-10-01T19:13:12.743868+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:13:12.743868+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743871+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.743871+00:00", "trade", 13.18, 150.0]
["2026-10-01T19:13:12.743871+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743872+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.743873+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743873+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743876+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:13:12.743876+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.743879+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:13:12.743917+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.743952+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.743952+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744007+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744021+00:00", "trade", 13.18, 8100.0]
["2026-10-01T19:13:12.744021+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744022+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744024+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.744027+00:00", "trade", 13.18, 2000.0]
["2026-10-01T19:13:12.744029+00:00", "trade", 13.18, 1600.0]
["2026-10-01T19:13:12.744029+00:00", "trade", 13.18, 134.0]
["2026-10-01T19:13:12.744033+00:00", "trade", 13.18, 4208.0]
["2026-10-01T19:13:12.744057+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744060+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.744060+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:13:12.744063+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744066+00:00", "trade", 13.18, 4.0]
["2026-10-01T19:13:12.744075+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:13:12.744084+00:00", "trade", 13.18, 1900.0]
["2026-10-01T19:13:12.744084+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:13:12.744088+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:13:12.744090+00:00", "trade", 13.18, 1400.0]
["2026-10-01T19:13:12.744096+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744099+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:13:12.744105+00:00", "trade", 13.18, 8.0]
["2026-10-01T19:13:12.744108+00:00", "trade", 13.18, 60.0]
["2026-10-01T19:13:12.744108+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744111+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744114+00:00", "trade", 13.18, 1100.0]
["2026-10-01T19:13:12.744114+00:00", "trade", 13.18, 1200.0]
["2026-10-01T19:13:12.744117+00:00", "trade", 13.18, 5.0]
["2026-10-01T19:13:12.744120+00:00", "trade", 13.18, 30.0]
["2026-10-01T19:13:12.744123+00:00", "trade", 13.18, 6350.0]
["2026-10-01T19:13:12.744123+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:13:12.744158+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744283+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744288+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744295+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:13:12.744298+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:13:12.744298+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744309+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744311+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:13:12.744311+00:00", "trade", 13.18, 2300.0]
["2026-10-01T19:13:12.744316+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744316+00:00", "trade", 13.18, 1.0]
["2026-10-01T19:13:12.744318+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:13:12.744322+00:00", "trade", 13.18, 700.0]
["2026-10-01T19:13:12.744324+00:00", "trade", 13.18, 76.0]
["2026-10-01T19:13:12.744324+00:00", "trade", 13.18, 300.0]
["2026-10-01T19:13:12.744328+00:00", "trade", 13.18, 700.0]
["2026-10-01T19:13:12.744328+00:00", "trade", 13.18, 800.0]
["2026-10-01T19:13:12.744330+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:13:12.744334+00:00", "trade", 13.18, 2300.0]
["2026-10-01T19:13:12.744337+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744337+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744342+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744342+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744342+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:13:12.744345+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744373+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744389+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744403+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744443+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744443+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744445+00:00", "trade", 13.18, 1600.0]
["2026-10-01T19:13:12.744490+00:00", "trade", 13.18, 2100.0]
["2026-10-01T19:13:12.744529+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744535+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744535+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744535+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744535+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744539+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744539+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744664+00:00", "trade", 13.18, 400.0]
["2026-10-01T19:13:12.744691+00:00", "trade", 13.18, 700.0]
["2026-10-01T19:13:12.744691+00:00", "trade", 13.18, 42.0]
["2026-10-01T19:13:12.744719+00:00", "quote", 13.18, 13.18]
["2026-10-01T19:13:12.744772+00:00", "trade", 13.18, 600.0]
["2026-10-01T19:13:12.744787+00:00", "trade", 13.18, 1100.0]
["2026-10-01T19:13:12.744790+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:13:12.744790+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744812+00:00", "trade", 13.18, 158.0]
["2026-10-01T19:13:12.744812+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744815+00:00", "trade", 13.18, 200.0]
["2026-10-01T19:13:12.744817+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:12.744874+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.744917+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:13:12.744925+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745000+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745035+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745040+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745040+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745043+00:00", "trade", 13.1768, 50.0]
["2026-10-01T19:13:12.745045+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745075+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745125+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745160+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745321+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745389+00:00", "trade", 13.18, 57.0]
["2026-10-01T19:13:12.745536+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745581+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.745602+00:00", "trade", 13.18, 52.0]
["2026-10-01T19:13:12.747135+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.747165+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.747441+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.747666+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.747922+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.748002+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.748328+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.748398+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.749370+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.750853+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:13:12.750979+00:00", "trade", 13.17, 100.0]
["2026-10-01T19:13:12.751030+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:13:12.751072+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:13:12.751138+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:13:12.751190+00:00", "trade", 13.17, 500.0]
["2026-10-01T19:13:12.752538+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.754803+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.758256+00:00", "trade", 13.185, 85.0]
["2026-10-01T19:13:12.766516+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.766601+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.767649+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.769648+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.770611+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.777943+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.777948+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.780825+00:00", "trade", 13.185, 9900.0]
["2026-10-01T19:13:12.782073+00:00", "trade", 13.1809, 52.0]
["2026-10-01T19:13:12.829099+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:13:12.856640+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:12.869007+00:00", "trade", 13.1771, 100.0]
["2026-10-01T19:13:12.869049+00:00", "trade", 13.1771, 100.0]
["2026-10-01T19:13:12.875632+00:00", "trade", 13.1771, 100.0]
["2026-10-01T19:13:12.879523+00:00", "trade", 13.1771, 100.0]
["2026-10-01T19:13:12.884304+00:00", "trade", 13.1771, 100.0]
["2026-10-01T19:13:13.070444+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:13.873503+00:00", "trade", 13.1772, 100.0]
["2026-10-01T19:13:13.921512+00:00", "trade", 13.18, 11.0]
["2026-10-01T19:13:13.991406+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.059201+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:14.059838+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:13:14.059838+00:00", "trade", 13.19, 183.0]
["2026-10-01T19:13:14.059864+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.060020+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.060025+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.060045+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.060157+00:00", "trade", 13.185, 700.0]
["2026-10-01T19:13:14.060310+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.060426+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.060601+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.061468+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.068478+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:14.069714+00:00", "trade", 13.19, 900.0]
["2026-10-01T19:13:14.934411+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.938515+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:14.980723+00:00", "trade", 13.19, 5.0]
["2026-10-01T19:13:15.282470+00:00", "trade", 13.1899, 400.0]
["2026-10-01T19:13:15.283988+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:15.292874+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:15.299680+00:00", "trade", 13.185, 400.0]
["2026-10-01T19:13:15.300149+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:13:15.328771+00:00", "trade", 13.185, 400.0]
["2026-10-01T19:13:15.340893+00:00", "trade", 13.185, 300.0]
["2026-10-01T19:13:15.344015+00:00", "trade", 13.185, 800.0]
["2026-10-01T19:13:15.932590+00:00", "trade", 13.185, 1900.0]
["2026-10-01T19:13:16.219053+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:16.219775+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:16.220111+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:16.533153+00:00", "trade", 13.1779, 100.0]
["2026-10-01T19:13:16.731300+00:00", "trade", 13.185, 9000.0]
["2026-10-01T19:13:16.763980+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:16.965038+00:00", "trade", 13.1844, 9000.0]
["2026-10-01T19:13:16.966289+00:00", "trade", 13.1853, 51.0]
["2026-10-01T19:13:17.702780+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:18.110715+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:18.111307+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:18.111492+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:18.191067+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:18.332969+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:18.957982+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:18.966668+00:00", "trade", 13.185, 72.0]
["2026-10-01T19:13:18.967113+00:00", "trade", 13.185, 1500.0]
["2026-10-01T19:13:19.033333+00:00", "trade", 13.1779, 100.0]
["2026-10-01T19:13:19.043385+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:19.043911+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:19.044082+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:19.165145+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:19.463447+00:00", "trade", 13.1779, 600.0]
["2026-10-01T19:13:19.552705+00:00", "trade", 13.185, 1449.0]
["2026-10-01T19:13:19.623978+00:00", "trade", 13.185, 351.0]
["2026-10-01T19:13:19.981812+00:00", "trade", 13.19, 4400.0]
["2026-10-01T19:13:20.338214+00:00", "trade", 13.1928, 17.0]
["2026-10-01T19:13:20.340272+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:20.348913+00:00", "trade", 13.1928, 8.0]
["2026-10-01T19:13:20.353776+00:00", "trade", 13.1928, 16.0]
["2026-10-01T19:13:20.358506+00:00", "trade", 13.1928, 8.0]
["2026-10-01T19:13:20.363182+00:00", "trade", 13.1928, 3.0]
["2026-10-01T19:13:20.767849+00:00", "trade", 13.1812, 8600.0]
["2026-10-01T19:13:20.815245+00:00", "trade", 13.185, 1200.0]
["2026-10-01T19:13:20.925050+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:20.925070+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:13:20.925190+00:00", "trade", 13.185, 4550.0]
["2026-10-01T19:13:21.132239+00:00", "trade", 13.1883, 19.0]
["2026-10-01T19:13:21.339462+00:00", "trade", 13.185, 1200.0]
["2026-10-01T19:13:21.519209+00:00", "trade", 13.1906, 200.0]
["2026-10-01T19:13:21.565423+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:21.605693+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:21.605718+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:21.606260+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:21.762939+00:00", "trade", 13.179, 12.0]
["2026-10-01T19:13:21.788785+00:00", "trade", 13.179, 6.0]
["2026-10-01T19:13:22.071076+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.438085+00:00", "trade", 13.1901, 1800.0]
["2026-10-01T19:13:22.442671+00:00", "trade", 13.19, 2.0]
["2026-10-01T19:13:22.442921+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.442931+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.442946+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.442951+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.443317+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.443447+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.443793+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.477614+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:22.565576+00:00", "trade", 13.185, 9900.0]
["2026-10-01T19:13:22.566830+00:00", "trade", 13.1847, 67.0]
["2026-10-01T19:13:22.810253+00:00", "trade", 13.1846, 9000.0]
["2026-10-01T19:13:23.038722+00:00", "trade", 13.1843, 21.0]
["2026-10-01T19:13:23.071677+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:23.072519+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:23.181099+00:00", "trade", 13.188, 1.0]
["2026-10-01T19:13:23.288990+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:23.310329+00:00", "trade", 13.185, 9900.0]
["2026-10-01T19:13:23.354726+00:00", "trade", 13.18, 6.0]
["2026-10-01T19:13:23.607123+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:23.771795+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:13:23.824297+00:00", "trade", 13.1861, 3793.0]
["2026-10-01T19:13:24.079526+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:24.166878+00:00", "trade", 13.185, 9900.0]
["2026-10-01T19:13:24.167988+00:00", "trade", 13.185, 158.0]
["2026-10-01T19:13:24.168129+00:00", "trade", 13.185, 66.0]
["2026-10-01T19:13:24.501127+00:00", "trade", 13.18, 14.0]
["2026-10-01T19:13:24.625978+00:00", "trade", 13.185, 200.0]
["2026-10-01T19:13:25.151533+00:00", "trade", 13.1872, 2.0]
["2026-10-01T19:13:26.432813+00:00", "trade", 13.185, 2.0]
["2026-10-01T19:13:26.606609+00:00", "trade", 13.1828, 3.0]
["2026-10-01T19:13:26.628062+00:00", "trade", 13.1828, 1.0]
["2026-10-01T19:13:27.152660+00:00", "trade", 13.185, 3.0]
["2026-10-01T19:13:27.153009+00:00", "trade", 13.185, 78.0]
["2026-10-01T19:13:27.159032+00:00", "trade", 13.1843, 1.0]
["2026-10-01T19:13:27.583580+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:27.587658+00:00", "trade", 13.185, 96.0]
["2026-10-01T19:13:28.453355+00:00", "trade", 13.1781, 100.0]
["2026-10-01T19:13:28.455424+00:00", "trade", 13.185, 3.0]
["2026-10-01T19:13:28.547659+00:00", "trade", 13.185, 1108.0]
["2026-10-01T19:13:28.547841+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.547866+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.548537+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.548668+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.610668+00:00", "trade", 13.19, 1900.0]
["2026-10-01T19:13:28.610671+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:13:28.610674+00:00", "trade", 13.19, 192.0]
["2026-10-01T19:13:28.610916+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.610916+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.610921+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.610936+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.610941+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.610951+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.610986+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.611312+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.611312+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.611312+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.611342+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.611472+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.611758+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.611798+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.690480+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:28.789946+00:00", "trade", 13.1804, 23.0]
["2026-10-01T19:13:29.002799+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:29.616172+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:29.668412+00:00", "trade", 13.19, 2000.0]
["2026-10-01T19:13:29.774035+00:00", "trade", 13.18, 15.0]
["2026-10-01T19:13:30.009240+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.056847+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.057920+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:13:30.058909+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:13:30.218713+00:00", "trade", 13.1909, 100.0]
["2026-10-01T19:13:30.335426+00:00", "trade", 13.185, 4500.0]
["2026-10-01T19:13:30.776872+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:13:30.776878+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:30.776878+00:00", "trade", 13.19, 1100.0]
["2026-10-01T19:13:30.776883+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:13:30.776883+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:13:30.776883+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:30.776883+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:30.776943+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:13:30.776946+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:13:30.777061+00:00", "trade", 13.185, 500.0]
["2026-10-01T19:13:30.777432+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777463+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777467+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777477+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777482+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777497+00:00", "trade", 13.19, 3.0]
["2026-10-01T19:13:30.777643+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777658+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777743+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777748+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777778+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777783+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777823+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777823+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777823+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.777828+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.778304+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.778505+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.779302+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.782785+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.800312+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.802312+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.827758+00:00", "trade", 13.19, 99.0]
["2026-10-01T19:13:30.827758+00:00", "trade", 13.19, 20.0]
["2026-10-01T19:13:30.827806+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:13:30.827815+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:13:30.827843+00:00", "trade", 13.19, 79.0]
["2026-10-01T19:13:30.827851+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:30.827851+00:00", "trade", 13.19, 187.0]
["2026-10-01T19:13:30.828374+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.828399+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.828409+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.828419+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.828434+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:30.828679+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:31.303560+00:00", "trade", 13.1905, 2.0]
["2026-10-01T19:13:31.500243+00:00", "trade", 13.188, 1.0]
["2026-10-01T19:13:31.674405+00:00", "trade", 13.1893, 8100.0]
["2026-10-01T19:13:32.361592+00:00", "trade", 13.185, 2700.0]
["2026-10-01T19:13:32.362810+00:00", "trade", 13.185, 7.0]
["2026-10-01T19:13:32.362843+00:00", "trade", 13.1879, 53.0]
["2026-10-01T19:13:32.447945+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:32.909144+00:00", "trade", 13.1812, 1.0]
["2026-10-01T19:13:32.919013+00:00", "trade", 13.1892, 2000.0]
["2026-10-01T19:13:33.145539+00:00", "trade", 13.185, 9000.0]
["2026-10-01T19:13:33.150925+00:00", "trade", 13.1861, 1.0]
["2026-10-01T19:13:33.441576+00:00", "trade", 13.185, 2000.0]
["2026-10-01T19:13:33.806735+00:00", "trade", 13.19, 5.0]
["2026-10-01T19:13:33.987432+00:00", "trade", 13.185, 9000.0]
["2026-10-01T19:13:34.299753+00:00", "trade", 13.189, 4000.0]
["2026-10-01T19:13:34.301006+00:00", "trade", 13.186, 52.0]
["2026-10-01T19:13:34.395121+00:00", "trade", 13.19, 5.0]
["2026-10-01T19:13:34.395687+00:00", "trade", 13.19, 2012.0]
["2026-10-01T19:13:34.395690+00:00", "trade", 13.19, 2100.0]
["2026-10-01T19:13:34.395690+00:00", "trade", 13.19, 1900.0]
["2026-10-01T19:13:34.395693+00:00", "trade", 13.19, 800.0]
["2026-10-01T19:13:34.395727+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:13:34.395727+00:00", "trade", 13.19, 51.0]
["2026-10-01T19:13:34.395727+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.395729+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.395732+00:00", "trade", 13.19, 32.0]
["2026-10-01T19:13:34.395765+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.395765+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.395768+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.395768+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.395798+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.395798+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.395805+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:13:34.395805+00:00", "trade", 13.19, 399.0]
["2026-10-01T19:13:34.395807+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.395810+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.395813+00:00", "trade", 13.19, 76.0]
["2026-10-01T19:13:34.395817+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.395817+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.395819+00:00", "trade", 13.19, 49.0]
["2026-10-01T19:13:34.395819+00:00", "trade", 13.19, 138.0]
["2026-10-01T19:13:34.395822+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.395822+00:00", "trade", 13.19, 900.0]
["2026-10-01T19:13:34.395825+00:00", "trade", 13.19, 696.0]
["2026-10-01T19:13:34.395825+00:00", "trade", 13.19, 156.0]
["2026-10-01T19:13:34.395829+00:00", "trade", 13.19, 193.0]
["2026-10-01T19:13:34.395829+00:00", "trade", 13.19, 64.0]
["2026-10-01T19:13:34.395831+00:00", "trade", 13.19, 5.0]
["2026-10-01T19:13:34.395834+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.395834+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:13:34.395840+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.395987+00:00", "trade", 13.19, 99.0]
["2026-10-01T19:13:34.395991+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.395997+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.395997+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396000+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396003+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396003+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396006+00:00", "trade", 13.19, 32.0]
["2026-10-01T19:13:34.396009+00:00", "trade", 13.19, 32.0]
["2026-10-01T19:13:34.396009+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396012+00:00", "trade", 13.19, 96.0]
["2026-10-01T19:13:34.396015+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:13:34.396019+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:13:34.396019+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.396021+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.396025+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396025+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.396027+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396027+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.396030+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396030+00:00", "trade", 13.19, 2000.0]
["2026-10-01T19:13:34.396050+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396055+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396055+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396055+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396057+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:13:34.396057+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396060+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.396061+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396061+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396061+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396063+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396067+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.396072+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.396072+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.396072+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:13:34.396075+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396080+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396080+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396080+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396080+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396080+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396085+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396085+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396085+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396090+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396090+00:00", "trade", 13.19, 2.0]
["2026-10-01T19:13:34.396090+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396090+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396090+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396090+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396090+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396093+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.396096+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396096+00:00", "trade", 13.19, 700.0]
["2026-10-01T19:13:34.396099+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396100+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396105+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:13:34.396105+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:13:34.396105+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396105+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396109+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:13:34.396109+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.396125+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396130+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396130+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:13:34.396150+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396165+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396180+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396185+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396255+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396270+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396405+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396411+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396436+00:00", "trade", 13.19, 144.0]
["2026-10-01T19:13:34.396445+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:13:34.396446+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:13:34.396487+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:13:34.396521+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396521+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396526+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396526+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396576+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396631+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396676+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396681+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396711+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396721+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396761+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396791+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396832+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396927+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.396962+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.397117+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.397117+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.397162+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.397518+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.397558+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.397741+00:00", "trade", 13.19, 50.0]
["2026-10-01T19:13:34.397919+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.398039+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.399034+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:13:34.400039+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.400921+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.401001+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.401162+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.403211+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.414503+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:34.421966+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.430564+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:13:34.431677+00:00", "trade", 13.19, 1200.0]
["2026-10-01T19:13:34.498328+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.522561+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.659652+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.870734+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:34.891967+00:00", "trade", 13.1959, 20.0]
["2026-10-01T19:13:34.969234+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:35.021508+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:35.551119+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:35.551299+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:35.861994+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:35.918331+00:00", "trade", 13.195, 2000.0]
["2026-10-01T19:13:35.970612+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:36.023764+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:36.893634+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:36.915236+00:00", "trade", 13.1825, 62.0]
["2026-10-01T19:13:36.946861+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:37.185599+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:37.244309+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:37.525894+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:37.527698+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:37.974288+00:00", "trade", 13.1784, 100.0]
["2026-10-01T19:13:38.137802+00:00", "trade", 13.1917, 29.0]
["2026-10-01T19:13:38.227845+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:13:38.276375+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:38.312286+00:00", "trade", 13.1965, 2000.0]
["2026-10-01T19:13:38.619421+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:38.621907+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:38.622960+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:38.643639+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:38.647087+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:38.647137+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:38.843790+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:38.843937+00:00", "trade", 13.19, 28.0]
["2026-10-01T19:13:38.843943+00:00", "trade", 13.195, 28.0]
["2026-10-01T19:13:39.155232+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.313072+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.331647+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:13:39.333005+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.341049+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.942200+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.970522+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.970622+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.971434+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.971489+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.971494+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.973037+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:39.973100+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:13:39.973160+00:00", "trade", 13.2, 1350.0]
["2026-10-01T19:13:39.973679+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.974567+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:39.988174+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.030625+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.046144+00:00", "trade", 13.1973, 189.0]
["2026-10-01T19:13:40.052444+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.052489+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:40.052507+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:40.052507+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052542+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052542+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052547+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052552+00:00", "trade", 13.2, 79.0]
["2026-10-01T19:13:40.052561+00:00", "trade", 13.2, 19.0]
["2026-10-01T19:13:40.052597+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052622+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052632+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052703+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052739+00:00", "trade", 13.2, 81.0]
["2026-10-01T19:13:40.052748+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.052754+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.052808+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052813+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052829+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.052833+00:00", "trade", 13.2, 1000.0]
["2026-10-01T19:13:40.052833+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052836+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.052836+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.052838+00:00", "trade", 13.2, 1000.0]
["2026-10-01T19:13:40.052841+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:13:40.052918+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052918+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:40.052948+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.052959+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.052961+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:40.052964+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:40.052964+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:40.052967+00:00", "trade", 13.2, 19.0]
["2026-10-01T19:13:40.052976+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:40.052983+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053038+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053094+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053159+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053172+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:40.053234+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053235+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:40.053304+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053314+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053469+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053545+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053580+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053590+00:00", "trade", 13.2, 60.0]
["2026-10-01T19:13:40.053615+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053635+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053665+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:40.053707+00:00", "trade", 13.2, 140.0]
["2026-10-01T19:13:40.053750+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.053880+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.053915+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.053936+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.053956+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.053996+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.054061+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.054507+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.054722+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.056492+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:40.056537+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.058594+00:00", "trade", 13.205, 2600.0]
["2026-10-01T19:13:40.059767+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.060596+00:00", "trade", 13.205, 900.0]
["2026-10-01T19:13:40.061589+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.069267+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.069312+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.072284+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.072309+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.089686+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.089711+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.098372+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:13:40.098405+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.098808+00:00", "trade", 13.2, 197.0]
["2026-10-01T19:13:40.109352+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.135169+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.157692+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:40.322622+00:00", "trade", 13.2, 379.0]
["2026-10-01T19:13:40.333731+00:00", "trade", 13.1818, 39.0]
["2026-10-01T19:13:40.587083+00:00", "trade", 13.205, 28.0]
["2026-10-01T19:13:40.587592+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:40.588031+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:41.055935+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:41.141029+00:00", "trade", 13.2027, 189.0]
["2026-10-01T19:13:41.160770+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:41.208468+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:41.212539+00:00", "trade", 13.1919, 400.0]
["2026-10-01T19:13:41.379707+00:00", "trade", 13.205, 2000.0]
["2026-10-01T19:13:41.550056+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:42.835736+00:00", "trade", 13.1786, 800.0]
["2026-10-01T19:13:42.849151+00:00", "trade", 13.1786, 400.0]
["2026-10-01T19:13:42.854227+00:00", "trade", 13.1786, 200.0]
["2026-10-01T19:13:42.859514+00:00", "trade", 13.1786, 200.0]
["2026-10-01T19:13:42.863868+00:00", "trade", 13.1786, 100.0]
["2026-10-01T19:13:42.869203+00:00", "trade", 13.1786, 3000.0]
["2026-10-01T19:13:42.954387+00:00", "trade", 13.205, 4000.0]
["2026-10-01T19:13:43.030814+00:00", "trade", 13.2038, 9000.0]
["2026-10-01T19:13:43.032104+00:00", "trade", 13.2015, 64.0]
["2026-10-01T19:13:43.299494+00:00", "trade", 13.205, 3300.0]
["2026-10-01T19:13:43.299494+00:00", "trade", 13.205, 300.0]
["2026-10-01T19:13:43.331962+00:00", "trade", 13.1788, 100.0]
["2026-10-01T19:13:43.691894+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:43.744971+00:00", "trade", 13.205, 8.0]
["2026-10-01T19:13:43.819493+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:43.819999+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:43.820014+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:43.821342+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:43.829862+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:43.856281+00:00", "trade", 13.205, 1687.0]
["2026-10-01T19:13:43.898965+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:13:44.218718+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:44.291361+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:44.523332+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:13:44.525467+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:13:44.893419+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:44.893423+00:00", "trade", 13.21, 3.0]
["2026-10-01T19:13:44.894050+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:44.894050+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:44.894055+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:44.894491+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:44.904676+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:13:44.905257+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:46.092148+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:13:46.882603+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:46.882628+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:46.883260+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:46.905352+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:46.905382+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:46.959222+00:00", "trade", 13.205, 3300.0]
["2026-10-01T19:13:46.959499+00:00", "trade", 13.205, 400.0]
["2026-10-01T19:13:47.299284+00:00", "trade", 13.2099, 2000.0]
["2026-10-01T19:13:47.472562+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.472577+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.472586+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.472612+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.472642+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.472649+00:00", "trade", 13.2, 14.0]
["2026-10-01T19:13:47.472655+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:13:47.472655+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:47.472848+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.473209+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.473323+00:00", "trade", 13.2, 700.0]
["2026-10-01T19:13:47.473970+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.651885+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:13:47.805695+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.805800+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.806316+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.825793+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.826058+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.826078+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.826444+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.826444+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.842893+00:00", "trade", 13.1887, 20.0]
["2026-10-01T19:13:47.950124+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.958253+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.958809+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.959686+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981196+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981214+00:00", "trade", 13.2, 440.0]
["2026-10-01T19:13:47.981217+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981218+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981220+00:00", "trade", 13.2, 900.0]
["2026-10-01T19:13:47.981220+00:00", "trade", 13.2, 7.0]
["2026-10-01T19:13:47.981226+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981226+00:00", "trade", 13.2, 2100.0]
["2026-10-01T19:13:47.981226+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981247+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:47.981250+00:00", "trade", 13.2, 1100.0]
["2026-10-01T19:13:47.981253+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981253+00:00", "trade", 13.2, 120.0]
["2026-10-01T19:13:47.981259+00:00", "trade", 13.2, 2000.0]
["2026-10-01T19:13:47.981262+00:00", "trade", 13.2, 900.0]
["2026-10-01T19:13:47.981265+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981269+00:00", "trade", 13.2, 3600.0]
["2026-10-01T19:13:47.981269+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981269+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:13:47.981274+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981274+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:13:47.981274+00:00", "trade", 13.2, 1500.0]
["2026-10-01T19:13:47.981274+00:00", "trade", 13.2, 9.0]
["2026-10-01T19:13:47.981277+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:13:47.981277+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981280+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:13:47.981280+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:13:47.981283+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981283+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981283+00:00", "trade", 13.2, 11.0]
["2026-10-01T19:13:47.981286+00:00", "trade", 13.2, 1900.0]
["2026-10-01T19:13:47.981308+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981313+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981353+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981398+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981493+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981538+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981553+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:13:47.981568+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981568+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981589+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981594+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981609+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981614+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:13:47.981614+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981614+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981618+00:00", "trade", 13.2, 1300.0]
["2026-10-01T19:13:47.981618+00:00", "trade", 13.2, 194.0]
["2026-10-01T19:13:47.981619+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981619+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981619+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981623+00:00", "trade", 13.2, 5700.0]
["2026-10-01T19:13:47.981623+00:00", "trade", 13.2, 5500.0]
["2026-10-01T19:13:47.981623+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981624+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981624+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981629+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:13:47.981629+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:13:47.981629+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981629+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981629+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981634+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981634+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981635+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:47.981635+00:00", "trade", 13.2, 18200.0]
["2026-10-01T19:13:47.981635+00:00", "trade", 13.2, 27100.0]
["2026-10-01T19:13:47.981638+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981638+00:00", "trade", 13.2, 4.0]
["2026-10-01T19:13:47.981639+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981642+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.981644+00:00", "trade", 13.2, 7405.0]
["2026-10-01T19:13:47.981644+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:47.981644+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981644+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:13:47.981647+00:00", "trade", 13.2, 2600.0]
["2026-10-01T19:13:47.981669+00:00", "trade", 13.2, 2294.0]
["2026-10-01T19:13:47.981669+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981694+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981694+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981744+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981789+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981809+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981829+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981859+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981934+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981981+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:13:47.981984+00:00", "trade", 13.2, 960.0]
["2026-10-01T19:13:47.981995+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.981999+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:47.982045+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982100+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982100+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982122+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.982135+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982140+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982155+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982160+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982180+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982255+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982295+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982415+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982451+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982451+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982486+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982486+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982536+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982576+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982600+00:00", "trade", 13.2026, 51.0]
["2026-10-01T19:13:47.982616+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982736+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982736+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.982955+00:00", "trade", 13.2, 73.0]
["2026-10-01T19:13:47.983009+00:00", "trade", 13.2, 54.0]
["2026-10-01T19:13:47.983057+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.983057+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.983202+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.983483+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.983774+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.984175+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.984452+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.984455+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:47.984576+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.984656+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.985232+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.985237+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:47.988720+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:48.073588+00:00", "trade", 13.1901, 600.0]
["2026-10-01T19:13:48.084889+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:48.107069+00:00", "trade", 13.195, 1000.0]
["2026-10-01T19:13:48.191351+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:13:48.213661+00:00", "trade", 13.1796, 23.0]
["2026-10-01T19:13:48.553870+00:00", "trade", 13.1946, 4500.0]
["2026-10-01T19:13:48.730116+00:00", "trade", 13.1886, 2.0]
["2026-10-01T19:13:49.059902+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:49.060452+00:00", "trade", 13.2, 1400.0]
["2026-10-01T19:13:49.060455+00:00", "trade", 13.2, 712.0]
["2026-10-01T19:13:49.060486+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:49.060927+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:49.060968+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:49.060968+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:49.068451+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:49.069672+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:13:49.110161+00:00", "trade", 13.1978, 2000.0]
["2026-10-01T19:13:49.111412+00:00", "trade", 13.1983, 51.0]
["2026-10-01T19:13:49.151313+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:49.201259+00:00", "trade", 13.1901, 2000.0]
["2026-10-01T19:13:49.227623+00:00", "trade", 13.1928, 1.0]
["2026-10-01T19:13:49.232359+00:00", "trade", 13.1796, 100.0]
["2026-10-01T19:13:49.248700+00:00", "trade", 13.1928, 1.0]
["2026-10-01T19:13:49.606423+00:00", "trade", 13.1866, 100.0]
["2026-10-01T19:13:50.159667+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:50.289417+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:13:50.620105+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:51.387926+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:13:52.559544+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:52.852757+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:52.944495+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:52.954259+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:52.980997+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:53.802628+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:54.020296+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:54.102446+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:54.270496+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:54.271338+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:54.484927+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:54.485648+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:54.669170+00:00", "trade", 13.195, 4995.0]
["2026-10-01T19:13:54.669786+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:54.670184+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:13:54.682116+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:55.453295+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:13:55.540449+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:55.541050+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:55.546923+00:00", "trade", 13.195, 9000.0]
["2026-10-01T19:13:55.551666+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:55.877742+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:55.970126+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:55.971152+00:00", "trade", 13.195, 90.0]
["2026-10-01T19:13:55.972069+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:13:55.972574+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:55.973001+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:13:55.973690+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:13:57.687364+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:57.898837+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.170609+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.170724+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.171068+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:58.171686+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.172087+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.172092+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.383448+00:00", "trade", 13.1977, 1.0]
["2026-10-01T19:13:58.611989+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.612470+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.614630+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.746289+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:58.746354+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.747336+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.747792+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:13:58.962326+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:13:59.051687+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:13:59.053759+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:13:59.649615+00:00", "trade", 13.195, 9900.0]
["2026-10-01T19:13:59.650869+00:00", "trade", 13.1947, 55.0]
["2026-10-01T19:13:59.651993+00:00", "trade", 13.195, 966.0]
["2026-10-01T19:13:59.691141+00:00", "trade", 13.1992, 4500.0]
["2026-10-01T19:13:59.700090+00:00", "trade", 13.1993, 4350.0]
["2026-10-01T19:13:59.983039+00:00", "trade", 13.195, 2000.0]
["2026-10-01T19:14:00.009265+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:00.332573+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:14:00.333196+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:00.333311+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:00.333311+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:00.333351+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:00.492795+00:00", "trade", 13.1799, 100.0]
["2026-10-01T19:14:00.756528+00:00", "trade", 13.1925, 300.0]
["2026-10-01T19:14:00.757818+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:14:01.168142+00:00", "trade", 13.1986, 9500.0]
["2026-10-01T19:14:01.429715+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:01.430287+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:01.430337+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:01.475474+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:01.520827+00:00", "trade", 13.1975, 200.0]
["2026-10-01T19:14:01.767173+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:02.034729+00:00", "trade", 13.1873, 30.0]
["2026-10-01T19:14:02.156580+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:02.156771+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:02.198048+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:14:02.288184+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:02.551044+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:02.554351+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:14:02.898761+00:00", "trade", 13.1962, 14.0]
["2026-10-01T19:14:02.920406+00:00", "trade", 13.1962, 1.0]
["2026-10-01T19:14:02.939439+00:00", "trade", 13.1932, 100.0]
["2026-10-01T19:14:03.016281+00:00", "trade", 13.1932, 300.0]
["2026-10-01T19:14:03.185583+00:00", "trade", 13.1972, 1.0]
["2026-10-01T19:14:03.312645+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:14:03.313869+00:00", "trade", 13.195, 11.0]
["2026-10-01T19:14:03.535027+00:00", "trade", 13.195, 9900.0]
["2026-10-01T19:14:03.536281+00:00", "trade", 13.1972, 65.0]
["2026-10-01T19:14:04.260642+00:00", "trade", 13.1999, 398.0]
["2026-10-01T19:14:04.437283+00:00", "trade", 13.1963, 12.0]
["2026-10-01T19:14:04.587965+00:00", "trade", 13.195, 10.0]
["2026-10-01T19:14:05.037166+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.038058+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.038059+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:14:05.038059+00:00", "trade", 13.2, 1005.0]
["2026-10-01T19:14:05.038062+00:00", "trade", 13.2, 1000.0]
["2026-10-01T19:14:05.038113+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:05.038119+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:05.038159+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.038702+00:00", "trade", 13.2, 55.0]
["2026-10-01T19:14:05.038900+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.038903+00:00", "trade", 13.2, 945.0]
["2026-10-01T19:14:05.038930+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:05.038991+00:00", "trade", 13.1932, 2.0]
["2026-10-01T19:14:05.038996+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.039033+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:14:05.039036+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.039045+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:14:05.039048+00:00", "trade", 13.2, 1900.0]
["2026-10-01T19:14:05.039066+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:14:05.039316+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.039517+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.039557+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:05.040395+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:14:05.043222+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:14:05.046376+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:14:05.647426+00:00", "trade", 13.1999, 600.0]
["2026-10-01T19:14:05.876490+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:14:06.990924+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:14:06.990924+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:14:06.991593+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:06.991593+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:06.991598+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:07.587394+00:00", "trade", 13.2, 45.0]
["2026-10-01T19:14:07.650686+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:14:08.821781+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:14:08.825290+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:14:09.016863+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.017154+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.025163+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.070310+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.070375+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.070482+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:14:09.070876+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.071107+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.071187+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.074681+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.074736+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.074741+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.218929+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.219044+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.219350+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.219881+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.219916+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.236892+00:00", "trade", 13.195, 9000.0]
["2026-10-01T19:14:09.238245+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.372833+00:00", "trade", 13.1801, 25.0]
["2026-10-01T19:14:09.382433+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:09.992389+00:00", "trade", 13.1962, 4.0]
["2026-10-01T19:14:09.993475+00:00", "trade", 13.195, 265.0]
["2026-10-01T19:14:10.070110+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:10.244671+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:14:10.633662+00:00", "trade", 13.195, 159.0]
["2026-10-01T19:14:10.633721+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:10.633786+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:10.639962+00:00", "trade", 13.195, 150.0]
["2026-10-01T19:14:11.184405+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:11.184502+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.184557+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.204099+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.204159+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.613466+00:00", "trade", 13.1913, 12.0]
["2026-10-01T19:14:11.627182+00:00", "trade", 13.1913, 2.0]
["2026-10-01T19:14:11.629503+00:00", "trade", 13.1913, 1.0]
["2026-10-01T19:14:11.633785+00:00", "trade", 13.1913, 1.0]
["2026-10-01T19:14:11.779497+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:14:11.781674+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:14:11.781713+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.782270+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.782711+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.785112+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.799315+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.990726+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:11.990771+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.003395+00:00", "trade", 13.1986, 2.0]
["2026-10-01T19:14:12.004383+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.007651+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.071438+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.144567+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.200916+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.328089+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.510636+00:00", "trade", 13.1986, 1.0]
["2026-10-01T19:14:12.739018+00:00", "trade", 13.1913, 300.0]
["2026-10-01T19:14:12.743595+00:00", "trade", 13.1913, 127.0]
["2026-10-01T19:14:12.868305+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.868305+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.868826+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:12.880188+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:13.026219+00:00", "trade", 13.1933, 100.0]
["2026-10-01T19:14:13.448121+00:00", "trade", 13.1984, 11.0]
["2026-10-01T19:14:13.552481+00:00", "trade", 13.1802, 100.0]
["2026-10-01T19:14:14.161966+00:00", "trade", 13.1898, 500.0]
["2026-10-01T19:14:14.681214+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:14.682412+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:15.374650+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:14:16.026517+00:00", "trade", 13.1977, 1.0]
["2026-10-01T19:14:16.409575+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:14:16.410796+00:00", "trade", 13.2, 366.0]
["2026-10-01T19:14:16.960453+00:00", "trade", 13.195, 20.0]
["2026-10-01T19:14:17.215923+00:00", "trade", 13.1942, 1.0]
["2026-10-01T19:14:17.231602+00:00", "trade", 13.1942, 1.0]
["2026-10-01T19:14:17.304364+00:00", "trade", 13.196, 16.0]
["2026-10-01T19:14:17.305197+00:00", "trade", 13.196, 1.0]
["2026-10-01T19:14:17.371604+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:14:17.409855+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:14:17.530962+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:14:17.627191+00:00", "trade", 13.1959, 1.0]
["2026-10-01T19:14:17.677892+00:00", "trade", 13.19, 305.0]
["2026-10-01T19:14:18.072636+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:18.073794+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:18.255491+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:14:18.359858+00:00", "trade", 13.1932, 25.0]
["2026-10-01T19:14:18.588997+00:00", "trade", 13.1999, 128.0]
["2026-10-01T19:14:18.901008+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:14:19.149206+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:14:19.732436+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:19.977723+00:00", "trade", 13.2, 2000.0]
["2026-10-01T19:14:20.087121+00:00", "trade", 13.1885, 200.0]
["2026-10-01T19:14:20.210444+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:14:20.322285+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:20.702049+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:20.851979+00:00", "trade", 13.1932, 303.0]
["2026-10-01T19:14:21.031636+00:00", "trade", 13.1932, 64.0]
["2026-10-01T19:14:21.554003+00:00", "trade", 13.1932, 57.0]
["2026-10-01T19:14:21.780262+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:14:21.795132+00:00", "trade", 13.2, 871.0]
["2026-10-01T19:14:21.796383+00:00", "trade", 13.1973, 50.0]
["2026-10-01T19:14:21.837665+00:00", "trade", 13.2, 4.0]
["2026-10-01T19:14:21.838694+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:21.857651+00:00", "trade", 13.1802, 100.0]
["2026-10-01T19:14:21.858903+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:22.002314+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:22.500404+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:22.576758+00:00", "trade", 13.1932, 100.0]
["2026-10-01T19:14:26.492976+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:14:27.006008+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:27.006449+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:27.006499+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:27.097686+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:27.490735+00:00", "trade", 13.1888, 35.0]
["2026-10-01T19:14:27.504499+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:27.506896+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:14:27.860156+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:27.861058+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:27.861058+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:27.872941+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:28.071684+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:28.072165+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:28.097335+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:28.097335+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:28.112886+00:00", "trade", 13.1802, 100.0]
["2026-10-01T19:14:28.448090+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:28.452089+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:28.452149+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:28.612655+00:00", "trade", 13.1962, 1.0]
["2026-10-01T19:14:29.311912+00:00", "trade", 13.1963, 1.0]
["2026-10-01T19:14:29.987199+00:00", "trade", 13.1931, 27.0]
["2026-10-01T19:14:30.009291+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:30.934147+00:00", "trade", 13.1999, 5800.0]
["2026-10-01T19:14:31.194428+00:00", "trade", 13.2, 4.0]
["2026-10-01T19:14:31.341502+00:00", "trade", 13.1928, 1.0]
["2026-10-01T19:14:31.382848+00:00", "trade", 13.2, 30.0]
["2026-10-01T19:14:32.932385+00:00", "trade", 13.1969, 12.0]
["2026-10-01T19:14:33.146643+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:33.213524+00:00", "trade", 13.1802, 400.0]
["2026-10-01T19:14:33.909386+00:00", "trade", 13.1999, 2000.0]
["2026-10-01T19:14:33.984273+00:00", "trade", 13.1976, 41.0]
["2026-10-01T19:14:33.985473+00:00", "trade", 13.195, 7.0]
["2026-10-01T19:14:34.472509+00:00", "trade", 13.1976, 5.0]
["2026-10-01T19:14:34.472530+00:00", "trade", 13.1976, 1.0]
["2026-10-01T19:14:34.541608+00:00", "trade", 13.195, 7.0]
["2026-10-01T19:14:35.347255+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:35.347320+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:35.347325+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:35.350109+00:00", "trade", 13.2, 577.0]
["2026-10-01T19:14:35.350443+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:14:35.350618+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:35.350686+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:14:35.350708+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:35.350855+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:35.350984+00:00", "trade", 13.2, 49.0]
["2026-10-01T19:14:35.351327+00:00", "trade", 13.2, 1491.0]
["2026-10-01T19:14:35.351327+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:14:35.351330+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:14:35.351333+00:00", "trade", 13.2, 1409.0]
["2026-10-01T19:14:36.948214+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:14:36.949264+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:14:36.949428+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:36.949483+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:14:36.949964+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:37.056523+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:37.464811+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:14:37.509437+00:00", "trade", 13.1932, 100.0]
["2026-10-01T19:14:37.513516+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:37.645835+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:39.684171+00:00", "trade", 13.195, 2000.0]
["2026-10-01T19:14:40.018468+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:40.018528+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:40.019310+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:40.019886+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:40.019911+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:14:40.020645+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:14:40.021209+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:40.021255+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:40.021264+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:40.021297+00:00", "trade", 13.195, 180.0]
["2026-10-01T19:14:40.022327+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:40.441555+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:40.455113+00:00", "trade", 13.19, 38.0]
["2026-10-01T19:14:40.644266+00:00", "trade", 13.1977, 7.0]
["2026-10-01T19:14:41.032982+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:41.033428+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:41.033699+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:41.033894+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:41.706956+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:14:41.759972+00:00", "trade", 13.195, 4257.0]
["2026-10-01T19:14:41.761256+00:00", "trade", 13.1931, 65.0]
["2026-10-01T19:14:41.910388+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:14:41.910390+00:00", "trade", 13.195, 16.0]
["2026-10-01T19:14:41.910568+00:00", "trade", 13.195, 7.0]
["2026-10-01T19:14:41.910700+00:00", "trade", 13.195, 209.0]
["2026-10-01T19:14:42.325330+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:14:42.424662+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:14:42.459401+00:00", "trade", 13.2, 2.0]
["2026-10-01T19:14:42.814091+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:42.814166+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:42.831167+00:00", "trade", 13.195, 50.0]
["2026-10-01T19:14:42.966474+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.408391+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.408456+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.478692+00:00", "trade", 13.2, 37.0]
["2026-10-01T19:14:43.478758+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.478782+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:43.570842+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.581969+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.582079+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.793197+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.794034+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:43.841277+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:14:43.842649+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.015181+00:00", "trade", 13.1983, 62.0]
["2026-10-01T19:14:44.123663+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.124024+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.133723+00:00", "trade", 13.1983, 200.0]
["2026-10-01T19:14:44.143827+00:00", "trade", 13.1983, 200.0]
["2026-10-01T19:14:44.148575+00:00", "trade", 13.1983, 100.0]
["2026-10-01T19:14:44.176384+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.425441+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.439885+00:00", "trade", 13.195, 1600.0]
["2026-10-01T19:14:44.942498+00:00", "trade", 13.1974, 142.0]
["2026-10-01T19:14:44.972494+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.972530+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:14:44.972533+00:00", "trade", 13.195, 665.0]
["2026-10-01T19:14:44.972629+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.972649+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.972669+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.972699+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.972708+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.972804+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:14:44.972804+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:14:44.973054+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.973171+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.973306+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.973411+00:00", "trade", 13.19, 4.0]
["2026-10-01T19:14:44.973456+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.973536+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.973577+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.973775+00:00", "trade", 13.1974, 51.0]
["2026-10-01T19:14:44.973995+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.974103+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:14:44.974578+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.975019+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:44.979636+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:14:45.001655+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:14:45.092359+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.092855+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.231770+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.231835+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.232743+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.233224+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.332365+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.495829+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.495829+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.731224+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.731264+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.774052+00:00", "trade", 13.195, 2000.0]
["2026-10-01T19:14:45.774637+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.775038+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.828482+00:00", "trade", 13.1931, 17.0]
["2026-10-01T19:14:45.842298+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:45.842338+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:46.153240+00:00", "trade", 13.1812, 41.0]
["2026-10-01T19:14:46.436147+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:14:46.437936+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:46.437936+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:46.438572+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:46.438773+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:46.513776+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:46.535191+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:14:46.741834+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:47.038174+00:00", "trade", 13.1999, 124.0]
["2026-10-01T19:14:47.038811+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:47.792790+00:00", "trade", 13.1931, 6.0]
["2026-10-01T19:14:47.876540+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:48.132409+00:00", "trade", 13.1812, 100.0]
["2026-10-01T19:14:48.386769+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:48.394407+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:48.473796+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:48.473796+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:48.544218+00:00", "trade", 13.195, 27.0]
["2026-10-01T19:14:50.176653+00:00", "trade", 13.1946, 3.0]
["2026-10-01T19:14:50.560312+00:00", "trade", 13.1931, 20.0]
["2026-10-01T19:14:50.621508+00:00", "trade", 13.195, 50.0]
["2026-10-01T19:14:51.270179+00:00", "trade", 13.1999, 1249.0]
["2026-10-01T19:14:51.640973+00:00", "trade", 13.195, 1867.0]
["2026-10-01T19:14:51.717015+00:00", "trade", 13.1813, 100.0]
["2026-10-01T19:14:51.966555+00:00", "trade", 13.1962, 3065.0]
["2026-10-01T19:14:52.067951+00:00", "trade", 13.1929, 100.0]
["2026-10-01T19:14:52.316038+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:14:52.366630+00:00", "trade", 13.2, 4.0]
["2026-10-01T19:14:52.606933+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:52.606989+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:52.607219+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:52.607575+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:53.039256+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:53.046955+00:00", "trade", 13.195, 302.0]
["2026-10-01T19:14:53.067954+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:14:53.125633+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:53.125708+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:53.125748+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:53.152193+00:00", "trade", 13.1972, 1.0]
["2026-10-01T19:14:53.326819+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:14:53.593475+00:00", "trade", 13.1814, 800.0]
["2026-10-01T19:14:53.798708+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:14:53.833248+00:00", "trade", 13.1997, 131.0]
["2026-10-01T19:14:54.063159+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.063650+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.064071+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.073935+00:00", "trade", 13.1928, 68.0]
["2026-10-01T19:14:54.158286+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.158286+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.158762+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.445975+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.482878+00:00", "trade", 13.1908, 8.0]
["2026-10-01T19:14:54.507903+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.507908+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.507973+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.507979+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:14:54.507994+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:54.508559+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.508559+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.509116+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.518162+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.546204+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.609184+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.682443+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:54.757456+00:00", "trade", 13.196, 3.0]
["2026-10-01T19:14:54.785091+00:00", "trade", 13.1999, 3878.0]
["2026-10-01T19:14:54.914345+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:55.128069+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:55.129258+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:14:55.342679+00:00", "trade", 13.195, 173.0]
["2026-10-01T19:14:55.551318+00:00", "trade", 13.1991, 8600.0]
["2026-10-01T19:14:55.552563+00:00", "trade", 13.195, 925.0]
["2026-10-01T19:14:55.552572+00:00", "trade", 13.1972, 63.0]
["2026-10-01T19:14:55.552596+00:00", "trade", 13.195, 224.0]
["2026-10-01T19:14:55.552747+00:00", "trade", 13.195, 1100.0]
["2026-10-01T19:14:55.552777+00:00", "trade", 13.195, 295.0]
["2026-10-01T19:14:55.553416+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:55.607956+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:55.882692+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:14:56.248825+00:00", "trade", 13.1999, 3.0]
["2026-10-01T19:14:56.302097+00:00", "trade", 13.2, 8.0]
["2026-10-01T19:14:56.877488+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.008254+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.019977+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.020728+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.217797+00:00", "trade", 13.1999, 2000.0]
["2026-10-01T19:14:57.218840+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.712974+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:14:57.836320+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.856247+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.856282+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.860869+00:00", "trade", 13.2, 91.0]
["2026-10-01T19:14:57.861805+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.863010+00:00", "trade", 13.19, 91.0]
["2026-10-01T19:14:57.877212+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.877653+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:57.965187+00:00", "trade", 13.1999, 8307.0]
["2026-10-01T19:14:58.419347+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:58.419347+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:58.419467+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:58.419748+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:58.483450+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:58.484252+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:58.590565+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:59.203360+00:00", "trade", 13.1959, 3.0]
["2026-10-01T19:14:59.293572+00:00", "trade", 13.1818, 100.0]
["2026-10-01T19:14:59.616748+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:14:59.823444+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:59.875783+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:14:59.935200+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.009326+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.059380+00:00", "trade", 13.1929, 271.0]
["2026-10-01T19:15:00.128425+00:00", "trade", 13.1929, 400.0]
["2026-10-01T19:15:00.543919+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.544415+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.545304+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:15:00.545878+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.545990+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:00.546835+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:00.547838+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.703282+00:00", "trade", 13.1998, 3.0]
["2026-10-01T19:15:00.922435+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.922640+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.923242+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.923247+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.923723+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.952892+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:00.952892+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:01.072291+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:01.073128+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:01.232680+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:15:01.603294+00:00", "trade", 13.1959, 1497.0]
["2026-10-01T19:15:01.849265+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:01.849742+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:01.991428+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:01.992174+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:01.992752+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:01.993148+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:02.240632+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:02.240647+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:02.379363+00:00", "trade", 13.1929, 100.0]
["2026-10-01T19:15:02.590959+00:00", "trade", 13.1959, 3.0]
["2026-10-01T19:15:02.701178+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:02.701659+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:03.044739+00:00", "trade", 13.2, 4.0]
["2026-10-01T19:15:03.632800+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:03.653986+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:03.807179+00:00", "trade", 13.1959, 5.0]
["2026-10-01T19:15:04.355122+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:15:04.592474+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:04.592549+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:04.632448+00:00", "trade", 13.1818, 200.0]
["2026-10-01T19:15:04.719707+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:04.801986+00:00", "trade", 13.2, 7.0]
["2026-10-01T19:15:04.802284+00:00", "trade", 13.2, 8.0]
["2026-10-01T19:15:04.802464+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:04.802980+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:04.803296+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:05.050985+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:05.306669+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:05.394369+00:00", "trade", 13.1928, 62.0]
["2026-10-01T19:15:05.595740+00:00", "trade", 13.1977, 227.0]
["2026-10-01T19:15:06.109209+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:06.257818+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:06.369560+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:15:06.369614+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:15:06.369626+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:15:06.370456+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:06.371938+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:15:06.471015+00:00", "trade", 13.196, 3.0]
["2026-10-01T19:15:06.705919+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:06.706425+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:06.707883+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:15:07.114213+00:00", "trade", 13.1972, 100.0]
["2026-10-01T19:15:07.317223+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:15:07.760833+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:15:07.959847+00:00", "trade", 13.1999, 3.0]
["2026-10-01T19:15:09.234193+00:00", "trade", 13.182, 100.0]
["2026-10-01T19:15:09.620808+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:15:09.621007+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:09.621483+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:10.355772+00:00", "trade", 13.1928, 100.0]
["2026-10-01T19:15:10.473938+00:00", "trade", 13.182, 100.0]
["2026-10-01T19:15:10.980876+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:15:11.238415+00:00", "trade", 13.196, 3.0]
["2026-10-01T19:15:11.567401+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:15:11.569617+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:15:11.570181+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:11.570221+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:11.688819+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:11.689260+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:11.855174+00:00", "trade", 13.1974, 2.0]
["2026-10-01T19:15:11.856223+00:00", "trade", 13.1928, 19.0]
["2026-10-01T19:15:11.859808+00:00", "trade", 13.1974, 1.0]
["2026-10-01T19:15:11.899183+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:12.073745+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:12.085267+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:12.325304+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:12.520247+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:12.520714+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:12.521691+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:12.850438+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:12.874943+00:00", "trade", 13.1999, 3.0]
["2026-10-01T19:15:13.945743+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:15:13.947113+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:13.983615+00:00", "trade", 13.195, 8000.0]
["2026-10-01T19:15:13.984869+00:00", "trade", 13.197, 52.0]
["2026-10-01T19:15:13.984969+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:14.157303+00:00", "trade", 13.1972, 3.0]
["2026-10-01T19:15:14.166667+00:00", "trade", 13.1972, 3.0]
["2026-10-01T19:15:14.619855+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:14.619895+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:14.918911+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:14.918991+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:14.990296+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:14.990933+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:14.991254+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.056835+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.323685+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.443560+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.444081+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.567650+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:15.568242+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.568309+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:15.661353+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.673878+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.792378+00:00", "trade", 13.1821, 100.0]
["2026-10-01T19:15:15.901370+00:00", "trade", 13.1921, 8.0]
["2026-10-01T19:15:15.977021+00:00", "trade", 13.2, 50.0]
["2026-10-01T19:15:15.977300+00:00", "trade", 13.2, 50.0]
["2026-10-01T19:15:15.977416+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.977456+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.977897+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.977897+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:15.978373+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:16.022944+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:16.288138+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:15:16.944126+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:16.960740+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:17.056845+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.093244+00:00", "trade", 13.1822, 500.0]
["2026-10-01T19:15:17.104461+00:00", "trade", 13.1822, 100.0]
["2026-10-01T19:15:17.385612+00:00", "trade", 13.1971, 1.0]
["2026-10-01T19:15:17.391917+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.391937+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.391942+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:17.392554+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.392669+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.392824+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.607390+00:00", "trade", 13.195, 9000.0]
["2026-10-01T19:15:17.608788+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.609545+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.610026+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.644518+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:17.644954+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:18.009357+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:18.105189+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:18.117790+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:18.118311+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:18.118752+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:18.325740+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:18.388968+00:00", "trade", 13.198, 2500.0]
["2026-10-01T19:15:18.876849+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:15:18.877874+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:19.028061+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:19.114042+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:15:19.114477+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:19.114477+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:19.114918+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:19.293934+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:19.509784+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:15:19.511317+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:15:19.607686+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:19.607966+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.244489+00:00", "trade", 13.195, 50.0]
["2026-10-01T19:15:20.245737+00:00", "trade", 13.195, 13.0]
["2026-10-01T19:15:20.553640+00:00", "trade", 13.1919, 84.0]
["2026-10-01T19:15:20.586616+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.587272+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.587673+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.588154+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.614264+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:20.615645+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.812262+00:00", "trade", 13.195, 102.0]
["2026-10-01T19:15:20.812984+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.813004+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.813265+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.813470+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:20.814367+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:15:21.112928+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:21.113399+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:21.115003+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:21.115484+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:21.354139+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:15:21.649048+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:21.652624+00:00", "trade", 13.1969, 5.0]
["2026-10-01T19:15:21.698435+00:00", "trade", 13.1969, 151.0]
["2026-10-01T19:15:22.051006+00:00", "trade", 13.1999, 1.0]
["2026-10-01T19:15:22.366890+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:15:22.409910+00:00", "trade", 13.1918, 100.0]
["2026-10-01T19:15:22.839615+00:00", "trade", 13.195, 378.0]
["2026-10-01T19:15:22.839979+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:15:22.860298+00:00", "trade", 13.2, 4.0]
["2026-10-01T19:15:23.071253+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:23.073445+00:00", "trade", 13.1823, 100.0]
["2026-10-01T19:15:23.127896+00:00", "trade", 13.1917, 100.0]
["2026-10-01T19:15:23.904684+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:15:23.904771+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:15:23.920185+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:23.920656+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:24.043196+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:24.044195+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:24.777872+00:00", "trade", 13.1969, 200.0]
["2026-10-01T19:15:24.779755+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:25.351021+00:00", "trade", 13.1885, 19.0]
["2026-10-01T19:15:25.362187+00:00", "trade", 13.1885, 10.0]
["2026-10-01T19:15:25.849051+00:00", "trade", 13.1917, 11.0]
["2026-10-01T19:15:25.936265+00:00", "trade", 13.1917, 13.0]
["2026-10-01T19:15:26.152711+00:00", "trade", 13.1963, 45.0]
["2026-10-01T19:15:26.421569+00:00", "trade", 13.195, 14.0]
["2026-10-01T19:15:26.570715+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:26.571521+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:26.696387+00:00", "trade", 13.1969, 300.0]
["2026-10-01T19:15:26.878846+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:26.879408+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:26.879879+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:27.188378+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:27.242071+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:27.563814+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:27.564824+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:15:27.598193+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:27.598239+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:27.598835+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:27.598835+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:27.598875+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:27.855716+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.009071+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:15:28.009136+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.010124+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.010404+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.110052+00:00", "trade", 13.1915, 2.0]
["2026-10-01T19:15:28.111039+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.111239+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.139807+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.319386+00:00", "trade", 13.195, 671.0]
["2026-10-01T19:15:28.320670+00:00", "trade", 13.19, 601.0]
["2026-10-01T19:15:28.597707+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.598354+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.723081+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.723517+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:28.776305+00:00", "trade", 13.2, 2.0]
["2026-10-01T19:15:29.071581+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:29.071951+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.072512+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.072592+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.144445+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:15:29.218705+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.218800+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.231019+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.319897+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:15:29.319961+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.320833+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.320953+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.365244+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.490487+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.730368+00:00", "trade", 13.2, 43.0]
["2026-10-01T19:15:29.730764+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.731205+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.732341+00:00", "trade", 13.2, 1957.0]
["2026-10-01T19:15:29.733245+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:29.957342+00:00", "trade", 13.2, 19.0]
["2026-10-01T19:15:30.009352+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.140018+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.257377+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.257528+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.257538+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.274919+00:00", "trade", 13.1997, 2.0]
["2026-10-01T19:15:30.434404+00:00", "trade", 13.1824, 200.0]
["2026-10-01T19:15:30.435271+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.435792+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.436193+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.436233+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.490527+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.537414+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:30.712930+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:15:30.714285+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.056479+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.614448+00:00", "trade", 13.1967, 5.0]
["2026-10-01T19:15:31.625487+00:00", "trade", 13.1967, 3.0]
["2026-10-01T19:15:31.731646+00:00", "trade", 13.1824, 100.0]
["2026-10-01T19:15:31.740271+00:00", "trade", 13.1824, 100.0]
["2026-10-01T19:15:31.763151+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763181+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763239+00:00", "trade", 13.195, 5247.0]
["2026-10-01T19:15:31.763239+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:31.763242+00:00", "trade", 13.195, 4100.0]
["2026-10-01T19:15:31.763245+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:15:31.763245+00:00", "trade", 13.195, 464.0]
["2026-10-01T19:15:31.763275+00:00", "trade", 13.195, 2256.0]
["2026-10-01T19:15:31.763279+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:15:31.763282+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763284+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:31.763284+00:00", "trade", 13.195, 1200.0]
["2026-10-01T19:15:31.763287+00:00", "trade", 13.195, 6200.0]
["2026-10-01T19:15:31.763287+00:00", "trade", 13.195, 3400.0]
["2026-10-01T19:15:31.763290+00:00", "trade", 13.19, 764.0]
["2026-10-01T19:15:31.763297+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763342+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:15:31.763362+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763366+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:15:31.763407+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763472+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763788+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763788+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.763871+00:00", "trade", 13.195, 1000.0]
["2026-10-01T19:15:31.763874+00:00", "trade", 13.195, 1200.0]
["2026-10-01T19:15:31.763877+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:31.763877+00:00", "trade", 13.195, 3395.0]
["2026-10-01T19:15:31.763922+00:00", "trade", 13.195, 1200.0]
["2026-10-01T19:15:31.764104+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.764224+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.764229+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.764304+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.764389+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.764389+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.764508+00:00", "trade", 13.1954, 51.0]
["2026-10-01T19:15:31.764788+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:15:31.765137+00:00", "trade", 13.1948, 51.0]
["2026-10-01T19:15:31.767106+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:31.863991+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:32.044417+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:15:32.227400+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:32.535586+00:00", "trade", 13.1915, 100.0]
["2026-10-01T19:15:32.824170+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:32.825572+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:32.860948+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:32.925948+00:00", "trade", 13.195, 392.0]
["2026-10-01T19:15:33.055950+00:00", "trade", 13.1901, 4350.0]
["2026-10-01T19:15:33.267116+00:00", "trade", 13.1915, 71.0]
["2026-10-01T19:15:33.269016+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:33.351334+00:00", "trade", 13.192, 1.0]
["2026-10-01T19:15:33.718631+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:15:34.016812+00:00", "trade", 13.1959, 41.0]
["2026-10-01T19:15:34.093882+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:34.094823+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:34.376958+00:00", "trade", 13.1827, 100.0]
["2026-10-01T19:15:34.445533+00:00", "trade", 13.1901, 200.0]
["2026-10-01T19:15:34.563486+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:34.563510+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:34.563522+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:34.563540+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:34.563552+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:34.563576+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:34.563591+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:34.563609+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:34.563630+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:34.563636+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:34.563651+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:34.563663+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:34.563799+00:00", "trade", 13.195, 1910.0]
["2026-10-01T19:15:35.009769+00:00", "trade", 13.195, 26.0]
["2026-10-01T19:15:35.176032+00:00", "trade", 13.1928, 1.0]
["2026-10-01T19:15:35.334626+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.792095+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.792536+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.795037+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:15:35.796054+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.798490+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.799137+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.799137+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.880786+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.881723+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.882285+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:35.891855+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:15:36.047271+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:36.049097+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:15:36.049605+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:15:36.056903+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:36.080458+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:36.146625+00:00", "trade", 13.1915, 100.0]
["2026-10-01T19:15:36.481000+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.481000+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.481132+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:15:36.481141+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:15:36.481246+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:15:36.481285+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:15:36.481315+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:15:36.481837+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485180+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485185+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485210+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485225+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485252+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:36.485355+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485397+00:00", "trade", 13.19, 11.0]
["2026-10-01T19:15:36.485399+00:00", "trade", 13.19, 50.0]
["2026-10-01T19:15:36.485545+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485721+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485801+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485841+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485841+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.485883+00:00", "trade", 13.19, 11.0]
["2026-10-01T19:15:36.485977+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.486002+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.486037+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.587456+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:15:36.587534+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:15:36.588155+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:36.588596+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.049692+00:00", "trade", 13.195, 2600.0]
["2026-10-01T19:15:37.050300+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.050706+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.055748+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.056705+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.094646+00:00", "trade", 13.1914, 29.0]
["2026-10-01T19:15:37.184028+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.257643+00:00", "trade", 13.1889, 1.0]
["2026-10-01T19:15:37.375644+00:00", "trade", 13.195, 2000.0]
["2026-10-01T19:15:37.376651+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.541870+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.541931+00:00", "trade", 13.195, 4995.0]
["2026-10-01T19:15:37.542506+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.543176+00:00", "trade", 13.194, 51.0]
["2026-10-01T19:15:37.591170+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:15:37.591232+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.592119+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.592159+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.592560+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.606711+00:00", "trade", 13.195, 2500.0]
["2026-10-01T19:15:37.645697+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.795172+00:00", "trade", 13.1901, 9500.0]
["2026-10-01T19:15:37.795783+00:00", "trade", 13.195, 90.0]
["2026-10-01T19:15:37.795789+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:37.808954+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:37.985886+00:00", "trade", 13.195, 4000.0]
["2026-10-01T19:15:38.091964+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.167702+00:00", "trade", 13.195, 4500.0]
["2026-10-01T19:15:38.196866+00:00", "trade", 13.2, 8800.0]
["2026-10-01T19:15:38.197440+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.198116+00:00", "trade", 13.1949, 60.0]
["2026-10-01T19:15:38.237567+00:00", "trade", 13.195, 9900.0]
["2026-10-01T19:15:38.238132+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.238608+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.258563+00:00", "trade", 13.1957, 1.0]
["2026-10-01T19:15:38.262617+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:15:38.271617+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:15:38.278023+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:15:38.467846+00:00", "trade", 13.195, 8000.0]
["2026-10-01T19:15:38.469167+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.474088+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.693194+00:00", "trade", 13.195, 8600.0]
["2026-10-01T19:15:38.694197+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.694445+00:00", "trade", 13.195, 53.0]
["2026-10-01T19:15:38.847813+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.847883+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.848770+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:38.989540+00:00", "trade", 13.1938, 50.0]
["2026-10-01T19:15:38.990137+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.085118+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.085183+00:00", "trade", 13.195, 9900.0]
["2026-10-01T19:15:39.191158+00:00", "trade", 13.19, 4257.0]
["2026-10-01T19:15:39.196202+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.564533+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.678011+00:00", "trade", 13.195, 9900.0]
["2026-10-01T19:15:39.683572+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.684519+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.878750+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:15:39.879423+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.879503+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.879623+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.885435+00:00", "trade", 13.19, 7500.0]
["2026-10-01T19:15:39.886683+00:00", "trade", 13.1931, 64.0]
["2026-10-01T19:15:39.890508+00:00", "trade", 13.19, 6700.0]
["2026-10-01T19:15:39.891106+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.891904+00:00", "trade", 13.19, 1200.0]
["2026-10-01T19:15:39.913835+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.924240+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:39.945164+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.024628+00:00", "trade", 13.195, 9000.0]
["2026-10-01T19:15:40.071365+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:15:40.071926+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.072327+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.073244+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.074041+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.253277+00:00", "trade", 13.1901, 15.0]
["2026-10-01T19:15:40.364707+00:00", "trade", 13.1901, 8307.0]
["2026-10-01T19:15:40.365958+00:00", "trade", 13.1919, 51.0]
["2026-10-01T19:15:40.415233+00:00", "trade", 13.195, 19.0]
["2026-10-01T19:15:40.415269+00:00", "trade", 13.195, 95.0]
["2026-10-01T19:15:40.416839+00:00", "trade", 13.195, 302.0]
["2026-10-01T19:15:40.599858+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:15:40.599936+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:15:40.600459+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.600703+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:15:40.608512+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:40.726283+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.756190+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.871966+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:40.872867+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:40.874664+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:40.875268+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.007147+00:00", "trade", 13.1907, 2000.0]
["2026-10-01T19:15:41.007733+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.051643+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.161078+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.161675+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.214455+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.215057+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.215202+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.231416+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.291603+00:00", "trade", 13.195, 9000.0]
["2026-10-01T19:15:41.291980+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.292040+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.292448+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:15:41.292511+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.448267+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.585474+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:41.590713+00:00", "trade", 13.195, 600.0]
["2026-10-01T19:15:41.591327+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.591768+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:41.967874+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:41.968460+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:42.013607+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:42.014519+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:42.015916+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:42.016514+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:42.052588+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:42.053146+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:42.054468+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:15:42.055046+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:42.132239+00:00", "trade", 13.1833, 21.0]
["2026-10-01T19:15:42.133237+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:42.350865+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:42.350890+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:42.512124+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:43.274116+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:43.276285+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:43.590887+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:15:43.591984+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:43.592626+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.037140+00:00", "trade", 13.1948, 62.0]
["2026-10-01T19:15:44.065772+00:00", "trade", 13.2, 9000.0]
["2026-10-01T19:15:44.066659+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.066744+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.279656+00:00", "trade", 13.195, 5800.0]
["2026-10-01T19:15:44.280907+00:00", "trade", 13.1961, 58.0]
["2026-10-01T19:15:44.474553+00:00", "trade", 13.1834, 100.0]
["2026-10-01T19:15:44.689333+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:44.689852+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.689916+00:00", "trade", 13.19, 122.0]
["2026-10-01T19:15:44.690752+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:44.691227+00:00", "trade", 13.19, 78.0]
["2026-10-01T19:15:44.771647+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.771812+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.904179+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:44.904252+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.905806+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:44.906377+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.994598+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:44.995209+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:44.999647+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:45.193526+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:45.193967+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:45.292168+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:15:45.563311+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:45.572432+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:45.638749+00:00", "trade", 13.19, 2000.0]
["2026-10-01T19:15:45.639337+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:45.917155+00:00", "trade", 13.195, 3400.0]
["2026-10-01T19:15:45.917155+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:45.918055+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.070613+00:00", "trade", 13.195, 2.0]
["2026-10-01T19:15:46.082973+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.083368+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.591363+00:00", "trade", 13.195, 600.0]
["2026-10-01T19:15:46.591398+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.591413+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.591413+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.591463+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.591778+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.591919+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.592365+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.592495+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.627253+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:46.635466+00:00", "trade", 13.1913, 74.0]
["2026-10-01T19:15:46.636059+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:47.078456+00:00", "trade", 13.195, 130.0]
["2026-10-01T19:15:47.079043+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:47.079524+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:47.566964+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:47.847248+00:00", "trade", 13.192, 8.0]
["2026-10-01T19:15:47.848294+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:47.856447+00:00", "trade", 13.1924, 7.0]
["2026-10-01T19:15:47.885048+00:00", "trade", 13.195, 20.0]
["2026-10-01T19:15:47.897554+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:48.014554+00:00", "trade", 13.1835, 100.0]
["2026-10-01T19:15:48.029845+00:00", "trade", 13.1835, 100.0]
["2026-10-01T19:15:48.036380+00:00", "trade", 13.1835, 400.0]
["2026-10-01T19:15:48.125383+00:00", "trade", 13.1901, 1500.0]
["2026-10-01T19:15:48.496467+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.496707+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.497384+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.539990+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.539995+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.540065+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.540163+00:00", "trade", 13.19, 2.0]
["2026-10-01T19:15:48.798556+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.798561+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.799483+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:48.802035+00:00", "trade", 13.1899, 1.0]
["2026-10-01T19:15:48.935877+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.091127+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.334100+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.335418+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.591291+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:15:49.591291+00:00", "trade", 13.2, 7.0]
["2026-10-01T19:15:49.591294+00:00", "trade", 13.2, 93.0]
["2026-10-01T19:15:49.591809+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.592245+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.592821+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.592841+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.593367+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:49.593874+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:50.003746+00:00", "trade", 13.19, 24.0]
["2026-10-01T19:15:50.202772+00:00", "trade", 13.1954, 19.0]
["2026-10-01T19:15:50.429788+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:50.430024+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:50.432299+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:15:50.593072+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:50.879358+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:50.880681+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:51.073500+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:53.018713+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:53.063252+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:15:53.063261+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:15:53.063363+00:00", "trade", 13.195, 8985.0]
["2026-10-01T19:15:53.507773+00:00", "trade", 13.2, 5.0]
["2026-10-01T19:15:53.507839+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:53.540923+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:54.098199+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:54.147323+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:15:54.806729+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:54.986717+00:00", "trade", 13.195, 5.0]
["2026-10-01T19:15:55.083433+00:00", "trade", 13.195, 378.0]
["2026-10-01T19:15:55.083791+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:15:55.378582+00:00", "trade", 13.1835, 100.0]
["2026-10-01T19:15:55.390238+00:00", "trade", 13.1835, 100.0]
["2026-10-01T19:15:55.396270+00:00", "trade", 13.1835, 100.0]
["2026-10-01T19:15:55.401362+00:00", "trade", 13.1835, 400.0]
["2026-10-01T19:15:55.590870+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:15:55.590873+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:15:55.613465+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:15:55.943417+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:15:56.071296+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:15:56.824042+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:56.904315+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:57.010661+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:57.213844+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:57.416146+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:57.416437+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:57.416446+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:15:57.416581+00:00", "trade", 13.195, 8900.0]
["2026-10-01T19:15:57.417163+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:57.417835+00:00", "trade", 13.1944, 60.0]
["2026-10-01T19:15:57.549659+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:58.048822+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:58.345673+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:58.434711+00:00", "trade", 13.1999, 17.0]
["2026-10-01T19:15:58.443576+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:15:58.454185+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:15:58.706104+00:00", "trade", 13.1899, 100.0]
["2026-10-01T19:15:58.754862+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:58.872974+00:00", "trade", 13.1836, 800.0]
["2026-10-01T19:15:58.873369+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:58.961574+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.083439+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:15:59.115315+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.152809+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.152990+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.172256+00:00", "trade", 13.1899, 69.0]
["2026-10-01T19:15:59.193681+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.197541+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.250447+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.584717+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.598836+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:15:59.797163+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.009378+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.027810+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:16:00.028339+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:16:00.028682+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:16:00.087315+00:00", "trade", 13.195, 2800.0]
["2026-10-01T19:16:00.100751+00:00", "trade", 13.195, 600.0]
["2026-10-01T19:16:00.116876+00:00", "trade", 13.195, 2376.0]
["2026-10-01T19:16:00.116915+00:00", "trade", 13.19, 3224.0]
["2026-10-01T19:16:00.121928+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:16:00.159556+00:00", "trade", 13.195, 165.0]
["2026-10-01T19:16:00.180697+00:00", "trade", 13.195, 1200.0]
["2026-10-01T19:16:00.185517+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:16:00.185520+00:00", "trade", 13.19, 107.0]
["2026-10-01T19:16:00.185520+00:00", "trade", 13.19, 93.0]
["2026-10-01T19:16:00.186019+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:16:00.186735+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.187412+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.236678+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:16:00.236681+00:00", "trade", 13.2, 99.0]
["2026-10-01T19:16:00.236687+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:16:00.236687+00:00", "trade", 13.2, 1400.0]
["2026-10-01T19:16:00.236687+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:00.236690+00:00", "trade", 13.2, 1800.0]
["2026-10-01T19:16:00.236729+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.236734+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.236768+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:00.236777+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:00.236789+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.236834+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.236839+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.237887+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.238927+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:16:00.240521+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:16:00.247567+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:00.248352+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:00.249052+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:00.259165+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:00.274602+00:00", "trade", 13.19, 450.0]
["2026-10-01T19:16:00.370030+00:00", "trade", 13.195, 1000.0]
["2026-10-01T19:16:00.370808+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.377521+00:00", "trade", 13.195, 31.0]
["2026-10-01T19:16:00.399130+00:00", "trade", 13.195, 30.0]
["2026-10-01T19:16:00.400511+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:00.400568+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:16:00.414374+00:00", "trade", 13.1944, 9.0]
["2026-10-01T19:16:00.526769+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.553623+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:16:00.626856+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:16:00.626863+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:16:00.626866+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:00.626866+00:00", "trade", 13.2, 1597.0]
["2026-10-01T19:16:00.626866+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:16:00.626869+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:16:00.626872+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:16:00.626872+00:00", "trade", 13.2, 700.0]
["2026-10-01T19:16:00.626938+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.626963+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.627233+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.627374+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.627800+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.633198+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.633253+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.634576+00:00", "trade", 13.2, 45.0]
["2026-10-01T19:16:00.634579+00:00", "trade", 13.2, 55.0]
["2026-10-01T19:16:00.635167+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.647504+00:00", "trade", 13.195, 539.0]
["2026-10-01T19:16:00.651828+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:16:00.652625+00:00", "trade", 13.19, 5200.0]
["2026-10-01T19:16:00.653876+00:00", "trade", 13.1944, 58.0]
["2026-10-01T19:16:00.659845+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:16:00.660314+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:16:00.660314+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:16:00.660778+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.660783+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.661006+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:16:00.661129+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.661390+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.668900+00:00", "trade", 13.195, 2800.0]
["2026-10-01T19:16:00.685301+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:16:00.773597+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:00.773600+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:16:00.773657+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.793068+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:16:00.817393+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:16:00.817396+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:16:00.817907+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.818007+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:16:00.818241+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:16:00.818293+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:00.843023+00:00", "trade", 13.195, 1592.0]
["2026-10-01T19:16:00.943898+00:00", "trade", 13.195, 150.0]
["2026-10-01T19:16:00.957512+00:00", "trade", 13.195, 150.0]
["2026-10-01T19:16:01.155596+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:16:01.184023+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:01.185544+00:00", "trade", 13.195, 1400.0]
["2026-10-01T19:16:01.225942+00:00", "trade", 13.195, 440.0]
["2026-10-01T19:16:01.240001+00:00", "trade", 13.195, 454.0]
["2026-10-01T19:16:01.413820+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:01.621639+00:00", "trade", 13.195, 101.0]
["2026-10-01T19:16:01.651055+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:02.071335+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:16:02.071355+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:02.073190+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:02.073299+00:00", "trade", 13.195, 2.0]
["2026-10-01T19:16:02.073671+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:02.164353+00:00", "trade", 13.1837, 1300.0]
["2026-10-01T19:16:02.342706+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:02.374066+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:02.531701+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:02.620908+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:02.746734+00:00", "trade", 13.1951, 1544.0]
["2026-10-01T19:16:02.751975+00:00", "trade", 13.1943, 122.0]
["2026-10-01T19:16:02.752002+00:00", "trade", 13.1948, 187.0]
["2026-10-01T19:16:02.752084+00:00", "trade", 13.195, 253.0]
["2026-10-01T19:16:02.761694+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:02.762837+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:16:02.999801+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:03.002628+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:03.362416+00:00", "trade", 13.195, 48.0]
["2026-10-01T19:16:04.089631+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:16:04.090250+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:04.333409+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:04.334692+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:04.335133+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:04.477404+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:04.589246+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:16:04.673344+00:00", "trade", 13.195, 784.0]
["2026-10-01T19:16:04.912323+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:05.155812+00:00", "trade", 13.195, 86.0]
["2026-10-01T19:16:05.189872+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:16:05.397437+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:05.996026+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:06.011992+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:16:06.012049+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:06.012340+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:06.013077+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:06.014452+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:16:06.174225+00:00", "trade", 13.192, 1.0]
["2026-10-01T19:16:06.195137+00:00", "trade", 13.1944, 83.0]
["2026-10-01T19:16:06.223628+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:06.374041+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:06.375043+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:06.375695+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:06.465472+00:00", "trade", 13.195, 1031.0]
["2026-10-01T19:16:06.465631+00:00", "trade", 13.195, 222.0]
["2026-10-01T19:16:06.465664+00:00", "trade", 13.195, 821.0]
["2026-10-01T19:16:06.687875+00:00", "trade", 13.1943, 47.0]
["2026-10-01T19:16:06.838852+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:16:07.071456+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:07.106805+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:07.107827+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:07.151482+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:07.153780+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:07.154014+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:07.433788+00:00", "trade", 13.1838, 800.0]
["2026-10-01T19:16:07.700770+00:00", "trade", 13.1941, 100.0]
["2026-10-01T19:16:07.701972+00:00", "trade", 13.195, 8.0]
["2026-10-01T19:16:07.764485+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:08.244307+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:08.538177+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:08.539790+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:09.058279+00:00", "trade", 13.1899, 56.0]
["2026-10-01T19:16:09.301777+00:00", "trade", 13.1999, 23.0]
["2026-10-01T19:16:09.546975+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:16:09.743137+00:00", "trade", 13.1899, 22.0]
["2026-10-01T19:16:09.824030+00:00", "trade", 13.1999, 5.0]
["2026-10-01T19:16:10.034988+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:10.431828+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:11.172361+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:11.904899+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:11.904919+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:11.905584+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:11.906087+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:11.908119+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:11.979094+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:16:12.029631+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:12.031726+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:12.488149+00:00", "trade", 13.2, 4.0]
["2026-10-01T19:16:12.633791+00:00", "trade", 13.1944, 4.0]
["2026-10-01T19:16:12.900755+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:13.071017+00:00", "trade", 13.195, 426.0]
["2026-10-01T19:16:13.071110+00:00", "trade", 13.195, 74.0]
["2026-10-01T19:16:13.450733+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:16:13.746409+00:00", "trade", 13.1898, 300.0]
["2026-10-01T19:16:14.478309+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:14.493787+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:16:14.493886+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:14.493997+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:14.546782+00:00", "trade", 13.195, 2.0]
["2026-10-01T19:16:14.969363+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:14.979748+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.029140+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.056636+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.305478+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.441482+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.441502+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.441522+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.441556+00:00", "trade", 13.2, 953.0]
["2026-10-01T19:16:15.441560+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:16:15.441565+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:16:15.441565+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:16:15.441565+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:16:15.441569+00:00", "trade", 13.2, 1247.0]
["2026-10-01T19:16:15.441577+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:15.441700+00:00", "trade", 13.2, 367.0]
["2026-10-01T19:16:15.442143+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.442184+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.442184+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.442399+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.457795+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.457864+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:16:15.457886+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.492172+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.496220+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:15.511162+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.551754+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:15.851684+00:00", "trade", 13.195, 757.0]
["2026-10-01T19:16:15.852054+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:16:15.852244+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:16.020074+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:16.020951+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:16.021029+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:16.021143+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:16:16.569943+00:00", "trade", 13.1995, 4300.0]
["2026-10-01T19:16:16.571197+00:00", "trade", 13.196, 53.0]
["2026-10-01T19:16:17.056991+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:16:17.406580+00:00", "trade", 13.1946, 2.0]
["2026-10-01T19:16:17.408462+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:16:17.566289+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:17.566294+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:17.566354+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:17.570187+00:00", "trade", 13.195, 111.0]
["2026-10-01T19:16:17.690690+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:17.893249+00:00", "trade", 13.1951, 2.0]
["2026-10-01T19:16:17.994205+00:00", "trade", 13.2, 1400.0]
["2026-10-01T19:16:17.994205+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:17.994211+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:16:17.994211+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:16:17.994214+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:17.994214+00:00", "trade", 13.2, 1100.0]
["2026-10-01T19:16:17.994274+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:17.994280+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:17.994302+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:17.994312+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:17.994764+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:17.996427+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:16:18.000738+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:18.158170+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:16:18.163000+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:18.171793+00:00", "trade", 13.195, 21.0]
["2026-10-01T19:16:18.660263+00:00", "trade", 13.195, 6500.0]
["2026-10-01T19:16:19.748605+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:19.749182+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:19.842202+00:00", "trade", 13.1959, 1.0]
["2026-10-01T19:16:20.250056+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:20.357873+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:20.532775+00:00", "trade", 13.184, 6.0]
["2026-10-01T19:16:20.822012+00:00", "trade", 13.1959, 1.0]
["2026-10-01T19:16:20.859918+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:20.952231+00:00", "trade", 13.1986, 3.0]
["2026-10-01T19:16:21.071315+00:00", "trade", 13.195, 189.0]
["2026-10-01T19:16:21.071402+00:00", "trade", 13.195, 311.0]
["2026-10-01T19:16:21.498169+00:00", "trade", 13.195, 18.0]
["2026-10-01T19:16:21.498964+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:21.499435+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:21.500358+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:16:21.506255+00:00", "trade", 13.1986, 1.0]
["2026-10-01T19:16:21.831957+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:22.201489+00:00", "trade", 13.195, 39.0]
["2026-10-01T19:16:22.668397+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:22.668398+00:00", "trade", 13.2, 91.0]
["2026-10-01T19:16:22.668447+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:22.668476+00:00", "trade", 13.2, 314.0]
["2026-10-01T19:16:22.668476+00:00", "trade", 13.2, 30.0]
["2026-10-01T19:16:22.668477+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:22.668524+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:22.668542+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:22.672428+00:00", "trade", 13.19, 91.0]
["2026-10-01T19:16:22.672521+00:00", "trade", 13.19, 314.0]
["2026-10-01T19:16:22.672554+00:00", "trade", 13.19, 30.0]
["2026-10-01T19:16:22.672596+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:16:22.672622+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:22.673218+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.056711+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.078228+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:23.151928+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.156473+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.197366+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.197526+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.197857+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.199025+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.249760+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.351013+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:23.351077+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.351082+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.352350+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.359034+00:00", "trade", 13.1999, 8007.0]
["2026-10-01T19:16:23.396129+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.452911+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:16:23.453380+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.453826+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.454227+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.516554+00:00", "trade", 13.195, 2000.0]
["2026-10-01T19:16:23.517929+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.533451+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:23.920960+00:00", "trade", 13.195, 4500.0]
["2026-10-01T19:16:23.922214+00:00", "trade", 13.1971, 56.0]
["2026-10-01T19:16:24.093779+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.190785+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.196950+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.432225+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.432686+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.433142+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.433172+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.434144+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.799739+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:24.800702+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:25.912056+00:00", "trade", 13.195, 8000.0]
["2026-10-01T19:16:26.036282+00:00", "trade", 13.1906, 25.0]
["2026-10-01T19:16:26.582474+00:00", "trade", 13.1914, 40.0]
["2026-10-01T19:16:26.582502+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:16:26.671610+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:26.815171+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:16:26.878332+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:26.879404+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:26.879414+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:26.928581+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:26.928591+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:26.928761+00:00", "trade", 13.195, 399.0]
["2026-10-01T19:16:26.929224+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:26.931774+00:00", "trade", 13.195, 10.0]
["2026-10-01T19:16:26.931774+00:00", "trade", 13.195, 10.0]
["2026-10-01T19:16:26.937528+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:26.937528+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:26.937539+00:00", "trade", 13.195, 10.0]
["2026-10-01T19:16:27.045968+00:00", "trade", 13.195, 10.0]
["2026-10-01T19:16:27.081290+00:00", "trade", 13.195, 8000.0]
["2026-10-01T19:16:27.082929+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:27.168773+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:27.168848+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:27.168858+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:27.168858+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:27.247014+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:27.490735+00:00", "trade", 13.1952, 29.0]
["2026-10-01T19:16:27.634366+00:00", "trade", 13.1843, 1000.0]
["2026-10-01T19:16:27.649766+00:00", "trade", 13.1843, 100.0]
["2026-10-01T19:16:27.704553+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:27.705545+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:27.712387+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:28.011253+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:28.259634+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:28.302433+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:16:28.563078+00:00", "trade", 13.1903, 33.0]
["2026-10-01T19:16:29.058246+00:00", "trade", 13.2, 470.0]
["2026-10-01T19:16:29.059102+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:29.059112+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:29.065012+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:29.067622+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:29.070232+00:00", "trade", 13.2, 700.0]
["2026-10-01T19:16:29.074391+00:00", "trade", 13.195, 400.0]
["2026-10-01T19:16:29.139238+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:29.474990+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:16:30.009399+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:30.172667+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:30.187192+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:30.187903+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:16:30.203942+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:30.204573+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:30.281632+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:30.281633+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:16:30.281633+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:16:30.281687+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:30.281690+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:30.281712+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:30.282093+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:30.284387+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:16:30.665382+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:16:31.056155+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:31.300316+00:00", "trade", 13.1902, 1.0]
["2026-10-01T19:16:31.499604+00:00", "trade", 13.2, 1900.0]
["2026-10-01T19:16:31.499607+00:00", "trade", 13.2, 98.0]
["2026-10-01T19:16:31.499609+00:00", "trade", 13.2, 6.0]
["2026-10-01T19:16:31.499613+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:31.499613+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:16:31.499616+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:31.499616+00:00", "trade", 13.2, 1096.0]
["2026-10-01T19:16:31.499701+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:31.500643+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:31.508102+00:00", "trade", 13.1904, 200.0]
["2026-10-01T19:16:31.509925+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:31.519608+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:31.633704+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:31.634345+00:00", "trade", 13.195, 1500.0]
["2026-10-01T19:16:31.634366+00:00", "trade", 13.195, 700.0]
["2026-10-01T19:16:31.634372+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:16:31.634751+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:16:31.634757+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:31.635617+00:00", "trade", 13.1961, 51.0]
["2026-10-01T19:16:31.871736+00:00", "trade", 13.2, 15.0]
["2026-10-01T19:16:32.007609+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:32.610507+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:16:32.652262+00:00", "trade", 13.195, 3800.0]
["2026-10-01T19:16:32.908619+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:32.955220+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:33.095925+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:34.027480+00:00", "trade", 13.1948, 41.0]
["2026-10-01T19:16:34.230713+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:34.404851+00:00", "trade", 13.1999, 1.0]
["2026-10-01T19:16:34.889704+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:34.901233+00:00", "trade", 13.195, 1300.0]
["2026-10-01T19:16:35.073050+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:16:35.073134+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:16:35.702905+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:16:36.254445+00:00", "trade", 13.1942, 65.0]
["2026-10-01T19:16:36.341298+00:00", "trade", 13.1949, 2.0]
["2026-10-01T19:16:36.578208+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:36.582598+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:36.596783+00:00", "trade", 13.195, 150.0]
["2026-10-01T19:16:36.693971+00:00", "trade", 13.1949, 300.0]
["2026-10-01T19:16:37.151477+00:00", "trade", 13.1949, 1000.0]
["2026-10-01T19:16:37.505710+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:37.984276+00:00", "trade", 13.1959, 1.0]
["2026-10-01T19:16:37.985401+00:00", "trade", 13.195, 2.0]
["2026-10-01T19:16:37.985500+00:00", "trade", 13.195, 11.0]
["2026-10-01T19:16:40.127288+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:40.129269+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:40.129822+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:40.130012+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:16:40.131867+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:16:40.155216+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:40.395788+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.194765+00:00", "trade", 13.2, 2.0]
["2026-10-01T19:16:41.194950+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.194955+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.194961+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.194964+00:00", "trade", 13.2, 2.0]
["2026-10-01T19:16:41.195006+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.195036+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.195106+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.220406+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.318199+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.919480+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.919515+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:41.920696+00:00", "trade", 13.195, 800.0]
["2026-10-01T19:16:42.087355+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:16:42.513755+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:42.514886+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:16:43.129492+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:43.173538+00:00", "trade", 13.1863, 100.0]
["2026-10-01T19:16:43.349893+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:43.351916+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:43.980830+00:00", "trade", 13.1957, 4.0]
["2026-10-01T19:16:44.047054+00:00", "trade", 13.1957, 25.0]
["2026-10-01T19:16:44.066164+00:00", "trade", 13.1957, 6.0]
["2026-10-01T19:16:44.122389+00:00", "trade", 13.1955, 32.0]
["2026-10-01T19:16:44.336213+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:44.336318+00:00", "trade", 13.195, 800.0]
["2026-10-01T19:16:44.336360+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:16:44.336652+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:16:44.336829+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:16:44.336899+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:16:44.570801+00:00", "trade", 13.195, 3200.0]
["2026-10-01T19:16:44.570804+00:00", "trade", 13.195, 600.0]
["2026-10-01T19:16:45.375195+00:00", "trade", 13.1865, 21.0]
["2026-10-01T19:16:45.513999+00:00", "trade", 13.195, 7.0]
["2026-10-01T19:16:45.514008+00:00", "trade", 13.19, 7.0]
["2026-10-01T19:16:45.598512+00:00", "trade", 13.2, 721.0]
["2026-10-01T19:16:45.598518+00:00", "trade", 13.2, 25.0]
["2026-10-01T19:16:45.598518+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:16:45.598518+00:00", "trade", 13.2, 54.0]
["2026-10-01T19:16:45.598656+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:45.632757+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:45.633554+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:45.833275+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:46.029167+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:16:46.029306+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:46.039130+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:16:46.580293+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:46.611130+00:00", "trade", 13.1943, 5.0]
["2026-10-01T19:16:46.611506+00:00", "trade", 13.1943, 1.0]
["2026-10-01T19:16:47.358682+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:47.359196+00:00", "trade", 13.195, 1997.0]
["2026-10-01T19:16:47.359200+00:00", "trade", 13.195, 1703.0]
["2026-10-01T19:16:47.371415+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:47.597664+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:47.597673+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:47.597676+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:16:47.597739+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:47.597874+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:47.598317+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:47.810514+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:16:48.209245+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:48.625943+00:00", "trade", 13.1907, 700.0]
["2026-10-01T19:16:48.692988+00:00", "trade", 13.1865, 100.0]
["2026-10-01T19:16:48.801188+00:00", "trade", 13.1977, 27.0]
["2026-10-01T19:16:48.835693+00:00", "trade", 13.1956, 4.0]
["2026-10-01T19:16:48.865276+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:49.210478+00:00", "trade", 13.195, 2.0]
["2026-10-01T19:16:49.374042+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:49.414182+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:49.416618+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:49.693099+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:16:50.092838+00:00", "trade", 13.195, 18.0]
["2026-10-01T19:16:50.141914+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:50.180502+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:50.217331+00:00", "trade", 13.1907, 100.0]
["2026-10-01T19:16:50.217945+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:50.248467+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:50.257996+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:50.258060+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:50.263470+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:50.265030+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:50.275362+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:50.699802+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:16:50.809756+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:51.056185+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:51.598587+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:16:51.599113+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:52.105723+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:52.105969+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:52.243587+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:53.003663+00:00", "trade", 13.1901, 2000.0]
["2026-10-01T19:16:53.004247+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:53.004923+00:00", "trade", 13.1947, 53.0]
["2026-10-01T19:16:53.044021+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:54.263244+00:00", "trade", 13.1911, 2.0]
["2026-10-01T19:16:54.278304+00:00", "trade", 13.1911, 100.0]
["2026-10-01T19:16:54.344572+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:54.984991+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:55.684827+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.600512+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:16:56.600972+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601157+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601162+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601173+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601208+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601241+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:16:56.601246+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:16:56.601246+00:00", "trade", 13.19, 13.0]
["2026-10-01T19:16:56.601258+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:16:56.601263+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601278+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601328+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601639+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601644+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601685+00:00", "trade", 13.195, 1385.0]
["2026-10-01T19:16:56.601718+00:00", "trade", 13.195, 464.0]
["2026-10-01T19:16:56.601839+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601839+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.601879+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.602037+00:00", "trade", 13.195, 70.0]
["2026-10-01T19:16:56.602280+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.606906+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.607202+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.718061+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.859332+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.859337+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.859398+00:00", "trade", 13.19, 37.0]
["2026-10-01T19:16:56.859762+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:16:56.863808+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.932356+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:56.932406+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.072003+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.075622+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.086222+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.115046+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:16:57.173517+00:00", "trade", 13.1957, 12.0]
["2026-10-01T19:16:57.194411+00:00", "trade", 13.1957, 1.0]
["2026-10-01T19:16:57.479277+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.479423+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.480415+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.488875+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.633362+00:00", "trade", 13.1956, 1.0]
["2026-10-01T19:16:57.710583+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.710773+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:57.761190+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:16:57.763323+00:00", "trade", 13.195, 93.0]
["2026-10-01T19:16:57.763353+00:00", "trade", 13.19, 93.0]
["2026-10-01T19:16:57.763425+00:00", "trade", 13.195, 4207.0]
["2026-10-01T19:16:57.932764+00:00", "trade", 13.1871, 200.0]
["2026-10-01T19:16:57.977595+00:00", "trade", 13.1901, 4500.0]
["2026-10-01T19:16:58.076333+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:58.293626+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:58.444453+00:00", "trade", 13.195, 8000.0]
["2026-10-01T19:16:59.155155+00:00", "trade", 13.1957, 2.0]
["2026-10-01T19:16:59.262011+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:59.374047+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:59.374172+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:59.547169+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:59.547174+00:00", "trade", 13.195, 9000.0]
["2026-10-01T19:16:59.547355+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:59.548425+00:00", "trade", 13.1942, 57.0]
["2026-10-01T19:16:59.919646+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:59.919731+00:00", "trade", 13.195, 4.0]
["2026-10-01T19:16:59.921631+00:00", "trade", 13.19, 4.0]
["2026-10-01T19:16:59.928908+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:16:59.961984+00:00", "trade", 13.195, 496.0]
["2026-10-01T19:16:59.963699+00:00", "trade", 13.19, 496.0]
["2026-10-01T19:17:00.009419+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:00.038075+00:00", "trade", 13.1901, 2000.0]
["2026-10-01T19:17:00.039515+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:17:00.041196+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:00.471629+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:00.615190+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:17:00.617464+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:00.704263+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:00.755681+00:00", "trade", 13.1911, 7500.0]
["2026-10-01T19:17:00.769364+00:00", "trade", 13.1901, 2000.0]
["2026-10-01T19:17:00.773042+00:00", "trade", 13.191, 1053.0]
["2026-10-01T19:17:00.953850+00:00", "trade", 13.195, 8000.0]
["2026-10-01T19:17:01.119496+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:01.600672+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:17:02.047089+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:02.070951+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:02.071994+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:02.310983+00:00", "trade", 13.195, 3800.0]
["2026-10-01T19:17:02.312240+00:00", "trade", 13.1928, 52.0]
["2026-10-01T19:17:02.332504+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:02.706397+00:00", "trade", 13.195, 134.0]
["2026-10-01T19:17:02.706457+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:17:02.706518+00:00", "trade", 13.195, 3566.0]
["2026-10-01T19:17:02.707654+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:17:02.708063+00:00", "trade", 13.195, 900.0]
["2026-10-01T19:17:02.773694+00:00", "trade", 13.195, 1100.0]
["2026-10-01T19:17:03.180945+00:00", "trade", 13.195, 9000.0]
["2026-10-01T19:17:03.182977+00:00", "trade", 13.1924, 1500.0]
["2026-10-01T19:17:03.206203+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:03.207807+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:03.209090+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:03.212252+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:03.218122+00:00", "trade", 13.195, 3.0]
["2026-10-01T19:17:03.323136+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:04.185107+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:04.306421+00:00", "trade", 13.1905, 8100.0]
["2026-10-01T19:17:04.307672+00:00", "trade", 13.1934, 50.0]
["2026-10-01T19:17:04.466973+00:00", "trade", 13.1914, 100.0]
["2026-10-01T19:17:04.614414+00:00", "trade", 13.195, 2.0]
["2026-10-01T19:17:05.601808+00:00", "trade", 13.195, 500.0]
["2026-10-01T19:17:05.629435+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:06.006379+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:06.602157+00:00", "trade", 13.195, 300.0]
["2026-10-01T19:17:06.603243+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:06.603342+00:00", "trade", 13.2, 319.0]
["2026-10-01T19:17:06.603809+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:07.354957+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:17:07.356689+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:07.606215+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:07.627877+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:17:07.670495+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:08.070545+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:08.072460+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:08.202735+00:00", "trade", 13.1941, 100.0]
["2026-10-01T19:17:08.615530+00:00", "trade", 13.195, 5.0]
["2026-10-01T19:17:08.842111+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:08.842114+00:00", "trade", 13.19, 212.0]
["2026-10-01T19:17:08.842114+00:00", "trade", 13.19, 103.0]
["2026-10-01T19:17:08.842128+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:17:08.842177+00:00", "trade", 13.19, 296.0]
["2026-10-01T19:17:08.842181+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:08.842181+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:08.842185+00:00", "trade", 13.19, 353.0]
["2026-10-01T19:17:08.842252+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:08.842718+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:08.857176+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:08.874735+00:00", "trade", 13.195, 7.0]
["2026-10-01T19:17:08.918877+00:00", "trade", 13.195, 2198.0]
["2026-10-01T19:17:09.135982+00:00", "trade", 13.1948, 94.0]
["2026-10-01T19:17:10.520887+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:10.603237+00:00", "trade", 13.195, 600.0]
["2026-10-01T19:17:10.603779+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:10.604345+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:10.684511+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:10.719584+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:17:11.079742+00:00", "trade", 13.1901, 4300.0]
["2026-10-01T19:17:11.080295+00:00", "trade", 13.19, 440.0]
["2026-10-01T19:17:11.080299+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080299+00:00", "trade", 13.19, 33.0]
["2026-10-01T19:17:11.080302+00:00", "trade", 13.19, 900.0]
["2026-10-01T19:17:11.080302+00:00", "trade", 13.19, 85.0]
["2026-10-01T19:17:11.080304+00:00", "trade", 13.19, 3842.0]
["2026-10-01T19:17:11.080340+00:00", "trade", 13.19, 135.0]
["2026-10-01T19:17:11.080346+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080346+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080350+00:00", "trade", 13.19, 2000.0]
["2026-10-01T19:17:11.080352+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080357+00:00", "trade", 13.19, 3800.0]
["2026-10-01T19:17:11.080362+00:00", "trade", 13.19, 800.0]
["2026-10-01T19:17:11.080362+00:00", "trade", 13.19, 2500.0]
["2026-10-01T19:17:11.080362+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:17:11.080367+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080367+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080367+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080367+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080370+00:00", "trade", 13.19, 4000.0]
["2026-10-01T19:17:11.080370+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:11.080373+00:00", "trade", 13.19, 65.0]
["2026-10-01T19:17:11.080373+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:17:11.080403+00:00", "trade", 13.19, 382.0]
["2026-10-01T19:17:11.080425+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:17:11.080443+00:00", "trade", 13.19, 1900.0]
["2026-10-01T19:17:11.080446+00:00", "trade", 13.19, 34.0]
["2026-10-01T19:17:11.080449+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080449+00:00", "trade", 13.19, 3800.0]
["2026-10-01T19:17:11.080452+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:11.080454+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080639+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080639+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080689+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080879+00:00", "trade", 13.195, 5.0]
["2026-10-01T19:17:11.080885+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080885+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080890+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080891+00:00", "trade", 13.19, 63.0]
["2026-10-01T19:17:11.080894+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080894+00:00", "trade", 13.19, 6200.0]
["2026-10-01T19:17:11.080895+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080897+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080904+00:00", "trade", 13.19, 7800.0]
["2026-10-01T19:17:11.080904+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:17:11.080905+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080906+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:11.080906+00:00", "trade", 13.19, 67.0]
["2026-10-01T19:17:11.080909+00:00", "trade", 13.19, 5000.0]
["2026-10-01T19:17:11.080912+00:00", "trade", 13.19, 4400.0]
["2026-10-01T19:17:11.080912+00:00", "trade", 13.19, 3800.0]
["2026-10-01T19:17:11.080915+00:00", "trade", 13.19, 3.0]
["2026-10-01T19:17:11.080920+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080920+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080934+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080945+00:00", "trade", 13.19, 4474.0]
["2026-10-01T19:17:11.080951+00:00", "trade", 13.19, 3.0]
["2026-10-01T19:17:11.080951+00:00", "trade", 13.19, 90.0]
["2026-10-01T19:17:11.080960+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080972+00:00", "trade", 13.19, 447.0]
["2026-10-01T19:17:11.080972+00:00", "trade", 13.19, 814.0]
["2026-10-01T19:17:11.080985+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.080985+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.080990+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:17:11.081005+00:00", "trade", 13.19, 3800.0]
["2026-10-01T19:17:11.081005+00:00", "trade", 13.19, 800.0]
["2026-10-01T19:17:11.081017+00:00", "trade", 13.19, 465.0]
["2026-10-01T19:17:11.081020+00:00", "trade", 13.19, 3700.0]
["2026-10-01T19:17:11.081023+00:00", "trade", 13.19, 3800.0]
["2026-10-01T19:17:11.081026+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.081029+00:00", "trade", 13.19, 3700.0]
["2026-10-01T19:17:11.081032+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:11.081032+00:00", "trade", 13.19, 70.0]
["2026-10-01T19:17:11.081035+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.081036+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.081036+00:00", "trade", 13.19, 101.0]
["2026-10-01T19:17:11.081062+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:17:11.081083+00:00", "trade", 13.19, 1931.0]
["2026-10-01T19:17:11.081083+00:00", "trade", 13.19, 2500.0]
["2026-10-01T19:17:11.081083+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:17:11.081083+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:11.081083+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:11.081086+00:00", "trade", 13.19, 2130.0]
["2026-10-01T19:17:11.081104+00:00", "trade", 13.19, 469.0]
["2026-10-01T19:17:11.081145+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:11.081171+00:00", "trade", 13.19, 3500.0]
["2026-10-01T19:17:11.081173+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.081177+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.081177+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.081181+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081182+00:00", "trade", 13.19, 3700.0]
["2026-10-01T19:17:11.081182+00:00", "trade", 13.19, 1199.0]
["2026-10-01T19:17:11.081182+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.081185+00:00", "trade", 13.19, 1228.0]
["2026-10-01T19:17:11.081203+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:17:11.081215+00:00", "trade", 13.19, 72.0]
["2026-10-01T19:17:11.081260+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081265+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081291+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081411+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081476+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081491+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081551+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081626+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081627+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:11.081630+00:00", "trade", 13.191, 46.0]
["2026-10-01T19:17:11.081636+00:00", "trade", 13.19, 469.0]
["2026-10-01T19:17:11.081636+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.081682+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.081712+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.081727+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.081727+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.081742+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.081772+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.081827+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081912+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081927+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.081982+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.082067+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.082070+00:00", "trade", 13.19, 834.0]
["2026-10-01T19:17:11.082183+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:11.082188+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.082348+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.082348+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.082584+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.082664+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.082669+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.083167+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:17:11.083466+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.083586+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.083907+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.084767+00:00", "trade", 13.185, 2.0]
["2026-10-01T19:17:11.084904+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.084944+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.085035+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:17:11.085506+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.085546+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.087089+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.088884+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.092125+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:11.129898+00:00", "trade", 13.185, 1874.0]
["2026-10-01T19:17:11.129970+00:00", "trade", 13.185, 100.0]
["2026-10-01T19:17:11.135049+00:00", "trade", 13.185, 400.0]
["2026-10-01T19:17:11.135185+00:00", "trade", 13.185, 900.0]
["2026-10-01T19:17:11.135236+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:17:11.146826+00:00", "trade", 13.185, 4.0]
["2026-10-01T19:17:11.185579+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.185609+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.194336+00:00", "trade", 13.185, 300.0]
["2026-10-01T19:17:11.196203+00:00", "trade", 13.185, 700.0]
["2026-10-01T19:17:11.205466+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:11.206430+00:00", "trade", 13.185, 600.0]
["2026-10-01T19:17:11.206969+00:00", "trade", 13.185, 400.0]
["2026-10-01T19:17:11.210072+00:00", "trade", 13.185, 600.0]
["2026-10-01T19:17:11.266152+00:00", "trade", 13.1914, 1.0]
["2026-10-01T19:17:11.306154+00:00", "trade", 13.185, 44.0]
["2026-10-01T19:17:11.833991+00:00", "trade", 13.1913, 55.0]
["2026-10-01T19:17:11.837690+00:00", "trade", 13.1913, 28.0]
["2026-10-01T19:17:12.076710+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:12.213353+00:00", "trade", 13.19, 15.0]
["2026-10-01T19:17:12.326699+00:00", "trade", 13.1936, 19.0]
["2026-10-01T19:17:12.421027+00:00", "trade", 13.1801, 699.0]
["2026-10-01T19:17:12.568315+00:00", "trade", 13.185, 900.0]
["2026-10-01T19:17:12.570149+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:12.921946+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:13.071272+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:13.071412+00:00", "trade", 13.185, 300.0]
["2026-10-01T19:17:13.071499+00:00", "trade", 13.185, 600.0]
["2026-10-01T19:17:13.077035+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:13.571317+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:13.572956+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:13.842562+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:13.843003+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:13.879255+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:14.012141+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:14.012582+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:14.116133+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:14.131044+00:00", "trade", 13.185, 1974.0]
["2026-10-01T19:17:14.137605+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:14.241933+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:14.401417+00:00", "trade", 13.19, 600.0]
["2026-10-01T19:17:14.912267+00:00", "trade", 13.1864, 200.0]
["2026-10-01T19:17:15.432371+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.432371+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.432471+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.432486+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.432511+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:15.432511+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.432511+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.432562+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.433163+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.433198+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.433278+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.433399+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.433479+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.433639+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.433880+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.565232+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.598747+00:00", "trade", 13.185, 1700.0]
["2026-10-01T19:17:15.907222+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.907239+00:00", "trade", 13.185, 1.0]
["2026-10-01T19:17:15.907517+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.915301+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.998890+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.998950+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:15.999942+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.002599+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.132758+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.132894+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.133144+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.137419+00:00", "trade", 13.192, 40.0]
["2026-10-01T19:17:16.141574+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.141624+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.203980+00:00", "trade", 13.185, 60.0]
["2026-10-01T19:17:16.458614+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.458629+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.463896+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.603083+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:16.603087+00:00", "trade", 13.1898, 3000.0]
["2026-10-01T19:17:16.604337+00:00", "trade", 13.1869, 66.0]
["2026-10-01T19:17:16.864439+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:17:16.872260+00:00", "trade", 13.185, 4300.0]
["2026-10-01T19:17:17.103390+00:00", "trade", 13.1913, 100.0]
["2026-10-01T19:17:17.333576+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:17.334057+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:17.417389+00:00", "trade", 13.1923, 2.0]
["2026-10-01T19:17:17.967665+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.071406+00:00", "trade", 13.185, 800.0]
["2026-10-01T19:17:18.072780+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.073056+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.073738+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.136779+00:00", "trade", 13.185, 8000.0]
["2026-10-01T19:17:18.138045+00:00", "trade", 13.185, 92.0]
["2026-10-01T19:17:18.623546+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.623651+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705559+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705561+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705565+00:00", "trade", 13.19, 200.0]
["2026-10-01T19:17:18.705567+00:00", "trade", 13.19, 1100.0]
["2026-10-01T19:17:18.705583+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705601+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:17:18.705605+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705607+00:00", "trade", 13.19, 1600.0]
["2026-10-01T19:17:18.705611+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:18.705611+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:17:18.705616+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:18.705616+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705616+00:00", "trade", 13.19, 1300.0]
["2026-10-01T19:17:18.705622+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:17:18.705622+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:17:18.705622+00:00", "trade", 13.19, 800.0]
["2026-10-01T19:17:18.705622+00:00", "trade", 13.19, 1100.0]
["2026-10-01T19:17:18.705622+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:18.705628+00:00", "trade", 13.19, 700.0]
["2026-10-01T19:17:18.705628+00:00", "trade", 13.19, 499.0]
["2026-10-01T19:17:18.705652+00:00", "trade", 13.19, 800.0]
["2026-10-01T19:17:18.705658+00:00", "trade", 13.19, 68.0]
["2026-10-01T19:17:18.705661+00:00", "trade", 13.19, 1100.0]
["2026-10-01T19:17:18.705661+00:00", "trade", 13.19, 1900.0]
["2026-10-01T19:17:18.705662+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705664+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705667+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705669+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705669+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705672+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705672+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705673+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705673+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705676+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705676+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705677+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705683+00:00", "trade", 13.19, 72.0]
["2026-10-01T19:17:18.705683+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705683+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705688+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705688+00:00", "trade", 13.19, 900.0]
["2026-10-01T19:17:18.705688+00:00", "trade", 13.19, 28.0]
["2026-10-01T19:17:18.705691+00:00", "trade", 13.19, 10.0]
["2026-10-01T19:17:18.705691+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705691+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:18.705694+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:17:18.705700+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:18.705703+00:00", "trade", 13.19, 700.0]
["2026-10-01T19:17:18.705712+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705722+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705724+00:00", "trade", 13.19, 72.0]
["2026-10-01T19:17:18.705817+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705822+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705832+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705838+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705902+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705907+00:00", "trade", 13.19, 262.0]
["2026-10-01T19:17:18.705910+00:00", "trade", 13.19, 2300.0]
["2026-10-01T19:17:18.705916+00:00", "trade", 13.19, 2200.0]
["2026-10-01T19:17:18.705916+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705920+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705920+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:18.705923+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.705923+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:18.705925+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705928+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705928+00:00", "trade", 13.19, 1.0]
["2026-10-01T19:17:18.705957+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705968+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.705968+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705980+00:00", "trade", 13.19, 528.0]
["2026-10-01T19:17:18.705982+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705987+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.705995+00:00", "trade", 13.19, 499.0]
["2026-10-01T19:17:18.705997+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706007+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706022+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706052+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:18.706055+00:00", "trade", 13.19, 299.0]
["2026-10-01T19:17:18.706058+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706061+00:00", "trade", 13.19, 201.0]
["2026-10-01T19:17:18.706065+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:18.706065+00:00", "trade", 13.19, 400.0]
["2026-10-01T19:17:18.706068+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706068+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706073+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706083+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706152+00:00", "trade", 13.19, 700.0]
["2026-10-01T19:17:18.706152+00:00", "trade", 13.19, 900.0]
["2026-10-01T19:17:18.706154+00:00", "trade", 13.19, 233.0]
["2026-10-01T19:17:18.706157+00:00", "trade", 13.19, 500.0]
["2026-10-01T19:17:18.706157+00:00", "trade", 13.19, 1300.0]
["2026-10-01T19:17:18.706160+00:00", "trade", 13.19, 700.0]
["2026-10-01T19:17:18.706187+00:00", "trade", 13.19, 2400.0]
["2026-10-01T19:17:18.706190+00:00", "trade", 13.19, 300.0]
["2026-10-01T19:17:18.706208+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706213+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706214+00:00", "trade", 13.19, 1000.0]
["2026-10-01T19:17:18.706218+00:00", "quote", 13.18, 13.19]
["2026-10-01T19:17:18.706228+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:18.706258+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:18.706268+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:18.706271+00:00", "trade", 13.19, 401.0]
["2026-10-01T19:17:18.706280+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.706313+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:18.706333+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:18.706338+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:18.706348+00:00", "quote", 13.19, 13.19]
["2026-10-01T19:17:18.706352+00:00", "trade", 13.19, 800.0]
["2026-10-01T19:17:18.706353+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706378+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706384+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706384+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706384+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706404+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706404+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706409+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706409+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706409+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706464+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706489+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706494+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706544+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706549+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706584+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706594+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706594+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706599+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706599+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706649+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706719+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706773+00:00", "trade", 13.19, 100.0]
["2026-10-01T19:17:18.706794+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706894+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.706903+00:00", "trade", 13.19, 51.0]
["2026-10-01T19:17:18.706984+00:00", "trade", 13.19, 52.0]
["2026-10-01T19:17:18.706990+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.707040+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.707119+00:00", "trade", 13.19, 52.0]
["2026-10-01T19:17:18.707236+00:00", "trade", 13.19, 53.0]
["2026-10-01T19:17:18.707421+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.707438+00:00", "trade", 13.19, 62.0]
["2026-10-01T19:17:18.707609+00:00", "trade", 13.195, 1.0]
["2026-10-01T19:17:18.708223+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.708248+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.708844+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.709245+00:00", "trade", 13.195, 232.0]
["2026-10-01T19:17:18.709375+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.709616+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.709641+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.710187+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.710413+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.710734+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.712406+00:00", "trade", 13.18, 100.0]
["2026-10-01T19:17:18.712475+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:17:18.712541+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:17:18.712595+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:17:18.712640+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:17:18.712679+00:00", "trade", 13.18, 500.0]
["2026-10-01T19:17:18.713657+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:17:18.713661+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.715219+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.715285+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.716291+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:17:18.719028+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.719406+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:17:18.752879+00:00", "trade", 13.195, 200.0]
["2026-10-01T19:17:18.759853+00:00", "trade", 13.1925, 500.0]
["2026-10-01T19:17:18.813383+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.813383+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.855291+00:00", "trade", 13.195, 15.0]
["2026-10-01T19:17:18.857999+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:18.863185+00:00", "trade", 13.195, 100.0]
["2026-10-01T19:17:19.165261+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.165316+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.166082+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.262447+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.262492+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.262499+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.263093+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.263229+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.263279+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.276266+00:00", "trade", 13.195, 7400.0]
["2026-10-01T19:17:19.277517+00:00", "trade", 13.1913, 100.0]
["2026-10-01T19:17:19.278419+00:00", "trade", 13.195, 600.0]
["2026-10-01T19:17:19.539004+00:00", "trade", 13.2, 479566.0]
["2026-10-01T19:17:19.539065+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.539130+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.540255+00:00", "trade", 13.2, 3361.0]
["2026-10-01T19:17:19.544312+00:00", "trade", 13.2, 60.0]
["2026-10-01T19:17:19.544316+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.544318+00:00", "trade", 13.2, 800.0]
["2026-10-01T19:17:19.544322+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:17:19.544322+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:17:19.544323+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544351+00:00", "trade", 13.2, 6.0]
["2026-10-01T19:17:19.544355+00:00", "trade", 13.2, 3.0]
["2026-10-01T19:17:19.544357+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:17:19.544361+00:00", "trade", 13.2, 7.0]
["2026-10-01T19:17:19.544361+00:00", "trade", 13.2, 13.0]
["2026-10-01T19:17:19.544367+00:00", "trade", 13.2, 6200.0]
["2026-10-01T19:17:19.544367+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.544367+00:00", "trade", 13.2, 8.0]
["2026-10-01T19:17:19.544367+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:17:19.544373+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:17:19.544373+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:17:19.544378+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544378+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544378+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544379+00:00", "trade", 13.2, 25.0]
["2026-10-01T19:17:19.544379+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:17:19.544379+00:00", "trade", 13.2, 600.0]
["2026-10-01T19:17:19.544379+00:00", "trade", 13.2, 2600.0]
["2026-10-01T19:17:19.544382+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.544382+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.544384+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544387+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:17:19.544387+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.544387+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.544388+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544390+00:00", "trade", 13.2, 128.0]
["2026-10-01T19:17:19.544393+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544394+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:17:19.544394+00:00", "trade", 13.2, 1300.0]
["2026-10-01T19:17:19.544398+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544399+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:17:19.544399+00:00", "trade", 13.2, 3900.0]
["2026-10-01T19:17:19.544399+00:00", "trade", 13.2, 1500.0]
["2026-10-01T19:17:19.544399+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:17:19.544399+00:00", "trade", 13.2, 1900.0]
["2026-10-01T19:17:19.544405+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:17:19.544405+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:17:19.544408+00:00", "trade", 13.2, 252.0]
["2026-10-01T19:17:19.544411+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:17:19.544414+00:00", "trade", 13.2, 5300.0]
["2026-10-01T19:17:19.544421+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.544433+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544488+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544564+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544565+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:17:19.544567+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:17:19.544571+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:17:19.544571+00:00", "trade", 13.2, 20.0]
["2026-10-01T19:17:19.544573+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544577+00:00", "trade", 13.2, 4300.0]
["2026-10-01T19:17:19.544577+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:17:19.544579+00:00", "trade", 13.2, 185.0]
["2026-10-01T19:17:19.544583+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:17:19.544586+00:00", "trade", 13.2, 238.0]
["2026-10-01T19:17:19.544586+00:00", "trade", 13.2, 400.0]
["2026-10-01T19:17:19.544592+00:00", "trade", 13.2, 1200.0]
["2026-10-01T19:17:19.544592+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:17:19.544592+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:17:19.544598+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544598+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544610+00:00", "trade", 13.2, 80.0]
["2026-10-01T19:17:19.544623+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544623+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544669+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544669+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544669+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544694+00:00", "trade", 13.2, 40.0]
["2026-10-01T19:17:19.544754+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.544759+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544759+00:00", "quote", 13.19, 13.2]
["2026-10-01T19:17:19.544764+00:00", "quote", 13.2, 13.2]
["2026-10-01T19:17:19.544774+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544794+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544814+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544814+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544919+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544924+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544924+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544929+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544929+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544939+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.544974+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545018+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:17:19.545069+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545069+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545140+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545245+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545245+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545245+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545250+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545296+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545410+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545455+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545496+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545496+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545591+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545665+00:00", "trade", 13.2, 58.0]
["2026-10-01T19:17:19.545696+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545776+00:00", "trade", 13.2, 72.0]
["2026-10-01T19:17:19.545816+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545839+00:00", "trade", 13.2, 72.0]
["2026-10-01T19:17:19.545896+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545902+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.545915+00:00", "trade", 13.2, 52.0]
["2026-10-01T19:17:19.545957+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.546212+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.546258+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.546820+00:00", "trade", 13.2, 1.0]
["2026-10-01T19:17:19.546964+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.546994+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.547124+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.547134+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.547816+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.548057+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.548057+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.548062+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.548097+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.548690+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.548778+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.548778+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.549415+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.550837+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:17:19.551060+00:00", "trade", 13.2, 665.0]
["2026-10-01T19:17:19.551547+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.551931+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.552004+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.552367+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.552382+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.552457+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.555765+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.555944+00:00", "trade", 13.21, 80.0]
["2026-10-01T19:17:19.555989+00:00", "trade", 13.21, 12.0]
["2026-10-01T19:17:19.556001+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556010+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556025+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:17:19.556028+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556034+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:17:19.556034+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:17:19.556037+00:00", "trade", 13.21, 20.0]
["2026-10-01T19:17:19.556037+00:00", "trade", 13.21, 32.0]
["2026-10-01T19:17:19.556043+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:17:19.556043+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556043+00:00", "trade", 13.21, 2600.0]
["2026-10-01T19:17:19.556046+00:00", "trade", 13.21, 1500.0]
["2026-10-01T19:17:19.556049+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556049+00:00", "trade", 13.21, 1500.0]
["2026-10-01T19:17:19.556049+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:17:19.556053+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:17:19.556053+00:00", "trade", 13.21, 20.0]
["2026-10-01T19:17:19.556058+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:17:19.556058+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556058+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556061+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556064+00:00", "trade", 13.21, 32.0]
["2026-10-01T19:17:19.556068+00:00", "trade", 13.21, 32.0]
["2026-10-01T19:17:19.556068+00:00", "trade", 13.21, 89.0]
["2026-10-01T19:17:19.556070+00:00", "trade", 13.21, 6200.0]
["2026-10-01T19:17:19.556073+00:00", "trade", 13.21, 447.0]
["2026-10-01T19:17:19.556073+00:00", "trade", 13.21, 1500.0]
["2026-10-01T19:17:19.556073+00:00", "trade", 13.21, 2500.0]
["2026-10-01T19:17:19.556097+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556111+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.556211+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:17:19.556220+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:17:19.556223+00:00", "trade", 13.21, 599.0]
["2026-10-01T19:17:19.556226+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556231+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556291+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556291+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556298+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:17:19.556305+00:00", "trade", 13.21, 1100.0]
["2026-10-01T19:17:19.556305+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:17:19.556308+00:00", "trade", 13.21, 600.0]
["2026-10-01T19:17:19.556313+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:17:19.556320+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556323+00:00", "trade", 13.21, 32.0]
["2026-10-01T19:17:19.556326+00:00", "trade", 13.21, 27.0]
["2026-10-01T19:17:19.556326+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:17:19.556331+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556331+00:00", "trade", 13.21, 5300.0]
["2026-10-01T19:17:19.556334+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:17:19.556334+00:00", "trade", 13.21, 32.0]
["2026-10-01T19:17:19.556350+00:00", "trade", 13.21, 58.0]
["2026-10-01T19:17:19.556371+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556442+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556447+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556452+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556458+00:00", "trade", 13.21, 6276.0]
["2026-10-01T19:17:19.556462+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556470+00:00", "trade", 13.21, 1100.0]
["2026-10-01T19:17:19.556474+00:00", "trade", 13.21, 222.0]
["2026-10-01T19:17:19.556474+00:00", "trade", 13.21, 46.0]
["2026-10-01T19:17:19.556476+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556480+00:00", "trade", 13.21, 6.0]
["2026-10-01T19:17:19.556482+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556485+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.556485+00:00", "trade", 13.21, 4300.0]
["2026-10-01T19:17:19.556488+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:17:19.556503+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:17:19.556503+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:17:19.556560+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:17:19.556575+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:17:19.556577+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556592+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556597+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556597+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556603+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:17:19.556612+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556627+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556637+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556637+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556663+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556663+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556672+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556692+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556698+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:17:19.556707+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556707+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.556723+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:17:19.556728+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:17:19.556755+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:17:19.556782+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.556837+00:00", "trade", 13.21, 1300.0]
["2026-10-01T19:17:19.556923+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.556938+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.556968+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.556968+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.556978+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.556983+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557023+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557023+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557103+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557128+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557143+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557178+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557244+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557253+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557342+00:00", "trade", 13.2081, 60.0]
["2026-10-01T19:17:19.557379+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557417+00:00", "trade", 13.21, 56.0]
["2026-10-01T19:17:19.557499+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557567+00:00", "trade", 13.21, 54.0]
["2026-10-01T19:17:19.557614+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557706+00:00", "trade", 13.21, 87.0]
["2026-10-01T19:17:19.557780+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557805+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557805+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557820+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557823+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:17:19.557850+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.557900+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.558015+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.558095+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.558506+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.558542+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.558702+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.559138+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.559494+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.559494+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.559940+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.560100+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.560100+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.560140+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.560461+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.560501+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.560501+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.560662+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562100+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562301+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562301+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562325+00:00", "trade", 13.2101, 100.0]
["2026-10-01T19:17:19.562386+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562386+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562386+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562386+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562421+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.562421+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.563985+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.565263+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.570505+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.570525+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:17:19.571462+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.577811+00:00", "trade", 13.21, 600.0]
["2026-10-01T19:17:19.583829+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:19.590351+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:17:19.633531+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:17:19.635143+00:00", "trade", 13.1907, 100.0]
["2026-10-01T19:17:19.650218+00:00", "trade", 13.215, 3400.0]
["2026-10-01T19:17:19.651276+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:17:19.651730+00:00", "trade", 13.21, 96.0]
["2026-10-01T19:17:19.658214+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.665681+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:19.666093+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:17:19.667076+00:00", "trade", 13.215, 3400.0]
["2026-10-01T19:17:19.667347+00:00", "trade", 13.2123, 50.0]
["2026-10-01T19:17:19.670418+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.688501+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.688942+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.754638+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.833898+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:17:19.912253+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:19.972396+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:20.008476+00:00", "trade", 13.215, 15.0]
["2026-10-01T19:17:20.260120+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:17:20.972602+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:20.973514+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:21.339218+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:21.391371+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:17:22.114129+00:00", "trade", 13.2142, 60.0]
["2026-10-01T19:17:22.750242+00:00", "trade", 13.215, 8000.0]
["2026-10-01T19:17:23.181763+00:00", "trade", 13.1945, 64.0]
["2026-10-01T19:17:23.415677+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:23.671103+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:17:24.060614+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:17:24.060653+00:00", "trade", 13.215, 215.0]
["2026-10-01T19:17:24.061167+00:00", "trade", 13.215, 1467.0]
["2026-10-01T19:17:24.061486+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:17:24.061915+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064376+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064411+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064445+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:24.064456+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064496+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064561+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064576+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064621+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064631+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.064658+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:24.064787+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065012+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065042+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065087+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065087+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065128+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065128+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065128+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065288+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065288+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065403+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065438+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065443+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.065924+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.067587+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:17:24.148431+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.192129+00:00", "trade", 13.215, 7.0]
["2026-10-01T19:17:24.448633+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:17:24.605135+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:17:24.639986+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:24.879310+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.062677+00:00", "trade", 13.215, 12.0]
["2026-10-01T19:17:25.064050+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.152570+00:00", "trade", 13.215, 8000.0]
["2026-10-01T19:17:25.153851+00:00", "trade", 13.215, 58.0]
["2026-10-01T19:17:25.204895+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.248093+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.248990+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.249311+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.249752+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.249752+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.250429+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.447468+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:25.491064+00:00", "trade", 13.2188, 1.0]
["2026-10-01T19:17:25.793187+00:00", "trade", 13.2101, 25.0]
["2026-10-01T19:17:26.152729+00:00", "trade", 13.1972, 26.0]
["2026-10-01T19:17:26.394282+00:00", "trade", 13.215, 6500.0]
["2026-10-01T19:17:26.468628+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:26.469623+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:17:26.508377+00:00", "trade", 13.2188, 1.0]
["2026-10-01T19:17:27.041451+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.041897+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.071403+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.071423+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.072345+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.096432+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.535016+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.537803+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.603334+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.784961+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.845149+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.898687+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:27.927845+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:17:28.062106+00:00", "trade", 13.215, 17.0]
["2026-10-01T19:17:28.064206+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:28.096026+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:28.144827+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:28.145073+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:28.578050+00:00", "trade", 13.215, 2950.0]
["2026-10-01T19:17:28.578495+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:17:28.581775+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:17:28.589465+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:17:29.033029+00:00", "trade", 13.2199, 3.0]
["2026-10-01T19:17:29.349897+00:00", "trade", 13.2199, 2.0]
["2026-10-01T19:17:29.606404+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:17:29.606407+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:17:29.606479+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:17:29.607438+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:29.607930+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:29.743449+00:00", "trade", 13.2151, 60.0]
["2026-10-01T19:17:29.816201+00:00", "trade", 13.218, 300.0]
["2026-10-01T19:17:30.009440+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:30.951121+00:00", "trade", 13.2159, 3.0]
["2026-10-01T19:17:31.191880+00:00", "trade", 13.2177, 1.0]
["2026-10-01T19:17:31.208650+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:31.334311+00:00", "trade", 13.1949, 1.0]
["2026-10-01T19:17:31.478540+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:31.577569+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:32.015447+00:00", "trade", 13.1914, 1.0]
["2026-10-01T19:17:32.361192+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:17:32.564683+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:17:32.564692+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:17:32.564757+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:32.649554+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:32.649845+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:32.689203+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:32.689399+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:32.689409+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:32.689494+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:33.041512+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:33.041573+00:00", "trade", 13.215, 164.0]
["2026-10-01T19:17:33.041637+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:33.042731+00:00", "trade", 13.215, 138.0]
["2026-10-01T19:17:33.073002+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:33.073677+00:00", "trade", 13.1974, 5.0]
["2026-10-01T19:17:33.645759+00:00", "trade", 13.1951, 58.0]
["2026-10-01T19:17:33.653899+00:00", "trade", 13.2199, 1.0]
["2026-10-01T19:17:34.025461+00:00", "trade", 13.2186, 18.0]
["2026-10-01T19:17:34.051749+00:00", "trade", 13.1986, 10.0]
["2026-10-01T19:17:34.069040+00:00", "trade", 13.1986, 6.0]
["2026-10-01T19:17:34.124264+00:00", "trade", 13.1986, 25.0]
["2026-10-01T19:17:34.125686+00:00", "trade", 13.2186, 1.0]
["2026-10-01T19:17:34.455090+00:00", "trade", 13.2159, 3.0]
["2026-10-01T19:17:34.879802+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:34.881355+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:34.882959+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:35.004599+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:35.012382+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:35.376679+00:00", "trade", 13.22, 15.0]
["2026-10-01T19:17:35.481535+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:17:35.656885+00:00", "trade", 13.2159, 1.0]
["2026-10-01T19:17:35.668677+00:00", "trade", 13.215, 37.0]
["2026-10-01T19:17:35.901313+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:36.001006+00:00", "trade", 13.215, 259.0]
["2026-10-01T19:17:36.035811+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:17:36.081712+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:36.082189+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:36.100414+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:17:36.254062+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:17:36.464313+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:36.970499+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:17:37.612783+00:00", "trade", 13.1986, 2.0]
["2026-10-01T19:17:37.723593+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:17:37.731289+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:17:37.826711+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:38.039648+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:17:39.073239+00:00", "trade", 13.1925, 100.0]
["2026-10-01T19:17:39.251877+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:39.647657+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:39.792854+00:00", "trade", 13.1925, 1.0]
["2026-10-01T19:17:40.599172+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:17:41.295346+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:41.295411+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:41.296479+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:41.602597+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:41.603504+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:41.603945+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:42.285628+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:42.306747+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:17:42.315823+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:42.366901+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:42.486706+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:42.486897+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:42.774884+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:17:43.097615+00:00", "trade", 13.218, 1.0]
["2026-10-01T19:17:43.129837+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:43.177885+00:00", "trade", 13.2172, 1.0]
["2026-10-01T19:17:43.708010+00:00", "trade", 13.1954, 100.0]
["2026-10-01T19:17:43.806147+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:43.926570+00:00", "trade", 13.2143, 7.0]
["2026-10-01T19:17:44.071049+00:00", "trade", 13.215, 3400.0]
["2026-10-01T19:17:44.071228+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:44.072333+00:00", "trade", 13.2151, 54.0]
["2026-10-01T19:17:44.083887+00:00", "trade", 13.215, 1100.0]
["2026-10-01T19:17:44.614572+00:00", "trade", 13.2177, 3.0]
["2026-10-01T19:17:45.044698+00:00", "trade", 13.2137, 769.0]
["2026-10-01T19:17:45.046018+00:00", "trade", 13.21, 819.0]
["2026-10-01T19:17:45.046198+00:00", "trade", 13.215, 1268.0]
["2026-10-01T19:17:45.046231+00:00", "trade", 13.215, 55.0]
["2026-10-01T19:17:45.243832+00:00", "trade", 13.215, 20.0]
["2026-10-01T19:17:45.695564+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:17:45.907002+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:46.171446+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:46.171612+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:46.171642+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:46.610720+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:17:46.611729+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:46.621492+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:46.727795+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:46.775795+00:00", "trade", 13.215, 15.0]
["2026-10-01T19:17:46.775810+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:17:47.039610+00:00", "trade", 13.1955, 76.0]
["2026-10-01T19:17:47.149708+00:00", "trade", 13.1988, 200.0]
["2026-10-01T19:17:47.940960+00:00", "trade", 13.215, 382.0]
["2026-10-01T19:17:48.090554+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:17:48.233779+00:00", "trade", 13.2186, 154.0]
["2026-10-01T19:17:49.533608+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:49.834221+00:00", "trade", 13.22, 21.0]
["2026-10-01T19:17:50.626231+00:00", "trade", 13.1988, 12.0]
["2026-10-01T19:17:50.631426+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:50.648114+00:00", "trade", 13.1988, 51.0]
["2026-10-01T19:17:50.682503+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:51.008869+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:51.154673+00:00", "trade", 13.1988, 4.0]
["2026-10-01T19:17:51.155905+00:00", "trade", 13.215, 280.0]
["2026-10-01T19:17:51.612623+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:17:51.613574+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:51.614521+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:51.845850+00:00", "trade", 13.2199, 185.0]
["2026-10-01T19:17:52.197669+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:52.197789+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:52.197789+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:52.449759+00:00", "trade", 13.215, 280.0]
["2026-10-01T19:17:52.510064+00:00", "trade", 13.215, 8007.0]
["2026-10-01T19:17:52.538001+00:00", "trade", 13.215, 66.0]
["2026-10-01T19:17:52.892740+00:00", "trade", 13.2151, 7.0]
["2026-10-01T19:17:53.150730+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:17:53.212332+00:00", "trade", 13.1934, 800.0]
["2026-10-01T19:17:53.224863+00:00", "trade", 13.1934, 100.0]
["2026-10-01T19:17:53.376886+00:00", "trade", 13.1988, 59.0]
["2026-10-01T19:17:53.381307+00:00", "trade", 13.1988, 30.0]
["2026-10-01T19:17:54.071278+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:54.299169+00:00", "trade", 13.1957, 27.0]
["2026-10-01T19:17:54.810052+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:17:54.810966+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:17:54.833277+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:17:54.835785+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:55.348875+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:17:55.892530+00:00", "trade", 13.1934, 13.0]
["2026-10-01T19:17:56.334454+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:56.760431+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:17:57.502765+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.613685+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:17:57.613685+00:00", "trade", 13.22, 121.0]
["2026-10-01T19:17:57.845140+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.845160+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.845176+00:00", "trade", 13.22, 60.0]
["2026-10-01T19:17:57.845179+00:00", "trade", 13.22, 15.0]
["2026-10-01T19:17:57.845182+00:00", "trade", 13.22, 80.0]
["2026-10-01T19:17:57.845225+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.845630+00:00", "trade", 13.22, 145.0]
["2026-10-01T19:17:57.845651+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.845666+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.845786+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.845827+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.846107+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.846308+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:57.852231+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:17:57.855250+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:17:58.027596+00:00", "trade", 13.1959, 100.0]
["2026-10-01T19:17:58.146923+00:00", "trade", 13.215, 207.0]
["2026-10-01T19:17:58.147215+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:17:58.147710+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:58.185312+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:17:58.185312+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:17:58.262786+00:00", "trade", 13.1986, 600.0]
["2026-10-01T19:17:59.188833+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:59.270517+00:00", "trade", 13.1959, 100.0]
["2026-10-01T19:17:59.382447+00:00", "trade", 13.1959, 70.0]
["2026-10-01T19:17:59.522071+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:17:59.903003+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.009466+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.453488+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.453506+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:18:00.453668+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.453899+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.453996+00:00", "trade", 13.22, 299.0]
["2026-10-01T19:18:00.454034+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.454264+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:18:00.460074+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:00.460134+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.525289+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.624981+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.633486+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:00.903308+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:01.163959+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:02.438281+00:00", "trade", 13.21, 7.0]
["2026-10-01T19:18:02.882364+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:02.882465+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:18:02.882940+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:02.915603+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:03.028512+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:03.370616+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:03.370743+00:00", "trade", 13.22, 11.0]
["2026-10-01T19:18:03.417258+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:03.417322+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:03.879507+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:03.880825+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:04.156868+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:04.162055+00:00", "trade", 13.21, 7.0]
["2026-10-01T19:18:04.602631+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:18:04.622232+00:00", "trade", 13.1972, 17.0]
["2026-10-01T19:18:04.623251+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:18:04.648884+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:05.149305+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:05.628926+00:00", "trade", 13.21, 7.0]
["2026-10-01T19:18:05.649143+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:05.674379+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:05.674487+00:00", "trade", 13.22, 943.0]
["2026-10-01T19:18:05.674487+00:00", "trade", 13.22, 257.0]
["2026-10-01T19:18:05.674489+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:05.680916+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:18:05.680974+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:05.684113+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:05.747684+00:00", "trade", 13.215, 1500.0]
["2026-10-01T19:18:05.993418+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:06.796581+00:00", "trade", 13.21, 7.0]
["2026-10-01T19:18:06.999293+00:00", "trade", 13.2143, 1.0]
["2026-10-01T19:18:07.302499+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:07.904944+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:18:08.167910+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:18:08.172705+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:08.326529+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:18:08.327816+00:00", "trade", 13.2153, 50.0]
["2026-10-01T19:18:08.810579+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:18:09.301019+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:09.302270+00:00", "trade", 13.215, 147.0]
["2026-10-01T19:18:09.302303+00:00", "trade", 13.215, 52.0]
["2026-10-01T19:18:09.334585+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:09.335522+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:09.335958+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:09.574779+00:00", "trade", 13.1942, 100.0]
["2026-10-01T19:18:09.586801+00:00", "trade", 13.1942, 100.0]
["2026-10-01T19:18:09.706393+00:00", "trade", 13.1962, 100.0]
["2026-10-01T19:18:09.793282+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:10.195459+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:10.196116+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:10.817423+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:10.818503+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:18:10.818626+00:00", "trade", 13.215, 13.0]
["2026-10-01T19:18:11.085091+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:11.085197+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:11.086555+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:11.087006+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:11.219922+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:11.600601+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:11.602823+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:12.121967+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:18:12.440260+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:12.440290+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:12.845952+00:00", "trade", 13.1969, 5.0]
["2026-10-01T19:18:12.929939+00:00", "trade", 13.1969, 79.0]
["2026-10-01T19:18:13.022848+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:13.325443+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:13.325458+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:13.325558+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:18:13.346902+00:00", "trade", 13.216, 50.0]
["2026-10-01T19:18:13.346965+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:13.773729+00:00", "trade", 13.2159, 3.0]
["2026-10-01T19:18:14.429862+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:14.517195+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:14.517325+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:14.517327+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:14.523738+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:14.523800+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:14.758375+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:18:15.457142+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:15.458069+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:15.506434+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:15.506501+00:00", "trade", 13.215, 7.0]
["2026-10-01T19:18:15.718130+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:15.904492+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:16.293862+00:00", "trade", 13.1944, 23.0]
["2026-10-01T19:18:16.746036+00:00", "trade", 13.215, 167.0]
["2026-10-01T19:18:17.287232+00:00", "trade", 13.1971, 100.0]
["2026-10-01T19:18:17.327167+00:00", "trade", 13.1971, 100.0]
["2026-10-01T19:18:17.428108+00:00", "trade", 13.2016, 2.0]
["2026-10-01T19:18:17.451519+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:18:17.995700+00:00", "trade", 13.1989, 19.0]
["2026-10-01T19:18:18.172404+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:18.172454+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:18.172459+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:18.172595+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:18.172596+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:18:18.173111+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:18.350789+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:18.533017+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:19.533052+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:19.661731+00:00", "trade", 13.199, 23.0]
["2026-10-01T19:18:19.861660+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:19.861705+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:21.017045+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:21.188753+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:18:21.452746+00:00", "trade", 13.1944, 400.0]
["2026-10-01T19:18:21.817682+00:00", "trade", 13.1944, 100.0]
["2026-10-01T19:18:21.818332+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:21.818377+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:21.818808+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:21.894147+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.349341+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:18:22.481124+00:00", "trade", 13.1973, 55.0]
["2026-10-01T19:18:22.664188+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:22.664206+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:22.703017+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.703062+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.703106+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:18:22.703117+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.703183+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.713256+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.713307+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.713307+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.778953+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:18:22.805025+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:22.862096+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:23.241129+00:00", "trade", 13.2195, 1000.0]
["2026-10-01T19:18:23.322121+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:23.429095+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:23.429140+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:23.486597+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:23.557922+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:24.235978+00:00", "trade", 13.1977, 100.0]
["2026-10-01T19:18:24.417333+00:00", "trade", 13.1977, 2.0]
["2026-10-01T19:18:24.536075+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:24.769285+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:24.975421+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:24.975435+00:00", "trade", 13.22, 40.0]
["2026-10-01T19:18:24.975466+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:24.975811+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:24.975925+00:00", "trade", 13.22, 660.0]
["2026-10-01T19:18:24.975927+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:24.982571+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:24.982638+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:25.053979+00:00", "trade", 13.22, 15.0]
["2026-10-01T19:18:25.066643+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:25.092088+00:00", "trade", 13.1946, 100.0]
["2026-10-01T19:18:25.981906+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:26.071110+00:00", "trade", 13.22, 15.0]
["2026-10-01T19:18:26.891040+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:26.891085+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.274939+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.275134+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.276492+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.378436+00:00", "trade", 13.215, 30.0]
["2026-10-01T19:18:27.379648+00:00", "trade", 13.215, 267.0]
["2026-10-01T19:18:27.379753+00:00", "trade", 13.215, 347.0]
["2026-10-01T19:18:27.436072+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.436110+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:18:27.436606+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:18:27.436660+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:18:27.436709+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.436751+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:18:27.436819+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.436832+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:18:27.438818+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.524673+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.525134+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.571389+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:27.811069+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:18:28.019823+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:28.019880+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:28.020599+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:28.029530+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:28.029591+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:18:28.033930+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:28.070356+00:00", "trade", 13.215, 2600.0]
["2026-10-01T19:18:28.071784+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:28.072921+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:28.102060+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:28.138088+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:28.138103+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:28.138107+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:28.138148+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:28.138178+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:28.138398+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:28.139060+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:28.472313+00:00", "trade", 13.1946, 32.0]
["2026-10-01T19:18:28.624277+00:00", "trade", 13.1978, 14.0]
["2026-10-01T19:18:28.662426+00:00", "trade", 13.2156, 100.0]
["2026-10-01T19:18:28.949268+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:28.949444+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:29.131512+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:29.433774+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:18:29.433774+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:18:30.009487+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:30.435021+00:00", "trade", 13.215, 14.0]
["2026-10-01T19:18:30.701880+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:18:30.748641+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:30.748992+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:30.749042+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:30.749503+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:30.789052+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:30.789107+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:30.920710+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:30.937435+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:31.057512+00:00", "trade", 13.2159, 3.0]
["2026-10-01T19:18:31.078264+00:00", "trade", 13.2159, 1.0]
["2026-10-01T19:18:31.122421+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:18:31.123709+00:00", "trade", 13.2154, 66.0]
["2026-10-01T19:18:31.166864+00:00", "trade", 13.2172, 1.0]
["2026-10-01T19:18:31.211737+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:31.214248+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:31.264952+00:00", "trade", 13.1976, 2.0]
["2026-10-01T19:18:31.287725+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:31.287725+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:18:31.287987+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:31.288011+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:31.288420+00:00", "trade", 13.215, 55.0]
["2026-10-01T19:18:31.288459+00:00", "trade", 13.215, 45.0]
["2026-10-01T19:18:31.558868+00:00", "trade", 13.2153, 1000.0]
["2026-10-01T19:18:31.558910+00:00", "trade", 13.2153, 1000.0]
["2026-10-01T19:18:31.568076+00:00", "trade", 13.2153, 1000.0]
["2026-10-01T19:18:31.573886+00:00", "trade", 13.2153, 1000.0]
["2026-10-01T19:18:31.676319+00:00", "trade", 13.2153, 1000.0]
["2026-10-01T19:18:31.803687+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.803756+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.803762+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.803780+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.811415+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.821567+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.825236+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.830908+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.840843+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.844214+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.948990+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.964928+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.964979+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.964988+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.965923+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:31.977434+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:32.015099+00:00", "trade", 13.1983, 20.0]
["2026-10-01T19:18:32.217372+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.217417+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.217998+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.218284+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.218329+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.218434+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.289839+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.367234+00:00", "trade", 13.2153, 100.0]
["2026-10-01T19:18:32.619047+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:32.619975+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.620932+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.620977+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623658+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623664+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623704+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623834+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623859+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623869+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:32.623869+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623874+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:32.623874+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:18:32.623879+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623989+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.623994+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.624360+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.624771+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.628731+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.690197+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.690282+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.690828+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.726398+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.733164+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:32.878304+00:00", "trade", 13.2152, 100.0]
["2026-10-01T19:18:33.406968+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:33.407148+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:18:33.440016+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:33.440247+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:33.446221+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:33.473667+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:33.474082+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:33.918310+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:33.918540+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:33.960300+00:00", "trade", 13.1982, 67.0]
["2026-10-01T19:18:34.341798+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:34.376920+00:00", "trade", 13.215, 43.0]
["2026-10-01T19:18:34.376947+00:00", "trade", 13.21, 43.0]
["2026-10-01T19:18:34.378054+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:34.378066+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:34.378102+00:00", "trade", 13.21, 1362.0]
["2026-10-01T19:18:34.378132+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:18:34.378153+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:34.378264+00:00", "trade", 13.215, 896.0]
["2026-10-01T19:18:34.403073+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:34.434991+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:34.717403+00:00", "trade", 13.2101, 4300.0]
["2026-10-01T19:18:34.820106+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:34.826704+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:34.827403+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:34.880645+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:35.002180+00:00", "trade", 13.22, 243.0]
["2026-10-01T19:18:35.019841+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:35.039513+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:35.061064+00:00", "trade", 13.1985, 100.0]
["2026-10-01T19:18:35.196126+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:35.395014+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:18:35.576262+00:00", "trade", 13.2186, 1.0]
["2026-10-01T19:18:35.686958+00:00", "trade", 13.2186, 101.0]
["2026-10-01T19:18:35.797444+00:00", "trade", 13.1954, 100.0]
["2026-10-01T19:18:35.798299+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:35.809010+00:00", "trade", 13.1954, 1700.0]
["2026-10-01T19:18:35.814498+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.065767+00:00", "trade", 13.2187, 1.0]
["2026-10-01T19:18:36.689051+00:00", "trade", 13.215, 3500.0]
["2026-10-01T19:18:36.689120+00:00", "trade", 13.215, 1400.0]
["2026-10-01T19:18:36.807076+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:18:36.807591+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.807650+00:00", "trade", 13.215, 2300.0]
["2026-10-01T19:18:36.807689+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:36.807696+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.807792+00:00", "trade", 13.215, 1750.0]
["2026-10-01T19:18:36.808014+00:00", "trade", 13.215, 750.0]
["2026-10-01T19:18:36.808127+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.808313+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.808429+00:00", "trade", 13.215, 45.0]
["2026-10-01T19:18:36.808886+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:18:36.808889+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:18:36.809488+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:18:36.810739+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.810769+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.811731+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:36.811856+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.815409+00:00", "trade", 13.215, 750.0]
["2026-10-01T19:18:36.816136+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.822827+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:18:36.846936+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:18:36.851516+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:36.990789+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:18:37.444915+00:00", "trade", 13.215, 30.0]
["2026-10-01T19:18:37.518335+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:18:37.519008+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:37.519619+00:00", "trade", 13.2138, 51.0]
["2026-10-01T19:18:37.519736+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:37.519761+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:37.520648+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:37.526102+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:37.526833+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:37.620747+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:37.620837+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:37.621478+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:37.621503+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:37.622230+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:37.677998+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:38.013397+00:00", "trade", 13.215, 177.0]
["2026-10-01T19:18:38.809225+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:39.020305+00:00", "trade", 13.2149, 13.0]
["2026-10-01T19:18:39.043000+00:00", "trade", 13.2149, 6.0]
["2026-10-01T19:18:39.064260+00:00", "trade", 13.22, 15.0]
["2026-10-01T19:18:39.077365+00:00", "trade", 13.2149, 1.0]
["2026-10-01T19:18:39.664459+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:39.666326+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:40.829386+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:18:40.831999+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:18:40.832559+00:00", "trade", 13.22, 497.0]
["2026-10-01T19:18:40.832701+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:40.832731+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:40.832736+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:40.834826+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:40.835097+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:40.839875+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:18:40.840610+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:41.188367+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:41.188929+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:41.263521+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:18:41.633034+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:41.852142+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:41.856078+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:42.156860+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:42.156875+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:42.157281+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:42.191448+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:42.199483+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:18:42.199649+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:42.199654+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:42.220203+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:42.301666+00:00", "trade", 13.1964, 78.0]
["2026-10-01T19:18:42.302409+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:42.644969+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:42.644978+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:42.645381+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:42.667517+00:00", "trade", 13.2163, 2000.0]
["2026-10-01T19:18:42.832430+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:42.913087+00:00", "trade", 13.215, 4300.0]
["2026-10-01T19:18:42.914636+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:18:42.914696+00:00", "trade", 13.1957, 100.0]
["2026-10-01T19:18:43.078180+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:43.144972+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:43.145002+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:43.145420+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:43.341135+00:00", "trade", 13.1986, 54.0]
["2026-10-01T19:18:43.527996+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:43.528056+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:43.528572+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:43.566969+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:43.645267+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:43.645276+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:43.645688+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:18:43.645733+00:00", "trade", 13.215, 97.0]
["2026-10-01T19:18:43.956664+00:00", "trade", 13.22, 40.0]
["2026-10-01T19:18:43.981702+00:00", "trade", 13.2001, 19.0]
["2026-10-01T19:18:44.145465+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:44.145475+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:44.145886+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:18:44.145911+00:00", "trade", 13.215, 97.0]
["2026-10-01T19:18:44.402746+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:18:44.881803+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:46.075709+00:00", "trade", 13.1986, 200.0]
["2026-10-01T19:18:46.549167+00:00", "trade", 13.21, 2000.0]
["2026-10-01T19:18:46.550340+00:00", "trade", 13.215, 199.0]
["2026-10-01T19:18:46.612715+00:00", "trade", 13.2002, 127.0]
["2026-10-01T19:18:46.927856+00:00", "trade", 13.1979, 1900.0]
["2026-10-01T19:18:46.937259+00:00", "trade", 13.2193, 900.0]
["2026-10-01T19:18:46.981918+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:18:47.158381+00:00", "trade", 13.2199, 100.0]
["2026-10-01T19:18:47.507167+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:47.507608+00:00", "trade", 13.215, 800.0]
["2026-10-01T19:18:47.575775+00:00", "trade", 13.1958, 600.0]
["2026-10-01T19:18:47.635126+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:47.823845+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:47.824081+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:47.846294+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:48.090334+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:48.945710+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:49.071141+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:49.553799+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:49.658787+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:49.753967+00:00", "trade", 13.1988, 300.0]
["2026-10-01T19:18:49.764757+00:00", "trade", 13.1988, 100.0]
["2026-10-01T19:18:49.770407+00:00", "trade", 13.1988, 100.0]
["2026-10-01T19:18:50.638733+00:00", "trade", 13.215, 8500.0]
["2026-10-01T19:18:50.682336+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:18:50.682400+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:18:50.682586+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:50.734219+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:18:50.750479+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:18:50.763727+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:50.796305+00:00", "trade", 13.215, 1900.0]
["2026-10-01T19:18:50.797589+00:00", "trade", 13.2151, 52.0]
["2026-10-01T19:18:51.034841+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:18:51.034995+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:18:51.035078+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.037509+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.037509+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.037584+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.037599+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.038010+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.038011+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:18:51.038015+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.038017+00:00", "trade", 13.21, 10.0]
["2026-10-01T19:18:51.038045+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.038075+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.051360+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:18:51.051363+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:51.051377+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.051429+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:51.051429+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:18:51.051702+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.147786+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.147953+00:00", "trade", 13.215, 1500.0]
["2026-10-01T19:18:51.148388+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.160932+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.360041+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:18:51.731641+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.934158+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:51.934327+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:18:51.934804+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:52.032091+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:52.061040+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:52.234048+00:00", "trade", 13.196, 100.0]
["2026-10-01T19:18:52.654833+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:18:53.097607+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.098043+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.100308+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.102448+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.105736+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.116211+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.130841+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.159499+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.165829+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.182534+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.183210+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.183677+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.184030+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:18:53.184090+00:00", "trade", 13.21, 1550.0]
["2026-10-01T19:18:53.184103+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.209047+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.209268+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.251007+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.259642+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.262379+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.263091+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.272618+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.273786+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.277936+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.287248+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.316788+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.351576+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.374105+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.384249+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.412541+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.419789+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.436914+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.441235+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.441871+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.446457+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.451905+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.459548+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.466224+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.492747+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.505999+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.510715+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.523520+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:53.859097+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:53.859115+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:53.859148+00:00", "trade", 13.215, 15.0]
["2026-10-01T19:18:53.859157+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:18:53.859266+00:00", "trade", 13.215, 8885.0]
["2026-10-01T19:18:54.000380+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.004726+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.016348+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.024012+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.025225+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.048325+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.056970+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.059065+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.060309+00:00", "trade", 13.215, 83.0]
["2026-10-01T19:18:54.060368+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.067442+00:00", "trade", 13.215, 2200.0]
["2026-10-01T19:18:54.067505+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:54.416200+00:00", "trade", 13.215, 2000.0]
["2026-10-01T19:18:55.019887+00:00", "trade", 13.2149, 10.0]
["2026-10-01T19:18:55.104496+00:00", "trade", 13.2149, 75.0]
["2026-10-01T19:18:55.208348+00:00", "trade", 13.22, 15.0]
["2026-10-01T19:18:55.426465+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:55.712117+00:00", "trade", 13.1961, 100.0]
["2026-10-01T19:18:55.917036+00:00", "trade", 13.1989, 100.0]
["2026-10-01T19:18:55.946347+00:00", "trade", 13.1989, 11.0]
["2026-10-01T19:18:56.154954+00:00", "trade", 13.1989, 75.0]
["2026-10-01T19:18:56.357323+00:00", "trade", 13.2199, 1.0]
["2026-10-01T19:18:56.358538+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:18:56.414053+00:00", "trade", 13.22, 30.0]
["2026-10-01T19:18:56.426259+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:56.625246+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:18:56.873811+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:18:56.876163+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:18:57.247303+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:18:57.592014+00:00", "trade", 13.2101, 500.0]
["2026-10-01T19:18:57.624834+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:18:58.523917+00:00", "trade", 13.215, 378.0]
["2026-10-01T19:18:59.198801+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:18:59.977276+00:00", "trade", 13.215, 4500.0]
["2026-10-01T19:19:00.009507+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:00.210442+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:19:01.043598+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:01.044285+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:01.064342+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:19:01.064413+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:01.065135+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:01.148774+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:01.148948+00:00", "trade", 13.215, 1100.0]
["2026-10-01T19:19:01.149400+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:01.150229+00:00", "trade", 13.2145, 52.0]
["2026-10-01T19:19:01.196863+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:02.414321+00:00", "trade", 13.2141, 20.0]
["2026-10-01T19:19:02.415418+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:19:02.425773+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:02.528598+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:02.529249+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:02.624990+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:19:02.704306+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:02.704367+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:02.826652+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:02.826758+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:02.939997+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.027681+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.027739+00:00", "trade", 13.2124, 500.0]
["2026-10-01T19:19:03.285669+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:03.380892+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.380991+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.534197+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.534379+00:00", "trade", 13.215, 1900.0]
["2026-10-01T19:19:03.534382+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:03.534382+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:03.534457+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.624937+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.624941+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:19:03.624941+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:03.624942+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.624942+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.624967+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.625193+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.625208+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.625228+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.625283+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.625607+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:03.630187+00:00", "trade", 13.215, 3700.0]
["2026-10-01T19:19:03.638426+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:03.664606+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:03.924821+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:04.949795+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:05.073276+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:05.081582+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:05.086610+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:05.879884+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:06.590658+00:00", "trade", 13.21, 462.0]
["2026-10-01T19:19:06.651883+00:00", "trade", 13.215, 1250.0]
["2026-10-01T19:19:07.017310+00:00", "trade", 13.1992, 63.0]
["2026-10-01T19:19:07.018405+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:19:07.018564+00:00", "trade", 13.215, 800.0]
["2026-10-01T19:19:07.331227+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:08.386252+00:00", "trade", 13.1992, 100.0]
["2026-10-01T19:19:08.407083+00:00", "trade", 13.1992, 600.0]
["2026-10-01T19:19:08.647581+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.647742+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.647746+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.648422+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:19:08.648425+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:19:08.648428+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.649450+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.649726+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.649742+00:00", "trade", 13.21, 10.0]
["2026-10-01T19:19:08.703158+00:00", "trade", 13.214, 100.0]
["2026-10-01T19:19:08.783194+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.783700+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.784211+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.784266+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.784286+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.784301+00:00", "trade", 13.21, 10.0]
["2026-10-01T19:19:08.785287+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:08.857120+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.918967+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.931266+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.931306+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:08.931366+00:00", "trade", 13.21, 10.0]
["2026-10-01T19:19:08.931367+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.006636+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.068232+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.068267+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.068322+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.068324+00:00", "trade", 13.21, 10.0]
["2026-10-01T19:19:09.152588+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.308519+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.308695+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:19:09.309171+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.309512+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.336561+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.525355+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.561124+00:00", "trade", 13.1963, 100.0]
["2026-10-01T19:19:09.572958+00:00", "trade", 13.1963, 5500.0]
["2026-10-01T19:19:09.627152+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.627315+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:19:09.628075+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.628486+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:09.745685+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.050317+00:00", "trade", 13.215, 253.0]
["2026-10-01T19:19:10.056298+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:19:10.059122+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:19:10.078447+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.078518+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:10.078587+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.273270+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.273446+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.479356+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.479732+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.479817+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.480173+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.480393+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.555597+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:10.579504+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.626470+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:19:10.674861+00:00", "trade", 13.1992, 28.0]
["2026-10-01T19:19:10.873078+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.873088+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.873108+00:00", "trade", 13.215, 3900.0]
["2026-10-01T19:19:10.873719+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.999709+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:10.999770+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:11.000281+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:11.000407+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:11.000575+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:11.002641+00:00", "trade", 13.21, 56.0]
["2026-10-01T19:19:11.002918+00:00", "trade", 13.21, 44.0]
["2026-10-01T19:19:11.439990+00:00", "trade", 13.2104, 2500.0]
["2026-10-01T19:19:11.626706+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:11.793253+00:00", "trade", 13.1964, 100.0]
["2026-10-01T19:19:11.805315+00:00", "trade", 13.1964, 100.0]
["2026-10-01T19:19:11.947478+00:00", "trade", 13.1993, 11.0]
["2026-10-01T19:19:12.056914+00:00", "trade", 13.1993, 200.0]
["2026-10-01T19:19:12.326732+00:00", "trade", 13.2033, 22.0]
["2026-10-01T19:19:12.331892+00:00", "trade", 13.2144, 5.0]
["2026-10-01T19:19:13.236866+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:19:13.237708+00:00", "trade", 13.215, 16.0]
["2026-10-01T19:19:13.239106+00:00", "trade", 13.21, 5.0]
["2026-10-01T19:19:13.239317+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:19:13.409819+00:00", "trade", 13.21, 95.0]
["2026-10-01T19:19:13.421694+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:13.421755+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:19:13.813792+00:00", "trade", 13.1994, 9.0]
["2026-10-01T19:19:13.860082+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:13.860693+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:14.017066+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:14.209411+00:00", "trade", 13.215, 15.0]
["2026-10-01T19:19:14.418276+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:14.418280+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:14.625733+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:19:14.626446+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:19:15.879213+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:16.412436+00:00", "trade", 13.1964, 100.0]
["2026-10-01T19:19:16.625751+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:19:16.931255+00:00", "trade", 13.21, 2200.0]
["2026-10-01T19:19:16.931928+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:19:16.932542+00:00", "trade", 13.2136, 50.0]
["2026-10-01T19:19:17.473713+00:00", "trade", 13.1995, 5.0]
["2026-10-01T19:19:17.484791+00:00", "trade", 13.1995, 4.0]
["2026-10-01T19:19:17.487315+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:17.487473+00:00", "trade", 13.215, 798.0]
["2026-10-01T19:19:17.488027+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:17.494856+00:00", "trade", 13.215, 102.0]
["2026-10-01T19:19:17.524531+00:00", "trade", 13.2199, 118.0]
["2026-10-01T19:19:17.528343+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:18.228284+00:00", "trade", 13.2141, 15.0]
["2026-10-01T19:19:18.229372+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:19:18.442456+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:18.668000+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:18.668120+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:18.668130+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:18.668170+00:00", "trade", 13.215, 1300.0]
["2026-10-01T19:19:18.932265+00:00", "trade", 13.1995, 100.0]
["2026-10-01T19:19:19.121758+00:00", "trade", 13.215, 3497.0]
["2026-10-01T19:19:19.121758+00:00", "trade", 13.215, 503.0]
["2026-10-01T19:19:19.121810+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.122682+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.130761+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:19:19.130832+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.152904+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.152972+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:19.155718+00:00", "trade", 13.215, 2950.0]
["2026-10-01T19:19:19.155781+00:00", "trade", 13.215, 550.0]
["2026-10-01T19:19:19.158094+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.158662+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.158695+00:00", "trade", 13.215, 1600.0]
["2026-10-01T19:19:19.158734+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.159065+00:00", "trade", 13.215, 3500.0]
["2026-10-01T19:19:19.159293+00:00", "trade", 13.215, 1988.0]
["2026-10-01T19:19:19.159495+00:00", "trade", 13.215, 1512.0]
["2026-10-01T19:19:19.161095+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.161119+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.163627+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.163717+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.163720+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.163991+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.169614+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.169924+00:00", "trade", 13.215, 1600.0]
["2026-10-01T19:19:19.171007+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.171439+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.175723+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.175782+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.180010+00:00", "trade", 13.215, 3500.0]
["2026-10-01T19:19:19.181288+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:19:19.182695+00:00", "trade", 13.215, 3500.0]
["2026-10-01T19:19:19.199153+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.211771+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.211774+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.458050+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.461609+00:00", "trade", 13.215, 3500.0]
["2026-10-01T19:19:19.461612+00:00", "trade", 13.215, 3500.0]
["2026-10-01T19:19:19.461621+00:00", "trade", 13.215, 3697.0]
["2026-10-01T19:19:19.461679+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.462388+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462391+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462394+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462394+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462415+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462646+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462854+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462860+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462887+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462914+00:00", "trade", 13.215, 2700.0]
["2026-10-01T19:19:19.462920+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462950+00:00", "trade", 13.215, 6200.0]
["2026-10-01T19:19:19.462953+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.462983+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:19:19.462986+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:19:19.463037+00:00", "trade", 13.215, 96.0]
["2026-10-01T19:19:19.463401+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.464264+00:00", "trade", 13.215, 51.0]
["2026-10-01T19:19:19.468483+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:19.471618+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.471668+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.623051+00:00", "trade", 13.215, 344.0]
["2026-10-01T19:19:19.623955+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.669966+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:19.670391+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.672536+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:19.706710+00:00", "trade", 13.2147, 4657.0]
["2026-10-01T19:19:20.671509+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:20.711808+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:20.969004+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:21.871289+00:00", "trade", 13.1999, 86.0]
["2026-10-01T19:19:21.970309+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:21.970336+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:21.979854+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:22.073148+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:19:22.470880+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:22.488613+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:19:22.528884+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.532283+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:22.626077+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:19:22.626080+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626080+00:00", "trade", 13.22, 30.0]
["2026-10-01T19:19:22.626151+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626344+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626348+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626351+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:22.626351+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626356+00:00", "trade", 13.22, 25.0]
["2026-10-01T19:19:22.626356+00:00", "trade", 13.22, 2600.0]
["2026-10-01T19:19:22.626362+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626362+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626365+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626368+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626371+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626371+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626378+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:19:22.626378+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:19:22.626380+00:00", "trade", 13.22, 244.0]
["2026-10-01T19:19:22.626381+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626384+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626384+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626386+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626390+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:19:22.626390+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626390+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626396+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626396+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626396+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626398+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626401+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:19:22.626401+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:19:22.626401+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626405+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626405+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626405+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626408+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626408+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626410+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:19:22.626410+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:19:22.626413+00:00", "trade", 13.22, 6200.0]
["2026-10-01T19:19:22.626413+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626417+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626417+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626420+00:00", "trade", 13.22, 1300.0]
["2026-10-01T19:19:22.626420+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626423+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:19:22.626423+00:00", "trade", 13.22, 2500.0]
["2026-10-01T19:19:22.626426+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626426+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626426+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626432+00:00", "trade", 13.22, 1300.0]
["2026-10-01T19:19:22.626432+00:00", "trade", 13.22, 1800.0]
["2026-10-01T19:19:22.626435+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626435+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626441+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626441+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626441+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626445+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626445+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626446+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626450+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626450+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626450+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626453+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:19:22.626453+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626453+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626455+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626455+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626459+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626459+00:00", "trade", 13.22, 70.0]
["2026-10-01T19:19:22.626462+00:00", "trade", 13.22, 230.0]
["2026-10-01T19:19:22.626462+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:22.626481+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626481+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626487+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626496+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626517+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626557+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626557+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626648+00:00", "trade", 13.22, 90.0]
["2026-10-01T19:19:22.626651+00:00", "trade", 13.22, 6.0]
["2026-10-01T19:19:22.626654+00:00", "trade", 13.22, 65.0]
["2026-10-01T19:19:22.626657+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626660+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626660+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:19:22.626664+00:00", "trade", 13.22, 2560.0]
["2026-10-01T19:19:22.626664+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626666+00:00", "trade", 13.22, 25.0]
["2026-10-01T19:19:22.626670+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626670+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626675+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:22.626675+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626675+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:19:22.626678+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626678+00:00", "trade", 13.22, 1900.0]
["2026-10-01T19:19:22.626681+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626685+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626685+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626685+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626685+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626691+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:19:22.626699+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:19:22.626699+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:19:22.626699+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626699+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626699+00:00", "trade", 13.22, 40.0]
["2026-10-01T19:19:22.626699+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:19:22.626702+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626705+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:22.626708+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626713+00:00", "trade", 13.22, 469.0]
["2026-10-01T19:19:22.626713+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626735+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626735+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:19:22.626741+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:19:22.626741+00:00", "trade", 13.22, 4300.0]
["2026-10-01T19:19:22.626746+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626746+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626750+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:19:22.626750+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626753+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626753+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626757+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:22.626759+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626759+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626772+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626772+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626777+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626777+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626802+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626802+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626807+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626812+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626816+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.626816+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:19:22.626817+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626820+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.626820+00:00", "trade", 13.22, 25.0]
["2026-10-01T19:19:22.626831+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.626858+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626862+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626862+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626968+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626968+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626978+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.626979+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:19:22.626979+00:00", "trade", 13.22, 1660.0]
["2026-10-01T19:19:22.626988+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.627013+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.627038+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.627048+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.627173+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:22.627193+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:22.627220+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.627267+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:22.627283+00:00", "trade", 13.22, 222.0]
["2026-10-01T19:19:22.627283+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.627286+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.627286+00:00", "trade", 13.22, 73.0]
["2026-10-01T19:19:22.627303+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:22.627303+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:22.627323+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:22.627364+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:22.627379+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.627391+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.627454+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:19:22.627484+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:22.627502+00:00", "trade", 13.22, 127.0]
["2026-10-01T19:19:22.627505+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.627544+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.627544+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.627544+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:19:22.627547+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.627579+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.627583+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.627583+00:00", "trade", 13.22, 2200.0]
["2026-10-01T19:19:22.627586+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.627644+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.627719+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.627754+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.627850+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:22.627850+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.627923+00:00", "trade", 13.2194, 53.0]
["2026-10-01T19:19:22.627992+00:00", "trade", 13.22, 20480.0]
["2026-10-01T19:19:22.628015+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628095+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628256+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628311+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628356+00:00", "trade", 13.22, 58.0]
["2026-10-01T19:19:22.628376+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628426+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628466+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628612+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628942+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.628981+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:19:22.629023+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.629223+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.629264+00:00", "trade", 13.22, 64.0]
["2026-10-01T19:19:22.629484+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.629514+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.630705+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.630705+00:00", "trade", 13.225, 1900.0]
["2026-10-01T19:19:22.631282+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.631309+00:00", "trade", 13.22, 1195.0]
["2026-10-01T19:19:22.631423+00:00", "trade", 13.225, 235.0]
["2026-10-01T19:19:22.631423+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631423+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631463+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631541+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:19:22.631604+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631628+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:22.631684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631704+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631704+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631719+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.631742+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.631754+00:00", "trade", 13.225, 7416.0]
["2026-10-01T19:19:22.631754+00:00", "trade", 13.225, 3500.0]
["2026-10-01T19:19:22.631784+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.632025+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632060+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632701+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632741+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632761+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632776+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632822+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632852+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632862+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632907+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.632942+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.635687+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:19:22.635745+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:19:22.635805+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:19:22.635865+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:19:22.635910+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:22.636036+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:22.636063+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.636096+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:19:22.636153+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:22.636184+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:22.636721+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.637104+00:00", "trade", 13.225, 3700.0]
["2026-10-01T19:19:22.637463+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.640622+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.641867+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.642036+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:22.643094+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.644634+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.660731+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:22.679114+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:22.684358+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.684406+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.684596+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.684617+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.684815+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.693413+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:22.726931+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.727271+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.732534+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.738618+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:22.883095+00:00", "trade", 13.225, 11.0]
["2026-10-01T19:19:22.885378+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:19:22.885645+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.885865+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:22.901755+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.912731+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:22.912731+00:00", "trade", 13.225, 145.0]
["2026-10-01T19:19:23.007745+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:19:23.008665+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:23.009029+00:00", "trade", 13.2228, 50.0]
["2026-10-01T19:19:23.013134+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:19:23.013428+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:23.020080+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:23.048125+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:23.048170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:23.050155+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:23.077481+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:19:23.163862+00:00", "trade", 13.22, 346.0]
["2026-10-01T19:19:23.172312+00:00", "trade", 13.225, 522.0]
["2026-10-01T19:19:23.201902+00:00", "trade", 13.225, 518.0]
["2026-10-01T19:19:23.308160+00:00", "trade", 13.225, 149.0]
["2026-10-01T19:19:23.579179+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:23.627454+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:23.797839+00:00", "trade", 13.23, 318.0]
["2026-10-01T19:19:23.802203+00:00", "trade", 13.23, 750.0]
["2026-10-01T19:19:23.802314+00:00", "trade", 13.23, 750.0]
["2026-10-01T19:19:24.299271+00:00", "trade", 13.225, 120.0]
["2026-10-01T19:19:24.306834+00:00", "trade", 13.225, 280.0]
["2026-10-01T19:19:24.644649+00:00", "trade", 13.22, 250.0]
["2026-10-01T19:19:24.798688+00:00", "trade", 13.2266, 4500.0]
["2026-10-01T19:19:25.094694+00:00", "trade", 13.2277, 1.0]
["2026-10-01T19:19:25.374408+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:19:25.375166+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375184+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375184+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375190+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375193+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375232+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375442+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:19:25.375442+00:00", "trade", 13.225, 96.0]
["2026-10-01T19:19:25.375644+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375650+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375668+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375707+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.375863+00:00", "trade", 13.225, 54.0]
["2026-10-01T19:19:25.376053+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.376985+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.389819+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.412130+00:00", "trade", 13.23, 15.0]
["2026-10-01T19:19:25.421211+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.421211+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:25.423572+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:25.427532+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:25.479066+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:19:25.587744+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:25.613751+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:25.968944+00:00", "trade", 13.225, 1726.0]
["2026-10-01T19:19:26.103482+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.114057+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:26.118069+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:26.120399+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:19:26.173332+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:19:26.173332+00:00", "trade", 13.23, 1400.0]
["2026-10-01T19:19:26.173335+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:19:26.173337+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:19:26.173378+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.173391+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:19:26.173397+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:19:26.173444+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.173453+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.173468+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.173704+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.174295+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.174295+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.174992+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.174997+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.175043+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.175043+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.175214+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:26.176134+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:26.230963+00:00", "trade", 13.225, 347.0]
["2026-10-01T19:19:26.252797+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.282876+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:26.282885+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:26.283113+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:26.283129+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:19:26.705866+00:00", "trade", 13.2299, 800.0]
["2026-10-01T19:19:26.706951+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:19:26.727502+00:00", "trade", 13.23, 40.0]
["2026-10-01T19:19:26.727542+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:26.754170+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:26.795422+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:26.796336+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:27.012731+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:27.208145+00:00", "trade", 13.22, 7655.0]
["2026-10-01T19:19:27.209426+00:00", "trade", 13.2249, 59.0]
["2026-10-01T19:19:27.246477+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:27.286635+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:19:27.286680+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:27.286812+00:00", "trade", 13.225, 245.0]
["2026-10-01T19:19:27.286830+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:27.287005+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:27.299818+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:27.520931+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:27.620983+00:00", "trade", 13.23, 30.0]
["2026-10-01T19:19:27.620986+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:19:27.620999+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:27.621304+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:27.621485+00:00", "trade", 13.23, 570.0]
["2026-10-01T19:19:27.621485+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:27.621600+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:27.622408+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:27.624282+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:27.628233+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:27.628308+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:19:27.716486+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:27.761458+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:28.057738+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:28.287946+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:19:28.358209+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:19:28.427042+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:28.512196+00:00", "trade", 13.2288, 2000.0]
["2026-10-01T19:19:28.519713+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:28.647500+00:00", "trade", 13.23, 1300.0]
["2026-10-01T19:19:28.935983+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:29.114799+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:29.368728+00:00", "trade", 13.225, 19.0]
["2026-10-01T19:19:29.810250+00:00", "trade", 13.228, 1.0]
["2026-10-01T19:19:29.933526+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:19:29.965116+00:00", "trade", 13.2017, 13.0]
["2026-10-01T19:19:29.979424+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:30.009530+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:30.070219+00:00", "trade", 13.2294, 5500.0]
["2026-10-01T19:19:30.071416+00:00", "trade", 13.225, 16.0]
["2026-10-01T19:19:30.071539+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:19:30.072282+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:19:30.126675+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:30.126748+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:30.166211+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:30.281126+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:19:30.556896+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.126808+00:00", "trade", 13.2261, 100.0]
["2026-10-01T19:19:31.298315+00:00", "trade", 13.2017, 1.0]
["2026-10-01T19:19:31.526890+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.539507+00:00", "trade", 13.225, 3500.0]
["2026-10-01T19:19:31.540462+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.541871+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.541871+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.541896+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.541946+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:19:31.541961+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.541964+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:19:31.542492+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.542588+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.542588+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.543033+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.614539+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.639072+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.639658+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.647141+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.671870+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.674501+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:31.678182+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:19:31.679193+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:31.679220+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:19:31.834281+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:19:32.066780+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:32.374066+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:32.376038+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:19:32.440835+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:32.476941+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:32.577460+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.293167+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:19:33.293735+00:00", "trade", 13.2184, 2.0]
["2026-10-01T19:19:33.358825+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.399265+00:00", "trade", 13.229, 800.0]
["2026-10-01T19:19:33.537365+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.791364+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.791410+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.791911+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.791971+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.793843+00:00", "trade", 13.23, 576.0]
["2026-10-01T19:19:33.793859+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:19:33.793880+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:19:33.794069+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:19:33.794132+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:19:33.794231+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:19:33.794492+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.794768+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.795654+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:33.796612+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.796652+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:33.797449+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:34.120929+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:34.122693+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:34.137213+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:34.137312+00:00", "trade", 13.23, 1030.0]
["2026-10-01T19:19:34.137312+00:00", "trade", 13.23, 1670.0]
["2026-10-01T19:19:34.137323+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:34.137528+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:34.211730+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:34.224024+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:34.239682+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:34.633192+00:00", "trade", 13.2025, 25.0]
["2026-10-01T19:19:34.838341+00:00", "trade", 13.2299, 8100.0]
["2026-10-01T19:19:34.839622+00:00", "trade", 13.2287, 66.0]
["2026-10-01T19:19:34.839913+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:34.886407+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:34.889588+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:35.154254+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:35.412864+00:00", "trade", 13.2022, 80.0]
["2026-10-01T19:19:35.414325+00:00", "trade", 13.1982, 100.0]
["2026-10-01T19:19:35.433424+00:00", "trade", 13.1982, 100.0]
["2026-10-01T19:19:35.436172+00:00", "trade", 13.1982, 100.0]
["2026-10-01T19:19:35.441426+00:00", "trade", 13.1982, 2800.0]
["2026-10-01T19:19:36.042975+00:00", "trade", 13.2299, 300.0]
["2026-10-01T19:19:36.405863+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:19:36.971735+00:00", "trade", 13.2183, 19.0]
["2026-10-01T19:19:37.427638+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:19:37.498643+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:37.503815+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:37.599106+00:00", "trade", 13.225, 68.0]
["2026-10-01T19:19:37.620211+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:19:37.622889+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:37.622909+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:37.623465+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:37.623590+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:37.681845+00:00", "trade", 13.225, 2000.0]
["2026-10-01T19:19:37.829677+00:00", "trade", 13.2299, 566.0]
["2026-10-01T19:19:37.882702+00:00", "trade", 13.225, 2000.0]
["2026-10-01T19:19:38.074464+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:38.074960+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:38.442677+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:40.383233+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:40.445726+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:19:40.677010+00:00", "trade", 13.225, 4500.0]
["2026-10-01T19:19:40.677078+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:40.678636+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:19:40.678670+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.678688+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.678700+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.680892+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:40.680892+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.681863+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.742686+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.815883+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.829581+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:40.872015+00:00", "trade", 13.225, 3500.0]
["2026-10-01T19:19:40.872152+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:40.873430+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:40.873593+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.873593+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:19:40.878185+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.879722+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:19:40.879780+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:40.881153+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:19:40.881962+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.882200+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.916042+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:40.916394+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:19:41.081818+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:41.081860+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:41.082086+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:41.320658+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:41.935857+00:00", "trade", 13.2024, 20.0]
["2026-10-01T19:19:42.286278+00:00", "trade", 13.2024, 100.0]
["2026-10-01T19:19:42.525021+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:42.896465+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:42.974867+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:43.238308+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:43.257198+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:43.258196+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:43.423635+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:43.511195+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:19:43.511208+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:43.511953+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:19:43.522920+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:19:43.523167+00:00", "trade", 13.23, 799.0]
["2026-10-01T19:19:43.523357+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:44.075250+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:44.075706+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:44.076914+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:44.671834+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:44.673040+00:00", "trade", 13.225, 7.0]
["2026-10-01T19:19:44.943737+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:44.944244+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.043579+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:19:45.093269+00:00", "trade", 13.1984, 100.0]
["2026-10-01T19:19:45.195486+00:00", "trade", 13.22, 37.0]
["2026-10-01T19:19:45.197786+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:19:45.306501+00:00", "trade", 13.225, 19.0]
["2026-10-01T19:19:45.309676+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:45.324156+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.344890+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.344890+00:00", "trade", 13.225, 2284.0]
["2026-10-01T19:19:45.344899+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:19:45.344902+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.344902+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:19:45.345119+00:00", "trade", 13.225, 1200.0]
["2026-10-01T19:19:45.345119+00:00", "trade", 13.225, 1200.0]
["2026-10-01T19:19:45.345128+00:00", "trade", 13.225, 1200.0]
["2026-10-01T19:19:45.345194+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.345248+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:19:45.345444+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:19:45.345483+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:19:45.345486+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.345627+00:00", "trade", 13.225, 165.0]
["2026-10-01T19:19:45.345681+00:00", "trade", 13.225, 35.0]
["2026-10-01T19:19:45.345765+00:00", "trade", 13.225, 46.0]
["2026-10-01T19:19:45.345852+00:00", "trade", 13.225, 104.0]
["2026-10-01T19:19:45.345940+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:19:45.346156+00:00", "trade", 13.2255, 85.0]
["2026-10-01T19:19:45.346394+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:19:45.346403+00:00", "trade", 13.2253, 50.0]
["2026-10-01T19:19:45.346427+00:00", "trade", 13.225, 72.0]
["2026-10-01T19:19:45.346737+00:00", "trade", 13.225, 58.0]
["2026-10-01T19:19:45.349242+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:19:45.351341+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.352802+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.354128+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:19:45.354230+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:19:45.354967+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.354976+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.357853+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.357923+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358164+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358184+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358189+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358255+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.358263+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.358269+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358269+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358323+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:45.358326+00:00", "trade", 13.22, 170.0]
["2026-10-01T19:19:45.358332+00:00", "trade", 13.22, 440.0]
["2026-10-01T19:19:45.358335+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:45.358338+00:00", "trade", 13.22, 3300.0]
["2026-10-01T19:19:45.358340+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358340+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358344+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:19:45.358344+00:00", "trade", 13.22, 28100.0]
["2026-10-01T19:19:45.358344+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:19:45.358347+00:00", "trade", 13.22, 160.0]
["2026-10-01T19:19:45.358353+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.358353+00:00", "trade", 13.22, 53.0]
["2026-10-01T19:19:45.358353+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358357+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358357+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358357+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358359+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358362+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.358362+00:00", "trade", 13.22, 15079.0]
["2026-10-01T19:19:45.358362+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358362+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:19:45.358365+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:45.358365+00:00", "trade", 13.22, 30.0]
["2026-10-01T19:19:45.358368+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:45.358375+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:19:45.358379+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358379+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358384+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358384+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358426+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:19:45.358426+00:00", "trade", 13.22, 120.0]
["2026-10-01T19:19:45.358432+00:00", "trade", 13.22, 1600.0]
["2026-10-01T19:19:45.358432+00:00", "trade", 13.22, 6200.0]
["2026-10-01T19:19:45.358435+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358435+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.358440+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358440+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.358440+00:00", "trade", 13.22, 8500.0]
["2026-10-01T19:19:45.358444+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:19:45.358444+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:19:45.358447+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358450+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358450+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358453+00:00", "trade", 13.22, 1396.0]
["2026-10-01T19:19:45.358453+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358455+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358457+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.358457+00:00", "trade", 13.22, 8070.0]
["2026-10-01T19:19:45.358460+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358504+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:19:45.358510+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358515+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358543+00:00", "trade", 13.22, 8500.0]
["2026-10-01T19:19:45.358543+00:00", "trade", 13.22, 4430.0]
["2026-10-01T19:19:45.358552+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:19:45.358555+00:00", "trade", 13.22, 4300.0]
["2026-10-01T19:19:45.358560+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358562+00:00", "trade", 13.22, 244.0]
["2026-10-01T19:19:45.358562+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:19:45.358567+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358567+00:00", "trade", 13.22, 1750.0]
["2026-10-01T19:19:45.358573+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.358573+00:00", "trade", 13.22, 1320.0]
["2026-10-01T19:19:45.358576+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:19:45.358576+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358579+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358583+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358583+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.358588+00:00", "trade", 13.22, 474.0]
["2026-10-01T19:19:45.358600+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358605+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358610+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358620+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358625+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358655+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:19:45.358660+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:45.358730+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:45.358755+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:45.358770+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:45.358796+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:45.358836+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:45.358841+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:45.358875+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:19:45.358901+00:00", "trade", 13.225, 42.0]
["2026-10-01T19:19:45.358911+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.358911+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.358919+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:19:45.358934+00:00", "trade", 13.225, 58.0]
["2026-10-01T19:19:45.358941+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.358946+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.358946+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.358991+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.358996+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359011+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359081+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359121+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359123+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:19:45.359126+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359172+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359186+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359191+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359206+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359241+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359241+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359247+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359252+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359256+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359256+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359301+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359325+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:19:45.359325+00:00", "trade", 13.22, 375.0]
["2026-10-01T19:19:45.359397+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359412+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359442+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359442+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359469+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.359508+00:00", "trade", 13.2246, 52.0]
["2026-10-01T19:19:45.359664+00:00", "trade", 13.22, 104.0]
["2026-10-01T19:19:45.359755+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:19:45.359764+00:00", "trade", 13.2208, 81.0]
["2026-10-01T19:19:45.359788+00:00", "trade", 13.22, 570.0]
["2026-10-01T19:19:45.359788+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359869+00:00", "trade", 13.22, 338.0]
["2026-10-01T19:19:45.359888+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359928+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.359956+00:00", "trade", 13.22, 53.0]
["2026-10-01T19:19:45.359995+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.360028+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.360052+00:00", "trade", 13.22, 55.0]
["2026-10-01T19:19:45.360076+00:00", "trade", 13.22, 158.0]
["2026-10-01T19:19:45.360134+00:00", "trade", 13.22, 180.0]
["2026-10-01T19:19:45.360154+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.360197+00:00", "trade", 13.22, 52.0]
["2026-10-01T19:19:45.360248+00:00", "trade", 13.22, 199.0]
["2026-10-01T19:19:45.360329+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.360335+00:00", "trade", 13.22, 61.0]
["2026-10-01T19:19:45.360359+00:00", "trade", 13.22, 176.0]
["2026-10-01T19:19:45.360416+00:00", "trade", 13.22, 89.0]
["2026-10-01T19:19:45.360470+00:00", "trade", 13.22, 94.0]
["2026-10-01T19:19:45.360530+00:00", "trade", 13.22, 72.0]
["2026-10-01T19:19:45.360717+00:00", "trade", 13.2204, 51.0]
["2026-10-01T19:19:45.361487+00:00", "trade", 13.215, 467.0]
["2026-10-01T19:19:45.361601+00:00", "trade", 13.22, 40.0]
["2026-10-01T19:19:45.362371+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:19:45.362810+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.362816+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.363572+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.363577+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.365874+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.366554+00:00", "trade", 13.22, 4000.0]
["2026-10-01T19:19:45.367802+00:00", "trade", 13.2195, 116.0]
["2026-10-01T19:19:45.375942+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:45.379091+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.379172+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.380633+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:19:45.380633+00:00", "trade", 13.21, 268.0]
["2026-10-01T19:19:45.380636+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:19:45.380640+00:00", "trade", 13.21, 1200.0]
["2026-10-01T19:19:45.380640+00:00", "trade", 13.21, 2232.0]
["2026-10-01T19:19:45.380654+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:19:45.380730+00:00", "trade", 13.21, 180.0]
["2026-10-01T19:19:45.380744+00:00", "trade", 13.21, 180.0]
["2026-10-01T19:19:45.380748+00:00", "trade", 13.21, 180.0]
["2026-10-01T19:19:45.380757+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:45.380760+00:00", "trade", 13.21, 80.0]
["2026-10-01T19:19:45.380796+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:19:45.380796+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:19:45.380829+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:19:45.380829+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:19:45.380838+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.380877+00:00", "trade", 13.215, 53.0]
["2026-10-01T19:19:45.381000+00:00", "trade", 13.21, 180.0]
["2026-10-01T19:19:45.381028+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381075+00:00", "trade", 13.215, 94.0]
["2026-10-01T19:19:45.381111+00:00", "trade", 13.215, 1700.0]
["2026-10-01T19:19:45.381178+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.381217+00:00", "trade", 13.215, 147.0]
["2026-10-01T19:19:45.381219+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381241+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.381259+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:19:45.381259+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381259+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381259+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381274+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:19:45.381295+00:00", "trade", 13.215, 40.0]
["2026-10-01T19:19:45.381299+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381299+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381310+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.381334+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381339+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381339+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381367+00:00", "trade", 13.22, 9.0]
["2026-10-01T19:19:45.381374+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381655+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381728+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:19:45.381775+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381780+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.381914+00:00", "trade", 13.2107, 53.0]
["2026-10-01T19:19:45.382008+00:00", "trade", 13.2181, 52.0]
["2026-10-01T19:19:45.382041+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:19:45.382098+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.382296+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.382423+00:00", "trade", 13.2139, 50.0]
["2026-10-01T19:19:45.382534+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:45.385419+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.387941+00:00", "trade", 13.21, 2000.0]
["2026-10-01T19:19:45.389189+00:00", "trade", 13.2122, 84.0]
["2026-10-01T19:19:45.393360+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.413255+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.413280+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.413288+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.420511+00:00", "trade", 13.215, 1200.0]
["2026-10-01T19:19:45.430185+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.430235+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.430254+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.436004+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:45.440675+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.441116+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.449361+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.460202+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.461445+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.530574+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.664829+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.835066+00:00", "trade", 13.2038, 11.0]
["2026-10-01T19:19:45.866694+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.868674+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.970887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:45.991231+00:00", "trade", 13.2159, 100.0]
["2026-10-01T19:19:45.993017+00:00", "trade", 13.215, 158.0]
["2026-10-01T19:19:46.677133+00:00", "trade", 13.2151, 4000.0]
["2026-10-01T19:19:46.678384+00:00", "trade", 13.2151, 117.0]
["2026-10-01T19:19:46.678619+00:00", "trade", 13.215, 148.0]
["2026-10-01T19:19:46.690434+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:46.690602+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:46.690614+00:00", "trade", 13.215, 95.0]
["2026-10-01T19:19:46.690638+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:19:46.737096+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:46.737617+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:46.745859+00:00", "trade", 13.215, 1600.0]
["2026-10-01T19:19:46.764907+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:46.888105+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:47.515041+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:19:47.516136+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:19:47.516632+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:47.517125+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:19:47.517883+00:00", "trade", 13.215, 51.0]
["2026-10-01T19:19:47.845143+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:19:47.848589+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:19:47.851587+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:19:48.059000+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:48.075611+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:48.846704+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:48.880873+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:48.890858+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:48.891721+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:48.933412+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:48.934293+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:48.935012+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:49.639312+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:49.867360+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:19:49.937186+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:49.968078+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:50.371886+00:00", "trade", 13.1994, 100.0]
["2026-10-01T19:19:50.634880+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:50.634958+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.634963+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.635524+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.635564+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.635564+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.635629+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.636005+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.636005+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.636005+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.709269+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.731853+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.732435+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.732440+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.732755+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.732755+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.733216+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.772450+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:50.847675+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:50.892289+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:50.896171+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:50.957340+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:51.884901+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:51.903097+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:51.944310+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:51.944750+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:51.945181+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:51.945389+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:51.996060+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:51.997084+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:51.997314+00:00", "trade", 13.2156, 50.0]
["2026-10-01T19:19:52.000087+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:52.012210+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:52.120603+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:52.190395+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:52.325491+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:19:52.326513+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:52.326954+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:52.394511+00:00", "trade", 13.2039, 56.0]
["2026-10-01T19:19:52.505334+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:19:52.516776+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:52.517258+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:52.527849+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:19:52.560831+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:52.677960+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:52.679208+00:00", "trade", 13.2152, 50.0]
["2026-10-01T19:19:52.803981+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:53.011306+00:00", "trade", 13.22, 234.0]
["2026-10-01T19:19:53.011364+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:53.011364+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:53.011369+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.011379+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.011735+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.011739+00:00", "trade", 13.22, 122.0]
["2026-10-01T19:19:53.011870+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.012256+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.022102+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:53.050550+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:19:53.075672+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.076599+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.304432+00:00", "trade", 13.22, 18.0]
["2026-10-01T19:19:53.530309+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.530599+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.531466+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:53.561397+00:00", "trade", 13.22, 19.0]
["2026-10-01T19:19:53.595128+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:19:53.883905+00:00", "trade", 13.22, 21.0]
["2026-10-01T19:19:53.900706+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:19:53.976450+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:54.143784+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:54.143787+00:00", "trade", 13.22, 18.0]
["2026-10-01T19:19:54.170635+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:19:54.455208+00:00", "trade", 13.22, 21.0]
["2026-10-01T19:19:54.486536+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:19:54.737818+00:00", "trade", 13.22, 18.0]
["2026-10-01T19:19:54.771389+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:19:55.018030+00:00", "trade", 13.22, 18.0]
["2026-10-01T19:19:55.019107+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:55.026020+00:00", "trade", 13.215, 98.0]
["2026-10-01T19:19:55.058603+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:19:55.058842+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:55.281196+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:19:55.281596+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:19:55.282110+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:19:55.553864+00:00", "trade", 13.1994, 100.0]
["2026-10-01T19:19:55.892199+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:19:55.897425+00:00", "trade", 13.22, 94.0]
["2026-10-01T19:19:56.092406+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:19:56.123100+00:00", "trade", 13.2039, 2.0]
["2026-10-01T19:19:56.240792+00:00", "trade", 13.21, 8900.0]
["2026-10-01T19:19:56.242079+00:00", "trade", 13.2131, 58.0]
["2026-10-01T19:19:56.242112+00:00", "trade", 13.2114, 223.0]
["2026-10-01T19:19:56.242178+00:00", "trade", 13.2111, 182.0]
["2026-10-01T19:19:56.248469+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:56.278041+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:19:56.576614+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:56.705635+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:19:56.894439+00:00", "trade", 13.1994, 100.0]
["2026-10-01T19:19:56.985688+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:19:56.990617+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:19:57.025837+00:00", "trade", 13.204, 100.0]
["2026-10-01T19:19:57.051569+00:00", "trade", 13.2199, 15.0]
["2026-10-01T19:19:57.140160+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:57.286383+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:57.287325+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:57.710786+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:19:57.719790+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:57.880637+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:57.881880+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:58.040172+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:19:58.073624+00:00", "trade", 13.22, 64.0]
["2026-10-01T19:19:58.076463+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:58.077260+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:58.337261+00:00", "trade", 13.204, 200.0]
["2026-10-01T19:19:58.346712+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:58.346929+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:19:58.773568+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:59.335269+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:59.762361+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:59.764887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:19:59.766781+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:00.009559+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:00.278246+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:00.450126+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:00.450183+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:00.450818+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:00.451155+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.046076+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.046628+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.046788+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.058391+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.164358+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.164709+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.165390+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.253460+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.294683+00:00", "trade", 13.204, 10.0]
["2026-10-01T19:20:01.302285+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:20:01.303368+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:20:01.303414+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.303476+00:00", "trade", 13.215, 303.0]
["2026-10-01T19:20:01.304757+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.411396+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.411456+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.559289+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:20:01.706919+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:01.834841+00:00", "trade", 13.1994, 1500.0]
["2026-10-01T19:20:01.936205+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.132587+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.132778+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.148751+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.305840+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:20:02.345088+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.424529+00:00", "trade", 13.215, 7900.0]
["2026-10-01T19:20:02.425783+00:00", "trade", 13.2151, 178.0]
["2026-10-01T19:20:02.425846+00:00", "trade", 13.2151, 160.0]
["2026-10-01T19:20:02.426146+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.426216+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:02.426697+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.426839+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:20:02.427715+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.478177+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:02.479533+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:02.823516+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:20:02.823582+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.057514+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.057649+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.058561+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.058721+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.059002+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.075767+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.075927+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.076248+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.076755+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.092682+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.092983+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.093610+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.094056+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.101338+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:20:03.142245+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.234816+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.345303+00:00", "trade", 13.2188, 400.0]
["2026-10-01T19:20:03.496358+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.496654+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.496659+00:00", "trade", 13.2188, 117.0]
["2026-10-01T19:20:03.497335+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.656218+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:03.835698+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:20:04.187791+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:20:04.446349+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.586929+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.691574+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:04.739411+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.739707+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.740349+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.838500+00:00", "trade", 13.204, 73.0]
["2026-10-01T19:20:04.839274+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.863712+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.871240+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.948173+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:04.949759+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:20:05.019799+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.020200+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.053158+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.184827+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.185824+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.185974+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.186491+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.218262+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:05.220436+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:05.220872+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.250167+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.300432+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.324359+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.371173+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:05.384347+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.526081+00:00", "trade", 13.2157, 1.0]
["2026-10-01T19:20:05.734895+00:00", "trade", 13.1995, 100.0]
["2026-10-01T19:20:05.905261+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.928176+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:05.928632+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:06.171576+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:06.453356+00:00", "trade", 13.215, 778.0]
["2026-10-01T19:20:06.453389+00:00", "trade", 13.215, 467.0]
["2026-10-01T19:20:06.454613+00:00", "trade", 13.2139, 56.0]
["2026-10-01T19:20:06.454676+00:00", "trade", 13.2139, 51.0]
["2026-10-01T19:20:06.530925+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:06.533226+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:06.566415+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:06.568580+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:06.579636+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:06.792608+00:00", "trade", 13.2101, 5500.0]
["2026-10-01T19:20:06.793859+00:00", "trade", 13.2105, 119.0]
["2026-10-01T19:20:06.793922+00:00", "trade", 13.2105, 107.0]
["2026-10-01T19:20:06.880126+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:06.881445+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:06.974466+00:00", "trade", 13.212, 1.0]
["2026-10-01T19:20:07.152510+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:07.154971+00:00", "trade", 13.2151, 1.0]
["2026-10-01T19:20:07.262052+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:07.326607+00:00", "trade", 13.2041, 100.0]
["2026-10-01T19:20:07.485417+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:07.487544+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:20:07.516374+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:20:07.516972+00:00", "trade", 13.2152, 8100.0]
["2026-10-01T19:20:07.518262+00:00", "trade", 13.2139, 54.0]
["2026-10-01T19:20:07.518292+00:00", "trade", 13.2148, 182.0]
["2026-10-01T19:20:07.518370+00:00", "trade", 13.2148, 164.0]
["2026-10-01T19:20:07.613821+00:00", "trade", 13.206, 300.0]
["2026-10-01T19:20:08.058080+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:08.076835+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:08.078393+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:08.078655+00:00", "trade", 13.215, 8600.0]
["2026-10-01T19:20:08.079912+00:00", "trade", 13.215, 172.0]
["2026-10-01T19:20:08.079972+00:00", "trade", 13.215, 155.0]
["2026-10-01T19:20:08.080556+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:08.080883+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:20:08.080953+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:08.081205+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:08.090762+00:00", "trade", 13.22, 8600.0]
["2026-10-01T19:20:08.092013+00:00", "trade", 13.2197, 182.0]
["2026-10-01T19:20:08.092073+00:00", "trade", 13.2197, 164.0]
["2026-10-01T19:20:08.278634+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:20:08.739808+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:08.794019+00:00", "trade", 13.1997, 100.0]
["2026-10-01T19:20:08.805437+00:00", "trade", 13.1997, 11.0]
["2026-10-01T19:20:08.847043+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:08.847053+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:08.847063+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:08.848166+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:08.861567+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:09.043589+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:20:09.044267+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:09.044307+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:09.058411+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:09.058414+00:00", "trade", 13.22, 98.0]
["2026-10-01T19:20:09.058511+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:09.058952+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:09.058955+00:00", "trade", 13.22, 259.0]
["2026-10-01T19:20:09.065643+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:20:09.128484+00:00", "trade", 13.2101, 4500.0]
["2026-10-01T19:20:09.129735+00:00", "trade", 13.2113, 107.0]
["2026-10-01T19:20:09.129798+00:00", "trade", 13.2113, 96.0]
["2026-10-01T19:20:09.520320+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:09.624463+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:20:09.980310+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:10.013148+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:10.447096+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:11.004663+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:11.005184+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:11.058521+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:11.891992+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:20:11.892842+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:11.893059+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:20:12.074613+00:00", "trade", 13.215, 2789.0]
["2026-10-01T19:20:12.075898+00:00", "trade", 13.2159, 52.0]
["2026-10-01T19:20:12.075928+00:00", "trade", 13.2152, 58.0]
["2026-10-01T19:20:12.075933+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.075991+00:00", "trade", 13.2152, 52.0]
["2026-10-01T19:20:12.078682+00:00", "trade", 13.215, 1500.0]
["2026-10-01T19:20:12.079287+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:12.079335+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:12.079338+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:12.079338+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:20:12.079368+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.079470+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:12.079699+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.079759+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.079972+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.080173+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.080598+00:00", "trade", 13.215, 52.0]
["2026-10-01T19:20:12.080742+00:00", "trade", 13.215, 54.0]
["2026-10-01T19:20:12.080757+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:20:12.081076+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:20:12.082519+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.085142+00:00", "trade", 13.215, 1100.0]
["2026-10-01T19:20:12.085175+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:20:12.085887+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.087138+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:20:12.088317+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.088327+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.088397+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.088404+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.088407+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:12.088407+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.088698+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.088748+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.088783+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.088964+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:20:12.088985+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.089018+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:12.089059+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.089134+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.089174+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.089284+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.089294+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.089325+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:20:12.089327+00:00", "trade", 13.21, 64.0]
["2026-10-01T19:20:12.089334+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.089737+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:12.089875+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.089936+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.089936+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.089941+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.090133+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.090212+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:20:12.090377+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.090577+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.090738+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.092317+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.095883+00:00", "trade", 13.215, 90.0]
["2026-10-01T19:20:12.096737+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.118178+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.118241+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.118308+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.118362+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.118924+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.119378+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.119426+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.120175+00:00", "trade", 13.2141, 51.0]
["2026-10-01T19:20:12.124030+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.124797+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.127843+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.132586+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.152370+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:20:12.153624+00:00", "trade", 13.2143, 59.0]
["2026-10-01T19:20:12.281861+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.281900+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.282173+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:12.336057+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:12.337340+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:13.024704+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:13.081699+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:20:13.192536+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:20:13.237836+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:20:13.267860+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:13.345585+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:13.356551+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:14.381806+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:14.915514+00:00", "trade", 13.2101, 5500.0]
["2026-10-01T19:20:14.916768+00:00", "trade", 13.2113, 147.0]
["2026-10-01T19:20:14.916831+00:00", "trade", 13.2104, 107.0]
["2026-10-01T19:20:14.918795+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:14.918882+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:14.919056+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:14.920010+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:15.243441+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:15.292918+00:00", "trade", 13.2195, 400.0]
["2026-10-01T19:20:15.308128+00:00", "trade", 13.2195, 200.0]
["2026-10-01T19:20:15.455591+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:15.461545+00:00", "trade", 13.2138, 100.0]
["2026-10-01T19:20:15.611723+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:16.009181+00:00", "trade", 13.2044, 65.0]
["2026-10-01T19:20:16.013072+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:16.013099+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:16.013108+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:16.013117+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:16.014076+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:20:16.014161+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:20:16.216897+00:00", "trade", 13.2101, 4500.0]
["2026-10-01T19:20:16.218148+00:00", "trade", 13.2107, 108.0]
["2026-10-01T19:20:16.218211+00:00", "trade", 13.2107, 97.0]
["2026-10-01T19:20:16.219595+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:16.219841+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:16.220873+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:16.557604+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:16.557664+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:16.875254+00:00", "trade", 13.2101, 100.0]
["2026-10-01T19:20:16.881370+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:16.881856+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:16.882893+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:16.883319+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:17.004454+00:00", "trade", 13.2044, 10.0]
["2026-10-01T19:20:17.392202+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:20:17.393270+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:20:17.641324+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:17.811133+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:17.819189+00:00", "trade", 13.1997, 100.0]
["2026-10-01T19:20:17.900144+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:17.900565+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:17.914711+00:00", "trade", 13.2101, 200.0]
["2026-10-01T19:20:17.916927+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:17.995739+00:00", "trade", 13.2183, 31.0]
["2026-10-01T19:20:18.239280+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:20:18.402710+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:18.501059+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:18.641288+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:20:18.641925+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:18.642381+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:18.865342+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:18.898841+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:19.076614+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:19.077446+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:19.077927+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:19.259124+00:00", "trade", 13.2197, 98.0]
["2026-10-01T19:20:19.346226+00:00", "trade", 13.2197, 500.0]
["2026-10-01T19:20:19.423375+00:00", "trade", 13.2197, 102.0]
["2026-10-01T19:20:19.550159+00:00", "trade", 13.2199, 300.0]
["2026-10-01T19:20:19.714467+00:00", "trade", 13.2199, 112.0]
["2026-10-01T19:20:19.789986+00:00", "trade", 13.215, 8000.0]
["2026-10-01T19:20:19.791282+00:00", "trade", 13.2132, 60.0]
["2026-10-01T19:20:19.791309+00:00", "trade", 13.2148, 194.0]
["2026-10-01T19:20:19.791372+00:00", "trade", 13.2148, 175.0]
["2026-10-01T19:20:19.791457+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:19.865526+00:00", "trade", 13.2198, 6.0]
["2026-10-01T19:20:20.637063+00:00", "trade", 13.2101, 2000.0]
["2026-10-01T19:20:20.972857+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:21.053970+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:21.127579+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:21.128646+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:20:21.259638+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:21.260402+00:00", "trade", 13.21, 7000.0]
["2026-10-01T19:20:21.260889+00:00", "trade", 13.2112, 54.0]
["2026-10-01T19:20:21.261653+00:00", "trade", 13.21, 140.0]
["2026-10-01T19:20:21.261716+00:00", "trade", 13.2103, 175.0]
["2026-10-01T19:20:21.263749+00:00", "trade", 13.21, 4200.0]
["2026-10-01T19:20:21.265003+00:00", "trade", 13.21, 84.0]
["2026-10-01T19:20:21.265063+00:00", "trade", 13.21, 76.0]
["2026-10-01T19:20:21.265887+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:21.266121+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:21.594286+00:00", "trade", 13.1998, 200.0]
["2026-10-01T19:20:21.921650+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:21.922132+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:22.028700+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:22.029928+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:22.104556+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:23.177894+00:00", "trade", 13.1997, 400.0]
["2026-10-01T19:20:23.511054+00:00", "trade", 13.21, 6.0]
["2026-10-01T19:20:23.616091+00:00", "trade", 13.215, 15.0]
["2026-10-01T19:20:23.642690+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:23.644250+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:24.058237+00:00", "trade", 13.215, 83.0]
["2026-10-01T19:20:24.065270+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:20:24.068043+00:00", "trade", 13.22, 1600.0]
["2026-10-01T19:20:24.069865+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:24.071029+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:20:24.072280+00:00", "trade", 13.2188, 58.0]
["2026-10-01T19:20:24.072343+00:00", "trade", 13.2188, 52.0]
["2026-10-01T19:20:24.252469+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:24.308366+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:24.554402+00:00", "trade", 13.1997, 800.0]
["2026-10-01T19:20:24.642948+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:20:24.672087+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:24.673109+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:24.673545+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:24.806632+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:25.054938+00:00", "trade", 13.215, 2000.0]
["2026-10-01T19:20:25.056189+00:00", "trade", 13.215, 52.0]
["2026-10-01T19:20:25.110378+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:25.475945+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:26.103127+00:00", "trade", 13.1998, 100.0]
["2026-10-01T19:20:26.105413+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:26.162248+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:26.162313+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:26.424108+00:00", "trade", 13.215, 12.0]
["2026-10-01T19:20:26.427380+00:00", "trade", 13.215, 111.0]
["2026-10-01T19:20:26.428631+00:00", "trade", 13.215, 51.0]
["2026-10-01T19:20:26.998397+00:00", "trade", 13.2046, 100.0]
["2026-10-01T19:20:28.136263+00:00", "trade", 13.1997, 1200.0]
["2026-10-01T19:20:28.137675+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:28.138151+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:28.226782+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:28.429221+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:28.430249+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:20:28.643634+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:28.646190+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:29.362651+00:00", "trade", 13.1997, 100.0]
["2026-10-01T19:20:29.644304+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:29.644307+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:20:29.645478+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:29.647643+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:29.756820+00:00", "trade", 13.2047, 32.0]
["2026-10-01T19:20:29.758378+00:00", "trade", 13.2102, 4.0]
["2026-10-01T19:20:29.761415+00:00", "trade", 13.2047, 80.0]
["2026-10-01T19:20:30.009575+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:30.195948+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:30.216551+00:00", "trade", 13.215, 234.0]
["2026-10-01T19:20:31.042338+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:20:31.042377+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:31.332432+00:00", "trade", 13.2045, 1.0]
["2026-10-01T19:20:31.850153+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:20:31.852767+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:31.893273+00:00", "trade", 13.2182, 4.0]
["2026-10-01T19:20:32.020190+00:00", "trade", 13.2048, 10.0]
["2026-10-01T19:20:32.057109+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:20:32.952249+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:20:32.953043+00:00", "trade", 13.22, 116.0]
["2026-10-01T19:20:32.953509+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:20:32.969892+00:00", "trade", 13.22, 334.0]
["2026-10-01T19:20:33.060871+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:20:33.061950+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:20:33.338001+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:20:34.065869+00:00", "trade", 13.2139, 90.0]
["2026-10-01T19:20:34.067120+00:00", "trade", 13.2158, 51.0]
["2026-10-01T19:20:34.145294+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:20:34.466367+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:34.621594+00:00", "trade", 13.21, 2000.0]
["2026-10-01T19:20:34.622845+00:00", "trade", 13.2119, 52.0]
["2026-10-01T19:20:34.624268+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:34.644614+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:34.645754+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:34.645772+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:34.645804+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:34.645889+00:00", "trade", 13.2125, 50.0]
["2026-10-01T19:20:34.646367+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:34.646425+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:34.646907+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:34.760788+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:34.904976+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:35.015601+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:20:35.020695+00:00", "trade", 13.215, 27.0]
["2026-10-01T19:20:35.303675+00:00", "trade", 13.21, 3.0]
["2026-10-01T19:20:35.645050+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:20:35.646301+00:00", "trade", 13.2117, 59.0]
["2026-10-01T19:20:35.685981+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:36.058931+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:36.060672+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:36.061202+00:00", "trade", 13.21, 33.0]
["2026-10-01T19:20:36.073486+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:36.075091+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:36.075211+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:36.076765+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:36.077211+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:36.214308+00:00", "trade", 13.2173, 100.0]
["2026-10-01T19:20:36.327209+00:00", "trade", 13.2049, 1.0]
["2026-10-01T19:20:36.328325+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:20:36.881660+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:37.594638+00:00", "trade", 13.2141, 17.0]
["2026-10-01T19:20:38.365923+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:20:38.366038+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:38.973182+00:00", "trade", 13.2053, 5.0]
["2026-10-01T19:20:39.335435+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:39.336833+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:39.337229+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:39.586352+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:39.587716+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:39.592362+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:20:39.593384+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:20:39.662669+00:00", "trade", 13.215, 7300.0]
["2026-10-01T19:20:39.663926+00:00", "trade", 13.2147, 182.0]
["2026-10-01T19:20:39.663986+00:00", "trade", 13.2148, 142.0]
["2026-10-01T19:20:39.665610+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:39.665682+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:39.665820+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:39.666861+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:39.677449+00:00", "trade", 13.2101, 4000.0]
["2026-10-01T19:20:39.678252+00:00", "trade", 13.215, 1700.0]
["2026-10-01T19:20:39.678703+00:00", "trade", 13.2105, 88.0]
["2026-10-01T19:20:39.678763+00:00", "trade", 13.2105, 79.0]
["2026-10-01T19:20:39.680077+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:39.680342+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:39.681301+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:39.686059+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:39.758557+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:39.758627+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:39.941544+00:00", "trade", 13.2056, 59.0]
["2026-10-01T19:20:40.256528+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:40.257924+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:20:40.452108+00:00", "trade", 13.2046, 200.0]
["2026-10-01T19:20:40.462543+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:20:40.645679+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:40.646933+00:00", "trade", 13.2148, 50.0]
["2026-10-01T19:20:41.188164+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:20:41.646027+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:20:41.647282+00:00", "trade", 13.2148, 56.0]
["2026-10-01T19:20:41.647344+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:20:41.878481+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:20:42.138810+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:20:42.174317+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:42.188395+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:20:42.190251+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:42.463875+00:00", "trade", 13.2139, 66.0]
["2026-10-01T19:20:44.133941+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:44.134006+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:44.828763+00:00", "trade", 13.215, 25.0]
["2026-10-01T19:20:44.829951+00:00", "trade", 13.215, 1480.0]
["2026-10-01T19:20:44.831202+00:00", "trade", 13.215, 59.0]
["2026-10-01T19:20:44.832348+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:44.837427+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:44.837511+00:00", "trade", 13.215, 191.0]
["2026-10-01T19:20:44.839836+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:44.841087+00:00", "trade", 13.215, 51.0]
["2026-10-01T19:20:44.876117+00:00", "trade", 13.215, 1300.0]
["2026-10-01T19:20:44.878138+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:45.030885+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:45.301251+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:45.335064+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:46.123285+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:46.123290+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:46.124157+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:46.258081+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:46.303419+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:46.342993+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:20:46.473955+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:46.593210+00:00", "trade", 13.1998, 1200.0]
["2026-10-01T19:20:46.646244+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:46.891850+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:47.000002+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:47.075299+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:47.076562+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:20:47.468831+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:20:47.646238+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:20:47.648442+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:49.212367+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:49.212377+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:49.283058+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:20:49.302183+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:49.314711+00:00", "trade", 13.1998, 100.0]
["2026-10-01T19:20:49.471672+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:20:49.472923+00:00", "trade", 13.2149, 50.0]
["2026-10-01T19:20:49.823371+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:20:50.303515+00:00", "trade", 13.215, 14.0]
["2026-10-01T19:20:50.304063+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:20:50.852541+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:20:51.312783+00:00", "trade", 13.2199, 3.0]
["2026-10-01T19:20:52.380709+00:00", "trade", 13.2101, 17.0]
["2026-10-01T19:20:52.646587+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:52.647533+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:52.648130+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:53.044578+00:00", "trade", 13.206, 13.0]
["2026-10-01T19:20:53.335861+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:53.337145+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:53.415922+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:53.602968+00:00", "trade", 13.2061, 79.0]
["2026-10-01T19:20:53.646737+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:20:53.647383+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:53.647393+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:20:53.647954+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:54.026063+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:20:54.327468+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:20:54.425492+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:20:55.499218+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:20:55.500241+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:20:55.500286+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:20:56.622529+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:56.723564+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:56.738811+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:57.465653+00:00", "trade", 13.22, 550.0]
["2026-10-01T19:20:57.466916+00:00", "trade", 13.2158, 50.0]
["2026-10-01T19:20:57.488354+00:00", "trade", 13.21, 14.0]
["2026-10-01T19:20:57.489452+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:57.489626+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:57.624459+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:57.648353+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:20:57.649348+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:57.649934+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:57.973393+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:20:57.975447+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:20:58.076003+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:58.076881+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:58.648253+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:20:58.648257+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:58.648897+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:58.649528+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:58.649544+00:00", "trade", 13.2141, 50.0]
["2026-10-01T19:20:58.649571+00:00", "trade", 13.2154, 54.0]
["2026-10-01T19:20:58.650055+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:58.650546+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:58.651480+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:20:59.061356+00:00", "trade", 13.215, 113.0]
["2026-10-01T19:20:59.061935+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:59.071066+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:20:59.073462+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:20:59.075195+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:20:59.364836+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:59.364901+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:20:59.732761+00:00", "trade", 13.2185, 1910.0]
["2026-10-01T19:20:59.898506+00:00", "trade", 13.215, 16.0]
["2026-10-01T19:21:00.009606+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:01.027101+00:00", "trade", 13.2139, 8.0]
["2026-10-01T19:21:01.131690+00:00", "trade", 13.2143, 250.0]
["2026-10-01T19:21:01.132938+00:00", "trade", 13.216, 54.0]
["2026-10-01T19:21:01.747012+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:02.157522+00:00", "trade", 13.2139, 2.0]
["2026-10-01T19:21:02.469298+00:00", "trade", 13.22, 137.0]
["2026-10-01T19:21:02.470390+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:21:02.470713+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:02.539106+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:02.539178+00:00", "trade", 13.215, 218.0]
["2026-10-01T19:21:02.540048+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:02.571543+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:02.571603+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:02.572225+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:03.075829+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:03.076310+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:03.076751+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:03.076826+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:03.648396+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:03.648398+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:21:03.648562+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:03.649334+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:03.649517+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:21:03.943406+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:21:04.647559+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:04.647586+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:04.647590+00:00", "trade", 13.22, 130.0]
["2026-10-01T19:21:04.648221+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:04.648221+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:04.648317+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:04.648702+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:04.648702+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:04.648838+00:00", "trade", 13.2174, 53.0]
["2026-10-01T19:21:04.648842+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:04.649177+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:21:04.649177+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:21:04.649397+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:21:04.649625+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:21:04.650434+00:00", "trade", 13.2164, 54.0]
["2026-10-01T19:21:04.652678+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:04.661988+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:04.670388+00:00", "trade", 13.215, 1200.0]
["2026-10-01T19:21:04.670388+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:04.670390+00:00", "trade", 13.215, 166.0]
["2026-10-01T19:21:04.671641+00:00", "trade", 13.215, 52.0]
["2026-10-01T19:21:04.671710+00:00", "trade", 13.2152, 67.0]
["2026-10-01T19:21:04.675069+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:04.677090+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:21:05.240300+00:00", "trade", 13.2065, 7.0]
["2026-10-01T19:21:05.240342+00:00", "trade", 13.2065, 68.0]
["2026-10-01T19:21:05.424522+00:00", "trade", 13.21, 4000.0]
["2026-10-01T19:21:05.425773+00:00", "trade", 13.2107, 93.0]
["2026-10-01T19:21:05.425833+00:00", "trade", 13.2107, 84.0]
["2026-10-01T19:21:05.427986+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:05.433315+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:06.001505+00:00", "trade", 13.2065, 100.0]
["2026-10-01T19:21:06.156368+00:00", "trade", 13.2138, 1.0]
["2026-10-01T19:21:06.156843+00:00", "trade", 13.2139, 2.0]
["2026-10-01T19:21:06.157062+00:00", "trade", 13.2141, 1.0]
["2026-10-01T19:21:06.193016+00:00", "trade", 13.2185, 2.0]
["2026-10-01T19:21:06.271803+00:00", "trade", 13.215, 995.0]
["2026-10-01T19:21:06.274892+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:06.591702+00:00", "trade", 13.2184, 18.0]
["2026-10-01T19:21:07.014316+00:00", "trade", 13.2065, 6.0]
["2026-10-01T19:21:07.566974+00:00", "trade", 13.215, 330.0]
["2026-10-01T19:21:07.589630+00:00", "trade", 13.215, 320.0]
["2026-10-01T19:21:07.881672+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:07.883030+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:08.030777+00:00", "trade", 13.215, 1500.0]
["2026-10-01T19:21:08.034268+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:08.075959+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:08.153965+00:00", "trade", 13.2133, 89.0]
["2026-10-01T19:21:08.174311+00:00", "trade", 13.2133, 14.0]
["2026-10-01T19:21:08.335497+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:08.336780+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:08.935712+00:00", "trade", 13.2139, 1.0]
["2026-10-01T19:21:08.936887+00:00", "trade", 13.21, 919.0]
["2026-10-01T19:21:08.937041+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:21:08.937074+00:00", "trade", 13.215, 994.0]
["2026-10-01T19:21:08.939576+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:08.944216+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:09.075154+00:00", "trade", 13.215, 272.0]
["2026-10-01T19:21:09.075244+00:00", "trade", 13.215, 248.0]
["2026-10-01T19:21:09.075352+00:00", "trade", 13.215, 80.0]
["2026-10-01T19:21:09.319106+00:00", "trade", 13.2066, 2.0]
["2026-10-01T19:21:09.570745+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:09.648838+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:09.764460+00:00", "trade", 13.2199, 100.0]
["2026-10-01T19:21:09.871978+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:21:10.182506+00:00", "trade", 13.2137, 3000.0]
["2026-10-01T19:21:10.185459+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:10.189462+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:10.648808+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.648826+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:10.648843+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.648853+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.648888+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.649444+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.649449+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.649449+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.649454+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.649890+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.649895+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:10.649926+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:11.066066+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:11.066482+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:11.164334+00:00", "trade", 13.2199, 100.0]
["2026-10-01T19:21:11.424161+00:00", "trade", 13.215, 3000.0]
["2026-10-01T19:21:11.551917+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:11.551972+00:00", "trade", 13.2199, 5500.0]
["2026-10-01T19:21:11.553256+00:00", "trade", 13.2153, 60.0]
["2026-10-01T19:21:11.679912+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:11.679980+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:11.680061+00:00", "trade", 13.215, 66.0]
["2026-10-01T19:21:11.858236+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:11.910300+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:12.056303+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:12.523903+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:12.523966+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:12.524943+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:21:12.617980+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.012955+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.128219+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.128260+00:00", "trade", 13.2141, 100.0]
["2026-10-01T19:21:13.128416+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:13.130128+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:13.149286+00:00", "trade", 13.2067, 13.0]
["2026-10-01T19:21:13.183393+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:13.202551+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.202615+00:00", "trade", 13.2167, 2000.0]
["2026-10-01T19:21:13.278386+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:13.339194+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:21:13.367438+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.459132+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.482066+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.495518+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.495809+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:13.499265+00:00", "trade", 13.2067, 100.0]
["2026-10-01T19:21:14.076140+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:14.076393+00:00", "trade", 13.215, 286.0]
["2026-10-01T19:21:14.076480+00:00", "trade", 13.215, 214.0]
["2026-10-01T19:21:14.076526+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:14.077949+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:14.086046+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:14.086685+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:14.088680+00:00", "trade", 13.2199, 1.0]
["2026-10-01T19:21:14.386088+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:14.386278+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:14.399184+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:14.484906+00:00", "trade", 13.2159, 1.0]
["2026-10-01T19:21:14.511190+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:14.853846+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:15.137972+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:15.234833+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:15.268297+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:15.368817+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:15.469855+00:00", "trade", 13.2067, 58.0]
["2026-10-01T19:21:16.033053+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:16.274161+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:16.445999+00:00", "trade", 13.215, 30.0]
["2026-10-01T19:21:16.447136+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:21:16.878981+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:16.879036+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:17.033504+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:17.033704+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:17.616261+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:17.675161+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:17.881241+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:17.882384+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:18.061456+00:00", "trade", 13.2067, 22.0]
["2026-10-01T19:21:18.481926+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:18.497969+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:18.572777+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:18.745939+00:00", "trade", 13.2199, 4500.0]
["2026-10-01T19:21:18.747007+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:21:18.748134+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:18.761361+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:19.243711+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:19.675906+00:00", "trade", 13.2068, 100.0]
["2026-10-01T19:21:19.889239+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:20.075815+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:21:20.075909+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:21:20.087552+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:20.142150+00:00", "trade", 13.2162, 100.0]
["2026-10-01T19:21:21.577002+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:21.824898+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:21.825484+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:21.826134+00:00", "trade", 13.215, 168.0]
["2026-10-01T19:21:21.826170+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:21:21.826194+00:00", "trade", 13.215, 90.0]
["2026-10-01T19:21:21.865378+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:21:22.034831+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:22.060521+00:00", "trade", 13.2178, 2000.0]
["2026-10-01T19:21:23.059950+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:21:23.226248+00:00", "trade", 13.2069, 100.0]
["2026-10-01T19:21:23.335056+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.335933+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.337532+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.349726+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.350658+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.494764+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:21:23.548486+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:23.557622+00:00", "trade", 13.2069, 46.0]
["2026-10-01T19:21:23.624228+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:21:23.624495+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.624540+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.626083+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:21:23.627823+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.627868+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.628339+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.650156+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:23.833183+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:24.244351+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:24.300700+00:00", "trade", 13.2183, 388.0]
["2026-10-01T19:21:24.943197+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:24.944249+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:21:24.944286+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:21:24.944319+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:21:25.076035+00:00", "trade", 13.215, 486.0]
["2026-10-01T19:21:25.076140+00:00", "trade", 13.215, 114.0]
["2026-10-01T19:21:25.194061+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.244115+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.244255+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.244381+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.279920+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.436097+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.436137+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.745969+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.923296+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:25.925401+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:26.058618+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:26.103993+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:26.115995+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:26.199825+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:21:26.374691+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:26.430022+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:21:26.481764+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:26.481833+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:26.482061+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:26.724607+00:00", "trade", 13.218, 10.0]
["2026-10-01T19:21:26.851475+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:26.851876+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:27.043407+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:27.043407+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:27.866406+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:27.900668+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:27.935577+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:21:27.935577+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:27.935628+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:27.935631+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:27.935724+00:00", "trade", 13.215, 191.0]
["2026-10-01T19:21:27.935977+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:27.937649+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:21:28.020009+00:00", "trade", 13.2071, 5.0]
["2026-10-01T19:21:28.210545+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:28.396663+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:28.544400+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:28.592779+00:00", "trade", 13.2003, 100.0]
["2026-10-01T19:21:29.326916+00:00", "trade", 13.2142, 75.0]
["2026-10-01T19:21:29.369702+00:00", "trade", 13.2177, 19.0]
["2026-10-01T19:21:29.920154+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:30.009637+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:30.014714+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:30.019076+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:30.480006+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:30.480158+00:00", "trade", 13.22, 55.0]
["2026-10-01T19:21:30.480778+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:30.512549+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:30.513025+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:30.547276+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:30.658937+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:30.976270+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:31.075966+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:21:31.196442+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:31.197208+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:31.198821+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:31.262368+00:00", "trade", 13.207, 2.0]
["2026-10-01T19:21:31.298575+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:31.306260+00:00", "trade", 13.22, 64.0]
["2026-10-01T19:21:31.307426+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:31.308473+00:00", "trade", 13.21, 64.0]
["2026-10-01T19:21:31.309846+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:31.313042+00:00", "trade", 13.22, 35.0]
["2026-10-01T19:21:31.313044+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:21:31.313047+00:00", "trade", 13.22, 19.0]
["2026-10-01T19:21:31.315477+00:00", "trade", 13.21, 35.0]
["2026-10-01T19:21:31.315528+00:00", "trade", 13.21, 19.0]
["2026-10-01T19:21:31.340445+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:31.520036+00:00", "trade", 13.2071, 8.0]
["2026-10-01T19:21:31.744150+00:00", "trade", 13.2071, 11.0]
["2026-10-01T19:21:31.779572+00:00", "trade", 13.218, 64.0]
["2026-10-01T19:21:32.107604+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:32.277927+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:32.289973+00:00", "trade", 13.2004, 100.0]
["2026-10-01T19:21:33.168123+00:00", "trade", 13.215, 90.0]
["2026-10-01T19:21:33.169092+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:33.330786+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:33.570195+00:00", "trade", 13.22, 35.0]
["2026-10-01T19:21:33.878356+00:00", "trade", 13.215, 99.0]
["2026-10-01T19:21:33.916773+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:21:35.102435+00:00", "trade", 13.215, 75.0]
["2026-10-01T19:21:35.254687+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:21:35.577844+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:35.961246+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:36.036193+00:00", "trade", 13.2072, 100.0]
["2026-10-01T19:21:36.076215+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:21:36.091281+00:00", "trade", 13.22, 481.0]
["2026-10-01T19:21:36.091285+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091288+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091288+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:21:36.091294+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:36.091294+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:36.091294+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:36.091297+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:21:36.091297+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091300+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:21:36.091303+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:36.091303+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:36.091305+00:00", "trade", 13.22, 6.0]
["2026-10-01T19:21:36.091305+00:00", "trade", 13.22, 697.0]
["2026-10-01T19:21:36.091381+00:00", "trade", 13.22, 903.0]
["2026-10-01T19:21:36.091384+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091384+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.091465+00:00", "trade", 13.22, 352.0]
["2026-10-01T19:21:36.091469+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:21:36.091475+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091475+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091475+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:21:36.091480+00:00", "trade", 13.22, 76.0]
["2026-10-01T19:21:36.091484+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091484+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:36.091486+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:36.091489+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:21:36.091489+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.091493+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091493+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.091496+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:21:36.091496+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:21:36.091501+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:21:36.091501+00:00", "trade", 13.22, 3300.0]
["2026-10-01T19:21:36.091501+00:00", "trade", 13.22, 102.0]
["2026-10-01T19:21:36.091504+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:36.091558+00:00", "trade", 13.22, 199.0]
["2026-10-01T19:21:36.091562+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.091567+00:00", "trade", 13.22, 898.0]
["2026-10-01T19:21:36.091567+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:36.091567+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091572+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091572+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091577+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091647+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091675+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091675+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091681+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091687+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:36.091700+00:00", "trade", 13.22, 255.0]
["2026-10-01T19:21:36.091700+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:21:36.091702+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:36.091706+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:36.091712+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:36.091712+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:21:36.091712+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091712+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091715+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:36.091715+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:36.091721+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:21:36.091721+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091724+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:21:36.091724+00:00", "trade", 13.22, 76.0]
["2026-10-01T19:21:36.091726+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091729+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.091732+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.091738+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:36.091743+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091744+00:00", "trade", 13.22, 350.0]
["2026-10-01T19:21:36.091744+00:00", "trade", 13.22, 250.0]
["2026-10-01T19:21:36.091747+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091750+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:21:36.091752+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091862+00:00", "trade", 13.22, 2300.0]
["2026-10-01T19:21:36.091862+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:21:36.091866+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:21:36.091866+00:00", "trade", 13.22, 140.0]
["2026-10-01T19:21:36.091871+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:36.091871+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:21:36.091871+00:00", "trade", 13.22, 8.0]
["2026-10-01T19:21:36.091874+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091877+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091877+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091883+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091883+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:36.091883+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091886+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:21:36.091889+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091894+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091894+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:21:36.091898+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:36.091898+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:21:36.091901+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091901+00:00", "trade", 13.22, 1600.0]
["2026-10-01T19:21:36.091901+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.091904+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.091933+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091933+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091943+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:36.091943+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091963+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.091983+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:36.092003+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092048+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092103+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092113+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092118+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092235+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.092239+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092241+00:00", "trade", 13.22, 643.0]
["2026-10-01T19:21:36.092324+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092359+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092394+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.092439+00:00", "trade", 13.22, 157.0]
["2026-10-01T19:21:36.092444+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092481+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.092484+00:00", "trade", 13.22, 82.0]
["2026-10-01T19:21:36.092484+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:36.092488+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.092488+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.092488+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.092489+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092509+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:36.092509+00:00", "trade", 13.22, 1800.0]
["2026-10-01T19:21:36.092511+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:36.092514+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:21:36.092514+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092514+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092514+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092519+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092519+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092519+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092524+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:36.092541+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.092559+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.092614+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.092625+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.092625+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.092660+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.092803+00:00", "trade", 13.2173, 50.0]
["2026-10-01T19:21:36.092880+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.092920+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.092995+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.093041+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.093161+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.093287+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:21:36.093386+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.093497+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.093547+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.093562+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.093837+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.093850+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.093958+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.094714+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.095531+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.095798+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.095840+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:21:36.095993+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.096358+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.096509+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.096559+00:00", "trade", 13.22, 79.0]
["2026-10-01T19:21:36.096880+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.096905+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.096989+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.097202+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.097586+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.097641+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.100162+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:36.100225+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:36.100258+00:00", "trade", 13.21, 481.0]
["2026-10-01T19:21:36.100321+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:21:36.100378+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:21:36.100432+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:21:36.100498+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:21:36.100534+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:21:36.100684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.101539+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.101551+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.109742+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.113449+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.115724+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:21:36.117930+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.117967+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:21:36.119158+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.119940+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.121603+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.124889+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:36.133613+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:21:36.133616+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.142030+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.144631+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.144691+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.155259+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.155313+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.155448+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.156326+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.160335+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.160441+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.161077+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.163122+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.164127+00:00", "trade", 13.225, 96.0]
["2026-10-01T19:21:36.164220+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:21:36.164304+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:21:36.169215+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.173169+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.178675+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.196477+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.196505+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.196527+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.196815+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.196875+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.196905+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.196983+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.197022+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.197031+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.198083+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.198213+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.202348+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.202555+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.202707+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.202722+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.202742+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:21:36.203333+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.203333+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.203353+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.203835+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.203835+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.207914+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.213397+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.214359+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.222589+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.223350+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:21:36.224243+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.225832+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.226523+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.245179+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.246085+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.246201+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:21:36.248862+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.251010+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.286902+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.303572+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.474037+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.474077+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.474095+00:00", "trade", 13.22, 9000.0]
["2026-10-01T19:21:36.474518+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.474854+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.475125+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.475376+00:00", "trade", 13.2201, 52.0]
["2026-10-01T19:21:36.475591+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.477042+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.477133+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.477283+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.478254+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.482885+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:36.584079+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:36.667748+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:37.075840+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:37.331443+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:37.355481+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:21:37.356132+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:37.356212+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:37.466765+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:37.475079+00:00", "trade", 13.2174, 14.0]
["2026-10-01T19:21:37.571732+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:21:38.217086+00:00", "trade", 13.22, 73.0]
["2026-10-01T19:21:38.217092+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:38.217092+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:21:38.217095+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:38.217098+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:38.217098+00:00", "trade", 13.22, 4100.0]
["2026-10-01T19:21:38.217136+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:38.217141+00:00", "trade", 13.22, 15100.0]
["2026-10-01T19:21:38.217144+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:21:38.217149+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:38.217149+00:00", "trade", 13.22, 81.0]
["2026-10-01T19:21:38.217149+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:38.217156+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:38.217156+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:38.217156+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:21:38.217159+00:00", "trade", 13.22, 230.0]
["2026-10-01T19:21:38.217159+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:38.217161+00:00", "trade", 13.22, 1600.0]
["2026-10-01T19:21:38.217161+00:00", "trade", 13.22, 2800.0]
["2026-10-01T19:21:38.217164+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:21:38.217164+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:38.217164+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:21:38.217167+00:00", "trade", 13.22, 3000.0]
["2026-10-01T19:21:38.217167+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:21:38.217170+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:38.217176+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:21:38.217339+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:38.217339+00:00", "trade", 13.22, 244.0]
["2026-10-01T19:21:38.217345+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:38.217345+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:21:38.217347+00:00", "trade", 13.22, 85.0]
["2026-10-01T19:21:38.217347+00:00", "trade", 13.22, 4300.0]
["2026-10-01T19:21:38.217381+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:38.217391+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:38.217401+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:38.217406+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:38.217416+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:38.217431+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.217452+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.217502+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.217552+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.217652+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.217690+00:00", "trade", 13.22, 342.0]
["2026-10-01T19:21:38.217692+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.217985+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:21:38.217988+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:38.217988+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.217991+00:00", "trade", 13.22, 231.0]
["2026-10-01T19:21:38.218051+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:38.218058+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.218148+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:38.218168+00:00", "trade", 13.22, 558.0]
["2026-10-01T19:21:38.218208+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218213+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218324+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218329+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218409+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218424+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:21:38.218449+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218449+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218499+00:00", "trade", 13.2201, 52.0]
["2026-10-01T19:21:38.218690+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218770+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218770+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.218890+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.219284+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:38.219660+00:00", "trade", 13.215, 112.0]
["2026-10-01T19:21:38.219669+00:00", "trade", 13.215, 1500.0]
["2026-10-01T19:21:38.220093+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.220210+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:21:38.220213+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:38.220213+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:38.221451+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.221461+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.221972+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.225791+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.228471+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:38.230308+00:00", "trade", 13.215, 90.0]
["2026-10-01T19:21:38.230974+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.265269+00:00", "trade", 13.22, 2555.0]
["2026-10-01T19:21:38.265691+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.289994+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.318352+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.384279+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.413282+00:00", "trade", 13.215, 25.0]
["2026-10-01T19:21:38.413306+00:00", "trade", 13.21, 25.0]
["2026-10-01T19:21:38.414382+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:21:38.418114+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:38.784969+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:21:39.063390+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:39.063925+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:39.063928+00:00", "trade", 13.22, 697.0]
["2026-10-01T19:21:39.063966+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:39.064407+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:39.064768+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:39.070457+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:39.414827+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:21:40.162611+00:00", "trade", 13.208, 95.0]
["2026-10-01T19:21:40.414319+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:21:40.744105+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:41.212770+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:41.275328+00:00", "trade", 13.2012, 100.0]
["2026-10-01T19:21:42.067263+00:00", "trade", 13.215, 8400.0]
["2026-10-01T19:21:42.068562+00:00", "trade", 13.2184, 65.0]
["2026-10-01T19:21:42.068626+00:00", "trade", 13.215, 319.0]
["2026-10-01T19:21:42.078275+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:21:42.403730+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:43.076551+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:43.512704+00:00", "trade", 13.2172, 130.0]
["2026-10-01T19:21:43.534471+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:44.962455+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:45.138500+00:00", "trade", 13.2013, 34.0]
["2026-10-01T19:21:46.724805+00:00", "trade", 13.2101, 175.0]
["2026-10-01T19:21:46.725828+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:21:46.726067+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.077208+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.078556+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.316061+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.316172+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.386649+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.415155+00:00", "trade", 13.2081, 10.0]
["2026-10-01T19:21:47.453278+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.718995+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.758595+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:47.978132+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:48.111102+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:48.111540+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:48.112193+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:21:48.210586+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:48.433832+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:48.610061+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:48.734207+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:48.845726+00:00", "trade", 13.2162, 387.0]
["2026-10-01T19:21:49.131454+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:21:49.131454+00:00", "trade", 13.22, 1600.0]
["2026-10-01T19:21:49.131461+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:49.131461+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:49.131463+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.131463+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:49.131566+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:49.131572+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.131572+00:00", "trade", 13.22, 4100.0]
["2026-10-01T19:21:49.131572+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:21:49.131575+00:00", "trade", 13.22, 2500.0]
["2026-10-01T19:21:49.131575+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.131578+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:49.131582+00:00", "trade", 13.22, 6200.0]
["2026-10-01T19:21:49.131582+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:21:49.131587+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:21:49.131587+00:00", "trade", 13.22, 180.0]
["2026-10-01T19:21:49.131587+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:21:49.131587+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:21:49.131590+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.131590+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:21:49.131593+00:00", "trade", 13.22, 2600.0]
["2026-10-01T19:21:49.131593+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.131596+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:49.131603+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131603+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131608+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131678+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131753+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131753+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131763+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131813+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131813+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131830+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:49.131836+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:49.131849+00:00", "trade", 13.22, 268.0]
["2026-10-01T19:21:49.131849+00:00", "trade", 13.22, 1900.0]
["2026-10-01T19:21:49.131853+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131854+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.131854+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:21:49.131858+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:49.131858+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:21:49.131860+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:21:49.131860+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:49.131867+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.131867+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:21:49.131869+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.131873+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.131881+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:49.131998+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.132014+00:00", "trade", 13.22, 1900.0]
["2026-10-01T19:21:49.132017+00:00", "trade", 13.22, 4300.0]
["2026-10-01T19:21:49.132020+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:49.132023+00:00", "trade", 13.22, 2300.0]
["2026-10-01T19:21:49.132026+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.132026+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.132029+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.132032+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:21:49.132032+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:21:49.132032+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:49.132036+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.132038+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:21:49.132108+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:49.132108+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:21:49.132114+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:49.132149+00:00", "trade", 13.22, 4300.0]
["2026-10-01T19:21:49.132164+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:49.132229+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:49.132234+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:49.132234+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:49.132239+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:49.132344+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:21:49.132438+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:21:49.132441+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:21:49.132441+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:21:49.132480+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132480+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132485+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132505+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132636+00:00", "trade", 13.22, 95.0]
["2026-10-01T19:21:49.132680+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132690+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132690+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132695+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132695+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132695+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132744+00:00", "trade", 13.2175, 72.0]
["2026-10-01T19:21:49.132760+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132760+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132765+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132795+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132805+00:00", "trade", 13.22, 61.0]
["2026-10-01T19:21:49.132874+00:00", "trade", 13.22, 61.0]
["2026-10-01T19:21:49.132880+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132880+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132921+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132921+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132931+00:00", "trade", 13.22, 175.0]
["2026-10-01T19:21:49.132956+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.132996+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133000+00:00", "trade", 13.22, 129.0]
["2026-10-01T19:21:49.133001+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133036+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133057+00:00", "trade", 13.22, 259.0]
["2026-10-01T19:21:49.133116+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133120+00:00", "trade", 13.22, 61.0]
["2026-10-01T19:21:49.133121+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133121+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133178+00:00", "trade", 13.22, 121.0]
["2026-10-01T19:21:49.133196+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133236+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133262+00:00", "trade", 13.2198, 50.0]
["2026-10-01T19:21:49.133316+00:00", "trade", 13.22, 106.0]
["2026-10-01T19:21:49.133322+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133367+00:00", "trade", 13.22, 52.0]
["2026-10-01T19:21:49.133424+00:00", "trade", 13.22, 72.0]
["2026-10-01T19:21:49.133437+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133478+00:00", "trade", 13.22, 118.0]
["2026-10-01T19:21:49.133517+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133522+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133529+00:00", "trade", 13.22, 163.0]
["2026-10-01T19:21:49.133557+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133583+00:00", "trade", 13.22, 103.0]
["2026-10-01T19:21:49.133597+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.133638+00:00", "trade", 13.22, 53.0]
["2026-10-01T19:21:49.133698+00:00", "trade", 13.22, 171.0]
["2026-10-01T19:21:49.133749+00:00", "trade", 13.22, 57.0]
["2026-10-01T19:21:49.133998+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.135722+00:00", "trade", 13.225, 79.0]
["2026-10-01T19:21:49.136559+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.136639+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.137121+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.137436+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.137717+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.137722+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.140799+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.140920+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.241474+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.523982+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:21:49.575726+00:00", "trade", 13.225, 60.0]
["2026-10-01T19:21:49.651485+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:49.985364+00:00", "trade", 13.225, 9.0]
["2026-10-01T19:21:50.592662+00:00", "trade", 13.2187, 1.0]
["2026-10-01T19:21:50.809145+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:50.974096+00:00", "trade", 13.2167, 2.0]
["2026-10-01T19:21:51.077789+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:51.525091+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:21:51.763453+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:21:52.061150+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:52.079012+00:00", "trade", 13.2262, 2000.0]
["2026-10-01T19:21:52.080302+00:00", "trade", 13.2205, 52.0]
["2026-10-01T19:21:52.080363+00:00", "trade", 13.2256, 89.0]
["2026-10-01T19:21:52.164947+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:52.327930+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:52.331220+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:52.354943+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:21:52.400378+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:21:52.408344+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:21:52.408344+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:52.408347+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:21:52.481337+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:21:52.481349+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:52.481629+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:52.482621+00:00", "trade", 13.225, 53.0]
["2026-10-01T19:21:52.646463+00:00", "trade", 13.2198, 8.0]
["2026-10-01T19:21:52.961481+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.086299+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:21:53.088683+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:21:53.089030+00:00", "trade", 13.225, 3600.0]
["2026-10-01T19:21:53.089032+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.089965+00:00", "trade", 13.225, 57.0]
["2026-10-01T19:21:53.090084+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.090310+00:00", "trade", 13.225, 137.0]
["2026-10-01T19:21:53.135724+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:21:53.136200+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.136700+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.137101+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.170470+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.278131+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:21:53.345206+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.416879+00:00", "trade", 13.2085, 800.0]
["2026-10-01T19:21:53.418180+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.418442+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:21:53.418460+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.418460+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.418936+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.420220+00:00", "trade", 13.225, 53.0]
["2026-10-01T19:21:53.424042+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.426553+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:21:53.455301+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.478420+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:21:53.848529+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.851798+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:53.893666+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.917170+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:21:53.918454+00:00", "trade", 13.225, 76.0]
["2026-10-01T19:21:53.918475+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:53.918871+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.014459+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.335849+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.336636+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.725196+00:00", "trade", 13.23, 8900.0]
["2026-10-01T19:21:54.726839+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.728057+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.728804+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.832526+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.849398+00:00", "trade", 13.2087, 100.0]
["2026-10-01T19:21:54.878447+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:54.924640+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.924795+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:54.999933+00:00", "trade", 13.2084, 29.0]
["2026-10-01T19:21:55.054985+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:21:56.622177+00:00", "trade", 13.2087, 95.0]
["2026-10-01T19:21:57.196565+00:00", "trade", 13.225, 8900.0]
["2026-10-01T19:21:57.197849+00:00", "trade", 13.2266, 56.0]
["2026-10-01T19:21:57.278646+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:57.282384+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:21:57.893507+00:00", "trade", 13.2022, 100.0]
["2026-10-01T19:21:58.197597+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:21:59.867895+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:00.009668+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:00.076116+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:00.192759+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:02.168806+00:00", "trade", 13.2197, 1.0]
["2026-10-01T19:22:02.329136+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:22:02.329341+00:00", "trade", 13.225, 762.0]
["2026-10-01T19:22:02.625906+00:00", "trade", 13.2198, 86.0]
["2026-10-01T19:22:02.650633+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:02.720585+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:02.946926+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:22:02.949905+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:02.964816+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.056209+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:03.149656+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.149678+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:03.149831+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:22:03.150272+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.150312+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.150753+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.150753+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.308895+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:03.660672+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:03.660676+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:03.660679+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:22:03.660682+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:03.660685+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:03.660685+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:03.660690+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:03.660690+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:22:03.660690+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:03.660690+00:00", "trade", 13.23, 1900.0]
["2026-10-01T19:22:03.660737+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.660759+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:03.660765+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:03.660767+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.660807+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.661569+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.661795+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.666145+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.666842+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.858553+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.858621+00:00", "trade", 13.2201, 345.0]
["2026-10-01T19:22:03.858738+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:03.881417+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.178778+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:04.178781+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:04.178788+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:04.178788+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:04.178790+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:04.178790+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.178794+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:04.178797+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:22:04.178797+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:04.178800+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:04.178802+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:04.178802+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:22:04.178805+00:00", "trade", 13.23, 1594.0]
["2026-10-01T19:22:04.178905+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.179768+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.180071+00:00", "trade", 13.2289, 52.0]
["2026-10-01T19:22:04.181406+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.184168+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.190538+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.302363+00:00", "trade", 13.2273, 163.0]
["2026-10-01T19:22:04.581340+00:00", "trade", 13.2299, 4000.0]
["2026-10-01T19:22:04.741098+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.742041+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.742046+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.742061+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.742106+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.742792+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.744311+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.749037+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.749954+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.987786+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:04.995709+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:05.113463+00:00", "trade", 13.225, 4250.0]
["2026-10-01T19:22:05.114717+00:00", "trade", 13.2279, 74.0]
["2026-10-01T19:22:05.640515+00:00", "trade", 13.2096, 52.0]
["2026-10-01T19:22:05.645017+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:22:05.744403+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:05.766037+00:00", "trade", 13.229, 3750.0]
["2026-10-01T19:22:05.810699+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:05.893972+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:05.911584+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:05.985710+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:22:06.077224+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:06.233346+00:00", "trade", 13.2025, 100.0]
["2026-10-01T19:22:06.239267+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:22:06.240560+00:00", "trade", 13.225, 67.0]
["2026-10-01T19:22:06.243573+00:00", "trade", 13.2025, 100.0]
["2026-10-01T19:22:06.335849+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:06.611394+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:06.777618+00:00", "trade", 13.225, 6400.0]
["2026-10-01T19:22:06.778899+00:00", "trade", 13.2274, 59.0]
["2026-10-01T19:22:06.778929+00:00", "trade", 13.2261, 79.0]
["2026-10-01T19:22:07.005588+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:07.005599+00:00", "trade", 13.22, 9900.0]
["2026-10-01T19:22:07.006850+00:00", "trade", 13.22, 69.0]
["2026-10-01T19:22:07.028538+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:07.028713+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:07.030556+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:22:07.054005+00:00", "trade", 13.23, 25.0]
["2026-10-01T19:22:07.057717+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:07.059837+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:07.972514+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:22:08.257394+00:00", "trade", 13.2209, 14.0]
["2026-10-01T19:22:08.287409+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:08.374055+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:08.460676+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:08.515685+00:00", "trade", 13.2298, 10.0]
["2026-10-01T19:22:08.586075+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:08.592566+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:08.650272+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:08.658301+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:08.907635+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:08.908332+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:09.010639+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:09.071122+00:00", "trade", 13.2098, 100.0]
["2026-10-01T19:22:09.255446+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:22:09.308113+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:09.549888+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:09.550635+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:09.659549+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:09.705509+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:09.786714+00:00", "trade", 13.2235, 37.0]
["2026-10-01T19:22:09.838167+00:00", "trade", 13.221, 86.0]
["2026-10-01T19:22:10.049353+00:00", "trade", 13.2098, 9.0]
["2026-10-01T19:22:10.207996+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:10.262699+00:00", "trade", 13.2189, 2.0]
["2026-10-01T19:22:10.266687+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:22:10.507205+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:10.673157+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:10.961052+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.132309+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:22:11.136756+00:00", "trade", 13.2111, 26.0]
["2026-10-01T19:22:11.161695+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.473291+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.473396+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.474018+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.474459+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.475810+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:22:11.477922+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.504315+00:00", "trade", 13.2212, 200.0]
["2026-10-01T19:22:11.515418+00:00", "trade", 13.2026, 5300.0]
["2026-10-01T19:22:11.665992+00:00", "trade", 13.2212, 200.0]
["2026-10-01T19:22:11.784056+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.855045+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.892710+00:00", "trade", 13.2189, 22.0]
["2026-10-01T19:22:11.940739+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:11.946869+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:12.197546+00:00", "trade", 13.2112, 16.0]
["2026-10-01T19:22:12.328887+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.329629+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.329805+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.366161+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.366547+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.367725+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.367748+00:00", "trade", 13.23, 4.0]
["2026-10-01T19:22:12.369289+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.369345+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:12.459719+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.459909+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.595122+00:00", "trade", 13.23, 2000.0]
["2026-10-01T19:22:12.882355+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.882395+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.882836+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:12.882836+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:13.025765+00:00", "trade", 13.2191, 381.0]
["2026-10-01T19:22:13.036246+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:13.120797+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:22:13.124457+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:13.660651+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:14.198442+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:14.288873+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:14.288937+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:14.428583+00:00", "trade", 13.2113, 54.0]
["2026-10-01T19:22:14.451194+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:14.810098+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:14.811105+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:22:14.873599+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:15.020043+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:15.137568+00:00", "trade", 13.2213, 19.0]
["2026-10-01T19:22:15.138780+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:15.253127+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:15.453987+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:15.455128+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:15.497584+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:15.617484+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:15.633903+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.006498+00:00", "trade", 13.2113, 100.0]
["2026-10-01T19:22:16.053780+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:16.075765+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.076111+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.076602+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.077554+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.078346+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.111234+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.156693+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.156694+00:00", "trade", 13.23, 106.0]
["2026-10-01T19:22:16.156697+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:22:16.156700+00:00", "trade", 13.23, 1394.0]
["2026-10-01T19:22:16.156700+00:00", "trade", 13.23, 2000.0]
["2026-10-01T19:22:16.156754+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:16.156757+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:16.156843+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.157369+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.157380+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:22:16.157640+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.157640+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.157665+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.157775+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.158061+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.158096+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.213583+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.213723+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.218029+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.218209+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.233576+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.293864+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.343758+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.344079+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.476765+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.671277+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.673468+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.673513+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.674029+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.683221+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:16.696641+00:00", "trade", 13.2214, 5.0]
["2026-10-01T19:22:17.026923+00:00", "trade", 13.2214, 1.0]
["2026-10-01T19:22:17.413691+00:00", "trade", 13.225, 4500.0]
["2026-10-01T19:22:17.414997+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:22:17.944347+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:17.963628+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:17.963929+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.277420+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.311478+00:00", "trade", 13.2299, 3750.0]
["2026-10-01T19:22:18.312443+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.312765+00:00", "trade", 13.2249, 53.0]
["2026-10-01T19:22:18.313200+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.360342+00:00", "trade", 13.23, 206.0]
["2026-10-01T19:22:18.360342+00:00", "trade", 13.23, 3894.0]
["2026-10-01T19:22:18.360396+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:18.360399+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:18.360433+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.360433+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.360433+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.360753+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.361535+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.740500+00:00", "trade", 13.2123, 74.0]
["2026-10-01T19:22:18.787686+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:22:18.821375+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:18.830670+00:00", "trade", 13.2218, 200.0]
["2026-10-01T19:22:19.003694+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:19.054986+00:00", "trade", 13.2299, 13.0]
["2026-10-01T19:22:19.135986+00:00", "trade", 13.22, 9000.0]
["2026-10-01T19:22:19.535940+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:19.815451+00:00", "trade", 13.203, 100.0]
["2026-10-01T19:22:20.336265+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.601496+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.601551+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.601842+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.601855+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:20.602188+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.602384+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.602424+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.602583+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:22:20.672009+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.672556+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.672972+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:20.673242+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:21.035529+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:21.077264+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:21.078141+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:21.905247+00:00", "trade", 13.2218, 100.0]
["2026-10-01T19:22:22.128004+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:22.207247+00:00", "trade", 13.2187, 100.0]
["2026-10-01T19:22:22.410841+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:22.412034+00:00", "trade", 13.225, 1556.0]
["2026-10-01T19:22:22.432173+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:22.881172+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:22.882766+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:22.972570+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:23.059306+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:23.149401+00:00", "trade", 13.2219, 100.0]
["2026-10-01T19:22:23.534465+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:22:23.570097+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:23.585544+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:23.586476+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:23.586546+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:23.586636+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:23.621925+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:24.044120+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:24.227962+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:24.483046+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:24.519682+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:24.520308+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:24.676953+00:00", "trade", 13.2187, 100.0]
["2026-10-01T19:22:24.712919+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:24.714061+00:00", "trade", 13.22, 6.0]
["2026-10-01T19:22:24.715679+00:00", "trade", 13.225, 430.0]
["2026-10-01T19:22:24.715872+00:00", "trade", 13.23, 83.0]
["2026-10-01T19:22:24.748051+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:22:24.748922+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:24.750421+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:22:24.751453+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:24.870476+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:25.058679+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:25.059884+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:22:25.060033+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:25.107962+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:25.108889+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:25.108929+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:25.127203+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:25.167616+00:00", "trade", 13.2219, 100.0]
["2026-10-01T19:22:25.244326+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:25.639292+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:26.174681+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:26.175046+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:26.175059+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:22:26.175097+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:26.175729+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:22:26.224740+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:26.224815+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:26.305096+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:26.774192+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.031319+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.090851+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.091613+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.395105+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.405596+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:27.406661+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:22:27.415547+00:00", "trade", 13.23, 421.0]
["2026-10-01T19:22:27.425582+00:00", "trade", 13.23, 16.0]
["2026-10-01T19:22:27.425653+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.684760+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.684970+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.940149+00:00", "trade", 13.222, 1.0]
["2026-10-01T19:22:27.971134+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:27.971134+00:00", "trade", 13.23, 350.0]
["2026-10-01T19:22:27.971182+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:27.971197+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:27.971217+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.971221+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.972103+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:27.972299+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:28.060649+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:28.159840+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:28.274443+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:28.279963+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:22:28.280031+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:28.280523+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:28.468831+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:28.660260+00:00", "trade", 13.2188, 55.0]
["2026-10-01T19:22:28.660991+00:00", "trade", 13.225, 9000.0]
["2026-10-01T19:22:28.662275+00:00", "trade", 13.2238, 59.0]
["2026-10-01T19:22:28.758746+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:28.758916+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:28.760862+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:22:28.964641+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:29.015950+00:00", "trade", 13.225, 15.0]
["2026-10-01T19:22:29.190654+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:29.374055+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:29.374516+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:29.523035+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:29.633087+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:29.633929+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:29.675801+00:00", "trade", 13.2299, 4000.0]
["2026-10-01T19:22:29.676976+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:29.721427+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:29.790798+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:30.009693+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:30.338871+00:00", "trade", 13.2189, 2.0]
["2026-10-01T19:22:31.296316+00:00", "trade", 13.2182, 1.0]
["2026-10-01T19:22:31.319400+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:31.320037+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:31.320347+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:31.323350+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:32.200812+00:00", "trade", 13.2189, 12.0]
["2026-10-01T19:22:32.586020+00:00", "trade", 13.225, 385.0]
["2026-10-01T19:22:32.586932+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:32.586979+00:00", "trade", 13.22, 1945.0]
["2026-10-01T19:22:32.587006+00:00", "trade", 13.22, 7400.0]
["2026-10-01T19:22:32.587563+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:32.587563+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:32.591592+00:00", "trade", 13.22, 614.0]
["2026-10-01T19:22:32.603518+00:00", "trade", 13.225, 16056.0]
["2026-10-01T19:22:32.604824+00:00", "trade", 13.224, 61.0]
["2026-10-01T19:22:32.619562+00:00", "trade", 13.225, 3600.0]
["2026-10-01T19:22:32.742130+00:00", "trade", 13.2235, 27.0]
["2026-10-01T19:22:32.743018+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:32.743210+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:22:32.743550+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:32.744789+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:22:32.780478+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:32.907420+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:33.061701+00:00", "trade", 13.2209, 22.0]
["2026-10-01T19:22:33.135316+00:00", "trade", 13.2191, 5.0]
["2026-10-01T19:22:33.412968+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:33.412973+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:33.496244+00:00", "trade", 13.221, 200.0]
["2026-10-01T19:22:33.499830+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:33.574310+00:00", "trade", 13.2037, 100.0]
["2026-10-01T19:22:34.062328+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:34.066708+00:00", "trade", 13.2209, 1.0]
["2026-10-01T19:22:34.309221+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:34.309280+00:00", "trade", 13.225, 9000.0]
["2026-10-01T19:22:34.314293+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:34.381449+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:22:34.519264+00:00", "trade", 13.2201, 20.0]
["2026-10-01T19:22:34.921853+00:00", "trade", 13.23, 399.0]
["2026-10-01T19:22:34.921857+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:34.921859+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:34.921860+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:34.921860+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:22:34.921865+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:22:34.921865+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:34.921865+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:34.921868+00:00", "trade", 13.23, 1600.0]
["2026-10-01T19:22:34.921868+00:00", "trade", 13.23, 699.0]
["2026-10-01T19:22:34.921931+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:34.921940+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:34.921979+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:34.922867+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:34.922922+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.242196+00:00", "trade", 13.23, 228.0]
["2026-10-01T19:22:35.242200+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.242202+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:35.242206+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:35.242209+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.242212+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.242212+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.242216+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:22:35.242216+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.242222+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:22:35.242222+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:22:35.242222+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:22:35.242222+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:35.242227+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.242227+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.242227+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:22:35.242230+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.242230+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:22:35.242230+00:00", "trade", 13.23, 783.0]
["2026-10-01T19:22:35.242233+00:00", "trade", 13.23, 83.0]
["2026-10-01T19:22:35.242296+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:35.242311+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:35.242382+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.242382+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.242658+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.243147+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.243150+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:22:35.243224+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.247095+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:22:35.247152+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:22:35.247191+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:22:35.247252+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:22:35.247288+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:22:35.247674+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.247805+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.249841+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:35.327610+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.529360+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.613496+00:00", "trade", 13.2226, 1.0]
["2026-10-01T19:22:35.977882+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:35.978073+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:36.181512+00:00", "trade", 13.2287, 4000.0]
["2026-10-01T19:22:36.182796+00:00", "trade", 13.227, 55.0]
["2026-10-01T19:22:36.356253+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:36.356904+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:36.491064+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:36.491750+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:36.491786+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:36.496066+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:36.803140+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:36.807494+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:36.878170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.038457+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.068037+00:00", "trade", 13.22, 25.0]
["2026-10-01T19:22:37.068061+00:00", "trade", 13.225, 25.0]
["2026-10-01T19:22:37.069044+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.070177+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.070698+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.084687+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.085383+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.182595+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:22:37.457602+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:22:37.537524+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.570461+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:37.595760+00:00", "trade", 13.2214, 388.0]
["2026-10-01T19:22:37.596269+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.806207+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:37.875723+00:00", "trade", 13.2243, 23.0]
["2026-10-01T19:22:37.876084+00:00", "trade", 13.2243, 1.0]
["2026-10-01T19:22:37.909269+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:37.934210+00:00", "trade", 13.2233, 11.0]
["2026-10-01T19:22:37.994533+00:00", "trade", 13.2039, 100.0]
["2026-10-01T19:22:38.010600+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:38.014684+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:38.014693+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:22:38.283585+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:38.300525+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:38.312958+00:00", "trade", 13.224, 197.0]
["2026-10-01T19:22:38.374075+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:38.383058+00:00", "trade", 13.224, 6.0]
["2026-10-01T19:22:38.760520+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:38.905714+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:39.059116+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:39.059166+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:39.321746+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:39.471477+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:39.827874+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:22:39.828938+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:22:39.921775+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:40.174786+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:40.175708+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:40.255263+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:40.369914+00:00", "trade", 13.224, 100.0]
["2026-10-01T19:22:40.371289+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:40.675583+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:40.676355+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:41.151105+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:41.452304+00:00", "trade", 13.204, 100.0]
["2026-10-01T19:22:41.879428+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:41.879649+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:41.879684+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:22:41.879723+00:00", "trade", 13.225, 17.0]
["2026-10-01T19:22:41.879738+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:22:41.879750+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:41.879768+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:41.879777+00:00", "trade", 13.225, 17.0]
["2026-10-01T19:22:41.879912+00:00", "trade", 13.225, 765.0]
["2026-10-01T19:22:41.880381+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:41.880501+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:41.882035+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:22:41.882420+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:22:41.937592+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:41.971964+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:42.059041+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:42.156168+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:42.502373+00:00", "trade", 13.2193, 20.0]
["2026-10-01T19:22:42.541845+00:00", "trade", 13.2193, 79.0]
["2026-10-01T19:22:43.235587+00:00", "trade", 13.225, 34.0]
["2026-10-01T19:22:43.235608+00:00", "trade", 13.22, 34.0]
["2026-10-01T19:22:43.760528+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:44.050846+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.086476+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.130606+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.252211+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:22:44.357599+00:00", "trade", 13.23, 6.0]
["2026-10-01T19:22:44.371462+00:00", "trade", 13.225, 80.0]
["2026-10-01T19:22:44.384581+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.452542+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.452557+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.452568+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:44.452572+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:44.452572+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:44.453214+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.453214+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.453214+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.453460+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:44.515838+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:45.194684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:45.194684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:45.195581+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:45.317210+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:45.317270+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:45.317621+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:45.418091+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:45.670963+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:46.131423+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:46.131455+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:22:46.660390+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:22:46.689505+00:00", "trade", 13.225, 20.0]
["2026-10-01T19:22:46.874957+00:00", "trade", 13.225, 64.0]
["2026-10-01T19:22:46.879591+00:00", "trade", 13.225, 19.0]
["2026-10-01T19:22:46.910721+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:22:47.281482+00:00", "trade", 13.2214, 1.0]
["2026-10-01T19:22:47.336793+00:00", "trade", 13.2041, 100.0]
["2026-10-01T19:22:47.408147+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:47.501865+00:00", "trade", 13.2214, 1.0]
["2026-10-01T19:22:47.952193+00:00", "trade", 13.23, 382.0]
["2026-10-01T19:22:47.952230+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:47.952230+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:47.952235+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:47.952235+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:22:47.952235+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:47.952238+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:22:47.952238+00:00", "trade", 13.23, 682.0]
["2026-10-01T19:22:47.952241+00:00", "trade", 13.23, 1000.0]
["2026-10-01T19:22:47.952242+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:47.952274+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:47.952274+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:47.952277+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:22:47.952313+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:47.952316+00:00", "trade", 13.23, 236.0]
["2026-10-01T19:22:47.952317+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:47.952573+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:47.952728+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:22:47.953274+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:47.970240+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:48.058470+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:48.182731+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:48.182781+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:48.569321+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:49.042176+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:49.114345+00:00", "trade", 13.225, 6.0]
["2026-10-01T19:22:49.273532+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:49.279421+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:49.279471+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:49.374056+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:49.828167+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.061091+00:00", "trade", 13.2042, 100.0]
["2026-10-01T19:22:50.062484+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.104594+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.104647+00:00", "trade", 13.23, 215.0]
["2026-10-01T19:22:50.104647+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:22:50.104650+00:00", "trade", 13.23, 1000.0]
["2026-10-01T19:22:50.104650+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:22:50.104692+00:00", "trade", 13.23, 2285.0]
["2026-10-01T19:22:50.104695+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.104940+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.105136+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.105652+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.107577+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.108013+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:50.129450+00:00", "trade", 13.23, 16.0]
["2026-10-01T19:22:50.129450+00:00", "trade", 13.23, 334.0]
["2026-10-01T19:22:50.129501+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:50.129513+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:22:50.364967+00:00", "trade", 13.2299, 1000.0]
["2026-10-01T19:22:51.104337+00:00", "trade", 13.229, 1000.0]
["2026-10-01T19:22:51.207795+00:00", "trade", 13.2194, 12.0]
["2026-10-01T19:22:51.224550+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:51.481122+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:52.001591+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:22:52.019920+00:00", "trade", 13.2228, 1.0]
["2026-10-01T19:22:52.020033+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:52.058485+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:52.074012+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:52.180289+00:00", "trade", 13.2194, 54.0]
["2026-10-01T19:22:52.344947+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:52.757789+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:52.896765+00:00", "trade", 13.2291, 3750.0]
["2026-10-01T19:22:52.985254+00:00", "trade", 13.225, 4257.0]
["2026-10-01T19:22:53.003270+00:00", "trade", 13.2227, 43.0]
["2026-10-01T19:22:53.020720+00:00", "trade", 13.2227, 1.0]
["2026-10-01T19:22:53.034595+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:22:53.268678+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:22:53.460822+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:53.817105+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:54.256583+00:00", "trade", 13.2299, 2000.0]
["2026-10-01T19:22:54.257606+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:22:54.257696+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:22:54.257876+00:00", "trade", 13.2282, 50.0]
["2026-10-01T19:22:54.383022+00:00", "trade", 13.2214, 192.0]
["2026-10-01T19:22:54.592451+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:54.611566+00:00", "trade", 13.2214, 1.0]
["2026-10-01T19:22:55.542071+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:55.887869+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:55.912437+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:56.045905+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:56.415700+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:56.760827+00:00", "trade", 13.2262, 3.0]
["2026-10-01T19:22:56.781750+00:00", "trade", 13.2262, 1.0]
["2026-10-01T19:22:57.142564+00:00", "trade", 13.2272, 1.0]
["2026-10-01T19:22:57.216155+00:00", "trade", 13.2222, 1.0]
["2026-10-01T19:22:57.334828+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:57.920705+00:00", "trade", 13.23, 2000.0]
["2026-10-01T19:22:58.221171+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:22:58.417219+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:59.147081+00:00", "trade", 13.2195, 5.0]
["2026-10-01T19:22:59.232990+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:22:59.798473+00:00", "trade", 13.2195, 100.0]
["2026-10-01T19:23:00.009714+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:01.077180+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:01.078470+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:01.374066+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:01.872537+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:01.947872+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:02.074127+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:02.194288+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:02.470705+00:00", "trade", 13.2222, 392.0]
["2026-10-01T19:23:02.640155+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:23:02.689353+00:00", "trade", 13.2196, 100.0]
["2026-10-01T19:23:03.409795+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:23:03.704067+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:03.809252+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:03.809262+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:03.809341+00:00", "trade", 13.23, 2800.0]
["2026-10-01T19:23:03.809378+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:23:03.809378+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809378+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809384+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809384+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809384+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809387+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:23:03.809389+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809389+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809392+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809392+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809395+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:23:03.809690+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809690+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:23:03.809693+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:03.809698+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:03.809698+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:03.809702+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:23:03.809705+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:23:03.809705+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:23:03.809883+00:00", "trade", 13.23, 399.0]
["2026-10-01T19:23:03.809883+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809888+00:00", "trade", 13.23, 59.0]
["2026-10-01T19:23:03.809888+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.809912+00:00", "trade", 13.23, 136.0]
["2026-10-01T19:23:03.810252+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:23:03.810349+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:03.810562+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.810625+00:00", "trade", 13.23, 8.0]
["2026-10-01T19:23:03.811515+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:23:03.812932+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.814673+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:23:03.816086+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.817497+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:23:03.818826+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.821021+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:23:03.822401+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:03.937552+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:04.592886+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:23:04.593358+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:23:04.686289+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.301892+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:05.301983+00:00", "trade", 13.225, 285.0]
["2026-10-01T19:23:05.302067+00:00", "trade", 13.225, 455.0]
["2026-10-01T19:23:05.302181+00:00", "trade", 13.225, 1200.0]
["2026-10-01T19:23:05.302271+00:00", "trade", 13.225, 260.0]
["2026-10-01T19:23:05.302362+00:00", "trade", 13.225, 202.0]
["2026-10-01T19:23:05.302437+00:00", "trade", 13.225, 268.0]
["2026-10-01T19:23:05.302515+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:23:05.302590+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:23:05.302606+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.302611+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.302665+00:00", "trade", 13.225, 3688.0]
["2026-10-01T19:23:05.302741+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:23:05.302753+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:05.302756+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:23:05.302792+00:00", "trade", 13.225, 3688.0]
["2026-10-01T19:23:05.302795+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:23:05.302832+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:05.302834+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:23:05.302897+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:23:05.303714+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304037+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:23:05.304040+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:23:05.304082+00:00", "trade", 13.2271, 41.0]
["2026-10-01T19:23:05.304130+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304155+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304175+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:23:05.304175+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:23:05.304180+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304195+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304225+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304280+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304391+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304395+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304434+00:00", "trade", 13.23, 156.0]
["2026-10-01T19:23:05.304436+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304446+00:00", "trade", 13.23, 74.0]
["2026-10-01T19:23:05.304446+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:23:05.304446+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304448+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:23:05.304460+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304470+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:05.304509+00:00", "trade", 13.22, 2259.0]
["2026-10-01T19:23:05.304512+00:00", "trade", 13.22, 1700.0]
["2026-10-01T19:23:05.304512+00:00", "trade", 13.22, 995.0]
["2026-10-01T19:23:05.304516+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304756+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304776+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304836+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.304917+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.305368+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.306151+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:23:05.307834+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.309010+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:05.310718+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:05.311251+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:23:05.316089+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:23:05.317611+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:23:05.319379+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:23:05.324275+00:00", "trade", 13.225, 328.0]
["2026-10-01T19:23:05.325487+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:05.363852+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.403177+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:05.481432+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:23:05.481525+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:05.481678+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:05.502094+00:00", "trade", 13.22, 83.0]
["2026-10-01T19:23:05.653140+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.690766+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:23:05.691552+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.725634+00:00", "trade", 13.2197, 75.0]
["2026-10-01T19:23:05.903757+00:00", "trade", 13.225, 3600.0]
["2026-10-01T19:23:05.904127+00:00", "trade", 13.2239, 2000.0]
["2026-10-01T19:23:05.908017+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:05.908039+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:23:06.225583+00:00", "trade", 13.2197, 10.0]
["2026-10-01T19:23:06.493259+00:00", "trade", 13.225, 306.0]
["2026-10-01T19:23:06.493602+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:06.493659+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:06.493713+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:06.501144+00:00", "trade", 13.225, 6.0]
["2026-10-01T19:23:06.529345+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:23:06.591734+00:00", "trade", 13.2227, 30.0]
["2026-10-01T19:23:06.678380+00:00", "trade", 13.225, 494.0]
["2026-10-01T19:23:06.686346+00:00", "trade", 13.2227, 19.0]
["2026-10-01T19:23:06.704608+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:06.809738+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:06.810605+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:07.265784+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:07.679495+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:23:07.881780+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:08.307471+00:00", "trade", 13.2276, 5.0]
["2026-10-01T19:23:08.307483+00:00", "trade", 13.2276, 1.0]
["2026-10-01T19:23:08.537791+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:08.657167+00:00", "trade", 13.2228, 2.0]
["2026-10-01T19:23:08.886356+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.161296+00:00", "trade", 13.2228, 2.0]
["2026-10-01T19:23:09.376076+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:23:09.558851+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:23:09.560018+00:00", "trade", 13.225, 494.0]
["2026-10-01T19:23:09.560054+00:00", "trade", 13.225, 1206.0]
["2026-10-01T19:23:09.561530+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:23:09.561624+00:00", "trade", 13.22, 394.0]
["2026-10-01T19:23:09.561732+00:00", "trade", 13.22, 226.0]
["2026-10-01T19:23:09.561810+00:00", "trade", 13.22, 1700.0]
["2026-10-01T19:23:09.561891+00:00", "trade", 13.22, 2400.0]
["2026-10-01T19:23:09.561973+00:00", "trade", 13.22, 3742.0]
["2026-10-01T19:23:09.562585+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.562595+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.562630+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.562815+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:23:09.563488+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.563521+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.563554+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.563660+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.563834+00:00", "trade", 13.225, 1200.0]
["2026-10-01T19:23:09.564414+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.564419+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.564460+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.564598+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.568068+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568225+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:23:09.568297+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.568299+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568303+00:00", "trade", 13.225, 3697.0]
["2026-10-01T19:23:09.568306+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:23:09.568306+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:09.568310+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:23:09.568310+00:00", "trade", 13.22, 885.0]
["2026-10-01T19:23:09.568312+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:09.568369+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:23:09.568379+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568381+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:23:09.568396+00:00", "trade", 13.22, 156.0]
["2026-10-01T19:23:09.568399+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:09.568464+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568469+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568469+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568479+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568479+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568484+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568484+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568484+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568489+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568534+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568540+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568549+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568549+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568573+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:09.568675+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568725+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568770+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.568781+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:23:09.568865+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.569166+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.569171+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.569221+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.569261+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.569340+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.569381+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.569460+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:23:09.569596+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.569617+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:23:09.570176+00:00", "trade", 13.225, 2600.0]
["2026-10-01T19:23:09.571460+00:00", "trade", 13.2222, 53.0]
["2026-10-01T19:23:09.593238+00:00", "trade", 13.2205, 100.0]
["2026-10-01T19:23:09.601120+00:00", "trade", 13.225, 1500.0]
["2026-10-01T19:23:09.602410+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.602527+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.604337+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:23:09.606103+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.609624+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.609753+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.609831+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.680046+00:00", "trade", 13.225, 194.0]
["2026-10-01T19:23:09.680136+00:00", "trade", 13.225, 106.0]
["2026-10-01T19:23:09.740026+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:09.826072+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:09.828028+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:23:10.077380+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:10.078388+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:10.228434+00:00", "trade", 13.2198, 100.0]
["2026-10-01T19:23:11.103925+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:11.105949+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:11.140613+00:00", "trade", 13.2216, 1000.0]
["2026-10-01T19:23:11.143410+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:11.681149+00:00", "trade", 13.225, 822.0]
["2026-10-01T19:23:11.747722+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:23:11.818360+00:00", "trade", 13.2252, 1.0]
["2026-10-01T19:23:13.578404+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.396522+00:00", "trade", 13.2198, 100.0]
["2026-10-01T19:23:14.468417+00:00", "trade", 13.225, 8800.0]
["2026-10-01T19:23:14.469485+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:23:14.471199+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.471232+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.471292+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.471412+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.472447+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.477135+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.478452+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:23:14.534614+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.534644+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.534866+00:00", "trade", 13.225, 66.0]
["2026-10-01T19:23:14.534881+00:00", "trade", 13.22, 66.0]
["2026-10-01T19:23:14.534920+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.534929+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:23:14.534941+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:23:14.534950+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.535101+00:00", "trade", 13.225, 634.0]
["2026-10-01T19:23:14.537314+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.665139+00:00", "trade", 13.225, 1400.0]
["2026-10-01T19:23:14.667356+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:23:14.669389+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669470+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669503+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:23:14.669509+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:23:14.669512+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669512+00:00", "trade", 13.22, 6.0]
["2026-10-01T19:23:14.669515+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669518+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669518+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:23:14.669521+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669521+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:23:14.669521+00:00", "trade", 13.22, 4100.0]
["2026-10-01T19:23:14.669551+00:00", "trade", 13.22, 114.0]
["2026-10-01T19:23:14.669554+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:23:14.669560+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:23:14.669560+00:00", "trade", 13.22, 3000.0]
["2026-10-01T19:23:14.669566+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:23:14.669570+00:00", "trade", 13.22, 1600.0]
["2026-10-01T19:23:14.669570+00:00", "trade", 13.22, 4100.0]
["2026-10-01T19:23:14.669570+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669575+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:23:14.669575+00:00", "trade", 13.22, 6900.0]
["2026-10-01T19:23:14.669575+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669578+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669582+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:23:14.669582+00:00", "trade", 13.22, 3000.0]
["2026-10-01T19:23:14.669587+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:23:14.669587+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669587+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:23:14.669590+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669590+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:23:14.669593+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:23:14.669593+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:23:14.669596+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:23:14.669596+00:00", "trade", 13.22, 4878.0]
["2026-10-01T19:23:14.669596+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:23:14.669660+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669662+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:23:14.669685+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669779+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:23:14.669791+00:00", "trade", 13.22, 3798.0]
["2026-10-01T19:23:14.669791+00:00", "trade", 13.22, 608.0]
["2026-10-01T19:23:14.669794+00:00", "trade", 13.22, 4406.0]
["2026-10-01T19:23:14.669805+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669811+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669811+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669815+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669860+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669891+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:23:14.669891+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669891+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669903+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:23:14.669906+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669906+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:23:14.669911+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669916+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669916+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669921+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:23:14.669924+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:23:14.669927+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:23:14.669927+00:00", "trade", 13.22, 62.0]
["2026-10-01T19:23:14.669933+00:00", "trade", 13.22, 160.0]
["2026-10-01T19:23:14.669936+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669939+00:00", "trade", 13.22, 218.0]
["2026-10-01T19:23:14.669946+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.669948+00:00", "trade", 13.22, 7700.0]
["2026-10-01T19:23:14.669948+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.669951+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.670011+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.670074+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:23:14.670081+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:23:14.670084+00:00", "trade", 13.22, 428.0]
["2026-10-01T19:23:14.670084+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.670086+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.670090+00:00", "trade", 13.22, 1886.0]
["2026-10-01T19:23:14.670090+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.670090+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.670095+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.670095+00:00", "trade", 13.22, 4100.0]
["2026-10-01T19:23:14.670095+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:23:14.670099+00:00", "trade", 13.22, 3213.0]
["2026-10-01T19:23:14.670121+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.670121+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.670128+00:00", "trade", 13.22, 4100.0]
["2026-10-01T19:23:14.670128+00:00", "trade", 13.22, 3486.0]
["2026-10-01T19:23:14.670206+00:00", "trade", 13.22, 3414.0]
["2026-10-01T19:23:14.670206+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.670212+00:00", "trade", 13.22, 709.0]
["2026-10-01T19:23:14.670212+00:00", "trade", 13.22, 6877.0]
["2026-10-01T19:23:14.670256+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.670276+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.670318+00:00", "trade", 13.22, 1723.0]
["2026-10-01T19:23:14.670327+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.670367+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:23:14.670392+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670392+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670422+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670427+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670447+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670462+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670477+00:00", "trade", 13.22, 821.0]
["2026-10-01T19:23:14.670482+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670487+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670527+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670537+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670552+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670555+00:00", "trade", 13.22, 1900.0]
["2026-10-01T19:23:14.670718+00:00", "trade", 13.22, 79.0]
["2026-10-01T19:23:14.670723+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670733+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670733+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:23:14.670757+00:00", "trade", 13.22, 1445.0]
["2026-10-01T19:23:14.670758+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.670763+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.670798+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.670818+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.670874+00:00", "trade", 13.2232, 51.0]
["2026-10-01T19:23:14.670979+00:00", "trade", 13.22, 55.0]
["2026-10-01T19:23:14.671038+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.671108+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.671159+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.671199+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.671199+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.671404+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.671415+00:00", "trade", 13.22, 58.0]
["2026-10-01T19:23:14.671614+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:23:14.671920+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.672081+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.672161+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.672323+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:14.672477+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.672516+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:23:14.672651+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:23:14.672918+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.672994+00:00", "trade", 13.21, 1037.0]
["2026-10-01T19:23:14.673553+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:14.673920+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.674481+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.674498+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:23:14.674567+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:23:14.675691+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:14.677283+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.678526+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.685564+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:23:14.685564+00:00", "trade", 13.215, 800.0]
["2026-10-01T19:23:14.685603+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:14.685771+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:14.686340+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:14.687452+00:00", "trade", 13.212, 50.0]
["2026-10-01T19:23:14.691599+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:14.695226+00:00", "trade", 13.2124, 50.0]
["2026-10-01T19:23:14.741386+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.741857+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.772354+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:14.781366+00:00", "trade", 13.2151, 163.0]
["2026-10-01T19:23:15.077330+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:15.077430+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:15.307327+00:00", "trade", 13.2101, 4500.0]
["2026-10-01T19:23:15.781498+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:15.859624+00:00", "trade", 13.22, 875.0]
["2026-10-01T19:23:15.901294+00:00", "trade", 13.215, 2000.0]
["2026-10-01T19:23:16.232864+00:00", "trade", 13.223, 10.0]
["2026-10-01T19:23:16.335500+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.481456+00:00", "trade", 13.2175, 500.0]
["2026-10-01T19:23:16.516866+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.516907+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.516982+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.516992+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.517012+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.517013+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:16.517022+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.517603+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.517664+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.517668+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.517799+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.517839+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.518039+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.518315+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.532358+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:23:16.532791+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:16.532965+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.533748+00:00", "trade", 13.22, 90.0]
["2026-10-01T19:23:16.558596+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:23:16.579923+00:00", "trade", 13.22, 59.0]
["2026-10-01T19:23:16.622277+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:16.743052+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:23:17.475496+00:00", "trade", 13.2066, 100.0]
["2026-10-01T19:23:17.480819+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:17.481835+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:23:17.486481+00:00", "trade", 13.2066, 400.0]
["2026-10-01T19:23:17.666820+00:00", "trade", 13.223, 8.0]
["2026-10-01T19:23:17.678073+00:00", "trade", 13.223, 7.0]
["2026-10-01T19:23:17.973668+00:00", "trade", 13.215, 8700.0]
["2026-10-01T19:23:17.974985+00:00", "trade", 13.2151, 56.0]
["2026-10-01T19:23:18.078193+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:23:18.160842+00:00", "trade", 13.2198, 5.0]
["2026-10-01T19:23:18.205495+00:00", "trade", 13.2198, 67.0]
["2026-10-01T19:23:18.317650+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:18.574528+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:18.883404+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:18.883725+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:19.265151+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:19.309696+00:00", "trade", 13.2199, 2000.0]
["2026-10-01T19:23:19.309883+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:23:19.309999+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:19.407640+00:00", "trade", 13.215, 3600.0]
["2026-10-01T19:23:19.407724+00:00", "trade", 13.215, 3600.0]
["2026-10-01T19:23:19.407730+00:00", "trade", 13.215, 3600.0]
["2026-10-01T19:23:19.407985+00:00", "trade", 13.215, 97.0]
["2026-10-01T19:23:19.408021+00:00", "trade", 13.215, 2950.0]
["2026-10-01T19:23:19.408025+00:00", "trade", 13.215, 3600.0]
["2026-10-01T19:23:19.408030+00:00", "trade", 13.215, 3600.0]
["2026-10-01T19:23:19.408106+00:00", "trade", 13.215, 3600.0]
["2026-10-01T19:23:19.408108+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:19.408217+00:00", "trade", 13.215, 3600.0]
["2026-10-01T19:23:19.408265+00:00", "trade", 13.215, 3600.0]
["2026-10-01T19:23:19.408619+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:19.408619+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:19.409060+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:19.409387+00:00", "trade", 13.2154, 54.0]
["2026-10-01T19:23:19.417548+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:23:19.441389+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:23:19.811909+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:19.908824+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:19.926952+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:20.068056+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:23:20.077345+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:20.078598+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.131685+00:00", "trade", 13.215, 303.0]
["2026-10-01T19:23:20.131775+00:00", "trade", 13.215, 97.0]
["2026-10-01T19:23:20.132331+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.132812+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.179479+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.179624+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.179639+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.179643+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:23:20.180190+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.180230+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.180351+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.180631+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:20.204792+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:20.596387+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:20.597106+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:23:20.926792+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:23:21.231198+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:21.232361+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:23:21.232560+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:23:21.261459+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:21.389744+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:22.434993+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:22.730596+00:00", "trade", 13.215, 31.0]
["2026-10-01T19:23:22.761654+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:23.986514+00:00", "trade", 13.2197, 200.0]
["2026-10-01T19:23:23.987156+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:24.453282+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:23:24.454617+00:00", "trade", 13.215, 53.0]
["2026-10-01T19:23:24.645452+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:23:24.723472+00:00", "trade", 13.2072, 14.0]
["2026-10-01T19:23:25.072985+00:00", "trade", 13.2073, 100.0]
["2026-10-01T19:23:25.077117+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:25.077201+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:25.565440+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:25.829691+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:25.847049+00:00", "trade", 13.215, 120.0]
["2026-10-01T19:23:26.017040+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:26.261961+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:26.351197+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:26.499196+00:00", "trade", 13.2151, 125.0]
["2026-10-01T19:23:26.598516+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:26.733465+00:00", "trade", 13.2073, 200.0]
["2026-10-01T19:23:27.272733+00:00", "trade", 13.2217, 391.0]
["2026-10-01T19:23:27.557180+00:00", "trade", 13.2197, 28.0]
["2026-10-01T19:23:27.559212+00:00", "trade", 13.2197, 50.0]
["2026-10-01T19:23:27.836558+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:27.849824+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:27.872585+00:00", "trade", 13.2073, 24.0]
["2026-10-01T19:23:27.881710+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:27.883615+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:27.884020+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:27.884136+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:27.884893+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:27.887138+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:28.106079+00:00", "trade", 13.216, 20.0]
["2026-10-01T19:23:28.115887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:28.479366+00:00", "trade", 13.2152, 14.0]
["2026-10-01T19:23:28.513437+00:00", "trade", 13.2215, 1.0]
["2026-10-01T19:23:28.514460+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:23:29.370733+00:00", "trade", 13.2217, 21.0]
["2026-10-01T19:23:29.719895+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:29.753863+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:29.754783+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:30.009735+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:30.335290+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:30.336688+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:30.336959+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:30.337024+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:30.532068+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:30.987492+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:31.076529+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:31.076973+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:31.078634+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:31.211618+00:00", "trade", 13.2213, 500.0]
["2026-10-01T19:23:31.234232+00:00", "trade", 13.2197, 15.0]
["2026-10-01T19:23:31.618363+00:00", "trade", 13.2211, 26.0]
["2026-10-01T19:23:32.237648+00:00", "trade", 13.22, 66.0]
["2026-10-01T19:23:32.457330+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:23:32.923713+00:00", "trade", 13.215, 25.0]
["2026-10-01T19:23:32.923725+00:00", "trade", 13.21, 25.0]
["2026-10-01T19:23:33.594438+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:23:33.850495+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:23:33.933258+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:34.028621+00:00", "trade", 13.215, 389.0]
["2026-10-01T19:23:34.036908+00:00", "trade", 13.215, 145.0]
["2026-10-01T19:23:34.041550+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:34.073927+00:00", "trade", 13.2211, 1.0]
["2026-10-01T19:23:34.852768+00:00", "trade", 13.2209, 12.0]
["2026-10-01T19:23:36.059624+00:00", "trade", 13.22, 18.0]
["2026-10-01T19:23:36.060746+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:23:36.060776+00:00", "trade", 13.215, 616.0]
["2026-10-01T19:23:36.060887+00:00", "trade", 13.21, 4.0]
["2026-10-01T19:23:36.061353+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:36.061448+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:36.080343+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:36.080410+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:36.080500+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:36.403076+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:36.406196+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:23:36.832801+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:23:36.843759+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:23:36.848853+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:23:36.856849+00:00", "trade", 13.2198, 50.0]
["2026-10-01T19:23:36.881880+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:37.124387+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:37.126666+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:23:37.448567+00:00", "trade", 13.2151, 100.0]
["2026-10-01T19:23:38.060120+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:38.905437+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.065918+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.065918+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.065923+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.065984+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.066039+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:23:39.066066+00:00", "trade", 13.22, 983.0]
["2026-10-01T19:23:39.066525+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.066547+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:23:39.072591+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:39.073171+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.201005+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.710217+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:39.865732+00:00", "trade", 13.2198, 100.0]
["2026-10-01T19:23:40.594724+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:40.881174+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:41.080678+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:23:41.082990+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:23:41.197316+00:00", "trade", 13.2205, 23.0]
["2026-10-01T19:23:41.537603+00:00", "trade", 13.2101, 100.0]
["2026-10-01T19:23:41.622540+00:00", "trade", 13.2204, 33.0]
["2026-10-01T19:23:41.626717+00:00", "trade", 13.2204, 2.0]
["2026-10-01T19:23:41.630855+00:00", "trade", 13.2204, 27.0]
["2026-10-01T19:23:41.838108+00:00", "trade", 13.2205, 155.0]
["2026-10-01T19:23:41.857014+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:23:41.932867+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:23:43.172676+00:00", "trade", 13.2198, 5.0]
["2026-10-01T19:23:43.352882+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:43.353323+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:43.949400+00:00", "trade", 13.2199, 16.0]
["2026-10-01T19:23:44.170057+00:00", "trade", 13.21, 8000.0]
["2026-10-01T19:23:44.171069+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:44.662963+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:23:44.838000+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:23:44.857287+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:44.857493+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:44.858921+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:45.255620+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.247948+00:00", "trade", 13.2198, 10.0]
["2026-10-01T19:23:46.334543+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.336247+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.354052+00:00", "trade", 13.2079, 17.0]
["2026-10-01T19:23:46.356148+00:00", "trade", 13.215, 34.0]
["2026-10-01T19:23:46.398530+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.511028+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.821019+00:00", "trade", 13.215, 8000.0]
["2026-10-01T19:23:46.835455+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.835891+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.873268+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:46.874268+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.898265+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.899137+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.899192+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.958052+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.958493+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.999145+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:46.999586+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.082765+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:23:47.083215+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.084043+00:00", "trade", 13.214, 50.0]
["2026-10-01T19:23:47.158930+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:47.209145+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.210097+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.210132+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.210378+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.336673+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.336818+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.345801+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:23:47.374062+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:47.676663+00:00", "trade", 13.2158, 9.0]
["2026-10-01T19:23:47.894568+00:00", "trade", 13.2198, 100.0]
["2026-10-01T19:23:48.041708+00:00", "trade", 13.2169, 2000.0]
["2026-10-01T19:23:48.574414+00:00", "trade", 13.2198, 600.0]
["2026-10-01T19:23:48.601348+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:48.601809+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:48.887534+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:48.887820+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:48.907246+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:48.911125+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:48.913646+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.058787+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.058837+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.058887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.058933+00:00", "trade", 13.22, 114.0]
["2026-10-01T19:23:49.058936+00:00", "trade", 13.22, 1169.0]
["2026-10-01T19:23:49.059448+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.059448+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.059505+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:23:49.067025+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:49.068388+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:23:49.071473+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:23:49.091738+00:00", "trade", 13.215, 73.0]
["2026-10-01T19:23:49.161246+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.452266+00:00", "trade", 13.2198, 100.0]
["2026-10-01T19:23:49.728375+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.729197+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.729247+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.730155+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.766827+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:49.856209+00:00", "trade", 13.2198, 1800.0]
["2026-10-01T19:23:50.038073+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:50.038258+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:50.094286+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:50.094913+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:50.155048+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:23:50.756952+00:00", "trade", 13.2198, 75.0]
["2026-10-01T19:23:51.163300+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:23:51.164316+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:23:51.260888+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:23:51.262927+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:23:51.370324+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:23:51.505923+00:00", "trade", 13.22, 312.0]
["2026-10-01T19:23:51.524733+00:00", "trade", 13.222, 382.0]
["2026-10-01T19:23:52.082416+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:52.082506+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:52.083120+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:52.107488+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:52.291931+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:52.345043+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:52.414181+00:00", "trade", 13.2198, 2.0]
["2026-10-01T19:23:52.441628+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:52.511453+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:23:52.545771+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:23:52.634437+00:00", "trade", 13.2083, 100.0]
["2026-10-01T19:23:53.060045+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:53.061426+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:23:53.062010+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:23:53.062997+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:53.071412+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:53.080600+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:23:53.081641+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:53.094379+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:23:53.723488+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:53.724655+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:23:53.861096+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:53.861101+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:53.861272+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:54.212643+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:54.997982+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:55.059363+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:55.257869+00:00", "trade", 13.2083, 100.0]
["2026-10-01T19:23:55.693588+00:00", "trade", 13.21, 10.0]
["2026-10-01T19:23:55.694677+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:23:56.033833+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:56.034038+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:56.374057+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:56.374518+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:56.380337+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:56.380798+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:56.743741+00:00", "trade", 13.215, 17.0]
["2026-10-01T19:23:56.743765+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:56.882287+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:56.883189+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:57.420112+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:57.436145+00:00", "trade", 13.2199, 100.0]
["2026-10-01T19:23:57.536364+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:57.536775+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:57.555839+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:23:57.737706+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:23:58.082323+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:58.082380+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:58.082464+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:58.083220+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:58.457601+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:23:58.686281+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:23:58.712969+00:00", "trade", 13.2083, 100.0]
["2026-10-01T19:23:58.794423+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:58.794618+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:59.273007+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:59.273017+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:59.273027+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:59.273067+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:59.306056+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:59.306266+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:59.331331+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:23:59.347386+00:00", "trade", 13.2199, 100.0]
["2026-10-01T19:23:59.556943+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:23:59.818902+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:24:00.009761+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:00.196625+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:00.199382+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:00.264036+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:00.265002+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:24:00.265191+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:24:00.265417+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:24:00.265904+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:24:00.404633+00:00", "trade", 13.215, 245.0]
["2026-10-01T19:24:00.534741+00:00", "trade", 13.2216, 5.0]
["2026-10-01T19:24:00.535697+00:00", "trade", 13.2216, 3.0]
["2026-10-01T19:24:00.769228+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:00.770370+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:24:00.770456+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:01.034404+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:24:01.303816+00:00", "trade", 13.2199, 57.0]
["2026-10-01T19:24:01.356688+00:00", "trade", 13.2199, 300.0]
["2026-10-01T19:24:01.761419+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:01.761745+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.104220+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.107618+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.127972+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.137424+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.165607+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.244319+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.268803+00:00", "trade", 13.2199, 10.0]
["2026-10-01T19:24:02.269889+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:02.278985+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:02.284560+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.284570+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.284590+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.284615+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.285342+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.286204+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.289637+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.296072+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.334318+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.335165+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.335646+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.388753+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.559148+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.560121+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.585721+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.628179+00:00", "trade", 13.2158, 30.0]
["2026-10-01T19:24:02.680021+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.701051+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:02.701161+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.004007+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.004112+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.007641+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.014130+00:00", "trade", 13.2085, 16.0]
["2026-10-01T19:24:03.082058+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.082218+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.082889+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:03.082985+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:03.083195+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.199218+00:00", "trade", 13.2192, 1.0]
["2026-10-01T19:24:03.701722+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.713438+00:00", "trade", 13.215, 96.0]
["2026-10-01T19:24:03.713468+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:03.790083+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.790145+00:00", "trade", 13.22, 24600.0]
["2026-10-01T19:24:03.790845+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:03.791429+00:00", "trade", 13.219, 68.0]
["2026-10-01T19:24:03.795886+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:03.796412+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:03.799969+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:24:03.962182+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:04.058752+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:04.058762+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:04.058772+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:04.058790+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:24:04.058792+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:24:04.058953+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:04.059234+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:04.059370+00:00", "trade", 13.22, 127.0]
["2026-10-01T19:24:04.059373+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:24:04.059373+00:00", "trade", 13.22, 2800.0]
["2026-10-01T19:24:04.059376+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:24:04.059376+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:24:04.059409+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:24:04.059409+00:00", "trade", 13.22, 130.0]
["2026-10-01T19:24:04.086333+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:04.086503+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:04.434967+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:24:04.437090+00:00", "trade", 13.2143, 2.0]
["2026-10-01T19:24:04.492785+00:00", "trade", 13.2199, 100.0]
["2026-10-01T19:24:04.505713+00:00", "trade", 13.2199, 1200.0]
["2026-10-01T19:24:04.837820+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:24:05.110182+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:05.111018+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:05.233382+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:05.234435+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:05.292494+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:05.724998+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:05.766713+00:00", "trade", 13.2172, 2.0]
["2026-10-01T19:24:05.767745+00:00", "trade", 13.2173, 9.0]
["2026-10-01T19:24:06.498770+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:06.503932+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:06.822124+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:06.881751+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.108937+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.109152+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.131569+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:07.438261+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.438456+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.483199+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:07.483223+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:07.483442+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:07.483469+00:00", "trade", 13.215, 8500.0]
["2026-10-01T19:24:07.698209+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.699036+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.887690+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.888146+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.898882+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:07.900456+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.111573+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.112729+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:24:08.152661+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.260079+00:00", "trade", 13.2183, 100.0]
["2026-10-01T19:24:08.324415+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.445332+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.480446+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.538444+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.878688+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:24:08.879313+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:08.879566+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.933549+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:08.953211+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:09.026384+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:09.082570+00:00", "trade", 13.215, 197.0]
["2026-10-01T19:24:09.082654+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:09.082750+00:00", "trade", 13.215, 203.0]
["2026-10-01T19:24:09.214062+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:09.356401+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:09.419361+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:09.428683+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:09.455777+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:09.584278+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:09.585451+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:09.669812+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.163742+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.163792+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.194280+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.232823+00:00", "trade", 13.215, 4500.0]
["2026-10-01T19:24:10.237563+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.237613+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.461411+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.553450+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.553500+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.553520+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:10.560047+00:00", "trade", 13.2159, 2.0]
["2026-10-01T19:24:10.681896+00:00", "trade", 13.2199, 50.0]
["2026-10-01T19:24:10.816572+00:00", "trade", 13.21, 26.0]
["2026-10-01T19:24:11.067954+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:11.640193+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:24:11.737622+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:24:11.739799+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:24:11.892731+00:00", "trade", 13.2209, 42.0]
["2026-10-01T19:24:12.138344+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:24:12.244334+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:12.244530+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:12.244800+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:12.412218+00:00", "trade", 13.2201, 100.0]
["2026-10-01T19:24:12.855761+00:00", "trade", 13.215, 188.0]
["2026-10-01T19:24:12.860053+00:00", "trade", 13.215, 170.0]
["2026-10-01T19:24:12.864804+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:24:12.880050+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:24:13.142223+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:13.144193+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:24:13.244319+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:13.270926+00:00", "trade", 13.2199, 28.0]
["2026-10-01T19:24:13.365322+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:13.568136+00:00", "trade", 13.2087, 900.0]
["2026-10-01T19:24:13.578778+00:00", "trade", 13.2087, 100.0]
["2026-10-01T19:24:13.584248+00:00", "trade", 13.2087, 100.0]
["2026-10-01T19:24:13.589039+00:00", "trade", 13.2087, 100.0]
["2026-10-01T19:24:13.594289+00:00", "trade", 13.2087, 500.0]
["2026-10-01T19:24:13.716799+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.082429+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.082492+00:00", "trade", 13.215, 223.0]
["2026-10-01T19:24:14.082582+00:00", "trade", 13.215, 169.0]
["2026-10-01T19:24:14.082663+00:00", "trade", 13.215, 108.0]
["2026-10-01T19:24:14.083110+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.213305+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.213321+00:00", "trade", 13.22, 160.0]
["2026-10-01T19:24:14.213350+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.328224+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.328830+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.478341+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.713270+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.736310+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:14.916524+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:15.154977+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:15.220737+00:00", "trade", 13.2199, 5.0]
["2026-10-01T19:24:15.338858+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:24:15.625902+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:15.797862+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:24:15.800859+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:15.942651+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:16.054700+00:00", "trade", 13.2209, 387.0]
["2026-10-01T19:24:16.070963+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:24:16.467871+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:24:16.468578+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:24:16.469092+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:16.804589+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:24:17.135144+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:17.883225+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:17.883987+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:18.432697+00:00", "trade", 13.2088, 12.0]
["2026-10-01T19:24:18.433806+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:24:18.434570+00:00", "trade", 13.215, 8.0]
["2026-10-01T19:24:19.335892+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:19.336634+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:19.431271+00:00", "trade", 13.2177, 5.0]
["2026-10-01T19:24:19.453049+00:00", "trade", 13.2088, 500.0]
["2026-10-01T19:24:19.463953+00:00", "trade", 13.2088, 300.0]
["2026-10-01T19:24:19.468963+00:00", "trade", 13.2088, 200.0]
["2026-10-01T19:24:19.473375+00:00", "trade", 13.2088, 100.0]
["2026-10-01T19:24:19.535749+00:00", "trade", 13.215, 14.0]
["2026-10-01T19:24:19.535770+00:00", "trade", 13.21, 14.0]
["2026-10-01T19:24:19.535890+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:24:19.536762+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:24:19.772193+00:00", "trade", 13.2101, 17.0]
["2026-10-01T19:24:20.082300+00:00", "trade", 13.215, 105.0]
["2026-10-01T19:24:20.082387+00:00", "trade", 13.215, 249.0]
["2026-10-01T19:24:20.082477+00:00", "trade", 13.215, 146.0]
["2026-10-01T19:24:20.082996+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:20.083742+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:20.083761+00:00", "trade", 13.216, 50.0]
["2026-10-01T19:24:20.660299+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:20.734496+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:20.758212+00:00", "trade", 13.2202, 53.0]
["2026-10-01T19:24:20.781949+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:20.924268+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:20.927040+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:24:21.645591+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:24:21.649143+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.657322+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.833473+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:21.852505+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:21.852505+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:21.852752+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.860070+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.860135+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.860140+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:21.915000+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:24:21.915071+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.915111+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.915537+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.996269+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:21.996750+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:22.169865+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:22.170665+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:22.171062+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:24:22.371682+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:22.371693+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:22.765570+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:22.767249+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:24:22.981764+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:24:23.268141+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:23.268191+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:23.268256+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:23.269524+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:23.270015+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:23.296467+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:24:23.911292+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:24.146256+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:24.146331+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:24.475079+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:24.479113+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:24.625046+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:24.705392+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:24.724902+00:00", "trade", 13.2177, 6.0]
["2026-10-01T19:24:25.082468+00:00", "trade", 13.215, 357.0]
["2026-10-01T19:24:25.082549+00:00", "trade", 13.215, 243.0]
["2026-10-01T19:24:25.275408+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:25.285659+00:00", "trade", 13.2201, 14.0]
["2026-10-01T19:24:25.492653+00:00", "trade", 13.2165, 25.0]
["2026-10-01T19:24:26.155894+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.299113+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:26.300292+00:00", "trade", 13.215, 1084.0]
["2026-10-01T19:24:26.344749+00:00", "trade", 13.2165, 100.0]
["2026-10-01T19:24:26.358777+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.358782+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.358794+00:00", "trade", 13.22, 101.0]
["2026-10-01T19:24:26.358794+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:24:26.358796+00:00", "trade", 13.22, 75.0]
["2026-10-01T19:24:26.359340+00:00", "trade", 13.22, 2358.0]
["2026-10-01T19:24:26.359340+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:24:26.359340+00:00", "trade", 13.22, 32.0]
["2026-10-01T19:24:26.359343+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:24:26.359371+00:00", "trade", 13.22, 158.0]
["2026-10-01T19:24:26.359371+00:00", "trade", 13.22, 1700.0]
["2026-10-01T19:24:26.359373+00:00", "trade", 13.22, 164.0]
["2026-10-01T19:24:26.359373+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:24:26.359398+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:24:26.359398+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:24:26.359401+00:00", "trade", 13.22, 2500.0]
["2026-10-01T19:24:26.359403+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:26.359454+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:24:26.359899+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.360618+00:00", "trade", 13.2169, 51.0]
["2026-10-01T19:24:26.364804+00:00", "trade", 13.22, 49.0]
["2026-10-01T19:24:26.364864+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:26.370692+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:26.370864+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:26.371258+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:24:26.373071+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:26.391923+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:26.393174+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:24:26.416687+00:00", "trade", 13.22, 55.0]
["2026-10-01T19:24:26.417271+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.417276+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.417281+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.417321+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.417832+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:24:26.484564+00:00", "trade", 13.2173, 134.0]
["2026-10-01T19:24:26.752614+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.752674+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.752729+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.752965+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:26.753987+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:27.224980+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:24:27.480968+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:27.481018+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:27.481584+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:27.485460+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:27.486964+00:00", "trade", 13.215, 8.0]
["2026-10-01T19:24:27.528100+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:27.586747+00:00", "trade", 13.215, 7000.0]
["2026-10-01T19:24:27.588014+00:00", "trade", 13.2149, 57.0]
["2026-10-01T19:24:27.882909+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:27.884252+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:28.160385+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:28.280200+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:28.280258+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:28.280264+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:28.306853+00:00", "trade", 13.2175, 200.0]
["2026-10-01T19:24:29.059810+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.059895+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.340498+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.340989+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.393237+00:00", "trade", 13.2167, 3.0]
["2026-10-01T19:24:29.493156+00:00", "trade", 13.2204, 100.0]
["2026-10-01T19:24:29.504108+00:00", "trade", 13.2204, 100.0]
["2026-10-01T19:24:29.668685+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.685880+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.708522+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:29.713526+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.733133+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.907211+00:00", "trade", 13.2199, 200.0]
["2026-10-01T19:24:29.934832+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:29.948816+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:29.954750+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:30.009781+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:30.082357+00:00", "trade", 13.215, 107.0]
["2026-10-01T19:24:30.082438+00:00", "trade", 13.215, 246.0]
["2026-10-01T19:24:30.082519+00:00", "trade", 13.215, 47.0]
["2026-10-01T19:24:30.137570+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:30.209858+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:30.462387+00:00", "trade", 13.2198, 75.0]
["2026-10-01T19:24:30.493989+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:30.520171+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:30.742001+00:00", "trade", 13.22, 22.0]
["2026-10-01T19:24:31.214188+00:00", "trade", 13.2167, 400.0]
["2026-10-01T19:24:31.214905+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:31.215376+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:31.216212+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:24:31.369420+00:00", "trade", 13.2194, 1.0]
["2026-10-01T19:24:31.870380+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:32.204610+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:32.205086+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:32.206676+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:24:32.207244+00:00", "trade", 13.21, 1519.0]
["2026-10-01T19:24:32.208099+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:24:32.208529+00:00", "trade", 13.2167, 52.0]
["2026-10-01T19:24:32.209157+00:00", "trade", 13.215, 120.0]
["2026-10-01T19:24:32.212143+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:32.225272+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:33.658666+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:33.743694+00:00", "trade", 13.2199, 5.0]
["2026-10-01T19:24:33.822825+00:00", "trade", 13.2197, 69.0]
["2026-10-01T19:24:33.823877+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:24:33.824178+00:00", "trade", 13.21, 8.0]
["2026-10-01T19:24:33.926263+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:33.937855+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:34.296037+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:34.515830+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:34.674172+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:34.856234+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:34.994610+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:34.995091+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:35.226430+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:24:35.386478+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:35.386854+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:35.386924+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:35.472107+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:35.503326+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:24:35.513160+00:00", "trade", 13.2089, 100.0]
["2026-10-01T19:24:35.523946+00:00", "trade", 13.2089, 100.0]
["2026-10-01T19:24:35.529230+00:00", "trade", 13.2089, 1300.0]
["2026-10-01T19:24:35.627759+00:00", "trade", 13.22, 4000.0]
["2026-10-01T19:24:35.629010+00:00", "trade", 13.2165, 63.0]
["2026-10-01T19:24:35.633396+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:35.648903+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:35.957036+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:36.060262+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:36.116657+00:00", "trade", 13.21, 17.0]
["2026-10-01T19:24:36.117667+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:36.130294+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:24:36.131545+00:00", "trade", 13.215, 63.0]
["2026-10-01T19:24:36.244320+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:36.334199+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:36.335472+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:36.559762+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:36.892608+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:37.081983+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:37.082478+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:24:37.083572+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:37.084424+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:37.456745+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:37.620113+00:00", "trade", 13.215, 96.0]
["2026-10-01T19:24:37.620113+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:37.620115+00:00", "trade", 13.215, 304.0]
["2026-10-01T19:24:37.620669+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:24:37.620807+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:24:37.622494+00:00", "trade", 13.21, 96.0]
["2026-10-01T19:24:37.622551+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:37.622650+00:00", "trade", 13.21, 304.0]
["2026-10-01T19:24:37.622986+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:37.626339+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:37.658438+00:00", "trade", 13.2089, 38.0]
["2026-10-01T19:24:37.975354+00:00", "trade", 13.211, 566.0]
["2026-10-01T19:24:37.975936+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:37.976412+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:38.550899+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:38.883476+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:38.884278+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:39.276328+00:00", "trade", 13.2196, 300.0]
["2026-10-01T19:24:39.279965+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:39.334700+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:39.335632+00:00", "trade", 13.215, 8.0]
["2026-10-01T19:24:39.336471+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:39.345156+00:00", "trade", 13.215, 319.0]
["2026-10-01T19:24:39.576629+00:00", "trade", 13.2151, 4257.0]
["2026-10-01T19:24:39.738320+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:24:39.739569+00:00", "trade", 13.2144, 53.0]
["2026-10-01T19:24:40.103780+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:40.271312+00:00", "trade", 13.2143, 17.0]
["2026-10-01T19:24:40.372969+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:24:40.494049+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:24:40.580194+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:40.713151+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:40.713632+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:40.713682+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:40.773961+00:00", "trade", 13.2187, 1131.0]
["2026-10-01T19:24:40.775218+00:00", "trade", 13.2162, 50.0]
["2026-10-01T19:24:41.083118+00:00", "trade", 13.215, 142.0]
["2026-10-01T19:24:41.110889+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:24:41.144978+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:41.144981+00:00", "trade", 13.215, 1510.0]
["2026-10-01T19:24:41.145017+00:00", "trade", 13.215, 1300.0]
["2026-10-01T19:24:41.145129+00:00", "trade", 13.215, 1300.0]
["2026-10-01T19:24:41.145171+00:00", "trade", 13.215, 1300.0]
["2026-10-01T19:24:41.145180+00:00", "trade", 13.215, 1300.0]
["2026-10-01T19:24:41.145273+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.145276+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:24:41.145276+00:00", "trade", 13.215, 1196.0]
["2026-10-01T19:24:41.145460+00:00", "trade", 13.215, 1300.0]
["2026-10-01T19:24:41.145655+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:41.145721+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.145751+00:00", "trade", 13.215, 7.0]
["2026-10-01T19:24:41.145787+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:41.145868+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.145953+00:00", "trade", 13.215, 793.0]
["2026-10-01T19:24:41.146259+00:00", "trade", 13.2157, 50.0]
["2026-10-01T19:24:41.146416+00:00", "trade", 13.2154, 50.0]
["2026-10-01T19:24:41.146515+00:00", "trade", 13.215, 94.0]
["2026-10-01T19:24:41.146542+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:41.146554+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.146572+00:00", "trade", 13.215, 2950.0]
["2026-10-01T19:24:41.146578+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.146596+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:24:41.146641+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:24:41.146705+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:41.146759+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.147267+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.147444+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.147829+00:00", "trade", 13.215, 59.0]
["2026-10-01T19:24:41.151405+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:41.153173+00:00", "trade", 13.215, 800.0]
["2026-10-01T19:24:41.154277+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:24:41.154280+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.154283+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:41.154451+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:41.154478+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:41.154490+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:41.154571+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:41.154863+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:41.155203+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:41.155213+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:41.155393+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:41.159067+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.161022+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.162276+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.162991+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:41.163054+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.163238+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.163277+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:41.183548+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:41.189827+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:41.190813+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:41.195078+00:00", "trade", 13.215, 304.0]
["2026-10-01T19:24:41.195078+00:00", "trade", 13.215, 196.0]
["2026-10-01T19:24:41.195081+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:41.196329+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:24:41.278394+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:41.281765+00:00", "trade", 13.2187, 1.0]
["2026-10-01T19:24:41.303600+00:00", "trade", 13.2194, 10.0]
["2026-10-01T19:24:41.593952+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:41.594909+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:24:41.650548+00:00", "trade", 13.2162, 2.0]
["2026-10-01T19:24:41.679962+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:42.131007+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:42.878394+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:43.082595+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:43.082695+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:43.082703+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:24:43.084941+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:43.455086+00:00", "trade", 13.209, 13.0]
["2026-10-01T19:24:43.976984+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:24:44.058637+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:44.088561+00:00", "trade", 13.215, 40.0]
["2026-10-01T19:24:45.206382+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:45.412297+00:00", "trade", 13.2193, 61.0]
["2026-10-01T19:24:45.413701+00:00", "trade", 13.215, 8.0]
["2026-10-01T19:24:45.419700+00:00", "trade", 13.2189, 2.0]
["2026-10-01T19:24:46.085587+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:46.087343+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:46.088584+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:46.089039+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:46.123997+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:46.128280+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:46.128283+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:46.129967+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:46.135443+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:46.146211+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:46.164546+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:46.280983+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:46.281116+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:46.673658+00:00", "trade", 13.22, 290.0]
["2026-10-01T19:24:46.673658+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:24:46.674388+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:46.674844+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:46.674954+00:00", "trade", 13.2151, 50.0]
["2026-10-01T19:24:47.821248+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:47.821273+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:47.821298+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:47.821378+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:47.821502+00:00", "trade", 13.215, 444.0]
["2026-10-01T19:24:47.821514+00:00", "trade", 13.21, 444.0]
["2026-10-01T19:24:47.821538+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:47.821544+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:47.821571+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:47.821589+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:47.821601+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:47.821646+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:47.821760+00:00", "trade", 13.215, 8156.0]
["2026-10-01T19:24:47.822527+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:24:47.823008+00:00", "trade", 13.2149, 71.0]
["2026-10-01T19:24:47.823628+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:24:47.878580+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:47.887013+00:00", "trade", 13.2151, 134.0]
["2026-10-01T19:24:48.071123+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:48.080821+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:48.162288+00:00", "trade", 13.2172, 6.0]
["2026-10-01T19:24:48.183834+00:00", "trade", 13.2172, 1.0]
["2026-10-01T19:24:48.489599+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:48.489649+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:48.490179+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:24:48.490451+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:48.912958+00:00", "trade", 13.2165, 105.0]
["2026-10-01T19:24:48.930343+00:00", "trade", 13.2165, 113.0]
["2026-10-01T19:24:49.035380+00:00", "trade", 13.21, 1600.0]
["2026-10-01T19:24:49.082550+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:49.082640+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:49.083720+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:49.083750+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:49.086321+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:49.087611+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:49.160465+00:00", "trade", 13.2159, 2.0]
["2026-10-01T19:24:49.416958+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:49.418070+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:49.418680+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:49.675242+00:00", "trade", 13.215, 103.0]
["2026-10-01T19:24:49.679029+00:00", "trade", 13.2164, 300.0]
["2026-10-01T19:24:49.783419+00:00", "trade", 13.22, 8900.0]
["2026-10-01T19:24:49.784265+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:49.784679+00:00", "trade", 13.2181, 88.0]
["2026-10-01T19:24:49.878604+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:50.045787+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.045822+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.045872+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:24:50.045872+00:00", "trade", 13.22, 2300.0]
["2026-10-01T19:24:50.045875+00:00", "trade", 13.22, 19.0]
["2026-10-01T19:24:50.045878+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:50.045881+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:50.045881+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:24:50.045883+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.045887+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:24:50.045887+00:00", "trade", 13.22, 250.0]
["2026-10-01T19:24:50.045887+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:24:50.045887+00:00", "trade", 13.22, 31.0]
["2026-10-01T19:24:50.045890+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:24:50.046183+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.046439+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.046439+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.046479+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.046479+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.047076+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.047168+00:00", "trade", 13.217, 50.0]
["2026-10-01T19:24:50.047195+00:00", "trade", 13.216, 52.0]
["2026-10-01T19:24:50.200130+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.223305+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.252539+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:50.252611+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:24:50.254743+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:24:50.475748+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:24:50.549249+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:51.169779+00:00", "trade", 13.215, 8.0]
["2026-10-01T19:24:51.170903+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:51.218365+00:00", "trade", 13.215, 7.0]
["2026-10-01T19:24:51.251763+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:51.349220+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:51.350012+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:51.772798+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:52.554418+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:53.002705+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:53.268642+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:24:53.335026+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:53.336229+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:53.503346+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:53.688471+00:00", "trade", 13.2193, 44.0]
["2026-10-01T19:24:53.978671+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:24:54.065785+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.082144+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.082457+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:54.082544+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:54.082590+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.082646+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:24:54.084229+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.088429+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.093210+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.094152+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.315324+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.853785+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.855204+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:54.937906+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:55.230597+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:55.230761+00:00", "trade", 13.215, 94.0]
["2026-10-01T19:24:55.230782+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:55.231440+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:24:55.231449+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:24:55.231449+00:00", "trade", 13.215, 206.0]
["2026-10-01T19:24:55.231504+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:55.853099+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:55.853159+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:55.853209+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:55.932803+00:00", "trade", 13.2167, 2.0]
["2026-10-01T19:24:56.399143+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:56.618119+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:24:56.622175+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:24:56.860922+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:56.974395+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:24:56.974468+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:56.974523+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:57.007386+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:57.036390+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:57.231550+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:57.232016+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:57.418314+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:57.419176+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:57.982944+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:24:57.983978+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:24:57.984336+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:58.094401+00:00", "trade", 13.2093, 500.0]
["2026-10-01T19:24:58.157914+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:58.157954+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:58.374465+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:58.694681+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:24:58.694747+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:58.694827+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:58.694887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:58.695935+00:00", "trade", 13.2179, 50.0]
["2026-10-01T19:24:59.262408+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:59.262889+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:59.574681+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:59.967120+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:59.967602+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:24:59.968083+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:00.009812+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:00.082244+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:00.082300+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:00.082304+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:00.085163+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:00.085906+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:00.086540+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:00.091102+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:00.278328+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:00.374054+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:00.571772+00:00", "trade", 13.2194, 28.0]
["2026-10-01T19:25:00.663518+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:00.943195+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:25:01.004084+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:01.005081+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:01.005161+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:01.005226+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:01.005276+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:01.627672+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:01.718549+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:02.059981+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:02.244320+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:02.252253+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:02.252256+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:02.252256+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:02.261887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:02.261930+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:02.261963+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:25:02.261993+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:25:02.346106+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:02.348106+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:02.470702+00:00", "trade", 13.2182, 550.0]
["2026-10-01T19:25:02.652547+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:02.755417+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:25:02.756680+00:00", "trade", 13.2147, 80.0]
["2026-10-01T19:25:03.154761+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:25:03.196030+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:03.274040+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:03.340639+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:03.409874+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:03.426951+00:00", "trade", 13.2194, 200.0]
["2026-10-01T19:25:03.895532+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:03.895595+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:03.896267+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:03.896277+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:03.896352+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:03.898007+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:03.912775+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:25:04.101931+00:00", "trade", 13.2199, 7564.0]
["2026-10-01T19:25:04.103224+00:00", "trade", 13.2197, 54.0]
["2026-10-01T19:25:04.171938+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:25:04.171941+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:04.171947+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:04.171947+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:25:04.171951+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:04.171951+00:00", "trade", 13.22, 550.0]
["2026-10-01T19:25:04.171956+00:00", "trade", 13.22, 665.0]
["2026-10-01T19:25:04.171956+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:25:04.171962+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:04.171962+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:04.171966+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:25:04.171966+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:25:04.171971+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:25:04.171971+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:04.171971+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:25:04.171971+00:00", "trade", 13.22, 16.0]
["2026-10-01T19:25:04.171977+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:25:04.171977+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:25:04.171977+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:04.171977+00:00", "trade", 13.22, 32.0]
["2026-10-01T19:25:04.171980+00:00", "trade", 13.22, 11.0]
["2026-10-01T19:25:04.171980+00:00", "trade", 13.22, 14.0]
["2026-10-01T19:25:04.172025+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:04.172049+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:04.172089+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172089+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172143+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172143+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172199+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172204+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172559+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172816+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:25:04.172940+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172940+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.172940+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.173046+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.173226+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.173243+00:00", "trade", 13.2169, 50.0]
["2026-10-01T19:25:04.173472+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.178271+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:04.178400+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:04.178436+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:04.178494+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:25:04.178548+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:25:04.178608+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:25:04.178653+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:25:04.178704+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:25:04.178737+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:04.179955+00:00", "trade", 13.2161, 50.0]
["2026-10-01T19:25:04.234702+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.299246+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.454072+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:04.454275+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.455194+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:04.496936+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.736742+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:04.751694+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:05.051026+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:05.082415+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:05.082499+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:05.082580+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:05.082662+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:05.466925+00:00", "trade", 13.2193, 63.0]
["2026-10-01T19:25:05.900928+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:05.942768+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:05.953616+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:25:06.008610+00:00", "trade", 13.2176, 300.0]
["2026-10-01T19:25:06.221743+00:00", "trade", 13.215, 8400.0]
["2026-10-01T19:25:06.222997+00:00", "trade", 13.2149, 66.0]
["2026-10-01T19:25:06.233263+00:00", "trade", 13.216, 1.0]
["2026-10-01T19:25:06.277980+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:25:06.493701+00:00", "trade", 13.2175, 2.0]
["2026-10-01T19:25:07.023570+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.023625+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.023780+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.024512+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.061154+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.194477+00:00", "trade", 13.2094, 300.0]
["2026-10-01T19:25:07.444741+00:00", "trade", 13.2194, 2.0]
["2026-10-01T19:25:07.885476+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.890498+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.890739+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.891315+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:07.891856+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.052213+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.052599+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.052800+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.053130+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.573628+00:00", "trade", 13.2094, 100.0]
["2026-10-01T19:25:08.573774+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.840971+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.841037+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:08.841037+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:25:08.841043+00:00", "trade", 13.22, 3200.0]
["2026-10-01T19:25:08.841043+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:25:08.841043+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:25:08.841046+00:00", "trade", 13.22, 388.0]
["2026-10-01T19:25:08.841052+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:08.841061+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:25:08.841061+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.841326+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.841436+00:00", "trade", 13.215, 250.0]
["2026-10-01T19:25:08.841587+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.841807+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.841978+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.842028+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.850613+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:08.859575+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.015370+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.083459+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:09.083597+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:09.083684+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:09.218967+00:00", "trade", 13.2195, 6.0]
["2026-10-01T19:25:09.334279+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.334330+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.335537+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.622091+00:00", "trade", 13.2094, 600.0]
["2026-10-01T19:25:09.622796+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.623262+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.624127+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:25:09.624199+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.625092+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.625135+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:25:09.625168+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:09.625472+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:09.633513+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:25:09.647352+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:25:10.169448+00:00", "trade", 13.2161, 6.0]
["2026-10-01T19:25:10.188302+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:10.348914+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:10.392408+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:11.845580+00:00", "trade", 13.2094, 100.0]
["2026-10-01T19:25:12.149289+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:12.292535+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:12.292826+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:12.294069+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:12.647406+00:00", "trade", 13.2195, 100.0]
["2026-10-01T19:25:12.752801+00:00", "trade", 13.2094, 300.0]
["2026-10-01T19:25:13.031253+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:13.182879+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:13.233775+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:13.374069+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.015907+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.081879+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.082746+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:14.082830+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:14.083958+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:25:14.084081+00:00", "trade", 13.2181, 50.0]
["2026-10-01T19:25:14.084089+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.084210+00:00", "trade", 13.21, 16.0]
["2026-10-01T19:25:14.086881+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.086908+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:25:14.087893+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.201493+00:00", "trade", 13.2186, 37.0]
["2026-10-01T19:25:14.245938+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:25:14.246385+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.246701+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.303125+00:00", "trade", 13.2186, 1.0]
["2026-10-01T19:25:14.374786+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.393488+00:00", "trade", 13.2095, 100.0]
["2026-10-01T19:25:14.394834+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.504550+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.615825+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:14.963230+00:00", "trade", 13.2196, 50.0]
["2026-10-01T19:25:15.196041+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:15.818468+00:00", "trade", 13.2196, 100.0]
["2026-10-01T19:25:15.942502+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:15.942978+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:15.943936+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:16.030126+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:16.512815+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:25:16.514051+00:00", "trade", 13.21, 1479.0]
["2026-10-01T19:25:17.059671+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:17.389376+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:17.397388+00:00", "trade", 13.21, 1300.0]
["2026-10-01T19:25:17.398675+00:00", "trade", 13.2153, 52.0]
["2026-10-01T19:25:17.398705+00:00", "trade", 13.2161, 51.0]
["2026-10-01T19:25:17.575103+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:17.686864+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.131450+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:18.132472+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:25:18.536732+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.537213+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.538180+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.840018+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.878430+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.880139+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.916180+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.916190+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:18.916305+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.338481+00:00", "trade", 13.22, 899.0]
["2026-10-01T19:25:19.338484+00:00", "trade", 13.22, 76.0]
["2026-10-01T19:25:19.338487+00:00", "trade", 13.22, 82.0]
["2026-10-01T19:25:19.338487+00:00", "trade", 13.22, 76.0]
["2026-10-01T19:25:19.338490+00:00", "trade", 13.22, 76.0]
["2026-10-01T19:25:19.338493+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:25:19.338493+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:25:19.338496+00:00", "trade", 13.22, 691.0]
["2026-10-01T19:25:19.338499+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:25:19.338499+00:00", "trade", 13.22, 1600.0]
["2026-10-01T19:25:19.338559+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:19.338562+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:19.338615+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.338620+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.338620+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.338866+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.338986+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.339442+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.339442+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.339462+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.339623+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:19.339638+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.339723+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.339801+00:00", "trade", 13.2159, 57.0]
["2026-10-01T19:25:19.339893+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.340060+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:19.346479+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.441079+00:00", "trade", 13.22, 160.0]
["2026-10-01T19:25:19.441144+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.441670+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.512459+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.880585+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:19.881537+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.052067+00:00", "trade", 13.2162, 29.0]
["2026-10-01T19:25:20.073429+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.082674+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:20.082764+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:20.082845+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:20.173472+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.173512+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.217798+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.276567+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.276618+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.276703+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.351110+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.351160+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.360131+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.398868+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.399505+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:20.416270+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:21.184623+00:00", "trade", 13.2199, 2000.0]
["2026-10-01T19:25:21.185678+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:25:21.580629+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:21.632439+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:21.664391+00:00", "trade", 13.2178, 8600.0]
["2026-10-01T19:25:21.665642+00:00", "trade", 13.2181, 79.0]
["2026-10-01T19:25:21.841843+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:21.954512+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:25:21.957638+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:22.753213+00:00", "trade", 13.2096, 10.0]
["2026-10-01T19:25:22.780652+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:22.782232+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:25:23.055015+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.055075+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.055381+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.055742+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.055757+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:23.056449+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.067941+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.068532+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.499500+00:00", "trade", 13.22, 1708.0]
["2026-10-01T19:25:23.499505+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:25:23.499505+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:25:23.499509+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:25:23.499509+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:25:23.499511+00:00", "trade", 13.22, 32.0]
["2026-10-01T19:25:23.499514+00:00", "trade", 13.22, 160.0]
["2026-10-01T19:25:23.499566+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:23.499566+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:23.499574+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.499603+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.499874+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.500430+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.634329+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:23.669554+00:00", "trade", 13.2182, 95.0]
["2026-10-01T19:25:23.790456+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:24.005553+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:24.221386+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:24.674904+00:00", "trade", 13.2198, 52.0]
["2026-10-01T19:25:25.083149+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:25.083237+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:25.083321+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:25.083899+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:25.612271+00:00", "trade", 13.2165, 1.0]
["2026-10-01T19:25:25.983871+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:26.015837+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:26.137002+00:00", "trade", 13.215, 2000.0]
["2026-10-01T19:25:26.355746+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:26.361375+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:26.417278+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:26.422414+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:26.423668+00:00", "trade", 13.2182, 50.0]
["2026-10-01T19:25:26.428380+00:00", "trade", 13.215, 36.0]
["2026-10-01T19:25:27.150985+00:00", "trade", 13.2114, 3.0]
["2026-10-01T19:25:27.171196+00:00", "trade", 13.215, 9900.0]
["2026-10-01T19:25:27.172483+00:00", "trade", 13.2174, 66.0]
["2026-10-01T19:25:27.172513+00:00", "trade", 13.215, 70.0]
["2026-10-01T19:25:27.315064+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.315119+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.335037+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.336160+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.336515+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.336921+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.338505+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.507547+00:00", "trade", 13.2114, 1.0]
["2026-10-01T19:25:27.508926+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.524102+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.652337+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.652518+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:27.793398+00:00", "trade", 13.2097, 100.0]
["2026-10-01T19:25:28.226208+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.227130+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.614557+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.614577+00:00", "trade", 13.22, 450.0]
["2026-10-01T19:25:28.614607+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.615214+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.845983+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.846630+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.847010+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.847697+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.847770+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:25:28.848329+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.848935+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:28.849130+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:29.069389+00:00", "trade", 13.2199, 3500.0]
["2026-10-01T19:25:29.286366+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:29.556353+00:00", "trade", 13.215, 9.0]
["2026-10-01T19:25:29.571866+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:29.572327+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:29.592968+00:00", "trade", 13.2097, 20.0]
["2026-10-01T19:25:29.617109+00:00", "trade", 13.2167, 1.0]
["2026-10-01T19:25:29.618177+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:25:29.990307+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:29.990843+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:29.990983+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:30.009853+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:30.094063+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:30.192944+00:00", "trade", 13.2097, 100.0]
["2026-10-01T19:25:30.244336+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:30.273430+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:30.872101+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:30.898161+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:30.947067+00:00", "trade", 13.215, 256.0]
["2026-10-01T19:25:30.966556+00:00", "trade", 13.2165, 41.0]
["2026-10-01T19:25:30.967383+00:00", "trade", 13.2192, 60.0]
["2026-10-01T19:25:30.968039+00:00", "trade", 13.2193, 63.0]
["2026-10-01T19:25:31.081955+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:31.083138+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:25:31.083408+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:31.084376+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:31.217774+00:00", "trade", 13.2163, 500.0]
["2026-10-01T19:25:31.219141+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:31.294358+00:00", "trade", 13.2194, 1.0]
["2026-10-01T19:25:31.544330+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:31.611631+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:31.687092+00:00", "trade", 13.2197, 100.0]
["2026-10-01T19:25:31.821365+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:31.822337+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:31.897325+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:32.140430+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:25:32.141468+00:00", "trade", 13.21, 3.0]
["2026-10-01T19:25:32.141603+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:32.193736+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:32.337082+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:32.620437+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:32.728003+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:33.058684+00:00", "trade", 13.212, 1.0]
["2026-10-01T19:25:33.072736+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:25:33.292536+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:33.314423+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:33.586020+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:33.650613+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:33.661163+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:33.793251+00:00", "trade", 13.2099, 28.0]
["2026-10-01T19:25:33.895797+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:33.958246+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:34.059497+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:34.059918+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:34.141652+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:34.293017+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:34.473151+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:34.473527+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:34.474003+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:34.523329+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:34.695585+00:00", "trade", 13.2198, 53.0]
["2026-10-01T19:25:35.014409+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:35.021852+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:35.121319+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:35.177960+00:00", "trade", 13.2114, 2.0]
["2026-10-01T19:25:35.855776+00:00", "trade", 13.2178, 200.0]
["2026-10-01T19:25:36.055001+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.082431+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:36.082512+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:36.082526+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.082600+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:36.420411+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.420471+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.421473+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.501534+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.528185+00:00", "trade", 13.215, 2000.0]
["2026-10-01T19:25:36.529439+00:00", "trade", 13.2175, 61.0]
["2026-10-01T19:25:36.603411+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.649025+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.767161+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.830291+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.968223+00:00", "trade", 13.22, 139.0]
["2026-10-01T19:25:36.968224+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.968226+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:25:36.968232+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:36.968232+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:25:36.968232+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:36.968232+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:25:36.968238+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:25:36.968238+00:00", "trade", 13.22, 261.0]
["2026-10-01T19:25:36.968295+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:36.968298+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:36.968325+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.969172+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.969278+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:36.969407+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.969487+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.979887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:36.980895+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.016860+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:25:37.017863+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.052423+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:37.052996+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.062759+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.083008+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.094568+00:00", "trade", 13.2142, 100.0]
["2026-10-01T19:25:37.115540+00:00", "trade", 13.2142, 1.0]
["2026-10-01T19:25:37.143904+00:00", "trade", 13.2128, 1.0]
["2026-10-01T19:25:37.517587+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.521165+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.522108+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.676956+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:37.983090+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.070947+00:00", "trade", 13.2199, 1500.0]
["2026-10-01T19:25:38.071966+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.072342+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:38.072929+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.073193+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:38.131289+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:38.131409+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:38.132305+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.132660+00:00", "trade", 13.2193, 50.0]
["2026-10-01T19:25:38.347808+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.348575+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.349006+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.349497+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.374032+00:00", "trade", 13.2101, 100.0]
["2026-10-01T19:25:38.375384+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:38.737895+00:00", "trade", 13.2201, 800.0]
["2026-10-01T19:25:38.748988+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.020499+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.021396+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.021436+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.036996+00:00", "trade", 13.2199, 200.0]
["2026-10-01T19:25:39.055808+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.056565+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.125444+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.126070+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.126391+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.253160+00:00", "trade", 13.2103, 100.0]
["2026-10-01T19:25:39.254511+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.595337+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.596144+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.596144+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.596249+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.596304+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.596420+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.597101+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:39.597186+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:40.011052+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:40.011753+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:40.011758+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:40.887803+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:40.888675+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:40.942963+00:00", "trade", 13.22, 98.0]
["2026-10-01T19:25:41.145642+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:41.146609+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:41.493324+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.082056+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:25:42.083306+00:00", "trade", 13.2177, 50.0]
["2026-10-01T19:25:42.134841+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.135648+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.136089+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.375399+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.375431+00:00", "trade", 13.22, 2475.0]
["2026-10-01T19:25:42.375483+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:25:42.375483+00:00", "trade", 13.22, 143.0]
["2026-10-01T19:25:42.375485+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:25:42.375488+00:00", "trade", 13.22, 282.0]
["2026-10-01T19:25:42.375489+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.375820+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.375925+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.378887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.378892+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:42.668605+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:25:43.022248+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:43.022248+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:43.026924+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:43.161899+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:25:43.373449+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:43.750171+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:43.902864+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:44.795946+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:44.797094+00:00", "trade", 13.215, 855.0]
["2026-10-01T19:25:45.082856+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:45.082946+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:45.083030+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:45.083780+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:45.084697+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:45.323819+00:00", "trade", 13.2199, 10.0]
["2026-10-01T19:25:45.323852+00:00", "trade", 13.2199, 56.0]
["2026-10-01T19:25:45.347793+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:45.347823+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:45.409400+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:45.645792+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:45.690328+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:46.020851+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:25:46.021952+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:46.022108+00:00", "trade", 13.2182, 53.0]
["2026-10-01T19:25:46.022114+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:25:46.594538+00:00", "trade", 13.22, 4000.0]
["2026-10-01T19:25:46.595825+00:00", "trade", 13.2185, 55.0]
["2026-10-01T19:25:46.751138+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:46.867154+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.233295+00:00", "trade", 13.2109, 100.0]
["2026-10-01T19:25:47.244432+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.244497+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.312275+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:47.418884+00:00", "trade", 13.215, 151.0]
["2026-10-01T19:25:47.421573+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:47.826613+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.827094+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893179+00:00", "trade", 13.215, 3697.0]
["2026-10-01T19:25:47.893182+00:00", "trade", 13.215, 3700.0]
["2026-10-01T19:25:47.893182+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:25:47.893185+00:00", "trade", 13.21, 3697.0]
["2026-10-01T19:25:47.893281+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893427+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893442+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893444+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.893447+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:47.893450+00:00", "trade", 13.215, 56.0]
["2026-10-01T19:25:47.893456+00:00", "trade", 13.215, 3700.0]
["2026-10-01T19:25:47.893463+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:47.893463+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:25:47.893467+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893468+00:00", "trade", 13.21, 2950.0]
["2026-10-01T19:25:47.893472+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893511+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:47.893512+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893516+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.893555+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:25:47.893561+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:47.893622+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893667+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893713+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893752+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893783+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893808+00:00", "trade", 13.21, 15400.0]
["2026-10-01T19:25:47.893826+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.893826+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.893829+00:00", "trade", 13.21, 15400.0]
["2026-10-01T19:25:47.893829+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:25:47.893835+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.893838+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.893838+00:00", "trade", 13.215, 1550.0]
["2026-10-01T19:25:47.893883+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893895+00:00", "trade", 13.215, 1300.0]
["2026-10-01T19:25:47.893895+00:00", "trade", 13.215, 450.0]
["2026-10-01T19:25:47.893923+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893940+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:25:47.893948+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.893952+00:00", "trade", 13.215, 1750.0]
["2026-10-01T19:25:47.893956+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:25:47.893958+00:00", "trade", 13.215, 1350.0]
["2026-10-01T19:25:47.893967+00:00", "trade", 13.215, 1250.0]
["2026-10-01T19:25:47.893967+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:25:47.893970+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.893973+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:47.894007+00:00", "trade", 13.215, 1750.0]
["2026-10-01T19:25:47.894009+00:00", "trade", 13.215, 1750.0]
["2026-10-01T19:25:47.894021+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.894021+00:00", "trade", 13.215, 900.0]
["2026-10-01T19:25:47.894083+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.894154+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:25:47.894196+00:00", "trade", 13.215, 94.0]
["2026-10-01T19:25:47.894203+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.894208+00:00", "trade", 13.21, 2100.0]
["2026-10-01T19:25:47.894235+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.894238+00:00", "trade", 13.215, 1550.0]
["2026-10-01T19:25:47.894239+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.894244+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.894334+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:47.894373+00:00", "trade", 13.215, 1200.0]
["2026-10-01T19:25:47.894379+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.894403+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:47.894409+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:25:47.894434+00:00", "trade", 13.2176, 56.0]
["2026-10-01T19:25:47.894445+00:00", "trade", 13.215, 94.0]
["2026-10-01T19:25:47.894490+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:25:47.894499+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:25:47.894508+00:00", "trade", 13.2124, 53.0]
["2026-10-01T19:25:47.894590+00:00", "trade", 13.215, 1750.0]
["2026-10-01T19:25:47.894593+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:25:47.894635+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:25:47.894695+00:00", "trade", 13.215, 1750.0]
["2026-10-01T19:25:47.894737+00:00", "trade", 13.2127, 53.0]
["2026-10-01T19:25:47.894830+00:00", "trade", 13.2125, 100.0]
["2026-10-01T19:25:47.894962+00:00", "trade", 13.2125, 100.0]
["2026-10-01T19:25:47.894987+00:00", "trade", 13.215, 96.0]
["2026-10-01T19:25:47.895023+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:47.895053+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:47.895083+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.895128+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.895134+00:00", "trade", 13.2118, 71.0]
["2026-10-01T19:25:47.895143+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:25:47.895179+00:00", "trade", 13.2103, 114.0]
["2026-10-01T19:25:47.895191+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:25:47.895221+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.895284+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:25:47.895293+00:00", "trade", 13.2126, 62.0]
["2026-10-01T19:25:47.895338+00:00", "trade", 13.2125, 100.0]
["2026-10-01T19:25:47.895350+00:00", "trade", 13.2101, 109.0]
["2026-10-01T19:25:47.895408+00:00", "trade", 13.2149, 57.0]
["2026-10-01T19:25:47.895419+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:47.895513+00:00", "trade", 13.2119, 50.0]
["2026-10-01T19:25:47.895528+00:00", "trade", 13.215, 1149.0]
["2026-10-01T19:25:47.895564+00:00", "trade", 13.2137, 58.0]
["2026-10-01T19:25:47.895615+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:47.895678+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:25:47.895880+00:00", "trade", 13.215, 51.0]
["2026-10-01T19:25:47.895901+00:00", "trade", 13.215, 5400.0]
["2026-10-01T19:25:47.896120+00:00", "trade", 13.21, 1600.0]
["2026-10-01T19:25:47.896201+00:00", "trade", 13.21, 1600.0]
["2026-10-01T19:25:47.896379+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.896893+00:00", "trade", 13.21, 1598.0]
["2026-10-01T19:25:47.897173+00:00", "trade", 13.2141, 53.0]
["2026-10-01T19:25:47.897200+00:00", "trade", 13.2139, 85.0]
["2026-10-01T19:25:47.897329+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.898126+00:00", "trade", 13.21, 782.0]
["2026-10-01T19:25:47.898418+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:47.898526+00:00", "trade", 13.215, 1400.0]
["2026-10-01T19:25:47.898818+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:47.899771+00:00", "trade", 13.2111, 51.0]
["2026-10-01T19:25:47.899837+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.899900+00:00", "trade", 13.215, 775.0]
["2026-10-01T19:25:47.900090+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.901644+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.908320+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.908793+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.909207+00:00", "trade", 13.2125, 100.0]
["2026-10-01T19:25:47.910139+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:25:47.910353+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:47.910437+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:25:47.913449+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.913472+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:25:47.918914+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.920665+00:00", "trade", 13.215, 818.0]
["2026-10-01T19:25:47.930306+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:25:47.930495+00:00", "trade", 13.215, 1000.0]
["2026-10-01T19:25:47.931302+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.931803+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.955091+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:47.990738+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.991318+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:25:47.991475+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.991831+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:47.992743+00:00", "trade", 13.215, 700.0]
["2026-10-01T19:25:47.994006+00:00", "trade", 13.2139, 50.0]
["2026-10-01T19:25:47.997985+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:48.132681+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:48.133162+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:48.190067+00:00", "trade", 13.21, 2300.0]
["2026-10-01T19:25:48.191357+00:00", "trade", 13.2134, 64.0]
["2026-10-01T19:25:48.227963+00:00", "trade", 13.2192, 100.0]
["2026-10-01T19:25:48.247055+00:00", "trade", 13.2144, 13.0]
["2026-10-01T19:25:48.535343+00:00", "trade", 13.22, 25000.0]
["2026-10-01T19:25:48.536621+00:00", "trade", 13.217, 83.0]
["2026-10-01T19:25:48.536648+00:00", "trade", 13.22, 175.0]
["2026-10-01T19:25:48.539715+00:00", "trade", 13.22, 30.0]
["2026-10-01T19:25:48.539781+00:00", "trade", 13.22, 80.0]
["2026-10-01T19:25:48.539832+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:48.540858+00:00", "trade", 13.21, 8.0]
["2026-10-01T19:25:48.542277+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:48.558911+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:48.922231+00:00", "trade", 13.2155, 105.0]
["2026-10-01T19:25:49.011487+00:00", "trade", 13.215, 4700.0]
["2026-10-01T19:25:49.114317+00:00", "trade", 13.2111, 3600.0]
["2026-10-01T19:25:49.169738+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:49.348751+00:00", "trade", 13.2143, 1.0]
["2026-10-01T19:25:50.335923+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:50.337026+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:50.337054+00:00", "trade", 13.215, 225.0]
["2026-10-01T19:25:50.338482+00:00", "trade", 13.21, 2.0]
["2026-10-01T19:25:50.338997+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:50.339468+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:50.644198+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:51.082744+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:25:51.084110+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:51.085649+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:51.150784+00:00", "trade", 13.215, 8000.0]
["2026-10-01T19:25:51.152035+00:00", "trade", 13.2153, 45.0]
["2026-10-01T19:25:51.156017+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:51.166040+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:25:51.179418+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:25:51.328850+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:51.524700+00:00", "trade", 13.2158, 613.0]
["2026-10-01T19:25:51.885588+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:51.891181+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.130456+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:25:52.130459+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:25:52.130461+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.130465+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:25:52.130465+00:00", "trade", 13.22, 19.0]
["2026-10-01T19:25:52.130468+00:00", "trade", 13.22, 76.0]
["2026-10-01T19:25:52.130468+00:00", "trade", 13.22, 1105.0]
["2026-10-01T19:25:52.130471+00:00", "trade", 13.22, 2200.0]
["2026-10-01T19:25:52.130528+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:52.130537+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:52.130556+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.130561+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.131418+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.131418+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.131859+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.137377+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.137387+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.137574+00:00", "trade", 13.215, 3700.0]
["2026-10-01T19:25:52.137577+00:00", "trade", 13.215, 311.0]
["2026-10-01T19:25:52.138828+00:00", "trade", 13.2178, 50.0]
["2026-10-01T19:25:52.240440+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:25:52.240440+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:25:52.336115+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.337037+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:52.668529+00:00", "trade", 13.2154, 1.0]
["2026-10-01T19:25:52.688497+00:00", "trade", 13.2154, 113.0]
["2026-10-01T19:25:52.861384+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:25:53.046884+00:00", "trade", 13.2191, 100.0]
["2026-10-01T19:25:53.125187+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:53.553903+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:25:54.370042+00:00", "trade", 13.2191, 21.0]
["2026-10-01T19:25:54.780663+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:25:54.781695+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:25:55.178411+00:00", "trade", 13.2199, 13.0]
["2026-10-01T19:25:55.183464+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:25:55.591778+00:00", "trade", 13.22, 2300.0]
["2026-10-01T19:25:55.591784+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:25:55.591784+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:25:55.591835+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:55.591841+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:25:55.591859+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:55.591864+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:55.592746+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:55.593059+00:00", "trade", 13.2165, 50.0]
["2026-10-01T19:25:55.593783+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:55.636515+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:55.636716+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:55.636716+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:55.696227+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:56.082477+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:25:56.082582+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:56.082943+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:56.083088+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:56.083649+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:56.091202+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:56.656645+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:25:56.657290+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:56.865194+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:56.865264+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:25:57.267392+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:57.267457+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:57.309392+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:57.341522+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:25:57.342376+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:25:57.342992+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:57.658453+00:00", "trade", 13.2191, 100.0]
["2026-10-01T19:25:57.768915+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:57.768977+00:00", "trade", 13.2191, 66.0]
["2026-10-01T19:25:58.036374+00:00", "trade", 13.2113, 100.0]
["2026-10-01T19:25:58.036933+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:25:59.770063+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:26:00.009884+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:00.166577+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:00.167123+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:00.266715+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:00.534699+00:00", "trade", 13.2159, 2.0]
["2026-10-01T19:26:00.770009+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:26:01.003391+00:00", "trade", 13.215, 10.0]
["2026-10-01T19:26:01.778814+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:01.779756+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:01.842992+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:01.843062+00:00", "trade", 13.21, 2000.0]
["2026-10-01T19:26:01.885989+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:01.891547+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:01.958089+00:00", "trade", 13.22, 35.0]
["2026-10-01T19:26:02.082341+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:02.082428+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:26:02.455494+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:02.455578+00:00", "trade", 13.22, 162.0]
["2026-10-01T19:26:02.562665+00:00", "trade", 13.215, 14.0]
["2026-10-01T19:26:02.617723+00:00", "trade", 13.2191, 4.0]
["2026-10-01T19:26:02.661174+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:26:03.705384+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:03.869395+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:26:04.072317+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:04.559747+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:04.910040+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:04.977554+00:00", "trade", 13.2172, 1.0]
["2026-10-01T19:26:04.994391+00:00", "trade", 13.2172, 1.0]
["2026-10-01T19:26:05.080002+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:05.080032+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:05.158777+00:00", "trade", 13.2172, 2.0]
["2026-10-01T19:26:05.282813+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:05.283440+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:05.291454+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:05.415574+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:05.453638+00:00", "trade", 13.2115, 500.0]
["2026-10-01T19:26:05.510118+00:00", "trade", 13.2191, 400.0]
["2026-10-01T19:26:05.685842+00:00", "trade", 13.215, 757.0]
["2026-10-01T19:26:05.914169+00:00", "trade", 13.21, 90.0]
["2026-10-01T19:26:05.936227+00:00", "trade", 13.2144, 1.0]
["2026-10-01T19:26:06.131084+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:26:06.174772+00:00", "trade", 13.2154, 1000.0]
["2026-10-01T19:26:06.179494+00:00", "trade", 13.2154, 1000.0]
["2026-10-01T19:26:06.190319+00:00", "trade", 13.2154, 1000.0]
["2026-10-01T19:26:06.198072+00:00", "trade", 13.2154, 1000.0]
["2026-10-01T19:26:06.199326+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.207635+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.212870+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.215291+00:00", "trade", 13.2191, 16.0]
["2026-10-01T19:26:06.226577+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.226619+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.229963+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:26:06.235330+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.241658+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.249172+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.257517+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.262491+00:00", "trade", 13.2154, 100.0]
["2026-10-01T19:26:06.322272+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:06.443987+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:06.827510+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:06.827783+00:00", "trade", 13.215, 150.0]
["2026-10-01T19:26:06.827816+00:00", "trade", 13.21, 150.0]
["2026-10-01T19:26:06.827881+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:06.827930+00:00", "trade", 13.215, 112.0]
["2026-10-01T19:26:06.828472+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:06.911014+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:06.911074+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:06.980669+00:00", "trade", 13.21, 150.0]
["2026-10-01T19:26:07.082546+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:07.082633+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:26:07.094666+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:07.114347+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:07.139165+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:26:07.141185+00:00", "trade", 13.215, 800.0]
["2026-10-01T19:26:07.197491+00:00", "trade", 13.2191, 29.0]
["2026-10-01T19:26:07.714783+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:26:07.923704+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:08.267474+00:00", "trade", 13.21, 15.0]
["2026-10-01T19:26:08.463920+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:08.463959+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:08.543273+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:09.000802+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:09.055798+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:09.211869+00:00", "trade", 13.2153, 3.0]
["2026-10-01T19:26:09.804423+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:09.805451+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:26:09.813017+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:26:10.175052+00:00", "trade", 13.2153, 1.0]
["2026-10-01T19:26:10.245035+00:00", "trade", 13.2192, 64.0]
["2026-10-01T19:26:10.878492+00:00", "trade", 13.2192, 200.0]
["2026-10-01T19:26:11.172055+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:11.810154+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:12.692223+00:00", "trade", 13.21, 90.0]
["2026-10-01T19:26:12.720448+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:12.721495+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:26:12.722181+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:26:12.722185+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:12.722186+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:26:12.722189+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:26:12.722196+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:12.722199+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:26:12.722202+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:26:12.722207+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:12.722214+00:00", "trade", 13.22, 250.0]
["2026-10-01T19:26:12.722214+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:26:12.722219+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:12.722226+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:26:12.722226+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:12.722234+00:00", "trade", 13.22, 249.0]
["2026-10-01T19:26:12.722277+00:00", "trade", 13.22, 61.0]
["2026-10-01T19:26:12.722831+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:12.722831+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:12.723516+00:00", "trade", 13.219, 50.0]
["2026-10-01T19:26:12.729235+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:12.818734+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:12.818806+00:00", "trade", 13.215, 128.0]
["2026-10-01T19:26:12.818870+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:12.908892+00:00", "trade", 13.2199, 58.0]
["2026-10-01T19:26:13.082402+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.082621+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:26:13.082711+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:26:13.084356+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:26:13.086892+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.086973+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.086976+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.086979+00:00", "trade", 13.22, 4734.0]
["2026-10-01T19:26:13.086984+00:00", "trade", 13.22, 11.0]
["2026-10-01T19:26:13.086984+00:00", "trade", 13.22, 38.0]
["2026-10-01T19:26:13.086989+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.086989+00:00", "trade", 13.22, 32.0]
["2026-10-01T19:26:13.086993+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.086995+00:00", "trade", 13.22, 80.0]
["2026-10-01T19:26:13.086995+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.086995+00:00", "trade", 13.22, 101.0]
["2026-10-01T19:26:13.086997+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:26:13.086997+00:00", "trade", 13.22, 1300.0]
["2026-10-01T19:26:13.086998+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087004+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087004+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:26:13.087004+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:26:13.087009+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087009+00:00", "trade", 13.22, 32.0]
["2026-10-01T19:26:13.087016+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:26:13.087016+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087016+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087018+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087022+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087022+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087022+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:26:13.087024+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:26:13.087027+00:00", "trade", 13.22, 351.0]
["2026-10-01T19:26:13.087030+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:26:13.087030+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:26:13.087034+00:00", "trade", 13.22, 82.0]
["2026-10-01T19:26:13.087034+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087039+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087039+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:26:13.087039+00:00", "trade", 13.22, 504.0]
["2026-10-01T19:26:13.087042+00:00", "trade", 13.22, 81.0]
["2026-10-01T19:26:13.087045+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:26:13.087045+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:26:13.087045+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087051+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087051+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:26:13.087051+00:00", "trade", 13.22, 296.0]
["2026-10-01T19:26:13.087051+00:00", "trade", 13.22, 17.0]
["2026-10-01T19:26:13.087054+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087057+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087057+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:26:13.087061+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087061+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087066+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087066+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087066+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:26:13.087066+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087066+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:26:13.087066+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087068+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087068+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087069+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087069+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087072+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087072+00:00", "trade", 13.22, 3000.0]
["2026-10-01T19:26:13.087073+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087075+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087075+00:00", "trade", 13.22, 450.0]
["2026-10-01T19:26:13.087078+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:26:13.087078+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087078+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087081+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:26:13.087081+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.087087+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087087+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087087+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087087+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087090+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:26:13.087093+00:00", "trade", 13.22, 55.0]
["2026-10-01T19:26:13.087093+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087093+00:00", "trade", 13.22, 171.0]
["2026-10-01T19:26:13.087093+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087096+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:26:13.087096+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.087096+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.087096+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087102+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.087102+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087108+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087108+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:26:13.087108+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:26:13.087108+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087111+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:26:13.087111+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.087115+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.087115+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:26:13.087118+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087123+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087123+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087178+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:26:13.087189+00:00", "trade", 13.22, 175.0]
["2026-10-01T19:26:13.087192+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087218+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087231+00:00", "trade", 13.22, 3200.0]
["2026-10-01T19:26:13.087298+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087308+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087449+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087454+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087469+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087484+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087529+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087556+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:26:13.087572+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087580+00:00", "trade", 13.22, 76.0]
["2026-10-01T19:26:13.087589+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087614+00:00", "trade", 13.22, 152.0]
["2026-10-01T19:26:13.087614+00:00", "trade", 13.22, 748.0]
["2026-10-01T19:26:13.087616+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:26:13.087619+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:26:13.087622+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.087622+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:26:13.087625+00:00", "trade", 13.22, 5.0]
["2026-10-01T19:26:13.087625+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087628+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:26:13.087634+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087664+00:00", "trade", 13.22, 1700.0]
["2026-10-01T19:26:13.087664+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087684+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087684+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087689+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087689+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087694+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:26:13.087709+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087729+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087744+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087770+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087774+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087790+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087790+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087815+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087820+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087820+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087835+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087850+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087955+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.087977+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:13.087990+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088075+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088110+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088191+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088257+00:00", "trade", 13.219, 52.0]
["2026-10-01T19:26:13.088276+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088323+00:00", "trade", 13.22, 77.0]
["2026-10-01T19:26:13.088371+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088386+00:00", "trade", 13.2177, 51.0]
["2026-10-01T19:26:13.088431+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088449+00:00", "trade", 13.22, 52.0]
["2026-10-01T19:26:13.088509+00:00", "trade", 13.22, 54.0]
["2026-10-01T19:26:13.088584+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:26:13.088648+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:26:13.088667+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088687+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088705+00:00", "trade", 13.22, 69.0]
["2026-10-01T19:26:13.088768+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:26:13.088787+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088816+00:00", "trade", 13.2188, 50.0]
["2026-10-01T19:26:13.088897+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088903+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088906+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:26:13.088947+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.088960+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:26:13.089014+00:00", "trade", 13.22, 51.0]
["2026-10-01T19:26:13.089066+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.089072+00:00", "trade", 13.22, 64.0]
["2026-10-01T19:26:13.089117+00:00", "trade", 13.22, 52.0]
["2026-10-01T19:26:13.089252+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:26:13.089869+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.089980+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.090030+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.090431+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.090907+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091027+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091042+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091062+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091072+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091082+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091123+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091178+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091248+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.091674+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.092190+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.093378+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:26:13.093474+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:26:13.093507+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:26:13.093543+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:26:13.093576+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:26:13.099143+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.099482+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:13.102465+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.105256+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.138686+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.190499+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.190940+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.193341+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.209670+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.319065+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.319782+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.334948+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.335389+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.410401+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.410410+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:26:13.501554+00:00", "trade", 13.225, 251.0]
["2026-10-01T19:26:13.523362+00:00", "trade", 13.225, 160.0]
["2026-10-01T19:26:13.566758+00:00", "trade", 13.22, 454.0]
["2026-10-01T19:26:13.566804+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.567095+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:13.568043+00:00", "trade", 13.2165, 51.0]
["2026-10-01T19:26:13.568870+00:00", "trade", 13.225, 1400.0]
["2026-10-01T19:26:13.570133+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.570428+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.871922+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:26:13.871981+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.871991+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.872036+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.872522+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.872629+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:26:13.872988+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:13.877238+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:26:13.877269+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:14.135157+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:14.135207+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:14.275530+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:26:14.836131+00:00", "trade", 13.2192, 100.0]
["2026-10-01T19:26:14.872818+00:00", "trade", 13.225, 8600.0]
["2026-10-01T19:26:14.874102+00:00", "trade", 13.2245, 176.0]
["2026-10-01T19:26:14.879226+00:00", "trade", 13.23, 80.0]
["2026-10-01T19:26:15.004110+00:00", "trade", 13.22, 6000.0]
["2026-10-01T19:26:15.004261+00:00", "trade", 13.22, 2100.0]
["2026-10-01T19:26:15.005422+00:00", "trade", 13.2213, 61.0]
["2026-10-01T19:26:15.005485+00:00", "trade", 13.2201, 97.0]
["2026-10-01T19:26:15.078571+00:00", "trade", 13.2276, 327.0]
["2026-10-01T19:26:15.078586+00:00", "trade", 13.2276, 1.0]
["2026-10-01T19:26:15.307349+00:00", "trade", 13.2193, 5.0]
["2026-10-01T19:26:15.371651+00:00", "trade", 13.227, 1320.0]
["2026-10-01T19:26:15.372938+00:00", "trade", 13.2231, 60.0]
["2026-10-01T19:26:15.741972+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.742007+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.742022+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.742536+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:15.743005+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:26:15.743049+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.743169+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.743267+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:26:15.743275+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.743525+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.772704+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:26:15.773994+00:00", "trade", 13.2248, 50.0]
["2026-10-01T19:26:15.778248+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.778303+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.784593+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.842737+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:26:15.842867+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.849808+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.849863+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.893632+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.893683+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:15.894094+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.055322+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.055377+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.055708+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.056189+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.160059+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:26:16.272008+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.498372+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.498963+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.544792+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:16.844721+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.161096+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:26:17.617150+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.617200+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.649365+00:00", "trade", 13.2191, 37.0]
["2026-10-01T19:26:17.685522+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.685572+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.769670+00:00", "trade", 13.23, 9400.0]
["2026-10-01T19:26:17.770099+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.770219+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.770329+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.770474+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.770870+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.770936+00:00", "trade", 13.2232, 50.0]
["2026-10-01T19:26:17.771035+00:00", "trade", 13.2297, 156.0]
["2026-10-01T19:26:17.771211+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.824087+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.848030+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:17.849684+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:26:17.849750+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:17.849803+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.850365+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:17.882727+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:26:17.882823+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:17.882856+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:17.883075+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:17.883373+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:18.079341+00:00", "trade", 13.225, 7300.0]
["2026-10-01T19:26:18.080541+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:26:18.080610+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:18.080625+00:00", "trade", 13.2251, 128.0]
["2026-10-01T19:26:18.081855+00:00", "trade", 13.2266, 50.0]
["2026-10-01T19:26:18.263944+00:00", "trade", 13.2238, 4500.0]
["2026-10-01T19:26:18.265225+00:00", "trade", 13.224, 83.0]
["2026-10-01T19:26:18.407015+00:00", "trade", 13.225, 196.0]
["2026-10-01T19:26:18.500394+00:00", "trade", 13.225, 9200.0]
["2026-10-01T19:26:18.501678+00:00", "trade", 13.225, 150.0]
["2026-10-01T19:26:18.551679+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:18.568686+00:00", "trade", 13.225, 8300.0]
["2026-10-01T19:26:18.569967+00:00", "trade", 13.225, 133.0]
["2026-10-01T19:26:18.618884+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:18.619365+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:18.682682+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:26:18.682727+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:18.682922+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:26:18.682931+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:18.692304+00:00", "trade", 13.225, 10.0]
["2026-10-01T19:26:18.722791+00:00", "trade", 13.225, 8300.0]
["2026-10-01T19:26:18.724075+00:00", "trade", 13.2248, 64.0]
["2026-10-01T19:26:18.724159+00:00", "trade", 13.225, 155.0]
["2026-10-01T19:26:18.879894+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:26:18.879939+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:19.671904+00:00", "trade", 13.2121, 15.0]
["2026-10-01T19:26:19.870626+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:19.924183+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:20.927699+00:00", "trade", 13.2174, 2.0]
["2026-10-01T19:26:21.007596+00:00", "trade", 13.225, 150.0]
["2026-10-01T19:26:21.007611+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:26:21.007749+00:00", "trade", 13.225, 7250.0]
["2026-10-01T19:26:21.009042+00:00", "trade", 13.2249, 134.0]
["2026-10-01T19:26:21.078469+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:26:21.079720+00:00", "trade", 13.2249, 50.0]
["2026-10-01T19:26:21.242754+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:21.243245+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:21.567707+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:21.667855+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:21.989833+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:22.013884+00:00", "trade", 13.2122, 5.0]
["2026-10-01T19:26:22.045327+00:00", "trade", 13.2196, 61.0]
["2026-10-01T19:26:22.095478+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:22.174015+00:00", "trade", 13.2201, 1311.0]
["2026-10-01T19:26:22.302100+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:22.302982+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:22.325107+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:26:22.325200+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:22.325591+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:22.421744+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:22.467664+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:22.569363+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:26:22.879689+00:00", "trade", 13.225, 202.0]
["2026-10-01T19:26:23.088687+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:23.302207+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:26:23.733782+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:23.734278+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:24.293363+00:00", "trade", 13.2196, 1.0]
["2026-10-01T19:26:24.509421+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:26:24.510432+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:26:24.510570+00:00", "trade", 13.225, 234.0]
["2026-10-01T19:26:25.511593+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:26:25.511746+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:26:25.513773+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:26:25.515057+00:00", "trade", 13.2234, 52.0]
["2026-10-01T19:26:25.714073+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:26:25.716142+00:00", "trade", 13.225, 96.0]
["2026-10-01T19:26:26.412016+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:26:26.412613+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:26.413084+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.082607+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.486696+00:00", "trade", 13.2175, 19.0]
["2026-10-01T19:26:27.512648+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:26:27.776388+00:00", "trade", 13.2123, 1000.0]
["2026-10-01T19:26:27.787093+00:00", "trade", 13.2182, 26.0]
["2026-10-01T19:26:27.926250+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926281+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926285+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926285+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926325+00:00", "trade", 13.23, 3200.0]
["2026-10-01T19:26:27.926331+00:00", "trade", 13.23, 274.0]
["2026-10-01T19:26:27.926331+00:00", "trade", 13.23, 1126.0]
["2026-10-01T19:26:27.926335+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926343+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:27.926892+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926892+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926932+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926932+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926972+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.926972+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.927012+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.927606+00:00", "trade", 13.2294, 55.0]
["2026-10-01T19:26:27.954462+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.955340+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.976896+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:27.994181+00:00", "trade", 13.2197, 10.0]
["2026-10-01T19:26:28.012039+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.225192+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.225197+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:26:28.225558+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.226049+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.226114+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.226782+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:28.255163+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.255213+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.255263+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.481351+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.495435+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.704362+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.705300+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.705746+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.795294+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.795855+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.840466+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.926170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.926661+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:28.926721+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:29.167364+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:29.167424+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:29.205819+00:00", "trade", 13.2299, 2000.0]
["2026-10-01T19:26:29.206910+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:26:29.207106+00:00", "trade", 13.2298, 58.0]
["2026-10-01T19:26:29.374803+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:29.401892+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:29.807658+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:29.954060+00:00", "trade", 13.2124, 100.0]
["2026-10-01T19:26:30.009919+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:30.135559+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:30.136892+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:30.214723+00:00", "trade", 13.22, 150.0]
["2026-10-01T19:26:30.215714+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:30.492177+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:30.492247+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:30.503068+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:30.503123+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.030103+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.220181+00:00", "trade", 13.2186, 600.0]
["2026-10-01T19:26:31.252372+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.252433+00:00", "trade", 13.23, 180.0]
["2026-10-01T19:26:31.268390+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.268405+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.268434+00:00", "trade", 13.23, 173.0]
["2026-10-01T19:26:31.268434+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:31.268440+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268440+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268443+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268447+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268447+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268449+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268449+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268454+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268454+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.268458+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:26:31.268458+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:26:31.268461+00:00", "trade", 13.23, 2627.0]
["2026-10-01T19:26:31.268464+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:31.268715+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.269016+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.269083+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:31.269625+00:00", "trade", 13.23, 1300.0]
["2026-10-01T19:26:31.269817+00:00", "trade", 13.2297, 79.0]
["2026-10-01T19:26:31.270903+00:00", "trade", 13.2273, 50.0]
["2026-10-01T19:26:31.328315+00:00", "trade", 13.2194, 1.0]
["2026-10-01T19:26:31.330838+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.334838+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.605958+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.606404+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.606459+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.606519+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:31.813676+00:00", "trade", 13.2125, 100.0]
["2026-10-01T19:26:32.081435+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.082081+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.136937+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.165645+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.172356+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.172722+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:26:32.173469+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.219874+00:00", "trade", 13.2188, 100.0]
["2026-10-01T19:26:32.220841+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.288588+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.369204+00:00", "trade", 13.2291, 4400.0]
["2026-10-01T19:26:32.370229+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:26:32.370382+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:26:32.370485+00:00", "trade", 13.2293, 93.0]
["2026-10-01T19:26:32.370974+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.792071+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:32.958582+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:26:33.206823+00:00", "trade", 13.2198, 57.0]
["2026-10-01T19:26:33.263033+00:00", "trade", 13.2189, 100.0]
["2026-10-01T19:26:33.402766+00:00", "trade", 13.2189, 3.0]
["2026-10-01T19:26:34.055784+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:34.056265+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:34.056325+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:34.267603+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:34.267628+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:34.267850+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:26:34.267868+00:00", "trade", 13.225, 10.0]
["2026-10-01T19:26:34.267892+00:00", "trade", 13.23, 4000.0]
["2026-10-01T19:26:34.267910+00:00", "trade", 13.225, 4000.0]
["2026-10-01T19:26:34.268067+00:00", "trade", 13.225, 4990.0]
["2026-10-01T19:26:34.269176+00:00", "trade", 13.23, 67.0]
["2026-10-01T19:26:34.269240+00:00", "trade", 13.225, 64.0]
["2026-10-01T19:26:34.269345+00:00", "trade", 13.225, 80.0]
["2026-10-01T19:26:34.535400+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:34.535876+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:34.886746+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:35.336436+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:35.336501+00:00", "trade", 13.225, 9900.0]
["2026-10-01T19:26:35.336567+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:35.337539+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:35.337836+00:00", "trade", 13.2264, 55.0]
["2026-10-01T19:26:35.337905+00:00", "trade", 13.225, 158.0]
["2026-10-01T19:26:35.345378+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:35.351431+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:36.239736+00:00", "trade", 13.2199, 5.0]
["2026-10-01T19:26:36.528970+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.563798+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.564264+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.564715+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.564745+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.564810+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.689403+00:00", "trade", 13.225, 9900.0]
["2026-10-01T19:26:36.689978+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.690654+00:00", "trade", 13.2268, 54.0]
["2026-10-01T19:26:36.690750+00:00", "trade", 13.225, 160.0]
["2026-10-01T19:26:36.691000+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.691617+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.737291+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:36.945811+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:26:36.946824+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:37.055205+00:00", "trade", 13.225, 863.0]
["2026-10-01T19:26:37.058976+00:00", "trade", 13.225, 137.0]
["2026-10-01T19:26:37.082156+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:37.082226+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:37.205906+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:37.964632+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:38.718060+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:38.807468+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:38.844422+00:00", "trade", 13.22, 70.0]
["2026-10-01T19:26:38.845007+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:38.870428+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:39.384105+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:39.384170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:39.487306+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:39.617736+00:00", "trade", 13.2286, 44.0]
["2026-10-01T19:26:39.619026+00:00", "trade", 13.2217, 50.0]
["2026-10-01T19:26:39.619129+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:39.834532+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.036529+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036531+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:40.036537+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036537+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036538+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.036540+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036540+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036543+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036549+00:00", "trade", 13.23, 20.0]
["2026-10-01T19:26:40.036549+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036549+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036552+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036552+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036555+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:40.036555+00:00", "trade", 13.23, 3280.0]
["2026-10-01T19:26:40.036606+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:40.036612+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:40.036663+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.036673+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.036994+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:40.037134+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.037510+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.037540+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.037615+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.037905+00:00", "trade", 13.23, 74.0]
["2026-10-01T19:26:40.037986+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.089083+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.089233+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.089724+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.462441+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:40.462543+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:26:40.463054+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:26:40.463163+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.463604+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.565637+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:40.576403+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:40.613096+00:00", "trade", 13.2127, 100.0]
["2026-10-01T19:26:40.698217+00:00", "trade", 13.23, 39.0]
["2026-10-01T19:26:40.845943+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:26:40.890786+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.038713+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.039149+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.056235+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.133619+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.133619+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.133910+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.134812+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.470130+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.470491+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.487484+00:00", "trade", 13.2299, 2000.0]
["2026-10-01T19:26:41.488088+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.781656+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:26:41.828718+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.843727+00:00", "trade", 13.23, 4.0]
["2026-10-01T19:26:41.844037+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:41.844611+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.844651+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.871781+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:41.872262+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.046873+00:00", "trade", 13.2201, 70.0]
["2026-10-01T19:26:42.298246+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.473585+00:00", "trade", 13.2128, 100.0]
["2026-10-01T19:26:42.516982+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.518029+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.521703+00:00", "trade", 13.225, 12.0]
["2026-10-01T19:26:42.523061+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.767738+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.810966+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.842446+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.846825+00:00", "trade", 13.225, 3697.0]
["2026-10-01T19:26:42.847237+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.847513+00:00", "trade", 13.225, 2950.0]
["2026-10-01T19:26:42.847844+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.847854+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.847925+00:00", "trade", 13.225, 3700.0]
["2026-10-01T19:26:42.848112+00:00", "trade", 13.2267, 93.0]
["2026-10-01T19:26:42.848797+00:00", "trade", 13.2258, 53.0]
["2026-10-01T19:26:42.849916+00:00", "trade", 13.225, 106.0]
["2026-10-01T19:26:42.944308+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.964474+00:00", "trade", 13.225, 7.0]
["2026-10-01T19:26:42.986970+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.987411+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:42.987822+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:43.445597+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:43.446474+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.249936+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.249937+00:00", "trade", 13.23, 3100.0]
["2026-10-01T19:26:44.249940+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:26:44.249991+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:44.249994+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:44.250026+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.250026+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.250036+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.250051+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.250096+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.250903+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.251218+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:26:44.297449+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.299615+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.299624+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.299642+00:00", "trade", 13.23, 700.0]
["2026-10-01T19:26:44.299642+00:00", "trade", 13.225, 287.0]
["2026-10-01T19:26:44.300251+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.300256+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.394870+00:00", "trade", 13.2128, 46.0]
["2026-10-01T19:26:44.404840+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.424742+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.496398+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.888882+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:44.889924+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:45.149512+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:45.551273+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:45.598295+00:00", "trade", 13.225, 9000.0]
["2026-10-01T19:26:45.599390+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:26:45.599579+00:00", "trade", 13.226, 184.0]
["2026-10-01T19:26:45.609472+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:45.609958+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:45.647412+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:45.756888+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:45.936505+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:45.936946+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:46.899098+00:00", "trade", 13.225, 9900.0]
["2026-10-01T19:26:46.900385+00:00", "trade", 13.2259, 56.0]
["2026-10-01T19:26:46.900448+00:00", "trade", 13.225, 158.0]
["2026-10-01T19:26:46.986035+00:00", "trade", 13.2202, 26.0]
["2026-10-01T19:26:47.294515+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:26:47.295171+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:26:47.295906+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:47.296040+00:00", "trade", 13.22, 690.0]
["2026-10-01T19:26:47.797710+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:47.798191+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:47.948398+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:47.948879+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.070199+00:00", "trade", 13.2202, 77.0]
["2026-10-01T19:26:48.235792+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.236494+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.505098+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.677870+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.677994+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:26:48.677997+00:00", "trade", 13.225, 3700.0]
["2026-10-01T19:26:48.678078+00:00", "trade", 13.225, 3697.0]
["2026-10-01T19:26:48.678093+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:26:48.678093+00:00", "trade", 13.225, 3497.0]
["2026-10-01T19:26:48.678105+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:48.678105+00:00", "trade", 13.225, 3597.0]
["2026-10-01T19:26:48.678367+00:00", "trade", 13.225, 203.0]
["2026-10-01T19:26:48.678373+00:00", "trade", 13.225, 103.0]
["2026-10-01T19:26:48.678379+00:00", "trade", 13.225, 2950.0]
["2026-10-01T19:26:48.678385+00:00", "trade", 13.225, 3700.0]
["2026-10-01T19:26:48.678385+00:00", "trade", 13.225, 3700.0]
["2026-10-01T19:26:48.678388+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:26:48.678396+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.678446+00:00", "trade", 13.225, 750.0]
["2026-10-01T19:26:48.678451+00:00", "trade", 13.225, 2200.0]
["2026-10-01T19:26:48.678506+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.678535+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:26:48.678571+00:00", "trade", 13.225, 3700.0]
["2026-10-01T19:26:48.678577+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:48.678577+00:00", "trade", 13.225, 3608.0]
["2026-10-01T19:26:48.678686+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:26:48.678997+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.679254+00:00", "trade", 13.2259, 50.0]
["2026-10-01T19:26:48.679350+00:00", "trade", 13.2243, 86.0]
["2026-10-01T19:26:48.679413+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:26:48.679503+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:26:48.679567+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:26:48.679675+00:00", "trade", 13.225, 52.0]
["2026-10-01T19:26:48.679759+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:26:48.679814+00:00", "trade", 13.2249, 54.0]
["2026-10-01T19:26:48.679867+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:26:48.679924+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:26:48.679976+00:00", "trade", 13.225, 70.0]
["2026-10-01T19:26:48.680027+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:26:48.699611+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:48.931497+00:00", "trade", 13.2235, 104.0]
["2026-10-01T19:26:48.936050+00:00", "trade", 13.2235, 1.0]
["2026-10-01T19:26:49.021803+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.021808+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.021818+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.021872+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:49.021875+00:00", "trade", 13.23, 64.0]
["2026-10-01T19:26:49.021879+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:49.021883+00:00", "trade", 13.23, 12.0]
["2026-10-01T19:26:49.021883+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:49.021883+00:00", "trade", 13.23, 223.0]
["2026-10-01T19:26:49.021895+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:49.022386+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:49.022430+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.023387+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.036694+00:00", "trade", 13.2199, 719.0]
["2026-10-01T19:26:49.125856+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.126302+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.155133+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:26:49.155142+00:00", "trade", 13.225, 87.0]
["2026-10-01T19:26:49.522846+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.524765+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:49.524870+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:50.437929+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.263398+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.340771+00:00", "trade", 13.2204, 100.0]
["2026-10-01T19:26:51.446654+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.447095+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.462757+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:26:51.551053+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.552727+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.553213+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.849634+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.850120+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:51.952814+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:52.570259+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:52.855593+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:52.855633+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:53.001440+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:53.168347+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:53.169094+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:53.493105+00:00", "trade", 13.225, 9000.0]
["2026-10-01T19:26:53.494383+00:00", "trade", 13.2253, 184.0]
["2026-10-01T19:26:53.502593+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:26:53.874362+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:53.879094+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:53.879685+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:54.381630+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:26:54.382547+00:00", "trade", 13.225, 87.0]
["2026-10-01T19:26:54.957046+00:00", "trade", 13.2132, 14.0]
["2026-10-01T19:26:54.958066+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:26:54.958108+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:26:54.958234+00:00", "trade", 13.225, 1559.0]
["2026-10-01T19:26:54.959518+00:00", "trade", 13.2251, 51.0]
["2026-10-01T19:26:54.969944+00:00", "trade", 13.23, 19.0]
["2026-10-01T19:26:55.355714+00:00", "trade", 13.228, 781.0]
["2026-10-01T19:26:55.356989+00:00", "trade", 13.2257, 55.0]
["2026-10-01T19:26:55.581576+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.020104+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.020580+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.350280+00:00", "trade", 13.2242, 1.0]
["2026-10-01T19:26:56.582182+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.582809+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.583360+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.583766+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.610074+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.625184+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.626122+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:56.946203+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.055825+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700346+00:00", "trade", 13.23, 95.0]
["2026-10-01T19:26:57.700352+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:26:57.700401+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:57.700410+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:57.700416+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700416+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700416+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:57.700416+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700419+00:00", "trade", 13.23, 96.0]
["2026-10-01T19:26:57.700422+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700425+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:26:57.700429+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:57.700429+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:26:57.700437+00:00", "trade", 13.23, 198.0]
["2026-10-01T19:26:57.700437+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:26:57.700443+00:00", "trade", 13.23, 414.0]
["2026-10-01T19:26:57.700447+00:00", "trade", 13.23, 3918.0]
["2026-10-01T19:26:57.700447+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700452+00:00", "trade", 13.23, 1200.0]
["2026-10-01T19:26:57.700452+00:00", "trade", 13.23, 1000.0]
["2026-10-01T19:26:57.700452+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:26:57.700458+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:26:57.700458+00:00", "trade", 13.23, 264.0]
["2026-10-01T19:26:57.700458+00:00", "trade", 13.23, 3000.0]
["2026-10-01T19:26:57.700461+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700464+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:26:57.700464+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700469+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700469+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:57.700473+00:00", "trade", 13.23, 666.0]
["2026-10-01T19:26:57.700473+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:26:57.700474+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700474+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700476+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700476+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:26:57.700479+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700482+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700482+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700482+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:26:57.700484+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700486+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700486+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700488+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:26:57.700488+00:00", "trade", 13.23, 171.0]
["2026-10-01T19:26:57.700492+00:00", "trade", 13.23, 26.0]
["2026-10-01T19:26:57.700492+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:26:57.700492+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:26:57.700492+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:26:57.700492+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:26:57.700497+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700497+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:26:57.700497+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:26:57.700497+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700497+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:26:57.700500+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:26:57.700503+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:26:57.700503+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:57.700503+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700506+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:26:57.700506+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:26:57.700509+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:57.700509+00:00", "trade", 13.23, 6.0]
["2026-10-01T19:26:57.700512+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:26:57.700512+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700512+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700515+00:00", "trade", 13.23, 987.0]
["2026-10-01T19:26:57.700524+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700529+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700544+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700549+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700554+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700594+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700599+00:00", "trade", 13.23, 2976.0]
["2026-10-01T19:26:57.700599+00:00", "trade", 13.23, 90.0]
["2026-10-01T19:26:57.700605+00:00", "trade", 13.23, 11.0]
["2026-10-01T19:26:57.700605+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:26:57.700609+00:00", "trade", 13.23, 32.0]
["2026-10-01T19:26:57.700609+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700610+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:26:57.700612+00:00", "trade", 13.23, 32.0]
["2026-10-01T19:26:57.700617+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700617+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:57.700617+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:26:57.700621+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700621+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:57.700626+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:26:57.700649+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700749+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700769+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700795+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700855+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700900+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700930+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700935+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700954+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700954+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700960+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700969+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.700975+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700980+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.700995+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.701002+00:00", "trade", 13.23, 779.0]
["2026-10-01T19:26:57.701010+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.701116+00:00", "trade", 13.225, 1343.0]
["2026-10-01T19:26:57.701190+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.701316+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.701346+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.701351+00:00", "trade", 13.23, 121.0]
["2026-10-01T19:26:57.701363+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:26:57.701363+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.701366+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.701381+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:26:57.701402+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.701402+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:26:57.701405+00:00", "trade", 13.23, 96.0]
["2026-10-01T19:26:57.701441+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.701451+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.701486+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.701616+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.701717+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.701721+00:00", "trade", 13.2253, 50.0]
["2026-10-01T19:26:57.701727+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.701841+00:00", "trade", 13.23, 55.0]
["2026-10-01T19:26:57.701904+00:00", "trade", 13.23, 63.0]
["2026-10-01T19:26:57.701922+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:26:57.701967+00:00", "trade", 13.23, 54.0]
["2026-10-01T19:26:57.701967+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.701970+00:00", "trade", 13.235, 97.0]
["2026-10-01T19:26:57.702027+00:00", "trade", 13.23, 62.0]
["2026-10-01T19:26:57.702038+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.702094+00:00", "trade", 13.23, 55.0]
["2026-10-01T19:26:57.702154+00:00", "trade", 13.23, 54.0]
["2026-10-01T19:26:57.702188+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.702217+00:00", "trade", 13.2299, 51.0]
["2026-10-01T19:26:57.702280+00:00", "trade", 13.23, 53.0]
["2026-10-01T19:26:57.702337+00:00", "trade", 13.23, 51.0]
["2026-10-01T19:26:57.702391+00:00", "trade", 13.2284, 67.0]
["2026-10-01T19:26:57.702609+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.702759+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.702809+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.702923+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:26:57.702972+00:00", "trade", 13.235, 803.0]
["2026-10-01T19:26:57.703411+00:00", "trade", 13.23, 8.0]
["2026-10-01T19:26:57.703416+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.704168+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.704248+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.704458+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.704479+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.704549+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.704889+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.705248+00:00", "trade", 13.235, 8.0]
["2026-10-01T19:26:57.705405+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:26:57.705405+00:00", "trade", 13.235, 3700.0]
["2026-10-01T19:26:57.705474+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:26:57.705477+00:00", "trade", 13.235, 20.0]
["2026-10-01T19:26:57.705480+00:00", "trade", 13.235, 76.0]
["2026-10-01T19:26:57.705541+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.705596+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.706162+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.706167+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.706445+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:57.706453+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.706484+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:57.706517+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:57.706547+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:26:57.706580+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:26:57.706637+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:26:57.706682+00:00", "trade", 13.2342, 105.0]
["2026-10-01T19:26:57.706689+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.706693+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.706819+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.706889+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.707009+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.707025+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.707125+00:00", "trade", 13.235, 3697.0]
["2026-10-01T19:26:57.707164+00:00", "trade", 13.235, 3594.0]
["2026-10-01T19:26:57.707365+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.707479+00:00", "trade", 13.235, 3597.0]
["2026-10-01T19:26:57.708097+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.708399+00:00", "trade", 13.2312, 85.0]
["2026-10-01T19:26:57.708451+00:00", "trade", 13.235, 58.0]
["2026-10-01T19:26:57.708751+00:00", "trade", 13.2324, 53.0]
["2026-10-01T19:26:57.708794+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.708806+00:00", "trade", 13.235, 58.0]
["2026-10-01T19:26:57.709924+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:26:57.710180+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:26:57.712955+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:26:57.715645+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.715695+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.718106+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.731032+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.753550+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.773553+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.855672+00:00", "trade", 13.2253, 100.0]
["2026-10-01T19:26:57.921866+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:57.921917+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:26:57.921917+00:00", "trade", 13.235, 104.0]
["2026-10-01T19:26:57.921953+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:26:57.922031+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:26:57.923177+00:00", "trade", 13.2313, 50.0]
["2026-10-01T19:26:58.008041+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:58.008096+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:58.113001+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:58.299125+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:26:58.301745+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:26:59.008923+00:00", "trade", 13.24, 117.0]
["2026-10-01T19:26:59.010014+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:26:59.010914+00:00", "trade", 13.24, 283.0]
["2026-10-01T19:26:59.013608+00:00", "trade", 13.24, 62.0]
["2026-10-01T19:26:59.013617+00:00", "trade", 13.24, 60.0]
["2026-10-01T19:26:59.278419+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.278479+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.381398+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:26:59.381402+00:00", "trade", 13.24, 2700.0]
["2026-10-01T19:26:59.381402+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:26:59.381830+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.382316+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.382316+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.382357+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.382688+00:00", "trade", 13.2391, 69.0]
["2026-10-01T19:26:59.385795+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.385795+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.386516+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:26:59.414323+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:00.009965+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:00.015238+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:00.081846+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:00.083699+00:00", "trade", 13.2212, 5.0]
["2026-10-01T19:27:00.159867+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:00.159939+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:27:00.160294+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:27:00.169999+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:27:00.170004+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:00.170004+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:00.170004+00:00", "trade", 13.24, 12.0]
["2026-10-01T19:27:00.170010+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:00.170010+00:00", "trade", 13.24, 12.0]
["2026-10-01T19:27:00.170010+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:00.170014+00:00", "trade", 13.24, 4172.0]
["2026-10-01T19:27:00.170068+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:27:00.170068+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:27:00.171049+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:00.171333+00:00", "trade", 13.24, 98.0]
["2026-10-01T19:27:00.172281+00:00", "trade", 13.24, 12.0]
["2026-10-01T19:27:00.187854+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:00.339803+00:00", "trade", 13.24, 30.0]
["2026-10-01T19:27:00.340378+00:00", "trade", 13.24, 45.0]
["2026-10-01T19:27:00.798729+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:27:00.807077+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.405853+00:00", "trade", 13.24, 7500.0]
["2026-10-01T19:27:01.405853+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.405856+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.405860+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:27:01.405863+00:00", "trade", 13.24, 32.0]
["2026-10-01T19:27:01.405865+00:00", "trade", 13.24, 25.0]
["2026-10-01T19:27:01.405869+00:00", "trade", 13.24, 1327.0]
["2026-10-01T19:27:01.405869+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.405871+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.405874+00:00", "trade", 13.24, 295.0]
["2026-10-01T19:27:01.405874+00:00", "trade", 13.24, 171.0]
["2026-10-01T19:27:01.405877+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.405877+00:00", "trade", 13.24, 32.0]
["2026-10-01T19:27:01.405877+00:00", "trade", 13.24, 32.0]
["2026-10-01T19:27:01.405883+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.405883+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:27:01.405928+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.405938+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.405978+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.405998+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.406018+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.406038+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.406063+00:00", "trade", 13.24, 2000.0]
["2026-10-01T19:27:01.406066+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.406068+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.406069+00:00", "trade", 13.24, 121.0]
["2026-10-01T19:27:01.406073+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:27:01.406073+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.406078+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.406079+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.406079+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.406079+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:27:01.406082+00:00", "trade", 13.24, 96.0]
["2026-10-01T19:27:01.406082+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:01.406123+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.406138+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.406249+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:27:01.406279+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406284+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406299+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406319+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406319+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406334+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406334+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406349+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406364+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406364+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406369+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406445+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:27:01.406449+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:27:01.406454+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.406534+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.406574+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.406594+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.406619+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.406775+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.406780+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.407126+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.407131+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.407140+00:00", "trade", 13.24, 121.0]
["2026-10-01T19:27:01.407341+00:00", "trade", 13.24, 74.0]
["2026-10-01T19:27:01.407391+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.407692+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.407852+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:27:01.409401+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.409456+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.409897+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.409993+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.410078+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.411616+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.413616+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.413776+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.413822+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414097+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414097+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414097+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414097+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414097+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414133+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414137+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414137+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414137+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414172+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414212+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414493+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414533+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414538+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414538+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414538+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414573+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414613+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414643+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:01.414654+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414699+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414699+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414699+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414699+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414704+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414934+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.414934+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.415085+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.415130+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.415145+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.415846+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.430511+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.436666+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.436721+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.519433+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.519483+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.519528+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.623285+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.623390+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.671856+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.692603+00:00", "trade", 13.24, 50.0]
["2026-10-01T19:27:01.700193+00:00", "trade", 13.245, 61.0]
["2026-10-01T19:27:01.709626+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.709676+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.723063+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:01.929537+00:00", "trade", 13.2263, 13.0]
["2026-10-01T19:27:01.989560+00:00", "trade", 13.245, 3222.0]
["2026-10-01T19:27:01.990510+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:27:01.990537+00:00", "trade", 13.24, 778.0]
["2026-10-01T19:27:01.990853+00:00", "trade", 13.2405, 55.0]
["2026-10-01T19:27:01.990922+00:00", "trade", 13.2435, 79.0]
["2026-10-01T19:27:02.003330+00:00", "trade", 13.245, 478.0]
["2026-10-01T19:27:02.019610+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:27:02.020389+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:27:02.396666+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.397167+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.487783+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.487838+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.488419+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.702418+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.805138+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.805193+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.808145+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.947056+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.973238+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.973298+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:02.990053+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:03.063401+00:00", "trade", 13.2212, 77.0]
["2026-10-01T19:27:03.212553+00:00", "trade", 13.2142, 100.0]
["2026-10-01T19:27:03.267602+00:00", "trade", 13.2401, 2000.0]
["2026-10-01T19:27:03.268065+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:03.268883+00:00", "trade", 13.2411, 65.0]
["2026-10-01T19:27:03.334839+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:03.562290+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:03.667175+00:00", "trade", 13.2446, 50.0]
["2026-10-01T19:27:04.197784+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:27:04.197787+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:04.197799+00:00", "trade", 13.245, 487.0]
["2026-10-01T19:27:04.207059+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:04.207110+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:04.261248+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:04.607852+00:00", "trade", 13.245, 7500.0]
["2026-10-01T19:27:04.609148+00:00", "trade", 13.245, 137.0]
["2026-10-01T19:27:04.609179+00:00", "trade", 13.2441, 74.0]
["2026-10-01T19:27:04.681296+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:27:04.681365+00:00", "trade", 13.245, 398.0]
["2026-10-01T19:27:04.681543+00:00", "trade", 13.245, 202.0]
["2026-10-01T19:27:05.066144+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:05.232231+00:00", "trade", 13.2145, 100.0]
["2026-10-01T19:27:06.119334+00:00", "trade", 13.2439, 2000.0]
["2026-10-01T19:27:06.120621+00:00", "trade", 13.2444, 56.0]
["2026-10-01T19:27:06.422702+00:00", "trade", 13.2228, 2.0]
["2026-10-01T19:27:06.440265+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:06.887113+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:06.889106+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:27:07.283667+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:07.283717+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:07.284218+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:07.533158+00:00", "trade", 13.2401, 690.0]
["2026-10-01T19:27:07.551748+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:27:07.553366+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:07.553498+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:27:07.553790+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:07.555278+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:07.588916+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:07.850285+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:07.954605+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:27:07.955886+00:00", "trade", 13.2439, 51.0]
["2026-10-01T19:27:07.955895+00:00", "trade", 13.25, 20.0]
["2026-10-01T19:27:07.955928+00:00", "trade", 13.25, 20.0]
["2026-10-01T19:27:07.997517+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:27:07.998771+00:00", "trade", 13.2443, 53.0]
["2026-10-01T19:27:08.356337+00:00", "trade", 13.245, 161.0]
["2026-10-01T19:27:08.699799+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:08.700248+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:08.700309+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:08.701106+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:08.878247+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:27:08.878731+00:00", "trade", 13.245, 487.0]
["2026-10-01T19:27:08.879230+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:08.974308+00:00", "trade", 13.2145, 100.0]
["2026-10-01T19:27:09.030869+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:27:09.082137+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:09.375085+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:09.455982+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:09.690231+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:09.691798+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:10.570134+00:00", "trade", 13.2214, 5.0]
["2026-10-01T19:27:10.571091+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:10.914017+00:00", "trade", 13.24, 1655.0]
["2026-10-01T19:27:10.914478+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:10.915271+00:00", "trade", 13.2421, 51.0]
["2026-10-01T19:27:10.915364+00:00", "trade", 13.2433, 66.0]
["2026-10-01T19:27:11.157041+00:00", "trade", 13.2213, 500.0]
["2026-10-01T19:27:11.391244+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:27:11.411208+00:00", "trade", 13.2231, 200.0]
["2026-10-01T19:27:11.533639+00:00", "trade", 13.2146, 44.0]
["2026-10-01T19:27:13.461545+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:13.462628+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:27:13.462778+00:00", "trade", 13.245, 12.0]
["2026-10-01T19:27:13.462917+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:27:13.479023+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:27:13.616198+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:13.990655+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:27:14.081907+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:14.082253+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:14.083050+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:14.107057+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:14.107317+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:14.113431+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:14.113900+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:27:14.113903+00:00", "trade", 13.245, 486.0]
["2026-10-01T19:27:14.114721+00:00", "trade", 13.2438, 50.0]
["2026-10-01T19:27:14.274079+00:00", "trade", 13.2215, 100.0]
["2026-10-01T19:27:14.280229+00:00", "trade", 13.2291, 9.0]
["2026-10-01T19:27:14.493187+00:00", "trade", 13.2156, 100.0]
["2026-10-01T19:27:14.508111+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:14.761666+00:00", "trade", 13.24, 90.0]
["2026-10-01T19:27:14.762126+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:14.902407+00:00", "trade", 13.245, 70.0]
["2026-10-01T19:27:15.116832+00:00", "trade", 13.2486, 4.0]
["2026-10-01T19:27:15.117306+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.385645+00:00", "trade", 13.2295, 6.0]
["2026-10-01T19:27:15.537560+00:00", "trade", 13.2456, 2000.0]
["2026-10-01T19:27:15.538847+00:00", "trade", 13.2449, 71.0]
["2026-10-01T19:27:15.538878+00:00", "trade", 13.244, 54.0]
["2026-10-01T19:27:15.683053+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683058+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683078+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:15.683080+00:00", "trade", 13.25, 1200.0]
["2026-10-01T19:27:15.683083+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:15.683086+00:00", "trade", 13.25, 3350.0]
["2026-10-01T19:27:15.683101+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:15.683108+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683573+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:15.683634+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683654+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683654+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683694+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683694+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683729+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683769+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683769+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.683844+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.684388+00:00", "trade", 13.25, 75.0]
["2026-10-01T19:27:15.684611+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.684634+00:00", "trade", 13.25, 30.0]
["2026-10-01T19:27:15.684877+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.684882+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.684912+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.684912+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.685057+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.686586+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.689643+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:15.694766+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:27:15.699595+00:00", "trade", 13.25, 10901.0]
["2026-10-01T19:27:15.700879+00:00", "trade", 13.25, 177.0]
["2026-10-01T19:27:15.700909+00:00", "trade", 13.25, 110.0]
["2026-10-01T19:27:15.715629+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:27:16.048401+00:00", "trade", 13.248, 199.0]
["2026-10-01T19:27:16.351249+00:00", "trade", 13.2219, 67.0]
["2026-10-01T19:27:16.653110+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:16.833374+00:00", "trade", 13.245, 3000.0]
["2026-10-01T19:27:16.834656+00:00", "trade", 13.2452, 54.0]
["2026-10-01T19:27:16.977435+00:00", "trade", 13.2499, 4000.0]
["2026-10-01T19:27:16.978722+00:00", "trade", 13.2488, 49.0]
["2026-10-01T19:27:16.978783+00:00", "trade", 13.2499, 64.0]
["2026-10-01T19:27:16.978816+00:00", "trade", 13.2477, 51.0]
["2026-10-01T19:27:17.034641+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:27:17.034659+00:00", "trade", 13.2499, 1000.0]
["2026-10-01T19:27:17.034689+00:00", "trade", 13.25, 25.0]
["2026-10-01T19:27:17.034698+00:00", "trade", 13.2499, 25.0]
["2026-10-01T19:27:17.034845+00:00", "trade", 13.2499, 2975.0]
["2026-10-01T19:27:17.035331+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:17.035336+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:17.036126+00:00", "trade", 13.2499, 80.0]
["2026-10-01T19:27:17.056697+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:17.597592+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:27:17.597776+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:27:17.598637+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:17.806608+00:00", "trade", 13.2472, 4.0]
["2026-10-01T19:27:17.807183+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:17.828100+00:00", "trade", 13.2472, 1.0]
["2026-10-01T19:27:17.887529+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:17.887970+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:17.891689+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.546969+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.608606+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.618940+00:00", "trade", 13.245, 25.0]
["2026-10-01T19:27:18.620017+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:27:18.622738+00:00", "trade", 13.245, 75.0]
["2026-10-01T19:27:18.623210+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966141+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:18.966144+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:18.966150+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:18.966150+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966156+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966156+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966160+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:18.966160+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966165+00:00", "trade", 13.25, 26.0]
["2026-10-01T19:27:18.966165+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:18.966165+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.966168+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:18.966168+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966171+00:00", "trade", 13.25, 2423.0]
["2026-10-01T19:27:18.966258+00:00", "trade", 13.25, 3777.0]
["2026-10-01T19:27:18.966261+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:27:18.966261+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966264+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.966300+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:18.966302+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966306+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:27:18.966310+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.966310+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966312+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:27:18.966315+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.966318+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:18.966318+00:00", "trade", 13.25, 3200.0]
["2026-10-01T19:27:18.966322+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966322+00:00", "trade", 13.25, 37.0]
["2026-10-01T19:27:18.966324+00:00", "trade", 13.25, 157.0]
["2026-10-01T19:27:18.966328+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:27:18.966328+00:00", "trade", 13.25, 6.0]
["2026-10-01T19:27:18.966328+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966330+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966333+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:18.966333+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966352+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966527+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966527+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966537+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:27:18.966556+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966559+00:00", "trade", 13.25, 3000.0]
["2026-10-01T19:27:18.966562+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.966562+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:18.966566+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:27:18.966566+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966568+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966571+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966573+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966574+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966577+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966577+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:18.966586+00:00", "trade", 13.25, 3700.0]
["2026-10-01T19:27:18.966586+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.966589+00:00", "trade", 13.25, 26.0]
["2026-10-01T19:27:18.966598+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966628+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966698+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966721+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:18.966724+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.966728+00:00", "trade", 13.25, 2300.0]
["2026-10-01T19:27:18.966728+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:18.966734+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966734+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:18.966736+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.966739+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966739+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:18.966742+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966743+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966758+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966758+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966758+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966763+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966763+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966788+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966798+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966802+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.966808+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966808+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966813+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966818+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966818+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966843+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966843+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:18.966853+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.966853+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.966868+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.966874+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.966874+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.966898+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.966999+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967069+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967074+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967074+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967074+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967099+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967112+00:00", "trade", 13.25, 862.0]
["2026-10-01T19:27:18.967119+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967124+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967149+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967269+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967271+00:00", "trade", 13.25, 260.0]
["2026-10-01T19:27:18.967279+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967280+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.967299+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967309+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967309+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967310+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.967339+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967340+00:00", "trade", 13.25, 778.0]
["2026-10-01T19:27:18.967340+00:00", "trade", 13.25, 81.0]
["2026-10-01T19:27:18.967352+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:27:18.967354+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967391+00:00", "trade", 13.25, 619.0]
["2026-10-01T19:27:18.967391+00:00", "trade", 13.25, 222.0]
["2026-10-01T19:27:18.967395+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:18.967415+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967419+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:18.967419+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:18.967430+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:18.967440+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:18.967461+00:00", "trade", 13.2499, 50.0]
["2026-10-01T19:27:18.967485+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.967560+00:00", "trade", 13.2499, 77.0]
["2026-10-01T19:27:18.967620+00:00", "trade", 13.25, 60.0]
["2026-10-01T19:27:18.967635+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.967641+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:18.967680+00:00", "trade", 13.25, 27000.0]
["2026-10-01T19:27:18.967680+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.967720+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.967725+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:27:18.967815+00:00", "trade", 13.2492, 50.0]
["2026-10-01T19:27:18.967881+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.967897+00:00", "trade", 13.25, 61.0]
["2026-10-01T19:27:18.967924+00:00", "trade", 13.25, 57.0]
["2026-10-01T19:27:18.968017+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:18.968065+00:00", "trade", 13.25, 98.0]
["2026-10-01T19:27:18.968089+00:00", "trade", 13.25, 64.0]
["2026-10-01T19:27:18.968143+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:27:18.968201+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.968249+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:18.968382+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.968585+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:18.968612+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:18.968637+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.968683+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.968888+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.968938+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.968958+00:00", "trade", 13.25, 476.0]
["2026-10-01T19:27:18.968985+00:00", "trade", 13.25, 202.0]
["2026-10-01T19:27:18.969033+00:00", "trade", 13.25, 72.0]
["2026-10-01T19:27:18.969199+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.969530+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.969720+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.969760+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.969981+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:18.970170+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:27:18.970737+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.970742+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.971129+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:27:18.971514+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.971569+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.972081+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.972101+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.972301+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.972522+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.972672+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.972672+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.973956+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:18.974675+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:27:18.974682+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.987688+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.987888+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.987928+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.987928+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.987969+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.987969+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.987969+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.988009+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.988009+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.988405+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.988445+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.989126+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.989341+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:27:18.991767+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.991767+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.992645+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:18.993126+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.000055+00:00", "trade", 13.255, 1700.0]
["2026-10-01T19:27:19.002921+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:19.039421+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.072876+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.082278+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.082559+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.082719+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.083155+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.093641+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:19.093641+00:00", "trade", 13.255, 3700.0]
["2026-10-01T19:27:19.094557+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.094642+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.094922+00:00", "trade", 13.2524, 50.0]
["2026-10-01T19:27:19.094952+00:00", "trade", 13.2505, 52.0]
["2026-10-01T19:27:19.095045+00:00", "trade", 13.255, 59.0]
["2026-10-01T19:27:19.107949+00:00", "trade", 13.255, 3800.0]
["2026-10-01T19:27:19.107985+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:27:19.109224+00:00", "trade", 13.255, 61.0]
["2026-10-01T19:27:19.109248+00:00", "trade", 13.2542, 74.0]
["2026-10-01T19:27:19.109567+00:00", "trade", 13.2551, 8400.0]
["2026-10-01T19:27:19.110511+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:19.110842+00:00", "trade", 13.2551, 141.0]
["2026-10-01T19:27:19.110872+00:00", "trade", 13.2551, 62.0]
["2026-10-01T19:27:19.181549+00:00", "trade", 13.2572, 1.0]
["2026-10-01T19:27:19.204278+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:19.258382+00:00", "trade", 13.255, 21.0]
["2026-10-01T19:27:19.277853+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:27:19.527108+00:00", "trade", 13.255, 2982.0]
["2026-10-01T19:27:19.528392+00:00", "trade", 13.255, 61.0]
["2026-10-01T19:27:19.647553+00:00", "trade", 13.255, 2000.0]
["2026-10-01T19:27:19.648804+00:00", "trade", 13.2547, 50.0]
["2026-10-01T19:27:19.660143+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:20.103168+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:20.205642+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:20.263063+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:20.531673+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:20.535714+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:20.535720+00:00", "trade", 13.255, 207.0]
["2026-10-01T19:27:20.545337+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:20.545761+00:00", "trade", 13.255, 379.0]
["2026-10-01T19:27:21.016547+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:21.424065+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:27:21.425087+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:27:21.591650+00:00", "trade", 13.2241, 52.0]
["2026-10-01T19:27:21.962333+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.168372+00:00", "trade", 13.25, 20.0]
["2026-10-01T19:27:22.171641+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.304687+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.476782+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.477223+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.479263+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.479383+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.479498+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.479819+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.481744+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.486826+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.506428+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.507270+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.576031+00:00", "trade", 13.224, 100.0]
["2026-10-01T19:27:22.591260+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:22.592057+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:23.169500+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:27:23.314806+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:27:23.565816+00:00", "trade", 13.2586, 2000.0]
["2026-10-01T19:27:23.567103+00:00", "trade", 13.2564, 80.0]
["2026-10-01T19:27:23.567130+00:00", "trade", 13.2558, 62.0]
["2026-10-01T19:27:23.602567+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:27:23.876995+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:24.056127+00:00", "trade", 13.2582, 9500.0]
["2026-10-01T19:27:24.057414+00:00", "trade", 13.2582, 152.0]
["2026-10-01T19:27:24.057447+00:00", "trade", 13.2582, 67.0]
["2026-10-01T19:27:25.085844+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:27:25.085902+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.085907+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.086000+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:25.086468+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.086468+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.086473+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.086749+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.090638+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.102747+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.343750+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.349058+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.364583+00:00", "trade", 13.255, 8000.0]
["2026-10-01T19:27:25.365858+00:00", "trade", 13.2552, 133.0]
["2026-10-01T19:27:25.606933+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:27:25.607558+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.607634+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.607639+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.607658+00:00", "trade", 13.25, 86.0]
["2026-10-01T19:27:25.608040+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.608080+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.608280+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.608320+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.609698+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.610120+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.610836+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.611829+00:00", "trade", 13.255, 1100.0]
["2026-10-01T19:27:25.712714+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:25.712739+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:26.234277+00:00", "trade", 13.2246, 50.0]
["2026-10-01T19:27:26.485763+00:00", "trade", 13.258, 1.0]
["2026-10-01T19:27:27.147605+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:27:27.335466+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:27.469801+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:27.599650+00:00", "trade", 13.25, 8000.0]
["2026-10-01T19:27:27.600808+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:27.600907+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:27:27.601024+00:00", "trade", 13.2511, 165.0]
["2026-10-01T19:27:27.601057+00:00", "trade", 13.255, 62.0]
["2026-10-01T19:27:27.602440+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:27.602570+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:27:27.605288+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:27.608461+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:27:27.609488+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:27.619810+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:27:28.883592+00:00", "trade", 13.26, 4000.0]
["2026-10-01T19:27:28.884876+00:00", "trade", 13.2585, 87.0]
["2026-10-01T19:27:29.585044+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:29.858957+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:27:30.009992+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:30.171581+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:30.173623+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:27:30.319666+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:27:30.320029+00:00", "trade", 13.25, 86.0]
["2026-10-01T19:27:30.590138+00:00", "trade", 13.255, 1500.0]
["2026-10-01T19:27:30.632677+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:27:31.223960+00:00", "trade", 13.2389, 700.0]
["2026-10-01T19:27:31.366316+00:00", "trade", 13.2246, 1.0]
["2026-10-01T19:27:31.550140+00:00", "trade", 13.2255, 21.0]
["2026-10-01T19:27:32.156638+00:00", "trade", 13.25, 70.0]
["2026-10-01T19:27:32.157923+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:27:32.456999+00:00", "trade", 13.239, 200.0]
["2026-10-01T19:27:34.100582+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:27:34.171907+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.171967+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.171972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.171972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.171972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.171977+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.172002+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:27:34.172006+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:27:34.172008+00:00", "trade", 13.26, 3200.0]
["2026-10-01T19:27:34.172008+00:00", "trade", 13.26, 414.0]
["2026-10-01T19:27:34.172011+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:27:34.172015+00:00", "trade", 13.26, 61.0]
["2026-10-01T19:27:34.172020+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:34.172027+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.172273+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.172573+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.172573+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.172573+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.172624+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.172654+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.172654+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.173304+00:00", "trade", 13.2595, 61.0]
["2026-10-01T19:27:34.173501+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.281658+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.645542+00:00", "trade", 13.2251, 1400.0]
["2026-10-01T19:27:34.732969+00:00", "trade", 13.2224, 1.0]
["2026-10-01T19:27:34.832559+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.833291+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.860004+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:34.955255+00:00", "trade", 13.2251, 28.0]
["2026-10-01T19:27:35.024666+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.039983+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.063308+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.353304+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.359884+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.359895+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.359899+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.359909+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.359914+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:27:35.359914+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:35.359916+00:00", "trade", 13.25, 86.0]
["2026-10-01T19:27:35.359964+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.359964+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.360010+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.360109+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:35.360109+00:00", "trade", 13.255, 3700.0]
["2026-10-01T19:27:35.360155+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.360157+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:35.360157+00:00", "trade", 13.255, 3600.0]
["2026-10-01T19:27:35.360524+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:27:35.361405+00:00", "trade", 13.2555, 91.0]
["2026-10-01T19:27:35.361465+00:00", "trade", 13.255, 61.0]
["2026-10-01T19:27:35.364219+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.364274+00:00", "trade", 13.255, 45.0]
["2026-10-01T19:27:35.502874+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.640547+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:35.823142+00:00", "trade", 13.2393, 33.0]
["2026-10-01T19:27:35.962664+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:35.986766+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.057650+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.170871+00:00", "trade", 13.2501, 70.0]
["2026-10-01T19:27:36.273253+00:00", "trade", 13.2225, 12.0]
["2026-10-01T19:27:36.358840+00:00", "trade", 13.2252, 5.0]
["2026-10-01T19:27:36.548841+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:27:36.548847+00:00", "trade", 13.26, 77.0]
["2026-10-01T19:27:36.548850+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:36.548853+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:36.548856+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:27:36.548856+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:27:36.548859+00:00", "trade", 13.26, 27.0]
["2026-10-01T19:27:36.548859+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:27:36.548902+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:27:36.548902+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:36.548904+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:36.548908+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:36.548908+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:27:36.548910+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:36.548910+00:00", "trade", 13.26, 487.0]
["2026-10-01T19:27:36.548916+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:36.548928+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:36.548954+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.548960+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.548960+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.548999+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.548999+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.549044+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.549067+00:00", "trade", 13.255, 250.0]
["2026-10-01T19:27:36.549089+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.549821+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.549951+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:27:36.549993+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:27:36.550188+00:00", "trade", 13.2596, 69.0]
["2026-10-01T19:27:36.550218+00:00", "trade", 13.2573, 52.0]
["2026-10-01T19:27:36.551896+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:36.560426+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.626143+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:36.999496+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:37.002258+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:37.002870+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:37.111568+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:37.184461+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:27:37.558467+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:38.153989+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:38.386142+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:38.427991+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:38.692093+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:38.909397+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:39.038662+00:00", "trade", 13.26, 31.0]
["2026-10-01T19:27:39.040265+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:27:39.244334+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:39.465558+00:00", "trade", 13.2577, 2.0]
["2026-10-01T19:27:39.513955+00:00", "trade", 13.2267, 500.0]
["2026-10-01T19:27:39.516021+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.055635+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.121627+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.127770+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:40.127774+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:27:40.127776+00:00", "trade", 13.255, 186.0]
["2026-10-01T19:27:40.128398+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.128879+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.208724+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.209080+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.209125+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.210063+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.210103+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.212819+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.212824+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.212884+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:27:40.213746+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.213746+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.213907+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.214187+00:00", "trade", 13.2582, 68.0]
["2026-10-01T19:27:40.214220+00:00", "trade", 13.2589, 59.0]
["2026-10-01T19:27:40.214348+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.214348+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.237433+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.494179+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.494760+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.495993+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.502323+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.636949+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.695583+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.799842+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:27:40.869878+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.913760+00:00", "trade", 13.2226, 1.0]
["2026-10-01T19:27:40.943762+00:00", "trade", 13.2306, 2.0]
["2026-10-01T19:27:40.990420+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.990439+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:27:40.991041+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:40.994493+00:00", "trade", 13.2307, 100.0]
["2026-10-01T19:27:41.001529+00:00", "trade", 13.2307, 200.0]
["2026-10-01T19:27:41.134162+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.134167+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.134187+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:27:41.134232+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.134237+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.134252+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.134518+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:41.134784+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.134884+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.200129+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.200891+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.201066+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.468956+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:41.469991+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.599881+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.600838+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:41.891570+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.082106+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:42.082379+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.082384+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.082474+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.083391+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.209351+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.294120+00:00", "trade", 13.2417, 3.0]
["2026-10-01T19:27:42.295323+00:00", "trade", 13.255, 20.0]
["2026-10-01T19:27:42.413074+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:27:42.413121+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.413808+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.415036+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.415068+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:27:42.439540+00:00", "trade", 13.2577, 4000.0]
["2026-10-01T19:27:42.440190+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.440824+00:00", "trade", 13.2578, 76.0]
["2026-10-01T19:27:42.458253+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.572865+00:00", "trade", 13.2256, 83.0]
["2026-10-01T19:27:42.691589+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:42.704931+00:00", "trade", 13.258, 1.0]
["2026-10-01T19:27:42.706279+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:43.154612+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:27:43.205357+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:43.242330+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:43.313997+00:00", "trade", 13.2581, 1000.0]
["2026-10-01T19:27:43.373007+00:00", "trade", 13.2227, 100.0]
["2026-10-01T19:27:43.755782+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:43.999743+00:00", "trade", 13.255, 760.0]
["2026-10-01T19:27:44.335486+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.336764+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.337205+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.343272+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:44.344473+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.344490+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:27:44.344523+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.344541+00:00", "trade", 13.255, 242.0]
["2026-10-01T19:27:44.344608+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.345738+00:00", "trade", 13.2572, 52.0]
["2026-10-01T19:27:44.359171+00:00", "trade", 13.25, 70.0]
["2026-10-01T19:27:44.359774+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.360255+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.422293+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.423235+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:44.594652+00:00", "trade", 13.2571, 20.0]
["2026-10-01T19:27:45.007055+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.015034+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.062662+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.062712+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.092438+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.099412+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:45.100690+00:00", "trade", 13.2561, 50.0]
["2026-10-01T19:27:45.411092+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:27:45.412835+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.733764+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.733824+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.836839+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.867863+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.868304+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.874931+00:00", "trade", 13.255, 986.0]
["2026-10-01T19:27:45.874965+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.874970+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.875025+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.875988+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:45.891184+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:46.157232+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:46.158279+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:46.158340+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:46.158390+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:46.200129+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:46.203123+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:27:46.203186+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:46.894806+00:00", "trade", 13.2228, 100.0]
["2026-10-01T19:27:46.895597+00:00", "trade", 13.2312, 11.0]
["2026-10-01T19:27:47.209912+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:47.216728+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:47.217792+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:27:47.243275+00:00", "trade", 13.2543, 1.0]
["2026-10-01T19:27:47.313730+00:00", "trade", 13.2311, 729.0]
["2026-10-01T19:27:47.901183+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.001539+00:00", "trade", 13.26, 14.0]
["2026-10-01T19:27:48.001602+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.010933+00:00", "trade", 13.26, 86.0]
["2026-10-01T19:27:48.261883+00:00", "trade", 13.2501, 70.0]
["2026-10-01T19:27:48.485704+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.544321+00:00", "trade", 13.26, 4700.0]
["2026-10-01T19:27:48.544376+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:48.544382+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:48.544388+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.544689+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.545256+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.545614+00:00", "trade", 13.2588, 98.0]
["2026-10-01T19:27:48.549962+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.553184+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.555565+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.561329+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:48.647399+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:49.056683+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:49.567287+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:49.568370+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:27:49.886211+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:27:49.886849+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:50.303786+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:50.977139+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:51.037547+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:51.037913+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:51.236912+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:27:51.237934+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:27:51.238097+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:27:51.238169+00:00", "trade", 13.2585, 50.0]
["2026-10-01T19:27:51.466710+00:00", "trade", 13.26, 58.0]
["2026-10-01T19:27:51.466713+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:51.466714+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:51.466716+00:00", "trade", 13.26, 305.0]
["2026-10-01T19:27:51.466716+00:00", "trade", 13.26, 4237.0]
["2026-10-01T19:27:51.466764+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:51.466779+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:27:51.466779+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:27:51.467339+00:00", "trade", 13.26, 585.0]
["2026-10-01T19:27:51.467370+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:51.467525+00:00", "trade", 13.26, 115.0]
["2026-10-01T19:27:51.467979+00:00", "trade", 13.2578, 50.0]
["2026-10-01T19:27:51.468063+00:00", "trade", 13.2597, 86.0]
["2026-10-01T19:27:51.473849+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:27:51.475374+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:51.477118+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:51.480170+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:51.613507+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:27:51.615413+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:51.804029+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:27:51.911136+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:51.917690+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:27:51.918941+00:00", "trade", 13.2584, 50.0]
["2026-10-01T19:27:52.124820+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:52.197774+00:00", "trade", 13.2598, 188.0]
["2026-10-01T19:27:52.467335+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:53.018448+00:00", "trade", 13.2467, 106.0]
["2026-10-01T19:27:53.338238+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:53.341008+00:00", "trade", 13.255, 986.0]
["2026-10-01T19:27:53.342259+00:00", "trade", 13.2593, 50.0]
["2026-10-01T19:27:53.360020+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:53.711351+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:27:54.151940+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.151990+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.244330+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.322063+00:00", "trade", 13.223, 1100.0]
["2026-10-01T19:27:54.388332+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.388392+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.414013+00:00", "trade", 13.2599, 3000.0]
["2026-10-01T19:27:54.415297+00:00", "trade", 13.2591, 90.0]
["2026-10-01T19:27:54.415402+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.415843+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.429360+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.443283+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.458606+00:00", "trade", 13.2231, 36.0]
["2026-10-01T19:27:54.490385+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.490906+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.491844+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:27:54.710424+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.710446+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:54.710459+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.710695+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.717657+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:27:54.838980+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.839466+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:54.866375+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:55.159818+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:55.237348+00:00", "trade", 13.2261, 200.0]
["2026-10-01T19:27:55.271067+00:00", "trade", 13.2588, 1.0]
["2026-10-01T19:27:55.449650+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:27:55.937189+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.288746+00:00", "trade", 13.2588, 1.0]
["2026-10-01T19:27:56.750300+00:00", "trade", 13.255, 1500.0]
["2026-10-01T19:27:56.750784+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.751361+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.754080+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.754484+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.754489+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.754558+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.754674+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.755241+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.755319+00:00", "trade", 13.255, 1500.0]
["2026-10-01T19:27:56.755815+00:00", "trade", 13.2578, 9.0]
["2026-10-01T19:27:56.756594+00:00", "trade", 13.2552, 71.0]
["2026-10-01T19:27:56.756618+00:00", "trade", 13.2572, 53.0]
["2026-10-01T19:27:56.779799+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.779869+00:00", "trade", 13.255, 3900.0]
["2026-10-01T19:27:56.779934+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.781150+00:00", "trade", 13.255, 62.0]
["2026-10-01T19:27:56.787571+00:00", "trade", 13.255, 3450.0]
["2026-10-01T19:27:56.787571+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.787589+00:00", "trade", 13.255, 3400.0]
["2026-10-01T19:27:56.787592+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.787610+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:27:56.787703+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.787948+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.787974+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.787977+00:00", "trade", 13.255, 1600.0]
["2026-10-01T19:27:56.787980+00:00", "trade", 13.255, 1900.0]
["2026-10-01T19:27:56.788054+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788064+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788109+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788114+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788139+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788139+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788146+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788152+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788154+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788157+00:00", "trade", 13.255, 1700.0]
["2026-10-01T19:27:56.788157+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:56.788178+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788181+00:00", "trade", 13.255, 1211.0]
["2026-10-01T19:27:56.788232+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:27:56.788232+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788239+00:00", "trade", 13.25, 550.0]
["2026-10-01T19:27:56.788239+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:56.788241+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788245+00:00", "trade", 13.25, 212.0]
["2026-10-01T19:27:56.788245+00:00", "trade", 13.25, 18.0]
["2026-10-01T19:27:56.788248+00:00", "trade", 13.25, 550.0]
["2026-10-01T19:27:56.788251+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:56.788251+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788253+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:27:56.788253+00:00", "trade", 13.25, 2700.0]
["2026-10-01T19:27:56.788259+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:27:56.788265+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:27:56.788265+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788275+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788277+00:00", "trade", 13.25, 684.0]
["2026-10-01T19:27:56.788281+00:00", "trade", 13.25, 614.0]
["2026-10-01T19:27:56.788281+00:00", "trade", 13.255, 250.0]
["2026-10-01T19:27:56.788284+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:56.788284+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.788290+00:00", "trade", 13.255, 489.0]
["2026-10-01T19:27:56.788290+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788290+00:00", "trade", 13.25, 297.0]
["2026-10-01T19:27:56.788290+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:27:56.788293+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788293+00:00", "trade", 13.255, 2921.0]
["2026-10-01T19:27:56.788298+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:27:56.788298+00:00", "trade", 13.25, 3700.0]
["2026-10-01T19:27:56.788298+00:00", "trade", 13.25, 6500.0]
["2026-10-01T19:27:56.788305+00:00", "trade", 13.25, 5210.0]
["2026-10-01T19:27:56.788308+00:00", "trade", 13.25, 6100.0]
["2026-10-01T19:27:56.788310+00:00", "trade", 13.25, 7400.0]
["2026-10-01T19:27:56.788314+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788319+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788319+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788319+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788325+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788326+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788326+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788326+00:00", "trade", 13.25, 463.0]
["2026-10-01T19:27:56.788332+00:00", "trade", 13.25, 120.0]
["2026-10-01T19:27:56.788332+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:27:56.788332+00:00", "trade", 13.25, 1600.0]
["2026-10-01T19:27:56.788335+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788339+00:00", "trade", 13.25, 5200.0]
["2026-10-01T19:27:56.788339+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788343+00:00", "trade", 13.25, 4700.0]
["2026-10-01T19:27:56.788343+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:27:56.788350+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:27:56.788350+00:00", "trade", 13.25, 3000.0]
["2026-10-01T19:27:56.788356+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:27:56.788356+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:27:56.788359+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788362+00:00", "trade", 13.25, 4700.0]
["2026-10-01T19:27:56.788362+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788362+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788368+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788368+00:00", "trade", 13.25, 1200.0]
["2026-10-01T19:27:56.788368+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:27:56.788370+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:27:56.788374+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:56.788374+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788374+00:00", "trade", 13.255, 850.0]
["2026-10-01T19:27:56.788377+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:27:56.788377+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:56.788380+00:00", "trade", 13.25, 3650.0]
["2026-10-01T19:27:56.788380+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788380+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788385+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788389+00:00", "trade", 13.25, 485.0]
["2026-10-01T19:27:56.788392+00:00", "trade", 13.25, 1600.0]
["2026-10-01T19:27:56.788395+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788416+00:00", "trade", 13.255, 1700.0]
["2026-10-01T19:27:56.788416+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:56.788419+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:56.788425+00:00", "trade", 13.25, 6.0]
["2026-10-01T19:27:56.788428+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:56.788428+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788434+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:27:56.788434+00:00", "trade", 13.255, 2400.0]
["2026-10-01T19:27:56.788434+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788435+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788435+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788437+00:00", "trade", 13.255, 124.0]
["2026-10-01T19:27:56.788440+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788443+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:56.788443+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.788445+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788446+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:27:56.788446+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:27:56.788449+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788455+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:56.788455+00:00", "trade", 13.255, 25.0]
["2026-10-01T19:27:56.788455+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.788455+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.788455+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788455+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788458+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.788458+00:00", "trade", 13.25, 3200.0]
["2026-10-01T19:27:56.788458+00:00", "trade", 13.25, 298.0]
["2026-10-01T19:27:56.788460+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788461+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:56.788492+00:00", "trade", 13.25, 2421.0]
["2026-10-01T19:27:56.788495+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788497+00:00", "trade", 13.25, 485.0]
["2026-10-01T19:27:56.788497+00:00", "trade", 13.25, 485.0]
["2026-10-01T19:27:56.788500+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788500+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788506+00:00", "trade", 13.25, 101.0]
["2026-10-01T19:27:56.788509+00:00", "trade", 13.25, 384.0]
["2026-10-01T19:27:56.788527+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788530+00:00", "trade", 13.255, 121.0]
["2026-10-01T19:27:56.788530+00:00", "trade", 13.255, 604.0]
["2026-10-01T19:27:56.788533+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:27:56.788566+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788566+00:00", "trade", 13.255, 2860.0]
["2026-10-01T19:27:56.788590+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:56.788617+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:27:56.788617+00:00", "trade", 13.25, 916.0]
["2026-10-01T19:27:56.788621+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788621+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788624+00:00", "trade", 13.25, 75.0]
["2026-10-01T19:27:56.788624+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788626+00:00", "trade", 13.25, 207.0]
["2026-10-01T19:27:56.788632+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:56.788653+00:00", "trade", 13.25, 1013.0]
["2026-10-01T19:27:56.788663+00:00", "trade", 13.25, 1792.0]
["2026-10-01T19:27:56.788665+00:00", "trade", 13.25, 4700.0]
["2026-10-01T19:27:56.788669+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788669+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788674+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788674+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:27:56.788674+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:56.788678+00:00", "trade", 13.25, 14108.0]
["2026-10-01T19:27:56.788707+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:27:56.788719+00:00", "trade", 13.255, 375.0]
["2026-10-01T19:27:56.788719+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788722+00:00", "trade", 13.255, 1275.0]
["2026-10-01T19:27:56.788725+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788798+00:00", "trade", 13.255, 99.0]
["2026-10-01T19:27:56.788807+00:00", "trade", 13.255, 98.0]
["2026-10-01T19:27:56.788816+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788821+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788843+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788846+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788846+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788858+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788858+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:56.788870+00:00", "trade", 13.255, 55.0]
["2026-10-01T19:27:56.788876+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.788876+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:27:56.788876+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788886+00:00", "trade", 13.255, 501.0]
["2026-10-01T19:27:56.788886+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:56.788886+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:27:56.788888+00:00", "trade", 13.25, 6800.0]
["2026-10-01T19:27:56.788894+00:00", "trade", 13.255, 51.0]
["2026-10-01T19:27:56.788921+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:27:56.788921+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:27:56.788924+00:00", "trade", 13.25, 2500.0]
["2026-10-01T19:27:56.788924+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.788927+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:56.788930+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.788954+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:56.788954+00:00", "trade", 13.25, 7900.0]
["2026-10-01T19:27:56.788966+00:00", "trade", 13.255, 2100.0]
["2026-10-01T19:27:56.788966+00:00", "trade", 13.25, 525.0]
["2026-10-01T19:27:56.788975+00:00", "trade", 13.255, 1100.0]
["2026-10-01T19:27:56.788976+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788976+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.788987+00:00", "trade", 13.255, 90.0]
["2026-10-01T19:27:56.788993+00:00", "trade", 13.255, 58.0]
["2026-10-01T19:27:56.789001+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789005+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:27:56.789026+00:00", "trade", 13.255, 602.0]
["2026-10-01T19:27:56.789026+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789031+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789035+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.789036+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789061+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789071+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789080+00:00", "trade", 13.255, 210.0]
["2026-10-01T19:27:56.789104+00:00", "trade", 13.25, 657.0]
["2026-10-01T19:27:56.789131+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789134+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.789146+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789146+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789151+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789197+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789201+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789217+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789261+00:00", "trade", 13.255, 74.0]
["2026-10-01T19:27:56.789267+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789291+00:00", "trade", 13.255, 57.0]
["2026-10-01T19:27:56.789307+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789372+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789381+00:00", "trade", 13.25, 1542.0]
["2026-10-01T19:27:56.789387+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789388+00:00", "trade", 13.25, 4700.0]
["2026-10-01T19:27:56.789388+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.789388+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.789390+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.789393+00:00", "trade", 13.25, 758.0]
["2026-10-01T19:27:56.789420+00:00", "trade", 13.2556, 50.0]
["2026-10-01T19:27:56.789492+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789504+00:00", "trade", 13.2543, 58.0]
["2026-10-01T19:27:56.789512+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789573+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789576+00:00", "trade", 13.2508, 51.0]
["2026-10-01T19:27:56.789598+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789600+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.789619+00:00", "trade", 13.2519, 66.0]
["2026-10-01T19:27:56.789622+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789638+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789688+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789700+00:00", "trade", 13.25, 61.0]
["2026-10-01T19:27:56.789754+00:00", "trade", 13.2515, 50.0]
["2026-10-01T19:27:56.789773+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789773+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789773+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789784+00:00", "trade", 13.2527, 51.0]
["2026-10-01T19:27:56.789853+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789853+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789868+00:00", "trade", 13.2549, 69.0]
["2026-10-01T19:27:56.789901+00:00", "trade", 13.25, 1342.0]
["2026-10-01T19:27:56.789907+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:27:56.789910+00:00", "trade", 13.25, 758.0]
["2026-10-01T19:27:56.789923+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.789931+00:00", "trade", 13.25, 59.0]
["2026-10-01T19:27:56.789946+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.789962+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.789985+00:00", "trade", 13.25, 104.0]
["2026-10-01T19:27:56.790012+00:00", "trade", 13.2516, 55.0]
["2026-10-01T19:27:56.790070+00:00", "trade", 13.2506, 81.0]
["2026-10-01T19:27:56.790091+00:00", "trade", 13.25, 393.0]
["2026-10-01T19:27:56.790093+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.790094+00:00", "trade", 13.25, 1907.0]
["2026-10-01T19:27:56.790145+00:00", "trade", 13.25, 83.0]
["2026-10-01T19:27:56.790199+00:00", "trade", 13.25, 98.0]
["2026-10-01T19:27:56.790223+00:00", "trade", 13.25, 79.0]
["2026-10-01T19:27:56.790274+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.790301+00:00", "trade", 13.25, 118.0]
["2026-10-01T19:27:56.790331+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:27:56.790334+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.790374+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.790412+00:00", "trade", 13.2506, 51.0]
["2026-10-01T19:27:56.790466+00:00", "trade", 13.25, 85.0]
["2026-10-01T19:27:56.790493+00:00", "trade", 13.2501, 54.0]
["2026-10-01T19:27:56.790525+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.790551+00:00", "trade", 13.2502, 59.0]
["2026-10-01T19:27:56.790605+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:56.790629+00:00", "trade", 13.25, 77.0]
["2026-10-01T19:27:56.790668+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.790683+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:27:56.790710+00:00", "trade", 13.25, 69.0]
["2026-10-01T19:27:56.790725+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.790806+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:56.790857+00:00", "trade", 13.25, 75.0]
["2026-10-01T19:27:56.790881+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:27:56.790931+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.790963+00:00", "trade", 13.25, 56.0]
["2026-10-01T19:27:56.790971+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.791011+00:00", "trade", 13.2508, 90.0]
["2026-10-01T19:27:56.791038+00:00", "trade", 13.2502, 53.0]
["2026-10-01T19:27:56.791092+00:00", "trade", 13.2505, 64.0]
["2026-10-01T19:27:56.791131+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.791170+00:00", "trade", 13.2521, 64.0]
["2026-10-01T19:27:56.791224+00:00", "trade", 13.2547, 50.0]
["2026-10-01T19:27:56.791248+00:00", "trade", 13.2533, 50.0]
["2026-10-01T19:27:56.791330+00:00", "trade", 13.2518, 90.0]
["2026-10-01T19:27:56.791357+00:00", "trade", 13.2512, 58.0]
["2026-10-01T19:27:56.791438+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:27:56.791456+00:00", "trade", 13.25, 180.0]
["2026-10-01T19:27:56.791489+00:00", "trade", 13.254, 76.0]
["2026-10-01T19:27:56.791513+00:00", "trade", 13.2534, 52.0]
["2026-10-01T19:27:56.791594+00:00", "trade", 13.2517, 61.0]
["2026-10-01T19:27:56.791618+00:00", "trade", 13.2522, 53.0]
["2026-10-01T19:27:56.791632+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.791696+00:00", "trade", 13.25, 104.0]
["2026-10-01T19:27:56.791723+00:00", "trade", 13.25, 57.0]
["2026-10-01T19:27:56.791802+00:00", "trade", 13.25, 247.0]
["2026-10-01T19:27:56.791844+00:00", "trade", 13.25, 108.0]
["2026-10-01T19:27:56.791925+00:00", "trade", 13.2547, 52.0]
["2026-10-01T19:27:56.791925+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:56.791928+00:00", "trade", 13.25, 212.0]
["2026-10-01T19:27:56.791932+00:00", "trade", 13.25, 3100.0]
["2026-10-01T19:27:56.791932+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:27:56.791934+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:56.791934+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:56.791937+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:56.791949+00:00", "trade", 13.2506, 51.0]
["2026-10-01T19:27:56.792051+00:00", "trade", 13.2507, 75.0]
["2026-10-01T19:27:56.792075+00:00", "trade", 13.2524, 56.0]
["2026-10-01T19:27:56.792153+00:00", "trade", 13.25, 109.0]
["2026-10-01T19:27:56.792177+00:00", "trade", 13.25, 62.0]
["2026-10-01T19:27:56.792253+00:00", "trade", 13.25, 86.0]
["2026-10-01T19:27:56.792307+00:00", "trade", 13.2501, 142.0]
["2026-10-01T19:27:56.792314+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.792331+00:00", "trade", 13.2501, 86.0]
["2026-10-01T19:27:56.792339+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.792344+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.792382+00:00", "trade", 13.2506, 53.0]
["2026-10-01T19:27:56.792457+00:00", "trade", 13.2543, 60.0]
["2026-10-01T19:27:56.792523+00:00", "trade", 13.2524, 69.0]
["2026-10-01T19:27:56.792538+00:00", "trade", 13.2533, 56.0]
["2026-10-01T19:27:56.792617+00:00", "trade", 13.25, 75.0]
["2026-10-01T19:27:56.792641+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:56.792719+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:27:56.792770+00:00", "trade", 13.2503, 54.0]
["2026-10-01T19:27:56.792855+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.792855+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.792884+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:27:56.792895+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.793029+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.793083+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.793176+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.793242+00:00", "trade", 13.2503, 77.0]
["2026-10-01T19:27:56.793266+00:00", "trade", 13.2503, 61.0]
["2026-10-01T19:27:56.793727+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.794541+00:00", "trade", 13.255, 1600.0]
["2026-10-01T19:27:56.794638+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.794986+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:27:56.795004+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:27:56.795491+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.795537+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.795708+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:27:56.795837+00:00", "trade", 13.2523, 62.0]
["2026-10-01T19:27:56.795861+00:00", "trade", 13.2511, 51.0]
["2026-10-01T19:27:56.795973+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.796093+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.796148+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.796517+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.796577+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.796631+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.797260+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.797335+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.797410+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.797903+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:27:56.798327+00:00", "trade", 13.25, 29.0]
["2026-10-01T19:27:56.798502+00:00", "trade", 13.2535, 50.0]
["2026-10-01T19:27:56.801764+00:00", "trade", 13.2525, 100.0]
["2026-10-01T19:27:56.802119+00:00", "trade", 13.255, 2100.0]
["2026-10-01T19:27:56.802155+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:27:56.802164+00:00", "trade", 13.255, 1100.0]
["2026-10-01T19:27:56.802209+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:27:56.802261+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:27:56.802369+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:27:56.802381+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:27:56.802814+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.803430+00:00", "trade", 13.2549, 56.0]
["2026-10-01T19:27:56.803641+00:00", "trade", 13.255, 66.0]
["2026-10-01T19:27:56.803665+00:00", "trade", 13.2549, 53.0]
["2026-10-01T19:27:56.804488+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.804648+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.804717+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:27:56.805135+00:00", "trade", 13.25, 7500.0]
["2026-10-01T19:27:56.805871+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.806407+00:00", "trade", 13.2509, 147.0]
["2026-10-01T19:27:56.806431+00:00", "trade", 13.2509, 64.0]
["2026-10-01T19:27:56.807009+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:27:56.807045+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:27:56.807096+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.807102+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:27:56.807249+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:27:56.808290+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:56.809559+00:00", "trade", 13.2545, 50.0]
["2026-10-01T19:27:56.810193+00:00", "trade", 13.255, 2500.0]
["2026-10-01T19:27:56.811441+00:00", "trade", 13.2535, 51.0]
["2026-10-01T19:27:56.812292+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:27:56.814253+00:00", "trade", 13.25, 13.0]
["2026-10-01T19:27:56.817994+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.818478+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.818731+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.818755+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.818785+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.818842+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.818851+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.818869+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.818938+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.819083+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.819299+00:00", "trade", 13.255, 2600.0]
["2026-10-01T19:27:56.819483+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.819549+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.819750+00:00", "trade", 13.255, 51.0]
["2026-10-01T19:27:56.819919+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.820111+00:00", "trade", 13.2548, 50.0]
["2026-10-01T19:27:56.820310+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:27:56.820571+00:00", "trade", 13.255, 59.0]
["2026-10-01T19:27:56.822535+00:00", "trade", 13.25, 649.0]
["2026-10-01T19:27:56.822566+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.823142+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.825545+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:27:56.829782+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:27:56.829782+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.830143+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.830143+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:27:56.830185+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:27:56.830705+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.831472+00:00", "trade", 13.2541, 57.0]
["2026-10-01T19:27:56.862511+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.862847+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.862997+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.863518+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.864115+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.866163+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.866235+00:00", "trade", 13.255, 3300.0]
["2026-10-01T19:27:56.866277+00:00", "trade", 13.255, 3708.0]
["2026-10-01T19:27:56.867510+00:00", "trade", 13.255, 56.0]
["2026-10-01T19:27:56.867537+00:00", "trade", 13.2547, 70.0]
["2026-10-01T19:27:56.867612+00:00", "trade", 13.255, 59.0]
["2026-10-01T19:27:56.878327+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:27:56.879866+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:27:56.882410+00:00", "trade", 13.255, 188.0]
["2026-10-01T19:27:56.892247+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.893862+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:27:56.896727+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.922017+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.994749+00:00", "trade", 13.25, 70.0]
["2026-10-01T19:27:56.996084+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:27:56.996921+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:56.997522+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:57.000712+00:00", "trade", 13.25, 35.0]
["2026-10-01T19:27:57.000718+00:00", "trade", 13.25, 1311.0]
["2026-10-01T19:27:57.000763+00:00", "trade", 13.25, 6198.0]
["2026-10-01T19:27:57.000767+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:57.000769+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:27:57.000772+00:00", "trade", 13.25, 4700.0]
["2026-10-01T19:27:57.000772+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:27:57.000775+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000775+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000778+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000778+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:27:57.000778+00:00", "trade", 13.25, 4800.0]
["2026-10-01T19:27:57.000784+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:57.000784+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000784+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:27:57.000785+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:27:57.000787+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000790+00:00", "trade", 13.25, 1900.0]
["2026-10-01T19:27:57.000793+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:27:57.000793+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:27:57.000798+00:00", "trade", 13.25, 3600.0]
["2026-10-01T19:27:57.000798+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:57.000803+00:00", "trade", 13.25, 60.0]
["2026-10-01T19:27:57.000803+00:00", "trade", 13.25, 1158.0]
["2026-10-01T19:27:57.000803+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:27:57.000809+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:57.000809+00:00", "trade", 13.25, 278.0]
["2026-10-01T19:27:57.000809+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:27:57.000814+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:27:57.000814+00:00", "trade", 13.25, 2700.0]
["2026-10-01T19:27:57.000814+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000820+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000820+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:27:57.000820+00:00", "trade", 13.25, 293.0]
["2026-10-01T19:27:57.000826+00:00", "trade", 13.25, 649.0]
["2026-10-01T19:27:57.000826+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000830+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:57.000830+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000835+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000835+00:00", "trade", 13.25, 2700.0]
["2026-10-01T19:27:57.000835+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000838+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:57.000838+00:00", "trade", 13.25, 4707.0]
["2026-10-01T19:27:57.000842+00:00", "trade", 13.25, 20.0]
["2026-10-01T19:27:57.000842+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:57.000845+00:00", "trade", 13.25, 1200.0]
["2026-10-01T19:27:57.000845+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:27:57.000847+00:00", "trade", 13.25, 4700.0]
["2026-10-01T19:27:57.000851+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.000851+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:27:57.000853+00:00", "trade", 13.25, 1400.0]
["2026-10-01T19:27:57.000856+00:00", "trade", 13.25, 3600.0]
["2026-10-01T19:27:57.000856+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:27:57.000859+00:00", "trade", 13.25, 7484.0]
["2026-10-01T19:27:57.000859+00:00", "trade", 13.25, 4000.0]
["2026-10-01T19:27:57.000863+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:27:57.000863+00:00", "trade", 13.25, 6600.0]
["2026-10-01T19:27:57.000896+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:57.001000+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:57.001011+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.001022+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:27:57.001037+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.001088+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:27:57.001121+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:57.001161+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:57.001201+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:57.001251+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:57.001286+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:27:57.001356+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.001394+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:27:57.001396+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001441+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001482+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001512+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001602+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001637+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001657+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001682+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001697+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001697+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001712+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001752+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001802+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001923+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001953+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.001953+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002043+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002050+00:00", "trade", 13.2507, 142.0]
["2026-10-01T19:27:57.002068+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002068+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002083+00:00", "trade", 13.252, 88.0]
["2026-10-01T19:27:57.002083+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002149+00:00", "trade", 13.2531, 51.0]
["2026-10-01T19:27:57.002155+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:27:57.002155+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:27:57.002163+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002168+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:57.002170+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:27:57.002170+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.002203+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002233+00:00", "trade", 13.25, 96.0]
["2026-10-01T19:27:57.002264+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:27:57.002351+00:00", "trade", 13.25, 117.0]
["2026-10-01T19:27:57.002378+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:57.002381+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.002381+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:27:57.002462+00:00", "trade", 13.25, 66.0]
["2026-10-01T19:27:57.002484+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002540+00:00", "trade", 13.25, 98.0]
["2026-10-01T19:27:57.002559+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002567+00:00", "trade", 13.25, 57.0]
["2026-10-01T19:27:57.002651+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:27:57.002676+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:27:57.002684+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002757+00:00", "trade", 13.25, 75.0]
["2026-10-01T19:27:57.002781+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:27:57.002859+00:00", "trade", 13.25, 87.0]
["2026-10-01T19:27:57.002889+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.002913+00:00", "trade", 13.25, 75.0]
["2026-10-01T19:27:57.002920+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.002940+00:00", "trade", 13.25, 71.0]
["2026-10-01T19:27:57.002960+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.003036+00:00", "trade", 13.25, 117.0]
["2026-10-01T19:27:57.003040+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.003066+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:27:57.003081+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.003142+00:00", "trade", 13.25, 86.0]
["2026-10-01T19:27:57.003146+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.003169+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:27:57.003250+00:00", "trade", 13.25, 129.0]
["2026-10-01T19:27:57.003274+00:00", "trade", 13.25, 94.0]
["2026-10-01T19:27:57.003304+00:00", "trade", 13.245, 180.0]
["2026-10-01T19:27:57.003321+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.003355+00:00", "trade", 13.25, 64.0]
["2026-10-01T19:27:57.003397+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:27:57.003409+00:00", "trade", 13.25, 123.0]
["2026-10-01T19:27:57.003433+00:00", "trade", 13.25, 82.0]
["2026-10-01T19:27:57.003512+00:00", "trade", 13.25, 70.0]
["2026-10-01T19:27:57.003539+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:27:57.003620+00:00", "trade", 13.25, 62.0]
["2026-10-01T19:27:57.003644+00:00", "trade", 13.25, 58.0]
["2026-10-01T19:27:57.003682+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.003954+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:27:57.004462+00:00", "trade", 13.24, 180.0]
["2026-10-01T19:27:57.004644+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.004696+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:27:57.005125+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.005125+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.005256+00:00", "trade", 13.24, 4820.0]
["2026-10-01T19:27:57.006528+00:00", "trade", 13.2418, 107.0]
["2026-10-01T19:27:57.007779+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:57.008363+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.008689+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.009237+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.010341+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.011589+00:00", "trade", 13.2419, 50.0]
["2026-10-01T19:27:57.015221+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.018430+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:57.021521+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.024162+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.025939+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.031722+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:27:57.033616+00:00", "trade", 13.245, 4300.0]
["2026-10-01T19:27:57.033890+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:57.034900+00:00", "trade", 13.2448, 94.0]
["2026-10-01T19:27:57.038638+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:27:57.042403+00:00", "trade", 13.245, 18.0]
["2026-10-01T19:27:57.051214+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:27:57.056474+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:57.081965+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.082001+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.082251+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.083249+00:00", "trade", 13.2449, 50.0]
["2026-10-01T19:27:57.094553+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.096249+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:57.097230+00:00", "trade", 13.245, 75.0]
["2026-10-01T19:27:57.101461+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.107509+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.107990+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.121969+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:27:57.127770+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:27:57.135063+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:27:57.136344+00:00", "trade", 13.2442, 58.0]
["2026-10-01T19:27:57.175260+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.290936+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.297383+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:57.297386+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:57.297386+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.297389+00:00", "trade", 13.245, 582.0]
["2026-10-01T19:27:57.301373+00:00", "trade", 13.245, 118.0]
["2026-10-01T19:27:57.304378+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:57.307981+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.400381+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.477779+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:57.609198+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.609639+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:57.614897+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:27:57.618388+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:27:58.013637+00:00", "trade", 13.2401, 3000.0]
["2026-10-01T19:27:58.014924+00:00", "trade", 13.2427, 80.0]
["2026-10-01T19:27:58.029975+00:00", "trade", 13.2509, 10.0]
["2026-10-01T19:27:58.030320+00:00", "trade", 13.245, 4400.0]
["2026-10-01T19:27:58.031601+00:00", "trade", 13.245, 70.0]
["2026-10-01T19:27:58.031637+00:00", "trade", 13.244, 55.0]
["2026-10-01T19:27:58.066530+00:00", "trade", 13.2314, 200.0]
["2026-10-01T19:27:58.082314+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:58.151247+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:27:58.152946+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:27:58.154907+00:00", "trade", 13.2445, 1500.0]
["2026-10-01T19:27:58.240749+00:00", "trade", 13.2314, 80.0]
["2026-10-01T19:27:58.297557+00:00", "trade", 13.2401, 4000.0]
["2026-10-01T19:27:58.298857+00:00", "trade", 13.2413, 91.0]
["2026-10-01T19:27:58.492361+00:00", "trade", 13.2441, 3750.0]
["2026-10-01T19:27:58.493642+00:00", "trade", 13.2441, 60.0]
["2026-10-01T19:27:58.499109+00:00", "trade", 13.245, 4000.0]
["2026-10-01T19:27:58.500390+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:27:58.662314+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:27:58.665471+00:00", "trade", 13.2401, 10850.0]
["2026-10-01T19:27:58.666424+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:58.666755+00:00", "trade", 13.2403, 180.0]
["2026-10-01T19:27:58.946676+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:58.946711+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:58.947152+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:59.000047+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:59.001301+00:00", "trade", 13.2419, 50.0]
["2026-10-01T19:27:59.001524+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:27:59.001921+00:00", "trade", 13.245, 586.0]
["2026-10-01T19:27:59.049110+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:59.335281+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:59.348643+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:59.451758+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:27:59.452199+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:00.010017+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:00.133621+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:00.192241+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:00.251722+00:00", "trade", 13.245, 128.0]
["2026-10-01T19:28:00.402718+00:00", "trade", 13.2362, 5.0]
["2026-10-01T19:28:00.700435+00:00", "trade", 13.245, 9000.0]
["2026-10-01T19:28:00.701722+00:00", "trade", 13.245, 162.0]
["2026-10-01T19:28:00.873753+00:00", "trade", 13.2269, 14.0]
["2026-10-01T19:28:00.890508+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:00.890573+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.025566+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:28:01.047386+00:00", "trade", 13.2441, 70.0]
["2026-10-01T19:28:01.063189+00:00", "trade", 13.2439, 9400.0]
["2026-10-01T19:28:01.064476+00:00", "trade", 13.244, 154.0]
["2026-10-01T19:28:01.064506+00:00", "trade", 13.243, 52.0]
["2026-10-01T19:28:01.081147+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:01.081199+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:01.081334+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.446983+00:00", "trade", 13.245, 24.0]
["2026-10-01T19:28:01.449046+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.489922+00:00", "trade", 13.245, 198.0]
["2026-10-01T19:28:01.639252+00:00", "trade", 13.2441, 9500.0]
["2026-10-01T19:28:01.640536+00:00", "trade", 13.2442, 165.0]
["2026-10-01T19:28:01.640566+00:00", "trade", 13.2444, 60.0]
["2026-10-01T19:28:01.679821+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:28:01.679921+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.692596+00:00", "trade", 13.25, 4525.0]
["2026-10-01T19:28:01.692743+00:00", "trade", 13.2495, 1065.0]
["2026-10-01T19:28:01.693011+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:28:01.693874+00:00", "trade", 13.2496, 79.0]
["2026-10-01T19:28:01.722881+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:01.766794+00:00", "trade", 13.245, 3697.0]
["2026-10-01T19:28:01.766830+00:00", "trade", 13.245, 2983.0]
["2026-10-01T19:28:01.766830+00:00", "trade", 13.245, 817.0]
["2026-10-01T19:28:01.766918+00:00", "trade", 13.245, 2750.0]
["2026-10-01T19:28:01.766999+00:00", "trade", 13.245, 2950.0]
["2026-10-01T19:28:01.766999+00:00", "trade", 13.245, 850.0]
["2026-10-01T19:28:01.767053+00:00", "trade", 13.245, 3708.0]
["2026-10-01T19:28:01.767089+00:00", "trade", 13.245, 3800.0]
["2026-10-01T19:28:01.767372+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.767411+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.767423+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:01.767426+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.767426+00:00", "trade", 13.245, 3500.0]
["2026-10-01T19:28:01.767441+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.767684+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.767791+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.767791+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.768075+00:00", "trade", 13.2461, 78.0]
["2026-10-01T19:28:01.768136+00:00", "trade", 13.245, 61.0]
["2026-10-01T19:28:01.768151+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.768192+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.768193+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.768256+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:28:01.768277+00:00", "trade", 13.245, 91.0]
["2026-10-01T19:28:01.768364+00:00", "trade", 13.245, 73.0]
["2026-10-01T19:28:01.768424+00:00", "trade", 13.245, 61.0]
["2026-10-01T19:28:01.768457+00:00", "trade", 13.246, 55.0]
["2026-10-01T19:28:01.768710+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:28:01.769528+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:28:01.770373+00:00", "trade", 13.245, 118.0]
["2026-10-01T19:28:01.770527+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.770530+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:28:01.770538+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:28:01.771022+00:00", "trade", 13.245, 1600.0]
["2026-10-01T19:28:01.771104+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:28:01.771114+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.771114+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.771134+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:01.771140+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.771154+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.771191+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:28:01.771194+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.771221+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.771234+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.771234+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.771329+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:28:01.771419+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:01.771915+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.772466+00:00", "trade", 13.245, 6200.0]
["2026-10-01T19:28:01.772613+00:00", "trade", 13.2448, 72.0]
["2026-10-01T19:28:01.772643+00:00", "trade", 13.2454, 50.0]
["2026-10-01T19:28:01.773115+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.773178+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.773236+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.773323+00:00", "trade", 13.245, 3500.0]
["2026-10-01T19:28:01.773365+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.773738+00:00", "trade", 13.245, 102.0]
["2026-10-01T19:28:01.773875+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.774598+00:00", "trade", 13.245, 61.0]
["2026-10-01T19:28:01.776113+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:28:01.777220+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:28:01.777364+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:28:01.780140+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.780384+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:28:01.780970+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:28:01.781157+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.781364+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.781487+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:01.782576+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.782585+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.790485+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:28:01.791736+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:28:01.795296+00:00", "trade", 13.245, 3697.0]
["2026-10-01T19:28:01.795501+00:00", "trade", 13.245, 3708.0]
["2026-10-01T19:28:01.795768+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:01.795837+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.795964+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:28:01.796008+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.796024+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:01.796033+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:28:01.796439+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.796496+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.796574+00:00", "trade", 13.2451, 94.0]
["2026-10-01T19:28:01.796770+00:00", "trade", 13.245, 59.0]
["2026-10-01T19:28:01.797443+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:01.798261+00:00", "trade", 13.245, 31.0]
["2026-10-01T19:28:01.805538+00:00", "trade", 13.245, 31.0]
["2026-10-01T19:28:01.808504+00:00", "trade", 13.245, 82.0]
["2026-10-01T19:28:01.813580+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:28:01.814858+00:00", "trade", 13.245, 57.0]
["2026-10-01T19:28:01.815186+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:01.850986+00:00", "trade", 13.245, 3800.0]
["2026-10-01T19:28:01.852270+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:28:01.875091+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:01.919353+00:00", "trade", 13.245, 8800.0]
["2026-10-01T19:28:01.920631+00:00", "trade", 13.245, 141.0]
["2026-10-01T19:28:01.931604+00:00", "trade", 13.245, 5700.0]
["2026-10-01T19:28:01.932892+00:00", "trade", 13.245, 91.0]
["2026-10-01T19:28:01.932919+00:00", "trade", 13.245, 59.0]
["2026-10-01T19:28:02.015612+00:00", "trade", 13.25, 60.0]
["2026-10-01T19:28:02.035006+00:00", "trade", 13.25, 36.0]
["2026-10-01T19:28:02.058428+00:00", "trade", 13.2501, 16.0]
["2026-10-01T19:28:02.064214+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:28:02.080769+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:02.080784+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:02.081063+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:02.139619+00:00", "trade", 13.245, 9600.0]
["2026-10-01T19:28:02.140707+00:00", "trade", 13.245, 373.0]
["2026-10-01T19:28:02.140900+00:00", "trade", 13.245, 162.0]
["2026-10-01T19:28:02.140951+00:00", "trade", 13.245, 52.0]
["2026-10-01T19:28:02.173596+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:02.189778+00:00", "trade", 13.2499, 100.0]
["2026-10-01T19:28:02.753244+00:00", "trade", 13.245, 9500.0]
["2026-10-01T19:28:02.754528+00:00", "trade", 13.245, 160.0]
["2026-10-01T19:28:02.791798+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:02.793687+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:02.857504+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:02.874917+00:00", "trade", 13.2441, 70.0]
["2026-10-01T19:28:02.965032+00:00", "trade", 13.245, 4000.0]
["2026-10-01T19:28:02.966322+00:00", "trade", 13.245, 65.0]
["2026-10-01T19:28:03.071651+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:03.241197+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.487339+00:00", "trade", 13.2495, 106.0]
["2026-10-01T19:28:03.488332+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:28:03.488452+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:28:03.488922+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.488947+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.488962+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.488997+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.489062+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:28:03.489092+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.489097+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.489101+00:00", "trade", 13.25, 4984.0]
["2026-10-01T19:28:03.489589+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.489609+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.490316+00:00", "trade", 13.2454, 52.0]
["2026-10-01T19:28:03.490428+00:00", "trade", 13.2499, 61.0]
["2026-10-01T19:28:03.496711+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.518763+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.518827+00:00", "trade", 13.25, 3400.0]
["2026-10-01T19:28:03.518943+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.519219+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.519841+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.519841+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.520111+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.520156+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.520307+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.520758+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.621914+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.948235+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.948245+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.948276+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:28:03.948276+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:28:03.948280+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:28:03.948282+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:03.948285+00:00", "trade", 13.24, 276.0]
["2026-10-01T19:28:03.948295+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.948310+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.948556+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.948887+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.948897+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.948927+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:03.983539+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.296715+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.354913+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:28:04.693664+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.696316+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.696457+00:00", "trade", 13.25, 1940.0]
["2026-10-01T19:28:04.696942+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.696980+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:28:04.720874+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.822255+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.822325+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:28:04.823183+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.834906+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:04.835161+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:05.056042+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:05.056458+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:05.056949+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:05.057420+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:05.099816+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:05.327879+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:05.426065+00:00", "trade", 13.2476, 200.0]
["2026-10-01T19:28:05.427313+00:00", "trade", 13.247, 51.0]
["2026-10-01T19:28:05.609193+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:05.778075+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.535538+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.535583+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:06.536530+00:00", "trade", 13.25, 106.0]
["2026-10-01T19:28:06.553163+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:28:06.584825+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.589582+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.741478+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.858948+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.860386+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.900422+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.910420+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:06.968593+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:06.970138+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:28:07.083813+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.084760+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.084889+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:07.244325+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.245172+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.399359+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.399514+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.538425+00:00", "trade", 13.2328, 200.0]
["2026-10-01T19:28:07.538986+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.539046+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.539522+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.584227+00:00", "trade", 13.2328, 4.0]
["2026-10-01T19:28:07.657278+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.693660+00:00", "trade", 13.245, 9900.0]
["2026-10-01T19:28:07.693729+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.694920+00:00", "trade", 13.2454, 179.0]
["2026-10-01T19:28:07.697062+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.829177+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.829498+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.829758+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.830705+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.831693+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.926954+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.927335+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:07.980131+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.295771+00:00", "trade", 13.245, 152.0]
["2026-10-01T19:28:08.402747+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.448854+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:28:08.449443+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.661192+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.833086+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.833091+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.839787+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.839797+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.839814+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:28:08.839820+00:00", "trade", 13.245, 386.0]
["2026-10-01T19:28:08.840729+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.841194+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:08.861895+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:08.903163+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:28:08.908007+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:28:09.245618+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.246475+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.246500+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.334765+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.335397+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.560663+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.560718+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.561500+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.670634+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.779364+00:00", "trade", 13.2279, 100.0]
["2026-10-01T19:28:09.841985+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:28:09.862154+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:28:09.892753+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.893550+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.914370+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:09.914851+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:10.346012+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:28:10.731464+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:10.822927+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:10.822952+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:10.823854+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:10.980627+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.002840+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.002900+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.006775+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.006825+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.006841+00:00", "trade", 13.25, 112.0]
["2026-10-01T19:28:11.011877+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.084705+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.085622+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.094949+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.100267+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.178516+00:00", "trade", 13.2331, 64.0]
["2026-10-01T19:28:11.402301+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.528672+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.578168+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:28:11.579421+00:00", "trade", 13.2471, 51.0]
["2026-10-01T19:28:11.607499+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:11.614765+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:12.100663+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.100713+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.101746+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.406080+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.406531+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.407007+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.407072+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.742024+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.766899+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.767510+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.983940+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.983985+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:12.984597+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:13.036024+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:13.036212+00:00", "trade", 13.25, 125.0]
["2026-10-01T19:28:13.036450+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:13.036510+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:13.036522+00:00", "trade", 13.25, 125.0]
["2026-10-01T19:28:13.084510+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:13.084576+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:13.399459+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:13.959036+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:14.039056+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:14.039078+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:28:14.039087+00:00", "trade", 13.245, 386.0]
["2026-10-01T19:28:14.039783+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:14.039808+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:14.040331+00:00", "trade", 13.2455, 55.0]
["2026-10-01T19:28:14.120250+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:14.327353+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:14.334349+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:14.395762+00:00", "trade", 13.2279, 100.0]
["2026-10-01T19:28:14.856532+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:14.926420+00:00", "trade", 13.2279, 100.0]
["2026-10-01T19:28:14.926970+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:14.927446+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.164112+00:00", "trade", 13.2329, 83.0]
["2026-10-01T19:28:15.196877+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.355028+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.355956+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.740751+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.759927+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.794615+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.818121+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.819248+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.839562+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.916079+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.916084+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.916600+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.917076+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.917922+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:28:15.919026+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:28:15.961131+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.973696+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.973756+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.976547+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:15.996841+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:15.996891+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:16.037578+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:16.365523+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:16.490782+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:16.574130+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:16.971224+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:28:16.972337+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:28:16.981184+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:16.993297+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:28:16.995753+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:16.995809+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:17.012919+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:17.138378+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:17.138438+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:17.152177+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:28:17.271973+00:00", "trade", 13.245, 90.0]
["2026-10-01T19:28:17.393710+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:17.394182+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:17.704651+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:17.893124+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:17.994193+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:28:18.082576+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:18.653897+00:00", "trade", 13.2279, 100.0]
["2026-10-01T19:28:19.440407+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:19.453222+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:19.472758+00:00", "trade", 13.2346, 100.0]
["2026-10-01T19:28:19.491458+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:19.491513+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:19.672707+00:00", "trade", 13.2448, 2.0]
["2026-10-01T19:28:20.007671+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:28:20.008303+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:20.008359+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:20.008800+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:20.078871+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:28:20.323218+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:20.463261+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:28:20.634850+00:00", "trade", 13.2279, 26.0]
["2026-10-01T19:28:20.896938+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:20.896988+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:20.896998+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:21.089251+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:21.089312+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:21.089913+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:21.090335+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:28:21.244330+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.058543+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:28:22.246538+00:00", "trade", 13.2359, 500.0]
["2026-10-01T19:28:22.385566+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.386052+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.498433+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:28:22.498493+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:28:22.522973+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.524382+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.579914+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.635687+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674171+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:28:22.674231+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:28:22.674285+00:00", "trade", 13.25, 88.0]
["2026-10-01T19:28:22.674364+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674394+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674397+00:00", "trade", 13.25, 5.0]
["2026-10-01T19:28:22.674397+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:28:22.674406+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.674415+00:00", "trade", 13.25, 315.0]
["2026-10-01T19:28:22.674415+00:00", "trade", 13.25, 135.0]
["2026-10-01T19:28:22.674451+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674469+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674473+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:28:22.674475+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674478+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:28:22.674478+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674481+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674485+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.674487+00:00", "trade", 13.25, 250.0]
["2026-10-01T19:28:22.674487+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674490+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:28:22.674494+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674494+00:00", "trade", 13.25, 76.0]
["2026-10-01T19:28:22.674497+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:28:22.674497+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:28:22.674502+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:28:22.674502+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674502+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.674502+00:00", "trade", 13.25, 250.0]
["2026-10-01T19:28:22.674505+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674508+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674511+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674511+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:28:22.674515+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674515+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.674520+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:28:22.674520+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.674520+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:28:22.674523+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:28:22.674529+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:28:22.674535+00:00", "trade", 13.25, 30.0]
["2026-10-01T19:28:22.674539+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:28:22.674541+00:00", "trade", 13.25, 1400.0]
["2026-10-01T19:28:22.674544+00:00", "trade", 13.25, 1200.0]
["2026-10-01T19:28:22.674547+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:28:22.674549+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674554+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.674554+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:28:22.674555+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674560+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:28:22.674560+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674560+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.674563+00:00", "trade", 13.25, 82.0]
["2026-10-01T19:28:22.674563+00:00", "trade", 13.25, 57.0]
["2026-10-01T19:28:22.674569+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674569+00:00", "trade", 13.25, 101.0]
["2026-10-01T19:28:22.674569+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:28:22.674569+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:28:22.674576+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:28:22.674576+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:28:22.674576+00:00", "trade", 13.25, 3000.0]
["2026-10-01T19:28:22.674576+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:28:22.674576+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:28:22.674579+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674580+00:00", "trade", 13.25, 1370.0]
["2026-10-01T19:28:22.674585+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674589+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674594+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674594+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674624+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674624+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674700+00:00", "trade", 13.25, 30.0]
["2026-10-01T19:28:22.674700+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:28:22.674704+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674704+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:28:22.674782+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:28:22.674782+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.674788+00:00", "trade", 13.25, 32.0]
["2026-10-01T19:28:22.674788+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:28:22.674794+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:28:22.674794+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674798+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674798+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674803+00:00", "trade", 13.25, 278.0]
["2026-10-01T19:28:22.674803+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:28:22.674807+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674807+00:00", "trade", 13.25, 5.0]
["2026-10-01T19:28:22.674811+00:00", "trade", 13.25, 287.0]
["2026-10-01T19:28:22.674821+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:28:22.674821+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:28:22.674827+00:00", "trade", 13.25, 2400.0]
["2026-10-01T19:28:22.674833+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674833+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674833+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:28:22.674833+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:28:22.674833+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674835+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674836+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:28:22.674836+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.674890+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:28:22.674925+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675015+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675040+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675051+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675051+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675071+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675119+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.675173+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:28:22.675176+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675176+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675221+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675241+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:28:22.675245+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:28:22.675245+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:28:22.675251+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:28:22.675251+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.675254+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:28:22.675257+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.675260+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:28:22.675263+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.675294+00:00", "trade", 13.25, 1400.0]
["2026-10-01T19:28:22.675294+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.675298+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.675298+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.675299+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:28:22.675302+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.675366+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675426+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675436+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675436+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675466+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675466+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675486+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675501+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:22.675521+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675525+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.675546+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:22.675552+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675660+00:00", "trade", 13.2472, 73.0]
["2026-10-01T19:28:22.675707+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675727+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675795+00:00", "trade", 13.2468, 50.0]
["2026-10-01T19:28:22.675827+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675852+00:00", "trade", 13.25, 56.0]
["2026-10-01T19:28:22.675918+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:28:22.675947+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675947+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.675972+00:00", "trade", 13.25, 58.0]
["2026-10-01T19:28:22.675988+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.676042+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:28:22.676068+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.676068+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.676117+00:00", "trade", 13.25, 64.0]
["2026-10-01T19:28:22.676168+00:00", "trade", 13.2494, 52.0]
["2026-10-01T19:28:22.676225+00:00", "trade", 13.25, 64.0]
["2026-10-01T19:28:22.676270+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:28:22.676324+00:00", "trade", 13.25, 62.0]
["2026-10-01T19:28:22.676469+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.676493+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:28:22.676580+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:28:22.676985+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.677426+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.677466+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.677867+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.677966+00:00", "trade", 13.25, 1230.0]
["2026-10-01T19:28:22.677987+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.678027+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.678298+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.680276+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.681566+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:28:22.681611+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:28:22.681659+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:28:22.681695+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:28:22.681734+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:28:22.681767+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:28:22.682940+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:22.682979+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:22.682982+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:22.683018+00:00", "trade", 13.2449, 55.0]
["2026-10-01T19:28:22.684744+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.688130+00:00", "trade", 13.25, 265.0]
["2026-10-01T19:28:22.688621+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:28:22.689526+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:22.693252+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:22.693447+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:22.693646+00:00", "trade", 13.25, 635.0]
["2026-10-01T19:28:22.696304+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:28:22.700315+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.700797+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.701353+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:22.715589+00:00", "trade", 13.25, 30.0]
["2026-10-01T19:28:22.754297+00:00", "trade", 13.2351, 27.0]
["2026-10-01T19:28:23.082360+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:23.124535+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:23.225044+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:23.667781+00:00", "trade", 13.255, 154.0]
["2026-10-01T19:28:23.885787+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:23.886025+00:00", "trade", 13.2501, 70.0]
["2026-10-01T19:28:24.435412+00:00", "trade", 13.2283, 300.0]
["2026-10-01T19:28:24.954604+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:24.954637+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:24.954775+00:00", "trade", 13.255, 1900.0]
["2026-10-01T19:28:24.956029+00:00", "trade", 13.2537, 68.0]
["2026-10-01T19:28:25.436477+00:00", "trade", 13.255, 7300.0]
["2026-10-01T19:28:25.437737+00:00", "trade", 13.2512, 59.0]
["2026-10-01T19:28:25.437800+00:00", "trade", 13.255, 117.0]
["2026-10-01T19:28:25.481587+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:28:25.481596+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:25.481821+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:25.676959+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:28:25.696993+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:25.751109+00:00", "trade", 13.2586, 11.0]
["2026-10-01T19:28:25.813670+00:00", "trade", 13.2498, 100.0]
["2026-10-01T19:28:25.971739+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:28:26.251124+00:00", "trade", 13.2586, 1.0]
["2026-10-01T19:28:26.426721+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:28:26.452718+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:26.726243+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:28:27.328875+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:27.487704+00:00", "trade", 13.2453, 14.0]
["2026-10-01T19:28:27.552123+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:28:27.552123+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:28:27.552132+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:28:27.552138+00:00", "trade", 13.25, 86.0]
["2026-10-01T19:28:27.552163+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552163+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552243+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552424+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552709+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552730+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552734+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552769+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552774+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552880+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.552930+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.553251+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.553320+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:28:27.553371+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.553392+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.553467+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.553590+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.553602+00:00", "trade", 13.255, 99.0]
["2026-10-01T19:28:27.553605+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:28:27.553608+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:28:27.553630+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.553641+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.553663+00:00", "trade", 13.255, 1600.0]
["2026-10-01T19:28:27.553692+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.553696+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:28:27.553810+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:28:27.553870+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.553930+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:28:27.554841+00:00", "trade", 13.2508, 50.0]
["2026-10-01T19:28:27.554908+00:00", "trade", 13.2542, 75.0]
["2026-10-01T19:28:27.555100+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.555232+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:28:27.558005+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:28:27.558859+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.559127+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:28:27.561517+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:28:27.563622+00:00", "trade", 13.255, 60.0]
["2026-10-01T19:28:27.563685+00:00", "trade", 13.255, 40.0]
["2026-10-01T19:28:27.565177+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.569769+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:28:27.570055+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.570418+00:00", "trade", 13.2354, 80.0]
["2026-10-01T19:28:27.572069+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.573317+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:28:27.576571+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:28:27.576785+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.578255+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.578520+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.578721+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.580246+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.580423+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.580790+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.581046+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.582615+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.585394+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.585424+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.585490+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.585614+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.585923+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.586561+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.586922+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.590215+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.591387+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.596473+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.597506+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.612432+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.612432+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.612480+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:28:27.612483+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.612675+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:28:27.613268+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.613709+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.641700+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:28:27.641703+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.642283+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.680517+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:28:27.680535+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:28:27.681768+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:28:27.682772+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:27.885296+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:27.886278+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:28.155008+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:28.480971+00:00", "trade", 13.255, 8000.0]
["2026-10-01T19:28:28.481999+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:28:28.482222+00:00", "trade", 13.255, 134.0]
["2026-10-01T19:28:28.483542+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:28.483626+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:28.483746+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:28.484733+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:28.574180+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:28:28.575228+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:28.575303+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:28.575303+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:28.578506+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:28.679666+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:28.698962+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:28.702265+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:28.795240+00:00", "trade", 13.2286, 100.0]
["2026-10-01T19:28:29.057456+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.082510+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.082746+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.083187+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.083989+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.085232+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.368996+00:00", "trade", 13.255, 2000.0]
["2026-10-01T19:28:29.371215+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:29.488827+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.489283+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.489719+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.612074+00:00", "trade", 13.2369, 100.0]
["2026-10-01T19:28:29.613444+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:29.959969+00:00", "trade", 13.25, 15.0]
["2026-10-01T19:28:30.010043+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:30.254093+00:00", "trade", 13.2541, 17.0]
["2026-10-01T19:28:30.372410+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:30.378959+00:00", "trade", 13.2532, 2000.0]
["2026-10-01T19:28:30.380210+00:00", "trade", 13.2541, 77.0]
["2026-10-01T19:28:30.380289+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:30.384564+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:30.385403+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:31.032177+00:00", "trade", 13.255, 6400.0]
["2026-10-01T19:28:31.033349+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:28:31.033828+00:00", "trade", 13.2547, 61.0]
["2026-10-01T19:28:31.033888+00:00", "trade", 13.255, 106.0]
["2026-10-01T19:28:31.039292+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:31.039854+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.040024+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.055569+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:31.056032+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.077985+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:31.153900+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.200596+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.200662+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.227843+00:00", "trade", 13.2498, 1000.0]
["2026-10-01T19:28:31.229204+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.288320+00:00", "trade", 13.2352, 1.0]
["2026-10-01T19:28:31.516899+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.516939+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.573167+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:31.573238+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.574556+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.662962+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.662992+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.663468+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.695880+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:31.805837+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:32.014525+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:28:32.015185+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:32.027994+00:00", "trade", 13.25, 70.0]
["2026-10-01T19:28:32.057436+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:32.210486+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:28:32.211575+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:28:32.354042+00:00", "trade", 13.2532, 2000.0]
["2026-10-01T19:28:32.364287+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:28:32.364666+00:00", "trade", 13.255, 3800.0]
["2026-10-01T19:28:32.366034+00:00", "trade", 13.2544, 107.0]
["2026-10-01T19:28:32.369908+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:28:32.369919+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:28:32.369989+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:28:32.370016+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:28:32.370512+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:28:32.370536+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:28:32.370602+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:28:32.370686+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:28:32.370977+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:32.371170+00:00", "trade", 13.255, 56.0]
["2026-10-01T19:28:32.371261+00:00", "trade", 13.255, 56.0]
["2026-10-01T19:28:32.371418+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:32.371784+00:00", "trade", 13.255, 56.0]
["2026-10-01T19:28:32.371937+00:00", "trade", 13.255, 56.0]
["2026-10-01T19:28:32.396545+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:28:32.397796+00:00", "trade", 13.2548, 50.0]
["2026-10-01T19:28:32.418930+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:28:32.418987+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:28:32.419068+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:28:32.578198+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:32.721183+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:28:32.722213+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:32.722431+00:00", "trade", 13.2553, 52.0]
["2026-10-01T19:28:32.722654+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:32.799456+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:28:32.799459+00:00", "trade", 13.255, 86.0]
["2026-10-01T19:28:32.799465+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:28:32.800719+00:00", "trade", 13.2549, 50.0]
["2026-10-01T19:28:32.860733+00:00", "trade", 13.255, 8900.0]
["2026-10-01T19:28:32.861984+00:00", "trade", 13.255, 158.0]
["2026-10-01T19:28:32.878604+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:32.931022+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:28:33.067544+00:00", "trade", 13.255, 8900.0]
["2026-10-01T19:28:33.068795+00:00", "trade", 13.255, 144.0]
["2026-10-01T19:28:33.080258+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:33.082049+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:33.083929+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:33.256270+00:00", "trade", 13.255, 9800.0]
["2026-10-01T19:28:33.257506+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:28:33.257521+00:00", "trade", 13.255, 56.0]
["2026-10-01T19:28:33.257542+00:00", "trade", 13.25, 15.0]
["2026-10-01T19:28:33.257572+00:00", "trade", 13.25, 1123.0]
["2026-10-01T19:28:33.257587+00:00", "trade", 13.255, 158.0]
["2026-10-01T19:28:33.261907+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:33.279954+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:33.564608+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:33.814247+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:33.814889+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:28:34.009611+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:28:34.016227+00:00", "trade", 13.255, 430.0]
["2026-10-01T19:28:34.021610+00:00", "trade", 13.255, 154.0]
["2026-10-01T19:28:34.327025+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:28:34.327088+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:28:34.710666+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:35.020401+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:28:35.187412+00:00", "trade", 13.2293, 3300.0]
["2026-10-01T19:28:36.092019+00:00", "trade", 13.2468, 1.0]
["2026-10-01T19:28:37.789334+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:28:37.790371+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:28:38.219231+00:00", "trade", 13.2501, 34.0]
["2026-10-01T19:28:38.483169+00:00", "trade", 13.255, 9000.0]
["2026-10-01T19:28:38.484417+00:00", "trade", 13.2545, 176.0]
["2026-10-01T19:28:39.087815+00:00", "trade", 13.2294, 300.0]
["2026-10-01T19:28:39.096599+00:00", "trade", 13.2365, 100.0]
["2026-10-01T19:28:39.099333+00:00", "trade", 13.2294, 300.0]
["2026-10-01T19:28:39.105046+00:00", "trade", 13.2294, 24.0]
["2026-10-01T19:28:39.361701+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:39.830621+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:39.830671+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:39.831804+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:39.834961+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:39.835042+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:39.835162+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:39.835523+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:39.835603+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:40.255101+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:40.378941+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:40.646949+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:40.912591+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.000671+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.036612+00:00", "trade", 13.259, 2000.0]
["2026-10-01T19:28:41.037233+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.255236+00:00", "trade", 13.2599, 4250.0]
["2026-10-01T19:28:41.255903+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.256493+00:00", "trade", 13.2595, 102.0]
["2026-10-01T19:28:41.256535+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:28:41.256604+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:41.256667+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:28:41.268792+00:00", "trade", 13.255, 3000.0]
["2026-10-01T19:28:41.270043+00:00", "trade", 13.2555, 52.0]
["2026-10-01T19:28:41.270103+00:00", "trade", 13.2552, 50.0]
["2026-10-01T19:28:41.286255+00:00", "trade", 13.26, 173.0]
["2026-10-01T19:28:41.286315+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:28:41.286318+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:28:41.287198+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.287198+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.287238+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.287238+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.287674+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.287679+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.295017+00:00", "trade", 13.2599, 72.0]
["2026-10-01T19:28:41.393751+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.461758+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.462891+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.539474+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.816272+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.816407+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.816457+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.817209+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.817675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:41.916801+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.136504+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.136564+00:00", "trade", 13.255, 9000.0]
["2026-10-01T19:28:42.137632+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.137815+00:00", "trade", 13.2558, 59.0]
["2026-10-01T19:28:42.137878+00:00", "trade", 13.2551, 148.0]
["2026-10-01T19:28:42.200075+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.200972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.201454+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.211959+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.212026+00:00", "trade", 13.255, 8000.0]
["2026-10-01T19:28:42.212856+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.212896+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.213286+00:00", "trade", 13.255, 128.0]
["2026-10-01T19:28:42.240331+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.240948+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.241223+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.241704+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.377789+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.670539+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:42.673405+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:42.675023+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:28:42.778664+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:42.899184+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.900081+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:42.900187+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:43.100887+00:00", "trade", 13.255, 9900.0]
["2026-10-01T19:28:43.102181+00:00", "trade", 13.2551, 163.0]
["2026-10-01T19:28:43.157663+00:00", "trade", 13.255, 285.0]
["2026-10-01T19:28:43.158766+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:28:43.179101+00:00", "trade", 13.2591, 4000.0]
["2026-10-01T19:28:43.180352+00:00", "trade", 13.2588, 69.0]
["2026-10-01T19:28:43.312513+00:00", "trade", 13.2388, 100.0]
["2026-10-01T19:28:43.322903+00:00", "trade", 13.2388, 800.0]
["2026-10-01T19:28:43.440347+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:28:43.440351+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:28:43.440353+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:28:43.440398+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:43.440417+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:43.440422+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:43.440871+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:28:43.440894+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:43.441294+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:43.441535+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:43.544610+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:43.640043+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:44.281789+00:00", "trade", 13.25, 8000.0]
["2026-10-01T19:28:44.283043+00:00", "trade", 13.2544, 62.0]
["2026-10-01T19:28:44.283103+00:00", "trade", 13.2508, 140.0]
["2026-10-01T19:28:44.436745+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:28:44.454899+00:00", "trade", 13.2299, 100.0]
["2026-10-01T19:28:44.493679+00:00", "trade", 13.2478, 8.0]
["2026-10-01T19:28:44.502220+00:00", "trade", 13.2478, 1.0]
["2026-10-01T19:28:44.602175+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:44.862853+00:00", "trade", 13.2371, 85.0]
["2026-10-01T19:28:44.866371+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:44.899576+00:00", "trade", 13.2371, 8.0]
["2026-10-01T19:28:44.994774+00:00", "trade", 13.2373, 2200.0]
["2026-10-01T19:28:45.138552+00:00", "trade", 13.2598, 9500.0]
["2026-10-01T19:28:45.139809+00:00", "trade", 13.2557, 52.0]
["2026-10-01T19:28:45.139872+00:00", "trade", 13.2598, 187.0]
["2026-10-01T19:28:45.146680+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:45.440239+00:00", "trade", 13.255, 9900.0]
["2026-10-01T19:28:45.441328+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:28:45.441355+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:28:45.441499+00:00", "trade", 13.255, 159.0]
["2026-10-01T19:28:45.441514+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:28:45.565436+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:28:45.599703+00:00", "trade", 13.2482, 728.0]
["2026-10-01T19:28:45.811035+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:45.820338+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:45.822608+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:46.206754+00:00", "trade", 13.2374, 100.0]
["2026-10-01T19:28:46.243774+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.286812+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.435103+00:00", "trade", 13.2301, 300.0]
["2026-10-01T19:28:46.652517+00:00", "trade", 13.255, 2600.0]
["2026-10-01T19:28:46.655007+00:00", "trade", 13.255, 7300.0]
["2026-10-01T19:28:46.656258+00:00", "trade", 13.2568, 63.0]
["2026-10-01T19:28:46.656349+00:00", "trade", 13.2551, 162.0]
["2026-10-01T19:28:46.657191+00:00", "trade", 13.255, 6476.0]
["2026-10-01T19:28:46.658441+00:00", "trade", 13.255, 104.0]
["2026-10-01T19:28:46.692576+00:00", "trade", 13.255, 3724.0]
["2026-10-01T19:28:46.692612+00:00", "trade", 13.255, 9500.0]
["2026-10-01T19:28:46.692643+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.692645+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:46.692675+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:46.692705+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:28:46.693004+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.693049+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.693274+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.693314+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.693824+00:00", "trade", 13.255, 60.0]
["2026-10-01T19:28:46.693887+00:00", "trade", 13.255, 152.0]
["2026-10-01T19:28:46.694031+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.902743+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.903219+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:46.927420+00:00", "trade", 13.2377, 100.0]
["2026-10-01T19:28:47.003493+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:47.129588+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:28:47.129952+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:28:47.671392+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:47.766549+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:47.767501+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:47.842083+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:47.970666+00:00", "trade", 13.255, 9900.0]
["2026-10-01T19:28:47.971926+00:00", "trade", 13.255, 60.0]
["2026-10-01T19:28:47.971989+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:28:47.972052+00:00", "trade", 13.255, 165.0]
["2026-10-01T19:28:48.161413+00:00", "trade", 13.2507, 1.0]
["2026-10-01T19:28:48.181019+00:00", "trade", 13.2304, 800.0]
["2026-10-01T19:28:48.227687+00:00", "trade", 13.2379, 200.0]
["2026-10-01T19:28:48.346783+00:00", "trade", 13.2507, 100.0]
["2026-10-01T19:28:48.516263+00:00", "trade", 13.2577, 75.0]
["2026-10-01T19:28:48.610559+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:28:48.907193+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:49.113581+00:00", "trade", 13.25, 70.0]
["2026-10-01T19:28:49.766794+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:49.767190+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:49.826746+00:00", "trade", 13.255, 3600.0]
["2026-10-01T19:28:49.827239+00:00", "trade", 13.255, 5400.0]
["2026-10-01T19:28:49.828000+00:00", "trade", 13.255, 60.0]
["2026-10-01T19:28:49.828484+00:00", "trade", 13.255, 86.0]
["2026-10-01T19:28:50.139587+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:50.979856+00:00", "trade", 13.255, 9000.0]
["2026-10-01T19:28:50.981110+00:00", "trade", 13.255, 144.0]
["2026-10-01T19:28:51.431494+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:51.432378+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:51.453594+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:51.453779+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:51.454220+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:51.454301+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:51.456070+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:51.456144+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:51.456741+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:51.457022+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:51.457949+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:51.460342+00:00", "trade", 13.255, 128.0]
["2026-10-01T19:28:51.506006+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:51.549393+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:28:51.748253+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:28:51.755789+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:28:51.851405+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:28:51.851468+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:28:51.851476+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:52.535664+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:52.583794+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:52.776584+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:28:52.852599+00:00", "trade", 13.255, 30.0]
["2026-10-01T19:28:53.045327+00:00", "trade", 13.2507, 106.0]
["2026-10-01T19:28:53.420811+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:53.909726+00:00", "trade", 13.2538, 1.0]
["2026-10-01T19:28:53.909861+00:00", "trade", 13.2539, 88.0]
["2026-10-01T19:28:54.409880+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:54.651396+00:00", "trade", 13.255, 70.0]
["2026-10-01T19:28:54.651441+00:00", "trade", 13.25, 70.0]
["2026-10-01T19:28:54.651465+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:54.926885+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:55.144152+00:00", "trade", 13.255, 16.0]
["2026-10-01T19:28:55.145198+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:28:55.234177+00:00", "trade", 13.2543, 17.0]
["2026-10-01T19:28:55.320067+00:00", "trade", 13.2381, 100.0]
["2026-10-01T19:28:55.365103+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:55.374065+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:55.803171+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:56.015526+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:28:56.015592+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:56.016774+00:00", "trade", 13.253, 64.0]
["2026-10-01T19:28:57.075606+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:28:57.075670+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:28:57.153002+00:00", "trade", 13.2307, 93.0]
["2026-10-01T19:28:57.209816+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:28:57.652668+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:28:57.656838+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:57.666350+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:57.666489+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:28:57.667210+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:57.667219+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:28:57.703696+00:00", "trade", 13.2504, 2.0]
["2026-10-01T19:28:58.033049+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:28:58.033527+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:28:58.108663+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:58.538967+00:00", "trade", 13.25, 18.0]
["2026-10-01T19:28:58.539154+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:28:58.540062+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:28:59.436832+00:00", "trade", 13.2308, 300.0]
["2026-10-01T19:28:59.652613+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:59.668491+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:59.716781+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:59.716931+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:28:59.991504+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:00.010068+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:00.335909+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:00.354427+00:00", "trade", 13.2308, 100.0]
["2026-10-01T19:29:00.798738+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.798816+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.799859+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:29:00.800392+00:00", "trade", 13.255, 1600.0]
["2026-10-01T19:29:00.801252+00:00", "trade", 13.255, 3100.0]
["2026-10-01T19:29:00.801646+00:00", "trade", 13.2545, 52.0]
["2026-10-01T19:29:00.801712+00:00", "trade", 13.2537, 60.0]
["2026-10-01T19:29:00.802536+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:29:00.802548+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:29:00.810721+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:29:00.817136+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:29:00.821072+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:29:00.826491+00:00", "trade", 13.255, 159.0]
["2026-10-01T19:29:00.844976+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:00.866267+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.866300+00:00", "trade", 13.255, 159.0]
["2026-10-01T19:29:00.866766+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.866820+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.884388+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.885362+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:00.912496+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:00.915403+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.924975+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.946878+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:00.950819+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.954611+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.960330+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:00.964420+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:01.039784+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:01.323102+00:00", "trade", 13.2382, 80.0]
["2026-10-01T19:29:02.607693+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:29:02.711506+00:00", "trade", 13.2533, 6.0]
["2026-10-01T19:29:03.003405+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:03.133282+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:03.133723+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:03.245133+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:03.592695+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:03.593211+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:03.594164+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:03.608282+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:03.614813+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:03.718565+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:03.726499+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:04.029260+00:00", "trade", 13.2385, 100.0]
["2026-10-01T19:29:04.184198+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:04.228985+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:04.236938+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:29:04.241775+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:04.282372+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:04.470113+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:04.693726+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:04.737655+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:05.121679+00:00", "trade", 13.2309, 100.0]
["2026-10-01T19:29:05.252430+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:05.619670+00:00", "trade", 13.2546, 900.0]
["2026-10-01T19:29:05.620690+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:29:05.620921+00:00", "trade", 13.2549, 59.0]
["2026-10-01T19:29:05.622404+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:05.623511+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:05.675080+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:05.677964+00:00", "trade", 13.25, 33.0]
["2026-10-01T19:29:05.726699+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:05.836375+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:05.837338+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:06.135233+00:00", "trade", 13.255, 41.0]
["2026-10-01T19:29:06.135314+00:00", "trade", 13.255, 59.0]
["2026-10-01T19:29:06.136590+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:06.225420+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:29:06.226544+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:06.228063+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:06.231347+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:06.231347+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:06.233594+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:06.236547+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:06.262456+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:29:06.422723+00:00", "trade", 13.2511, 5.0]
["2026-10-01T19:29:06.513767+00:00", "trade", 13.255, 51.0]
["2026-10-01T19:29:06.761666+00:00", "trade", 13.2599, 262.0]
["2026-10-01T19:29:06.764336+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:06.867991+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:06.897020+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:07.135040+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:07.245153+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:07.259382+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:07.260119+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:07.260314+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:07.614412+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:08.171048+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:29:08.219302+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:08.230433+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:08.235007+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:29:08.235103+00:00", "trade", 13.255, 2600.0]
["2026-10-01T19:29:08.235900+00:00", "trade", 13.255, 162.0]
["2026-10-01T19:29:08.236354+00:00", "trade", 13.2552, 78.0]
["2026-10-01T19:29:08.237401+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:08.262075+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:08.308765+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:08.309326+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:08.463187+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:09.279004+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:09.279272+00:00", "trade", 13.255, 2000.0]
["2026-10-01T19:29:09.279308+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:29:09.279426+00:00", "trade", 13.255, 2250.0]
["2026-10-01T19:29:09.280560+00:00", "trade", 13.2527, 70.0]
["2026-10-01T19:29:09.281083+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:29:09.282604+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:09.282725+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:09.287407+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:09.291848+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:09.461341+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:29:09.734443+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:09.858676+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:29:09.859711+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:29:09.860042+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:09.874124+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:29:09.875372+00:00", "trade", 13.255, 51.0]
["2026-10-01T19:29:09.875953+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:09.875998+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:09.909440+00:00", "trade", 13.255, 441.0]
["2026-10-01T19:29:10.438965+00:00", "trade", 13.252, 600.0]
["2026-10-01T19:29:10.458069+00:00", "trade", 13.252, 1.0]
["2026-10-01T19:29:10.463229+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:10.494652+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:10.843590+00:00", "trade", 13.255, 41.0]
["2026-10-01T19:29:10.924356+00:00", "trade", 13.2542, 6.0]
["2026-10-01T19:29:10.997539+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:11.146071+00:00", "trade", 13.2528, 1.0]
["2026-10-01T19:29:11.243675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:11.851547+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:11.902708+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:11.984189+00:00", "trade", 13.255, 46.0]
["2026-10-01T19:29:11.985329+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:29:12.081044+00:00", "trade", 13.255, 149.0]
["2026-10-01T19:29:12.092700+00:00", "trade", 13.255, 9000.0]
["2026-10-01T19:29:12.093096+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:12.093953+00:00", "trade", 13.2546, 60.0]
["2026-10-01T19:29:12.094020+00:00", "trade", 13.2546, 56.0]
["2026-10-01T19:29:12.094089+00:00", "trade", 13.2548, 169.0]
["2026-10-01T19:29:12.134394+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:12.634926+00:00", "trade", 13.2311, 500.0]
["2026-10-01T19:29:12.667408+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:13.002025+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:13.008265+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:13.444573+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:13.794672+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:29:13.795563+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:13.811777+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:13.812007+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:14.243950+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:14.283792+00:00", "trade", 13.239, 62.0]
["2026-10-01T19:29:14.551120+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:29:14.551733+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:29:14.551862+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:29:14.685927+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:14.781017+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:29:14.796756+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:29:14.936998+00:00", "trade", 13.2543, 8.0]
["2026-10-01T19:29:15.285425+00:00", "trade", 13.2543, 100.0]
["2026-10-01T19:29:15.334782+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:15.371658+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:29:15.692411+00:00", "trade", 13.26, 151.0]
["2026-10-01T19:29:16.312378+00:00", "trade", 13.255, 166.0]
["2026-10-01T19:29:16.575700+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:16.575865+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:29:16.575896+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:29:16.575920+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:29:16.575947+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:29:16.830845+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:29:16.831480+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:29:16.832247+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:29:17.059528+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:29:17.082746+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:17.851297+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:29:17.852316+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:29:17.852470+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:29:17.955281+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:17.957338+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:17.957393+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:17.958643+00:00", "trade", 13.254, 50.0]
["2026-10-01T19:29:17.990841+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:17.990901+00:00", "trade", 13.255, 67.0]
["2026-10-01T19:29:18.132084+00:00", "trade", 13.2312, 12.0]
["2026-10-01T19:29:18.572523+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:18.572924+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:18.573635+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:18.674149+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:19.360860+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:29:19.582629+00:00", "trade", 13.2501, 3000.0]
["2026-10-01T19:29:19.583877+00:00", "trade", 13.2504, 51.0]
["2026-10-01T19:29:20.092901+00:00", "trade", 13.255, 8000.0]
["2026-10-01T19:29:20.094152+00:00", "trade", 13.255, 128.0]
["2026-10-01T19:29:21.375163+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:21.834737+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:21.901721+00:00", "trade", 13.2391, 24.0]
["2026-10-01T19:29:21.955390+00:00", "trade", 13.2315, 100.0]
["2026-10-01T19:29:22.297965+00:00", "trade", 13.2391, 100.0]
["2026-10-01T19:29:22.774146+00:00", "trade", 13.2315, 200.0]
["2026-10-01T19:29:22.892835+00:00", "trade", 13.255, 6959.0]
["2026-10-01T19:29:22.893912+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:29:22.894059+00:00", "trade", 13.255, 1195.0]
["2026-10-01T19:29:22.894086+00:00", "trade", 13.255, 111.0]
["2026-10-01T19:29:22.894239+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.001313+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.061131+00:00", "trade", 13.255, 941.0]
["2026-10-01T19:29:23.078545+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:23.082472+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:23.084060+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.085584+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.173769+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.268922+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:29:23.418617+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.732143+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.732229+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:29:23.732248+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.732990+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.787344+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.787384+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:23.788291+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:24.053598+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:29:24.340604+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:29:24.591022+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:25.595357+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:25.797075+00:00", "trade", 13.232, 100.0]
["2026-10-01T19:29:25.833153+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:25.906738+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:25.978635+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:25.979161+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.134364+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:26.244427+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.245409+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.268334+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.455910+00:00", "trade", 13.2394, 59.0]
["2026-10-01T19:29:26.457274+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.655706+00:00", "trade", 13.2394, 2.0]
["2026-10-01T19:29:26.742533+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.872272+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:29:26.873654+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.900363+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.902413+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.932575+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:26.937181+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:27.057592+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:27.565705+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:27.566583+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:27.883523+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:27.906287+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.057437+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.082536+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:29:28.083784+00:00", "trade", 13.2552, 51.0]
["2026-10-01T19:29:28.085484+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.245299+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.429938+00:00", "trade", 13.255, 74.0]
["2026-10-01T19:29:28.433998+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.697200+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.698167+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.715528+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.788183+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:29:28.788196+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.789033+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:28.902729+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.010075+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:29:29.011468+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.021602+00:00", "trade", 13.255, 51.0]
["2026-10-01T19:29:29.130631+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.143542+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.144389+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.216791+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.427763+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.427824+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.454968+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.455129+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:29.585871+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:29:30.010104+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.033029+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674005+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.674005+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674008+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.674011+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:29:30.674011+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:30.674014+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:30.674014+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:29:30.674074+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:29:30.674104+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:29:30.674110+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674150+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674235+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674270+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674275+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674409+00:00", "trade", 13.25, 45.0]
["2026-10-01T19:29:30.674409+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:29:30.674411+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674414+00:00", "trade", 13.25, 424.0]
["2026-10-01T19:29:30.674581+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.674648+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:30.674925+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.674952+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.675007+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.675265+00:00", "trade", 13.2543, 50.0]
["2026-10-01T19:29:30.675809+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.677408+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:30.679493+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.680232+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.680317+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:29:30.681483+00:00", "trade", 13.2514, 50.0]
["2026-10-01T19:29:30.684557+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.696555+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.708352+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.709270+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.727249+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:29:30.727288+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.734247+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.735775+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.735883+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.740899+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.741170+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.746014+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.751983+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:30.772149+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:31.106715+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:31.318595+00:00", "trade", 13.2391, 1.0]
["2026-10-01T19:29:31.336421+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:31.729421+00:00", "trade", 13.255, 11.0]
["2026-10-01T19:29:32.107396+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:32.157700+00:00", "trade", 13.2512, 2.0]
["2026-10-01T19:29:32.192667+00:00", "trade", 13.2515, 4000.0]
["2026-10-01T19:29:32.193924+00:00", "trade", 13.2525, 91.0]
["2026-10-01T19:29:32.195473+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:32.195593+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:32.196330+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:32.302606+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:29:32.501655+00:00", "trade", 13.255, 81.0]
["2026-10-01T19:29:32.508798+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:29:32.508801+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:32.509462+00:00", "trade", 13.255, 399.0]
["2026-10-01T19:29:32.509462+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:32.771022+00:00", "trade", 13.2517, 4000.0]
["2026-10-01T19:29:32.772273+00:00", "trade", 13.2525, 83.0]
["2026-10-01T19:29:32.773839+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:32.773960+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:29:32.942409+00:00", "trade", 13.2549, 500.0]
["2026-10-01T19:29:33.017172+00:00", "trade", 13.2518, 2000.0]
["2026-10-01T19:29:33.149529+00:00", "trade", 13.2549, 400.0]
["2026-10-01T19:29:33.258873+00:00", "trade", 13.255, 5000.0]
["2026-10-01T19:29:33.259697+00:00", "trade", 13.255, 4000.0]
["2026-10-01T19:29:33.260124+00:00", "trade", 13.2541, 115.0]
["2026-10-01T19:29:33.260951+00:00", "trade", 13.2532, 50.0]
["2026-10-01T19:29:33.261008+00:00", "trade", 13.2537, 50.0]
["2026-10-01T19:29:33.261062+00:00", "trade", 13.255, 64.0]
["2026-10-01T19:29:33.261116+00:00", "trade", 13.2532, 51.0]
["2026-10-01T19:29:34.082536+00:00", "trade", 13.255, 193.0]
["2026-10-01T19:29:34.083682+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:29:34.127604+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:29:34.127664+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.127750+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.128491+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.141504+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:29:34.141506+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:29:34.141509+00:00", "trade", 13.25, 3100.0]
["2026-10-01T19:29:34.141509+00:00", "trade", 13.25, 3400.0]
["2026-10-01T19:29:34.141555+00:00", "trade", 13.25, 476.0]
["2026-10-01T19:29:34.141561+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:29:34.141561+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:29:34.141564+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:29:34.141566+00:00", "trade", 13.25, 3000.0]
["2026-10-01T19:29:34.141568+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.141570+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:29:34.141573+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:29:34.141573+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.141577+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141579+00:00", "trade", 13.25, 4800.0]
["2026-10-01T19:29:34.141582+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:29:34.141582+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141586+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141586+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141589+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141589+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:29:34.141591+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:29:34.141594+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141594+00:00", "trade", 13.25, 3524.0]
["2026-10-01T19:29:34.141594+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:29:34.141612+00:00", "trade", 13.25, 1899.0]
["2026-10-01T19:29:34.141615+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141618+00:00", "trade", 13.25, 320.0]
["2026-10-01T19:29:34.141618+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:29:34.141624+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:29:34.141624+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:29:34.141624+00:00", "trade", 13.25, 1180.0]
["2026-10-01T19:29:34.141663+00:00", "trade", 13.25, 5720.0]
["2026-10-01T19:29:34.141666+00:00", "trade", 13.25, 45.0]
["2026-10-01T19:29:34.141666+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141702+00:00", "trade", 13.25, 1275.0]
["2026-10-01T19:29:34.141705+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141708+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141711+00:00", "trade", 13.25, 4800.0]
["2026-10-01T19:29:34.141713+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.141717+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141717+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141720+00:00", "trade", 13.25, 20.0]
["2026-10-01T19:29:34.141720+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:29:34.141723+00:00", "trade", 13.25, 4800.0]
["2026-10-01T19:29:34.141723+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141727+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:29:34.141727+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141732+00:00", "trade", 13.25, 4800.0]
["2026-10-01T19:29:34.141732+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:29:34.141732+00:00", "trade", 13.25, 5800.0]
["2026-10-01T19:29:34.141732+00:00", "trade", 13.25, 5500.0]
["2026-10-01T19:29:34.141735+00:00", "trade", 13.25, 10281.0]
["2026-10-01T19:29:34.141738+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:29:34.141745+00:00", "trade", 13.25, 4799.0]
["2026-10-01T19:29:34.141747+00:00", "trade", 13.25, 2619.0]
["2026-10-01T19:29:34.141903+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.141973+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:29:34.141976+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141982+00:00", "trade", 13.25, 661.0]
["2026-10-01T19:29:34.141982+00:00", "trade", 13.25, 360.0]
["2026-10-01T19:29:34.141985+00:00", "trade", 13.25, 98.0]
["2026-10-01T19:29:34.141985+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:29:34.141988+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.141991+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:29:34.141994+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.141997+00:00", "trade", 13.25, 107.0]
["2026-10-01T19:29:34.141999+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142000+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.142044+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142049+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142114+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:29:34.142118+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.142122+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.142127+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:29:34.142127+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.142127+00:00", "trade", 13.25, 72.0]
["2026-10-01T19:29:34.142132+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.142132+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:29:34.142132+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:29:34.142134+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142134+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142136+00:00", "trade", 13.25, 4900.0]
["2026-10-01T19:29:34.142136+00:00", "trade", 13.25, 2400.0]
["2026-10-01T19:29:34.142139+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142141+00:00", "trade", 13.25, 3600.0]
["2026-10-01T19:29:34.142144+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:29:34.142144+00:00", "trade", 13.25, 4814.0]
["2026-10-01T19:29:34.142214+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142214+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142219+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:29:34.142249+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142264+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142301+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142319+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142334+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142385+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142390+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142395+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142400+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142400+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142400+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142455+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142510+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142530+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:29:34.142685+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:29:34.142695+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.142755+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.142765+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.142769+00:00", "trade", 13.2502, 67.0]
["2026-10-01T19:29:34.142833+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:29:34.142902+00:00", "trade", 13.25, 96.0]
["2026-10-01T19:29:34.142961+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.142981+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.142986+00:00", "trade", 13.25, 118.0]
["2026-10-01T19:29:34.143036+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143046+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:29:34.143056+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143056+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143096+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143096+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143096+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143101+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143115+00:00", "trade", 13.25, 93.0]
["2026-10-01T19:29:34.143176+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143181+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:29:34.143241+00:00", "trade", 13.25, 61.0]
["2026-10-01T19:29:34.143299+00:00", "trade", 13.25, 92.0]
["2026-10-01T19:29:34.143332+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143353+00:00", "trade", 13.25, 103.0]
["2026-10-01T19:29:34.143382+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143410+00:00", "trade", 13.25, 85.0]
["2026-10-01T19:29:34.143464+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:29:34.143518+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:29:34.143572+00:00", "trade", 13.25, 82.0]
["2026-10-01T19:29:34.143626+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:29:34.143678+00:00", "trade", 13.25, 102.0]
["2026-10-01T19:29:34.143729+00:00", "trade", 13.25, 88.0]
["2026-10-01T19:29:34.143783+00:00", "trade", 13.25, 164.0]
["2026-10-01T19:29:34.143834+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:29:34.143868+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143888+00:00", "trade", 13.25, 77.0]
["2026-10-01T19:29:34.143933+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.143942+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:29:34.144020+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:29:34.144051+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:29:34.144069+00:00", "trade", 13.25, 71.0]
["2026-10-01T19:29:34.144123+00:00", "trade", 13.25, 96.0]
["2026-10-01T19:29:34.144174+00:00", "trade", 13.25, 96.0]
["2026-10-01T19:29:34.144225+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:29:34.144279+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:29:34.144333+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:29:34.144384+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:29:34.144454+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.144855+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.144883+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:29:34.144895+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.144986+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:34.145046+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:29:34.145337+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.145337+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.146685+00:00", "trade", 13.245, 79.0]
["2026-10-01T19:29:34.147171+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.147286+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.148474+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.149526+00:00", "trade", 13.25, 64.0]
["2026-10-01T19:29:34.149620+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:34.149761+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:34.150047+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:29:34.150068+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.151310+00:00", "trade", 13.25, 36.0]
["2026-10-01T19:29:34.153977+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:29:34.155228+00:00", "trade", 13.2478, 54.0]
["2026-10-01T19:29:34.163399+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:34.242864+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.246688+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.254506+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.268455+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.322176+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:34.366027+00:00", "trade", 13.25, 9600.0]
["2026-10-01T19:29:34.367278+00:00", "trade", 13.25, 155.0]
["2026-10-01T19:29:34.412051+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:34.478888+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:29:34.490508+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.698859+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:34.699651+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.734978+00:00", "trade", 13.245, 9500.0]
["2026-10-01T19:29:34.736229+00:00", "trade", 13.245, 158.0]
["2026-10-01T19:29:34.778654+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:34.878167+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:29:35.057793+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:35.065056+00:00", "trade", 13.2401, 1000.0]
["2026-10-01T19:29:35.122113+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:35.142455+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:35.143001+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:35.143720+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:29:35.149201+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:35.179628+00:00", "trade", 13.25, 9400.0]
["2026-10-01T19:29:35.180886+00:00", "trade", 13.2479, 67.0]
["2026-10-01T19:29:35.180948+00:00", "trade", 13.2487, 181.0]
["2026-10-01T19:29:35.181017+00:00", "trade", 13.2479, 67.0]
["2026-10-01T19:29:35.278392+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:29:35.560269+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:35.855351+00:00", "trade", 13.245, 8400.0]
["2026-10-01T19:29:35.856275+00:00", "trade", 13.245, 243.0]
["2026-10-01T19:29:35.856608+00:00", "trade", 13.245, 17.0]
["2026-10-01T19:29:35.856672+00:00", "trade", 13.245, 142.0]
["2026-10-01T19:29:35.877969+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:29:35.981732+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:36.029281+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:36.038598+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:36.057523+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:36.057939+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:36.276654+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:36.730930+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:36.732130+00:00", "trade", 13.245, 16.0]
["2026-10-01T19:29:36.732287+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:29:36.878106+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:37.000853+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:29:37.127487+00:00", "trade", 13.248, 1.0]
["2026-10-01T19:29:37.230834+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:37.630855+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:37.648011+00:00", "trade", 13.2406, 54.0]
["2026-10-01T19:29:37.772543+00:00", "trade", 13.2423, 75.0]
["2026-10-01T19:29:38.030921+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:38.234088+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:38.250555+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:29:38.535946+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:29:38.535961+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:29:38.628690+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:38.629667+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:29:38.630714+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:38.729833+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:29:38.729923+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:38.730986+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:38.741359+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:38.742708+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.018339+00:00", "trade", 13.245, 13.0]
["2026-10-01T19:29:39.082948+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:29:39.082978+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.083139+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.087940+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:29:39.088541+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.088902+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.141478+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.230729+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:39.437327+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.456212+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.462785+00:00", "trade", 13.2509, 400.0]
["2026-10-01T19:29:39.563889+00:00", "trade", 13.245, 40.0]
["2026-10-01T19:29:39.572278+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:39.611961+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:39.621891+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.020213+00:00", "trade", 13.245, 9000.0]
["2026-10-01T19:29:40.020610+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.021470+00:00", "trade", 13.2468, 55.0]
["2026-10-01T19:29:40.021536+00:00", "trade", 13.2449, 191.0]
["2026-10-01T19:29:40.022035+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:40.097272+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.198062+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.199065+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.244327+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.308049+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.313943+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.485501+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:40.885598+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:40.944093+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:29:40.944096+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:40.944096+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:29:40.944099+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:40.944099+00:00", "trade", 13.245, 1698.0]
["2026-10-01T19:29:40.944153+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.944376+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:29:40.944379+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:29:40.944393+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:29:40.944658+00:00", "trade", 13.245, 793.0]
["2026-10-01T19:29:40.944658+00:00", "trade", 13.245, 407.0]
["2026-10-01T19:29:40.944709+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:29:40.944718+00:00", "trade", 13.245, 150.0]
["2026-10-01T19:29:40.944799+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:29:40.944857+00:00", "trade", 13.245, 198.0]
["2026-10-01T19:29:40.944890+00:00", "trade", 13.245, 8850.0]
["2026-10-01T19:29:40.944938+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:40.945022+00:00", "trade", 13.245, 402.0]
["2026-10-01T19:29:40.945368+00:00", "trade", 13.245, 51.0]
["2026-10-01T19:29:40.945566+00:00", "trade", 13.245, 299.0]
["2026-10-01T19:29:40.945623+00:00", "trade", 13.2449, 50.0]
["2026-10-01T19:29:40.945747+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:29:40.945906+00:00", "trade", 13.245, 51.0]
["2026-10-01T19:29:40.946135+00:00", "trade", 13.2451, 161.0]
["2026-10-01T19:29:40.946219+00:00", "trade", 13.245, 55.0]
["2026-10-01T19:29:40.950585+00:00", "trade", 13.245, 91.0]
["2026-10-01T19:29:40.950651+00:00", "trade", 13.245, 9.0]
["2026-10-01T19:29:40.951638+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:40.953021+00:00", "trade", 13.245, 1600.0]
["2026-10-01T19:29:40.953033+00:00", "trade", 13.245, 1500.0]
["2026-10-01T19:29:40.953256+00:00", "trade", 13.245, 1500.0]
["2026-10-01T19:29:40.953334+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:40.953334+00:00", "trade", 13.245, 1400.0]
["2026-10-01T19:29:40.953577+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:29:40.953607+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:29:40.953981+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.954284+00:00", "trade", 13.245, 72.0]
["2026-10-01T19:29:40.954825+00:00", "trade", 13.245, 58.0]
["2026-10-01T19:29:40.955785+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:29:40.955788+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:40.956013+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:40.956085+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:40.960482+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:40.961830+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.978019+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:40.978660+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:41.056601+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:41.345653+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:41.418602+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:41.419332+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:29:41.419413+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:29:41.518465+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:41.715994+00:00", "trade", 13.245, 70.0]
["2026-10-01T19:29:41.716096+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:41.938713+00:00", "trade", 13.2499, 30.0]
["2026-10-01T19:29:42.174658+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:42.272086+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:29:42.276251+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:42.279436+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:29:42.340439+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:29:42.341690+00:00", "trade", 13.245, 61.0]
["2026-10-01T19:29:42.774480+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:29:42.775560+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:29:42.901341+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:42.975677+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:29:42.976336+00:00", "trade", 13.2333, 100.0]
["2026-10-01T19:29:43.076405+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:43.098049+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:43.199385+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:43.199415+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:29:43.199635+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:29:43.200667+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:29:43.244347+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:43.621836+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:43.630143+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:43.678609+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:43.717729+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:43.880576+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:43.880627+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:44.082320+00:00", "trade", 13.245, 35.0]
["2026-10-01T19:29:44.082395+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:44.083725+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:44.084687+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:44.091104+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:44.344703+00:00", "trade", 13.2506, 735.0]
["2026-10-01T19:29:44.561907+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:44.866860+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:29:44.867603+00:00", "trade", 13.245, 18.0]
["2026-10-01T19:29:44.869560+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:29:44.869618+00:00", "trade", 13.24, 18.0]
["2026-10-01T19:29:45.387042+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:45.474104+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:45.474450+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:45.481587+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:45.482384+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:45.978465+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:46.699900+00:00", "trade", 13.2411, 44.0]
["2026-10-01T19:29:46.701021+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:29:47.483781+00:00", "trade", 13.245, 9000.0]
["2026-10-01T19:29:47.485035+00:00", "trade", 13.245, 181.0]
["2026-10-01T19:29:47.485493+00:00", "trade", 13.245, 75.0]
["2026-10-01T19:29:47.485493+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:29:47.485495+00:00", "trade", 13.245, 23.0]
["2026-10-01T19:29:47.485874+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:47.486514+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.486624+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.486634+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.486905+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487020+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487146+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487155+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487165+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487167+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:47.487190+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487195+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487204+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:29:47.487205+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487215+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487241+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487604+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:29:47.487832+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487832+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.487943+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:47.488202+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:29:47.491197+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:47.491344+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:47.494553+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.499209+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.499269+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.512425+00:00", "trade", 13.242, 400.0]
["2026-10-01T19:29:47.514515+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.680531+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:47.681806+00:00", "trade", 13.2449, 50.0]
["2026-10-01T19:29:47.759189+00:00", "trade", 13.245, 24.0]
["2026-10-01T19:29:47.988473+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:47.989155+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.335038+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.335349+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.398785+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.399452+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.429006+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:29:48.429009+00:00", "trade", 13.24, 87.0]
["2026-10-01T19:29:48.429093+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:48.429308+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.429313+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.429614+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.429674+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.429939+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.429979+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.431613+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.431673+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.431770+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:48.660759+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:48.721013+00:00", "trade", 13.2405, 9500.0]
["2026-10-01T19:29:48.722264+00:00", "trade", 13.2441, 51.0]
["2026-10-01T19:29:48.722327+00:00", "trade", 13.241, 185.0]
["2026-10-01T19:29:48.723244+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:48.723464+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:48.724549+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:48.726552+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:48.728251+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:48.728387+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:48.877890+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:49.847620+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:51.011399+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:29:51.012202+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:29:51.013327+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:29:51.153466+00:00", "trade", 13.2401, 3000.0]
["2026-10-01T19:29:51.154720+00:00", "trade", 13.241, 59.0]
["2026-10-01T19:29:51.154783+00:00", "trade", 13.2426, 51.0]
["2026-10-01T19:29:51.156693+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:51.191534+00:00", "trade", 13.24, 28.0]
["2026-10-01T19:29:51.276609+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:51.287453+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:29:51.339432+00:00", "trade", 13.24, 1600.0]
["2026-10-01T19:29:51.341994+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:51.516009+00:00", "trade", 13.245, 41.0]
["2026-10-01T19:29:51.928248+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:29:52.852600+00:00", "trade", 13.24, 17.0]
["2026-10-01T19:29:53.521143+00:00", "trade", 13.24, 95.0]
["2026-10-01T19:29:53.526826+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:29:53.924342+00:00", "trade", 13.24, 17.0]
["2026-10-01T19:29:53.933294+00:00", "trade", 13.245, 68.0]
["2026-10-01T19:29:54.014924+00:00", "trade", 13.2341, 100.0]
["2026-10-01T19:29:54.085219+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:54.086056+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:54.674733+00:00", "trade", 13.24, 17.0]
["2026-10-01T19:29:54.708521+00:00", "trade", 13.2401, 9000.0]
["2026-10-01T19:29:54.708913+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:54.709775+00:00", "trade", 13.2403, 183.0]
["2026-10-01T19:29:54.709866+00:00", "trade", 13.2406, 50.0]
["2026-10-01T19:29:54.710912+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.711129+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.714094+00:00", "trade", 13.2341, 100.0]
["2026-10-01T19:29:54.720126+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.720327+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.720529+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.776038+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:29:54.788954+00:00", "trade", 13.245, 9000.0]
["2026-10-01T19:29:54.790211+00:00", "trade", 13.2449, 154.0]
["2026-10-01T19:29:54.790996+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.791155+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.796484+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.796625+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.804738+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.878248+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.881084+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:54.975147+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:55.391546+00:00", "trade", 13.245, 18.0]
["2026-10-01T19:29:55.392779+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:29:55.393803+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:55.408759+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:29:55.468180+00:00", "trade", 13.245, 4300.0]
["2026-10-01T19:29:55.468189+00:00", "trade", 13.24, 4300.0]
["2026-10-01T19:29:55.469188+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:55.469431+00:00", "trade", 13.245, 80.0]
["2026-10-01T19:29:55.469498+00:00", "trade", 13.2429, 52.0]
["2026-10-01T19:29:55.469555+00:00", "trade", 13.24, 69.0]
["2026-10-01T19:29:55.471380+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:55.471488+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:55.490334+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:55.490502+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:55.678429+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:55.892966+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:55.901406+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:55.903045+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:55.903476+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:55.968818+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:29:57.526628+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:29:57.526646+00:00", "trade", 13.245, 150.0]
["2026-10-01T19:29:57.526802+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:29:57.527497+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:57.527782+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:29:57.699511+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:57.812876+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:29:57.815772+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.143417+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.349202+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.361784+00:00", "trade", 13.2404, 4400.0]
["2026-10-01T19:29:58.363035+00:00", "trade", 13.2414, 92.0]
["2026-10-01T19:29:58.364031+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.365336+00:00", "trade", 13.2433, 50.0]
["2026-10-01T19:29:58.371157+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.510752+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.554152+00:00", "trade", 13.24, 7550.0]
["2026-10-01T19:29:58.554230+00:00", "trade", 13.24, 7550.0]
["2026-10-01T19:29:58.554269+00:00", "trade", 13.24, 3300.0]
["2026-10-01T19:29:58.554320+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.554326+00:00", "trade", 13.24, 1600.0]
["2026-10-01T19:29:58.554867+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.555403+00:00", "trade", 13.2401, 124.0]
["2026-10-01T19:29:58.555481+00:00", "trade", 13.2416, 55.0]
["2026-10-01T19:29:58.555544+00:00", "trade", 13.24, 121.0]
["2026-10-01T19:29:58.555605+00:00", "trade", 13.2404, 51.0]
["2026-10-01T19:29:58.555686+00:00", "trade", 13.24, 53.0]
["2026-10-01T19:29:58.558491+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.558579+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.558735+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.559518+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.563492+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.563492+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.563646+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.563913+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.567901+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.568171+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.570637+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.572246+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.579385+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.583788+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.597097+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.597157+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.680350+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.680368+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.680746+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.737399+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:29:58.737399+00:00", "trade", 13.25, 210.0]
["2026-10-01T19:29:58.737406+00:00", "trade", 13.25, 195.0]
["2026-10-01T19:29:58.737406+00:00", "trade", 13.25, 60.0]
["2026-10-01T19:29:58.737408+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:29:58.737411+00:00", "trade", 13.25, 35.0]
["2026-10-01T19:29:58.737411+00:00", "trade", 13.25, 45.0]
["2026-10-01T19:29:58.738363+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.738409+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.738469+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.738650+00:00", "trade", 13.2427, 50.0]
["2026-10-01T19:29:58.738970+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:58.740238+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:58.748573+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.190933+00:00", "trade", 13.245, 70.0]
["2026-10-01T19:29:59.190942+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:29:59.365797+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.681602+00:00", "trade", 13.245, 1499.0]
["2026-10-01T19:29:59.684377+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:29:59.691934+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:29:59.737030+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.737068+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:29:59.737072+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:29:59.737072+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:59.737075+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:29:59.737091+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.737111+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.737231+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.737697+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.737697+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.737697+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.738123+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.738173+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:29:59.738322+00:00", "trade", 13.2466, 55.0]
["2026-10-01T19:29:59.738425+00:00", "trade", 13.2413, 50.0]
["2026-10-01T19:29:59.739883+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:00.010140+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.032694+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.033285+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.046006+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.091934+00:00", "trade", 13.2415, 243.0]
["2026-10-01T19:30:00.154394+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.356110+00:00", "trade", 13.24, 5227.0]
["2026-10-01T19:30:00.357364+00:00", "trade", 13.2409, 93.0]
["2026-10-01T19:30:00.359216+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:00.359358+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:00.379223+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:00.574896+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:30:00.737445+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:30:00.737445+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:00.738058+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.738083+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.738519+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.738579+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:00.765749+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:01.064319+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:01.072385+00:00", "trade", 13.2443, 5.0]
["2026-10-01T19:30:01.072745+00:00", "trade", 13.2443, 1.0]
["2026-10-01T19:30:01.438912+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:30:02.010636+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:30:02.069510+00:00", "trade", 13.2456, 4300.0]
["2026-10-01T19:30:02.070761+00:00", "trade", 13.2458, 83.0]
["2026-10-01T19:30:02.072237+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:02.072394+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:02.072878+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:02.084660+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:02.315661+00:00", "trade", 13.2415, 82.0]
["2026-10-01T19:30:02.319020+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:02.336322+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:02.337194+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:02.347022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:02.350701+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:02.401846+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:03.066482+00:00", "trade", 13.25, 89.0]
["2026-10-01T19:30:03.224972+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:03.225022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:03.225092+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:03.277142+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:30:03.277157+00:00", "trade", 13.245, 70.0]
["2026-10-01T19:30:03.623114+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:03.945272+00:00", "trade", 13.25, 1968.0]
["2026-10-01T19:30:04.093203+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:30:04.244333+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:04.289240+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:04.289290+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:04.297690+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:04.441206+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:04.506071+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:04.617113+00:00", "trade", 13.2472, 75.0]
["2026-10-01T19:30:04.714389+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:04.865436+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:04.913267+00:00", "trade", 13.2401, 186.0]
["2026-10-01T19:30:04.998595+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:30:05.082503+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.082733+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.083054+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.083343+00:00", "trade", 13.245, 116.0]
["2026-10-01T19:30:05.083418+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:05.083496+00:00", "trade", 13.245, 155.0]
["2026-10-01T19:30:05.083574+00:00", "trade", 13.245, 198.0]
["2026-10-01T19:30:05.083665+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.084833+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.085177+00:00", "trade", 13.245, 31.0]
["2026-10-01T19:30:05.095925+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.095975+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.098406+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.374082+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:05.830561+00:00", "trade", 13.2401, 100.0]
["2026-10-01T19:30:05.831815+00:00", "trade", 13.2438, 50.0]
["2026-10-01T19:30:06.218566+00:00", "trade", 13.245, 9000.0]
["2026-10-01T19:30:06.359222+00:00", "trade", 13.2345, 100.0]
["2026-10-01T19:30:06.654360+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:30:06.658371+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:30:06.659643+00:00", "trade", 13.2445, 50.0]
["2026-10-01T19:30:06.875741+00:00", "trade", 13.2475, 16.0]
["2026-10-01T19:30:07.055594+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.158574+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.158600+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:07.158619+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.158629+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.158696+00:00", "trade", 13.245, 69.0]
["2026-10-01T19:30:07.158729+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:07.158753+00:00", "trade", 13.245, 31.0]
["2026-10-01T19:30:07.159220+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.159225+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.159236+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.159236+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.159255+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:30:07.159261+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:30:07.159261+00:00", "trade", 13.24, 123.0]
["2026-10-01T19:30:07.159290+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.159581+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.159666+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.159728+00:00", "trade", 13.24, 87.0]
["2026-10-01T19:30:07.159959+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:07.160022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.160297+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:07.160298+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.161400+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:30:07.169645+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.174216+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:07.267899+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.287399+00:00", "trade", 13.245, 152.0]
["2026-10-01T19:30:07.294141+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.314540+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:07.315437+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.176126+00:00", "trade", 13.245, 179.0]
["2026-10-01T19:30:08.261058+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.352081+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:08.352921+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.396285+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.396986+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.399412+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.698489+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.868211+00:00", "trade", 13.242, 17.0]
["2026-10-01T19:30:08.914313+00:00", "trade", 13.245, 4124.0]
["2026-10-01T19:30:08.915146+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:30:08.915515+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.937127+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.937798+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:08.957691+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:09.180408+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:09.181632+00:00", "trade", 13.245, 777.0]
["2026-10-01T19:30:09.184200+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:09.186480+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:10.030170+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:30:10.699932+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:10.701015+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:10.701456+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:11.139760+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:30:11.140972+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:30:11.151314+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:11.547489+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:30:11.551852+00:00", "trade", 13.242, 50.0]
["2026-10-01T19:30:11.720027+00:00", "trade", 13.2401, 114.0]
["2026-10-01T19:30:11.836546+00:00", "trade", 13.2428, 161.0]
["2026-10-01T19:30:11.855064+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:30:11.858639+00:00", "trade", 13.2428, 1.0]
["2026-10-01T19:30:11.969883+00:00", "trade", 13.235, 3500.0]
["2026-10-01T19:30:11.993697+00:00", "trade", 13.2369, 3500.0]
["2026-10-01T19:30:12.009782+00:00", "trade", 13.2453, 1000.0]
["2026-10-01T19:30:12.038626+00:00", "trade", 13.2499, 300.0]
["2026-10-01T19:30:12.054228+00:00", "trade", 13.2482, 400.0]
["2026-10-01T19:30:12.536574+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:12.539260+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:12.555364+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:12.692364+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:12.738603+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:30:12.738603+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:30:12.738606+00:00", "trade", 13.25, 90.0]
["2026-10-01T19:30:12.739662+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:12.739763+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:30:12.829601+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.002563+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.610580+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.614183+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.682841+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:13.683009+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:13.683009+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:13.683012+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:30:13.685938+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:30:13.717002+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:30:13.717035+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:30:13.717065+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:30:13.717665+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.739462+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.739487+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.739493+00:00", "trade", 13.25, 650.0]
["2026-10-01T19:30:13.739496+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:30:13.739499+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:30:13.739507+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.740128+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.740128+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.740128+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.740128+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.740564+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.740604+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.740624+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:13.741555+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:14.481917+00:00", "trade", 13.245, 3697.0]
["2026-10-01T19:30:14.481921+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:14.481924+00:00", "trade", 13.25, 1600.0]
["2026-10-01T19:30:14.481927+00:00", "trade", 13.25, 503.0]
["2026-10-01T19:30:14.481927+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:30:14.481930+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:30:14.481930+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:30:14.481984+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:30:14.481993+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:14.483199+00:00", "trade", 13.2446, 50.0]
["2026-10-01T19:30:14.483262+00:00", "trade", 13.2453, 50.0]
["2026-10-01T19:30:14.483331+00:00", "trade", 13.2466, 55.0]
["2026-10-01T19:30:14.493937+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:30:14.591399+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:14.677882+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:14.873955+00:00", "trade", 13.245, 70.0]
["2026-10-01T19:30:14.875260+00:00", "trade", 13.245, 21.0]
["2026-10-01T19:30:14.901678+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:30:14.902044+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:14.977220+00:00", "trade", 13.2421, 100.0]
["2026-10-01T19:30:15.654757+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:30:16.082110+00:00", "trade", 13.245, 336.0]
["2026-10-01T19:30:16.082191+00:00", "trade", 13.245, 264.0]
["2026-10-01T19:30:16.648936+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:16.735268+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:16.809382+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:16.879055+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:16.881854+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:16.920184+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:16.929229+00:00", "trade", 13.2421, 300.0]
["2026-10-01T19:30:16.951094+00:00", "trade", 13.2416, 100.0]
["2026-10-01T19:30:16.957866+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:16.958558+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:17.002998+00:00", "trade", 13.245, 8.0]
["2026-10-01T19:30:17.235283+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:30:17.249843+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:30:17.254257+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:17.335214+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:17.336051+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:17.360852+00:00", "trade", 13.2424, 7.0]
["2026-10-01T19:30:17.360873+00:00", "trade", 13.2424, 1.0]
["2026-10-01T19:30:17.588783+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:17.588846+00:00", "trade", 13.245, 2200.0]
["2026-10-01T19:30:17.590094+00:00", "trade", 13.2462, 59.0]
["2026-10-01T19:30:17.976234+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:30:18.296522+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:18.662428+00:00", "trade", 13.245, 15.0]
["2026-10-01T19:30:18.663577+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:30:18.784549+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:18.784604+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:19.213694+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:30:19.301860+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:19.395808+00:00", "trade", 13.25, 44.0]
["2026-10-01T19:30:19.400991+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:19.407785+00:00", "trade", 13.25, 9.0]
["2026-10-01T19:30:19.465670+00:00", "trade", 13.2422, 16.0]
["2026-10-01T19:30:19.490052+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:30:19.595296+00:00", "trade", 13.245, 79.0]
["2026-10-01T19:30:20.381638+00:00", "trade", 13.24, 17.0]
["2026-10-01T19:30:20.656333+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:30:20.751966+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:30:20.980139+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:20.982249+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:20.987918+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:21.306050+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:21.509304+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:21.910795+00:00", "trade", 13.2351, 1600.0]
["2026-10-01T19:30:21.921904+00:00", "trade", 13.2351, 100.0]
["2026-10-01T19:30:22.081867+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:30:22.082428+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:22.083145+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:22.083154+00:00", "trade", 13.2458, 50.0]
["2026-10-01T19:30:22.187851+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:22.187890+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:22.594231+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:22.973011+00:00", "trade", 13.2467, 14.0]
["2026-10-01T19:30:23.049612+00:00", "trade", 13.2467, 8.0]
["2026-10-01T19:30:23.241345+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:30:23.539709+00:00", "trade", 13.2424, 67.0]
["2026-10-01T19:30:23.581680+00:00", "trade", 13.242, 1.0]
["2026-10-01T19:30:23.920391+00:00", "trade", 13.24, 17.0]
["2026-10-01T19:30:24.032501+00:00", "trade", 13.25, 2850.0]
["2026-10-01T19:30:24.032712+00:00", "trade", 13.2499, 1.0]
["2026-10-01T19:30:24.154135+00:00", "trade", 13.2486, 74.0]
["2026-10-01T19:30:24.158068+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:24.497137+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:24.513508+00:00", "trade", 13.2486, 1.0]
["2026-10-01T19:30:24.627174+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:24.797821+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:24.798738+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:24.798758+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:24.799013+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:30:24.799016+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:24.799048+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:24.799054+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:24.799077+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:24.799365+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:24.799425+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:30:24.800838+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:24.802441+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:25.103042+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:25.104099+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:25.104561+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:25.111562+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:25.159960+00:00", "trade", 13.2428, 1.0]
["2026-10-01T19:30:25.765153+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:25.765216+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:30:25.766350+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:30:25.766509+00:00", "trade", 13.245, 44.0]
["2026-10-01T19:30:25.930080+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:25.935568+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:26.421107+00:00", "trade", 13.245, 26.0]
["2026-10-01T19:30:26.528520+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:26.882802+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:30:26.895399+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:30:26.897312+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:30:26.897420+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:30:27.086588+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:27.086678+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:27.086765+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:30:27.487701+00:00", "trade", 13.2504, 14.0]
["2026-10-01T19:30:27.631931+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:27.636246+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:27.734456+00:00", "trade", 13.2352, 200.0]
["2026-10-01T19:30:27.959737+00:00", "trade", 13.245, 17.0]
["2026-10-01T19:30:27.960958+00:00", "trade", 13.25, 299.0]
["2026-10-01T19:30:28.905096+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:28.906414+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:28.906855+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:29.016281+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:30:29.145670+00:00", "trade", 13.2467, 197.0]
["2026-10-01T19:30:29.545721+00:00", "trade", 13.245, 2300.0]
["2026-10-01T19:30:29.546972+00:00", "trade", 13.2472, 58.0]
["2026-10-01T19:30:29.697886+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:30:29.698172+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:29.949441+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:30:29.949474+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:30:29.949576+00:00", "trade", 13.245, 8950.0]
["2026-10-01T19:30:29.950842+00:00", "trade", 13.2461, 52.0]
["2026-10-01T19:30:29.950905+00:00", "trade", 13.245, 65.0]
["2026-10-01T19:30:30.010166+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:30.577780+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:30:30.579705+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:30:30.680873+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:30.980922+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:30.989066+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:31.107452+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:30:31.279041+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:31.279041+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:31.358429+00:00", "trade", 13.2423, 2.0]
["2026-10-01T19:30:31.421084+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:32.059863+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:32.159701+00:00", "trade", 13.25, 761.0]
["2026-10-01T19:30:32.191037+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:32.198595+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:32.236714+00:00", "trade", 13.245, 40.0]
["2026-10-01T19:30:32.307454+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:32.307514+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:32.353498+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:32.701068+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:30:32.701862+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:32.779477+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:32.865176+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:33.082351+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:33.082373+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:33.082438+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:30:33.274202+00:00", "trade", 13.2461, 6.0]
["2026-10-01T19:30:33.275293+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:30:33.280194+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:33.335295+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:33.336172+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:33.336613+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:33.382811+00:00", "trade", 13.2438, 70.0]
["2026-10-01T19:30:33.478249+00:00", "trade", 13.2353, 1200.0]
["2026-10-01T19:30:33.502012+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:33.600355+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:30:34.236651+00:00", "trade", 13.2444, 900.0]
["2026-10-01T19:30:34.350406+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:30:34.350445+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:30:34.351028+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:34.715562+00:00", "trade", 13.2427, 88.0]
["2026-10-01T19:30:35.121655+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:30:35.867920+00:00", "trade", 13.2427, 100.0]
["2026-10-01T19:30:35.979389+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:36.019390+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:36.073757+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:30:36.094199+00:00", "trade", 13.2496, 200.0]
["2026-10-01T19:30:36.112083+00:00", "trade", 13.2353, 100.0]
["2026-10-01T19:30:36.337806+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:36.508928+00:00", "trade", 13.2469, 4400.0]
["2026-10-01T19:30:36.510179+00:00", "trade", 13.2459, 52.0]
["2026-10-01T19:30:36.640419+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:30:36.675044+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:36.801194+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:36.805900+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:36.810241+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:36.971995+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:36.976508+00:00", "trade", 13.2428, 12.0]
["2026-10-01T19:30:36.998128+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:37.024275+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:37.028099+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:37.034188+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.034259+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:37.042654+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:37.050187+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.051570+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:30:37.053203+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.053401+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.054021+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:37.054502+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:37.054965+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.055395+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.056520+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.057431+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.057614+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.057804+00:00", "trade", 13.2461, 50.0]
["2026-10-01T19:30:37.062269+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:37.077071+00:00", "trade", 13.25, 272.0]
["2026-10-01T19:30:37.757091+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:30:37.830569+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:38.082003+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:38.082092+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:30:38.083217+00:00", "trade", 13.245, 21.0]
["2026-10-01T19:30:38.083368+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:30:38.083503+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:30:38.576857+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:38.620828+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:30:38.880024+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:39.525414+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:30:39.525901+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:30:39.653553+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:39.742885+00:00", "trade", 13.245, 188.0]
["2026-10-01T19:30:40.784655+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:40.784770+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:40.785787+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:40.786258+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:40.789060+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:40.936093+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:30:40.936093+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:40.936095+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:30:40.937043+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:40.937123+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:40.937367+00:00", "trade", 13.2458, 62.0]
["2026-10-01T19:30:40.937594+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:40.995002+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:30:40.996344+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:41.319022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:41.543514+00:00", "trade", 13.2416, 7.0]
["2026-10-01T19:30:41.544620+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:30:41.545521+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:41.560122+00:00", "trade", 13.247, 1.0]
["2026-10-01T19:30:41.561479+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.001356+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.002714+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.003435+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.003876+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.010357+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.634574+00:00", "trade", 13.2466, 25.0]
["2026-10-01T19:30:43.683617+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:30:43.904956+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.905442+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.906034+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.906099+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.907051+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:43.914275+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:43.915612+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:44.081981+00:00", "trade", 13.245, 198.0]
["2026-10-01T19:30:44.082063+00:00", "trade", 13.245, 112.0]
["2026-10-01T19:30:44.082141+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:44.082222+00:00", "trade", 13.245, 101.0]
["2026-10-01T19:30:44.082327+00:00", "trade", 13.245, 89.0]
["2026-10-01T19:30:44.374078+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:44.484706+00:00", "trade", 13.246, 43.0]
["2026-10-01T19:30:44.621902+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:44.757515+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:44.757936+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:44.758813+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:44.783494+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:30:44.834002+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:45.303116+00:00", "trade", 13.2482, 100.0]
["2026-10-01T19:30:45.365081+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:45.454669+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:45.618173+00:00", "trade", 13.2429, 100.0]
["2026-10-01T19:30:45.790886+00:00", "trade", 13.2437, 6.0]
["2026-10-01T19:30:45.963956+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:46.013920+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:46.245687+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:46.246168+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:46.359468+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:46.701471+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:46.702553+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:47.050235+00:00", "trade", 13.245, 73.0]
["2026-10-01T19:30:47.139845+00:00", "trade", 13.2499, 3.0]
["2026-10-01T19:30:47.261725+00:00", "trade", 13.2423, 75.0]
["2026-10-01T19:30:47.813797+00:00", "trade", 13.2498, 766.0]
["2026-10-01T19:30:47.916913+00:00", "trade", 13.2444, 105.0]
["2026-10-01T19:30:48.014858+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:48.016417+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:48.057785+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:48.406700+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:30:48.515033+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:48.515510+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:48.834404+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:49.040188+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:49.082754+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:49.082842+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:30:49.284229+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:49.654019+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:49.866931+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:50.056377+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:50.056843+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:50.146428+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:30:50.146792+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:50.336137+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:50.442961+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:50.776160+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:50.776651+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:50.777666+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:30:51.274329+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:51.275498+00:00", "trade", 13.245, 1012.0]
["2026-10-01T19:30:51.328490+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:30:51.330188+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:51.330256+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:30:51.434790+00:00", "trade", 13.245, 2694.0]
["2026-10-01T19:30:51.434793+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:51.434793+00:00", "trade", 13.245, 2206.0]
["2026-10-01T19:30:51.434847+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:51.434862+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:51.435895+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:51.436041+00:00", "trade", 13.2446, 58.0]
["2026-10-01T19:30:51.436107+00:00", "trade", 13.2454, 54.0]
["2026-10-01T19:30:51.436817+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:51.438175+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:51.821939+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:51.821989+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:52.308414+00:00", "trade", 13.245, 510.0]
["2026-10-01T19:30:52.312074+00:00", "trade", 13.245, 17.0]
["2026-10-01T19:30:52.315839+00:00", "trade", 13.2414, 11.0]
["2026-10-01T19:30:52.435043+00:00", "trade", 13.2414, 1.0]
["2026-10-01T19:30:52.521024+00:00", "trade", 13.245, 166.0]
["2026-10-01T19:30:53.000584+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:53.001080+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:53.001561+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:53.339225+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:53.705305+00:00", "trade", 13.2452, 100.0]
["2026-10-01T19:30:54.283732+00:00", "trade", 13.25, 79.0]
["2026-10-01T19:30:54.349237+00:00", "trade", 13.245, 9000.0]
["2026-10-01T19:30:54.349640+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:54.350527+00:00", "trade", 13.245, 57.0]
["2026-10-01T19:30:54.350563+00:00", "trade", 13.245, 85.0]
["2026-10-01T19:30:54.495881+00:00", "trade", 13.2452, 2.0]
["2026-10-01T19:30:54.959046+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:30:55.067628+00:00", "trade", 13.2473, 500.0]
["2026-10-01T19:30:55.067737+00:00", "trade", 13.2438, 434.0]
["2026-10-01T19:30:55.067827+00:00", "trade", 13.2457, 388.0]
["2026-10-01T19:30:55.082246+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:55.082337+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:55.082430+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:30:55.207060+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:55.207572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:55.238742+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:30:55.938240+00:00", "trade", 13.245, 303.0]
["2026-10-01T19:30:55.978602+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:56.395815+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:56.515942+00:00", "trade", 13.2356, 100.0]
["2026-10-01T19:30:56.540095+00:00", "trade", 13.245, 682.0]
["2026-10-01T19:30:56.541349+00:00", "trade", 13.2452, 50.0]
["2026-10-01T19:30:56.651633+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:56.725093+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:56.745475+00:00", "trade", 13.2453, 69.0]
["2026-10-01T19:30:56.760883+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:56.761866+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:57.052803+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:57.266215+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:30:57.547671+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:57.548162+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:57.549164+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:57.554402+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:57.649210+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:30:58.049937+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:30:58.075607+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:58.075653+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:58.142597+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:58.143060+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:30:58.162898+00:00", "trade", 13.25, 176.0]
["2026-10-01T19:30:59.225329+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:59.400190+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:30:59.401420+00:00", "trade", 13.245, 13.0]
["2026-10-01T19:30:59.420708+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:30:59.421165+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:59.445932+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:30:59.446711+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:59.906014+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:30:59.907392+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:00.010177+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:00.023178+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:00.023263+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:00.023303+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:00.082165+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:31:00.082255+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:31:00.091470+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:00.139842+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:00.399742+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:31:00.423787+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:00.829532+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:01.003386+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:01.439865+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:02.008428+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:02.358371+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:03.975214+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:03.975219+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:31:03.990790+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:03.997748+00:00", "trade", 13.25, 188.0]
["2026-10-01T19:31:03.998969+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:31:04.025989+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:04.051029+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:04.128653+00:00", "trade", 13.24, 17.0]
["2026-10-01T19:31:04.512847+00:00", "trade", 13.2356, 100.0]
["2026-10-01T19:31:04.552130+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:31:04.699919+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:04.952309+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:04.958369+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:05.459152+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:31:05.739416+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:31:05.740667+00:00", "trade", 13.2449, 56.0]
["2026-10-01T19:31:05.756036+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:05.783885+00:00", "trade", 13.25, 1200.0]
["2026-10-01T19:31:06.082108+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:31:06.082195+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:31:06.125589+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:06.272362+00:00", "trade", 13.2454, 25.0]
["2026-10-01T19:31:06.418107+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:31:06.436294+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:06.634986+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:31:06.842979+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:06.860069+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:06.886075+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:06.984397+00:00", "trade", 13.245, 153.0]
["2026-10-01T19:31:06.999165+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:31:06.999589+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:06.999832+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:07.025733+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:07.056875+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:31:07.061293+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:31:07.086718+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:07.229997+00:00", "trade", 13.2457, 28.0]
["2026-10-01T19:31:07.250284+00:00", "trade", 13.245, 9000.0]
["2026-10-01T19:31:07.251541+00:00", "trade", 13.2456, 66.0]
["2026-10-01T19:31:07.251604+00:00", "trade", 13.2463, 106.0]
["2026-10-01T19:31:07.266008+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:07.294768+00:00", "trade", 13.25, 8600.0]
["2026-10-01T19:31:07.296019+00:00", "trade", 13.2462, 51.0]
["2026-10-01T19:31:07.296161+00:00", "trade", 13.247, 64.0]
["2026-10-01T19:31:07.296188+00:00", "trade", 13.25, 62.0]
["2026-10-01T19:31:07.337470+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:31:07.339425+00:00", "trade", 13.25, 188.0]
["2026-10-01T19:31:07.392080+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:31:07.408758+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:07.473099+00:00", "trade", 13.2408, 18.0]
["2026-10-01T19:31:07.492342+00:00", "trade", 13.2496, 3.0]
["2026-10-01T19:31:07.499267+00:00", "trade", 13.2499, 2.0]
["2026-10-01T19:31:07.507077+00:00", "trade", 13.2418, 22.0]
["2026-10-01T19:31:07.519764+00:00", "trade", 13.2472, 7.0]
["2026-10-01T19:31:07.528930+00:00", "trade", 13.2443, 1.0]
["2026-10-01T19:31:07.532199+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:07.539368+00:00", "trade", 13.246, 1.0]
["2026-10-01T19:31:07.551156+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:31:07.568564+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:08.000073+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:08.116546+00:00", "trade", 13.245, 294.0]
["2026-10-01T19:31:08.134932+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:08.156737+00:00", "trade", 13.25, 153.0]
["2026-10-01T19:31:08.156737+00:00", "trade", 13.25, 47.0]
["2026-10-01T19:31:08.497619+00:00", "trade", 13.2455, 81.0]
["2026-10-01T19:31:08.512616+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:08.996101+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.007225+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.007393+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.012132+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.247108+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:09.259422+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:31:09.259699+00:00", "trade", 13.25, 120.0]
["2026-10-01T19:31:09.259822+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.260337+00:00", "trade", 13.2462, 100.0]
["2026-10-01T19:31:09.260421+00:00", "trade", 13.25, 59.0]
["2026-10-01T19:31:09.260749+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.260753+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.260764+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.260767+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:31:09.260849+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.265196+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.266152+00:00", "trade", 13.25, 41.0]
["2026-10-01T19:31:09.266886+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.267091+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.270531+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.272167+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:31:09.288547+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.288550+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.288881+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.288929+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:31:09.289357+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.289557+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.290165+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:31:09.290679+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.294426+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.305210+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:09.305212+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:09.305212+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:31:09.305284+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.305360+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.312612+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.312634+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.314447+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.314895+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:09.317659+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.327423+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.337088+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.341811+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.341984+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:09.345485+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.351750+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.351765+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.355384+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.369926+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.371177+00:00", "trade", 13.2486, 50.0]
["2026-10-01T19:31:09.630972+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:09.642393+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.732366+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:09.739939+00:00", "trade", 13.245, 93.0]
["2026-10-01T19:31:09.743430+00:00", "trade", 13.245, 27.0]
["2026-10-01T19:31:09.761287+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.764261+00:00", "trade", 13.245, 63.0]
["2026-10-01T19:31:09.781182+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:09.994405+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.549325+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.594886+00:00", "trade", 13.245, 60.0]
["2026-10-01T19:31:10.748732+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:31:10.749156+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.749166+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.749174+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:31:10.749176+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.749176+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.749183+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:10.766603+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.766608+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.766633+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.766718+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:10.774645+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:10.794742+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:10.874590+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.875131+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:10.875612+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:11.082614+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:31:11.179402+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:31:11.179405+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:11.179405+00:00", "trade", 13.25, 347.0]
["2026-10-01T19:31:12.075342+00:00", "trade", 13.2463, 300.0]
["2026-10-01T19:31:12.087016+00:00", "trade", 13.2463, 200.0]
["2026-10-01T19:31:12.095890+00:00", "trade", 13.2463, 100.0]
["2026-10-01T19:31:12.271442+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:31:12.371422+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:12.392211+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:13.059224+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:13.059700+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:13.396125+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:31:13.401613+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:31:13.413040+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:13.430458+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:13.444880+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:13.538231+00:00", "trade", 13.236, 100.0]
["2026-10-01T19:31:14.171051+00:00", "trade", 13.24, 15.0]
["2026-10-01T19:31:14.478587+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:14.754473+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:14.771632+00:00", "trade", 13.25, 353.0]
["2026-10-01T19:31:14.771632+00:00", "trade", 13.25, 147.0]
["2026-10-01T19:31:15.124846+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:31:15.126600+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:15.140201+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:15.167361+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:15.271093+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:31:15.271630+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:15.272111+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:15.418390+00:00", "trade", 13.25, 75.0]
["2026-10-01T19:31:15.438827+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:15.562487+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:15.794925+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:15.808187+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:15.808893+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:16.719410+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:16.905573+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:16.906340+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:17.033248+00:00", "trade", 13.2462, 300.0]
["2026-10-01T19:31:17.082247+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:17.082340+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:31:17.097638+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:17.122074+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:17.123325+00:00", "trade", 13.2469, 51.0]
["2026-10-01T19:31:17.344884+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:17.456605+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:17.460810+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:17.688971+00:00", "trade", 13.2414, 4.0]
["2026-10-01T19:31:19.416234+00:00", "trade", 13.2471, 100.0]
["2026-10-01T19:31:19.797872+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:19.802870+00:00", "trade", 13.2401, 100.0]
["2026-10-01T19:31:19.823562+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:19.831778+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:19.880130+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:19.880151+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:19.940270+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:19.940661+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:19.967987+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:19.995211+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:31:20.403468+00:00", "trade", 13.2438, 25.0]
["2026-10-01T19:31:20.708840+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:20.978312+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:20.978780+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:20.979976+00:00", "trade", 13.245, 120.0]
["2026-10-01T19:31:20.999006+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:31:21.560677+00:00", "trade", 13.2463, 300.0]
["2026-10-01T19:31:21.818240+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:31:21.938210+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:21.939461+00:00", "trade", 13.2486, 50.0]
["2026-10-01T19:31:21.956244+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:21.956610+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:21.958083+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:21.958244+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:31:21.972747+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:21.985514+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.030211+00:00", "trade", 13.245, 12.0]
["2026-10-01T19:31:22.030280+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.060944+00:00", "trade", 13.2472, 87.0]
["2026-10-01T19:31:22.062211+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.062216+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.062298+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:22.076945+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:22.082028+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:22.082048+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.082118+00:00", "trade", 13.245, 310.0]
["2026-10-01T19:31:22.082202+00:00", "trade", 13.245, 190.0]
["2026-10-01T19:31:22.101442+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:22.127580+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:22.129005+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:22.130684+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.137210+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.152386+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:22.206530+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:22.206590+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.224230+00:00", "trade", 13.245, 126.0]
["2026-10-01T19:31:22.270251+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:22.280681+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:22.304810+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:23.223505+00:00", "trade", 13.2459, 1.0]
["2026-10-01T19:31:23.558066+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:23.558072+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:23.558090+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:31:23.558252+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:23.558718+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:23.582187+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:23.583438+00:00", "trade", 13.2474, 50.0]
["2026-10-01T19:31:23.634355+00:00", "trade", 13.245, 4200.0]
["2026-10-01T19:31:23.635603+00:00", "trade", 13.2467, 64.0]
["2026-10-01T19:31:23.652842+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:23.912941+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:23.913001+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:23.913037+00:00", "trade", 13.25, 653.0]
["2026-10-01T19:31:23.913037+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:23.913040+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:23.913040+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:23.913043+00:00", "trade", 13.25, 25.0]
["2026-10-01T19:31:23.913067+00:00", "trade", 13.25, 2500.0]
["2026-10-01T19:31:23.913070+00:00", "trade", 13.25, 222.0]
["2026-10-01T19:31:23.914327+00:00", "trade", 13.2474, 50.0]
["2026-10-01T19:31:23.953929+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.043346+00:00", "trade", 13.248, 1.0]
["2026-10-01T19:31:24.081763+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.081818+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.082304+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:24.082379+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.082429+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.223944+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:24.298619+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.654917+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.656556+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.688039+00:00", "trade", 13.245, 93.0]
["2026-10-01T19:31:24.688039+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:24.688042+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:24.688818+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:24.688818+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:24.688821+00:00", "trade", 13.245, 107.0]
["2026-10-01T19:31:24.688883+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:24.751808+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:25.200043+00:00", "trade", 13.2472, 1.0]
["2026-10-01T19:31:25.488681+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:25.737940+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:31:25.738544+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:25.741341+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:31:25.754392+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:25.755667+00:00", "trade", 13.2484, 50.0]
["2026-10-01T19:31:25.795181+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:25.825252+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:25.830067+00:00", "trade", 13.245, 126.0]
["2026-10-01T19:31:26.011616+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:26.011681+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:26.011936+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:26.011977+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:26.011987+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:26.012069+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:31:26.049135+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:26.053150+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:26.077156+00:00", "trade", 13.2473, 3.0]
["2026-10-01T19:31:26.244505+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:26.458935+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:26.568000+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:27.002302+00:00", "trade", 13.24, 14.0]
["2026-10-01T19:31:27.002488+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:31:27.618997+00:00", "trade", 13.2454, 400.0]
["2026-10-01T19:31:27.801025+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:27.801501+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:27.802220+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:31:27.822859+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:31:27.882694+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:28.017630+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:28.018101+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:28.059455+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:28.099192+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:31:28.914485+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:28.914986+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.061110+00:00", "trade", 13.245, 72.0]
["2026-10-01T19:31:29.078239+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:29.081465+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.081507+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.081519+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.081579+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:31:29.081733+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.082605+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:31:29.083737+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.085186+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.104211+00:00", "trade", 13.245, 56.0]
["2026-10-01T19:31:29.104262+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.108947+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.109131+00:00", "trade", 13.25, 160.0]
["2026-10-01T19:31:29.109131+00:00", "trade", 13.25, 347.0]
["2026-10-01T19:31:29.109134+00:00", "trade", 13.25, 93.0]
["2026-10-01T19:31:29.131185+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.133501+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.133696+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:29.164590+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.164658+00:00", "trade", 13.245, 18939.0]
["2026-10-01T19:31:29.165918+00:00", "trade", 13.2468, 50.0]
["2026-10-01T19:31:29.165981+00:00", "trade", 13.2462, 75.0]
["2026-10-01T19:31:29.166083+00:00", "trade", 13.246, 58.0]
["2026-10-01T19:31:29.166114+00:00", "trade", 13.2455, 161.0]
["2026-10-01T19:31:29.166754+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.166889+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.167049+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.170436+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.252311+00:00", "trade", 13.245, 159.0]
["2026-10-01T19:31:29.252509+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.253068+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.266984+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.346696+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:29.357781+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:31:29.545767+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:29.558472+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:29.572958+00:00", "trade", 13.25, 10048.0]
["2026-10-01T19:31:29.574203+00:00", "trade", 13.2488, 83.0]
["2026-10-01T19:31:29.574946+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.577490+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.622242+00:00", "trade", 13.25, 10900.0]
["2026-10-01T19:31:29.623496+00:00", "trade", 13.2499, 78.0]
["2026-10-01T19:31:29.623583+00:00", "trade", 13.2474, 57.0]
["2026-10-01T19:31:29.623752+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.626554+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:31:29.648016+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:29.746952+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:31:29.764622+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:29.764706+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:29.905849+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.010197+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.019414+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.106141+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.106146+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.106151+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.106166+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:30.107486+00:00", "trade", 13.25, 93.0]
["2026-10-01T19:31:30.111083+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.111408+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.141722+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:30.510403+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.840799+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.978437+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.978918+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:30.986656+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:31.286427+00:00", "trade", 13.247, 1.0]
["2026-10-01T19:31:31.325986+00:00", "trade", 13.2499, 1000.0]
["2026-10-01T19:31:31.327240+00:00", "trade", 13.2493, 50.0]
["2026-10-01T19:31:31.327336+00:00", "trade", 13.2493, 50.0]
["2026-10-01T19:31:31.342411+00:00", "trade", 13.25, 7.0]
["2026-10-01T19:31:31.342414+00:00", "trade", 13.25, 453.0]
["2026-10-01T19:31:31.342456+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.342456+00:00", "trade", 13.25, 40.0]
["2026-10-01T19:31:31.343163+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.364974+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.391067+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.391550+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:31.391550+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:31.391966+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:31.396417+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:31.403429+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.442832+00:00", "trade", 13.245, 72.0]
["2026-10-01T19:31:31.443614+00:00", "trade", 13.245, 92.0]
["2026-10-01T19:31:31.451213+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.482936+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483273+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483275+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483279+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483279+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483284+00:00", "trade", 13.25, 550.0]
["2026-10-01T19:31:31.483288+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:31:31.483288+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483291+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483291+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483298+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:31:31.483298+00:00", "trade", 13.25, 15.0]
["2026-10-01T19:31:31.483298+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483298+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:31:31.483303+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:31:31.483303+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483303+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483306+00:00", "trade", 13.25, 1200.0]
["2026-10-01T19:31:31.483309+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483309+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:31:31.483313+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483315+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483315+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:31:31.483315+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:31:31.483315+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:31:31.483321+00:00", "trade", 13.25, 1400.0]
["2026-10-01T19:31:31.483321+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483321+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483321+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:31:31.483321+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:31.483321+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483324+00:00", "trade", 13.25, 2100.0]
["2026-10-01T19:31:31.483324+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:31:31.483324+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483327+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:31:31.483327+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483330+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:31:31.483330+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:31.483404+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483459+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483464+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483540+00:00", "trade", 13.25, 395.0]
["2026-10-01T19:31:31.483543+00:00", "trade", 13.25, 34.0]
["2026-10-01T19:31:31.483543+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483549+00:00", "trade", 13.25, 25.0]
["2026-10-01T19:31:31.483558+00:00", "trade", 13.25, 25.0]
["2026-10-01T19:31:31.483569+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483577+00:00", "trade", 13.25, 262.0]
["2026-10-01T19:31:31.483577+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:31.483580+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:31:31.483585+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483591+00:00", "trade", 13.25, 223.0]
["2026-10-01T19:31:31.483591+00:00", "trade", 13.25, 227.0]
["2026-10-01T19:31:31.483594+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483594+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483597+00:00", "trade", 13.25, 250.0]
["2026-10-01T19:31:31.483607+00:00", "trade", 13.25, 394.0]
["2026-10-01T19:31:31.483609+00:00", "trade", 13.25, 450.0]
["2026-10-01T19:31:31.483612+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483621+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:31:31.483625+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:31.483627+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483630+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483630+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:31:31.483636+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483639+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483640+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483642+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483645+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:31.483648+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:31:31.483657+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:31:31.483695+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483765+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483793+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:31:31.483796+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483810+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483811+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:31.483814+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:31:31.483815+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483815+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483817+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483820+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483820+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483823+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483825+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483829+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483829+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483830+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483830+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483833+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483833+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483838+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:31:31.483838+00:00", "trade", 13.25, 82.0]
["2026-10-01T19:31:31.483838+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.483842+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483842+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:31.483847+00:00", "trade", 13.25, 38.0]
["2026-10-01T19:31:31.483847+00:00", "trade", 13.25, 165.0]
["2026-10-01T19:31:31.483847+00:00", "trade", 13.25, 220.0]
["2026-10-01T19:31:31.483870+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483880+00:00", "trade", 13.25, 1900.0]
["2026-10-01T19:31:31.483880+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:31.483880+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483885+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.483887+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:31:31.483887+00:00", "trade", 13.25, 299.0]
["2026-10-01T19:31:31.483892+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:31.483892+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.483892+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:31:31.483895+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.484106+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.484150+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.484181+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.484211+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:31:31.484226+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.484235+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.484244+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:31:31.484262+00:00", "trade", 13.25, 276.0]
["2026-10-01T19:31:31.484262+00:00", "trade", 13.25, 347.0]
["2026-10-01T19:31:31.484289+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:31:31.484289+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:31.484292+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:31:31.484292+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.484301+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.484340+00:00", "trade", 13.25, 107.0]
["2026-10-01T19:31:31.484396+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484431+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484451+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484471+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484490+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:31:31.484491+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484499+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:31:31.484526+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484535+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:31:31.484542+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484587+00:00", "trade", 13.2496, 51.0]
["2026-10-01T19:31:31.484667+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484677+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484719+00:00", "trade", 13.25, 59.0]
["2026-10-01T19:31:31.484747+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484857+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484860+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:31:31.484937+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.484999+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:31:31.485095+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:31:31.485152+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:31:31.485223+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.485498+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:31:31.485507+00:00", "trade", 13.25, 32.0]
["2026-10-01T19:31:31.485519+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:31:31.486341+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.486401+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.486471+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.486652+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.486787+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.486972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.487028+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:31:31.487168+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.487323+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:31:31.487603+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:31:31.487603+00:00", "trade", 13.255, 96.0]
["2026-10-01T19:31:31.487629+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.487654+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.487669+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.487960+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.487985+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.487995+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.488622+00:00", "trade", 13.255, 159.0]
["2026-10-01T19:31:31.488751+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.489380+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:31.489479+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:31.489525+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:31.489569+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:31.489623+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:31.489657+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:31.489747+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:31.490577+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:31:31.490577+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:31:31.490580+00:00", "trade", 13.255, 155.0]
["2026-10-01T19:31:31.490664+00:00", "trade", 13.255, 41.0]
["2026-10-01T19:31:31.490667+00:00", "trade", 13.255, 59.0]
["2026-10-01T19:31:31.492059+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:31:31.492651+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.493052+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.493250+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:31:31.493337+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.493464+00:00", "trade", 13.255, 111.0]
["2026-10-01T19:31:31.493464+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:31:31.494751+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.494896+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.496351+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:31:31.497596+00:00", "trade", 13.2458, 52.0]
["2026-10-01T19:31:31.504924+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:31:31.504957+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:31:31.504984+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:31:31.507832+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.526466+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.567699+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.571854+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.585893+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.585918+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.686893+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.703979+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:31.905368+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.136899+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.136974+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.137029+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.139475+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.242540+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.580916+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.623858+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.623918+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.623923+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:31:32.623953+00:00", "trade", 13.2599, 300.0]
["2026-10-01T19:31:32.623992+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:31:32.624017+00:00", "trade", 13.2599, 10.0]
["2026-10-01T19:31:32.624119+00:00", "trade", 13.2599, 3440.0]
["2026-10-01T19:31:32.625006+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:32.625367+00:00", "trade", 13.2502, 50.0]
["2026-10-01T19:31:32.643605+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.088028+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.105334+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.254326+00:00", "trade", 13.2496, 200.0]
["2026-10-01T19:31:33.392573+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.399033+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.490454+00:00", "trade", 13.25, 4257.0]
["2026-10-01T19:31:33.491708+00:00", "trade", 13.2505, 55.0]
["2026-10-01T19:31:33.491804+00:00", "trade", 13.2505, 55.0]
["2026-10-01T19:31:33.491834+00:00", "trade", 13.2549, 64.0]
["2026-10-01T19:31:33.494240+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.494310+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.494886+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.495352+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:33.504048+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:34.018578+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:34.023053+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:34.058939+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:31:34.070506+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:34.239792+00:00", "trade", 13.2478, 100.0]
["2026-10-01T19:31:34.240430+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:34.241363+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:34.244185+00:00", "trade", 13.2478, 100.0]
["2026-10-01T19:31:34.245568+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:34.250927+00:00", "trade", 13.2478, 100.0]
["2026-10-01T19:31:34.252539+00:00", "trade", 13.2478, 100.0]
["2026-10-01T19:31:34.257318+00:00", "trade", 13.2478, 100.0]
["2026-10-01T19:31:34.699042+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:34.879261+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:35.864656+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:35.865117+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.272417+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.272868+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.346328+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.404599+00:00", "trade", 13.2562, 100.0]
["2026-10-01T19:31:36.579964+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.857528+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:31:36.860782+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.860852+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.860867+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.860905+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.860905+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:31:36.860908+00:00", "trade", 13.26, 1800.0]
["2026-10-01T19:31:36.860908+00:00", "trade", 13.26, 2400.0]
["2026-10-01T19:31:36.860923+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:31:36.860923+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.860942+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.860966+00:00", "trade", 13.26, 6200.0]
["2026-10-01T19:31:36.861273+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861297+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861313+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861314+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861343+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861347+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:31:36.861348+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861381+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:31:36.861398+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861414+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861450+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:31:36.861453+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861459+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:31:36.861462+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861465+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:31:36.861468+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:31:36.861468+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861477+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861477+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861480+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861483+00:00", "trade", 13.26, 399.0]
["2026-10-01T19:31:36.861483+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861489+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861489+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:31:36.861489+00:00", "trade", 13.26, 3100.0]
["2026-10-01T19:31:36.861492+00:00", "trade", 13.26, 3700.0]
["2026-10-01T19:31:36.861534+00:00", "trade", 13.26, 99.0]
["2026-10-01T19:31:36.861537+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:31:36.861546+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:31:36.861546+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861549+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861552+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861552+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861558+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861562+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:31:36.861562+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:31:36.861567+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:31:36.861567+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:31:36.861567+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861570+00:00", "trade", 13.26, 7800.0]
["2026-10-01T19:31:36.861570+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:31:36.861573+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:31:36.861573+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:31:36.861573+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:31:36.861573+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:31:36.861579+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:31:36.861579+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:31:36.861588+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861591+00:00", "trade", 13.26, 299.0]
["2026-10-01T19:31:36.861599+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861612+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:31:36.861624+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861649+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861715+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:31:36.861718+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:31:36.861721+00:00", "trade", 13.26, 1300.0]
["2026-10-01T19:31:36.861724+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861725+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861725+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861729+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.861729+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:31:36.861730+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861730+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:31:36.861733+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:31:36.861750+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861800+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861850+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861850+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861860+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861910+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861925+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861940+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861940+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861945+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861960+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.861980+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.862005+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.862005+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.862028+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.862065+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.862070+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.862070+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:31:36.862087+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.862125+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862151+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862185+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862186+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.862219+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:31:36.862250+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862296+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862296+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862301+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862341+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862341+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862346+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862586+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862601+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862806+00:00", "trade", 13.26, 74.0]
["2026-10-01T19:31:36.862812+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862862+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862872+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:31:36.862937+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.862965+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:31:36.862995+00:00", "trade", 13.26, 72.0]
["2026-10-01T19:31:36.863168+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.863203+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.863272+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:31:36.863664+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.864120+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.864371+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.864380+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.864822+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.864982+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.864982+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.865423+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.865538+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.865762+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.865854+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.866235+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.866260+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.866305+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.866706+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:36.869387+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.869431+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.869438+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.869503+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.869864+00:00", "trade", 13.265, 3600.0]
["2026-10-01T19:31:36.869864+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:36.869915+00:00", "trade", 13.265, 3600.0]
["2026-10-01T19:31:36.869918+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:36.871121+00:00", "trade", 13.2595, 50.0]
["2026-10-01T19:31:36.871187+00:00", "trade", 13.2648, 56.0]
["2026-10-01T19:31:36.871242+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.872064+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.874041+00:00", "trade", 13.265, 4700.0]
["2026-10-01T19:31:36.874110+00:00", "trade", 13.265, 3697.0]
["2026-10-01T19:31:36.874176+00:00", "trade", 13.265, 103.0]
["2026-10-01T19:31:36.874492+00:00", "trade", 13.265, 3200.0]
["2026-10-01T19:31:36.874495+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:36.874498+00:00", "trade", 13.265, 3600.0]
["2026-10-01T19:31:36.875286+00:00", "trade", 13.2622, 58.0]
["2026-10-01T19:31:36.875379+00:00", "trade", 13.2622, 58.0]
["2026-10-01T19:31:36.875406+00:00", "trade", 13.265, 61.0]
["2026-10-01T19:31:36.875752+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:31:36.877658+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:36.893109+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.910650+00:00", "trade", 13.265, 1700.0]
["2026-10-01T19:31:36.911758+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.912239+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.917156+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.939184+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.939244+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.962259+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:36.963136+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.017189+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.051586+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:31:37.146597+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.163062+00:00", "trade", 13.2514, 300.0]
["2026-10-01T19:31:37.180022+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:37.180106+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:31:37.283227+00:00", "trade", 13.2515, 100.0]
["2026-10-01T19:31:37.338940+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.422178+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.518948+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.533478+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.633877+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.681800+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:31:37.681803+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:31:37.681806+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:31:37.681806+00:00", "trade", 13.27, 25.0]
["2026-10-01T19:31:37.681808+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:31:37.681811+00:00", "trade", 13.27, 1675.0]
["2026-10-01T19:31:37.681811+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:31:37.681814+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:31:37.681856+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.681877+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:31:37.681883+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:31:37.681931+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.681936+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.681962+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.681962+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.682728+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.682758+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.682783+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.682808+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.682849+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.683008+00:00", "trade", 13.27, 140.0]
["2026-10-01T19:31:37.683009+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.683049+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.683062+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:31:37.683098+00:00", "trade", 13.2684, 50.0]
["2026-10-01T19:31:37.685278+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:31:37.686247+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.691409+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:37.814412+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:38.013500+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:38.096508+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:38.114950+00:00", "trade", 13.265, 3750.0]
["2026-10-01T19:31:38.141004+00:00", "trade", 13.27, 565.0]
["2026-10-01T19:31:38.141037+00:00", "trade", 13.2699, 565.0]
["2026-10-01T19:31:38.268577+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:31:38.269680+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:31:38.623120+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:31:38.623126+00:00", "trade", 13.2699, 400.0]
["2026-10-01T19:31:38.624374+00:00", "trade", 13.2666, 50.0]
["2026-10-01T19:31:38.624492+00:00", "trade", 13.2666, 50.0]
["2026-10-01T19:31:38.624522+00:00", "trade", 13.2675, 52.0]
["2026-10-01T19:31:38.849707+00:00", "trade", 13.2505, 400.0]
["2026-10-01T19:31:39.194216+00:00", "trade", 13.2523, 600.0]
["2026-10-01T19:31:39.470438+00:00", "trade", 13.2688, 2000.0]
["2026-10-01T19:31:39.516603+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:39.516631+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:31:39.520968+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:39.551887+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:39.567341+00:00", "trade", 13.2699, 50.0]
["2026-10-01T19:31:39.864929+00:00", "trade", 13.265, 1133.0]
["2026-10-01T19:31:39.865558+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:39.866085+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:39.891521+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.052522+00:00", "trade", 13.2486, 11.0]
["2026-10-01T19:31:40.138460+00:00", "trade", 13.2601, 49.0]
["2026-10-01T19:31:40.197353+00:00", "trade", 13.2486, 117.0]
["2026-10-01T19:31:40.443918+00:00", "trade", 13.265, 3900.0]
["2026-10-01T19:31:40.443980+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.444030+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.444276+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.444376+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.444847+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.444907+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.444907+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.444943+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.445023+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.445175+00:00", "trade", 13.2662, 51.0]
["2026-10-01T19:31:40.445343+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.449328+00:00", "trade", 13.265, 3900.0]
["2026-10-01T19:31:40.449367+00:00", "trade", 13.265, 2200.0]
["2026-10-01T19:31:40.449373+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.450255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.450421+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.462611+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:31:40.463572+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.463865+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:31:40.463991+00:00", "trade", 13.265, 3900.0]
["2026-10-01T19:31:40.464454+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:31:40.464481+00:00", "trade", 13.265, 4600.0]
["2026-10-01T19:31:40.465242+00:00", "trade", 13.266, 53.0]
["2026-10-01T19:31:40.465735+00:00", "trade", 13.265, 62.0]
["2026-10-01T19:31:40.465934+00:00", "trade", 13.265, 589.0]
["2026-10-01T19:31:40.465934+00:00", "trade", 13.265, 311.0]
["2026-10-01T19:31:40.465937+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:31:40.465937+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:31:40.465940+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.466147+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.466297+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:31:40.466303+00:00", "trade", 13.265, 4600.0]
["2026-10-01T19:31:40.467193+00:00", "trade", 13.2654, 50.0]
["2026-10-01T19:31:40.467287+00:00", "trade", 13.2654, 50.0]
["2026-10-01T19:31:40.467551+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:31:40.468237+00:00", "trade", 13.265, 1100.0]
["2026-10-01T19:31:40.473440+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.473469+00:00", "trade", 13.265, 2223.0]
["2026-10-01T19:31:40.473551+00:00", "trade", 13.265, 3689.0]
["2026-10-01T19:31:40.473557+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.473620+00:00", "trade", 13.265, 111.0]
["2026-10-01T19:31:40.473761+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474041+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:31:40.474071+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.474083+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:31:40.474095+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:31:40.474112+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474143+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:31:40.474170+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:31:40.474197+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474197+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474197+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474237+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474252+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474263+00:00", "trade", 13.265, 2400.0]
["2026-10-01T19:31:40.474272+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474354+00:00", "trade", 13.265, 388.0]
["2026-10-01T19:31:40.474543+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.474799+00:00", "trade", 13.266, 50.0]
["2026-10-01T19:31:40.474862+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:31:40.475541+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:31:40.475599+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:31:40.476874+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.476894+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.480577+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.480622+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.483360+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.483414+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.483462+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.487333+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.488674+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.488697+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.488767+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.488776+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.488803+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.488836+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:31:40.488863+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.488908+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:31:40.489804+00:00", "trade", 13.265, 875.0]
["2026-10-01T19:31:40.490800+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:31:40.490887+00:00", "trade", 13.265, 863.0]
["2026-10-01T19:31:40.490974+00:00", "trade", 13.265, 25.0]
["2026-10-01T19:31:40.492138+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:31:40.492234+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:31:40.494492+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.494553+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.494616+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.494823+00:00", "trade", 13.265, 2600.0]
["2026-10-01T19:31:40.494923+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:40.495148+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:31:40.496071+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:31:40.497337+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.497704+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:31:40.497851+00:00", "trade", 13.265, 2600.0]
["2026-10-01T19:31:40.500065+00:00", "trade", 13.265, 5000.0]
["2026-10-01T19:31:40.501313+00:00", "trade", 13.265, 65.0]
["2026-10-01T19:31:40.502140+00:00", "trade", 13.265, 3900.0]
["2026-10-01T19:31:40.502720+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:40.503153+00:00", "trade", 13.265, 2483.0]
["2026-10-01T19:31:40.503213+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.504401+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:31:40.507712+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.523987+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:31:40.525084+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:31:40.525238+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:31:40.631865+00:00", "trade", 13.2601, 1000.0]
["2026-10-01T19:31:40.836033+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.839436+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:40.839495+00:00", "trade", 13.265, 2527.0]
["2026-10-01T19:31:40.842102+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:40.842128+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.086976+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.475208+00:00", "trade", 13.265, 9.0]
["2026-10-01T19:31:41.475220+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.475280+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.475530+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.476267+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.479344+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.537871+00:00", "trade", 13.265, 4200.0]
["2026-10-01T19:31:41.539122+00:00", "trade", 13.2648, 55.0]
["2026-10-01T19:31:41.539215+00:00", "trade", 13.2648, 55.0]
["2026-10-01T19:31:41.539272+00:00", "trade", 13.2644, 56.0]
["2026-10-01T19:31:41.540288+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:41.541368+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:41.841597+00:00", "trade", 13.2509, 100.0]
["2026-10-01T19:31:41.929626+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.929733+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:41.929733+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:41.932513+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.932656+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:41.932949+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.946014+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:31:41.968673+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:31:41.968673+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:41.969601+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:41.970037+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:42.046609+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:42.156043+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:42.156661+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:42.406982+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:42.538959+00:00", "trade", 13.265, 1426.0]
["2026-10-01T19:31:42.542054+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:42.676388+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:42.918805+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:42.967541+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:43.219109+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:31:43.512187+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:31:43.523524+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:43.608362+00:00", "trade", 13.2601, 1.0]
["2026-10-01T19:31:43.608973+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.191994+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:31:44.195474+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.196406+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.210909+00:00", "trade", 13.2479, 42.0]
["2026-10-01T19:31:44.211886+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:31:44.222219+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:44.517997+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.518538+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.876564+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:44.877106+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.877547+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.877587+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.878064+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:44.908100+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:45.011811+00:00", "trade", 13.265, 8800.0]
["2026-10-01T19:31:45.011853+00:00", "trade", 13.265, 9000.0]
["2026-10-01T19:31:45.013065+00:00", "trade", 13.2649, 86.0]
["2026-10-01T19:31:45.013125+00:00", "trade", 13.2649, 52.0]
["2026-10-01T19:31:45.013188+00:00", "trade", 13.265, 63.0]
["2026-10-01T19:31:45.014217+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.014325+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.014499+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.015453+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.016334+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.023990+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.024062+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.024179+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.024713+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:45.025133+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.032287+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.042758+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.081370+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.081385+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.081655+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:31:45.167863+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:45.204152+00:00", "trade", 13.265, 20.0]
["2026-10-01T19:31:45.205087+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.297983+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:45.348874+00:00", "trade", 13.2601, 4257.0]
["2026-10-01T19:31:45.350128+00:00", "trade", 13.2645, 51.0]
["2026-10-01T19:31:45.350224+00:00", "trade", 13.2642, 54.0]
["2026-10-01T19:31:45.351671+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.351770+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.352841+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.536486+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:45.537037+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:45.537438+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:45.742319+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:31:45.758783+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:45.799379+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:45.978503+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:46.099843+00:00", "trade", 13.2699, 500.0]
["2026-10-01T19:31:46.100862+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:46.101090+00:00", "trade", 13.2624, 50.0]
["2026-10-01T19:31:46.437746+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:46.540575+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:46.540846+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:46.541359+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:46.541463+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:46.541488+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:46.541805+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:46.541805+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:46.541853+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:46.545275+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:47.069133+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.082701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.083021+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.083127+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.083142+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.083483+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.083598+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.083863+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.127131+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.128079+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.542971+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:31:47.543422+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.543853+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.544595+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:47.576145+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.544229+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.544991+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.638158+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.708545+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:48.709279+00:00", "trade", 13.265, 131.0]
["2026-10-01T19:31:48.709327+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.710159+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.711262+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.716538+00:00", "trade", 13.265, 169.0]
["2026-10-01T19:31:48.717512+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.718222+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.718243+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.718268+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.718280+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.718289+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.718469+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:31:48.718609+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.718955+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.718983+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.719035+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.719143+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.719167+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:31:48.719215+00:00", "trade", 13.26, 137.0]
["2026-10-01T19:31:48.719224+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:31:48.719230+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.719381+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.719961+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:31:48.720736+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.721416+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:48.731373+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.732357+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.733312+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.743002+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.768069+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:31:48.769450+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.814628+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:48.849963+00:00", "trade", 13.2447, 300.0]
["2026-10-01T19:31:48.865167+00:00", "trade", 13.2509, 300.0]
["2026-10-01T19:31:49.077484+00:00", "trade", 13.2388, 100.0]
["2026-10-01T19:31:49.217637+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:49.352278+00:00", "trade", 13.265, 112.0]
["2026-10-01T19:31:49.353051+00:00", "trade", 13.27, 112.0]
["2026-10-01T19:31:49.355869+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:49.722595+00:00", "trade", 13.265, 21.0]
["2026-10-01T19:31:49.722622+00:00", "trade", 13.265, 17.0]
["2026-10-01T19:31:50.643825+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:31:50.647205+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:50.676621+00:00", "trade", 13.265, 1317.0]
["2026-10-01T19:31:50.677433+00:00", "trade", 13.265, 3683.0]
["2026-10-01T19:31:50.677869+00:00", "trade", 13.2637, 51.0]
["2026-10-01T19:31:50.678657+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:50.679466+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:50.680774+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:50.734332+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:50.905504+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:51.093693+00:00", "trade", 13.2512, 200.0]
["2026-10-01T19:31:51.158236+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:51.159363+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:31:51.281024+00:00", "trade", 13.265, 294.0]
["2026-10-01T19:31:51.282421+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:51.598604+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:51.761393+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:51.764533+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:51.778998+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:52.246649+00:00", "trade", 13.2601, 100.0]
["2026-10-01T19:31:53.074769+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:31:53.600405+00:00", "trade", 13.2641, 100.0]
["2026-10-01T19:31:53.601657+00:00", "trade", 13.2643, 50.0]
["2026-10-01T19:31:53.602495+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:31:53.708943+00:00", "trade", 13.265, 5000.0]
["2026-10-01T19:31:53.710187+00:00", "trade", 13.2649, 70.0]
["2026-10-01T19:31:53.711658+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:53.711866+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:53.712420+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:53.712849+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:53.712856+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:53.761565+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:31:53.764193+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:53.764198+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:53.831819+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:53.832260+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:53.886153+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:53.922600+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.052409+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.052721+00:00", "trade", 13.2393, 100.0]
["2026-10-01T19:31:54.267882+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.268358+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.268799+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.373193+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.454964+00:00", "trade", 13.2506, 92.0]
["2026-10-01T19:31:54.631941+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:31:54.631953+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:31:54.887216+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.887276+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.889912+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.900277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:54.969603+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:31:55.722315+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:31:55.983410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:56.977767+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:31:57.092800+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:57.762299+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:31:58.118262+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:31:58.119313+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.119769+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.122159+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:58.142235+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:58.159218+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.761697+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.761707+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.761730+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:31:58.761737+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.761903+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.762296+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:58.762368+00:00", "trade", 13.265, 260.0]
["2026-10-01T19:31:58.762379+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.762419+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.762425+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:58.762459+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.763256+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.763727+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:58.765246+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.765626+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.812834+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:58.839572+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:59.282306+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:59.491865+00:00", "trade", 13.2677, 11.0]
["2026-10-01T19:31:59.631623+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:31:59.634530+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:31:59.746581+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:31:59.905915+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:00.010229+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:00.014729+00:00", "trade", 13.2545, 11.0]
["2026-10-01T19:32:00.065696+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:00.066097+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:00.077701+00:00", "trade", 13.2545, 9.0]
["2026-10-01T19:32:00.168993+00:00", "trade", 13.2659, 1.0]
["2026-10-01T19:32:00.281434+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:00.283120+00:00", "trade", 13.265, 2400.0]
["2026-10-01T19:32:00.284407+00:00", "trade", 13.2648, 53.0]
["2026-10-01T19:32:00.284458+00:00", "trade", 13.2652, 55.0]
["2026-10-01T19:32:00.284471+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:00.284522+00:00", "trade", 13.2648, 52.0]
["2026-10-01T19:32:00.285382+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:00.292785+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:00.473612+00:00", "trade", 13.2394, 100.0]
["2026-10-01T19:32:01.124622+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:32:01.239063+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:01.429797+00:00", "trade", 13.2394, 100.0]
["2026-10-01T19:32:01.720098+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:01.737225+00:00", "trade", 13.2573, 11.0]
["2026-10-01T19:32:01.738587+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.082260+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.082736+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.083498+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.083939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.083979+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.160812+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.161724+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.164882+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:02.500255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:03.387386+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:03.394042+00:00", "trade", 13.2394, 100.0]
["2026-10-01T19:32:03.719341+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:03.722404+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:03.722424+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:03.723501+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:03.924139+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.173928+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.173978+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.174640+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.175241+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.378910+00:00", "trade", 13.2514, 69.0]
["2026-10-01T19:32:04.649250+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.649290+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.649295+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.649315+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.649971+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.750225+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.750246+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:32:04.750270+00:00", "trade", 13.265, 4200.0]
["2026-10-01T19:32:04.751152+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.751157+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.751157+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.751166+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:32:04.751173+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:32:04.751182+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.751182+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.751212+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.751513+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.751563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.751644+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:32:04.751904+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.753954+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:04.754955+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:04.755768+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:04.756041+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:04.938241+00:00", "trade", 13.2424, 200.0]
["2026-10-01T19:32:05.068184+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:05.068866+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:05.078182+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:05.271849+00:00", "trade", 13.2699, 39.0]
["2026-10-01T19:32:05.295323+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:32:05.758169+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:05.758610+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:05.964671+00:00", "trade", 13.2623, 26.0]
["2026-10-01T19:32:06.307231+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:06.307672+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:06.351446+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:06.519161+00:00", "trade", 13.265, 16.0]
["2026-10-01T19:32:06.519191+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:32:06.850584+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:06.851556+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:06.853154+00:00", "trade", 13.265, 7.0]
["2026-10-01T19:32:07.029184+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.033068+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.084035+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.084125+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.085002+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.116336+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.556925+00:00", "trade", 13.2577, 4.0]
["2026-10-01T19:32:07.633141+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.644148+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.663769+00:00", "trade", 13.2515, 28.0]
["2026-10-01T19:32:07.784958+00:00", "trade", 13.265, 20.0]
["2026-10-01T19:32:07.906066+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.907028+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.907038+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:07.963923+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:07.965292+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.023044+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.056784+00:00", "trade", 13.265, 297.0]
["2026-10-01T19:32:08.278225+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:08.281181+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:08.352002+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.398032+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.398082+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.656260+00:00", "trade", 13.2396, 100.0]
["2026-10-01T19:32:08.660567+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.762906+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:08.762975+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.764623+00:00", "trade", 13.2647, 51.0]
["2026-10-01T19:32:08.780958+00:00", "trade", 13.265, 3693.0]
["2026-10-01T19:32:08.781015+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:08.782218+00:00", "trade", 13.2644, 52.0]
["2026-10-01T19:32:08.786485+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:08.787544+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:08.820147+00:00", "trade", 13.265, 1207.0]
["2026-10-01T19:32:08.824318+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:08.867364+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.868326+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:08.953474+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.191703+00:00", "trade", 13.2556, 2439.0]
["2026-10-01T19:32:09.192377+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.193691+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:32:09.193851+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.235821+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.281199+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.328892+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.477052+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:32:09.478463+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.749058+00:00", "trade", 13.2626, 400.0]
["2026-10-01T19:32:09.750451+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.751969+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:09.788977+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:09.958726+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:10.102652+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:32:10.103145+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:10.103350+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:32:10.211264+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:32:10.211924+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:11.603992+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:12.124319+00:00", "trade", 13.2515, 20.0]
["2026-10-01T19:32:12.330567+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:32:12.948392+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:13.031244+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:13.373525+00:00", "trade", 13.2397, 200.0]
["2026-10-01T19:32:13.764242+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:13.778979+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.023836+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.164707+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.390503+00:00", "trade", 13.2603, 132.0]
["2026-10-01T19:32:14.390805+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.391106+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.391754+00:00", "trade", 13.2647, 50.0]
["2026-10-01T19:32:14.414025+00:00", "trade", 13.2603, 1.0]
["2026-10-01T19:32:14.497614+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.523738+00:00", "trade", 13.2557, 100.0]
["2026-10-01T19:32:14.526217+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.549985+00:00", "trade", 13.265, 2600.0]
["2026-10-01T19:32:14.552658+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:14.553071+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.553620+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:14.553672+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.554154+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.557966+00:00", "trade", 13.265, 650.0]
["2026-10-01T19:32:14.558790+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.559311+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.593602+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.599817+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.600880+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.821355+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.824702+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:14.904489+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:32:14.955353+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.041453+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.042230+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.042511+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.043007+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.076009+00:00", "trade", 13.2526, 100.0]
["2026-10-01T19:32:15.321994+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:32:15.323024+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.323625+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.454883+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.511072+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:32:15.511101+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.511252+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.511392+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.511718+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.514581+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:15.757208+00:00", "trade", 13.2516, 87.0]
["2026-10-01T19:32:15.758701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:15.925974+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:16.109335+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:16.335430+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:32:16.664125+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:16.665158+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:16.856218+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:17.488628+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:17.489304+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:18.389881+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:18.391017+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:32:18.394604+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:18.399341+00:00", "trade", 13.27, 3300.0]
["2026-10-01T19:32:18.400595+00:00", "trade", 13.2668, 55.0]
["2026-10-01T19:32:18.401470+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:18.422875+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:19.400428+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:19.765391+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:32:19.765394+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:32:19.765397+00:00", "trade", 13.27, 95.0]
["2026-10-01T19:32:19.878294+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:20.028183+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:20.028463+00:00", "trade", 13.265, 3900.0]
["2026-10-01T19:32:20.029617+00:00", "trade", 13.265, 249.0]
["2026-10-01T19:32:20.029623+00:00", "trade", 13.265, 751.0]
["2026-10-01T19:32:20.029753+00:00", "trade", 13.2654, 54.0]
["2026-10-01T19:32:20.029777+00:00", "trade", 13.2654, 54.0]
["2026-10-01T19:32:20.082017+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:20.101201+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:20.110844+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:20.110880+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:20.110910+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:20.111120+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:20.111899+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:20.111938+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:20.433713+00:00", "trade", 13.265, 3900.0]
["2026-10-01T19:32:20.434970+00:00", "trade", 13.2651, 72.0]
["2026-10-01T19:32:20.435385+00:00", "trade", 13.265, 149.0]
["2026-10-01T19:32:20.435385+00:00", "trade", 13.265, 751.0]
["2026-10-01T19:32:20.437716+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:20.642850+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:21.373354+00:00", "trade", 13.2593, 6.0]
["2026-10-01T19:32:21.374577+00:00", "trade", 13.265, 17.0]
["2026-10-01T19:32:21.532634+00:00", "trade", 13.2593, 1400.0]
["2026-10-01T19:32:21.806986+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:21.813691+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:21.867893+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:32:21.867902+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:32:22.501943+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:32:22.503085+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:32:22.511598+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.513493+00:00", "trade", 13.27, 1600.0]
["2026-10-01T19:32:22.513577+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.514771+00:00", "trade", 13.2653, 50.0]
["2026-10-01T19:32:22.516768+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:22.517724+00:00", "trade", 13.265, 1874.0]
["2026-10-01T19:32:22.527170+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.531299+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.531946+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.634348+00:00", "trade", 13.2627, 188.0]
["2026-10-01T19:32:22.638221+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:22.638633+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:22.638633+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:22.638680+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.638693+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:22.638699+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:22.638720+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.638720+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.639141+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.639251+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.639352+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.639642+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.639778+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.698673+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.699029+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.770318+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:22.944112+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:32:23.563881+00:00", "trade", 13.2518, 9.0]
["2026-10-01T19:32:23.565893+00:00", "trade", 13.265, 240.0]
["2026-10-01T19:32:23.566004+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:32:23.567144+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:32:24.048661+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:24.083820+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:24.085103+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:32:24.098855+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:24.149195+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:24.562594+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:24.562950+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:24.952457+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:24.992342+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:25.174743+00:00", "trade", 13.253, 100.0]
["2026-10-01T19:32:25.190350+00:00", "trade", 13.253, 500.0]
["2026-10-01T19:32:25.336867+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:25.339187+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:25.371088+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:25.419790+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:32:25.649730+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:32:25.649751+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:25.650518+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:25.653079+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:25.654042+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:26.040541+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:26.057437+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:26.282971+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:32:26.499464+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.036642+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:32:27.038080+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:32:27.038777+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:32:27.279543+00:00", "trade", 13.2599, 32.0]
["2026-10-01T19:32:27.336110+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.336357+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:27.336390+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:27.340095+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.340786+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.364690+00:00", "trade", 13.265, 8395.0]
["2026-10-01T19:32:27.364726+00:00", "trade", 13.265, 605.0]
["2026-10-01T19:32:27.365851+00:00", "trade", 13.265, 148.0]
["2026-10-01T19:32:27.365944+00:00", "trade", 13.265, 73.0]
["2026-10-01T19:32:27.366061+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.374551+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.375494+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.390131+00:00", "trade", 13.27, 2400.0]
["2026-10-01T19:32:27.391415+00:00", "trade", 13.2655, 53.0]
["2026-10-01T19:32:27.391445+00:00", "trade", 13.2655, 53.0]
["2026-10-01T19:32:27.394168+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.394960+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:27.450334+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:32:27.487698+00:00", "trade", 13.2569, 8.0]
["2026-10-01T19:32:27.493038+00:00", "trade", 13.2601, 5.0]
["2026-10-01T19:32:27.493075+00:00", "trade", 13.265, 11.0]
["2026-10-01T19:32:27.596590+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.042088+00:00", "trade", 13.265, 34070.0]
["2026-10-01T19:32:28.043384+00:00", "trade", 13.265, 72.0]
["2026-10-01T19:32:28.043417+00:00", "trade", 13.2653, 275.0]
["2026-10-01T19:32:28.043481+00:00", "trade", 13.2652, 52.0]
["2026-10-01T19:32:28.043544+00:00", "trade", 13.2653, 78.0]
["2026-10-01T19:32:28.043607+00:00", "trade", 13.265, 72.0]
["2026-10-01T19:32:28.089911+00:00", "trade", 13.27, 6400.0]
["2026-10-01T19:32:28.093548+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.129816+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:32:28.181823+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.244332+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.245284+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.270350+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:32:28.270362+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:32:28.283786+00:00", "trade", 13.2405, 100.0]
["2026-10-01T19:32:28.327269+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.374060+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.374987+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.563917+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:28.671977+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:32:28.699411+00:00", "trade", 13.2522, 2.0]
["2026-10-01T19:32:29.634083+00:00", "trade", 13.2536, 500.0]
["2026-10-01T19:32:29.793604+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:30.010265+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:30.044151+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:32:30.045300+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:32:30.079564+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:30.079620+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:30.198643+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:30.299790+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:32:30.301050+00:00", "trade", 13.268, 77.0]
["2026-10-01T19:32:30.459106+00:00", "trade", 13.2522, 113.0]
["2026-10-01T19:32:30.525596+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:30.558033+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:30.614403+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:30.971593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:31.033720+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:31.034713+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:31.034743+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:31.034748+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:31.040472+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:31.047824+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:31.048751+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:31.314401+00:00", "trade", 13.2518, 2.0]
["2026-10-01T19:32:31.996903+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.027430+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.058600+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.058760+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.131583+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.131789+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.165484+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.166166+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.170491+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.412447+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.922521+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:32.954918+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:33.003392+00:00", "trade", 13.27, 6000.0]
["2026-10-01T19:32:33.003404+00:00", "trade", 13.265, 6000.0]
["2026-10-01T19:32:33.004652+00:00", "trade", 13.2675, 84.0]
["2026-10-01T19:32:33.134056+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:33.222010+00:00", "trade", 13.265, 9000.0]
["2026-10-01T19:32:33.223291+00:00", "trade", 13.2669, 65.0]
["2026-10-01T19:32:33.223318+00:00", "trade", 13.265, 65.0]
["2026-10-01T19:32:33.223375+00:00", "trade", 13.2669, 65.0]
["2026-10-01T19:32:33.257235+00:00", "trade", 13.27, 3700.0]
["2026-10-01T19:32:33.257316+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:32:33.684705+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:33.777149+00:00", "trade", 13.2524, 100.0]
["2026-10-01T19:32:34.244342+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:34.258967+00:00", "trade", 13.2648, 400.0]
["2026-10-01T19:32:34.336461+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:34.448728+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:34.454998+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:34.617727+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:34.700725+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:32:34.788261+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.060479+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.090669+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:35.144248+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.211965+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.212937+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.309106+00:00", "trade", 13.27, 199.0]
["2026-10-01T19:32:35.309112+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:32:35.309115+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:35.309115+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:32:35.309119+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:32:35.309119+00:00", "trade", 13.27, 39.0]
["2026-10-01T19:32:35.309124+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:35.309124+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:32:35.309124+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:35.309124+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:32:35.309127+00:00", "trade", 13.27, 1511.0]
["2026-10-01T19:32:35.309181+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:35.309187+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:35.309201+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.309241+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.309241+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.309276+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.309281+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.309506+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:32:35.309507+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.310058+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.310138+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.310378+00:00", "trade", 13.2699, 53.0]
["2026-10-01T19:32:35.314499+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.320698+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.400774+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.404212+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.713373+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:35.761387+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:36.057758+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:36.062018+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:36.249118+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:36.253714+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:36.284753+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:36.341753+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:36.361749+00:00", "trade", 13.265, 20.0]
["2026-10-01T19:32:36.470916+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:36.616594+00:00", "trade", 13.2524, 15.0]
["2026-10-01T19:32:36.703591+00:00", "trade", 13.2686, 29.0]
["2026-10-01T19:32:36.794852+00:00", "trade", 13.27, 9500.0]
["2026-10-01T19:32:36.794885+00:00", "trade", 13.2699, 9500.0]
["2026-10-01T19:32:36.796109+00:00", "trade", 13.27, 83.0]
["2026-10-01T19:32:36.796175+00:00", "trade", 13.2681, 52.0]
["2026-10-01T19:32:36.796235+00:00", "trade", 13.2681, 52.0]
["2026-10-01T19:32:36.796355+00:00", "trade", 13.2699, 58.0]
["2026-10-01T19:32:36.796392+00:00", "trade", 13.2699, 67.0]
["2026-10-01T19:32:36.796452+00:00", "trade", 13.2699, 58.0]
["2026-10-01T19:32:36.906790+00:00", "trade", 13.2689, 5000.0]
["2026-10-01T19:32:36.921643+00:00", "trade", 13.27, 5200.0]
["2026-10-01T19:32:36.922894+00:00", "trade", 13.2695, 71.0]
["2026-10-01T19:32:37.017366+00:00", "trade", 13.2659, 100.0]
["2026-10-01T19:32:37.056462+00:00", "trade", 13.2686, 1.0]
["2026-10-01T19:32:37.473928+00:00", "trade", 13.27, 97.0]
["2026-10-01T19:32:37.473935+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:32:37.473935+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:32:37.473940+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.473940+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:32:37.473944+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:32:37.473944+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.473949+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:32:37.473949+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:32:37.473949+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:32:37.473952+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.473952+00:00", "trade", 13.27, 88.0]
["2026-10-01T19:32:37.473968+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.473968+00:00", "trade", 13.27, 2300.0]
["2026-10-01T19:32:37.473971+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:32:37.473971+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:37.473977+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.473977+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.473977+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.473982+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:32:37.473982+00:00", "trade", 13.27, 99.0]
["2026-10-01T19:32:37.473982+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:37.474006+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:37.474024+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:37.474262+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474268+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:32:37.474274+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474274+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:32:37.474283+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:32:37.474286+00:00", "trade", 13.27, 99.0]
["2026-10-01T19:32:37.474286+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474292+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474292+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:32:37.474296+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:32:37.474296+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:32:37.474301+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474301+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:37.474301+00:00", "trade", 13.27, 411.0]
["2026-10-01T19:32:37.474304+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:32:37.474307+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:37.474307+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:32:37.474311+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474311+00:00", "trade", 13.27, 250.0]
["2026-10-01T19:32:37.474314+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474314+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474316+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474322+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474353+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474409+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:37.474490+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474499+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:32:37.474505+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474505+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:32:37.474509+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474511+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:32:37.474514+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:32:37.474518+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474518+00:00", "trade", 13.27, 26.0]
["2026-10-01T19:32:37.474553+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474558+00:00", "trade", 13.27, 98.0]
["2026-10-01T19:32:37.474558+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:32:37.474564+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474564+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474564+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474566+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:32:37.474566+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474569+00:00", "trade", 13.27, 202.0]
["2026-10-01T19:32:37.474600+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.474668+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474760+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.474788+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:32:37.474830+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474836+00:00", "trade", 13.27, 388.0]
["2026-10-01T19:32:37.474840+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.474852+00:00", "trade", 13.27, 222.0]
["2026-10-01T19:32:37.474852+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:32:37.474854+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474854+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474863+00:00", "trade", 13.27, 2800.0]
["2026-10-01T19:32:37.474867+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474905+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:32:37.474908+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474908+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:32:37.474944+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:32:37.474951+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.474966+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:32:37.475050+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.475482+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.475519+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:32:37.475835+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.476043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.476078+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:32:37.476162+00:00", "trade", 13.2698, 50.0]
["2026-10-01T19:32:37.476211+00:00", "trade", 13.2698, 50.0]
["2026-10-01T19:32:37.477070+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.477271+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.478404+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.479443+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:32:37.479500+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:32:37.479539+00:00", "trade", 13.26, 88.0]
["2026-10-01T19:32:37.479572+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:32:37.479639+00:00", "trade", 13.26, 411.0]
["2026-10-01T19:32:37.479672+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:32:37.480884+00:00", "trade", 13.2679, 50.0]
["2026-10-01T19:32:37.484684+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.487995+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:32:37.536883+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.538892+00:00", "trade", 13.27, 3900.0]
["2026-10-01T19:32:37.543248+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.576036+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.671327+00:00", "trade", 13.2699, 4300.0]
["2026-10-01T19:32:37.672581+00:00", "trade", 13.2694, 62.0]
["2026-10-01T19:32:37.672641+00:00", "trade", 13.2695, 50.0]
["2026-10-01T19:32:37.672707+00:00", "trade", 13.2695, 50.0]
["2026-10-01T19:32:37.907497+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:32:37.915699+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.952803+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:37.952860+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:32:37.952863+00:00", "trade", 13.265, 1750.0]
["2026-10-01T19:32:37.952863+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:37.952929+00:00", "trade", 13.265, 1750.0]
["2026-10-01T19:32:37.952943+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.952959+00:00", "trade", 13.265, 1750.0]
["2026-10-01T19:32:37.952992+00:00", "trade", 13.265, 1150.0]
["2026-10-01T19:32:37.953915+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.954243+00:00", "trade", 13.2653, 55.0]
["2026-10-01T19:32:37.983819+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:32:37.983822+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:37.984363+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:37.984964+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:37.988297+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.047143+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:32:38.047143+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.048003+00:00", "trade", 13.2599, 300.0]
["2026-10-01T19:32:38.556697+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:38.576953+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.579350+00:00", "trade", 13.265, 17.0]
["2026-10-01T19:32:38.580739+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.582026+00:00", "trade", 13.2674, 50.0]
["2026-10-01T19:32:38.582056+00:00", "trade", 13.2674, 50.0]
["2026-10-01T19:32:38.632936+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.633193+00:00", "trade", 13.2662, 6.0]
["2026-10-01T19:32:38.633885+00:00", "trade", 13.265, 99.0]
["2026-10-01T19:32:38.633925+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:32:38.633927+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:32:38.633927+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:38.642407+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:32:38.646689+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:32:38.651185+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.651218+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.651239+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.651248+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.651314+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.651371+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.651389+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.651438+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:32:38.651501+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.651561+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.651691+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:38.651693+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.657392+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:32:38.657611+00:00", "trade", 13.265, 1600.0]
["2026-10-01T19:32:38.657861+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.657906+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.657936+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:32:38.658643+00:00", "trade", 13.2649, 50.0]
["2026-10-01T19:32:38.661217+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.661466+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:32:38.661526+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.661593+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.661650+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.662128+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:38.662414+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:32:38.663213+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:32:38.664197+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.664594+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:38.664672+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.665568+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.665929+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.666058+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:38.666702+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.666702+00:00", "trade", 13.265, 91.0]
["2026-10-01T19:32:38.666705+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:32:38.668302+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:32:38.669183+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:32:38.669298+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.669337+00:00", "trade", 13.26, 109.0]
["2026-10-01T19:32:38.669553+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:32:38.669579+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.669670+00:00", "trade", 13.265, 80.0]
["2026-10-01T19:32:38.669909+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.669938+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:32:38.669949+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.669990+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.669990+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.670070+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.670190+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.670391+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.670451+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.670631+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.670987+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.672471+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.674751+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:38.681891+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.683629+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:32:38.683987+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.684068+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.684107+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.684122+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.684700+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.684721+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.684796+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.685503+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.685737+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.702688+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:32:38.761027+00:00", "trade", 13.27, 3600.0]
["2026-10-01T19:32:38.778424+00:00", "trade", 13.27, 83.0]
["2026-10-01T19:32:38.788618+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.788669+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:32:38.788723+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:32:38.788726+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:32:38.788765+00:00", "trade", 13.265, 1100.0]
["2026-10-01T19:32:38.789917+00:00", "trade", 13.2672, 52.0]
["2026-10-01T19:32:39.183578+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:32:39.279308+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:32:39.519306+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:32:39.519313+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:32:39.519313+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519318+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:32:39.519318+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:32:39.519318+00:00", "trade", 13.26, 28.0]
["2026-10-01T19:32:39.519321+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:32:39.519325+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:32:39.519325+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:32:39.519327+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519327+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:32:39.519330+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:32:39.519330+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519334+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:32:39.519334+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:32:39.519336+00:00", "trade", 13.26, 5000.0]
["2026-10-01T19:32:39.519340+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:32:39.519340+00:00", "trade", 13.26, 4500.0]
["2026-10-01T19:32:39.519345+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519345+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519345+00:00", "trade", 13.26, 826.0]
["2026-10-01T19:32:39.519349+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:32:39.519349+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:32:39.519352+00:00", "trade", 13.26, 1430.0]
["2026-10-01T19:32:39.519352+00:00", "trade", 13.26, 23.0]
["2026-10-01T19:32:39.519355+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519355+00:00", "trade", 13.26, 254.0]
["2026-10-01T19:32:39.519362+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:32:39.519362+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:32:39.519362+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519362+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519366+00:00", "trade", 13.26, 1822.0]
["2026-10-01T19:32:39.519366+00:00", "trade", 13.26, 5000.0]
["2026-10-01T19:32:39.519366+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:32:39.519366+00:00", "trade", 13.26, 63.0]
["2026-10-01T19:32:39.519373+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519373+00:00", "trade", 13.26, 5000.0]
["2026-10-01T19:32:39.519373+00:00", "trade", 13.26, 8385.0]
["2026-10-01T19:32:39.519373+00:00", "trade", 13.26, 3300.0]
["2026-10-01T19:32:39.519375+00:00", "trade", 13.26, 12.0]
["2026-10-01T19:32:39.519380+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:32:39.519380+00:00", "trade", 13.26, 12200.0]
["2026-10-01T19:32:39.519386+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:32:39.519386+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:32:39.519391+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519391+00:00", "trade", 13.26, 274.0]
["2026-10-01T19:32:39.519398+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:32:39.519398+00:00", "trade", 13.26, 4800.0]
["2026-10-01T19:32:39.519398+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:32:39.519398+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:32:39.519401+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:32:39.519401+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:32:39.519406+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:32:39.519406+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:32:39.519406+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:32:39.519408+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:32:39.519411+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:32:39.519411+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519415+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:32:39.519415+00:00", "trade", 13.26, 5000.0]
["2026-10-01T19:32:39.519417+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:32:39.519417+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519421+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:32:39.519421+00:00", "trade", 13.26, 5000.0]
["2026-10-01T19:32:39.519421+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:32:39.519421+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:32:39.519423+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:32:39.519426+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:32:39.519426+00:00", "trade", 13.26, 18056.0]
["2026-10-01T19:32:39.519426+00:00", "trade", 13.26, 3000.0]
["2026-10-01T19:32:39.519433+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:32:39.519433+00:00", "trade", 13.26, 4115.0]
["2026-10-01T19:32:39.519478+00:00", "trade", 13.26, 5000.0]
["2026-10-01T19:32:39.519480+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:32:39.519483+00:00", "trade", 13.26, 8144.0]
["2026-10-01T19:32:39.519492+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519607+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519612+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519622+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519625+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:32:39.519627+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519631+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519631+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.519632+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519632+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519637+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519637+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519642+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519672+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519697+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519707+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519787+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519802+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:32:39.519898+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:32:39.519912+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:32:39.519917+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:32:39.519927+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:32:39.519932+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:32:39.519950+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:32:39.519974+00:00", "trade", 13.26, 1600.0]
["2026-10-01T19:32:39.519983+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520008+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520013+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:32:39.520013+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:32:39.520018+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:32:39.520033+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520034+00:00", "trade", 13.26, 2400.0]
["2026-10-01T19:32:39.520048+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520053+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520058+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520103+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520108+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520108+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520128+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520148+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520148+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520153+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520228+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520353+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520353+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520374+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520374+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520374+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520389+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520399+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520404+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520484+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520499+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520544+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520572+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:32:39.520623+00:00", "trade", 13.2652, 50.0]
["2026-10-01T19:32:39.520653+00:00", "trade", 13.2652, 50.0]
["2026-10-01T19:32:39.520694+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520710+00:00", "trade", 13.2607, 60.0]
["2026-10-01T19:32:39.520764+00:00", "trade", 13.26, 78.0]
["2026-10-01T19:32:39.520800+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520819+00:00", "trade", 13.2635, 50.0]
["2026-10-01T19:32:39.520873+00:00", "trade", 13.2635, 50.0]
["2026-10-01T19:32:39.520910+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520954+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:32:39.520975+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.520984+00:00", "trade", 13.26, 77.0]
["2026-10-01T19:32:39.521015+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.521038+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:32:39.521089+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:32:39.521143+00:00", "trade", 13.26, 59.0]
["2026-10-01T19:32:39.521150+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.521228+00:00", "trade", 13.26, 63.0]
["2026-10-01T19:32:39.521252+00:00", "trade", 13.26, 109.0]
["2026-10-01T19:32:39.521327+00:00", "trade", 13.26, 63.0]
["2026-10-01T19:32:39.521381+00:00", "trade", 13.26, 59.0]
["2026-10-01T19:32:39.521435+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:32:39.521486+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:32:39.521540+00:00", "trade", 13.26, 83.0]
["2026-10-01T19:32:39.521619+00:00", "trade", 13.26, 80.0]
["2026-10-01T19:32:39.521646+00:00", "trade", 13.26, 136.0]
["2026-10-01T19:32:39.521709+00:00", "trade", 13.26, 80.0]
["2026-10-01T19:32:39.521754+00:00", "trade", 13.26, 67.0]
["2026-10-01T19:32:39.521805+00:00", "trade", 13.26, 93.0]
["2026-10-01T19:32:39.521856+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:32:39.521887+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.521907+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:32:39.521985+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:32:39.522009+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:32:39.522308+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.522353+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.522564+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.522614+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:39.522614+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.522879+00:00", "trade", 13.2661, 700.0]
["2026-10-01T19:32:39.523158+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:39.523375+00:00", "trade", 13.255, 12.0]
["2026-10-01T19:32:39.523381+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.523727+00:00", "trade", 13.255, 673.0]
["2026-10-01T19:32:39.523942+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.524027+00:00", "trade", 13.26, 260.0]
["2026-10-01T19:32:39.524268+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.524310+00:00", "trade", 13.26, 875.0]
["2026-10-01T19:32:39.524319+00:00", "trade", 13.255, 227.0]
["2026-10-01T19:32:39.524473+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.524589+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.524709+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.524974+00:00", "trade", 13.2594, 51.0]
["2026-10-01T19:32:39.525332+00:00", "trade", 13.255, 75.0]
["2026-10-01T19:32:39.526107+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.526204+00:00", "trade", 13.26, 2562.0]
["2026-10-01T19:32:39.526986+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:32:39.527420+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.527490+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.528052+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.528102+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.548596+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.553834+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:32:39.553930+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:32:39.565923+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:32:39.608294+00:00", "trade", 13.255, 467.0]
["2026-10-01T19:32:39.608378+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:32:39.608462+00:00", "trade", 13.255, 333.0]
["2026-10-01T19:32:39.609127+00:00", "trade", 13.255, 867.0]
["2026-10-01T19:32:39.609208+00:00", "trade", 13.255, 33.0]
["2026-10-01T19:32:39.620121+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.629198+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.722059+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.725006+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.734399+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:39.735650+00:00", "trade", 13.2577, 50.0]
["2026-10-01T19:32:39.805777+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:32:39.827113+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:32:39.982644+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:39.983170+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:40.046951+00:00", "trade", 13.255, 5000.0]
["2026-10-01T19:32:40.047558+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:40.059767+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:40.181506+00:00", "trade", 13.255, 4400.0]
["2026-10-01T19:32:40.182757+00:00", "trade", 13.255, 67.0]
["2026-10-01T19:32:40.182955+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:40.190425+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:32:40.220710+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:32:40.260140+00:00", "trade", 13.2556, 100.0]
["2026-10-01T19:32:40.598139+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:40.614603+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:40.623700+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:40.733265+00:00", "trade", 13.2559, 2000.0]
["2026-10-01T19:32:40.739485+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:41.005508+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:41.144323+00:00", "trade", 13.2536, 82.0]
["2026-10-01T19:32:41.151230+00:00", "trade", 13.2572, 1.0]
["2026-10-01T19:32:41.159202+00:00", "trade", 13.255, 6800.0]
["2026-10-01T19:32:41.160486+00:00", "trade", 13.2562, 62.0]
["2026-10-01T19:32:41.160519+00:00", "trade", 13.2552, 71.0]
["2026-10-01T19:32:41.160582+00:00", "trade", 13.2562, 62.0]
["2026-10-01T19:32:41.280342+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:32:41.280396+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:32:41.291285+00:00", "trade", 13.255, 1800.0]
["2026-10-01T19:32:41.800290+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:41.969378+00:00", "trade", 13.2559, 1.0]
["2026-10-01T19:32:42.024178+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:42.869640+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:42.869914+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:32:42.869923+00:00", "trade", 13.255, 150.0]
["2026-10-01T19:32:42.870091+00:00", "trade", 13.255, 7850.0]
["2026-10-01T19:32:42.870958+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:42.871342+00:00", "trade", 13.2551, 72.0]
["2026-10-01T19:32:42.958763+00:00", "trade", 13.255, 8900.0]
["2026-10-01T19:32:42.960017+00:00", "trade", 13.255, 62.0]
["2026-10-01T19:32:42.960080+00:00", "trade", 13.256, 53.0]
["2026-10-01T19:32:42.960140+00:00", "trade", 13.256, 53.0]
["2026-10-01T19:32:43.078670+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:43.092819+00:00", "trade", 13.2562, 1000.0]
["2026-10-01T19:32:43.307386+00:00", "trade", 13.2634, 100.0]
["2026-10-01T19:32:43.454392+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:43.454873+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:43.455349+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:43.563501+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:43.619195+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:32:44.298770+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:32:44.605717+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:44.858002+00:00", "trade", 13.2555, 21.0]
["2026-10-01T19:32:45.404929+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:45.405651+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:32:45.709459+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:45.709945+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:45.774325+00:00", "trade", 13.2428, 100.0]
["2026-10-01T19:32:45.784995+00:00", "trade", 13.2428, 2.0]
["2026-10-01T19:32:46.090030+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:46.595087+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:46.595548+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:46.959921+00:00", "trade", 13.26, 136.0]
["2026-10-01T19:32:47.623303+00:00", "trade", 13.255, 9000.0]
["2026-10-01T19:32:47.623900+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:47.624361+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:47.624599+00:00", "trade", 13.2551, 60.0]
["2026-10-01T19:32:47.624644+00:00", "trade", 13.2552, 74.0]
["2026-10-01T19:32:47.624695+00:00", "trade", 13.2551, 60.0]
["2026-10-01T19:32:48.006441+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:48.006912+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:48.147872+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:48.245254+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:48.367420+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:48.606940+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:48.855782+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:48.887272+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:48.902367+00:00", "trade", 13.2632, 1300.0]
["2026-10-01T19:32:48.912036+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:49.097172+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:49.147574+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:32:49.621363+00:00", "trade", 13.255, 75.0]
["2026-10-01T19:32:49.625441+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:32:49.707098+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:50.089328+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:50.090811+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:50.092019+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:50.128396+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:50.303387+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:50.303859+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:50.306613+00:00", "trade", 13.255, 20.0]
["2026-10-01T19:32:50.626620+00:00", "trade", 13.255, 12.0]
["2026-10-01T19:32:50.978354+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:51.559777+00:00", "trade", 13.2536, 80.0]
["2026-10-01T19:32:51.613801+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:52.290808+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:52.495374+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:52.495871+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:52.594735+00:00", "trade", 13.2543, 1.0]
["2026-10-01T19:32:52.854379+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:52.855106+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:52.855636+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:52.856303+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:32:52.856818+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:32:52.857602+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:52.926726+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:53.323778+00:00", "trade", 13.2559, 5.0]
["2026-10-01T19:32:53.518936+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:53.522604+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:53.614287+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:54.758686+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:54.759167+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:54.759624+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:54.759687+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:32:54.760220+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:54.848570+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:55.091584+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:55.092636+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:55.818281+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:32:55.818320+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:32:56.151543+00:00", "trade", 13.2597, 1.0]
["2026-10-01T19:32:56.489770+00:00", "trade", 13.2586, 88.0]
["2026-10-01T19:32:56.861271+00:00", "trade", 13.2586, 1.0]
["2026-10-01T19:32:56.862571+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:32:57.023522+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:57.023998+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:57.177657+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:32:57.462613+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:32:57.744738+00:00", "trade", 13.2603, 2165.0]
["2026-10-01T19:32:57.744798+00:00", "trade", 13.2603, 1247.0]
["2026-10-01T19:32:57.749947+00:00", "trade", 13.2628, 270.0]
["2026-10-01T19:32:57.749974+00:00", "trade", 13.2631, 387.0]
["2026-10-01T19:32:57.750028+00:00", "trade", 13.2614, 588.0]
["2026-10-01T19:32:58.024139+00:00", "trade", 13.2631, 100.0]
["2026-10-01T19:32:58.033741+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:58.083996+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:58.296645+00:00", "trade", 13.2599, 100.0]
["2026-10-01T19:32:58.298050+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:58.397908+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:58.427162+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:59.012937+00:00", "trade", 13.2555, 1600.0]
["2026-10-01T19:32:59.204608+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:59.205089+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:32:59.286886+00:00", "trade", 13.2537, 55.0]
["2026-10-01T19:32:59.762246+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:32:59.762958+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:32:59.763385+00:00", "trade", 13.255, 1549.0]
["2026-10-01T19:33:00.010290+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:00.010661+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:33:00.090200+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:00.090648+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:00.091629+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:00.175549+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:33:01.059013+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:33:01.059163+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:33:01.059209+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:33:01.324163+00:00", "trade", 13.255, 180.0]
["2026-10-01T19:33:01.773751+00:00", "trade", 13.256, 50.0]
["2026-10-01T19:33:01.836234+00:00", "trade", 13.2549, 22.0]
["2026-10-01T19:33:01.894660+00:00", "trade", 13.258, 1.0]
["2026-10-01T19:33:02.395899+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:33:02.660995+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:33:02.860694+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:02.901546+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:02.901570+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:33:02.922301+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:03.163650+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:33:03.172831+00:00", "trade", 13.2572, 1.0]
["2026-10-01T19:33:03.445965+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:33:03.447120+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:33:03.447264+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:33:03.576999+00:00", "trade", 13.2552, 91.0]
["2026-10-01T19:33:03.694558+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:33:03.761142+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:03.761187+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:03.761207+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:03.768302+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:33:03.917314+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:04.025977+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:33:04.208843+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:05.009188+00:00", "trade", 13.263, 100.0]
["2026-10-01T19:33:05.020567+00:00", "trade", 13.263, 100.0]
["2026-10-01T19:33:05.090889+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:05.199532+00:00", "trade", 13.2567, 1000.0]
["2026-10-01T19:33:05.447583+00:00", "trade", 13.2538, 100.0]
["2026-10-01T19:33:06.003313+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:06.003659+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:06.004187+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:06.004236+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:06.004316+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:06.004552+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:06.004572+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:06.004632+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:06.005239+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:06.005438+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:06.005811+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:06.093632+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:33:06.145758+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:06.271664+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:33:06.272239+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:06.526800+00:00", "trade", 13.255, 91.0]
["2026-10-01T19:33:06.704932+00:00", "trade", 13.2501, 15.0]
["2026-10-01T19:33:07.058935+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:07.060186+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:33:07.060697+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:07.208346+00:00", "trade", 13.25, 9000.0]
["2026-10-01T19:33:07.208948+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:07.209594+00:00", "trade", 13.2501, 64.0]
["2026-10-01T19:33:07.243018+00:00", "trade", 13.255, 114.0]
["2026-10-01T19:33:07.312179+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:07.550650+00:00", "trade", 13.2604, 7.0]
["2026-10-01T19:33:07.561013+00:00", "trade", 13.2604, 3.0]
["2026-10-01T19:33:07.997165+00:00", "trade", 13.255, 4454.0]
["2026-10-01T19:33:08.292402+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:33:08.294392+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:33:08.786781+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:33:08.908418+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:08.908819+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:09.020054+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:09.509696+00:00", "trade", 13.2607, 400.0]
["2026-10-01T19:33:09.667614+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:33:09.668667+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:09.932189+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:33:09.957725+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:10.188715+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:10.373886+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:10.374357+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:10.375156+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:33:10.422055+00:00", "trade", 13.2501, 100.0]
["2026-10-01T19:33:10.434532+00:00", "trade", 13.255, 18.0]
["2026-10-01T19:33:10.596696+00:00", "trade", 13.2607, 428.0]
["2026-10-01T19:33:10.774518+00:00", "trade", 13.2608, 100.0]
["2026-10-01T19:33:10.774960+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:10.853607+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:10.942759+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:10.979051+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:11.032543+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:11.092092+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:33:11.093220+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:33:11.103552+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:11.104344+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:11.263343+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:11.263824+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:11.652190+00:00", "trade", 13.2555, 100.0]
["2026-10-01T19:33:11.806941+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:12.118507+00:00", "trade", 13.2553, 63.0]
["2026-10-01T19:33:12.212652+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:33:12.446528+00:00", "trade", 13.2559, 1.0]
["2026-10-01T19:33:12.647866+00:00", "trade", 13.2553, 100.0]
["2026-10-01T19:33:12.648419+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:12.648900+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:12.928711+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:12.959037+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:33:12.960291+00:00", "trade", 13.2537, 33.0]
["2026-10-01T19:33:12.960351+00:00", "trade", 13.2537, 33.0]
["2026-10-01T19:33:13.156226+00:00", "trade", 13.2553, 68.0]
["2026-10-01T19:33:13.209744+00:00", "trade", 13.255, 17.0]
["2026-10-01T19:33:13.209768+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:33:14.172933+00:00", "trade", 13.2625, 100.0]
["2026-10-01T19:33:14.422612+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:14.553194+00:00", "trade", 13.2625, 1000.0]
["2026-10-01T19:33:15.000447+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:15.000968+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:15.308201+00:00", "trade", 13.26, 32.0]
["2026-10-01T19:33:15.308292+00:00", "trade", 13.26, 84.0]
["2026-10-01T19:33:15.308376+00:00", "trade", 13.26, 14.0]
["2026-10-01T19:33:15.308463+00:00", "trade", 13.26, 35.0]
["2026-10-01T19:33:15.309487+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:15.362759+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:15.553363+00:00", "trade", 13.2608, 2.0]
["2026-10-01T19:33:15.892952+00:00", "trade", 13.2555, 100.0]
["2026-10-01T19:33:16.080499+00:00", "trade", 13.255, 38.0]
["2026-10-01T19:33:16.090592+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:33:16.090632+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:16.424242+00:00", "trade", 13.2599, 1.0]
["2026-10-01T19:33:16.441025+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:16.441431+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:17.010499+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:33:17.132902+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:17.133383+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:17.497355+00:00", "trade", 13.26, 9.0]
["2026-10-01T19:33:17.625706+00:00", "trade", 13.2531, 46.0]
["2026-10-01T19:33:17.625802+00:00", "trade", 13.2531, 46.0]
["2026-10-01T19:33:18.432132+00:00", "trade", 13.2609, 4.0]
["2026-10-01T19:33:18.433287+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:33:19.061061+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:19.061993+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:19.062079+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:19.174306+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:19.175068+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:19.175704+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:19.406198+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:19.406674+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:19.996326+00:00", "trade", 13.2586, 9.0]
["2026-10-01T19:33:20.219641+00:00", "trade", 13.2586, 1.0]
["2026-10-01T19:33:20.519578+00:00", "trade", 13.2623, 100.0]
["2026-10-01T19:33:20.595337+00:00", "trade", 13.2623, 100.0]
["2026-10-01T19:33:20.885453+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:20.955731+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:20.977452+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:21.020836+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:21.021317+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:21.374612+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:21.374788+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:21.525309+00:00", "trade", 13.255, 131.0]
["2026-10-01T19:33:21.537565+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:21.538538+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:33:21.539166+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:33:21.539789+00:00", "trade", 13.255, 52.0]
["2026-10-01T19:33:21.540162+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:21.696373+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:21.696870+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:22.090613+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:33:22.347939+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:22.599995+00:00", "trade", 13.2623, 100.0]
["2026-10-01T19:33:22.678347+00:00", "trade", 13.2623, 100.0]
["2026-10-01T19:33:22.760277+00:00", "trade", 13.2623, 100.0]
["2026-10-01T19:33:22.993936+00:00", "trade", 13.2448, 38.0]
["2026-10-01T19:33:23.501165+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:23.873259+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:23.873736+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:23.923364+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:33:24.059125+00:00", "trade", 13.26, 14.0]
["2026-10-01T19:33:24.132515+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:33:24.693106+00:00", "trade", 13.2448, 100.0]
["2026-10-01T19:33:25.763816+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:33:25.764580+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:33:25.911131+00:00", "trade", 13.26, 11100.0]
["2026-10-01T19:33:25.911746+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:25.912385+00:00", "trade", 13.2598, 81.0]
["2026-10-01T19:33:26.042739+00:00", "trade", 13.2556, 100.0]
["2026-10-01T19:33:26.225708+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:26.226185+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:26.560701+00:00", "trade", 13.2611, 33.0]
["2026-10-01T19:33:26.864614+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:26.865050+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:26.912225+00:00", "trade", 13.25, 7.0]
["2026-10-01T19:33:26.912388+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:33:26.913591+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:26.988574+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.089915+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.091173+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.103511+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:33:27.134325+00:00", "trade", 13.2622, 100.0]
["2026-10-01T19:33:27.305538+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.306120+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.321259+00:00", "trade", 13.2622, 2.0]
["2026-10-01T19:33:27.386140+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.398233+00:00", "trade", 13.2621, 2.0]
["2026-10-01T19:33:27.455252+00:00", "trade", 13.2621, 100.0]
["2026-10-01T19:33:27.526016+00:00", "trade", 13.2621, 96.0]
["2026-10-01T19:33:27.576410+00:00", "trade", 13.2555, 21.0]
["2026-10-01T19:33:27.588445+00:00", "trade", 13.2555, 103.0]
["2026-10-01T19:33:27.607600+00:00", "trade", 13.2621, 100.0]
["2026-10-01T19:33:27.684920+00:00", "trade", 13.2621, 100.0]
["2026-10-01T19:33:27.685598+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.686064+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.686776+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:33:27.687563+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.687834+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:33:27.688580+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:33:27.688605+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.689156+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.765329+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:33:27.767453+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.844919+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:33:27.864298+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:27.930016+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:33:28.000946+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:33:28.090829+00:00", "trade", 13.2618, 1000.0]
["2026-10-01T19:33:28.099713+00:00", "trade", 13.2611, 87.0]
["2026-10-01T19:33:28.104933+00:00", "trade", 13.2551, 9.0]
["2026-10-01T19:33:28.104984+00:00", "trade", 13.2623, 14.0]
["2026-10-01T19:33:28.105038+00:00", "trade", 13.2625, 19.0]
["2026-10-01T19:33:28.105249+00:00", "trade", 13.26, 56.0]
["2026-10-01T19:33:28.106121+00:00", "trade", 13.255, 43.0]
["2026-10-01T19:33:28.106575+00:00", "trade", 13.25, 14.0]
["2026-10-01T19:33:28.121533+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:33:28.155450+00:00", "trade", 13.2616, 1000.0]
["2026-10-01T19:33:28.234535+00:00", "trade", 13.2616, 100.0]
["2026-10-01T19:33:28.318300+00:00", "trade", 13.2616, 100.0]
["2026-10-01T19:33:28.318825+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:28.319306+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:28.329435+00:00", "trade", 13.255, 4400.0]
["2026-10-01T19:33:28.393416+00:00", "trade", 13.2615, 100.0]
["2026-10-01T19:33:28.465124+00:00", "trade", 13.2615, 100.0]
["2026-10-01T19:33:28.543656+00:00", "trade", 13.2615, 100.0]
["2026-10-01T19:33:28.621692+00:00", "trade", 13.2615, 100.0]
["2026-10-01T19:33:28.747235+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:28.747259+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:33:28.747907+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:28.747907+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:28.747946+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:28.748433+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:28.778073+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:29.147472+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:29.660608+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:33:29.661107+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:33:29.661200+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:29.661721+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:29.662243+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:29.693918+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:30.010316+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:30.385895+00:00", "trade", 13.2615, 100.0]
["2026-10-01T19:33:30.459278+00:00", "trade", 13.2615, 100.0]
["2026-10-01T19:33:30.594712+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:30.595198+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:31.052094+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:33:31.052930+00:00", "trade", 13.25, 5.0]
["2026-10-01T19:33:31.347364+00:00", "trade", 13.2551, 3.0]
["2026-10-01T19:33:31.618008+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:33:31.619165+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:31.658363+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:31.658413+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:31.658889+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:31.658970+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.059022+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.088334+00:00", "trade", 13.255, 75.0]
["2026-10-01T19:33:32.088695+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:33:32.166736+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:33:32.167300+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.167776+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.168417+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.310185+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.325451+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:33:32.326092+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.326107+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.484358+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:33:32.484382+00:00", "trade", 13.26, 48.0]
["2026-10-01T19:33:32.499044+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.499044+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.565146+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.565572+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.643043+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:33:32.643207+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.801725+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:33:32.801860+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.802336+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.803263+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.803941+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:33:32.803965+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.804571+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.804586+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.804902+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.805303+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.805744+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.901993+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:32.902630+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:33.090658+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:33:33.090746+00:00", "trade", 13.255, 159.0]
["2026-10-01T19:33:33.090842+00:00", "trade", 13.255, 41.0]
["2026-10-01T19:33:33.091239+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:33.091489+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:33.091875+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:33.092918+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:33.145052+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:33.652052+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:33.970070+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:34.218842+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:34.261402+00:00", "trade", 13.261, 300.0]
["2026-10-01T19:33:34.346922+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:34.349684+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:34.350486+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:34.377094+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:34.429132+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:33:34.429754+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:34.430386+00:00", "trade", 13.2552, 50.0]
["2026-10-01T19:33:35.059463+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:35.059934+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:35.088567+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:35.250576+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:33:35.250741+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:33:35.289054+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:35.289179+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:33:35.344612+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:35.345088+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:36.059176+00:00", "trade", 13.2584, 86.0]
["2026-10-01T19:33:36.173159+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:36.174711+00:00", "trade", 13.2629, 3.0]
["2026-10-01T19:33:36.505778+00:00", "trade", 13.255, 104.0]
["2026-10-01T19:33:36.992183+00:00", "trade", 13.25, 766.0]
["2026-10-01T19:33:37.125081+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:37.297966+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:37.629827+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:33:37.630472+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:38.051444+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:38.107693+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:38.110310+00:00", "trade", 13.255, 20.0]
["2026-10-01T19:33:38.244418+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:38.245436+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:38.245436+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:38.578985+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:38.674032+00:00", "trade", 13.2629, 600.0]
["2026-10-01T19:33:39.104870+00:00", "trade", 13.255, 116.0]
["2026-10-01T19:33:39.104957+00:00", "trade", 13.255, 284.0]
["2026-10-01T19:33:39.105232+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:39.105593+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:39.306240+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:39.453947+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:39.489316+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:40.171918+00:00", "trade", 13.2552, 7.0]
["2026-10-01T19:33:40.173070+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:33:40.225012+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:40.244123+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:40.746924+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:40.969804+00:00", "trade", 13.2555, 96.0]
["2026-10-01T19:33:40.970877+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:40.978360+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:41.978452+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:33:41.980254+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:33:41.981324+00:00", "trade", 13.255, 16.0]
["2026-10-01T19:33:42.353037+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:42.353488+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:42.764782+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:42.961709+00:00", "trade", 13.2576, 22.0]
["2026-10-01T19:33:42.961772+00:00", "trade", 13.2576, 22.0]
["2026-10-01T19:33:43.517639+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.517789+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.517792+00:00", "trade", 13.26, 87.0]
["2026-10-01T19:33:43.517799+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.517804+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.517816+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:43.518451+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.518451+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.535378+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:33:43.612058+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.865404+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:33:43.865952+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:43.866331+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:43.866968+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:43.867022+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:43.867852+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:43.868237+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:43.868724+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:43.873833+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:33:43.981307+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.981428+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:43.981438+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:44.090553+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:44.090646+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:33:44.090993+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:44.091680+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:44.092342+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:44.261483+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:33:44.418980+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:33:44.712614+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:33:44.861277+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:44.861823+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:44.862463+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:33:44.863089+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:33:45.559661+00:00", "trade", 13.255, 37.0]
["2026-10-01T19:33:45.564764+00:00", "trade", 13.2559, 1.0]
["2026-10-01T19:33:46.099425+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:33:46.386918+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:46.387399+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:46.392541+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:46.946562+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:47.261905+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:47.262441+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:47.262842+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:47.296312+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:33:47.297404+00:00", "trade", 13.255, 288.0]
["2026-10-01T19:33:47.297976+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:47.428898+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:47.627710+00:00", "trade", 13.2574, 49.0]
["2026-10-01T19:33:47.627800+00:00", "trade", 13.2574, 49.0]
["2026-10-01T19:33:48.318093+00:00", "trade", 13.2599, 97.0]
["2026-10-01T19:33:48.488118+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:48.488164+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:48.488610+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:48.489081+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:48.490280+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:33:48.994604+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:49.070435+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:49.073710+00:00", "trade", 13.2577, 1.0]
["2026-10-01T19:33:49.485396+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:33:49.486512+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:33:49.499917+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:49.689272+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:49.826995+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:49.939673+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:50.035882+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:50.060482+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:33:50.060485+00:00", "trade", 13.26, 2300.0]
["2026-10-01T19:33:50.060488+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:33:50.060492+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060492+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060498+00:00", "trade", 13.26, 49.0]
["2026-10-01T19:33:50.060498+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060501+00:00", "trade", 13.26, 1475.0]
["2026-10-01T19:33:50.060501+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060507+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060507+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:33:50.060511+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060511+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:33:50.060515+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:33:50.060515+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060520+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:33:50.060520+00:00", "trade", 13.26, 955.0]
["2026-10-01T19:33:50.060520+00:00", "trade", 13.26, 698.0]
["2026-10-01T19:33:50.060520+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:33:50.060520+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060526+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060526+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060530+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060530+00:00", "trade", 13.26, 1400.0]
["2026-10-01T19:33:50.060530+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:33:50.060535+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:33:50.060535+00:00", "trade", 13.26, 949.0]
["2026-10-01T19:33:50.060539+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:33:50.060539+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060539+00:00", "trade", 13.26, 32.0]
["2026-10-01T19:33:50.060544+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:33:50.060544+00:00", "trade", 13.26, 1168.0]
["2026-10-01T19:33:50.060545+00:00", "trade", 13.26, 250.0]
["2026-10-01T19:33:50.060548+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060548+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060551+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:33:50.060552+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060552+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:33:50.060558+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060558+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:33:50.060558+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:33:50.060560+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060564+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060564+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:33:50.060567+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:33:50.060567+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060573+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:33:50.060573+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:33:50.060573+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:33:50.060577+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:33:50.060577+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:33:50.060581+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:33:50.060581+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060581+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:33:50.060581+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060581+00:00", "trade", 13.26, 82.0]
["2026-10-01T19:33:50.060581+00:00", "trade", 13.26, 350.0]
["2026-10-01T19:33:50.060581+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:33:50.060585+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:33:50.060585+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060585+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:33:50.060585+00:00", "trade", 13.26, 131.0]
["2026-10-01T19:33:50.060587+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060590+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:33:50.060590+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060590+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:33:50.060593+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:33:50.060593+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:33:50.060593+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:33:50.060593+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:33:50.060597+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:33:50.060597+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:33:50.060600+00:00", "trade", 13.26, 3500.0]
["2026-10-01T19:33:50.060600+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:33:50.060603+00:00", "trade", 13.26, 1300.0]
["2026-10-01T19:33:50.060603+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060606+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060606+00:00", "trade", 13.26, 350.0]
["2026-10-01T19:33:50.060606+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:33:50.060608+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060608+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060611+00:00", "trade", 13.26, 1200.0]
["2026-10-01T19:33:50.060614+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060614+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060617+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060617+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060620+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:33:50.060620+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060623+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:33:50.060627+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060627+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060629+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060629+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:33:50.060678+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:33:50.060736+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.060822+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.060873+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.060921+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:33:50.060952+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.060957+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.060972+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061007+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061131+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061162+00:00", "trade", 13.26, 796.0]
["2026-10-01T19:33:50.061180+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061180+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061183+00:00", "trade", 13.26, 16.0]
["2026-10-01T19:33:50.061188+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061208+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061213+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061233+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061253+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061263+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061293+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061300+00:00", "trade", 13.26, 184.0]
["2026-10-01T19:33:50.061300+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:33:50.061321+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061325+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:33:50.061325+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:33:50.061327+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061327+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:33:50.061330+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061378+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061388+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:33:50.061433+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.061438+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.061438+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.061443+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.061448+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.061533+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.061567+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061583+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.061593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.061614+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.061745+00:00", "trade", 13.2569, 55.0]
["2026-10-01T19:33:50.061919+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:33:50.061934+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.062037+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:33:50.062187+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:33:50.062217+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:33:50.062280+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:33:50.062320+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.062343+00:00", "trade", 13.26, 73.0]
["2026-10-01T19:33:50.062413+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:33:50.062581+00:00", "trade", 13.2598, 50.0]
["2026-10-01T19:33:50.062656+00:00", "trade", 13.2598, 50.0]
["2026-10-01T19:33:50.062756+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.062791+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.063161+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.063187+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.063958+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:50.063961+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:50.063961+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:50.063961+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:50.063979+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:50.063979+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:50.064124+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.064571+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.064581+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.064591+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.065642+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.065713+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.065799+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:33:50.065850+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:33:50.065934+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:33:50.065970+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:33:50.066018+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:33:50.066078+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:33:50.066470+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.067209+00:00", "trade", 13.2595, 50.0]
["2026-10-01T19:33:50.067239+00:00", "trade", 13.2595, 50.0]
["2026-10-01T19:33:50.067290+00:00", "trade", 13.2576, 50.0]
["2026-10-01T19:33:50.068986+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.070209+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.077391+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.077623+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:33:50.081733+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:33:50.081848+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:33:50.081905+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:33:50.089921+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.090442+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.108129+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.160825+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.160935+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.170027+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.194685+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.618624+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.618745+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:50.678993+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:51.418625+00:00", "trade", 13.2557, 100.0]
["2026-10-01T19:33:51.498384+00:00", "trade", 13.265, 62.0]
["2026-10-01T19:33:51.505550+00:00", "trade", 13.2574, 8.0]
["2026-10-01T19:33:51.557147+00:00", "trade", 13.2557, 77.0]
["2026-10-01T19:33:51.560857+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:51.672390+00:00", "trade", 13.265, 80.0]
["2026-10-01T19:33:51.798670+00:00", "trade", 13.2455, 1100.0]
["2026-10-01T19:33:51.810662+00:00", "trade", 13.2455, 300.0]
["2026-10-01T19:33:51.816845+00:00", "trade", 13.2455, 100.0]
["2026-10-01T19:33:51.822291+00:00", "trade", 13.2455, 700.0]
["2026-10-01T19:33:51.836618+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:51.836668+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:52.010918+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:52.099654+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:52.396024+00:00", "trade", 13.2557, 100.0]
["2026-10-01T19:33:52.504895+00:00", "trade", 13.265, 7800.0]
["2026-10-01T19:33:52.506146+00:00", "trade", 13.2635, 75.0]
["2026-10-01T19:33:52.678248+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:33:53.192932+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:33:53.787044+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:33:55.090788+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:55.104190+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:55.172881+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:33:55.176300+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.177012+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.196285+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:33:55.197828+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.197858+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.197891+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.197906+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.197909+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.197966+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:33:55.198071+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:33:55.198177+00:00", "trade", 13.265, 2600.0]
["2026-10-01T19:33:55.199025+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.204182+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:33:55.204243+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:55.204489+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:55.204985+00:00", "trade", 13.26, 84.0]
["2026-10-01T19:33:55.205506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:55.209216+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.209288+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:33:55.211589+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.211658+00:00", "trade", 13.265, 80.0]
["2026-10-01T19:33:55.219308+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.227382+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.228017+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.228104+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.228146+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.228161+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.228269+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.228284+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.228296+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:33:55.228447+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.229520+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.230528+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.234025+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.234097+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.234320+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.236951+00:00", "trade", 13.265, 1600.0]
["2026-10-01T19:33:55.238199+00:00", "trade", 13.2648, 60.0]
["2026-10-01T19:33:55.240060+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.241347+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:55.280311+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:33:55.899799+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:55.899844+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:55.900751+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:56.335075+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:56.521518+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:56.527043+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:33:56.529641+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:56.534362+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:56.539393+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:56.540683+00:00", "trade", 13.264, 50.0]
["2026-10-01T19:33:56.540713+00:00", "trade", 13.264, 50.0]
["2026-10-01T19:33:57.048553+00:00", "trade", 13.27, 9.0]
["2026-10-01T19:33:57.048573+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:57.048638+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:57.049615+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:57.124126+00:00", "trade", 13.2677, 2.0]
["2026-10-01T19:33:57.220613+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:33:57.223494+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:57.223548+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:57.224796+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:33:58.224093+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:33:58.224117+00:00", "trade", 13.265, 11.0]
["2026-10-01T19:33:58.251013+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:33:58.251037+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:33:58.251169+00:00", "trade", 13.265, 7000.0]
["2026-10-01T19:33:58.252420+00:00", "trade", 13.2641, 77.0]
["2026-10-01T19:33:58.253803+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.262644+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.279902+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.279950+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.282371+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.286813+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.306937+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.394740+00:00", "trade", 13.2457, 300.0]
["2026-10-01T19:33:58.468382+00:00", "trade", 13.2638, 4400.0]
["2026-10-01T19:33:58.471714+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.477593+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.481436+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:58.579157+00:00", "trade", 13.2658, 44.0]
["2026-10-01T19:33:58.605698+00:00", "trade", 13.2609, 13.0]
["2026-10-01T19:33:58.611884+00:00", "trade", 13.2598, 17.0]
["2026-10-01T19:33:58.932677+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:58.936276+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:58.936331+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:58.937238+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:58.984475+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:59.085120+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:59.377605+00:00", "trade", 13.2622, 100.0]
["2026-10-01T19:33:59.393732+00:00", "trade", 13.2622, 300.0]
["2026-10-01T19:33:59.669591+00:00", "trade", 13.27, 25.0]
["2026-10-01T19:33:59.681096+00:00", "trade", 13.256, 26.0]
["2026-10-01T19:33:59.953071+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:59.953581+00:00", "trade", 13.27, 11020.0]
["2026-10-01T19:33:59.954128+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:59.954137+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:33:59.954877+00:00", "trade", 13.2663, 59.0]
["2026-10-01T19:33:59.954910+00:00", "trade", 13.268, 116.0]
["2026-10-01T19:33:59.955000+00:00", "trade", 13.2648, 57.0]
["2026-10-01T19:33:59.955063+00:00", "trade", 13.2648, 57.0]
["2026-10-01T19:33:59.955130+00:00", "trade", 13.2663, 59.0]
["2026-10-01T19:33:59.956757+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:59.974601+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:59.975048+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:33:59.980281+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:59.984558+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:33:59.995389+00:00", "trade", 13.2458, 300.0]
["2026-10-01T19:34:00.002610+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:00.010337+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:00.032883+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:00.034004+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:00.034582+00:00", "trade", 13.265, 1100.0]
["2026-10-01T19:34:00.064425+00:00", "trade", 13.265, 1200.0]
["2026-10-01T19:34:00.079854+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:00.079891+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:00.090929+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:00.091695+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:00.165781+00:00", "trade", 13.265, 9000.0]
["2026-10-01T19:34:00.167032+00:00", "trade", 13.265, 86.0]
["2026-10-01T19:34:00.226733+00:00", "trade", 13.265, 18.0]
["2026-10-01T19:34:00.230203+00:00", "trade", 13.265, 68.0]
["2026-10-01T19:34:00.779701+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:00.955478+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:34:01.579457+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:01.579507+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:01.579712+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:01.816922+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:01.956008+00:00", "trade", 13.265, 454.0]
["2026-10-01T19:34:02.442155+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:02.442200+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:02.607654+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:02.607984+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:02.688280+00:00", "trade", 13.2643, 7.0]
["2026-10-01T19:34:02.741718+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:02.741778+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:03.712668+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:03.849521+00:00", "trade", 13.26, 33.0]
["2026-10-01T19:34:03.849548+00:00", "trade", 13.26, 878.0]
["2026-10-01T19:34:03.850011+00:00", "trade", 13.2614, 663.0]
["2026-10-01T19:34:04.127120+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.481190+00:00", "trade", 13.2699, 15260.0]
["2026-10-01T19:34:04.481664+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.481709+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.482483+00:00", "trade", 13.2675, 58.0]
["2026-10-01T19:34:04.482510+00:00", "trade", 13.2692, 118.0]
["2026-10-01T19:34:04.482591+00:00", "trade", 13.2675, 58.0]
["2026-10-01T19:34:04.697663+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.697705+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:34:04.698192+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:04.705151+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.705211+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.705220+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:04.765274+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.830489+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.965746+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:04.998634+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:05.212192+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:05.316506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:05.556968+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:05.595815+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:05.706360+00:00", "trade", 13.265, 83.0]
["2026-10-01T19:34:05.706393+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:34:05.978662+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:05.979403+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:05.980474+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:06.033933+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:06.033978+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:06.084067+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:06.289796+00:00", "trade", 13.2563, 102.0]
["2026-10-01T19:34:06.547866+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:06.861192+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:07.073603+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:07.157592+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:07.454246+00:00", "trade", 13.2463, 2600.0]
["2026-10-01T19:34:07.667303+00:00", "trade", 13.2594, 100.0]
["2026-10-01T19:34:07.692375+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:07.692786+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:07.936948+00:00", "trade", 13.265, 7289.0]
["2026-10-01T19:34:07.938100+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:34:07.938199+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:34:07.990584+00:00", "trade", 13.2612, 200.0]
["2026-10-01T19:34:08.348778+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.687789+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.741227+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.779839+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.779840+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:34:08.780455+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.780500+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.780500+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.921360+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.966698+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:08.968000+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:34:08.968066+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:09.057970+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:09.338263+00:00", "trade", 13.26, 67.0]
["2026-10-01T19:34:09.339104+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:09.339300+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:09.362290+00:00", "trade", 13.27, 69.0]
["2026-10-01T19:34:09.362460+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:09.362494+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:09.365698+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:09.367733+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:09.464568+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:09.636810+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:34:10.090663+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:10.091861+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:10.365152+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:10.447046+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:10.493137+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:11.028300+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.028656+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.257719+00:00", "trade", 13.2629, 100.0]
["2026-10-01T19:34:11.460564+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.460915+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.514221+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.514417+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.846277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.847996+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.880553+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.880563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.880563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.939494+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:11.940842+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:12.387860+00:00", "trade", 13.2629, 7.0]
["2026-10-01T19:34:12.389069+00:00", "trade", 13.265, 18.0]
["2026-10-01T19:34:12.521958+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:12.660470+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:12.738145+00:00", "trade", 13.2699, 5000.0]
["2026-10-01T19:34:12.739396+00:00", "trade", 13.2692, 58.0]
["2026-10-01T19:34:12.766298+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:12.793521+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:12.911497+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:13.212567+00:00", "trade", 13.265, 1284.0]
["2026-10-01T19:34:13.212575+00:00", "trade", 13.27, 1284.0]
["2026-10-01T19:34:13.212669+00:00", "trade", 13.265, 7116.0]
["2026-10-01T19:34:13.213971+00:00", "trade", 13.2666, 52.0]
["2026-10-01T19:34:13.214001+00:00", "trade", 13.2658, 69.0]
["2026-10-01T19:34:13.214067+00:00", "trade", 13.267, 55.0]
["2026-10-01T19:34:13.214130+00:00", "trade", 13.267, 55.0]
["2026-10-01T19:34:13.214214+00:00", "trade", 13.2666, 52.0]
["2026-10-01T19:34:13.278159+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:34:13.281888+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:34:13.417844+00:00", "trade", 13.2682, 9000.0]
["2026-10-01T19:34:13.419092+00:00", "trade", 13.268, 67.0]
["2026-10-01T19:34:13.459761+00:00", "trade", 13.2686, 2.0]
["2026-10-01T19:34:13.549597+00:00", "trade", 13.2686, 1.0]
["2026-10-01T19:34:13.807818+00:00", "trade", 13.2699, 4400.0]
["2026-10-01T19:34:14.244344+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:14.301587+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:34:14.492638+00:00", "trade", 13.2629, 8.0]
["2026-10-01T19:34:14.910961+00:00", "trade", 13.2692, 4000.0]
["2026-10-01T19:34:14.912212+00:00", "trade", 13.2696, 59.0]
["2026-10-01T19:34:15.343895+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:34:15.393351+00:00", "trade", 13.2699, 4300.0]
["2026-10-01T19:34:15.462341+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:15.541751+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:34:15.542855+00:00", "trade", 13.27, 495.0]
["2026-10-01T19:34:15.544106+00:00", "trade", 13.2686, 50.0]
["2026-10-01T19:34:15.544319+00:00", "trade", 13.265, 13.0]
["2026-10-01T19:34:15.711381+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:16.779611+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:34:16.822049+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:16.836944+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:16.952571+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:34:16.953602+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:34:16.953825+00:00", "trade", 13.2685, 52.0]
["2026-10-01T19:34:17.066210+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:17.106730+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:34:17.106747+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:17.159385+00:00", "trade", 13.2568, 71.0]
["2026-10-01T19:34:17.476048+00:00", "trade", 13.2687, 1.0]
["2026-10-01T19:34:17.503506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:17.524135+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:17.548443+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:18.022511+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:18.033287+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:18.121690+00:00", "trade", 13.2688, 1.0]
["2026-10-01T19:34:18.189718+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:34:18.787857+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:34:19.253289+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:19.253326+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:34:19.254468+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:34:19.254577+00:00", "trade", 13.2691, 50.0]
["2026-10-01T19:34:19.256570+00:00", "trade", 13.27, 1200.0]
["2026-10-01T19:34:19.479759+00:00", "trade", 13.2468, 1200.0]
["2026-10-01T19:34:19.822089+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:19.838764+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:20.203277+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:34:20.644772+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:20.645224+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:34:20.645269+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:34:20.858041+00:00", "trade", 13.2568, 118.0]
["2026-10-01T19:34:21.220015+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:34:21.233439+00:00", "trade", 13.2568, 369.0]
["2026-10-01T19:34:21.257481+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:21.277719+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:21.503124+00:00", "trade", 13.265, 92.0]
["2026-10-01T19:34:21.519324+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:34:21.812888+00:00", "trade", 13.265, 95.0]
["2026-10-01T19:34:21.812949+00:00", "trade", 13.265, 95.0]
["2026-10-01T19:34:21.813012+00:00", "trade", 13.265, 1784.0]
["2026-10-01T19:34:22.727995+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:22.849910+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:34:22.851900+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:34:22.862671+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:22.872600+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:23.312807+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:23.505025+00:00", "trade", 13.265, 25.0]
["2026-10-01T19:34:24.018921+00:00", "trade", 13.2468, 20.0]
["2026-10-01T19:34:24.199642+00:00", "trade", 13.265, 27.0]
["2026-10-01T19:34:24.230251+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:24.347941+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:24.360384+00:00", "trade", 13.2602, 400.0]
["2026-10-01T19:34:24.615147+00:00", "trade", 13.2629, 1200.0]
["2026-10-01T19:34:25.125607+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:25.367623+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.245793+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:34:26.245796+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:26.245803+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:26.245803+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:26.245803+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:26.245808+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:26.245808+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:26.245811+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:26.245814+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:34:26.245814+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:34:26.245814+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:26.245817+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:34:26.245817+00:00", "trade", 13.27, 2199.0]
["2026-10-01T19:34:26.245871+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:26.245877+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:26.245943+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.245968+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.245968+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.246204+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.246825+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.247011+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:34:26.247041+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:34:26.247116+00:00", "trade", 13.2679, 50.0]
["2026-10-01T19:34:26.247426+00:00", "trade", 13.265, 38.0]
["2026-10-01T19:34:26.263839+00:00", "trade", 13.27, 99.0]
["2026-10-01T19:34:26.263839+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:34:26.263887+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:26.263893+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:26.268186+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.298198+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.301450+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.305555+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.309184+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.323134+00:00", "trade", 13.265, 188.0]
["2026-10-01T19:34:26.353813+00:00", "trade", 13.2569, 60.0]
["2026-10-01T19:34:26.357228+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:26.405813+00:00", "trade", 13.2569, 20.0]
["2026-10-01T19:34:26.691246+00:00", "trade", 13.2686, 10.0]
["2026-10-01T19:34:26.911091+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:27.266156+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:27.320271+00:00", "trade", 13.2695, 2000.0]
["2026-10-01T19:34:27.918491+00:00", "trade", 13.2696, 5.0]
["2026-10-01T19:34:27.931750+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:34:28.001602+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.021916+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:34:28.021930+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.022411+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.028335+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.275034+00:00", "trade", 13.2699, 4400.0]
["2026-10-01T19:34:28.276285+00:00", "trade", 13.2697, 69.0]
["2026-10-01T19:34:28.440278+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:28.440907+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.440947+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.441028+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.441148+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.441263+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.441734+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.446110+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.698265+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.698711+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:28.700565+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.021895+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.541297+00:00", "trade", 13.265, 8000.0]
["2026-10-01T19:34:29.542449+00:00", "trade", 13.265, 365.0]
["2026-10-01T19:34:29.542557+00:00", "trade", 13.2651, 57.0]
["2026-10-01T19:34:29.542572+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:34:29.542620+00:00", "trade", 13.2682, 51.0]
["2026-10-01T19:34:29.542684+00:00", "trade", 13.2682, 51.0]
["2026-10-01T19:34:29.542705+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.542705+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.542747+00:00", "trade", 13.2678, 51.0]
["2026-10-01T19:34:29.542810+00:00", "trade", 13.2676, 73.0]
["2026-10-01T19:34:29.543146+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.543186+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.543266+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.546744+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.553149+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.553470+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.597104+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.597886+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:29.779142+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:34:30.010368+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:30.491294+00:00", "trade", 13.257, 10.0]
["2026-10-01T19:34:30.624971+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:30.630479+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:30.631847+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:30.649805+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:30.978612+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:30.980211+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:30.981770+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:31.006654+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:31.289424+00:00", "trade", 13.2567, 1.0]
["2026-10-01T19:34:31.457687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:31.458128+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:31.750202+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:31.751221+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.053579+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:34:32.144762+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:34:32.191950+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.278797+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.279243+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.279358+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.279433+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.280075+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.287758+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.287758+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.429245+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.519815+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:32.812949+00:00", "trade", 13.2649, 100.0]
["2026-10-01T19:34:33.050393+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.052889+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.074918+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:34:33.076114+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:34:33.076153+00:00", "trade", 13.265, 16.0]
["2026-10-01T19:34:33.136222+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.183289+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.254414+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.265350+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.305570+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.363999+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.420010+00:00", "trade", 13.2699, 100.0]
["2026-10-01T19:34:33.496184+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.529434+00:00", "trade", 13.27, 17.0]
["2026-10-01T19:34:33.620109+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.711875+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:34:33.712900+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.713341+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.714886+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:34:33.715381+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.783859+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.784084+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.784370+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.785813+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.819313+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.819333+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:33.880704+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.000088+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.023429+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.110175+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.176890+00:00", "trade", 13.265, 2900.0]
["2026-10-01T19:34:34.177762+00:00", "trade", 13.265, 5100.0]
["2026-10-01T19:34:34.179013+00:00", "trade", 13.266, 76.0]
["2026-10-01T19:34:34.264600+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:34.270891+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:34.272843+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:34.292590+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.293445+00:00", "trade", 13.2643, 20.0]
["2026-10-01T19:34:34.323533+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.340584+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.341045+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.395800+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.407222+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.507291+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.507837+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.512232+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.530962+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:34.531027+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.551355+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.551777+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.626735+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.754935+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.780270+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.780521+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.848523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:34.998319+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.085176+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.144738+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.180383+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.181896+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.193785+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.211517+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.255632+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.287377+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.287397+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.289527+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.317459+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.373963+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.551466+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:35.551481+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:36.025213+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:36.290209+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:34:36.323508+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:36.331831+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:34:36.436062+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:34:36.437424+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:36.478562+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:36.510423+00:00", "trade", 13.265, 39.0]
["2026-10-01T19:34:36.621548+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:36.816949+00:00", "trade", 13.258, 100.0]
["2026-10-01T19:34:36.830649+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:34:37.060633+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:37.062098+00:00", "trade", 13.265, 1400.0]
["2026-10-01T19:34:37.063124+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:34:37.212484+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:37.679074+00:00", "trade", 13.258, 74.0]
["2026-10-01T19:34:37.767478+00:00", "trade", 13.2643, 17.0]
["2026-10-01T19:34:37.776433+00:00", "trade", 13.27, 3800.0]
["2026-10-01T19:34:37.777693+00:00", "trade", 13.2664, 52.0]
["2026-10-01T19:34:37.780997+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:37.821087+00:00", "trade", 13.265, 107.0]
["2026-10-01T19:34:37.821213+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:37.821639+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:37.821871+00:00", "trade", 13.26, 93.0]
["2026-10-01T19:34:37.873412+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:38.117263+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:38.351946+00:00", "trade", 13.265, 5000.0]
["2026-10-01T19:34:38.352992+00:00", "trade", 13.265, 23.0]
["2026-10-01T19:34:38.353194+00:00", "trade", 13.2662, 83.0]
["2026-10-01T19:34:38.371423+00:00", "trade", 13.2699, 17.0]
["2026-10-01T19:34:38.526622+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:38.925261+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:38.991187+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.111710+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:34:39.155669+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.191224+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.370756+00:00", "trade", 13.27, 17.0]
["2026-10-01T19:34:39.374821+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.394389+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:39.395790+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.397895+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.398587+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.400328+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:39.400388+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:34:39.400657+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.402981+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:39.406655+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:39.419478+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:39.422927+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:39.428062+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.428662+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:34:39.452608+00:00", "trade", 13.2688, 1.0]
["2026-10-01T19:34:39.455639+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:34:39.458835+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:34:39.460282+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:39.483214+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:39.483269+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:39.483470+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:39.483506+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:34:39.484462+00:00", "trade", 13.266, 50.0]
["2026-10-01T19:34:39.520923+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.520973+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.521028+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.521340+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.521369+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:34:39.521372+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:34:39.522081+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.522502+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.700666+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.700711+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:39.701137+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:34:39.764068+00:00", "trade", 13.2698, 1.0]
["2026-10-01T19:34:40.059290+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:40.315710+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:40.315750+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:40.563139+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:40.564687+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:34:40.648943+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:40.649018+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:40.719559+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:34:40.722623+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:34:40.732902+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:40.823360+00:00", "trade", 13.2633, 4300.0]
["2026-10-01T19:34:40.824674+00:00", "trade", 13.2643, 72.0]
["2026-10-01T19:34:40.835022+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:34:40.836273+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:34:40.885614+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:34:40.885638+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:40.885831+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:41.002409+00:00", "trade", 13.2586, 12.0]
["2026-10-01T19:34:41.784938+00:00", "trade", 13.27, 195.0]
["2026-10-01T19:34:41.785458+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:41.785508+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.106177+00:00", "trade", 13.2601, 100.0]
["2026-10-01T19:34:42.232116+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.232397+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.235689+00:00", "trade", 13.2651, 100.0]
["2026-10-01T19:34:42.262604+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.268852+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.268852+00:00", "trade", 13.265, 830.0]
["2026-10-01T19:34:42.268900+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.268903+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:34:42.269030+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.269033+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:34:42.269039+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:34:42.269072+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:34:42.269132+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:34:42.269132+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:42.269138+00:00", "trade", 13.265, 396.0]
["2026-10-01T19:34:42.269427+00:00", "trade", 13.265, 81.0]
["2026-10-01T19:34:42.269430+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:34:42.269430+00:00", "trade", 13.265, 613.0]
["2026-10-01T19:34:42.269538+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.269601+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.269640+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.269661+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:34:42.269721+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.269821+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:34:42.270398+00:00", "trade", 13.2662, 51.0]
["2026-10-01T19:34:42.270666+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:34:42.270720+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:34:42.270741+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:34:42.271249+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.275339+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:34:42.275402+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:34:42.275468+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.275531+00:00", "trade", 13.265, 95.0]
["2026-10-01T19:34:42.275591+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:34:42.277459+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.277678+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.277687+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.277754+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.277859+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.278027+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.279239+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.279789+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:34:42.283606+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.287882+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.295853+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.371172+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.371658+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.372234+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.554127+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.554283+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.554844+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.626016+00:00", "trade", 13.2629, 500.0]
["2026-10-01T19:34:42.815038+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.827080+00:00", "trade", 13.2586, 8.0]
["2026-10-01T19:34:42.857985+00:00", "trade", 13.2609, 100.0]
["2026-10-01T19:34:42.878389+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.916851+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.917853+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:42.991097+00:00", "trade", 13.265, 3500.0]
["2026-10-01T19:34:42.991100+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.991135+00:00", "trade", 13.265, 2370.0]
["2026-10-01T19:34:42.991135+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:42.992356+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:34:42.992435+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:34:42.992447+00:00", "trade", 13.2655, 51.0]
["2026-10-01T19:34:42.992510+00:00", "trade", 13.2655, 51.0]
["2026-10-01T19:34:42.992576+00:00", "trade", 13.2651, 53.0]
["2026-10-01T19:34:42.992636+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:34:43.073986+00:00", "trade", 13.2479, 100.0]
["2026-10-01T19:34:43.088522+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:43.136604+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:43.295992+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:34:43.297132+00:00", "trade", 13.265, 37.0]
["2026-10-01T19:34:43.567584+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:43.735945+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:43.736907+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:43.928523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:43.928664+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:43.934969+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.030719+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:34:44.032228+00:00", "trade", 13.26, 1531.0]
["2026-10-01T19:34:44.032264+00:00", "trade", 13.26, 1415.0]
["2026-10-01T19:34:44.033513+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.059440+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.074509+00:00", "trade", 13.265, 7400.0]
["2026-10-01T19:34:44.075760+00:00", "trade", 13.2639, 93.0]
["2026-10-01T19:34:44.079894+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.081465+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:34:44.081522+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:44.081645+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:44.085682+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.086354+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.105765+00:00", "trade", 13.27, 2800.0]
["2026-10-01T19:34:44.113524+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.114150+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.368708+00:00", "trade", 13.27, 17.0]
["2026-10-01T19:34:44.747433+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.747481+00:00", "trade", 13.27, 8600.0]
["2026-10-01T19:34:44.748735+00:00", "trade", 13.2698, 84.0]
["2026-10-01T19:34:44.748798+00:00", "trade", 13.2669, 68.0]
["2026-10-01T19:34:44.749127+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.785348+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.785356+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:44.786019+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.855966+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:44.879754+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:34:44.879784+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:45.096964+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:34:45.096967+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:34:45.096972+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:34:45.096972+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:45.096972+00:00", "trade", 13.27, 1200.0]
["2026-10-01T19:34:45.096975+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:45.096975+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:34:45.096978+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:34:45.097033+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:45.097036+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:45.097045+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.097085+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.097095+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.097882+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.097957+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.097995+00:00", "trade", 13.265, 7.0]
["2026-10-01T19:34:45.098002+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.098229+00:00", "trade", 13.267, 50.0]
["2026-10-01T19:34:45.102593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.204728+00:00", "trade", 13.26, 17.0]
["2026-10-01T19:34:45.266829+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:34:45.419770+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:34:45.420304+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.465115+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:34:45.467291+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.512838+00:00", "trade", 13.27, 17.0]
["2026-10-01T19:34:45.623934+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.630790+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.631537+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:45.903038+00:00", "trade", 13.27, 4400.0]
["2026-10-01T19:34:45.904289+00:00", "trade", 13.2698, 75.0]
["2026-10-01T19:34:45.979009+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.358586+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:34:46.359759+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:34:46.359801+00:00", "trade", 13.265, 16.0]
["2026-10-01T19:34:46.359987+00:00", "trade", 13.265, 374.0]
["2026-10-01T19:34:46.360732+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.360732+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.505697+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.594071+00:00", "trade", 13.2639, 20.0]
["2026-10-01T19:34:46.674714+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.718358+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.788300+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.788310+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.788495+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.788510+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.788564+00:00", "trade", 13.265, 150.0]
["2026-10-01T19:34:46.788586+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:34:46.788595+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:46.788607+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:34:46.788691+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.788766+00:00", "trade", 13.265, 7150.0]
["2026-10-01T19:34:46.790023+00:00", "trade", 13.2648, 57.0]
["2026-10-01T19:34:46.790110+00:00", "trade", 13.2676, 57.0]
["2026-10-01T19:34:46.790114+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.790415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.806959+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:46.881380+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:34:46.881401+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:46.881633+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:46.959708+00:00", "trade", 13.2638, 2.0]
["2026-10-01T19:34:47.081991+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:34:47.193244+00:00", "trade", 13.2668, 2000.0]
["2026-10-01T19:34:47.426389+00:00", "trade", 13.265, 107.0]
["2026-10-01T19:34:47.426407+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:47.427158+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:34:47.427221+00:00", "trade", 13.26, 86.0]
["2026-10-01T19:34:48.427624+00:00", "trade", 13.27, 13.0]
["2026-10-01T19:34:48.510069+00:00", "trade", 13.2591, 72.0]
["2026-10-01T19:34:48.661079+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:34:49.029208+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.029299+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.029559+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.090715+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:49.119543+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.119598+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.120581+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.141650+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:49.465827+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.466479+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.700676+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.951584+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.951588+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:49.973881+00:00", "trade", 13.265, 233.0]
["2026-10-01T19:34:49.974885+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:34:50.061311+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:34:50.104623+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:50.104668+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:50.120275+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:50.120335+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:50.120400+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:50.120922+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:50.325564+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:50.340098+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:50.377492+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:50.378399+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:51.268017+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:51.369731+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:34:51.370867+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:34:51.390300+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:34:51.477676+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:51.492053+00:00", "trade", 13.2663, 53.0]
["2026-10-01T19:34:51.496025+00:00", "trade", 13.265, 93.0]
["2026-10-01T19:34:51.496040+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:51.496061+00:00", "trade", 13.265, 14.0]
["2026-10-01T19:34:51.496774+00:00", "trade", 13.26, 14.0]
["2026-10-01T19:34:51.496834+00:00", "trade", 13.26, 79.0]
["2026-10-01T19:34:51.615843+00:00", "trade", 13.2641, 1000.0]
["2026-10-01T19:34:51.807326+00:00", "trade", 13.265, 9900.0]
["2026-10-01T19:34:51.808592+00:00", "trade", 13.2653, 98.0]
["2026-10-01T19:34:51.808658+00:00", "trade", 13.2667, 56.0]
["2026-10-01T19:34:51.808722+00:00", "trade", 13.2667, 56.0]
["2026-10-01T19:34:51.808785+00:00", "trade", 13.2665, 62.0]
["2026-10-01T19:34:51.818919+00:00", "trade", 13.27, 4700.0]
["2026-10-01T19:34:51.820167+00:00", "trade", 13.2665, 56.0]
["2026-10-01T19:34:51.859550+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:51.907561+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:51.907561+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:51.908175+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:51.908255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:51.966755+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:52.019846+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:52.062442+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:52.144089+00:00", "trade", 13.265, 17.0]
["2026-10-01T19:34:52.164601+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:34:52.190808+00:00", "trade", 13.265, 25.0]
["2026-10-01T19:34:52.449774+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:52.451586+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:34:52.451649+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:52.542636+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:34:53.156827+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:53.156882+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:53.179113+00:00", "trade", 13.2659, 2.0]
["2026-10-01T19:34:53.239184+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:34:53.646903+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:53.660977+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:34:53.662165+00:00", "trade", 13.26, 16.0]
["2026-10-01T19:34:53.662231+00:00", "trade", 13.2668, 52.0]
["2026-10-01T19:34:53.662324+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:34:53.710060+00:00", "trade", 13.2594, 20.0]
["2026-10-01T19:34:53.722268+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:54.090601+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:34:54.185320+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:34:54.578691+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:54.728936+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:34:54.735534+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:54.797400+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:34:54.801506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:54.833537+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:34:55.008860+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:55.009201+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:55.026352+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:55.114902+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:55.114971+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:34:55.170159+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:55.491544+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:55.491725+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:34:55.558252+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.016794+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.078912+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.300023+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.452055+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.452060+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.453995+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:34:56.788115+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.834617+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:34:56.834620+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.834623+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:34:56.834623+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:34:56.834629+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:56.834629+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:34:56.834629+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:56.834632+00:00", "trade", 13.27, 1300.0]
["2026-10-01T19:34:56.834686+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:56.834692+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:34:56.834731+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.834736+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.834779+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:34:56.834783+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:56.834785+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:56.834785+00:00", "trade", 13.27, 2100.0]
["2026-10-01T19:34:56.834836+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.834851+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.834886+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.835578+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.835773+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.835916+00:00", "trade", 13.2694, 53.0]
["2026-10-01T19:34:56.835933+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.836054+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.836094+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.846042+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.865098+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:56.973415+00:00", "trade", 13.2487, 1000.0]
["2026-10-01T19:34:56.984616+00:00", "trade", 13.2487, 100.0]
["2026-10-01T19:34:57.051252+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:34:57.302963+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:34:57.561212+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:34:57.562297+00:00", "trade", 13.265, 382.0]
["2026-10-01T19:34:57.740431+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:57.927372+00:00", "trade", 13.2599, 61.0]
["2026-10-01T19:34:58.125487+00:00", "trade", 13.265, 9900.0]
["2026-10-01T19:34:58.126744+00:00", "trade", 13.266, 91.0]
["2026-10-01T19:34:58.126807+00:00", "trade", 13.2671, 56.0]
["2026-10-01T19:34:58.126870+00:00", "trade", 13.2665, 70.0]
["2026-10-01T19:34:58.245027+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:58.267937+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.267987+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.268523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.268583+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.271816+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.495361+00:00", "trade", 13.2619, 10.0]
["2026-10-01T19:34:58.619349+00:00", "trade", 13.265, 8000.0]
["2026-10-01T19:34:58.620600+00:00", "trade", 13.2651, 57.0]
["2026-10-01T19:34:58.762012+00:00", "trade", 13.27, 12000.0]
["2026-10-01T19:34:58.763272+00:00", "trade", 13.27, 84.0]
["2026-10-01T19:34:58.763335+00:00", "trade", 13.268, 60.0]
["2026-10-01T19:34:58.886018+00:00", "trade", 13.2601, 20.0]
["2026-10-01T19:34:58.905228+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.905283+00:00", "trade", 13.27, 2165.0]
["2026-10-01T19:34:58.905283+00:00", "trade", 13.27, 1900.0]
["2026-10-01T19:34:58.905283+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:34:58.905285+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:34:58.905288+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:34:58.905289+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.905312+00:00", "trade", 13.27, 135.0]
["2026-10-01T19:34:58.905700+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.905845+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.906566+00:00", "trade", 13.2676, 50.0]
["2026-10-01T19:34:58.906620+00:00", "trade", 13.2676, 50.0]
["2026-10-01T19:34:58.906686+00:00", "trade", 13.2684, 51.0]
["2026-10-01T19:34:58.908687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.909849+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.911408+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.911879+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.912330+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.920134+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.962104+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:58.963186+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:34:59.993644+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:00.002109+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:00.010379+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:00.011902+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:00.058072+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:00.069540+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:00.069605+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:00.086480+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:00.337693+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:35:00.900252+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:01.138911+00:00", "trade", 13.2606, 11.0]
["2026-10-01T19:35:01.197286+00:00", "trade", 13.2657, 24.0]
["2026-10-01T19:35:01.354337+00:00", "trade", 13.2671, 100.0]
["2026-10-01T19:35:01.868709+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:35:01.868715+00:00", "trade", 13.265, 8.0]
["2026-10-01T19:35:02.052058+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:02.052113+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:02.467617+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:02.561116+00:00", "trade", 13.2489, 100.0]
["2026-10-01T19:35:03.186009+00:00", "trade", 13.2671, 15.0]
["2026-10-01T19:35:03.470814+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:35:03.759472+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:03.766509+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.126586+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.126586+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.126603+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:35:04.126608+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:04.127102+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.132234+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.230227+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.301096+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.374085+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.424279+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.527505+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.595587+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:04.626118+00:00", "trade", 13.265, 20.0]
["2026-10-01T19:35:04.772297+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:05.357640+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:05.359029+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:35:05.702362+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:35:05.788275+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:05.841226+00:00", "trade", 13.2607, 9.0]
["2026-10-01T19:35:06.267500+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:35:06.634985+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:06.635126+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:06.858268+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:35:07.089958+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:07.096845+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:07.237209+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:35:07.239302+00:00", "trade", 13.265, 90.0]
["2026-10-01T19:35:07.353892+00:00", "trade", 13.26, 305.0]
["2026-10-01T19:35:07.368050+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:35:07.369298+00:00", "trade", 13.269, 52.0]
["2026-10-01T19:35:07.369557+00:00", "trade", 13.265, 45.0]
["2026-10-01T19:35:07.531525+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:35:07.532948+00:00", "trade", 13.265, 215.0]
["2026-10-01T19:35:07.535182+00:00", "trade", 13.265, 18.0]
["2026-10-01T19:35:07.887356+00:00", "trade", 13.265, 7677.0]
["2026-10-01T19:35:07.888013+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:07.888033+00:00", "trade", 13.265, 4801.0]
["2026-10-01T19:35:07.888607+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:35:07.889281+00:00", "trade", 13.2665, 60.0]
["2026-10-01T19:35:07.899395+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:07.899765+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:07.901481+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:35:07.902145+00:00", "trade", 13.265, 96.0]
["2026-10-01T19:35:07.903342+00:00", "trade", 13.265, 120.0]
["2026-10-01T19:35:07.923568+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:35:07.924246+00:00", "trade", 13.27, 58.0]
["2026-10-01T19:35:07.924246+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:35:07.924249+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:35:07.924249+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:07.924251+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:07.924284+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:35:07.924287+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:07.924287+00:00", "trade", 13.27, 2400.0]
["2026-10-01T19:35:07.924326+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:35:07.924326+00:00", "trade", 13.27, 167.0]
["2026-10-01T19:35:07.924329+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:35:07.924332+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:35:07.924332+00:00", "trade", 13.27, 640.0]
["2026-10-01T19:35:07.925550+00:00", "trade", 13.2671, 66.0]
["2026-10-01T19:35:07.982292+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:08.040577+00:00", "trade", 13.265, 1100.0]
["2026-10-01T19:35:08.081513+00:00", "trade", 13.265, 9000.0]
["2026-10-01T19:35:08.082770+00:00", "trade", 13.266, 88.0]
["2026-10-01T19:35:08.082833+00:00", "trade", 13.2661, 64.0]
["2026-10-01T19:35:08.082896+00:00", "trade", 13.2669, 52.0]
["2026-10-01T19:35:08.123077+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:08.178774+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:08.185702+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:35:08.794832+00:00", "trade", 13.2519, 200.0]
["2026-10-01T19:35:09.082722+00:00", "trade", 13.26, 12.0]
["2026-10-01T19:35:09.338209+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:09.723201+00:00", "trade", 13.2623, 200.0]
["2026-10-01T19:35:09.746556+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:10.062472+00:00", "trade", 13.265, 6000.0]
["2026-10-01T19:35:11.217190+00:00", "trade", 13.2677, 200.0]
["2026-10-01T19:35:11.333714+00:00", "trade", 13.261, 72.0]
["2026-10-01T19:35:11.456781+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.462214+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.481381+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:35:11.554400+00:00", "trade", 13.261, 10.0]
["2026-10-01T19:35:11.785128+00:00", "trade", 13.27, 4600.0]
["2026-10-01T19:35:11.785128+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.785131+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:11.785131+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:35:11.785178+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.785188+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:11.785188+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:11.785208+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.785213+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.785213+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.786075+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.786115+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.786391+00:00", "trade", 13.2672, 77.0]
["2026-10-01T19:35:11.801928+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.802614+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.817626+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:35:11.818527+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:11.928399+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:12.185858+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:35:12.187445+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:12.209658+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:12.337885+00:00", "trade", 13.26, 250.0]
["2026-10-01T19:35:12.561671+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:12.565630+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:12.570001+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.015792+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.016072+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.017085+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:35:13.021400+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.021460+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.041277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.045283+00:00", "trade", 13.265, 4350.0]
["2026-10-01T19:35:13.046537+00:00", "trade", 13.2665, 52.0]
["2026-10-01T19:35:13.046603+00:00", "trade", 13.2665, 52.0]
["2026-10-01T19:35:13.046663+00:00", "trade", 13.2666, 52.0]
["2026-10-01T19:35:13.172236+00:00", "trade", 13.2668, 100.0]
["2026-10-01T19:35:13.182804+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.548495+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.678479+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:35:13.733510+00:00", "trade", 13.27, 699.0]
["2026-10-01T19:35:13.733510+00:00", "trade", 13.27, 136.0]
["2026-10-01T19:35:13.733567+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:13.733580+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.733588+00:00", "trade", 13.27, 26.0]
["2026-10-01T19:35:13.733595+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.733595+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.733597+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:35:13.733600+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.733604+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.733604+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.733607+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.733610+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.733610+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:35:13.733612+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.733616+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:35:13.733616+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.733621+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:35:13.733621+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:35:13.733621+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.733621+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.733621+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.733621+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:35:13.733624+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:13.733672+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:13.733696+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:13.734479+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:35:13.734479+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:13.734484+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.734489+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734489+00:00", "trade", 13.27, 120.0]
["2026-10-01T19:35:13.734494+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734494+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734494+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:13.734497+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734500+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:35:13.734500+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734502+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:35:13.734506+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734506+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:35:13.734512+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734512+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:35:13.734518+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734518+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734518+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:35:13.734518+00:00", "trade", 13.27, 25.0]
["2026-10-01T19:35:13.734518+00:00", "trade", 13.27, 43.0]
["2026-10-01T19:35:13.734520+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:13.734677+00:00", "trade", 13.27, 98.0]
["2026-10-01T19:35:13.734677+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734680+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:13.734683+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:35:13.734692+00:00", "trade", 13.27, 162.0]
["2026-10-01T19:35:13.734695+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734695+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:13.734699+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.734699+00:00", "trade", 13.27, 1438.0]
["2026-10-01T19:35:13.734767+00:00", "trade", 13.266, 50.0]
["2026-10-01T19:35:13.734778+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.735236+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.735792+00:00", "trade", 13.2676, 50.0]
["2026-10-01T19:35:13.735849+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:35:13.736346+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.738854+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:35:13.738893+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:35:13.738929+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:35:13.738965+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:35:13.739022+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:35:13.739028+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:13.739076+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:35:13.740324+00:00", "trade", 13.2659, 51.0]
["2026-10-01T19:35:13.746621+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:35:13.765467+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:13.862944+00:00", "trade", 13.2698, 3750.0]
["2026-10-01T19:35:13.864195+00:00", "trade", 13.2683, 57.0]
["2026-10-01T19:35:14.068516+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:35:14.498134+00:00", "trade", 13.2686, 1.0]
["2026-10-01T19:35:14.498179+00:00", "trade", 13.2686, 1.0]
["2026-10-01T19:35:14.654142+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:35:14.895205+00:00", "trade", 13.2613, 200.0]
["2026-10-01T19:35:14.993331+00:00", "trade", 13.27, 250.0]
["2026-10-01T19:35:15.092925+00:00", "trade", 13.265, 8800.0]
["2026-10-01T19:35:15.094176+00:00", "trade", 13.2657, 104.0]
["2026-10-01T19:35:15.186147+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:15.186843+00:00", "trade", 13.27, 250.0]
["2026-10-01T19:35:15.186843+00:00", "trade", 13.27, 79.0]
["2026-10-01T19:35:15.186994+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:15.187007+00:00", "trade", 13.27, 71.0]
["2026-10-01T19:35:15.187013+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:15.187013+00:00", "trade", 13.27, 79.0]
["2026-10-01T19:35:15.187020+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:35:15.187023+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:15.187783+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:15.187879+00:00", "trade", 13.27, 67.0]
["2026-10-01T19:35:15.188300+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:15.192267+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:15.194564+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:35:15.229820+00:00", "trade", 13.27, 225.0]
["2026-10-01T19:35:15.278202+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:35:15.279450+00:00", "trade", 13.2662, 50.0]
["2026-10-01T19:35:15.410592+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:35:15.432707+00:00", "trade", 13.2667, 2.0]
["2026-10-01T19:35:15.501613+00:00", "trade", 13.2667, 98.0]
["2026-10-01T19:35:15.608770+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:15.894910+00:00", "trade", 13.2671, 100.0]
["2026-10-01T19:35:16.532698+00:00", "trade", 13.265, 1500.0]
["2026-10-01T19:35:16.535095+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:16.626233+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:35:16.735338+00:00", "trade", 13.2699, 3750.0]
["2026-10-01T19:35:16.736592+00:00", "trade", 13.2688, 57.0]
["2026-10-01T19:35:16.736655+00:00", "trade", 13.2662, 58.0]
["2026-10-01T19:35:16.793563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:16.793608+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:17.253493+00:00", "trade", 13.2668, 4.0]
["2026-10-01T19:35:17.355532+00:00", "trade", 13.2614, 1.0]
["2026-10-01T19:35:17.513366+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:17.553354+00:00", "trade", 13.2614, 1.0]
["2026-10-01T19:35:17.781835+00:00", "trade", 13.265, 4257.0]
["2026-10-01T19:35:17.803952+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.074125+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.199303+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.296492+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:35:18.297086+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.297132+00:00", "trade", 13.27, 1818.0]
["2026-10-01T19:35:18.297132+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:35:18.297135+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.297135+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.297151+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.297477+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.298392+00:00", "trade", 13.2673, 54.0]
["2026-10-01T19:35:18.326124+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326127+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326145+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326148+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326148+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326160+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326160+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326184+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326187+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326203+00:00", "trade", 13.27, 62.0]
["2026-10-01T19:35:18.326206+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326206+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:35:18.326224+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326227+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:18.326257+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:18.326278+00:00", "trade", 13.27, 98.0]
["2026-10-01T19:35:18.326281+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:18.326299+00:00", "trade", 13.27, 199.0]
["2026-10-01T19:35:18.326302+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:35:18.326305+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326306+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326308+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:35:18.326308+00:00", "trade", 13.27, 1413.0]
["2026-10-01T19:35:18.326332+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:18.326376+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326380+00:00", "trade", 13.27, 299.0]
["2026-10-01T19:35:18.326380+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326432+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326432+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:35:18.326436+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326436+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326437+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326437+00:00", "trade", 13.27, 71.0]
["2026-10-01T19:35:18.326443+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:35:18.326443+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326443+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326446+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326447+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:18.326447+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:35:18.326451+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326451+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326451+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326453+00:00", "trade", 13.27, 21.0]
["2026-10-01T19:35:18.326453+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326453+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326453+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:35:18.326455+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326460+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326460+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:35:18.326465+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326465+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326465+00:00", "trade", 13.27, 229.0]
["2026-10-01T19:35:18.326470+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326470+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:35:18.326470+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:35:18.326474+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:35:18.326474+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326482+00:00", "trade", 13.27, 25.0]
["2026-10-01T19:35:18.326482+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326515+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:35:18.326517+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:35:18.326518+00:00", "trade", 13.27, 287.0]
["2026-10-01T19:35:18.326521+00:00", "quote", 13.26, 13.28]
["2026-10-01T19:35:18.326571+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326606+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326612+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326631+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326687+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326747+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326752+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326752+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326772+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326777+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:35:18.326802+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326805+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326852+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326862+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326862+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326872+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326872+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326910+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:35:18.326947+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.326975+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:35:18.327007+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327027+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327047+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327047+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327058+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327118+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327513+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327550+00:00", "trade", 13.2674, 50.0]
["2026-10-01T19:35:18.327613+00:00", "trade", 13.2674, 50.0]
["2026-10-01T19:35:18.327639+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327688+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:35:18.327764+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.327769+00:00", "trade", 13.2687, 50.0]
["2026-10-01T19:35:18.327835+00:00", "trade", 13.2688, 50.0]
["2026-10-01T19:35:18.328518+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:35:18.328556+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.328632+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:35:18.328701+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.328711+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.328967+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.329243+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.330320+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.330641+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.331363+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.331483+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.331924+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.332211+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:18.332440+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.341166+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.342219+00:00", "trade", 13.28, 10000.0]
["2026-10-01T19:35:18.342499+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.342549+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.342574+00:00", "trade", 13.28, 7000.0]
["2026-10-01T19:35:18.343103+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:18.343286+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.343470+00:00", "trade", 13.2761, 109.0]
["2026-10-01T19:35:18.343821+00:00", "trade", 13.2778, 64.0]
["2026-10-01T19:35:18.344329+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.344351+00:00", "trade", 13.2799, 50.0]
["2026-10-01T19:35:18.346970+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.347366+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.347391+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.372907+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.372985+00:00", "trade", 13.275, 2300.0]
["2026-10-01T19:35:18.373072+00:00", "trade", 13.275, 360.0]
["2026-10-01T19:35:18.373814+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.427832+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.532697+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.541057+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.574291+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.575203+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.578456+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.585498+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.585503+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.585593+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.585669+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:35:18.585672+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:18.585672+00:00", "trade", 13.28, 5800.0]
["2026-10-01T19:35:18.585678+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.586004+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.586114+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.586164+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.586929+00:00", "trade", 13.2787, 70.0]
["2026-10-01T19:35:18.586986+00:00", "trade", 13.2788, 57.0]
["2026-10-01T19:35:18.589006+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.589637+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.590444+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:18.802594+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:19.170579+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:35:19.170760+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:35:19.493078+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:19.699649+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:20.181666+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:20.294706+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:20.325616+00:00", "trade", 13.28, 180.0]
["2026-10-01T19:35:20.423607+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:20.563615+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:35:20.660135+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:20.730262+00:00", "trade", 13.2619, 9.0]
["2026-10-01T19:35:20.831288+00:00", "trade", 13.275, 9900.0]
["2026-10-01T19:35:20.832542+00:00", "trade", 13.2751, 71.0]
["2026-10-01T19:35:20.832608+00:00", "trade", 13.2769, 61.0]
["2026-10-01T19:35:20.895683+00:00", "trade", 13.275, 6200.0]
["2026-10-01T19:35:20.896937+00:00", "trade", 13.2763, 53.0]
["2026-10-01T19:35:20.897000+00:00", "trade", 13.2763, 53.0]
["2026-10-01T19:35:21.082945+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:35:21.082993+00:00", "trade", 13.275, 1200.0]
["2026-10-01T19:35:21.083104+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:35:21.083176+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:21.084238+00:00", "trade", 13.275, 53.0]
["2026-10-01T19:35:21.611109+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:21.644227+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.054469+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.055286+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.058844+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.171648+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.211492+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.211548+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.212545+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.213545+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:35:22.217467+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:22.217530+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:22.219326+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.220268+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.455132+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.455177+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.455784+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:22.630536+00:00", "trade", 13.2621, 3.0]
["2026-10-01T19:35:23.084319+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:35:23.084367+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:35:23.085089+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:23.085748+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:23.087828+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:23.088309+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:23.088470+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:23.375759+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:23.750926+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:23.750941+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:23.750952+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:23.750954+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:35:23.750963+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:23.751568+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:24.084370+00:00", "trade", 13.275, 280.0]
["2026-10-01T19:35:24.085654+00:00", "trade", 13.275, 51.0]
["2026-10-01T19:35:24.289453+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:24.316243+00:00", "trade", 13.2629, 59.0]
["2026-10-01T19:35:25.085564+00:00", "trade", 13.275, 1087.0]
["2026-10-01T19:35:25.097743+00:00", "trade", 13.2622, 71.0]
["2026-10-01T19:35:25.169713+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:25.566217+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:25.761916+00:00", "trade", 13.2622, 8.0]
["2026-10-01T19:35:25.978689+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:25.984372+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:26.563861+00:00", "trade", 13.275, 290.0]
["2026-10-01T19:35:26.565067+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:35:26.678251+00:00", "trade", 13.275, 312.0]
["2026-10-01T19:35:27.092409+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.887627+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.887632+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.887645+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.887649+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:35:27.887652+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.887654+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:35:27.887654+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:35:27.887660+00:00", "trade", 13.28, 250.0]
["2026-10-01T19:35:27.887664+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:35:27.887666+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.887672+00:00", "trade", 13.28, 3700.0]
["2026-10-01T19:35:27.887672+00:00", "trade", 13.28, 473.0]
["2026-10-01T19:35:27.888133+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.888240+00:00", "trade", 13.2635, 400.0]
["2026-10-01T19:35:27.888268+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.888308+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.888429+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.888917+00:00", "trade", 13.2764, 51.0]
["2026-10-01T19:35:27.888977+00:00", "trade", 13.2781, 57.0]
["2026-10-01T19:35:27.889030+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.889031+00:00", "trade", 13.276, 52.0]
["2026-10-01T19:35:27.889065+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.889085+00:00", "trade", 13.28, 57.0]
["2026-10-01T19:35:27.889146+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:35:27.889787+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.889792+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.893374+00:00", "trade", 13.28, 1600.0]
["2026-10-01T19:35:27.893377+00:00", "trade", 13.28, 1600.0]
["2026-10-01T19:35:27.893377+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:27.893380+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893380+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893391+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.893392+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:27.893392+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893396+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893396+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:27.893398+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893398+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893401+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893455+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893455+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893458+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:27.893458+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.893471+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.893481+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.893494+00:00", "trade", 13.28, 6100.0]
["2026-10-01T19:35:27.893721+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.893912+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:27.894134+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:35:27.894234+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:35:27.894625+00:00", "trade", 13.277, 53.0]
["2026-10-01T19:35:27.894685+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:35:27.894751+00:00", "trade", 13.28, 81.0]
["2026-10-01T19:35:27.894836+00:00", "trade", 13.28, 111.0]
["2026-10-01T19:35:27.907889+00:00", "trade", 13.28, 109.0]
["2026-10-01T19:35:27.907937+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:27.907953+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:27.909691+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:27.909757+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:35:28.015471+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.018556+00:00", "trade", 13.2624, 100.0]
["2026-10-01T19:35:28.031399+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.145601+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.175728+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:35:28.272642+00:00", "trade", 13.275, 20.0]
["2026-10-01T19:35:28.496414+00:00", "trade", 13.28, 149.0]
["2026-10-01T19:35:28.496421+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:28.496421+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:28.496421+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.496423+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:35:28.496427+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:28.496429+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:28.496433+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:35:28.496433+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:28.496435+00:00", "trade", 13.28, 2651.0]
["2026-10-01T19:35:28.496435+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:35:28.496498+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:28.496513+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:28.496556+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.496556+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.496837+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.497725+00:00", "trade", 13.28, 69.0]
["2026-10-01T19:35:28.499623+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.502054+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.507397+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:28.570718+00:00", "trade", 13.275, 8000.0]
["2026-10-01T19:35:28.571975+00:00", "trade", 13.2771, 98.0]
["2026-10-01T19:35:28.572041+00:00", "trade", 13.2784, 51.0]
["2026-10-01T19:35:28.572101+00:00", "trade", 13.2783, 70.0]
["2026-10-01T19:35:28.572164+00:00", "trade", 13.2756, 126.0]
["2026-10-01T19:35:28.862201+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:29.016703+00:00", "trade", 13.2799, 4400.0]
["2026-10-01T19:35:29.017951+00:00", "trade", 13.2799, 62.0]
["2026-10-01T19:35:29.020312+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:30.010409+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:30.216505+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:30.226343+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:30.261702+00:00", "trade", 13.2677, 31.0]
["2026-10-01T19:35:30.433227+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:35:30.480686+00:00", "trade", 13.28, 109.0]
["2026-10-01T19:35:30.480738+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:30.480765+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:30.486733+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:30.592081+00:00", "trade", 13.2645, 200.0]
["2026-10-01T19:35:30.814057+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.094595+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.104353+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.108785+00:00", "trade", 13.2794, 8000.0]
["2026-10-01T19:35:31.110045+00:00", "trade", 13.2795, 90.0]
["2026-10-01T19:35:31.110106+00:00", "trade", 13.2793, 119.0]
["2026-10-01T19:35:31.119774+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.121416+00:00", "trade", 13.275, 9000.0]
["2026-10-01T19:35:31.122673+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:35:31.122739+00:00", "trade", 13.278, 57.0]
["2026-10-01T19:35:31.122799+00:00", "trade", 13.278, 57.0]
["2026-10-01T19:35:31.122859+00:00", "trade", 13.2776, 66.0]
["2026-10-01T19:35:31.122943+00:00", "trade", 13.275, 126.0]
["2026-10-01T19:35:31.148914+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.148955+00:00", "trade", 13.28, 4793.0]
["2026-10-01T19:35:31.148955+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:31.148958+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:31.148994+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.149360+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.150212+00:00", "trade", 13.2781, 53.0]
["2026-10-01T19:35:31.150293+00:00", "trade", 13.28, 67.0]
["2026-10-01T19:35:31.152070+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:35:31.152158+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:31.152401+00:00", "trade", 13.28, 2347.0]
["2026-10-01T19:35:31.152402+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.152405+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:35:31.152405+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:31.152407+00:00", "trade", 13.28, 245.0]
["2026-10-01T19:35:31.152462+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:31.152462+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:31.152477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.152492+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.152793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.152883+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.152885+00:00", "trade", 13.28, 87.0]
["2026-10-01T19:35:31.153652+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:35:31.153712+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:35:31.160907+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.177911+00:00", "trade", 13.28, 11.0]
["2026-10-01T19:35:31.183092+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:35:31.192989+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.266764+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.314421+00:00", "trade", 13.2624, 1.0]
["2026-10-01T19:35:31.371368+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:31.602864+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:32.015977+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:32.018156+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:35:32.302018+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:32.302504+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:32.911125+00:00", "trade", 13.2799, 3750.0]
["2026-10-01T19:35:32.912379+00:00", "trade", 13.2799, 57.0]
["2026-10-01T19:35:32.912583+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:35:32.912619+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:35:33.038334+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:35:33.233294+00:00", "trade", 13.2702, 3.0]
["2026-10-01T19:35:33.518393+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:33.622646+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:33.802362+00:00", "trade", 13.2712, 1.0]
["2026-10-01T19:35:34.100167+00:00", "trade", 13.2799, 20.0]
["2026-10-01T19:35:34.217888+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:34.218474+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:34.274928+00:00", "trade", 13.2703, 500.0]
["2026-10-01T19:35:34.429706+00:00", "trade", 13.2682, 1.0]
["2026-10-01T19:35:34.439510+00:00", "trade", 13.2631, 48.0]
["2026-10-01T19:35:34.483751+00:00", "trade", 13.2764, 50.0]
["2026-10-01T19:35:35.332331+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:35.333357+00:00", "trade", 13.27, 22.0]
["2026-10-01T19:35:35.333468+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:35:35.336087+00:00", "trade", 13.28, 70.0]
["2026-10-01T19:35:35.336090+00:00", "trade", 13.28, 39.0]
["2026-10-01T19:35:35.336142+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:35.336157+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:35.337052+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:35.337087+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:35.337568+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:35.338009+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:35.572946+00:00", "trade", 13.2512, 100.0]
["2026-10-01T19:35:35.623478+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:35:35.806123+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:36.039358+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:36.246576+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:36.265290+00:00", "trade", 13.2777, 112.0]
["2026-10-01T19:35:36.384149+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:37.045109+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:35:37.046330+00:00", "trade", 13.275, 12.0]
["2026-10-01T19:35:37.211735+00:00", "trade", 13.2683, 14.0]
["2026-10-01T19:35:37.281147+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:35:37.756058+00:00", "trade", 13.275, 445.0]
["2026-10-01T19:35:37.814662+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:35:38.485164+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:38.745980+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:38.746035+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:38.746336+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:38.746376+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:38.754896+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:39.103020+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:39.115164+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:39.592409+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:35:39.592485+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:39.602591+00:00", "trade", 13.28, 12000.0]
["2026-10-01T19:35:39.602659+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:39.603848+00:00", "trade", 13.2797, 123.0]
["2026-10-01T19:35:39.603917+00:00", "trade", 13.2798, 77.0]
["2026-10-01T19:35:39.603983+00:00", "trade", 13.2796, 186.0]
["2026-10-01T19:35:39.873996+00:00", "trade", 13.2514, 300.0]
["2026-10-01T19:35:40.066403+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:40.066598+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:40.067290+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:40.103195+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:40.242953+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:40.735564+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:35:40.973605+00:00", "trade", 13.2634, 29.0]
["2026-10-01T19:35:40.978844+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:41.236812+00:00", "trade", 13.2634, 100.0]
["2026-10-01T19:35:41.302470+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:41.306362+00:00", "trade", 13.28, 109.0]
["2026-10-01T19:35:41.306425+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:41.306434+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:41.306444+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:42.107090+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:42.110172+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:42.207709+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:42.241386+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:35:42.506855+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:35:42.506865+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:42.506865+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:35:42.506870+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:42.506870+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:35:42.506870+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:42.506873+00:00", "trade", 13.28, 3248.0]
["2026-10-01T19:35:42.506918+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:42.506924+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:42.506951+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:42.507778+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:42.507818+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:42.508154+00:00", "trade", 13.2798, 54.0]
["2026-10-01T19:35:42.508214+00:00", "trade", 13.28, 82.0]
["2026-10-01T19:35:42.509850+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:42.509919+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:35:42.526477+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:35:42.577938+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:35:42.579192+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:35:43.613630+00:00", "trade", 13.2515, 100.0]
["2026-10-01T19:35:43.994381+00:00", "trade", 13.28, 649.0]
["2026-10-01T19:35:43.994381+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:35:43.994385+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:35:43.994391+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:35:43.994391+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:43.994391+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994391+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:35:43.994475+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:43.994496+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:35:43.994657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:43.994657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:43.994657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:43.994657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:43.994658+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:43.994661+00:00", "trade", 13.28, 120.0]
["2026-10-01T19:35:43.994662+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:43.994666+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:43.994666+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:43.994667+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:43.994667+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:43.994667+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:43.994670+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:35:43.994670+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:43.994673+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:35:43.994673+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994677+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:35:43.994677+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:43.994781+00:00", "trade", 13.28, 21.0]
["2026-10-01T19:35:43.994785+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994785+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:43.994790+00:00", "trade", 13.28, 99.0]
["2026-10-01T19:35:43.994794+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994794+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:43.994797+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994809+00:00", "trade", 13.28, 299.0]
["2026-10-01T19:35:43.994811+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994815+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:35:43.994828+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994832+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994837+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994837+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994837+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994842+00:00", "trade", 13.28, 30.0]
["2026-10-01T19:35:43.994843+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994843+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994848+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994852+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994854+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994857+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994857+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:43.994857+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.994863+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994866+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994869+00:00", "trade", 13.28, 175.0]
["2026-10-01T19:35:43.994872+00:00", "trade", 13.28, 299.0]
["2026-10-01T19:35:43.994875+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994875+00:00", "trade", 13.28, 149.0]
["2026-10-01T19:35:43.994879+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994879+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.994993+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995008+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995048+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995068+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995088+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995108+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995113+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995153+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995158+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995168+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995181+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.995213+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995233+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:43.995287+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.995287+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:43.995290+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:35:43.995290+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:43.995299+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.995444+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.995499+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.995504+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.995504+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.995589+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.995590+00:00", "trade", 13.285, 2800.0]
["2026-10-01T19:35:43.995590+00:00", "trade", 13.285, 1200.0]
["2026-10-01T19:35:43.995653+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:35:43.995700+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.995980+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.996000+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.996002+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:35:43.996162+00:00", "trade", 13.2799, 41.0]
["2026-10-01T19:35:43.996222+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:43.996421+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.996565+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:43.996587+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.996612+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.996619+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:43.996844+00:00", "trade", 13.2849, 57.0]
["2026-10-01T19:35:43.996902+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.997037+00:00", "trade", 13.285, 2800.0]
["2026-10-01T19:35:43.997037+00:00", "trade", 13.285, 1200.0]
["2026-10-01T19:35:43.997440+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:43.997557+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:35:43.997649+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.997876+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:35:43.997879+00:00", "trade", 13.285, 1400.0]
["2026-10-01T19:35:43.998020+00:00", "trade", 13.285, 2700.0]
["2026-10-01T19:35:43.998026+00:00", "trade", 13.285, 1300.0]
["2026-10-01T19:35:43.998095+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.998100+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.998210+00:00", "trade", 13.285, 2200.0]
["2026-10-01T19:35:43.998288+00:00", "trade", 13.2839, 61.0]
["2026-10-01T19:35:43.998339+00:00", "trade", 13.2806, 50.0]
["2026-10-01T19:35:43.998414+00:00", "trade", 13.285, 56.0]
["2026-10-01T19:35:43.999121+00:00", "trade", 13.2808, 50.0]
["2026-10-01T19:35:43.999268+00:00", "trade", 13.2833, 62.0]
["2026-10-01T19:35:43.999322+00:00", "trade", 13.2824, 54.0]
["2026-10-01T19:35:43.999373+00:00", "trade", 13.285, 57.0]
["2026-10-01T19:35:43.999424+00:00", "trade", 13.284, 53.0]
["2026-10-01T19:35:43.999524+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:43.999951+00:00", "trade", 13.285, 2200.0]
["2026-10-01T19:35:44.000155+00:00", "trade", 13.285, 2700.0]
["2026-10-01T19:35:44.000158+00:00", "trade", 13.285, 1300.0]
["2026-10-01T19:35:44.000446+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.000907+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.001199+00:00", "trade", 13.285, 80.0]
["2026-10-01T19:35:44.001328+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.001406+00:00", "trade", 13.285, 59.0]
["2026-10-01T19:35:44.001463+00:00", "trade", 13.285, 56.0]
["2026-10-01T19:35:44.001824+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.002255+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.002701+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.005172+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.008841+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.021621+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.022112+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.028863+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.118396+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.118442+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.118747+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.119304+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.228534+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.228975+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.229481+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.418962+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.845402+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.845502+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.948066+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.948161+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.948194+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:35:44.948211+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.948733+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.948773+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.949134+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.953534+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:44.964980+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:35:45.014063+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.015472+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.015953+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.016539+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.016544+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.023725+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:45.040236+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.083102+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:35:45.100298+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.100825+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.101261+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.456125+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.520879+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.520904+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.572337+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.572377+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:45.584879+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:46.020484+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.021802+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.021962+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.024919+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:35:46.056414+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.056434+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.056880+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.064082+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.064814+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.065135+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.156126+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.160888+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.161329+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.349473+00:00", "trade", 13.285, 6700.0]
["2026-10-01T19:35:46.350068+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.350073+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.350727+00:00", "trade", 13.2851, 57.0]
["2026-10-01T19:35:46.350790+00:00", "trade", 13.2851, 97.0]
["2026-10-01T19:35:46.353150+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.373519+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.373837+00:00", "trade", 13.29, 109.0]
["2026-10-01T19:35:46.373885+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:35:46.374757+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.374797+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.375238+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.482299+00:00", "trade", 13.285, 1188.0]
["2026-10-01T19:35:46.482308+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:46.482491+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:46.482542+00:00", "trade", 13.285, 312.0]
["2026-10-01T19:35:46.483075+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.483075+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.483511+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:46.483553+00:00", "trade", 13.2851, 50.0]
["2026-10-01T19:35:46.486593+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:47.067110+00:00", "trade", 13.2828, 38.0]
["2026-10-01T19:35:47.069693+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:35:47.091483+00:00", "trade", 13.2828, 1.0]
["2026-10-01T19:35:47.122480+00:00", "trade", 13.29, 9200.0]
["2026-10-01T19:35:47.123734+00:00", "trade", 13.289, 82.0]
["2026-10-01T19:35:47.123797+00:00", "trade", 13.2867, 57.0]
["2026-10-01T19:35:47.123861+00:00", "trade", 13.289, 163.0]
["2026-10-01T19:35:47.145927+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:47.278137+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:47.302790+00:00", "trade", 13.29, 3400.0]
["2026-10-01T19:35:47.332013+00:00", "trade", 13.29, 7.0]
["2026-10-01T19:35:47.429778+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:47.537964+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:47.539215+00:00", "trade", 13.2897, 50.0]
["2026-10-01T19:35:47.561676+00:00", "trade", 13.29, 159.0]
["2026-10-01T19:35:47.608789+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:47.927027+00:00", "trade", 13.2643, 71.0]
["2026-10-01T19:35:48.309516+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:48.903202+00:00", "trade", 13.2669, 500.0]
["2026-10-01T19:35:48.914403+00:00", "trade", 13.2669, 400.0]
["2026-10-01T19:35:49.066607+00:00", "trade", 13.2877, 1.0]
["2026-10-01T19:35:49.148378+00:00", "trade", 13.2843, 1.0]
["2026-10-01T19:35:49.281424+00:00", "trade", 13.2697, 5.0]
["2026-10-01T19:35:49.398486+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:49.475509+00:00", "trade", 13.2741, 4.0]
["2026-10-01T19:35:49.486807+00:00", "trade", 13.2741, 2.0]
["2026-10-01T19:35:49.619158+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:35:49.619159+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.619161+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:49.619164+00:00", "trade", 13.285, 1125.0]
["2026-10-01T19:35:49.619164+00:00", "trade", 13.285, 1400.0]
["2026-10-01T19:35:49.619167+00:00", "trade", 13.285, 6570.0]
["2026-10-01T19:35:49.619364+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.619394+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.619404+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.619459+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.619479+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:49.619486+00:00", "trade", 13.285, 45.0]
["2026-10-01T19:35:49.619486+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:35:49.619489+00:00", "trade", 13.28, 47.0]
["2026-10-01T19:35:49.619630+00:00", "trade", 13.285, 8.0]
["2026-10-01T19:35:49.619775+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.619897+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:49.619945+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:49.619957+00:00", "trade", 13.285, 2200.0]
["2026-10-01T19:35:49.619997+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:49.620011+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.620030+00:00", "trade", 13.285, 194.0]
["2026-10-01T19:35:49.620076+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.620076+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.620091+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.620117+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:49.620204+00:00", "trade", 13.285, 1106.0]
["2026-10-01T19:35:49.620231+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.620371+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.620433+00:00", "trade", 13.2875, 50.0]
["2026-10-01T19:35:49.620496+00:00", "trade", 13.2886, 53.0]
["2026-10-01T19:35:49.620517+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.620559+00:00", "trade", 13.2852, 50.0]
["2026-10-01T19:35:49.620622+00:00", "trade", 13.286, 51.0]
["2026-10-01T19:35:49.620682+00:00", "trade", 13.285, 92.0]
["2026-10-01T19:35:49.621142+00:00", "trade", 13.2847, 50.0]
["2026-10-01T19:35:49.621226+00:00", "trade", 13.285, 293.0]
["2026-10-01T19:35:49.621317+00:00", "trade", 13.285, 499.0]
["2026-10-01T19:35:49.621320+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:49.621356+00:00", "trade", 13.285, 414.0]
["2026-10-01T19:35:49.621452+00:00", "trade", 13.2846, 63.0]
["2026-10-01T19:35:49.621819+00:00", "trade", 13.285, 407.0]
["2026-10-01T19:35:49.621837+00:00", "trade", 13.285, 387.0]
["2026-10-01T19:35:49.622240+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:49.625978+00:00", "trade", 13.285, 2100.0]
["2026-10-01T19:35:49.627232+00:00", "trade", 13.285, 58.0]
["2026-10-01T19:35:49.627286+00:00", "trade", 13.285, 60.0]
["2026-10-01T19:35:49.627848+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:49.659124+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.659222+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:49.659745+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.659780+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.659780+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.660191+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.660226+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:49.979075+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.169365+00:00", "trade", 13.2646, 100.0]
["2026-10-01T19:35:50.196558+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.248029+00:00", "trade", 13.267, 600.0]
["2026-10-01T19:35:50.291534+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.291890+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.309041+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.309318+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.335038+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.335077+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:50.368962+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.369308+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.369374+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:50.370213+00:00", "trade", 13.2849, 50.0]
["2026-10-01T19:35:50.407787+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.411375+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.411649+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.411679+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.411736+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.412311+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.412623+00:00", "trade", 13.2856, 50.0]
["2026-10-01T19:35:50.412747+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.416400+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:50.416896+00:00", "trade", 13.285, 1000.0]
["2026-10-01T19:35:50.416896+00:00", "trade", 13.285, 92.0]
["2026-10-01T19:35:50.416932+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.417549+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.417589+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.417659+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.418150+00:00", "trade", 13.285, 57.0]
["2026-10-01T19:35:50.419037+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:50.419191+00:00", "trade", 13.285, 1100.0]
["2026-10-01T19:35:50.419777+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.420255+00:00", "trade", 13.285, 17.0]
["2026-10-01T19:35:50.426236+00:00", "trade", 13.285, 875.0]
["2026-10-01T19:35:50.427487+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:35:50.428257+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:35:50.429502+00:00", "trade", 13.285, 54.0]
["2026-10-01T19:35:50.430290+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.431364+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.431424+00:00", "trade", 13.285, 3900.0]
["2026-10-01T19:35:50.432612+00:00", "trade", 13.2863, 50.0]
["2026-10-01T19:35:50.432669+00:00", "trade", 13.285, 60.0]
["2026-10-01T19:35:50.438316+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.438581+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:35:50.442670+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.442902+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:50.446264+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.446502+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:35:50.447512+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:35:50.459616+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.460004+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.460226+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:35:50.460509+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:35:50.460783+00:00", "trade", 13.285, 3638.0]
["2026-10-01T19:35:50.460846+00:00", "trade", 13.285, 362.0]
["2026-10-01T19:35:50.461760+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:35:50.461820+00:00", "trade", 13.285, 81.0]
["2026-10-01T19:35:50.462034+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:35:50.462094+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:35:50.495819+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.495903+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.495960+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.496348+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:35:50.497596+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:35:50.499635+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.499930+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.500161+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.508332+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.508563+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.512082+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.512286+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.516184+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.516406+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.517186+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.517221+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.518207+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.527090+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.527208+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.527283+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.528534+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:35:50.528624+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.535516+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.535547+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.535664+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.535734+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.536710+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.546228+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.547795+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.549193+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.549229+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.549265+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.549292+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.549545+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.549591+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.549793+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.549840+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.555637+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.588055+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:50.588331+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:50.588533+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:50.588749+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.588788+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.588857+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.589269+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.589303+00:00", "trade", 13.285, 52.0]
["2026-10-01T19:35:50.589366+00:00", "trade", 13.285, 53.0]
["2026-10-01T19:35:50.590749+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.592830+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:50.595572+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.602323+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.612157+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:50.612226+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:50.618586+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:50.619834+00:00", "trade", 13.285, 53.0]
["2026-10-01T19:35:50.620439+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.638800+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.639263+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.639342+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.641405+00:00", "trade", 13.285, 1600.0]
["2026-10-01T19:35:50.642674+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:35:50.643609+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.644048+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:50.644081+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.689104+00:00", "trade", 13.2841, 6000.0]
["2026-10-01T19:35:50.690358+00:00", "trade", 13.2846, 86.0]
["2026-10-01T19:35:50.690415+00:00", "trade", 13.2849, 50.0]
["2026-10-01T19:35:50.690472+00:00", "trade", 13.2844, 119.0]
["2026-10-01T19:35:50.691014+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.691101+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.691302+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.695603+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:50.830949+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:35:50.846901+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:50.980077+00:00", "trade", 13.2757, 800.0]
["2026-10-01T19:35:51.034999+00:00", "trade", 13.2801, 4350.0]
["2026-10-01T19:35:51.036250+00:00", "trade", 13.2805, 67.0]
["2026-10-01T19:35:51.120751+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:51.129153+00:00", "trade", 13.2834, 1500.0]
["2026-10-01T19:35:51.143588+00:00", "trade", 13.2746, 100.0]
["2026-10-01T19:35:51.152732+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:51.178440+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:51.281673+00:00", "trade", 13.285, 109.0]
["2026-10-01T19:35:51.282272+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:51.312644+00:00", "trade", 13.285, 2400.0]
["2026-10-01T19:35:51.313892+00:00", "trade", 13.2823, 62.0]
["2026-10-01T19:35:51.313955+00:00", "trade", 13.2843, 57.0]
["2026-10-01T19:35:51.538545+00:00", "trade", 13.2653, 1000.0]
["2026-10-01T19:35:51.595539+00:00", "trade", 13.2801, 5000.0]
["2026-10-01T19:35:51.596793+00:00", "trade", 13.2831, 56.0]
["2026-10-01T19:35:51.596857+00:00", "trade", 13.2823, 61.0]
["2026-10-01T19:35:51.596920+00:00", "trade", 13.2801, 70.0]
["2026-10-01T19:35:51.852802+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:51.853373+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:35:51.925458+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:51.989477+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:35:51.990734+00:00", "trade", 13.2833, 98.0]
["2026-10-01T19:35:51.990797+00:00", "trade", 13.285, 126.0]
["2026-10-01T19:35:51.990860+00:00", "trade", 13.284, 56.0]
["2026-10-01T19:35:51.992926+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:51.992959+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:51.993019+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:51.993167+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:51.994300+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:51.997885+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:51.998942+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:52.003695+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:52.004305+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:52.005544+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:52.005791+00:00", "trade", 13.285, 338.0]
["2026-10-01T19:35:52.006007+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:52.006861+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:52.008001+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:52.008533+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:52.008936+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:52.009805+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:52.010536+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:52.011787+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:35:52.012037+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:52.012972+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:52.013267+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:52.013486+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:52.014307+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:52.014632+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:52.015086+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:52.016454+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:52.019894+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:52.093487+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:52.093593+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:52.108545+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:52.108581+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:52.394255+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:52.394449+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:52.394945+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:52.649666+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:52.650796+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:35:52.659014+00:00", "trade", 13.2841, 73.0]
["2026-10-01T19:35:52.664087+00:00", "trade", 13.28, 4257.0]
["2026-10-01T19:35:52.665339+00:00", "trade", 13.283, 75.0]
["2026-10-01T19:35:52.665402+00:00", "trade", 13.2839, 59.0]
["2026-10-01T19:35:52.665465+00:00", "trade", 13.282, 100.0]
["2026-10-01T19:35:52.666006+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:52.666144+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:52.772517+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:52.796508+00:00", "trade", 13.2545, 100.0]
["2026-10-01T19:35:52.859045+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:35:53.050670+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:53.141323+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.150805+00:00", "trade", 13.285, 8000.0]
["2026-10-01T19:35:53.152107+00:00", "trade", 13.285, 59.0]
["2026-10-01T19:35:53.152167+00:00", "trade", 13.2842, 56.0]
["2026-10-01T19:35:53.152230+00:00", "trade", 13.285, 118.0]
["2026-10-01T19:35:53.152919+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.153000+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.153141+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.154194+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.160199+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.252399+00:00", "trade", 13.2546, 11.0]
["2026-10-01T19:35:53.630498+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:53.799810+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:35:53.955487+00:00", "trade", 13.285, 4400.0]
["2026-10-01T19:35:53.956738+00:00", "trade", 13.285, 69.0]
["2026-10-01T19:35:53.957893+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.957968+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.958097+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.958982+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:53.974083+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:53.978426+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:35:53.978990+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:53.979683+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.979770+00:00", "trade", 13.2838, 56.0]
["2026-10-01T19:35:53.979827+00:00", "trade", 13.285, 68.0]
["2026-10-01T19:35:53.979884+00:00", "trade", 13.285, 130.0]
["2026-10-01T19:35:53.980729+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.980759+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.980831+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.981012+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.981752+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:53.982022+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:53.985886+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:54.035495+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:54.036086+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:54.036996+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:54.037790+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:54.038632+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:54.039799+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:54.040749+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:54.041582+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:54.041759+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:54.042316+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:54.042740+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:54.043828+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:54.043870+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:54.045073+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:54.045118+00:00", "trade", 13.285, 52.0]
["2026-10-01T19:35:54.046135+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:54.046598+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:54.046881+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:54.047082+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:54.048315+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:35:54.058359+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:54.060311+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:54.219371+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:54.265119+00:00", "trade", 13.2771, 100.0]
["2026-10-01T19:35:54.687537+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:35:54.819446+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:54.998550+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:54.999825+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.000970+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:35:55.000970+00:00", "trade", 13.285, 19.0]
["2026-10-01T19:35:55.000973+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.003596+00:00", "trade", 13.28, 786.0]
["2026-10-01T19:35:55.003605+00:00", "trade", 13.2801, 10125.0]
["2026-10-01T19:35:55.004847+00:00", "trade", 13.2844, 50.0]
["2026-10-01T19:35:55.004910+00:00", "trade", 13.2801, 71.0]
["2026-10-01T19:35:55.004973+00:00", "trade", 13.2833, 63.0]
["2026-10-01T19:35:55.005033+00:00", "trade", 13.2819, 52.0]
["2026-10-01T19:35:55.005090+00:00", "trade", 13.281, 190.0]
["2026-10-01T19:35:55.005144+00:00", "trade", 13.2835, 51.0]
["2026-10-01T19:35:55.005493+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.005523+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.005580+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.005746+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.006636+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.009481+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.072270+00:00", "trade", 13.285, 9900.0]
["2026-10-01T19:35:55.073521+00:00", "trade", 13.285, 74.0]
["2026-10-01T19:35:55.073581+00:00", "trade", 13.285, 147.0]
["2026-10-01T19:35:55.074150+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.074183+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.074219+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.074366+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.075301+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.075626+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.078092+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.225928+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.226835+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.288056+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.493383+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:55.497160+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:35:55.497760+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.503508+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.503969+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.504285+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.542496+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.625499+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.625563+00:00", "trade", 13.285, 9900.0]
["2026-10-01T19:35:55.626817+00:00", "trade", 13.2849, 75.0]
["2026-10-01T19:35:55.626886+00:00", "trade", 13.285, 64.0]
["2026-10-01T19:35:55.626952+00:00", "trade", 13.2849, 151.0]
["2026-10-01T19:35:55.629217+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.629466+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.634067+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.638752+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.642905+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.662637+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.662998+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.678811+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.678928+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.679033+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:55.679226+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:55.679289+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:55.679445+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:55.679662+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:55.679737+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:35:55.679980+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.693131+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:55.791687+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:35:55.791814+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.791820+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.792175+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.792185+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.792371+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.792581+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:55.792935+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:35:55.917524+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:56.017961+00:00", "trade", 13.29, 8000.0]
["2026-10-01T19:35:56.019215+00:00", "trade", 13.2886, 81.0]
["2026-10-01T19:35:56.019278+00:00", "trade", 13.2847, 50.0]
["2026-10-01T19:35:56.019365+00:00", "trade", 13.2886, 161.0]
["2026-10-01T19:35:56.160241+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:56.354639+00:00", "trade", 13.29, 9800.0]
["2026-10-01T19:35:56.355893+00:00", "trade", 13.29, 69.0]
["2026-10-01T19:35:56.355956+00:00", "trade", 13.2892, 64.0]
["2026-10-01T19:35:56.356016+00:00", "trade", 13.29, 137.0]
["2026-10-01T19:35:56.388265+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:56.479797+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:56.539158+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:56.539158+00:00", "trade", 13.285, 9.0]
["2026-10-01T19:35:56.601325+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:56.601421+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:56.601557+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:35:56.601818+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:56.602092+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:56.769335+00:00", "trade", 13.2667, 45.0]
["2026-10-01T19:35:57.320658+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.320658+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.321380+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.620553+00:00", "trade", 13.285, 30.0]
["2026-10-01T19:35:57.636638+00:00", "trade", 13.2801, 4400.0]
["2026-10-01T19:35:57.637607+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:57.637889+00:00", "trade", 13.2814, 83.0]
["2026-10-01T19:35:57.648601+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.648643+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.648673+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.648685+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:57.648688+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:57.648688+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:57.648691+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:35:57.648757+00:00", "trade", 13.285, 1200.0]
["2026-10-01T19:35:57.648859+00:00", "trade", 13.285, 1298.0]
["2026-10-01T19:35:57.648929+00:00", "trade", 13.285, 960.0]
["2026-10-01T19:35:57.649241+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:57.649319+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.649939+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.650008+00:00", "trade", 13.2823, 55.0]
["2026-10-01T19:35:57.650065+00:00", "trade", 13.2876, 51.0]
["2026-10-01T19:35:57.650119+00:00", "trade", 13.2863, 50.0]
["2026-10-01T19:35:57.650179+00:00", "trade", 13.285, 58.0]
["2026-10-01T19:35:57.650228+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.652754+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:57.652772+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:57.652772+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:57.652789+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.652834+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655485+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655535+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655550+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655560+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655574+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:57.655585+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655617+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.655635+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655660+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655704+00:00", "trade", 13.28, 251.0]
["2026-10-01T19:35:57.655706+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655707+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.655710+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.655758+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:57.655764+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:57.655781+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655786+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.655921+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.656059+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.656077+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.656077+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:57.656082+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.656089+00:00", "trade", 13.28, 441.0]
["2026-10-01T19:35:57.656107+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.656116+00:00", "trade", 13.28, 171.0]
["2026-10-01T19:35:57.656116+00:00", "trade", 13.28, 370.0]
["2026-10-01T19:35:57.656119+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.656185+00:00", "trade", 13.285, 641.0]
["2026-10-01T19:35:57.656206+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.656705+00:00", "trade", 13.285, 40.0]
["2026-10-01T19:35:57.656718+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.656723+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.656843+00:00", "trade", 13.28, 698.0]
["2026-10-01T19:35:57.656925+00:00", "trade", 13.28, 507.0]
["2026-10-01T19:35:57.657048+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.657379+00:00", "trade", 13.2825, 51.0]
["2026-10-01T19:35:57.658088+00:00", "trade", 13.2833, 52.0]
["2026-10-01T19:35:57.658524+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.660506+00:00", "trade", 13.2825, 100.0]
["2026-10-01T19:35:57.662292+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662334+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:35:57.662392+00:00", "trade", 13.28, 549.0]
["2026-10-01T19:35:57.662392+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662399+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662399+00:00", "trade", 13.28, 5500.0]
["2026-10-01T19:35:57.662399+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:35:57.662404+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:35:57.662404+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:35:57.662404+00:00", "trade", 13.28, 25584.0]
["2026-10-01T19:35:57.662431+00:00", "trade", 13.28, 348.0]
["2026-10-01T19:35:57.662437+00:00", "trade", 13.28, 120.0]
["2026-10-01T19:35:57.662440+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:35:57.662440+00:00", "trade", 13.28, 36.0]
["2026-10-01T19:35:57.662444+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662444+00:00", "trade", 13.28, 5300.0]
["2026-10-01T19:35:57.662447+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662449+00:00", "trade", 13.28, 5700.0]
["2026-10-01T19:35:57.662452+00:00", "trade", 13.28, 18.0]
["2026-10-01T19:35:57.662455+00:00", "trade", 13.28, 3557.0]
["2026-10-01T19:35:57.662458+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662458+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:57.662462+00:00", "trade", 13.28, 1800.0]
["2026-10-01T19:35:57.662462+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:35:57.662467+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662468+00:00", "trade", 13.28, 13900.0]
["2026-10-01T19:35:57.662468+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:35:57.662468+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:35:57.662468+00:00", "trade", 13.28, 3500.0]
["2026-10-01T19:35:57.662470+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:35:57.662470+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:35:57.662473+00:00", "trade", 13.28, 24700.0]
["2026-10-01T19:35:57.662473+00:00", "trade", 13.28, 11000.0]
["2026-10-01T19:35:57.662476+00:00", "trade", 13.28, 3300.0]
["2026-10-01T19:35:57.662476+00:00", "trade", 13.28, 104.0]
["2026-10-01T19:35:57.662480+00:00", "trade", 13.28, 13.0]
["2026-10-01T19:35:57.662482+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662486+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:35:57.662486+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.662487+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662488+00:00", "trade", 13.28, 359.0]
["2026-10-01T19:35:57.662488+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:35:57.662492+00:00", "trade", 13.28, 72.0]
["2026-10-01T19:35:57.662494+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:35:57.662501+00:00", "trade", 13.28, 895.0]
["2026-10-01T19:35:57.662501+00:00", "trade", 13.28, 49.0]
["2026-10-01T19:35:57.662506+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:35:57.662506+00:00", "trade", 13.28, 3700.0]
["2026-10-01T19:35:57.662509+00:00", "trade", 13.28, 787.0]
["2026-10-01T19:35:57.662513+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.662513+00:00", "trade", 13.28, 3300.0]
["2026-10-01T19:35:57.662530+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:57.662530+00:00", "trade", 13.28, 18.0]
["2026-10-01T19:35:57.662532+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662542+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:35:57.662627+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662633+00:00", "trade", 13.28, 424.0]
["2026-10-01T19:35:57.662633+00:00", "trade", 13.28, 1216.0]
["2026-10-01T19:35:57.662636+00:00", "trade", 13.28, 3860.0]
["2026-10-01T19:35:57.662644+00:00", "trade", 13.28, 240.0]
["2026-10-01T19:35:57.662647+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662657+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662671+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.662690+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:35:57.662695+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:35:57.662695+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.662695+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:57.662695+00:00", "trade", 13.28, 1400.0]
["2026-10-01T19:35:57.662702+00:00", "trade", 13.28, 2400.0]
["2026-10-01T19:35:57.662702+00:00", "trade", 13.28, 1300.0]
["2026-10-01T19:35:57.662702+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.662702+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662706+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662706+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:35:57.662711+00:00", "trade", 13.28, 260.0]
["2026-10-01T19:35:57.662711+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662714+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662714+00:00", "trade", 13.28, 12.0]
["2026-10-01T19:35:57.662719+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:35:57.662719+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662719+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:35:57.662723+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:35:57.662723+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:35:57.662723+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662727+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:35:57.662727+00:00", "trade", 13.28, 5600.0]
["2026-10-01T19:35:57.662734+00:00", "trade", 13.28, 1800.0]
["2026-10-01T19:35:57.662734+00:00", "trade", 13.28, 1800.0]
["2026-10-01T19:35:57.662734+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:35:57.662738+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662767+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662771+00:00", "trade", 13.28, 4000.0]
["2026-10-01T19:35:57.662771+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:35:57.662771+00:00", "trade", 13.28, 2400.0]
["2026-10-01T19:35:57.662773+00:00", "trade", 13.28, 1300.0]
["2026-10-01T19:35:57.662798+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662805+00:00", "trade", 13.28, 2100.0]
["2026-10-01T19:35:57.662805+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.662807+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:35:57.662810+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.662810+00:00", "trade", 13.28, 4200.0]
["2026-10-01T19:35:57.662813+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662818+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662849+00:00", "trade", 13.28, 6600.0]
["2026-10-01T19:35:57.662863+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662868+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:35:57.662870+00:00", "trade", 13.28, 250.0]
["2026-10-01T19:35:57.662873+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662918+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662928+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662928+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662933+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662933+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662933+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662973+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662973+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662973+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662973+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662978+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662978+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662978+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662983+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662983+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662983+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662983+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662984+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.662988+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662988+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662988+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662988+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.662993+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.663017+00:00", "trade", 13.285, 60.0]
["2026-10-01T19:35:57.663026+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.663033+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.663054+00:00", "trade", 13.285, 40.0]
["2026-10-01T19:35:57.663058+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.663086+00:00", "trade", 13.28, 363.0]
["2026-10-01T19:35:57.663098+00:00", "trade", 13.28, 3700.0]
["2026-10-01T19:35:57.663098+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.663098+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.663108+00:00", "trade", 13.28, 2633.0]
["2026-10-01T19:35:57.663108+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:35:57.663108+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663108+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:35:57.663123+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663159+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663159+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663168+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.663169+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663179+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663228+00:00", "trade", 13.28, 1932.0]
["2026-10-01T19:35:57.663274+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663279+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663344+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663384+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.663389+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663414+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663424+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663570+00:00", "trade", 13.28, 2883.0]
["2026-10-01T19:35:57.663645+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663679+00:00", "trade", 13.2825, 50.0]
["2026-10-01T19:35:57.663757+00:00", "trade", 13.2801, 51.0]
["2026-10-01T19:35:57.663785+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663785+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663814+00:00", "trade", 13.2805, 122.0]
["2026-10-01T19:35:57.663871+00:00", "trade", 13.28, 188.0]
["2026-10-01T19:35:57.663910+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663925+00:00", "trade", 13.2824, 59.0]
["2026-10-01T19:35:57.663965+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.663967+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:35:57.663979+00:00", "trade", 13.2806, 83.0]
["2026-10-01T19:35:57.664025+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.664039+00:00", "trade", 13.28, 98.0]
["2026-10-01T19:35:57.664091+00:00", "trade", 13.28, 376.0]
["2026-10-01T19:35:57.664148+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:35:57.664202+00:00", "trade", 13.28, 111.0]
["2026-10-01T19:35:57.664265+00:00", "trade", 13.275, 12.0]
["2026-10-01T19:35:57.664271+00:00", "trade", 13.28, 80.0]
["2026-10-01T19:35:57.664306+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.664319+00:00", "trade", 13.2805, 55.0]
["2026-10-01T19:35:57.664370+00:00", "trade", 13.28, 65.0]
["2026-10-01T19:35:57.664424+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:35:57.664476+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:57.664527+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:35:57.664584+00:00", "trade", 13.28, 134.0]
["2026-10-01T19:35:57.664635+00:00", "trade", 13.28, 73.0]
["2026-10-01T19:35:57.664662+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.664677+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.664689+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:57.664692+00:00", "trade", 13.28, 57.0]
["2026-10-01T19:35:57.664702+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.664743+00:00", "trade", 13.28, 216.0]
["2026-10-01T19:35:57.664757+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.664794+00:00", "trade", 13.28, 70.0]
["2026-10-01T19:35:57.664863+00:00", "trade", 13.28, 215.0]
["2026-10-01T19:35:57.664900+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:35:57.664915+00:00", "trade", 13.28, 67.0]
["2026-10-01T19:35:57.664928+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.664948+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.664969+00:00", "trade", 13.28, 61.0]
["2026-10-01T19:35:57.665020+00:00", "trade", 13.28, 92.0]
["2026-10-01T19:35:57.665074+00:00", "trade", 13.28, 360.0]
["2026-10-01T19:35:57.665125+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:35:57.665176+00:00", "trade", 13.28, 77.0]
["2026-10-01T19:35:57.665227+00:00", "trade", 13.28, 154.0]
["2026-10-01T19:35:57.665281+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:35:57.665303+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.665333+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:57.665384+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:57.665438+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:35:57.665492+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:35:57.665543+00:00", "trade", 13.28, 59.0]
["2026-10-01T19:35:57.665597+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:35:57.665624+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.665648+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:35:57.665657+00:00", "trade", 13.28, 438.0]
["2026-10-01T19:35:57.665708+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:35:57.665760+00:00", "trade", 13.28, 98.0]
["2026-10-01T19:35:57.665814+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:35:57.665820+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:35:57.665862+00:00", "trade", 13.28, 38.0]
["2026-10-01T19:35:57.665907+00:00", "trade", 13.28, 78.0]
["2026-10-01T19:35:57.665934+00:00", "trade", 13.2803, 71.0]
["2026-10-01T19:35:57.665970+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.665997+00:00", "trade", 13.2802, 50.0]
["2026-10-01T19:35:57.666051+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:35:57.666065+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.666102+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:35:57.666146+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.666157+00:00", "trade", 13.28, 85.0]
["2026-10-01T19:35:57.666208+00:00", "trade", 13.2801, 51.0]
["2026-10-01T19:35:57.666259+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:35:57.666310+00:00", "trade", 13.2801, 52.0]
["2026-10-01T19:35:57.666361+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:57.666427+00:00", "trade", 13.28, 65.0]
["2026-10-01T19:35:57.666484+00:00", "trade", 13.28, 80.0]
["2026-10-01T19:35:57.666535+00:00", "trade", 13.28, 63.0]
["2026-10-01T19:35:57.666587+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:35:57.666638+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:35:57.666689+00:00", "trade", 13.28, 101.0]
["2026-10-01T19:35:57.666743+00:00", "trade", 13.28, 77.0]
["2026-10-01T19:35:57.666794+00:00", "trade", 13.28, 92.0]
["2026-10-01T19:35:57.666848+00:00", "trade", 13.2801, 50.0]
["2026-10-01T19:35:57.666896+00:00", "trade", 13.2803, 65.0]
["2026-10-01T19:35:57.666950+00:00", "trade", 13.2802, 51.0]
["2026-10-01T19:35:57.666987+00:00", "trade", 13.275, 997.0]
["2026-10-01T19:35:57.667002+00:00", "trade", 13.2801, 50.0]
["2026-10-01T19:35:57.667071+00:00", "trade", 13.28, 77.0]
["2026-10-01T19:35:57.667119+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:35:57.667173+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:35:57.667185+00:00", "trade", 13.275, 14.0]
["2026-10-01T19:35:57.667218+00:00", "trade", 13.275, 681.0]
["2026-10-01T19:35:57.668466+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.673227+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.682970+00:00", "trade", 13.28, 336.0]
["2026-10-01T19:35:57.683057+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.683135+00:00", "trade", 13.28, 441.0]
["2026-10-01T19:35:57.683213+00:00", "trade", 13.28, 14.0]
["2026-10-01T19:35:57.683294+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.683376+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:35:57.683454+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:57.683532+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:35:57.684214+00:00", "trade", 13.2778, 51.0]
["2026-10-01T19:35:57.684394+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.688112+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:35:57.688443+00:00", "trade", 13.28, 6800.0]
["2026-10-01T19:35:57.688443+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:35:57.688474+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.688915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.688915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.689155+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.689195+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.689706+00:00", "trade", 13.2794, 88.0]
["2026-10-01T19:35:57.689766+00:00", "trade", 13.2797, 53.0]
["2026-10-01T19:35:57.689826+00:00", "trade", 13.2795, 52.0]
["2026-10-01T19:35:57.689886+00:00", "trade", 13.28, 138.0]
["2026-10-01T19:35:57.689949+00:00", "trade", 13.2799, 53.0]
["2026-10-01T19:35:57.695143+00:00", "trade", 13.275, 20.0]
["2026-10-01T19:35:57.696398+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.706917+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.716656+00:00", "trade", 13.2727, 188.0]
["2026-10-01T19:35:57.724165+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:35:57.724210+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:35:57.725086+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.725206+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.725647+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.728014+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:57.728047+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:57.740821+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:35:57.764620+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.765577+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.782066+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.782101+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.782502+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.875614+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:57.891221+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.000436+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.001373+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.007761+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:58.094204+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.094515+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.095046+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.149822+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.276200+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:35:58.277225+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.278182+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.278209+00:00", "trade", 13.28, 190.0]
["2026-10-01T19:35:58.278212+00:00", "trade", 13.28, 7310.0]
["2026-10-01T19:35:58.278227+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.278663+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.278703+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.279472+00:00", "trade", 13.2793, 69.0]
["2026-10-01T19:35:58.279532+00:00", "trade", 13.2793, 139.0]
["2026-10-01T19:35:58.281565+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:58.332810+00:00", "trade", 13.275, 7700.0]
["2026-10-01T19:35:58.334076+00:00", "trade", 13.2751, 55.0]
["2026-10-01T19:35:58.334139+00:00", "trade", 13.2774, 53.0]
["2026-10-01T19:35:58.334202+00:00", "trade", 13.2751, 109.0]
["2026-10-01T19:35:58.433873+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.433971+00:00", "trade", 13.28, 2390.0]
["2026-10-01T19:35:58.433974+00:00", "trade", 13.28, 2400.0]
["2026-10-01T19:35:58.434020+00:00", "trade", 13.28, 518.0]
["2026-10-01T19:35:58.434020+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:35:58.434023+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:35:58.434023+00:00", "trade", 13.28, 518.0]
["2026-10-01T19:35:58.434025+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:58.434025+00:00", "trade", 13.28, 774.0]
["2026-10-01T19:35:58.434033+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.434439+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.434695+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.434705+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.434710+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.434715+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.434774+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:35:58.434777+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:35:58.434777+00:00", "trade", 13.28, 2225.0]
["2026-10-01T19:35:58.434792+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:58.435228+00:00", "trade", 13.28, 67.0]
["2026-10-01T19:35:58.435300+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:35:58.435354+00:00", "trade", 13.2782, 51.0]
["2026-10-01T19:35:58.435396+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.435396+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.435405+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:35:58.435436+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.435832+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.436043+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:35:58.436153+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.438068+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:58.440845+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:58.481367+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:35:58.481436+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:35:58.481646+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:58.571921+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.143729+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:35:59.196406+00:00", "trade", 13.275, 265.0]
["2026-10-01T19:35:59.344980+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:35:59.345070+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:35:59.345152+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:35:59.345233+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:35:59.345323+00:00", "trade", 13.275, 1200.0]
["2026-10-01T19:35:59.345404+00:00", "trade", 13.275, 3688.0]
["2026-10-01T19:35:59.345482+00:00", "trade", 13.275, 4000.0]
["2026-10-01T19:35:59.345666+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:35:59.345669+00:00", "trade", 13.275, 3688.0]
["2026-10-01T19:35:59.345669+00:00", "trade", 13.275, 2300.0]
["2026-10-01T19:35:59.345690+00:00", "trade", 13.275, 3524.0]
["2026-10-01T19:35:59.346171+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:35:59.346231+00:00", "trade", 13.2783, 51.0]
["2026-10-01T19:35:59.346553+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:35:59.346577+00:00", "trade", 13.2788, 50.0]
["2026-10-01T19:35:59.346637+00:00", "trade", 13.2751, 60.0]
["2026-10-01T19:35:59.346695+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.346697+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:35:59.346781+00:00", "trade", 13.275, 66.0]
["2026-10-01T19:35:59.346842+00:00", "trade", 13.275, 56.0]
["2026-10-01T19:35:59.346923+00:00", "trade", 13.275, 60.0]
["2026-10-01T19:35:59.346986+00:00", "trade", 13.275, 71.0]
["2026-10-01T19:35:59.347043+00:00", "trade", 13.2759, 54.0]
["2026-10-01T19:35:59.347098+00:00", "trade", 13.275, 53.0]
["2026-10-01T19:35:59.347151+00:00", "trade", 13.275, 82.0]
["2026-10-01T19:35:59.347206+00:00", "trade", 13.277, 52.0]
["2026-10-01T19:35:59.449662+00:00", "trade", 13.28, 2400.0]
["2026-10-01T19:35:59.449668+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:35:59.449689+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:35:59.449689+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:35:59.449726+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.450207+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.453008+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.453124+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.454026+00:00", "trade", 13.28, 199.0]
["2026-10-01T19:35:59.454862+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:59.464097+00:00", "trade", 13.2775, 2.0]
["2026-10-01T19:35:59.464262+00:00", "trade", 13.2792, 1.0]
["2026-10-01T19:35:59.464406+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:35:59.466232+00:00", "trade", 13.28, 19.0]
["2026-10-01T19:35:59.472863+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:35:59.487841+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:35:59.491263+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:35:59.492292+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.492514+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:35:59.494890+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:35:59.743460+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.743971+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.744021+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:35:59.744026+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:00.010435+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:00.151942+00:00", "trade", 13.275, 9900.0]
["2026-10-01T19:36:00.153196+00:00", "trade", 13.2763, 94.0]
["2026-10-01T19:36:00.153259+00:00", "trade", 13.275, 139.0]
["2026-10-01T19:36:00.298360+00:00", "trade", 13.2571, 100.0]
["2026-10-01T19:36:00.734049+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:00.734723+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:36:00.735147+00:00", "trade", 13.275, 379.0]
["2026-10-01T19:36:00.917965+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:01.012229+00:00", "trade", 13.2799, 1100.0]
["2026-10-01T19:36:01.013492+00:00", "trade", 13.2767, 50.0]
["2026-10-01T19:36:01.014121+00:00", "trade", 13.2799, 3300.0]
["2026-10-01T19:36:01.015273+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:36:01.015372+00:00", "trade", 13.2771, 55.0]
["2026-10-01T19:36:01.015435+00:00", "trade", 13.2792, 70.0]
["2026-10-01T19:36:01.653289+00:00", "trade", 13.28, 108.0]
["2026-10-01T19:36:01.653337+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:36:01.653355+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:36:01.656083+00:00", "trade", 13.27, 108.0]
["2026-10-01T19:36:01.656137+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:36:01.879238+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:01.880399+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:36:01.880540+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:36:02.099515+00:00", "trade", 13.2686, 800.0]
["2026-10-01T19:36:02.750041+00:00", "trade", 13.28, 75.0]
["2026-10-01T19:36:02.750306+00:00", "trade", 13.28, 75.0]
["2026-10-01T19:36:02.814064+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:36:02.814067+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:36:02.814385+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:36:03.095913+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:03.211072+00:00", "trade", 13.275, 9900.0]
["2026-10-01T19:36:03.212329+00:00", "trade", 13.2764, 108.0]
["2026-10-01T19:36:03.212395+00:00", "trade", 13.2764, 58.0]
["2026-10-01T19:36:03.212455+00:00", "trade", 13.2751, 146.0]
["2026-10-01T19:36:03.277851+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.347771+00:00", "trade", 13.2687, 8.0]
["2026-10-01T19:36:04.466160+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:36:04.474047+00:00", "trade", 13.27, 9000.0]
["2026-10-01T19:36:04.475313+00:00", "trade", 13.2702, 64.0]
["2026-10-01T19:36:04.475401+00:00", "trade", 13.2728, 59.0]
["2026-10-01T19:36:04.475464+00:00", "trade", 13.2702, 128.0]
["2026-10-01T19:36:04.745332+00:00", "trade", 13.2779, 8800.0]
["2026-10-01T19:36:04.746583+00:00", "trade", 13.2779, 62.0]
["2026-10-01T19:36:04.746673+00:00", "trade", 13.2779, 123.0]
["2026-10-01T19:36:04.785019+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.785219+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.785540+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.799483+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.799488+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.799538+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.799894+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.800571+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.801307+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:36:04.801828+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:36:04.803849+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.928836+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.980273+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:04.990398+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.007328+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.037568+00:00", "trade", 13.275, 20.0]
["2026-10-01T19:36:05.169704+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.247449+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.369410+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.609962+00:00", "trade", 13.275, 9900.0]
["2026-10-01T19:36:05.610568+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.611009+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.611222+00:00", "trade", 13.275, 71.0]
["2026-10-01T19:36:05.611285+00:00", "trade", 13.2743, 56.0]
["2026-10-01T19:36:05.611351+00:00", "trade", 13.2763, 57.0]
["2026-10-01T19:36:05.611412+00:00", "trade", 13.275, 142.0]
["2026-10-01T19:36:05.611475+00:00", "trade", 13.2754, 57.0]
["2026-10-01T19:36:05.713283+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.713283+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.714847+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.788828+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.918892+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:05.920165+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:06.169910+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:06.490948+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:36:06.549798+00:00", "trade", 13.2688, 5.0]
["2026-10-01T19:36:06.969958+00:00", "trade", 13.2713, 500.0]
["2026-10-01T19:36:06.981620+00:00", "trade", 13.2713, 100.0]
["2026-10-01T19:36:07.056474+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:36:07.530916+00:00", "trade", 13.269, 67.0]
["2026-10-01T19:36:08.111220+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:08.112664+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:08.113100+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:08.213980+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:08.339493+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:08.339729+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:08.519948+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:08.849413+00:00", "trade", 13.275, 32.0]
["2026-10-01T19:36:08.934025+00:00", "trade", 13.2813, 2.0]
["2026-10-01T19:36:08.934146+00:00", "trade", 13.2789, 4.0]
["2026-10-01T19:36:08.934200+00:00", "trade", 13.2769, 9.0]
["2026-10-01T19:36:08.934215+00:00", "trade", 13.2755, 12.0]
["2026-10-01T19:36:08.934266+00:00", "trade", 13.274, 14.0]
["2026-10-01T19:36:08.934272+00:00", "trade", 13.2741, 4.0]
["2026-10-01T19:36:08.934284+00:00", "trade", 13.2744, 4.0]
["2026-10-01T19:36:08.934338+00:00", "trade", 13.2713, 22.0]
["2026-10-01T19:36:08.934344+00:00", "trade", 13.2708, 6.0]
["2026-10-01T19:36:08.934404+00:00", "trade", 13.2692, 17.0]
["2026-10-01T19:36:09.183514+00:00", "trade", 13.28, 19674.0]
["2026-10-01T19:36:09.184774+00:00", "trade", 13.2799, 140.0]
["2026-10-01T19:36:09.184861+00:00", "trade", 13.2799, 60.0]
["2026-10-01T19:36:09.184925+00:00", "trade", 13.2799, 279.0]
["2026-10-01T19:36:09.185012+00:00", "trade", 13.2765, 62.0]
["2026-10-01T19:36:09.614458+00:00", "trade", 13.28, 108.0]
["2026-10-01T19:36:09.615069+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:09.615074+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:09.615631+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:09.616077+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:10.031352+00:00", "trade", 13.28, 813.0]
["2026-10-01T19:36:10.031360+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:10.173963+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:36:10.181092+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:10.215323+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:10.910332+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.448767+00:00", "trade", 13.2788, 1.0]
["2026-10-01T19:36:11.449903+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:36:11.616688+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.714031+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:36:11.795368+00:00", "trade", 13.28, 392.0]
["2026-10-01T19:36:11.795373+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.795980+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.795980+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.796050+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.796050+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.796060+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.796301+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.801703+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.879007+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.884886+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:11.906684+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:11.941907+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:12.162227+00:00", "trade", 13.2811, 8.0]
["2026-10-01T19:36:12.195907+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:12.282378+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:12.356444+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:12.446563+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:12.447496+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:12.626617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:12.627529+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:12.628010+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:13.079715+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:13.080156+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:13.620135+00:00", "trade", 13.2787, 5000.0]
["2026-10-01T19:36:13.621390+00:00", "trade", 13.2797, 53.0]
["2026-10-01T19:36:13.621456+00:00", "trade", 13.2789, 90.0]
["2026-10-01T19:36:14.094566+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:14.106614+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:14.107567+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:14.125865+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:14.126777+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:14.670792+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:14.777295+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:14.984702+00:00", "trade", 13.2766, 1.0]
["2026-10-01T19:36:14.986138+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:15.318925+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:15.850019+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:15.983582+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:15.992079+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:36:16.071451+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:16.267151+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:16.268548+00:00", "trade", 13.27, 86.0]
["2026-10-01T19:36:16.326971+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:36:16.345302+00:00", "trade", 13.2785, 8000.0]
["2026-10-01T19:36:16.346556+00:00", "trade", 13.2786, 102.0]
["2026-10-01T19:36:16.346619+00:00", "trade", 13.2784, 113.0]
["2026-10-01T19:36:16.523998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.115631+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.217503+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.218157+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:36:17.218842+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:36:17.219423+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.255474+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.435598+00:00", "trade", 13.275, 9000.0]
["2026-10-01T19:36:17.436852+00:00", "trade", 13.2748, 71.0]
["2026-10-01T19:36:17.436909+00:00", "trade", 13.277, 74.0]
["2026-10-01T19:36:17.436964+00:00", "trade", 13.2748, 143.0]
["2026-10-01T19:36:17.470726+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.484589+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.603026+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.603026+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:17.604107+00:00", "trade", 13.275, 90.0]
["2026-10-01T19:36:17.639463+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:36:18.271468+00:00", "trade", 13.2779, 8000.0]
["2026-10-01T19:36:18.272725+00:00", "trade", 13.2778, 58.0]
["2026-10-01T19:36:18.272791+00:00", "trade", 13.2768, 53.0]
["2026-10-01T19:36:18.272860+00:00", "trade", 13.2778, 116.0]
["2026-10-01T19:36:18.272923+00:00", "trade", 13.2782, 53.0]
["2026-10-01T19:36:19.360800+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:19.604871+00:00", "trade", 13.275, 112.0]
["2026-10-01T19:36:19.605966+00:00", "trade", 13.28, 385.0]
["2026-10-01T19:36:19.607527+00:00", "trade", 13.275, 16.0]
["2026-10-01T19:36:19.612546+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:36:19.814437+00:00", "trade", 13.2806, 1.0]
["2026-10-01T19:36:20.271813+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:20.280338+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:20.424707+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:20.429067+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:20.822102+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:20.822102+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:36:20.822243+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:20.823035+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:20.823266+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:36:20.839293+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:20.840241+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:21.178802+00:00", "trade", 13.2694, 92.0]
["2026-10-01T19:36:21.342005+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:21.342010+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:21.342040+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:21.364849+00:00", "trade", 13.275, 20.0]
["2026-10-01T19:36:22.181001+00:00", "trade", 13.275, 9000.0]
["2026-10-01T19:36:22.182034+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:22.182197+00:00", "trade", 13.275, 13.0]
["2026-10-01T19:36:22.182258+00:00", "trade", 13.2752, 67.0]
["2026-10-01T19:36:22.182318+00:00", "trade", 13.2764, 54.0]
["2026-10-01T19:36:22.182378+00:00", "trade", 13.2752, 135.0]
["2026-10-01T19:36:22.292307+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:22.292888+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:36:22.294259+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:36:22.294322+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:36:22.374086+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:22.519307+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:22.771417+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:36:22.785771+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:22.840058+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:36:22.974301+00:00", "trade", 13.2714, 6.0]
["2026-10-01T19:36:23.132435+00:00", "trade", 13.2714, 1.0]
["2026-10-01T19:36:23.375865+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:23.375915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:23.740528+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:24.115790+00:00", "trade", 13.2799, 4400.0]
["2026-10-01T19:36:24.117041+00:00", "trade", 13.2795, 68.0]
["2026-10-01T19:36:24.180029+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:36:24.329886+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:24.338266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:24.533473+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:24.815571+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:36:24.953460+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:24.959950+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:25.148406+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:36:25.718295+00:00", "trade", 13.2799, 1000.0]
["2026-10-01T19:36:26.359677+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:36:27.138759+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:36:27.280477+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:36:27.280493+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:27.280930+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:27.394329+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:27.461013+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:27.633243+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:28.086248+00:00", "trade", 13.2697, 100.0]
["2026-10-01T19:36:28.376962+00:00", "trade", 13.259, 7.0]
["2026-10-01T19:36:28.378099+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:36:28.379350+00:00", "trade", 13.2771, 50.0]
["2026-10-01T19:36:28.715700+00:00", "trade", 13.2712, 1.0]
["2026-10-01T19:36:28.721769+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:28.721834+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:29.240579+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:29.328565+00:00", "trade", 13.2701, 100.0]
["2026-10-01T19:36:29.407912+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:29.920993+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:29.921469+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:30.010451+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:30.083284+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:30.083720+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:30.173077+00:00", "trade", 13.277, 1100.0]
["2026-10-01T19:36:30.451280+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:30.451831+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:30.480956+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:30.481412+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:30.571000+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.063001+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.063377+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.063452+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.064284+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.067086+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.067156+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.322965+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.344350+00:00", "trade", 13.2699, 2.0]
["2026-10-01T19:36:31.354485+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.354685+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.359632+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.392390+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.392831+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.454227+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.494503+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.494939+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:31.544259+00:00", "trade", 13.276, 50.0]
["2026-10-01T19:36:31.545513+00:00", "trade", 13.2792, 50.0]
["2026-10-01T19:36:31.545649+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:36:31.829230+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:36:31.853813+00:00", "trade", 13.2719, 100.0]
["2026-10-01T19:36:32.813547+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:33.165866+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:33.434791+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:33.521096+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:33.521157+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:33.827821+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:33.829370+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:33.829443+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:33.829503+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:33.829564+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:33.829627+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:36:33.830472+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:36:33.830511+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:36:34.116002+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:34.277681+00:00", "trade", 13.2809, 500.0]
["2026-10-01T19:36:34.337484+00:00", "trade", 13.2707, 88.0]
["2026-10-01T19:36:34.485507+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:34.605848+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:34.605848+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:34.605852+00:00", "trade", 13.28, 30.0]
["2026-10-01T19:36:34.623084+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:34.726746+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:34.791081+00:00", "trade", 13.2701, 100.0]
["2026-10-01T19:36:35.002637+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:35.370344+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:36:35.776494+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:35.965855+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:36.361031+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:36.666999+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:37.655082+00:00", "trade", 13.2809, 1.0]
["2026-10-01T19:36:37.656186+00:00", "trade", 13.275, 378.0]
["2026-10-01T19:36:37.656297+00:00", "trade", 13.275, 13.0]
["2026-10-01T19:36:37.802050+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:37.804551+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:37.900145+00:00", "trade", 13.275, 149.0]
["2026-10-01T19:36:37.901399+00:00", "trade", 13.277, 51.0]
["2026-10-01T19:36:38.179891+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:36:38.190122+00:00", "trade", 13.2701, 565.0]
["2026-10-01T19:36:38.568440+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:36:39.306110+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:39.306155+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:39.306596+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:39.493451+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:39.493917+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:39.649853+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:39.649908+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:39.994042+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.136371+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.266786+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.266791+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.266801+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:36:40.267137+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.267547+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:36:40.519483+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.519553+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.520355+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.617310+00:00", "trade", 13.2713, 12.0]
["2026-10-01T19:36:40.618518+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:40.618854+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:41.244348+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:41.244353+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:41.778120+00:00", "trade", 13.28, 75.0]
["2026-10-01T19:36:41.967998+00:00", "trade", 13.2713, 100.0]
["2026-10-01T19:36:42.519518+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:42.519578+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:43.010907+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:44.106881+00:00", "trade", 13.275, 203.0]
["2026-10-01T19:36:44.114892+00:00", "trade", 13.2741, 2100.0]
["2026-10-01T19:36:44.786970+00:00", "trade", 13.2714, 1300.0]
["2026-10-01T19:36:44.959238+00:00", "trade", 13.2714, 71.0]
["2026-10-01T19:36:44.993451+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:45.213268+00:00", "trade", 13.2777, 7.0]
["2026-10-01T19:36:45.780505+00:00", "trade", 13.2701, 4.0]
["2026-10-01T19:36:46.057213+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:46.094105+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:46.094753+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:46.106941+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:46.166844+00:00", "trade", 13.2705, 177.0]
["2026-10-01T19:36:46.364829+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:36:46.729660+00:00", "trade", 13.27, 385.0]
["2026-10-01T19:36:47.276530+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:47.276545+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:47.276570+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:47.414799+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:47.414849+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:47.445430+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:36:47.508087+00:00", "trade", 13.2712, 1.0]
["2026-10-01T19:36:48.022114+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:48.274716+00:00", "trade", 13.2763, 20.0]
["2026-10-01T19:36:48.274773+00:00", "trade", 13.2763, 40.0]
["2026-10-01T19:36:48.423725+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:49.131741+00:00", "trade", 13.276, 10.0]
["2026-10-01T19:36:49.226781+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:49.227824+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:49.259741+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:36:49.917956+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:49.918221+00:00", "trade", 13.2742, 45.0]
["2026-10-01T19:36:50.447998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:50.450061+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:36:50.450614+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:36:50.450614+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:50.451161+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:36:50.451291+00:00", "trade", 13.275, 40.0]
["2026-10-01T19:36:50.451360+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:36:50.452587+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:36:50.453838+00:00", "trade", 13.2727, 54.0]
["2026-10-01T19:36:51.437181+00:00", "trade", 13.2715, 100.0]
["2026-10-01T19:36:51.470052+00:00", "trade", 13.2797, 80.0]
["2026-10-01T19:36:51.561368+00:00", "trade", 13.28, 27.0]
["2026-10-01T19:36:52.094311+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:36:52.116877+00:00", "trade", 13.2715, 10.0]
["2026-10-01T19:36:52.183702+00:00", "trade", 13.2766, 38.0]
["2026-10-01T19:36:52.823959+00:00", "trade", 13.2799, 1000.0]
["2026-10-01T19:36:52.824499+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:52.831789+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:36:52.876172+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:52.877084+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:52.979793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:52.988658+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:36:52.991010+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:52.991078+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:36:53.116474+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:53.374082+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:53.511289+00:00", "trade", 13.2714, 38.0]
["2026-10-01T19:36:53.646500+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:53.728726+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:53.759249+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:53.918840+00:00", "trade", 13.2715, 60.0]
["2026-10-01T19:36:54.091620+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:54.099368+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:54.102103+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:36:54.102536+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:54.102997+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:54.103354+00:00", "trade", 13.2746, 52.0]
["2026-10-01T19:36:54.103627+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:36:54.110580+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:36:54.154835+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:54.435849+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:55.195241+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:55.244353+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:55.291139+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:36:55.291596+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:55.291779+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:36:55.379385+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:55.855347+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:55.989662+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:56.133621+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:36:56.134266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:56.692949+00:00", "trade", 13.2742, 1.0]
["2026-10-01T19:36:56.694155+00:00", "trade", 13.275, 466.0]
["2026-10-01T19:36:56.694621+00:00", "trade", 13.275, 55.0]
["2026-10-01T19:36:56.695415+00:00", "trade", 13.2758, 51.0]
["2026-10-01T19:36:56.696085+00:00", "trade", 13.275, 15.0]
["2026-10-01T19:36:56.699342+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:36:56.734801+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:56.786432+00:00", "trade", 13.2715, 100.0]
["2026-10-01T19:36:57.026704+00:00", "trade", 13.2786, 6.0]
["2026-10-01T19:36:57.097088+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:57.097143+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:57.098105+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:57.103853+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:36:57.209293+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:36:57.210342+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:57.597348+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:57.621752+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:58.349637+00:00", "trade", 13.275, 1072.0]
["2026-10-01T19:36:58.350888+00:00", "trade", 13.276, 76.0]
["2026-10-01T19:36:58.379699+00:00", "trade", 13.2746, 11.0]
["2026-10-01T19:36:58.540549+00:00", "trade", 13.27, 303.0]
["2026-10-01T19:36:58.581531+00:00", "trade", 13.2764, 8.0]
["2026-10-01T19:36:58.836463+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:58.902825+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:36:58.996921+00:00", "trade", 13.2781, 1000.0]
["2026-10-01T19:36:58.997516+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:36:59.193629+00:00", "trade", 13.2764, 4.0]
["2026-10-01T19:36:59.701342+00:00", "trade", 13.2714, 1.0]
["2026-10-01T19:36:59.701360+00:00", "trade", 13.2714, 7.0]
["2026-10-01T19:36:59.702494+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:36:59.702632+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:37:00.010472+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:00.837557+00:00", "trade", 13.2716, 11.0]
["2026-10-01T19:37:01.496663+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:02.213509+00:00", "trade", 13.2788, 100.0]
["2026-10-01T19:37:02.630683+00:00", "trade", 13.275, 10.0]
["2026-10-01T19:37:02.631877+00:00", "trade", 13.275, 17.0]
["2026-10-01T19:37:03.094817+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:37:03.094901+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:03.096070+00:00", "trade", 13.2761, 51.0]
["2026-10-01T19:37:03.096134+00:00", "trade", 13.2756, 50.0]
["2026-10-01T19:37:04.104674+00:00", "trade", 13.275, 18.0]
["2026-10-01T19:37:04.398386+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:37:04.411563+00:00", "trade", 13.2716, 65.0]
["2026-10-01T19:37:04.891064+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:37:04.893024+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:04.921622+00:00", "trade", 13.28, 875.0]
["2026-10-01T19:37:04.922876+00:00", "trade", 13.2763, 50.0]
["2026-10-01T19:37:05.323030+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:05.323896+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:05.324040+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:37:05.324645+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:37:05.997340+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:37:06.502972+00:00", "trade", 13.2716, 2.0]
["2026-10-01T19:37:06.896937+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:37:06.898188+00:00", "trade", 13.2754, 53.0]
["2026-10-01T19:37:08.094627+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:37:08.096660+00:00", "trade", 13.275, 1302.0]
["2026-10-01T19:37:08.097238+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.097911+00:00", "trade", 13.2758, 57.0]
["2026-10-01T19:37:08.097974+00:00", "trade", 13.2754, 73.0]
["2026-10-01T19:37:08.383805+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.813874+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.813999+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.823427+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.824354+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.829586+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.846622+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.872669+00:00", "trade", 13.28, 11.0]
["2026-10-01T19:37:08.873145+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.874759+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:08.877964+00:00", "trade", 13.275, 148.0]
["2026-10-01T19:37:08.963520+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.046693+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.047144+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.118890+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.119221+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.119612+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.175980+00:00", "trade", 13.2716, 17.0]
["2026-10-01T19:37:09.176026+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.231638+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.232731+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.618203+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.618569+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.673735+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:09.901616+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:09.902864+00:00", "trade", 13.2752, 50.0]
["2026-10-01T19:37:09.906695+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:10.110024+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:10.167611+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:10.171285+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:10.185675+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:10.186115+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:10.186824+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:37:10.186917+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:10.187109+00:00", "trade", 13.275, 75.0]
["2026-10-01T19:37:10.422756+00:00", "trade", 13.2792, 6.0]
["2026-10-01T19:37:10.721695+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:11.280018+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:11.282993+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:11.785617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:11.785888+00:00", "trade", 13.275, 150.0]
["2026-10-01T19:37:11.785918+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:37:11.785927+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:37:11.785951+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:37:11.785983+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:11.895388+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:11.953748+00:00", "trade", 13.2611, 10.0]
["2026-10-01T19:37:12.024335+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:12.059594+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:12.216141+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:12.298036+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:12.298101+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:12.301002+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:12.301419+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:12.433239+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:37:12.434490+00:00", "trade", 13.2765, 50.0]
["2026-10-01T19:37:12.665937+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:13.100557+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:37:14.094925+00:00", "trade", 13.275, 286.0]
["2026-10-01T19:37:14.095009+00:00", "trade", 13.275, 114.0]
["2026-10-01T19:37:14.302993+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:37:14.304244+00:00", "trade", 13.2761, 51.0]
["2026-10-01T19:37:14.560351+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:14.560541+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:14.560706+00:00", "trade", 13.2763, 800.0]
["2026-10-01T19:37:14.615166+00:00", "trade", 13.2717, 56.0]
["2026-10-01T19:37:15.039852+00:00", "trade", 13.28, 45.0]
["2026-10-01T19:37:15.042339+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:37:15.044293+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:37:15.076686+00:00", "trade", 13.2798, 700.0]
["2026-10-01T19:37:15.423168+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:37:15.424272+00:00", "trade", 13.275, 360.0]
["2026-10-01T19:37:15.426115+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:37:15.426181+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:15.427429+00:00", "trade", 13.2758, 52.0]
["2026-10-01T19:37:15.821695+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:37:15.822949+00:00", "trade", 13.2761, 52.0]
["2026-10-01T19:37:16.288018+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:16.288658+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:16.308737+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:16.515082+00:00", "trade", 13.275, 33.0]
["2026-10-01T19:37:16.516216+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:37:16.516862+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:37:16.516928+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:16.519148+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:16.578013+00:00", "trade", 13.2612, 100.0]
["2026-10-01T19:37:17.403858+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:17.403965+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:37:17.404455+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:17.404527+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:37:17.404602+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:37:17.405859+00:00", "trade", 13.2732, 54.0]
["2026-10-01T19:37:17.611546+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:17.612797+00:00", "trade", 13.2742, 50.0]
["2026-10-01T19:37:17.839816+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:18.276705+00:00", "trade", 13.2754, 19.0]
["2026-10-01T19:37:18.276792+00:00", "trade", 13.2754, 38.0]
["2026-10-01T19:37:18.712670+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:37:18.746915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:18.754688+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:18.761320+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:37:18.762336+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:18.762583+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:37:18.762664+00:00", "trade", 13.2756, 50.0]
["2026-10-01T19:37:18.766546+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:18.818745+00:00", "trade", 13.275, 423.0]
["2026-10-01T19:37:18.840685+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:37:19.091294+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:19.094919+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:37:19.116456+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:19.145310+00:00", "trade", 13.2728, 1.0]
["2026-10-01T19:37:19.274227+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:37:19.554473+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:37:19.582190+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:37:19.583441+00:00", "trade", 13.2746, 56.0]
["2026-10-01T19:37:19.895078+00:00", "trade", 13.2614, 100.0]
["2026-10-01T19:37:20.152660+00:00", "trade", 13.2717, 11.0]
["2026-10-01T19:37:20.169915+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:37:20.169987+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:20.171172+00:00", "trade", 13.2759, 71.0]
["2026-10-01T19:37:20.171259+00:00", "trade", 13.2799, 51.0]
["2026-10-01T19:37:20.171322+00:00", "trade", 13.2771, 70.0]
["2026-10-01T19:37:20.257104+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:20.273114+00:00", "trade", 13.2759, 6.0]
["2026-10-01T19:37:20.283122+00:00", "trade", 13.275, 20.0]
["2026-10-01T19:37:20.322501+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:37:20.521654+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:20.921996+00:00", "trade", 13.2799, 1.0]
["2026-10-01T19:37:21.228723+00:00", "trade", 13.2776, 1.0]
["2026-10-01T19:37:21.228741+00:00", "trade", 13.2776, 1.0]
["2026-10-01T19:37:21.229901+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:37:21.357763+00:00", "trade", 13.2728, 32.0]
["2026-10-01T19:37:21.379300+00:00", "trade", 13.2728, 1.0]
["2026-10-01T19:37:21.754132+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:22.003153+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:37:22.884782+00:00", "trade", 13.275, 15.0]
["2026-10-01T19:37:22.885814+00:00", "trade", 13.275, 14.0]
["2026-10-01T19:37:23.168654+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.168960+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.169140+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.169436+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.181449+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.199898+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.445979+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.446094+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.446149+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.446164+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:37:23.446748+00:00", "trade", 13.27, 580.0]
["2026-10-01T19:37:23.463621+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.463711+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.464042+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.465149+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.465169+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.465181+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:37:23.465195+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.536454+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.668995+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.669010+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.683778+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:37:23.683850+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.685029+00:00", "trade", 13.2731, 52.0]
["2026-10-01T19:37:23.925941+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.927004+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.927004+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:23.927420+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:24.006208+00:00", "trade", 13.2718, 200.0]
["2026-10-01T19:37:24.467174+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:24.467736+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:24.468738+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:24.468751+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:24.570179+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:24.570245+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:24.627927+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:24.799668+00:00", "trade", 13.27, 1600.0]
["2026-10-01T19:37:24.800973+00:00", "trade", 13.2716, 67.0]
["2026-10-01T19:37:24.811302+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:24.811305+00:00", "trade", 13.28, 29.0]
["2026-10-01T19:37:24.812550+00:00", "trade", 13.2706, 51.0]
["2026-10-01T19:37:24.827041+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:24.931171+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:37:24.931715+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:37:24.932419+00:00", "trade", 13.2721, 51.0]
["2026-10-01T19:37:24.932960+00:00", "trade", 13.2745, 50.0]
["2026-10-01T19:37:25.073986+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:37:25.097054+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:37:25.097145+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:25.113443+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:37:25.568568+00:00", "trade", 13.2718, 61.0]
["2026-10-01T19:37:25.569710+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:37:25.733267+00:00", "trade", 13.2752, 6.0]
["2026-10-01T19:37:25.753309+00:00", "trade", 13.2752, 1.0]
["2026-10-01T19:37:25.935387+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:25.938493+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:25.938556+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:25.939744+00:00", "trade", 13.2756, 51.0]
["2026-10-01T19:37:25.997469+00:00", "trade", 13.275, 19.0]
["2026-10-01T19:37:25.997592+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:26.261684+00:00", "trade", 13.2795, 200.0]
["2026-10-01T19:37:26.558340+00:00", "trade", 13.2791, 3750.0]
["2026-10-01T19:37:26.559600+00:00", "trade", 13.2781, 76.0]
["2026-10-01T19:37:26.559663+00:00", "trade", 13.2791, 119.0]
["2026-10-01T19:37:26.559727+00:00", "trade", 13.2781, 115.0]
["2026-10-01T19:37:26.586914+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:26.629340+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:26.861693+00:00", "trade", 13.2718, 8.0]
["2026-10-01T19:37:26.901052+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:26.901213+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:37:27.340217+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:27.452164+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:27.705201+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:27.886211+00:00", "trade", 13.2786, 1000.0]
["2026-10-01T19:37:27.887489+00:00", "trade", 13.275, 14.0]
["2026-10-01T19:37:28.065293+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:28.065298+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:28.072757+00:00", "trade", 13.275, 79.0]
["2026-10-01T19:37:28.081679+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:28.082232+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:37:28.099000+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:37:28.100251+00:00", "trade", 13.2783, 51.0]
["2026-10-01T19:37:28.100317+00:00", "trade", 13.2779, 63.0]
["2026-10-01T19:37:28.100877+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:37:28.150329+00:00", "trade", 13.2746, 67.0]
["2026-10-01T19:37:28.328248+00:00", "trade", 13.272, 100.0]
["2026-10-01T19:37:28.381703+00:00", "trade", 13.276, 26.0]
["2026-10-01T19:37:28.381781+00:00", "trade", 13.2756, 100.0]
["2026-10-01T19:37:28.402774+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:37:28.404022+00:00", "trade", 13.2783, 56.0]
["2026-10-01T19:37:28.927165+00:00", "trade", 13.272, 100.0]
["2026-10-01T19:37:29.091761+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:29.091762+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:37:29.091765+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:37:29.091768+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:37:29.091768+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:37:29.091771+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:37:29.091771+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:37:29.091822+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:29.091825+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:29.091846+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:29.091861+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:29.092152+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:29.092775+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:37:29.093040+00:00", "trade", 13.2771, 53.0]
["2026-10-01T19:37:29.093103+00:00", "trade", 13.2791, 75.0]
["2026-10-01T19:37:29.093169+00:00", "trade", 13.2799, 98.0]
["2026-10-01T19:37:29.093227+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:37:29.093281+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:37:29.093332+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:37:29.093386+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:37:29.093978+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:37:29.098021+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:29.101394+00:00", "trade", 13.275, 12.0]
["2026-10-01T19:37:29.753956+00:00", "trade", 13.2805, 100.0]
["2026-10-01T19:37:30.010497+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:30.105598+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:37:30.106846+00:00", "trade", 13.2796, 50.0]
["2026-10-01T19:37:30.106906+00:00", "trade", 13.2793, 55.0]
["2026-10-01T19:37:30.289897+00:00", "trade", 13.28, 580.0]
["2026-10-01T19:37:31.163188+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:37:31.203054+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:31.216105+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:31.216544+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:37:31.217355+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:31.217377+00:00", "trade", 13.28, 980.0]
["2026-10-01T19:37:31.217836+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:31.218628+00:00", "trade", 13.2786, 75.0]
["2026-10-01T19:37:31.218688+00:00", "trade", 13.2789, 64.0]
["2026-10-01T19:37:31.222938+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:31.225740+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:31.443575+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:31.444195+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:32.424967+00:00", "trade", 13.2799, 4.0]
["2026-10-01T19:37:32.514553+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:37:32.515152+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:37:32.515212+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:37:32.516403+00:00", "trade", 13.2774, 50.0]
["2026-10-01T19:37:32.530781+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:32.539131+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:32.557520+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:32.566190+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:33.203424+00:00", "trade", 13.2788, 2500.0]
["2026-10-01T19:37:33.204678+00:00", "trade", 13.2776, 83.0]
["2026-10-01T19:37:33.204741+00:00", "trade", 13.2766, 119.0]
["2026-10-01T19:37:33.204828+00:00", "trade", 13.2766, 79.0]
["2026-10-01T19:37:33.468628+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:37:33.469565+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:33.469720+00:00", "trade", 13.275, 230.0]
["2026-10-01T19:37:33.469756+00:00", "trade", 13.275, 230.0]
["2026-10-01T19:37:33.471004+00:00", "trade", 13.2771, 50.0]
["2026-10-01T19:37:33.485513+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:33.486531+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:33.489282+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:33.678236+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:33.874522+00:00", "trade", 13.2749, 200.0]
["2026-10-01T19:37:33.894557+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:34.197196+00:00", "trade", 13.275, 4257.0]
["2026-10-01T19:37:34.198450+00:00", "trade", 13.275, 77.0]
["2026-10-01T19:37:34.198513+00:00", "trade", 13.275, 166.0]
["2026-10-01T19:37:34.198579+00:00", "trade", 13.275, 110.0]
["2026-10-01T19:37:34.280136+00:00", "trade", 13.2763, 400.0]
["2026-10-01T19:37:34.329878+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:34.329928+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:34.396186+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:34.832664+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:35.178022+00:00", "trade", 13.2786, 27.0]
["2026-10-01T19:37:35.184011+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:35.193356+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:37:35.291452+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:37:35.837011+00:00", "trade", 13.2722, 100.0]
["2026-10-01T19:37:36.095193+00:00", "trade", 13.275, 214.0]
["2026-10-01T19:37:36.095284+00:00", "trade", 13.275, 286.0]
["2026-10-01T19:37:36.095300+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:36.179297+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:36.426805+00:00", "trade", 13.2722, 16.0]
["2026-10-01T19:37:36.445692+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:36.458061+00:00", "trade", 13.2795, 14.0]
["2026-10-01T19:37:36.460978+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:36.744893+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:37:36.759320+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:37.287904+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:37.540770+00:00", "trade", 13.275, 10.0]
["2026-10-01T19:37:37.680312+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:38.044547+00:00", "trade", 13.2723, 69.0]
["2026-10-01T19:37:38.390806+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:37:38.515420+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:37:39.098032+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:37:39.119597+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:39.123617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:39.129727+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:39.619792+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:37:40.017001+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:37:40.017651+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:37:40.018252+00:00", "trade", 13.2769, 51.0]
["2026-10-01T19:37:40.018902+00:00", "trade", 13.2741, 60.0]
["2026-10-01T19:37:40.021695+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:40.040725+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:37:40.041979+00:00", "trade", 13.2759, 57.0]
["2026-10-01T19:37:40.042045+00:00", "trade", 13.2769, 53.0]
["2026-10-01T19:37:40.042108+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:37:40.042171+00:00", "trade", 13.2769, 76.0]
["2026-10-01T19:37:40.348670+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:40.349406+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:40.770236+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:40.996093+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:37:40.997277+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:37:41.103758+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:37:41.105319+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:41.937799+00:00", "trade", 13.2617, 1.0]
["2026-10-01T19:37:41.938370+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:42.015174+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:42.217636+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:42.500429+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:37:42.522513+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:37:42.604422+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:37:42.796381+00:00", "trade", 13.275, 9000.0]
["2026-10-01T19:37:42.797647+00:00", "trade", 13.2749, 71.0]
["2026-10-01T19:37:42.797710+00:00", "trade", 13.2749, 142.0]
["2026-10-01T19:37:42.797774+00:00", "trade", 13.2749, 303.0]
["2026-10-01T19:37:42.797846+00:00", "trade", 13.2749, 202.0]
["2026-10-01T19:37:43.144159+00:00", "trade", 13.2759, 2.0]
["2026-10-01T19:37:43.145314+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:43.146146+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:43.146351+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:43.146782+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:43.507310+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:43.507506+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:43.547150+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:43.984401+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:44.342538+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:44.344057+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:44.945867+00:00", "trade", 13.28, 355.0]
["2026-10-01T19:37:45.284043+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:37:45.325560+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:37:45.788190+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:37:45.788730+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:45.830104+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:46.100363+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:37:46.101064+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:37:46.646854+00:00", "trade", 13.2762, 100.0]
["2026-10-01T19:37:46.851942+00:00", "trade", 13.2742, 8.0]
["2026-10-01T19:37:47.095016+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:37:47.095103+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:37:47.096270+00:00", "trade", 13.2746, 53.0]
["2026-10-01T19:37:47.726910+00:00", "trade", 13.2762, 100.0]
["2026-10-01T19:37:47.849625+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:47.853493+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:47.854457+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:47.854522+00:00", "trade", 13.275, 22.0]
["2026-10-01T19:37:47.874246+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:48.033664+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:48.034915+00:00", "trade", 13.2765, 50.0]
["2026-10-01T19:37:48.042159+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:48.042704+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:48.043967+00:00", "trade", 13.2747, 50.0]
["2026-10-01T19:37:48.492986+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:37:48.684587+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:37:48.685838+00:00", "trade", 13.2757, 50.0]
["2026-10-01T19:37:49.014614+00:00", "trade", 13.2618, 100.0]
["2026-10-01T19:37:49.071633+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:49.084910+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:49.085877+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:49.089341+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:49.093716+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:49.094643+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:49.310954+00:00", "trade", 13.2799, 30.0]
["2026-10-01T19:37:49.399124+00:00", "trade", 13.275, 92.0]
["2026-10-01T19:37:49.399127+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:37:49.400384+00:00", "trade", 13.2758, 56.0]
["2026-10-01T19:37:49.400447+00:00", "trade", 13.2768, 66.0]
["2026-10-01T19:37:49.400634+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:37:49.400643+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:37:49.434630+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:50.031012+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.492500+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.629381+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.629822+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.833331+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.859385+00:00", "trade", 13.28, 299.0]
["2026-10-01T19:37:50.859388+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:37:50.859392+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:37:50.859392+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:50.859396+00:00", "trade", 13.28, 1301.0]
["2026-10-01T19:37:50.859396+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:37:50.859396+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:37:50.859460+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:50.859478+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:37:50.859484+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.859494+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.860301+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.860376+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.860639+00:00", "trade", 13.2757, 50.0]
["2026-10-01T19:37:50.860714+00:00", "trade", 13.2786, 50.0]
["2026-10-01T19:37:50.860768+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:37:50.860831+00:00", "trade", 13.2776, 50.0]
["2026-10-01T19:37:50.860888+00:00", "trade", 13.28, 65.0]
["2026-10-01T19:37:50.860945+00:00", "trade", 13.28, 87.0]
["2026-10-01T19:37:50.860996+00:00", "trade", 13.28, 72.0]
["2026-10-01T19:37:50.861423+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:37:50.866335+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.894031+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:50.901544+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:51.132257+00:00", "trade", 13.2795, 8.0]
["2026-10-01T19:37:51.143440+00:00", "trade", 13.28, 3000.0]
["2026-10-01T19:37:51.144697+00:00", "trade", 13.28, 63.0]
["2026-10-01T19:37:51.144758+00:00", "trade", 13.28, 135.0]
["2026-10-01T19:37:51.144824+00:00", "trade", 13.28, 90.0]
["2026-10-01T19:37:51.161512+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:51.581583+00:00", "trade", 13.2744, 75.0]
["2026-10-01T19:37:51.785336+00:00", "trade", 13.2744, 52.0]
["2026-10-01T19:37:51.946526+00:00", "trade", 13.2786, 25.0]
["2026-10-01T19:37:51.947672+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:37:52.094409+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:37:52.232212+00:00", "trade", 13.2757, 100.0]
["2026-10-01T19:37:52.845422+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:52.846276+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:37:52.947515+00:00", "trade", 13.27, 16.0]
["2026-10-01T19:37:53.279151+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:37:53.280110+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:53.280402+00:00", "trade", 13.279, 51.0]
["2026-10-01T19:37:53.299007+00:00", "trade", 13.2799, 59.0]
["2026-10-01T19:37:53.327454+00:00", "trade", 13.2777, 188.0]
["2026-10-01T19:37:53.423368+00:00", "trade", 13.2744, 17.0]
["2026-10-01T19:37:53.953848+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:54.019219+00:00", "trade", 13.28, 1055.0]
["2026-10-01T19:37:54.019219+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:37:54.019221+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:37:54.019221+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:54.019224+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:37:54.019224+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:54.019227+00:00", "trade", 13.28, 1230.0]
["2026-10-01T19:37:54.019263+00:00", "trade", 13.28, 2390.0]
["2026-10-01T19:37:54.019284+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:54.019765+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:54.020475+00:00", "trade", 13.2771, 78.0]
["2026-10-01T19:37:54.020538+00:00", "trade", 13.2771, 52.0]
["2026-10-01T19:37:54.020601+00:00", "trade", 13.2779, 50.0]
["2026-10-01T19:37:54.020664+00:00", "trade", 13.2774, 50.0]
["2026-10-01T19:37:54.020722+00:00", "trade", 13.28, 74.0]
["2026-10-01T19:37:54.020779+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:37:54.020833+00:00", "trade", 13.28, 72.0]
["2026-10-01T19:37:54.020884+00:00", "trade", 13.28, 97.0]
["2026-10-01T19:37:54.356176+00:00", "trade", 13.2619, 26.0]
["2026-10-01T19:37:55.150826+00:00", "trade", 13.275, 21.0]
["2026-10-01T19:37:55.556582+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:55.559688+00:00", "trade", 13.275, 1876.0]
["2026-10-01T19:37:55.560942+00:00", "trade", 13.2787, 57.0]
["2026-10-01T19:37:55.560984+00:00", "trade", 13.275, 3724.0]
["2026-10-01T19:37:55.561003+00:00", "trade", 13.279, 54.0]
["2026-10-01T19:37:55.561526+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:37:55.562232+00:00", "trade", 13.275, 80.0]
["2026-10-01T19:37:55.573720+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:37:55.578916+00:00", "trade", 13.27, 785.0]
["2026-10-01T19:37:55.578955+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:37:55.734924+00:00", "trade", 13.2744, 1500.0]
["2026-10-01T19:37:55.754035+00:00", "trade", 13.279, 100.0]
["2026-10-01T19:37:56.239839+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:56.240891+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:56.241636+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:37:56.568505+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:37:56.568942+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:56.568952+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:56.569017+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:37:56.569033+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:56.569693+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:37:56.570268+00:00", "trade", 13.2779, 51.0]
["2026-10-01T19:37:56.571804+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:56.780558+00:00", "trade", 13.2799, 3750.0]
["2026-10-01T19:37:56.781749+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:56.781804+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:56.781818+00:00", "trade", 13.2763, 72.0]
["2026-10-01T19:37:56.781881+00:00", "trade", 13.277, 92.0]
["2026-10-01T19:37:56.781944+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:56.938868+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:57.022858+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:57.054092+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:37:57.812849+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:37:57.813426+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:37:57.830129+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:57.830784+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:37:57.832035+00:00", "trade", 13.2783, 62.0]
["2026-10-01T19:37:58.111896+00:00", "trade", 13.275, 314.0]
["2026-10-01T19:37:58.111980+00:00", "trade", 13.275, 186.0]
["2026-10-01T19:37:58.112015+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:37:58.970054+00:00", "trade", 13.2765, 650.0]
["2026-10-01T19:37:59.432909+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:00.010513+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:00.430732+00:00", "trade", 13.2799, 100.0]
["2026-10-01T19:38:00.642557+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:38:00.643808+00:00", "trade", 13.2758, 54.0]
["2026-10-01T19:38:00.643871+00:00", "trade", 13.2761, 54.0]
["2026-10-01T19:38:01.192045+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:01.192052+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:38:01.192096+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:01.192707+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:01.207146+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:01.207199+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:38:01.207207+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:01.207394+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:38:01.208639+00:00", "trade", 13.2724, 51.0]
["2026-10-01T19:38:01.212329+00:00", "trade", 13.2635, 16.0]
["2026-10-01T19:38:01.494427+00:00", "trade", 13.2767, 100.0]
["2026-10-01T19:38:01.635836+00:00", "trade", 13.275, 646.0]
["2026-10-01T19:38:01.636943+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:38:01.986266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:01.986381+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:02.273928+00:00", "trade", 13.2766, 100.0]
["2026-10-01T19:38:02.789420+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:38:02.836711+00:00", "trade", 13.2745, 65.0]
["2026-10-01T19:38:02.915156+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.519540+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.519560+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.519585+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:38:03.519645+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.519655+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.519705+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.528195+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.626134+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.819579+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.861559+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.909989+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.910059+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.910295+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:03.912440+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.017996+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.094473+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.094496+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:38:04.307034+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.307124+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.307661+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.404370+00:00", "trade", 13.28, 598.0]
["2026-10-01T19:38:04.404372+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:38:04.404375+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:04.404376+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.404378+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:38:04.404378+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:04.404381+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:04.404384+00:00", "trade", 13.28, 602.0]
["2026-10-01T19:38:04.404384+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:38:04.404387+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:38:04.404444+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:04.404450+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:04.404461+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.404496+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.404496+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.405333+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.405644+00:00", "trade", 13.278, 51.0]
["2026-10-01T19:38:04.405713+00:00", "trade", 13.2787, 55.0]
["2026-10-01T19:38:04.405770+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:38:04.405854+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.406453+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:38:04.414936+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.415903+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.446259+00:00", "trade", 13.2745, 10.0]
["2026-10-01T19:38:04.447935+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.471962+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:04.643784+00:00", "trade", 13.28, 129.0]
["2026-10-01T19:38:04.643829+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:04.643844+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:04.646223+00:00", "trade", 13.27, 129.0]
["2026-10-01T19:38:04.646256+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:38:04.974039+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:38:05.012085+00:00", "trade", 13.2701, 17000.0]
["2026-10-01T19:38:05.013345+00:00", "trade", 13.2702, 122.0]
["2026-10-01T19:38:05.013408+00:00", "trade", 13.2741, 74.0]
["2026-10-01T19:38:05.013472+00:00", "trade", 13.2729, 76.0]
["2026-10-01T19:38:05.013532+00:00", "trade", 13.2702, 243.0]
["2026-10-01T19:38:05.013619+00:00", "trade", 13.2757, 63.0]
["2026-10-01T19:38:05.022394+00:00", "trade", 13.28, 4900.0]
["2026-10-01T19:38:05.023654+00:00", "trade", 13.28, 69.0]
["2026-10-01T19:38:05.023717+00:00", "trade", 13.275, 53.0]
["2026-10-01T19:38:05.061165+00:00", "trade", 13.2761, 2.0]
["2026-10-01T19:38:05.117991+00:00", "trade", 13.28, 1600.0]
["2026-10-01T19:38:05.119179+00:00", "trade", 13.27, 16.0]
["2026-10-01T19:38:05.460044+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:05.596593+00:00", "trade", 13.2645, 32.0]
["2026-10-01T19:38:05.804959+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:06.597750+00:00", "trade", 13.27, 1396.0]
["2026-10-01T19:38:06.599001+00:00", "trade", 13.2782, 55.0]
["2026-10-01T19:38:07.325188+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:38:07.464334+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:07.569629+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:08.059490+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:38:08.060092+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:38:08.431776+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:38:08.595630+00:00", "trade", 13.2766, 200.0]
["2026-10-01T19:38:08.885111+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:38:08.886362+00:00", "trade", 13.2772, 71.0]
["2026-10-01T19:38:08.888109+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:38:08.888178+00:00", "trade", 13.28, 91.0]
["2026-10-01T19:38:09.094857+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:38:09.270948+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:09.349054+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:09.650171+00:00", "trade", 13.2767, 100.0]
["2026-10-01T19:38:10.334510+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:10.334590+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:10.338334+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:10.534248+00:00", "trade", 13.2701, 100.0]
["2026-10-01T19:38:10.535613+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:10.978838+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:10.992605+00:00", "trade", 13.2646, 100.0]
["2026-10-01T19:38:11.061936+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:11.213752+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:11.571308+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:38:11.572322+00:00", "trade", 13.275, 18.0]
["2026-10-01T19:38:11.572469+00:00", "trade", 13.275, 26.0]
["2026-10-01T19:38:11.573522+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:38:11.672780+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:11.672803+00:00", "trade", 13.28, 5900.0]
["2026-10-01T19:38:11.673301+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:11.674054+00:00", "trade", 13.2788, 68.0]
["2026-10-01T19:38:11.674111+00:00", "trade", 13.2786, 53.0]
["2026-10-01T19:38:11.674168+00:00", "trade", 13.2785, 107.0]
["2026-10-01T19:38:11.702431+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:11.753091+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:12.097320+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:12.600246+00:00", "trade", 13.2764, 10.0]
["2026-10-01T19:38:12.649540+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:12.651203+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:38:12.651807+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:38:12.654156+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:38:12.656107+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:12.726087+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:12.777260+00:00", "trade", 13.2748, 2.0]
["2026-10-01T19:38:12.793171+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:13.084640+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:13.085950+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:38:13.156216+00:00", "trade", 13.2777, 1.0]
["2026-10-01T19:38:13.823299+00:00", "trade", 13.28, 12.0]
["2026-10-01T19:38:13.837258+00:00", "trade", 13.2764, 1600.0]
["2026-10-01T19:38:14.093300+00:00", "trade", 13.2766, 100.0]
["2026-10-01T19:38:14.094716+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:38:14.470398+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:15.462062+00:00", "trade", 13.2748, 11.0]
["2026-10-01T19:38:15.463277+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:38:15.478132+00:00", "trade", 13.275, 175.0]
["2026-10-01T19:38:15.553196+00:00", "trade", 13.2763, 100.0]
["2026-10-01T19:38:15.599248+00:00", "trade", 13.272, 21.0]
["2026-10-01T19:38:15.842798+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:38:17.089191+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:17.097165+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:17.112726+00:00", "trade", 13.2762, 100.0]
["2026-10-01T19:38:17.133824+00:00", "trade", 13.2763, 1.0]
["2026-10-01T19:38:17.135075+00:00", "trade", 13.27, 1520.0]
["2026-10-01T19:38:17.161409+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:17.186984+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:17.187914+00:00", "trade", 13.2701, 3.0]
["2026-10-01T19:38:17.209848+00:00", "trade", 13.2748, 100.0]
["2026-10-01T19:38:17.275771+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:38:17.688624+00:00", "trade", 13.2748, 99.0]
["2026-10-01T19:38:17.689881+00:00", "trade", 13.273, 50.0]
["2026-10-01T19:38:17.862705+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:38:17.990637+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:18.164611+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:18.341191+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:18.342910+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:18.344188+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:18.370265+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:18.480805+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:38:18.481951+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:38:18.482008+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:38:18.482095+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:38:18.482197+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:18.568256+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:38:18.568798+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:38:19.193414+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:38:19.198244+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:20.094557+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:38:20.094644+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:38:20.471567+00:00", "trade", 13.2788, 1.0]
["2026-10-01T19:38:21.040245+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:21.068732+00:00", "trade", 13.2726, 106.0]
["2026-10-01T19:38:21.084922+00:00", "trade", 13.2726, 1.0]
["2026-10-01T19:38:21.175389+00:00", "trade", 13.2728, 1.0]
["2026-10-01T19:38:21.607849+00:00", "trade", 13.275, 93.0]
["2026-10-01T19:38:21.612005+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:38:21.612534+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:38:22.074341+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:22.450722+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:22.479851+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:24.202009+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:38:24.211578+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:24.490206+00:00", "trade", 13.2777, 295.0]
["2026-10-01T19:38:24.530811+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:24.975804+00:00", "trade", 13.2786, 1.0]
["2026-10-01T19:38:25.027152+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:38:25.041484+00:00", "trade", 13.2786, 1.0]
["2026-10-01T19:38:25.094936+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:38:25.216209+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:25.216555+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:25.282916+00:00", "trade", 13.28, 74.0]
["2026-10-01T19:38:25.282919+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:25.282922+00:00", "trade", 13.28, 526.0]
["2026-10-01T19:38:25.282934+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:25.284182+00:00", "trade", 13.2747, 50.0]
["2026-10-01T19:38:25.325714+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:38:25.326965+00:00", "trade", 13.2763, 50.0]
["2026-10-01T19:38:25.457109+00:00", "trade", 13.2649, 28.0]
["2026-10-01T19:38:25.528800+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:38:25.529245+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:38:25.530048+00:00", "trade", 13.2774, 50.0]
["2026-10-01T19:38:25.758576+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:38:25.767490+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:25.821038+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:38:25.821658+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:38:25.837205+00:00", "trade", 13.2767, 300.0]
["2026-10-01T19:38:26.222223+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:26.615138+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:26.615139+00:00", "trade", 13.28, 794.0]
["2026-10-01T19:38:26.615141+00:00", "trade", 13.28, 106.0]
["2026-10-01T19:38:26.615144+00:00", "trade", 13.28, 1099.0]
["2026-10-01T19:38:26.615147+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:38:26.615156+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:26.615156+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:26.615162+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:26.615171+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:26.615177+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:38:26.615177+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:38:26.615694+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:38:26.616416+00:00", "trade", 13.2782, 70.0]
["2026-10-01T19:38:26.616479+00:00", "trade", 13.2788, 52.0]
["2026-10-01T19:38:26.616677+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:26.623558+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:26.719267+00:00", "trade", 13.2799, 400.0]
["2026-10-01T19:38:27.082844+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:38:27.082871+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.312642+00:00", "trade", 13.2749, 12.0]
["2026-10-01T19:38:27.399874+00:00", "trade", 13.2799, 50.0]
["2026-10-01T19:38:27.495604+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.502400+00:00", "trade", 13.28, 203.0]
["2026-10-01T19:38:27.502626+00:00", "trade", 13.28, 2481.0]
["2026-10-01T19:38:27.502626+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.502629+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.502629+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.502630+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.502631+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.502666+00:00", "trade", 13.28, 2300.0]
["2026-10-01T19:38:27.502666+00:00", "trade", 13.28, 316.0]
["2026-10-01T19:38:27.502668+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.502668+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.502726+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.503106+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.503879+00:00", "trade", 13.2773, 53.0]
["2026-10-01T19:38:27.503943+00:00", "trade", 13.28, 78.0]
["2026-10-01T19:38:27.529909+00:00", "trade", 13.28, 1200.0]
["2026-10-01T19:38:27.531163+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:38:27.531223+00:00", "trade", 13.28, 63.0]
["2026-10-01T19:38:27.531879+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531879+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531882+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531912+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531915+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531919+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.531921+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.531921+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.531924+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.531924+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531942+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.531942+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531954+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531954+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531957+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.531957+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531984+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.531996+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531999+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.531999+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.532002+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.532038+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.532038+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.532041+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.532041+00:00", "trade", 13.28, 136.0]
["2026-10-01T19:38:27.532060+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.532141+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.532471+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.535963+00:00", "trade", 13.28, 258.0]
["2026-10-01T19:38:27.535963+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.535965+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.535967+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:38:27.535967+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:38:27.535969+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.535972+00:00", "trade", 13.28, 133.0]
["2026-10-01T19:38:27.536023+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.536038+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.536432+00:00", "trade", 13.28, 64.0]
["2026-10-01T19:38:27.536487+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:38:27.536490+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.536492+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.536496+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.536496+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.536500+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536500+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536504+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536507+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536510+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536513+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536513+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:38:27.536513+00:00", "trade", 13.28, 240.0]
["2026-10-01T19:38:27.536516+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.536742+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536778+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.536792+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.536797+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.536807+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.536817+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.536865+00:00", "trade", 13.28, 159.0]
["2026-10-01T19:38:27.536865+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536869+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.536874+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.536874+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536901+00:00", "trade", 13.28, 196.0]
["2026-10-01T19:38:27.536901+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.536904+00:00", "trade", 13.28, 944.0]
["2026-10-01T19:38:27.536919+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536919+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536922+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536922+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536925+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.536953+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.536955+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.536997+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537072+00:00", "trade", 13.28, 355.0]
["2026-10-01T19:38:27.537077+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537078+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537082+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:38:27.537082+00:00", "trade", 13.28, 365.0]
["2026-10-01T19:38:27.537084+00:00", "trade", 13.28, 82.0]
["2026-10-01T19:38:27.537088+00:00", "trade", 13.28, 76.0]
["2026-10-01T19:38:27.537088+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.537091+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537091+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.537093+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537094+00:00", "trade", 13.28, 1062.0]
["2026-10-01T19:38:27.537094+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.537097+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.537097+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.537100+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:38:27.537100+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537102+00:00", "trade", 13.28, 340.0]
["2026-10-01T19:38:27.537102+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537102+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537106+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537106+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537106+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537106+00:00", "trade", 13.28, 90.0]
["2026-10-01T19:38:27.537132+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537193+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537193+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537196+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537226+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:38:27.537248+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537271+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:38:27.537273+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537277+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537280+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537283+00:00", "trade", 13.28, 190.0]
["2026-10-01T19:38:27.537298+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537313+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537328+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537364+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:38:27.537364+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537367+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537371+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537379+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537490+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537498+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537533+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537533+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537574+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537578+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537581+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537584+00:00", "trade", 13.28, 1338.0]
["2026-10-01T19:38:27.537587+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:38:27.537587+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537593+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537593+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537599+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537599+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.537603+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:38:27.537603+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537604+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537608+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537608+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537608+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537609+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537611+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537611+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537611+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537614+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:38:27.537614+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537639+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537644+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537644+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537647+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537659+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537668+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537668+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537671+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537677+00:00", "trade", 13.28, 1750.0]
["2026-10-01T19:38:27.537695+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:38:27.537695+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:38:27.537702+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:38:27.537716+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:38:27.537739+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:38:27.537744+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537749+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537758+00:00", "trade", 13.28, 1750.0]
["2026-10-01T19:38:27.537779+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.537789+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537791+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:38:27.537795+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537797+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537799+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:38:27.537800+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:38:27.537800+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:38:27.537804+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537807+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537809+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537809+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537812+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:38:27.537909+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:38:27.537929+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:38:27.537934+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.537934+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:38:27.537938+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.537939+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.537964+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.537980+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.537984+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.537990+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.537990+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.537990+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538000+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538005+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538005+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538030+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538055+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538062+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:38:27.538070+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538095+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538100+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538113+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:38:27.538130+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538135+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538146+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.538161+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.538164+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:38:27.538164+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:38:27.538167+00:00", "trade", 13.28, 49.0]
["2026-10-01T19:38:27.538167+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:38:27.538200+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538200+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538205+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538205+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538323+00:00", "trade", 13.2797, 50.0]
["2026-10-01T19:38:27.538329+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.538377+00:00", "trade", 13.2785, 50.0]
["2026-10-01T19:38:27.538395+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538400+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.538432+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:38:27.538489+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:38:27.538546+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:38:27.538597+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:38:27.538651+00:00", "trade", 13.2785, 50.0]
["2026-10-01T19:38:27.538868+00:00", "trade", 13.28, 59.0]
["2026-10-01T19:38:27.538928+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:38:27.538946+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:38:27.538949+00:00", "trade", 13.285, 196.0]
["2026-10-01T19:38:27.538982+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:38:27.539036+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:38:27.539090+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:38:27.539141+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:38:27.539189+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:38:27.539824+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.539974+00:00", "trade", 13.285, 1800.0]
["2026-10-01T19:38:27.540285+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.540390+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.540405+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.540861+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.540886+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.541222+00:00", "trade", 13.2823, 60.0]
["2026-10-01T19:38:27.541280+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.541282+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.541282+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.541285+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.541318+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.541442+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.542009+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.542029+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.542039+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.542560+00:00", "trade", 13.2805, 50.0]
["2026-10-01T19:38:27.543127+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.543968+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:27.544250+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:38:27.545216+00:00", "trade", 13.2822, 42.0]
["2026-10-01T19:38:27.545763+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.546189+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.546722+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:38:27.546896+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.546921+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.547246+00:00", "trade", 13.27, 258.0]
["2026-10-01T19:38:27.547300+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:38:27.547348+00:00", "trade", 13.27, 133.0]
["2026-10-01T19:38:27.547381+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:38:27.547414+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:38:27.547447+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:38:27.547516+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:38:27.547549+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:38:27.547597+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:38:27.547655+00:00", "trade", 13.27, 365.0]
["2026-10-01T19:38:27.548269+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.548274+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:27.548902+00:00", "trade", 13.2753, 53.0]
["2026-10-01T19:38:27.551465+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.553461+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.553840+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.554774+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.562423+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:38:27.562450+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:38:27.562477+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:38:27.562504+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:38:27.562534+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:38:27.563613+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.573585+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.574166+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.574171+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.574191+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.583370+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.593020+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.645961+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.646012+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.646072+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.657735+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:38:27.805741+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:27.806027+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.806082+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.875939+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.876285+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:27.958011+00:00", "trade", 13.2751, 100.0]
["2026-10-01T19:38:28.028637+00:00", "trade", 13.29, 2120.0]
["2026-10-01T19:38:28.029175+00:00", "trade", 13.29, 80.0]
["2026-10-01T19:38:28.029885+00:00", "trade", 13.2829, 61.0]
["2026-10-01T19:38:28.179732+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.205483+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.205488+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.208966+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.209392+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.537654+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.537794+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.888699+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.915691+00:00", "trade", 13.2752, 76.0]
["2026-10-01T19:38:28.951443+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.951799+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:28.960956+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:29.029711+00:00", "trade", 13.285, 567.0]
["2026-10-01T19:38:29.312969+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:29.496365+00:00", "trade", 13.2653, 200.0]
["2026-10-01T19:38:29.538837+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:29.583839+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:29.689012+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:29.689435+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:29.689630+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:29.690266+00:00", "trade", 13.2799, 17.0]
["2026-10-01T19:38:29.893611+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:30.010534+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:30.115198+00:00", "trade", 13.285, 6000.0]
["2026-10-01T19:38:30.116455+00:00", "trade", 13.2821, 60.0]
["2026-10-01T19:38:30.116521+00:00", "trade", 13.2851, 100.0]
["2026-10-01T19:38:30.116582+00:00", "trade", 13.2862, 65.0]
["2026-10-01T19:38:30.130500+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:30.283139+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:30.283202+00:00", "trade", 13.285, 1100.0]
["2026-10-01T19:38:30.283347+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:38:30.283503+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.374080+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:30.374541+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:30.427221+00:00", "trade", 13.285, 1200.0]
["2026-10-01T19:38:30.598394+00:00", "trade", 13.285, 123.0]
["2026-10-01T19:38:30.694278+00:00", "trade", 13.2778, 1.0]
["2026-10-01T19:38:30.716509+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.716534+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.717111+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.717601+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.718272+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.719033+00:00", "trade", 13.285, 77.0]
["2026-10-01T19:38:30.719033+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:38:30.719072+00:00", "trade", 13.285, 22.0]
["2026-10-01T19:38:30.719523+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:38:30.719772+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:30.719914+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.720671+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.721958+00:00", "trade", 13.285, 209.0]
["2026-10-01T19:38:30.722271+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.723041+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:30.732670+00:00", "trade", 13.2771, 100.0]
["2026-10-01T19:38:30.745168+00:00", "trade", 13.285, 191.0]
["2026-10-01T19:38:30.878255+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:38:31.284456+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:38:31.944148+00:00", "trade", 13.285, 4257.0]
["2026-10-01T19:38:31.945405+00:00", "trade", 13.285, 90.0]
["2026-10-01T19:38:31.945471+00:00", "trade", 13.2818, 50.0]
["2026-10-01T19:38:31.945556+00:00", "trade", 13.285, 71.0]
["2026-10-01T19:38:31.991825+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:32.004450+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:32.004505+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:32.004856+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:32.105310+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:32.110031+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:32.445931+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:32.606387+00:00", "trade", 13.2801, 4400.0]
["2026-10-01T19:38:32.607638+00:00", "trade", 13.2801, 62.0]
["2026-10-01T19:38:32.608261+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:32.609512+00:00", "trade", 13.2819, 50.0]
["2026-10-01T19:38:32.619216+00:00", "trade", 13.29, 8700.0]
["2026-10-01T19:38:32.620473+00:00", "trade", 13.2859, 71.0]
["2026-10-01T19:38:32.620539+00:00", "trade", 13.2897, 130.0]
["2026-10-01T19:38:32.620596+00:00", "trade", 13.2866, 96.0]
["2026-10-01T19:38:32.620650+00:00", "trade", 13.2857, 60.0]
["2026-10-01T19:38:32.691209+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:32.696742+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:33.034986+00:00", "trade", 13.285, 6400.0]
["2026-10-01T19:38:33.036236+00:00", "trade", 13.285, 90.0]
["2026-10-01T19:38:33.079660+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:38:33.079720+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:33.080911+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:38:33.111755+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:33.310679+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:33.378460+00:00", "trade", 13.285, 42.0]
["2026-10-01T19:38:33.460049+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:33.460324+00:00", "trade", 13.285, 150.0]
["2026-10-01T19:38:33.460357+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:38:33.460495+00:00", "trade", 13.285, 550.0]
["2026-10-01T19:38:34.031795+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.079138+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.194948+00:00", "trade", 13.2899, 200.0]
["2026-10-01T19:38:34.225977+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.230408+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.282228+00:00", "trade", 13.279, 800.0]
["2026-10-01T19:38:34.525475+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.525480+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.525535+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.658632+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.658998+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:34.667938+00:00", "trade", 13.2899, 100.0]
["2026-10-01T19:38:35.122857+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:35.265331+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:35.266223+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:35.308396+00:00", "trade", 13.279, 16.0]
["2026-10-01T19:38:35.347246+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:35.374085+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:35.425702+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:35.620208+00:00", "trade", 13.285, 17.0]
["2026-10-01T19:38:35.715764+00:00", "trade", 13.2658, 100.0]
["2026-10-01T19:38:35.817760+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:35.890854+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:35.977686+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:35.977731+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:36.040600+00:00", "trade", 13.285, 7700.0]
["2026-10-01T19:38:36.041851+00:00", "trade", 13.2851, 140.0]
["2026-10-01T19:38:36.041917+00:00", "trade", 13.2851, 65.0]
["2026-10-01T19:38:36.051377+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:36.082342+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:38:36.083596+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:38:36.083659+00:00", "trade", 13.2857, 50.0]
["2026-10-01T19:38:36.817029+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.041703+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:38:37.041830+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:38:37.080275+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.080621+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.084385+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.084405+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.090907+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:37.090922+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:37.090928+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:38:37.091063+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:38:37.091066+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:37.091710+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.091803+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.091851+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:38:37.091890+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:38:37.091893+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:37.091962+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.092110+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.092320+00:00", "trade", 13.2855, 50.0]
["2026-10-01T19:38:37.093144+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:38:37.102268+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:37.215577+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.280427+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:37.280469+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.292696+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.409995+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.418903+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:38:37.418954+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:38:37.420099+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.420109+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.420480+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.420525+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.421604+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:38:37.421613+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.421676+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:37.421733+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.423134+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.425357+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.446166+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.446169+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:38:37.446178+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.446181+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.446202+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:37.446259+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.446539+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.446605+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:37.446792+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:38:37.447101+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.447402+00:00", "trade", 13.285, 109.0]
["2026-10-01T19:38:37.447592+00:00", "trade", 13.285, 86.0]
["2026-10-01T19:38:37.447676+00:00", "trade", 13.285, 114.0]
["2026-10-01T19:38:37.448626+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.449928+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:38:37.452556+00:00", "trade", 13.285, 1500.0]
["2026-10-01T19:38:37.453146+00:00", "trade", 13.285, 1100.0]
["2026-10-01T19:38:37.453428+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.453574+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.459479+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.463385+00:00", "trade", 13.285, 55.0]
["2026-10-01T19:38:37.463442+00:00", "trade", 13.285, 53.0]
["2026-10-01T19:38:37.463545+00:00", "trade", 13.285, 53.0]
["2026-10-01T19:38:37.463933+00:00", "trade", 13.285, 80.0]
["2026-10-01T19:38:37.463990+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:38:37.468903+00:00", "trade", 13.285, 4100.0]
["2026-10-01T19:38:37.469703+00:00", "trade", 13.285, 4100.0]
["2026-10-01T19:38:37.470157+00:00", "trade", 13.285, 60.0]
["2026-10-01T19:38:37.470220+00:00", "trade", 13.285, 97.0]
["2026-10-01T19:38:37.470278+00:00", "trade", 13.2855, 50.0]
["2026-10-01T19:38:37.470957+00:00", "trade", 13.285, 57.0]
["2026-10-01T19:38:37.471014+00:00", "trade", 13.285, 67.0]
["2026-10-01T19:38:37.475017+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:37.476641+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.476692+00:00", "trade", 13.285, 150.0]
["2026-10-01T19:38:37.477994+00:00", "trade", 13.2859, 50.0]
["2026-10-01T19:38:37.495607+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.524010+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.548677+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.548725+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.548879+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:37.548885+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.549660+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.550542+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.550610+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.550685+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.550685+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.551276+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.552247+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:38:37.552307+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.552640+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.552887+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.558321+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.562071+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.563039+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.563125+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.567601+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.569269+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.574627+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.574779+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.579958+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.585533+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.610357+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.610429+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:38:37.610492+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.616783+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:37.618031+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:38:37.652542+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.679095+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:37.705253+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.706255+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.706794+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:37.706797+00:00", "trade", 13.285, 1000.0]
["2026-10-01T19:38:37.707771+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:38:37.708974+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.749781+00:00", "trade", 13.2757, 59.0]
["2026-10-01T19:38:37.788972+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:37.798443+00:00", "trade", 13.2757, 9.0]
["2026-10-01T19:38:37.809031+00:00", "trade", 13.285, 4100.0]
["2026-10-01T19:38:37.810282+00:00", "trade", 13.285, 88.0]
["2026-10-01T19:38:37.810342+00:00", "trade", 13.285, 70.0]
["2026-10-01T19:38:37.811277+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.812263+00:00", "trade", 13.2758, 10.0]
["2026-10-01T19:38:37.816967+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:38:37.819769+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.827663+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.925026+00:00", "trade", 13.285, 4100.0]
["2026-10-01T19:38:37.926280+00:00", "trade", 13.285, 47.0]
["2026-10-01T19:38:37.926334+00:00", "trade", 13.2848, 64.0]
["2026-10-01T19:38:37.926391+00:00", "trade", 13.285, 57.0]
["2026-10-01T19:38:37.927651+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.928048+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.934017+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:37.974464+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.000024+00:00", "trade", 13.285, 4100.0]
["2026-10-01T19:38:38.001278+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:38:38.001339+00:00", "trade", 13.2849, 63.0]
["2026-10-01T19:38:38.004027+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.008998+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.009043+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.009073+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.009109+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.009268+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.009310+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.009452+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.009647+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.009712+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.009984+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.009987+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.010101+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.012161+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.080490+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.094469+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.233034+00:00", "trade", 13.285, 4400.0]
["2026-10-01T19:38:38.234285+00:00", "trade", 13.285, 92.0]
["2026-10-01T19:38:38.235638+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.235788+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.236883+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:38:38.242037+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.244346+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.244396+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.344209+00:00", "trade", 13.2807, 100.0]
["2026-10-01T19:38:38.374070+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.374125+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.374170+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.384541+00:00", "trade", 13.285, 4100.0]
["2026-10-01T19:38:38.384660+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.385419+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:38.385419+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.385464+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:38:38.385710+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:38:38.385794+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:38:38.385858+00:00", "trade", 13.285, 77.0]
["2026-10-01T19:38:38.385918+00:00", "trade", 13.285, 52.0]
["2026-10-01T19:38:38.386474+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.386642+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.386955+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:38:38.393607+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.394431+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:38:38.394431+00:00", "trade", 13.285, 9.0]
["2026-10-01T19:38:38.399528+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.455173+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.455239+00:00", "trade", 13.285, 20600.0]
["2026-10-01T19:38:38.455308+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.455634+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.456502+00:00", "trade", 13.285, 321.0]
["2026-10-01T19:38:38.456568+00:00", "trade", 13.285, 57.0]
["2026-10-01T19:38:38.456631+00:00", "trade", 13.285, 53.0]
["2026-10-01T19:38:38.456691+00:00", "trade", 13.285, 160.0]
["2026-10-01T19:38:38.456751+00:00", "trade", 13.285, 77.0]
["2026-10-01T19:38:38.456814+00:00", "trade", 13.285, 64.0]
["2026-10-01T19:38:38.457188+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.457218+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.457374+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.457464+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.457620+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.458397+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.458808+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.458895+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.459061+00:00", "trade", 13.2801, 2500.0]
["2026-10-01T19:38:38.464949+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.465180+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.465313+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.465839+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.466558+00:00", "trade", 13.2816, 50.0]
["2026-10-01T19:38:38.470951+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.472431+00:00", "trade", 13.285, 3300.0]
["2026-10-01T19:38:38.473676+00:00", "trade", 13.2833, 50.0]
["2026-10-01T19:38:38.483115+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.484360+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:38:38.501874+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:38:38.550550+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.550675+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.582085+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.582175+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.582661+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.655485+00:00", "trade", 13.285, 1000.0]
["2026-10-01T19:38:38.665674+00:00", "trade", 13.2818, 8800.0]
["2026-10-01T19:38:38.666928+00:00", "trade", 13.2822, 141.0]
["2026-10-01T19:38:38.666997+00:00", "trade", 13.2822, 71.0]
["2026-10-01T19:38:38.667060+00:00", "trade", 13.2827, 52.0]
["2026-10-01T19:38:38.688814+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.688886+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.690002+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.691625+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.693992+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.701830+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.724434+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.730688+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.732547+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.749086+00:00", "trade", 13.2801, 5000.0]
["2026-10-01T19:38:38.750337+00:00", "trade", 13.2806, 78.0]
["2026-10-01T19:38:38.750403+00:00", "trade", 13.2837, 50.0]
["2026-10-01T19:38:38.751020+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.753678+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:38.753798+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:38:38.753833+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.753858+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:38.753910+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:38.754033+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:38.754090+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:38:38.754289+00:00", "trade", 13.285, 900.0]
["2026-10-01T19:38:38.754376+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:38:38.754634+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:38.754905+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:38.755037+00:00", "trade", 13.285, 1200.0]
["2026-10-01T19:38:38.755049+00:00", "trade", 13.2815, 50.0]
["2026-10-01T19:38:38.755112+00:00", "trade", 13.2824, 50.0]
["2026-10-01T19:38:38.755245+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.755335+00:00", "trade", 13.285, 56.0]
["2026-10-01T19:38:38.755389+00:00", "trade", 13.2837, 50.0]
["2026-10-01T19:38:38.756291+00:00", "trade", 13.285, 57.0]
["2026-10-01T19:38:38.758417+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.770290+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.770311+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.770373+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:38.770479+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.771559+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:38:38.772560+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:38:38.774689+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.776851+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:38:38.777384+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.779501+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:38.782012+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.784315+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.811746+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:38.812991+00:00", "trade", 13.2835, 50.0]
["2026-10-01T19:38:38.814008+00:00", "trade", 13.2827, 188.0]
["2026-10-01T19:38:38.814065+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:38.821210+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:38:38.822461+00:00", "trade", 13.2849, 50.0]
["2026-10-01T19:38:38.823417+00:00", "trade", 13.285, 1900.0]
["2026-10-01T19:38:38.825227+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.024993+00:00", "trade", 13.29, 9900.0]
["2026-10-01T19:38:39.025054+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:39.026247+00:00", "trade", 13.2892, 167.0]
["2026-10-01T19:38:39.026310+00:00", "trade", 13.2883, 105.0]
["2026-10-01T19:38:39.028427+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.028514+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.028578+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:39.028695+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.029059+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.029663+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.036895+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.043577+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.242446+00:00", "trade", 13.2841, 4.0]
["2026-10-01T19:38:39.264964+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:38:39.266224+00:00", "trade", 13.285, 136.0]
["2026-10-01T19:38:39.266290+00:00", "trade", 13.2847, 56.0]
["2026-10-01T19:38:39.266377+00:00", "trade", 13.2847, 56.0]
["2026-10-01T19:38:39.266440+00:00", "trade", 13.285, 68.0]
["2026-10-01T19:38:39.266507+00:00", "trade", 13.2866, 62.0]
["2026-10-01T19:38:39.266570+00:00", "trade", 13.2872, 67.0]
["2026-10-01T19:38:39.267451+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.267526+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.267692+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.267800+00:00", "trade", 13.2801, 2000.0]
["2026-10-01T19:38:39.268660+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.272392+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.272533+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.279612+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.631774+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:38:39.632664+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.633482+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.634303+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.635532+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:39.635557+00:00", "trade", 13.2823, 50.0]
["2026-10-01T19:38:39.635569+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.636673+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.636952+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.637584+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.638372+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.638629+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:39.639009+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.639978+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:38:39.714089+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:39.815087+00:00", "trade", 13.285, 9900.0]
["2026-10-01T19:38:39.816341+00:00", "trade", 13.285, 157.0]
["2026-10-01T19:38:39.816407+00:00", "trade", 13.2843, 104.0]
["2026-10-01T19:38:39.817791+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.818121+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:39.821790+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.826752+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.830231+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.836796+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.841237+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.849441+00:00", "trade", 13.285, 4000.0]
["2026-10-01T19:38:39.850695+00:00", "trade", 13.285, 64.0]
["2026-10-01T19:38:39.850755+00:00", "trade", 13.2857, 53.0]
["2026-10-01T19:38:39.850818+00:00", "trade", 13.2845, 58.0]
["2026-10-01T19:38:39.851320+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.857563+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:39.912874+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:40.232108+00:00", "trade", 13.285, 9900.0]
["2026-10-01T19:38:40.233371+00:00", "trade", 13.285, 141.0]
["2026-10-01T19:38:40.233420+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.233440+00:00", "trade", 13.285, 103.0]
["2026-10-01T19:38:40.233527+00:00", "trade", 13.2857, 59.0]
["2026-10-01T19:38:40.233540+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.233599+00:00", "trade", 13.2847, 59.0]
["2026-10-01T19:38:40.233656+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.234035+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:40.261407+00:00", "trade", 13.2831, 7500.0]
["2026-10-01T19:38:40.261802+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.262661+00:00", "trade", 13.2831, 106.0]
["2026-10-01T19:38:40.262721+00:00", "trade", 13.2831, 53.0]
["2026-10-01T19:38:40.262787+00:00", "trade", 13.2842, 53.0]
["2026-10-01T19:38:40.263909+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:40.267959+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:40.269875+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:38:40.270199+00:00", "trade", 13.282, 10.0]
["2026-10-01T19:38:40.272238+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:40.279738+00:00", "trade", 13.285, 13.0]
["2026-10-01T19:38:40.292299+00:00", "trade", 13.2824, 10.0]
["2026-10-01T19:38:40.428232+00:00", "trade", 13.285, 30.0]
["2026-10-01T19:38:40.596380+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:38:40.978924+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.978924+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.988196+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.988246+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.988322+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.988377+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.989119+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:40.989124+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:41.022894+00:00", "trade", 13.285, 8900.0]
["2026-10-01T19:38:41.024145+00:00", "trade", 13.285, 130.0]
["2026-10-01T19:38:41.024199+00:00", "trade", 13.285, 65.0]
["2026-10-01T19:38:41.076581+00:00", "trade", 13.2819, 200.0]
["2026-10-01T19:38:41.078577+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:41.436182+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:41.590697+00:00", "trade", 13.2819, 7.0]
["2026-10-01T19:38:41.592786+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:38:41.616156+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:41.632370+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:41.632499+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:41.632760+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:41.633037+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:38:41.664556+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:41.935486+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.107876+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.198280+00:00", "trade", 13.285, 13.0]
["2026-10-01T19:38:42.198461+00:00", "trade", 13.285, 5.0]
["2026-10-01T19:38:42.272972+00:00", "trade", 13.2819, 6.0]
["2026-10-01T19:38:42.337590+00:00", "trade", 13.285, 8900.0]
["2026-10-01T19:38:42.338853+00:00", "trade", 13.285, 164.0]
["2026-10-01T19:38:42.338922+00:00", "trade", 13.2846, 58.0]
["2026-10-01T19:38:42.338982+00:00", "trade", 13.2846, 58.0]
["2026-10-01T19:38:42.339045+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:38:42.339105+00:00", "trade", 13.2845, 57.0]
["2026-10-01T19:38:42.339169+00:00", "trade", 13.285, 63.0]
["2026-10-01T19:38:42.358452+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.415292+00:00", "trade", 13.2812, 100.0]
["2026-10-01T19:38:42.422380+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.478415+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:42.725230+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:38:42.821153+00:00", "trade", 13.29, 30.0]
["2026-10-01T19:38:42.821156+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:38:42.821159+00:00", "trade", 13.29, 70.0]
["2026-10-01T19:38:42.821229+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.821284+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.821339+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.825765+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.836029+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.836099+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:42.901702+00:00", "trade", 13.285, 29.0]
["2026-10-01T19:38:43.140013+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.177384+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:43.177390+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:43.177394+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:38:43.177394+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:38:43.177397+00:00", "trade", 13.29, 3100.0]
["2026-10-01T19:38:43.177402+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:43.177402+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:38:43.177402+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:38:43.177402+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:38:43.177405+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:43.177405+00:00", "trade", 13.29, 598.0]
["2026-10-01T19:38:43.177457+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.177465+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:43.177495+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:43.177517+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.177542+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.177542+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.177567+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.177567+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.177617+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.177757+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.178132+00:00", "trade", 13.29, 30.0]
["2026-10-01T19:38:43.178668+00:00", "trade", 13.2898, 62.0]
["2026-10-01T19:38:43.302625+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.660998+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.801203+00:00", "trade", 13.2899, 1000.0]
["2026-10-01T19:38:43.802451+00:00", "trade", 13.2899, 54.0]
["2026-10-01T19:38:43.814944+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:43.908497+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:44.212255+00:00", "trade", 13.2672, 200.0]
["2026-10-01T19:38:44.227672+00:00", "trade", 13.2672, 100.0]
["2026-10-01T19:38:44.233684+00:00", "trade", 13.2672, 1000.0]
["2026-10-01T19:38:44.374085+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:44.802304+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:38:45.172169+00:00", "trade", 13.2673, 100.0]
["2026-10-01T19:38:45.305257+00:00", "trade", 13.2899, 165.0]
["2026-10-01T19:38:45.492353+00:00", "trade", 13.2814, 1.0]
["2026-10-01T19:38:46.147652+00:00", "trade", 13.285, 1000.0]
["2026-10-01T19:38:46.148903+00:00", "trade", 13.2888, 62.0]
["2026-10-01T19:38:46.159128+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:46.179483+00:00", "trade", 13.285, 49.0]
["2026-10-01T19:38:46.181362+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:46.803435+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:38:47.277468+00:00", "trade", 13.2814, 900.0]
["2026-10-01T19:38:47.407339+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.422948+00:00", "trade", 13.2767, 10.0]
["2026-10-01T19:38:47.460498+00:00", "trade", 13.29, 199.0]
["2026-10-01T19:38:47.460505+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:38:47.460505+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:38:47.460506+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.460508+00:00", "trade", 13.29, 92.0]
["2026-10-01T19:38:47.460508+00:00", "trade", 13.29, 76.0]
["2026-10-01T19:38:47.460511+00:00", "trade", 13.29, 3933.0]
["2026-10-01T19:38:47.460511+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:38:47.460568+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:47.460571+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:47.460596+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.460601+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.460621+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.460631+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.461073+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:47.461257+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.461282+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.461653+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.461795+00:00", "trade", 13.2899, 76.0]
["2026-10-01T19:38:47.461840+00:00", "trade", 13.286, 53.0]
["2026-10-01T19:38:47.461894+00:00", "trade", 13.2892, 51.0]
["2026-10-01T19:38:47.461914+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.463722+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:47.466540+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.466585+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.471677+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.478969+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.479160+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.482222+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.483099+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.605218+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:38:47.605385+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.834430+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.901937+00:00", "trade", 13.2824, 3.0]
["2026-10-01T19:38:47.930710+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:47.930770+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.035920+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.075093+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.080529+00:00", "trade", 13.285, 246.0]
["2026-10-01T19:38:48.081073+00:00", "trade", 13.285, 154.0]
["2026-10-01T19:38:48.081076+00:00", "trade", 13.285, 31.0]
["2026-10-01T19:38:48.081128+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.081143+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.081694+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.082030+00:00", "trade", 13.285, 307.0]
["2026-10-01T19:38:48.083148+00:00", "trade", 13.285, 185.0]
["2026-10-01T19:38:48.083197+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.085190+00:00", "trade", 13.285, 307.0]
["2026-10-01T19:38:48.320998+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.324757+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:48.677627+00:00", "trade", 13.2876, 9100.0]
["2026-10-01T19:38:48.678890+00:00", "trade", 13.2875, 157.0]
["2026-10-01T19:38:48.678956+00:00", "trade", 13.2873, 74.0]
["2026-10-01T19:38:48.679020+00:00", "trade", 13.2865, 54.0]
["2026-10-01T19:38:48.679086+00:00", "trade", 13.2886, 51.0]
["2026-10-01T19:38:48.679146+00:00", "trade", 13.2886, 77.0]
["2026-10-01T19:38:49.076386+00:00", "trade", 13.2874, 5000.0]
["2026-10-01T19:38:49.077636+00:00", "trade", 13.2874, 70.0]
["2026-10-01T19:38:49.156535+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:38:49.157798+00:00", "trade", 13.285, 126.0]
["2026-10-01T19:38:49.157858+00:00", "trade", 13.2859, 98.0]
["2026-10-01T19:38:49.166907+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:49.166912+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:49.167728+00:00", "trade", 13.29, 9200.0]
["2026-10-01T19:38:49.169024+00:00", "trade", 13.29, 129.0]
["2026-10-01T19:38:49.169087+00:00", "trade", 13.29, 64.0]
["2026-10-01T19:38:49.169150+00:00", "trade", 13.2875, 70.0]
["2026-10-01T19:38:49.191295+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:49.440738+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:49.448893+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:49.785524+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:49.786429+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:49.843818+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:49.888883+00:00", "trade", 13.2899, 1000.0]
["2026-10-01T19:38:49.890137+00:00", "trade", 13.2881, 50.0]
["2026-10-01T19:38:49.890200+00:00", "trade", 13.2881, 50.0]
["2026-10-01T19:38:50.054301+00:00", "trade", 13.2678, 26.0]
["2026-10-01T19:38:50.058509+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.058865+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.058925+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.113638+00:00", "trade", 13.2775, 84.0]
["2026-10-01T19:38:50.128683+00:00", "trade", 13.29, 114.0]
["2026-10-01T19:38:50.130887+00:00", "trade", 13.29, 86.0]
["2026-10-01T19:38:50.374090+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.374140+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.374150+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.375026+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:50.375107+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.375278+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.834310+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.865068+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.871043+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.899661+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.899666+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.952923+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.952963+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:50.953108+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.077459+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.077800+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.094274+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.094319+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.121449+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.121454+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.121454+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.122070+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.161053+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.161058+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.305005+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.305005+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.305612+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.376165+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.376170+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.780146+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:51.790190+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:52.128330+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:52.128340+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:52.131876+00:00", "trade", 13.285, 13.0]
["2026-10-01T19:38:52.369549+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:52.623655+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:38:52.624906+00:00", "trade", 13.2874, 53.0]
["2026-10-01T19:38:52.719893+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:52.719943+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:52.748314+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:52.786702+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:53.251248+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:53.335076+00:00", "trade", 13.2896, 1000.0]
["2026-10-01T19:38:53.336327+00:00", "trade", 13.2876, 62.0]
["2026-10-01T19:38:53.396560+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:38:53.480968+00:00", "trade", 13.285, 9900.0]
["2026-10-01T19:38:53.481370+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:53.482222+00:00", "trade", 13.285, 139.0]
["2026-10-01T19:38:53.482288+00:00", "trade", 13.2858, 101.0]
["2026-10-01T19:38:54.112552+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:54.250560+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:38:54.302578+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:54.990036+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:55.097279+00:00", "trade", 13.2886, 1.0]
["2026-10-01T19:38:55.153355+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:55.154463+00:00", "trade", 13.2796, 100.0]
["2026-10-01T19:38:55.256054+00:00", "trade", 13.2777, 11.0]
["2026-10-01T19:38:55.303299+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:55.366778+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:55.382709+00:00", "trade", 13.2896, 1000.0]
["2026-10-01T19:38:55.383960+00:00", "trade", 13.2871, 50.0]
["2026-10-01T19:38:55.440107+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:55.512529+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:55.513127+00:00", "trade", 13.2886, 1.0]
["2026-10-01T19:38:55.514609+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:38:55.514796+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:38:55.713949+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.041834+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.041834+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.041834+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.069355+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.076326+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.076717+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.121659+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.121712+00:00", "trade", 13.29, 2400.0]
["2026-10-01T19:38:56.122963+00:00", "trade", 13.2866, 53.0]
["2026-10-01T19:38:56.303429+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:56.304123+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.304569+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:56.542161+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:38:56.703432+00:00", "trade", 13.29, 2000.0]
["2026-10-01T19:38:56.704683+00:00", "trade", 13.2898, 77.0]
["2026-10-01T19:38:56.792541+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.017938+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:38:57.226128+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.226128+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.226213+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.226514+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.226819+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.303991+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:38:57.304695+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:38:57.308704+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.309236+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.309286+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.309341+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.310273+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.340791+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.341387+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.385397+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.432694+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.515915+00:00", "trade", 13.2797, 1800.0]
["2026-10-01T19:38:57.748160+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.780703+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.973441+00:00", "trade", 13.268, 100.0]
["2026-10-01T19:38:57.978235+00:00", "trade", 13.29, 5000.0]
["2026-10-01T19:38:57.978238+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:38:57.978241+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:38:57.978241+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:38:57.978295+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:57.978298+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:38:57.978323+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.979150+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:57.979486+00:00", "trade", 13.29, 72.0]
["2026-10-01T19:38:57.979552+00:00", "trade", 13.2899, 75.0]
["2026-10-01T19:38:57.979603+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:57.979612+00:00", "trade", 13.2876, 50.0]
["2026-10-01T19:38:57.979627+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:57.980057+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:57.980433+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:58.162090+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:58.174716+00:00", "trade", 13.285, 9900.0]
["2026-10-01T19:38:58.174781+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:58.175522+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:58.175708+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:58.175971+00:00", "trade", 13.2857, 161.0]
["2026-10-01T19:38:58.176034+00:00", "trade", 13.2865, 36.0]
["2026-10-01T19:38:58.176097+00:00", "trade", 13.287, 66.0]
["2026-10-01T19:38:58.176163+00:00", "trade", 13.2873, 56.0]
["2026-10-01T19:38:58.198743+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:58.268489+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:58.301877+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:38:58.302334+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:58.893764+00:00", "trade", 13.2836, 100.0]
["2026-10-01T19:38:59.029410+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.029415+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.029675+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:38:59.029720+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.030402+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.047458+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.054108+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.109806+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.111149+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.722384+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:38:59.722636+00:00", "trade", 13.285, 75.0]
["2026-10-01T19:38:59.722645+00:00", "trade", 13.28, 75.0]
["2026-10-01T19:38:59.879107+00:00", "trade", 13.278, 8.0]
["2026-10-01T19:39:00.010555+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:00.090146+00:00", "trade", 13.2781, 66.0]
["2026-10-01T19:39:00.588459+00:00", "trade", 13.2888, 1.0]
["2026-10-01T19:39:00.590098+00:00", "trade", 13.285, 12.0]
["2026-10-01T19:39:00.601345+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:00.601754+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:00.929828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:00.929873+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:00.930294+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:01.181412+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:01.182083+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:01.188749+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:01.589596+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:39:01.665068+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:01.967728+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:02.352981+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:39:02.484427+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:39:02.508406+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:39:02.673814+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:02.995073+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:02.995244+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:02.996365+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:39:02.996907+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:02.997018+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:39:03.017612+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:03.060574+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:03.213292+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:03.308264+00:00", "trade", 13.285, 246.0]
["2026-10-01T19:39:03.308664+00:00", "trade", 13.285, 246.0]
["2026-10-01T19:39:03.309104+00:00", "trade", 13.285, 349.0]
["2026-10-01T19:39:03.309246+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:03.310944+00:00", "trade", 13.285, 184.0]
["2026-10-01T19:39:03.311015+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:03.312225+00:00", "trade", 13.285, 21.0]
["2026-10-01T19:39:03.313265+00:00", "trade", 13.285, 184.0]
["2026-10-01T19:39:03.420474+00:00", "trade", 13.285, 35.0]
["2026-10-01T19:39:03.433314+00:00", "trade", 13.285, 431.0]
["2026-10-01T19:39:03.433946+00:00", "trade", 13.285, 35.0]
["2026-10-01T19:39:03.434069+00:00", "trade", 13.285, 635.0]
["2026-10-01T19:39:03.434568+00:00", "trade", 13.2839, 50.0]
["2026-10-01T19:39:03.444991+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:39:03.470582+00:00", "trade", 13.28, 8000.0]
["2026-10-01T19:39:03.471836+00:00", "trade", 13.2804, 122.0]
["2026-10-01T19:39:03.471896+00:00", "trade", 13.2814, 86.0]
["2026-10-01T19:39:03.555438+00:00", "trade", 13.2782, 200.0]
["2026-10-01T19:39:03.621709+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:03.656704+00:00", "trade", 13.2823, 351.0]
["2026-10-01T19:39:03.657723+00:00", "trade", 13.2823, 140.0]
["2026-10-01T19:39:03.947893+00:00", "trade", 13.2782, 100.0]
["2026-10-01T19:39:04.001826+00:00", "trade", 13.285, 1434.0]
["2026-10-01T19:39:04.003134+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:39:04.003273+00:00", "trade", 13.285, 27.0]
["2026-10-01T19:39:04.132490+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:04.132544+00:00", "trade", 13.29, 8.0]
["2026-10-01T19:39:04.433867+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:04.971923+00:00", "trade", 13.2837, 2.0]
["2026-10-01T19:39:05.133895+00:00", "trade", 13.2824, 4.0]
["2026-10-01T19:39:05.152383+00:00", "trade", 13.2682, 100.0]
["2026-10-01T19:39:05.164835+00:00", "trade", 13.2682, 11.0]
["2026-10-01T19:39:05.907919+00:00", "trade", 13.29, 599.0]
["2026-10-01T19:39:05.907919+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.907921+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.907925+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:39:05.907925+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.907928+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:39:05.907931+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.907931+00:00", "trade", 13.29, 3601.0]
["2026-10-01T19:39:05.907934+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:05.908036+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:05.908057+00:00", "trade", 13.29, 4198.0]
["2026-10-01T19:39:05.908060+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:39:05.908067+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908067+00:00", "trade", 13.29, 1250.0]
["2026-10-01T19:39:05.908067+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908070+00:00", "trade", 13.29, 1900.0]
["2026-10-01T19:39:05.908070+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908071+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908072+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:05.908084+00:00", "trade", 13.29, 98.0]
["2026-10-01T19:39:05.908090+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:05.908091+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908093+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908093+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:05.908096+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908100+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:39:05.908103+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:39:05.908103+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908108+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:05.908111+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908114+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908114+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908118+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908118+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:39:05.908123+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:05.908123+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:05.908123+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:39:05.908123+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908126+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908126+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908126+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908129+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908146+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908156+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908277+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908292+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908312+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908313+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908313+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908313+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908319+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:39:05.908319+00:00", "trade", 13.29, 12.0]
["2026-10-01T19:39:05.908322+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908325+00:00", "trade", 13.29, 68.0]
["2026-10-01T19:39:05.908325+00:00", "trade", 13.29, 305.0]
["2026-10-01T19:39:05.908328+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:39:05.908334+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908334+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908334+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908337+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908337+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908341+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908341+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908343+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:05.908343+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908347+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908347+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908349+00:00", "trade", 13.29, 26.0]
["2026-10-01T19:39:05.908349+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908349+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908352+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908352+00:00", "trade", 13.29, 2800.0]
["2026-10-01T19:39:05.908355+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908482+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:05.908487+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908487+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908491+00:00", "trade", 13.29, 82.0]
["2026-10-01T19:39:05.908491+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908493+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908493+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908500+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908500+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:05.908500+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908506+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908506+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908506+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908512+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908512+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:05.908517+00:00", "trade", 13.29, 1250.0]
["2026-10-01T19:39:05.908517+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:39:05.908517+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:39:05.908520+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908523+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908523+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:05.908526+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908537+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908557+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:05.908657+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:05.908667+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:05.908713+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:05.908728+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:05.908778+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:05.908849+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908914+00:00", "trade", 13.29, 101.0]
["2026-10-01T19:39:05.908914+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.908920+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:05.908920+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:05.908950+00:00", "trade", 13.29, 63.0]
["2026-10-01T19:39:05.908998+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:05.909008+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909073+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909083+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909104+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909169+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909179+00:00", "trade", 13.2855, 50.0]
["2026-10-01T19:39:05.909204+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909244+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909248+00:00", "trade", 13.2855, 50.0]
["2026-10-01T19:39:05.909279+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909314+00:00", "trade", 13.2879, 50.0]
["2026-10-01T19:39:05.909329+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909369+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909377+00:00", "trade", 13.29, 52.0]
["2026-10-01T19:39:05.909440+00:00", "trade", 13.2842, 59.0]
["2026-10-01T19:39:05.909449+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909489+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909510+00:00", "trade", 13.289, 51.0]
["2026-10-01T19:39:05.909567+00:00", "trade", 13.29, 64.0]
["2026-10-01T19:39:05.909570+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909630+00:00", "trade", 13.2855, 50.0]
["2026-10-01T19:39:05.909650+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.909693+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:39:05.909753+00:00", "trade", 13.29, 64.0]
["2026-10-01T19:39:05.909816+00:00", "trade", 13.2867, 50.0]
["2026-10-01T19:39:05.909867+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:39:05.909921+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:39:05.909979+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:39:05.910033+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:39:05.910084+00:00", "trade", 13.29, 46.0]
["2026-10-01T19:39:05.910138+00:00", "trade", 13.2867, 50.0]
["2026-10-01T19:39:05.910189+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:39:05.910273+00:00", "trade", 13.295, 108.0]
["2026-10-01T19:39:05.910328+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.910409+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.911103+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:39:05.911873+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:39:05.912249+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:05.912411+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.912550+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:05.912553+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:05.912572+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.912572+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.912572+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.912652+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.912652+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.912692+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.912692+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.912875+00:00", "trade", 13.3, 80.0]
["2026-10-01T19:39:05.912893+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.913008+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.913489+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.914017+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:05.914107+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:39:05.914162+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:05.914189+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:39:05.914216+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:05.914240+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:39:05.914267+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:39:05.915052+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:05.915530+00:00", "trade", 13.2884, 51.0]
["2026-10-01T19:39:05.915779+00:00", "trade", 13.29, 8.0]
["2026-10-01T19:39:05.915879+00:00", "trade", 13.295, 881.0]
["2026-10-01T19:39:05.917265+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:05.917337+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:05.918513+00:00", "trade", 13.2897, 51.0]
["2026-10-01T19:39:05.918799+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:05.920001+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:05.920001+00:00", "trade", 13.295, 134.0]
["2026-10-01T19:39:05.922792+00:00", "trade", 13.295, 37.0]
["2026-10-01T19:39:05.923052+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.923092+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.923132+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.923132+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.923172+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.923172+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.923212+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.923217+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.923351+00:00", "trade", 13.295, 3689.0]
["2026-10-01T19:39:05.923415+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:05.923424+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:05.923631+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:05.924599+00:00", "trade", 13.2908, 57.0]
["2026-10-01T19:39:05.924669+00:00", "trade", 13.294, 53.0]
["2026-10-01T19:39:05.925381+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:05.926539+00:00", "trade", 13.295, 3689.0]
["2026-10-01T19:39:05.927787+00:00", "trade", 13.2909, 46.0]
["2026-10-01T19:39:05.929140+00:00", "trade", 13.295, 3689.0]
["2026-10-01T19:39:05.930388+00:00", "trade", 13.2912, 50.0]
["2026-10-01T19:39:05.930454+00:00", "trade", 13.295, 61.0]
["2026-10-01T19:39:05.932018+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.932824+00:00", "trade", 13.295, 80.0]
["2026-10-01T19:39:05.940699+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.941380+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.941821+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:05.942170+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:05.942730+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:06.006135+00:00", "trade", 13.295, 99.0]
["2026-10-01T19:39:06.021486+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.084039+00:00", "trade", 13.295, 101.0]
["2026-10-01T19:39:06.119519+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.150127+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.150648+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.150729+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.151210+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.182174+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:39:06.183020+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.183176+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.183181+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.183552+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.183642+00:00", "trade", 13.3, 1500.0]
["2026-10-01T19:39:06.183804+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:06.184178+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.184258+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.184388+00:00", "trade", 13.3, 1600.0]
["2026-10-01T19:39:06.184388+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:39:06.184391+00:00", "trade", 13.3, 2300.0]
["2026-10-01T19:39:06.184391+00:00", "trade", 13.3, 2600.0]
["2026-10-01T19:39:06.184400+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.184400+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.184419+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.184439+00:00", "trade", 13.3, 80.0]
["2026-10-01T19:39:06.185660+00:00", "trade", 13.2973, 56.0]
["2026-10-01T19:39:06.185741+00:00", "trade", 13.2996, 67.0]
["2026-10-01T19:39:06.185878+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.197923+00:00", "trade", 13.295, 103.0]
["2026-10-01T19:39:06.353976+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:06.354295+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:06.354611+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:06.355859+00:00", "trade", 13.2968, 50.0]
["2026-10-01T19:39:06.363001+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:06.363061+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:06.363148+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:06.363211+00:00", "trade", 13.295, 191.0]
["2026-10-01T19:39:06.363595+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.380073+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:06.380073+00:00", "trade", 13.295, 900.0]
["2026-10-01T19:39:06.416062+00:00", "trade", 13.2951, 700.0]
["2026-10-01T19:39:06.456216+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.477095+00:00", "trade", 13.295, 3290.0]
["2026-10-01T19:39:06.477677+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.477898+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:06.478346+00:00", "trade", 13.2936, 53.0]
["2026-10-01T19:39:06.478410+00:00", "trade", 13.295, 51.0]
["2026-10-01T19:39:06.490462+00:00", "trade", 13.295, 607.0]
["2026-10-01T19:39:06.505037+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.506662+00:00", "trade", 13.295, 1445.0]
["2026-10-01T19:39:06.512324+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:06.512544+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:06.512929+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:06.513487+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.639624+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:39:06.639627+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639627+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639633+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639633+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:39:06.639633+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:39:06.639633+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639636+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:39:06.639636+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639669+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:39:06.639669+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639669+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:39:06.639672+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639672+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639675+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:39:06.639675+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:06.639707+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:39:06.639707+00:00", "trade", 13.3, 80.0]
["2026-10-01T19:39:06.640209+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.640916+00:00", "trade", 13.2952, 50.0]
["2026-10-01T19:39:06.715551+00:00", "trade", 13.29, 335.0]
["2026-10-01T19:39:06.747583+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:06.747854+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:06.748521+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.748962+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.853011+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:06.853957+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.854265+00:00", "trade", 13.2948, 50.0]
["2026-10-01T19:39:06.854328+00:00", "trade", 13.2961, 54.0]
["2026-10-01T19:39:06.904172+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:06.904403+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:06.904791+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:06.906039+00:00", "trade", 13.2966, 50.0]
["2026-10-01T19:39:06.911849+00:00", "trade", 13.295, 556.0]
["2026-10-01T19:39:06.912051+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:06.912096+00:00", "trade", 13.295, 1470.0]
["2026-10-01T19:39:06.912893+00:00", "trade", 13.295, 1400.0]
["2026-10-01T19:39:06.913100+00:00", "trade", 13.2954, 50.0]
["2026-10-01T19:39:06.919217+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:06.920205+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.925760+00:00", "trade", 13.295, 809.0]
["2026-10-01T19:39:06.926781+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:06.942002+00:00", "trade", 13.29, 809.0]
["2026-10-01T19:39:06.943256+00:00", "trade", 13.2951, 52.0]
["2026-10-01T19:39:06.943316+00:00", "trade", 13.2943, 51.0]
["2026-10-01T19:39:07.092462+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:07.093710+00:00", "trade", 13.2939, 50.0]
["2026-10-01T19:39:07.153700+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:07.153928+00:00", "trade", 13.295, 475.0]
["2026-10-01T19:39:07.154283+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:07.154948+00:00", "trade", 13.294, 17.0]
["2026-10-01T19:39:07.205760+00:00", "trade", 13.295, 521.0]
["2026-10-01T19:39:07.206024+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:07.206899+00:00", "trade", 13.295, 189.0]
["2026-10-01T19:39:07.206917+00:00", "trade", 13.295, 3.0]
["2026-10-01T19:39:07.207469+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.207738+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:07.207950+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.208351+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.208792+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.219935+00:00", "trade", 13.295, 811.0]
["2026-10-01T19:39:07.221277+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.221718+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.225054+00:00", "trade", 13.295, 3424.0]
["2026-10-01T19:39:07.225135+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:07.226308+00:00", "trade", 13.2949, 55.0]
["2026-10-01T19:39:07.226371+00:00", "trade", 13.2943, 63.0]
["2026-10-01T19:39:07.330124+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:07.331073+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.331073+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.331375+00:00", "trade", 13.2946, 54.0]
["2026-10-01T19:39:07.331554+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.351874+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:07.352142+00:00", "trade", 13.295, 426.0]
["2026-10-01T19:39:07.352581+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:07.352719+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.352800+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.354038+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.356262+00:00", "trade", 13.2956, 8000.0]
["2026-10-01T19:39:07.357513+00:00", "trade", 13.2954, 64.0]
["2026-10-01T19:39:07.357576+00:00", "trade", 13.2949, 86.0]
["2026-10-01T19:39:07.357636+00:00", "trade", 13.2953, 92.0]
["2026-10-01T19:39:07.357641+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.367226+00:00", "trade", 13.295, 154.0]
["2026-10-01T19:39:07.367229+00:00", "trade", 13.295, 800.0]
["2026-10-01T19:39:07.464716+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.465674+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.465914+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.491773+00:00", "trade", 13.295, 800.0]
["2026-10-01T19:39:07.493021+00:00", "trade", 13.2959, 50.0]
["2026-10-01T19:39:07.646519+00:00", "trade", 13.295, 1200.0]
["2026-10-01T19:39:07.835278+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.877954+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:07.908379+00:00", "trade", 13.295, 674.0]
["2026-10-01T19:39:08.069719+00:00", "trade", 13.295, 120.0]
["2026-10-01T19:39:08.244342+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.341483+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.373334+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.505137+00:00", "trade", 13.295, 125.0]
["2026-10-01T19:39:08.506457+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:39:08.508896+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.581078+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.889416+00:00", "trade", 13.3, 2000.0]
["2026-10-01T19:39:08.889425+00:00", "trade", 13.295, 2000.0]
["2026-10-01T19:39:08.890667+00:00", "trade", 13.2967, 53.0]
["2026-10-01T19:39:08.890727+00:00", "trade", 13.2963, 55.0]
["2026-10-01T19:39:08.903305+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.903460+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.912843+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.913274+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:08.988533+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:09.296498+00:00", "trade", 13.295, 9000.0]
["2026-10-01T19:39:09.297755+00:00", "trade", 13.2955, 54.0]
["2026-10-01T19:39:09.297818+00:00", "trade", 13.295, 63.0]
["2026-10-01T19:39:09.297881+00:00", "trade", 13.2956, 84.0]
["2026-10-01T19:39:09.297944+00:00", "trade", 13.295, 99.0]
["2026-10-01T19:39:09.301312+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:09.303347+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:09.371063+00:00", "trade", 13.2794, 13.0]
["2026-10-01T19:39:09.372416+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:09.567756+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:09.571560+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:09.659740+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:09.833945+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:09.907951+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.012846+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.031074+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.218620+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.223492+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.397869+00:00", "trade", 13.2815, 400.0]
["2026-10-01T19:39:10.517081+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.517148+00:00", "trade", 13.3, 9400.0]
["2026-10-01T19:39:10.517216+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.518068+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.518148+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.518405+00:00", "trade", 13.296, 58.0]
["2026-10-01T19:39:10.518468+00:00", "trade", 13.296, 50.0]
["2026-10-01T19:39:10.518531+00:00", "trade", 13.3, 66.0]
["2026-10-01T19:39:10.518594+00:00", "trade", 13.3, 85.0]
["2026-10-01T19:39:10.518629+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.518629+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.519065+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.519199+00:00", "trade", 13.295, 500.0]
["2026-10-01T19:39:10.519433+00:00", "trade", 13.295, 9400.0]
["2026-10-01T19:39:10.520447+00:00", "trade", 13.2997, 50.0]
["2026-10-01T19:39:10.520681+00:00", "trade", 13.295, 69.0]
["2026-10-01T19:39:10.520738+00:00", "trade", 13.295, 89.0]
["2026-10-01T19:39:10.520796+00:00", "trade", 13.2962, 51.0]
["2026-10-01T19:39:10.733272+00:00", "trade", 13.29, 81.0]
["2026-10-01T19:39:10.749472+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:39:10.750750+00:00", "trade", 13.2945, 52.0]
["2026-10-01T19:39:10.767938+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.767973+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.768063+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.768439+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.768675+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:10.924906+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.088250+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.088300+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.125193+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.138901+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.139908+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.308625+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.328246+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.352364+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.513372+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.713408+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.713463+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:11.783390+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.028032+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.028087+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.102687+00:00", "trade", 13.2849, 16.0]
["2026-10-01T19:39:12.115067+00:00", "trade", 13.295, 7.0]
["2026-10-01T19:39:12.115079+00:00", "trade", 13.3, 7.0]
["2026-10-01T19:39:12.119515+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:39:12.351231+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.351316+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.351331+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.366096+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.371981+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.420336+00:00", "trade", 13.3, 6.0]
["2026-10-01T19:39:12.446723+00:00", "trade", 13.295, 89.0]
["2026-10-01T19:39:12.446748+00:00", "trade", 13.295, 11.0]
["2026-10-01T19:39:12.446964+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:12.447030+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:12.447833+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:12.448627+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:12.449436+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:12.450194+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:12.487881+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.511197+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.511713+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.517201+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:12.865804+00:00", "trade", 13.2796, 79.0]
["2026-10-01T19:39:12.924856+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:13.072435+00:00", "trade", 13.2796, 5.0]
["2026-10-01T19:39:13.073638+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:39:13.074485+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:39:13.113100+00:00", "trade", 13.2694, 100.0]
["2026-10-01T19:39:13.424203+00:00", "trade", 13.295, 307.0]
["2026-10-01T19:39:13.424783+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:13.445881+00:00", "trade", 13.295, 22.0]
["2026-10-01T19:39:13.514911+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:13.653018+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:39:13.834777+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:13.835138+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:14.174245+00:00", "trade", 13.2694, 100.0]
["2026-10-01T19:39:14.184544+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:14.196297+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:14.196383+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:14.770715+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:15.283850+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:15.283901+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:15.283916+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:15.284274+00:00", "trade", 13.295, 800.0]
["2026-10-01T19:39:15.284367+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:15.309272+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:15.309345+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:15.309552+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:15.310596+00:00", "trade", 13.2967, 50.0]
["2026-10-01T19:39:15.310662+00:00", "trade", 13.2943, 53.0]
["2026-10-01T19:39:15.450337+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:15.793620+00:00", "trade", 13.2871, 1.0]
["2026-10-01T19:39:15.972342+00:00", "trade", 13.2821, 100.0]
["2026-10-01T19:39:16.182069+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.182124+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.186385+00:00", "trade", 13.295, 7.0]
["2026-10-01T19:39:16.219367+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.221613+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.236135+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:16.236180+00:00", "trade", 13.295, 1100.0]
["2026-10-01T19:39:16.236243+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.236244+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:16.236361+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:16.236373+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:16.236423+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.236478+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:16.236689+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:16.236929+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:16.237392+00:00", "trade", 13.2944, 54.0]
["2026-10-01T19:39:16.237585+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:16.237621+00:00", "trade", 13.2951, 53.0]
["2026-10-01T19:39:16.237672+00:00", "trade", 13.295, 52.0]
["2026-10-01T19:39:16.252496+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.252607+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.710386+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.769211+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.775697+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:16.825420+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:17.189182+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:39:17.189212+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:39:17.190216+00:00", "trade", 13.295, 19.0]
["2026-10-01T19:39:17.190378+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:39:17.459258+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:17.460752+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:17.514460+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:17.660342+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.003622+00:00", "trade", 13.2799, 2.0]
["2026-10-01T19:39:18.532599+00:00", "trade", 13.295, 184.0]
["2026-10-01T19:39:18.533179+00:00", "trade", 13.295, 286.0]
["2026-10-01T19:39:18.535065+00:00", "trade", 13.295, 130.0]
["2026-10-01T19:39:18.535068+00:00", "trade", 13.295, 54.0]
["2026-10-01T19:39:18.536106+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536114+00:00", "trade", 13.29, 143.0]
["2026-10-01T19:39:18.536163+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:18.536165+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:39:18.536178+00:00", "trade", 13.29, 1300.0]
["2026-10-01T19:39:18.536181+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536208+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.536208+00:00", "trade", 13.29, 15.0]
["2026-10-01T19:39:18.536214+00:00", "trade", 13.29, 1402.0]
["2026-10-01T19:39:18.536214+00:00", "trade", 13.29, 560.0]
["2026-10-01T19:39:18.536214+00:00", "trade", 13.295, 99.0]
["2026-10-01T19:39:18.536218+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:18.536218+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536220+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:18.536223+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536223+00:00", "trade", 13.29, 3100.0]
["2026-10-01T19:39:18.536226+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:18.536229+00:00", "trade", 13.29, 550.0]
["2026-10-01T19:39:18.536229+00:00", "trade", 13.29, 210.0]
["2026-10-01T19:39:18.536232+00:00", "trade", 13.29, 56.0]
["2026-10-01T19:39:18.536237+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536286+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:18.536301+00:00", "trade", 13.29, 956.0]
["2026-10-01T19:39:18.536304+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536307+00:00", "trade", 13.29, 2000.0]
["2026-10-01T19:39:18.536310+00:00", "trade", 13.29, 7800.0]
["2026-10-01T19:39:18.536314+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:39:18.536314+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.536316+00:00", "trade", 13.29, 120.0]
["2026-10-01T19:39:18.536319+00:00", "trade", 13.29, 5100.0]
["2026-10-01T19:39:18.536319+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536322+00:00", "trade", 13.29, 390.0]
["2026-10-01T19:39:18.536322+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536325+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536328+00:00", "trade", 13.29, 8.0]
["2026-10-01T19:39:18.536332+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536335+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:18.536335+00:00", "trade", 13.29, 6300.0]
["2026-10-01T19:39:18.536337+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536340+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:39:18.536340+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:39:18.536346+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:39:18.536346+00:00", "trade", 13.29, 4500.0]
["2026-10-01T19:39:18.536346+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:39:18.536346+00:00", "trade", 13.29, 6100.0]
["2026-10-01T19:39:18.536346+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:39:18.536350+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:39:18.536350+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536352+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536355+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:18.536355+00:00", "trade", 13.29, 201.0]
["2026-10-01T19:39:18.536355+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:18.536361+00:00", "trade", 13.29, 6029.0]
["2026-10-01T19:39:18.536387+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536387+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536392+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536397+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536402+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536442+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536505+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.536508+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:18.536511+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536526+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.536531+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:39:18.536531+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536536+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536536+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536536+00:00", "trade", 13.29, 63.0]
["2026-10-01T19:39:18.536539+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.536543+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536543+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536545+00:00", "trade", 13.29, 35.0]
["2026-10-01T19:39:18.536545+00:00", "trade", 13.29, 19.0]
["2026-10-01T19:39:18.536545+00:00", "trade", 13.295, 1200.0]
["2026-10-01T19:39:18.536547+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536551+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:39:18.536551+00:00", "trade", 13.29, 16.0]
["2026-10-01T19:39:18.536551+00:00", "trade", 13.29, 2800.0]
["2026-10-01T19:39:18.536555+00:00", "trade", 13.29, 71.0]
["2026-10-01T19:39:18.536555+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536558+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536558+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536560+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536560+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:39:18.536560+00:00", "trade", 13.29, 203.0]
["2026-10-01T19:39:18.536560+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:18.536565+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536565+00:00", "trade", 13.29, 98.0]
["2026-10-01T19:39:18.536565+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:39:18.536565+00:00", "trade", 13.29, 49.0]
["2026-10-01T19:39:18.536568+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536571+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536571+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.536575+00:00", "trade", 13.29, 210.0]
["2026-10-01T19:39:18.536575+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:39:18.536605+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536611+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536624+00:00", "trade", 13.29, 270.0]
["2026-10-01T19:39:18.536624+00:00", "trade", 13.29, 1631.0]
["2026-10-01T19:39:18.536628+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536629+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:39:18.536633+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536638+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536641+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536653+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536671+00:00", "trade", 13.29, 70.0]
["2026-10-01T19:39:18.536671+00:00", "trade", 13.295, 5.0]
["2026-10-01T19:39:18.536675+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536675+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:18.536680+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.536680+00:00", "trade", 13.295, 1300.0]
["2026-10-01T19:39:18.536684+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536684+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.536689+00:00", "trade", 13.29, 3800.0]
["2026-10-01T19:39:18.536689+00:00", "trade", 13.29, 192.0]
["2026-10-01T19:39:18.536689+00:00", "trade", 13.29, 1691.0]
["2026-10-01T19:39:18.536692+00:00", "trade", 13.29, 17200.0]
["2026-10-01T19:39:18.536692+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536695+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.536695+00:00", "trade", 13.29, 57.0]
["2026-10-01T19:39:18.536698+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:39:18.536698+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:18.536703+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536718+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536718+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536731+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536778+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536789+00:00", "trade", 13.29, 4469.0]
["2026-10-01T19:39:18.536794+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536794+00:00", "trade", 13.29, 6300.0]
["2026-10-01T19:39:18.536800+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:39:18.536800+00:00", "trade", 13.29, 15299.0]
["2026-10-01T19:39:18.536800+00:00", "trade", 13.29, 12661.0]
["2026-10-01T19:39:18.536804+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536804+00:00", "trade", 13.29, 74.0]
["2026-10-01T19:39:18.536809+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.536809+00:00", "trade", 13.29, 1430.0]
["2026-10-01T19:39:18.536809+00:00", "trade", 13.29, 3800.0]
["2026-10-01T19:39:18.536831+00:00", "trade", 13.29, 743.0]
["2026-10-01T19:39:18.536842+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536848+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536868+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536875+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.536875+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536902+00:00", "trade", 13.29, 1905.0]
["2026-10-01T19:39:18.536908+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536920+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536926+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536935+00:00", "trade", 13.29, 68.0]
["2026-10-01T19:39:18.536944+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536944+00:00", "trade", 13.29, 32.0]
["2026-10-01T19:39:18.536944+00:00", "trade", 13.29, 136.0]
["2026-10-01T19:39:18.536948+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.536962+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.536974+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.537034+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537035+00:00", "trade", 13.29, 55.0]
["2026-10-01T19:39:18.537041+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.537047+00:00", "trade", 13.29, 158.0]
["2026-10-01T19:39:18.537049+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537050+00:00", "trade", 13.295, 2300.0]
["2026-10-01T19:39:18.537065+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:39:18.537074+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537080+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:18.537090+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.537092+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.537098+00:00", "trade", 13.295, 163.0]
["2026-10-01T19:39:18.537098+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.537101+00:00", "trade", 13.29, 2428.0]
["2026-10-01T19:39:18.537101+00:00", "trade", 13.295, 1037.0]
["2026-10-01T19:39:18.537113+00:00", "trade", 13.29, 168.0]
["2026-10-01T19:39:18.537114+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537116+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.537122+00:00", "trade", 13.29, 3607.0]
["2026-10-01T19:39:18.537125+00:00", "trade", 13.29, 1680.0]
["2026-10-01T19:39:18.537129+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.537131+00:00", "trade", 13.29, 4420.0]
["2026-10-01T19:39:18.537131+00:00", "trade", 13.29, 1691.0]
["2026-10-01T19:39:18.537134+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:18.537138+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.537138+00:00", "trade", 13.29, 1600.0]
["2026-10-01T19:39:18.537138+00:00", "trade", 13.29, 6800.0]
["2026-10-01T19:39:18.537149+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537158+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.537158+00:00", "trade", 13.29, 1700.0]
["2026-10-01T19:39:18.537161+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.537165+00:00", "trade", 13.29, 9900.0]
["2026-10-01T19:39:18.537165+00:00", "trade", 13.29, 2200.0]
["2026-10-01T19:39:18.537170+00:00", "trade", 13.295, 900.0]
["2026-10-01T19:39:18.537177+00:00", "trade", 13.295, 800.0]
["2026-10-01T19:39:18.537177+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.537177+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:39:18.537188+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.537203+00:00", "trade", 13.295, 182.0]
["2026-10-01T19:39:18.537214+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537218+00:00", "trade", 13.29, 2300.0]
["2026-10-01T19:39:18.537218+00:00", "trade", 13.29, 1200.0]
["2026-10-01T19:39:18.537218+00:00", "trade", 13.29, 3700.0]
["2026-10-01T19:39:18.537219+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537230+00:00", "trade", 13.295, 118.0]
["2026-10-01T19:39:18.537236+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.537248+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.537251+00:00", "trade", 13.29, 4000.0]
["2026-10-01T19:39:18.537259+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537264+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537274+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537302+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.537326+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.537347+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.537356+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:18.537386+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.537409+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537409+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537409+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537432+00:00", "trade", 13.2959, 50.0]
["2026-10-01T19:39:18.537444+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:18.537453+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.537485+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537498+00:00", "trade", 13.2941, 57.0]
["2026-10-01T19:39:18.537514+00:00", "trade", 13.29, 4119.0]
["2026-10-01T19:39:18.537525+00:00", "trade", 13.29, 143.0]
["2026-10-01T19:39:18.537525+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537525+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537531+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.537545+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537560+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537560+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537564+00:00", "trade", 13.2924, 53.0]
["2026-10-01T19:39:18.537588+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.537605+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537606+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:18.537624+00:00", "trade", 13.2913, 54.0]
["2026-10-01T19:39:18.537642+00:00", "trade", 13.29, 1381.0]
["2026-10-01T19:39:18.537690+00:00", "trade", 13.2902, 50.0]
["2026-10-01T19:39:18.537690+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537708+00:00", "trade", 13.29, 55.0]
["2026-10-01T19:39:18.537715+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537756+00:00", "trade", 13.2901, 53.0]
["2026-10-01T19:39:18.537765+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537766+00:00", "trade", 13.29, 5957.0]
["2026-10-01T19:39:18.537766+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.537768+00:00", "trade", 13.29, 143.0]
["2026-10-01T19:39:18.537815+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537820+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537823+00:00", "trade", 13.2915, 57.0]
["2026-10-01T19:39:18.537835+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.537877+00:00", "trade", 13.29, 82.0]
["2026-10-01T19:39:18.537937+00:00", "trade", 13.29, 61.0]
["2026-10-01T19:39:18.537991+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.538021+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538025+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:18.538025+00:00", "trade", 13.29, 3500.0]
["2026-10-01T19:39:18.538027+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:39:18.538027+00:00", "trade", 13.29, 3100.0]
["2026-10-01T19:39:18.538030+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.538030+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.538033+00:00", "trade", 13.29, 210.0]
["2026-10-01T19:39:18.538033+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:39:18.538045+00:00", "trade", 13.2924, 50.0]
["2026-10-01T19:39:18.538071+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538076+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538084+00:00", "trade", 13.29, 12.0]
["2026-10-01T19:39:18.538087+00:00", "trade", 13.29, 41.0]
["2026-10-01T19:39:18.538090+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.538096+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538101+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538101+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538101+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538101+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538124+00:00", "trade", 13.2924, 50.0]
["2026-10-01T19:39:18.538139+00:00", "trade", 13.29, 1776.0]
["2026-10-01T19:39:18.538141+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538142+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.538144+00:00", "trade", 13.29, 833.0]
["2026-10-01T19:39:18.538144+00:00", "trade", 13.29, 3491.0]
["2026-10-01T19:39:18.538175+00:00", "trade", 13.29, 7.0]
["2026-10-01T19:39:18.538175+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.538176+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538178+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:39:18.538180+00:00", "trade", 13.29, 58.0]
["2026-10-01T19:39:18.538187+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538189+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.538198+00:00", "trade", 13.29, 109.0]
["2026-10-01T19:39:18.538198+00:00", "trade", 13.29, 1757.0]
["2026-10-01T19:39:18.538225+00:00", "trade", 13.29, 16.0]
["2026-10-01T19:39:18.538247+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538247+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538251+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538256+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538277+00:00", "trade", 13.29, 88.0]
["2026-10-01T19:39:18.538287+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538292+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:18.538302+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538327+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538328+00:00", "trade", 13.29, 63.0]
["2026-10-01T19:39:18.538342+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538342+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538362+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538367+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538379+00:00", "trade", 13.2914, 50.0]
["2026-10-01T19:39:18.538407+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538412+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538433+00:00", "trade", 13.29, 56.0]
["2026-10-01T19:39:18.538437+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538447+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538452+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538457+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538475+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.538493+00:00", "trade", 13.29, 53.0]
["2026-10-01T19:39:18.538512+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538547+00:00", "trade", 13.29, 78.0]
["2026-10-01T19:39:18.538625+00:00", "trade", 13.29, 55.0]
["2026-10-01T19:39:18.538668+00:00", "trade", 13.29, 42.0]
["2026-10-01T19:39:18.538676+00:00", "trade", 13.29, 55.0]
["2026-10-01T19:39:18.538731+00:00", "trade", 13.2901, 50.0]
["2026-10-01T19:39:18.538782+00:00", "trade", 13.2909, 50.0]
["2026-10-01T19:39:18.538833+00:00", "trade", 13.2906, 51.0]
["2026-10-01T19:39:18.538873+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538887+00:00", "trade", 13.2913, 53.0]
["2026-10-01T19:39:18.538908+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538918+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.538950+00:00", "trade", 13.2903, 50.0]
["2026-10-01T19:39:18.538995+00:00", "trade", 13.2903, 50.0]
["2026-10-01T19:39:18.539046+00:00", "trade", 13.29, 164.0]
["2026-10-01T19:39:18.539091+00:00", "trade", 13.29, 58.0]
["2026-10-01T19:39:18.539104+00:00", "trade", 13.2904, 130.0]
["2026-10-01T19:39:18.539158+00:00", "trade", 13.2903, 59.0]
["2026-10-01T19:39:18.539170+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:18.539212+00:00", "trade", 13.2903, 50.0]
["2026-10-01T19:39:18.539214+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.539263+00:00", "trade", 13.29, 81.0]
["2026-10-01T19:39:18.539317+00:00", "trade", 13.29, 58.0]
["2026-10-01T19:39:18.539319+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.539368+00:00", "trade", 13.29, 118.0]
["2026-10-01T19:39:18.539419+00:00", "trade", 13.29, 84.0]
["2026-10-01T19:39:18.539429+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.539471+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:39:18.539528+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:39:18.539579+00:00", "trade", 13.29, 89.0]
["2026-10-01T19:39:18.539633+00:00", "trade", 13.29, 63.0]
["2026-10-01T19:39:18.539684+00:00", "trade", 13.29, 63.0]
["2026-10-01T19:39:18.539759+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:39:18.539810+00:00", "trade", 13.2902, 50.0]
["2026-10-01T19:39:18.539861+00:00", "trade", 13.2927, 60.0]
["2026-10-01T19:39:18.539912+00:00", "trade", 13.2905, 51.0]
["2026-10-01T19:39:18.539967+00:00", "trade", 13.2919, 57.0]
["2026-10-01T19:39:18.540024+00:00", "trade", 13.29, 71.0]
["2026-10-01T19:39:18.540051+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.540078+00:00", "trade", 13.2905, 53.0]
["2026-10-01T19:39:18.540129+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.540135+00:00", "trade", 13.2904, 78.0]
["2026-10-01T19:39:18.540183+00:00", "trade", 13.2906, 51.0]
["2026-10-01T19:39:18.540201+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.540237+00:00", "trade", 13.2906, 51.0]
["2026-10-01T19:39:18.540241+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.540288+00:00", "trade", 13.29, 84.0]
["2026-10-01T19:39:18.540309+00:00", "trade", 13.295, 3000.0]
["2026-10-01T19:39:18.540340+00:00", "trade", 13.29, 94.0]
["2026-10-01T19:39:18.540394+00:00", "trade", 13.2913, 52.0]
["2026-10-01T19:39:18.540448+00:00", "trade", 13.2908, 51.0]
["2026-10-01T19:39:18.540452+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.540502+00:00", "trade", 13.2908, 62.0]
["2026-10-01T19:39:18.540553+00:00", "trade", 13.2902, 65.0]
["2026-10-01T19:39:18.540607+00:00", "trade", 13.2909, 18.0]
["2026-10-01T19:39:18.540658+00:00", "trade", 13.2905, 52.0]
["2026-10-01T19:39:18.540709+00:00", "trade", 13.291, 52.0]
["2026-10-01T19:39:18.540818+00:00", "trade", 13.291, 24.0]
["2026-10-01T19:39:18.540899+00:00", "trade", 13.2914, 58.0]
["2026-10-01T19:39:18.540953+00:00", "trade", 13.29, 72.0]
["2026-10-01T19:39:18.541007+00:00", "trade", 13.2902, 63.0]
["2026-10-01T19:39:18.541008+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.541061+00:00", "trade", 13.2901, 56.0]
["2026-10-01T19:39:18.541109+00:00", "trade", 13.29, 62.0]
["2026-10-01T19:39:18.541163+00:00", "trade", 13.2905, 53.0]
["2026-10-01T19:39:18.541675+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.542826+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:18.542890+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.542950+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.543013+00:00", "trade", 13.295, 275.0]
["2026-10-01T19:39:18.543474+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.547564+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.547619+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.547634+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.548180+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.548197+00:00", "trade", 13.295, 80.0]
["2026-10-01T19:39:18.548235+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.548254+00:00", "trade", 13.295, 25.0]
["2026-10-01T19:39:18.548263+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.548305+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.548962+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.549376+00:00", "trade", 13.295, 1300.0]
["2026-10-01T19:39:18.549418+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.549442+00:00", "trade", 13.2925, 100.0]
["2026-10-01T19:39:18.550314+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.550365+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.550419+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.550471+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.550681+00:00", "trade", 13.295, 900.0]
["2026-10-01T19:39:18.551610+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:18.551719+00:00", "trade", 13.2938, 51.0]
["2026-10-01T19:39:18.551944+00:00", "trade", 13.295, 55.0]
["2026-10-01T19:39:18.551995+00:00", "trade", 13.2911, 50.0]
["2026-10-01T19:39:18.552440+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.553144+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.553144+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.553147+00:00", "trade", 13.29, 4606.0]
["2026-10-01T19:39:18.553150+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:18.553197+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.553197+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.553232+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.553983+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:39:18.554244+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.554640+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.554801+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:18.555228+00:00", "trade", 13.2918, 61.0]
["2026-10-01T19:39:18.556049+00:00", "trade", 13.2923, 51.0]
["2026-10-01T19:39:18.558103+00:00", "trade", 13.295, 75.0]
["2026-10-01T19:39:18.558283+00:00", "trade", 13.295, 1700.0]
["2026-10-01T19:39:18.558370+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.559209+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.559218+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.559706+00:00", "trade", 13.295, 10.0]
["2026-10-01T19:39:18.560409+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.560620+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:18.560996+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.564048+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.566980+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:18.567542+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:18.568790+00:00", "trade", 13.2917, 50.0]
["2026-10-01T19:39:18.572177+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.572248+00:00", "trade", 13.295, 20.0]
["2026-10-01T19:39:18.572315+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.572504+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.572985+00:00", "trade", 13.295, 500.0]
["2026-10-01T19:39:18.578476+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.578651+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.578789+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.578948+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:39:18.580647+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.580726+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:18.581550+00:00", "trade", 13.295, 10.0]
["2026-10-01T19:39:18.581974+00:00", "trade", 13.295, 50.0]
["2026-10-01T19:39:18.587035+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.587206+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.587323+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.587639+00:00", "trade", 13.29, 95.0]
["2026-10-01T19:39:18.588153+00:00", "trade", 13.295, 500.0]
["2026-10-01T19:39:18.588186+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.588225+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.588310+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.588695+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.593819+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.594159+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.594393+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.594859+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.595446+00:00", "trade", 13.295, 6585.0]
["2026-10-01T19:39:18.596694+00:00", "trade", 13.2949, 59.0]
["2026-10-01T19:39:18.596748+00:00", "trade", 13.295, 75.0]
["2026-10-01T19:39:18.602311+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.623544+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.624316+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.638956+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.638977+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:18.638981+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639021+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639041+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639173+00:00", "trade", 13.29, 7090.0]
["2026-10-01T19:39:18.639176+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:18.639177+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639179+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:18.639179+00:00", "trade", 13.29, 1527.0]
["2026-10-01T19:39:18.639209+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:39:18.639209+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:39:18.639216+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:39:18.639247+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639252+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639269+00:00", "trade", 13.29, 1326.0]
["2026-10-01T19:39:18.639272+00:00", "trade", 13.29, 65.0]
["2026-10-01T19:39:18.639272+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.639282+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639322+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639337+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639432+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639533+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639567+00:00", "trade", 13.29, 2302.0]
["2026-10-01T19:39:18.639588+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639690+00:00", "trade", 13.29, 598.0]
["2026-10-01T19:39:18.639738+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.639771+00:00", "trade", 13.29, 121.0]
["2026-10-01T19:39:18.640059+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.640425+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.640433+00:00", "trade", 13.2901, 52.0]
["2026-10-01T19:39:18.640517+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:39:18.640815+00:00", "trade", 13.29, 64.0]
["2026-10-01T19:39:18.649431+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.663294+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.675800+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.683378+00:00", "trade", 13.295, 900.0]
["2026-10-01T19:39:18.683423+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.683631+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:18.683655+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.690028+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.711808+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:18.712562+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:39:18.857967+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.857971+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:39:18.857971+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.857974+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:39:18.857976+00:00", "trade", 13.29, 1200.0]
["2026-10-01T19:39:18.858053+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.858058+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.858168+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.858168+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.858223+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.858467+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:18.858467+00:00", "trade", 13.29, 1100.0]
["2026-10-01T19:39:18.858910+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.858915+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.859227+00:00", "trade", 13.2911, 55.0]
["2026-10-01T19:39:18.859286+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.859715+00:00", "trade", 13.2917, 51.0]
["2026-10-01T19:39:18.859716+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.861801+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.861817+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.862448+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:18.927204+00:00", "trade", 13.2885, 2.0]
["2026-10-01T19:39:18.927276+00:00", "trade", 13.2884, 2.0]
["2026-10-01T19:39:18.927667+00:00", "trade", 13.2892, 2.0]
["2026-10-01T19:39:18.998823+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.054518+00:00", "trade", 13.2951, 2700.0]
["2026-10-01T19:39:19.055769+00:00", "trade", 13.2923, 52.0]
["2026-10-01T19:39:19.143372+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.164421+00:00", "trade", 13.3, 7646.0]
["2026-10-01T19:39:19.164523+00:00", "trade", 13.2995, 54.0]
["2026-10-01T19:39:19.165259+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.165551+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:39:19.165675+00:00", "trade", 13.2979, 80.0]
["2026-10-01T19:39:19.165738+00:00", "trade", 13.2964, 70.0]
["2026-10-01T19:39:19.166228+00:00", "trade", 13.295, 160.0]
["2026-10-01T19:39:19.232004+00:00", "trade", 13.295, 2400.0]
["2026-10-01T19:39:19.232034+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.232034+00:00", "trade", 13.295, 2500.0]
["2026-10-01T19:39:19.232145+00:00", "trade", 13.295, 2500.0]
["2026-10-01T19:39:19.232178+00:00", "trade", 13.295, 1600.0]
["2026-10-01T19:39:19.232187+00:00", "trade", 13.295, 1700.0]
["2026-10-01T19:39:19.232193+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.232202+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.232205+00:00", "trade", 13.295, 1000.0]
["2026-10-01T19:39:19.232208+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.232212+00:00", "trade", 13.295, 3697.0]
["2026-10-01T19:39:19.232212+00:00", "trade", 13.295, 2300.0]
["2026-10-01T19:39:19.232213+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.232214+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:19.232238+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.232238+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.232254+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.232262+00:00", "trade", 13.295, 3100.0]
["2026-10-01T19:39:19.232269+00:00", "trade", 13.295, 1600.0]
["2026-10-01T19:39:19.232274+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:39:19.232277+00:00", "trade", 13.295, 2089.0]
["2026-10-01T19:39:19.232286+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:39:19.232331+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.232343+00:00", "trade", 13.295, 2011.0]
["2026-10-01T19:39:19.232353+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.232363+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.232376+00:00", "trade", 13.295, 2300.0]
["2026-10-01T19:39:19.232386+00:00", "trade", 13.295, 2000.0]
["2026-10-01T19:39:19.232464+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:19.232473+00:00", "trade", 13.295, 4100.0]
["2026-10-01T19:39:19.232479+00:00", "trade", 13.295, 2700.0]
["2026-10-01T19:39:19.232482+00:00", "trade", 13.295, 3708.0]
["2026-10-01T19:39:19.232524+00:00", "trade", 13.295, 392.0]
["2026-10-01T19:39:19.232542+00:00", "trade", 13.295, 2500.0]
["2026-10-01T19:39:19.232671+00:00", "trade", 13.295, 2700.0]
["2026-10-01T19:39:19.232704+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.232722+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:19.232740+00:00", "trade", 13.295, 3724.0]
["2026-10-01T19:39:19.232744+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.232773+00:00", "trade", 13.295, 2700.0]
["2026-10-01T19:39:19.232773+00:00", "trade", 13.295, 1200.0]
["2026-10-01T19:39:19.232825+00:00", "trade", 13.295, 1200.0]
["2026-10-01T19:39:19.232840+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:19.232861+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.232861+00:00", "trade", 13.295, 2500.0]
["2026-10-01T19:39:19.232945+00:00", "trade", 13.295, 2400.0]
["2026-10-01T19:39:19.233000+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.233110+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.233120+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.233231+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.233237+00:00", "trade", 13.295, 2400.0]
["2026-10-01T19:39:19.233291+00:00", "trade", 13.2936, 51.0]
["2026-10-01T19:39:19.233393+00:00", "trade", 13.295, 54.0]
["2026-10-01T19:39:19.233420+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.233453+00:00", "trade", 13.295, 2400.0]
["2026-10-01T19:39:19.233462+00:00", "trade", 13.295, 55.0]
["2026-10-01T19:39:19.233519+00:00", "trade", 13.295, 57.0]
["2026-10-01T19:39:19.233581+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.233582+00:00", "trade", 13.295, 52.0]
["2026-10-01T19:39:19.233643+00:00", "trade", 13.295, 50.0]
["2026-10-01T19:39:19.233706+00:00", "trade", 13.295, 63.0]
["2026-10-01T19:39:19.233745+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:39:19.233775+00:00", "trade", 13.295, 53.0]
["2026-10-01T19:39:19.233826+00:00", "trade", 13.2949, 63.0]
["2026-10-01T19:39:19.233895+00:00", "trade", 13.2949, 64.0]
["2026-10-01T19:39:19.233949+00:00", "trade", 13.2957, 52.0]
["2026-10-01T19:39:19.234000+00:00", "trade", 13.295, 65.0]
["2026-10-01T19:39:19.234009+00:00", "trade", 13.295, 3000.0]
["2026-10-01T19:39:19.234051+00:00", "trade", 13.295, 50.0]
["2026-10-01T19:39:19.234106+00:00", "trade", 13.295, 54.0]
["2026-10-01T19:39:19.234133+00:00", "trade", 13.295, 2700.0]
["2026-10-01T19:39:19.234163+00:00", "trade", 13.295, 55.0]
["2026-10-01T19:39:19.234178+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.234482+00:00", "trade", 13.295, 62.0]
["2026-10-01T19:39:19.234539+00:00", "trade", 13.295, 58.0]
["2026-10-01T19:39:19.235324+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.235348+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.235378+00:00", "trade", 13.295, 62.0]
["2026-10-01T19:39:19.235411+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.235519+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.236316+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.236460+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.236556+00:00", "trade", 13.295, 2400.0]
["2026-10-01T19:39:19.237804+00:00", "trade", 13.295, 59.0]
["2026-10-01T19:39:19.245154+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.245791+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.245822+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.245891+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.246032+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.246943+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.250251+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.250477+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.255847+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.255856+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:39:19.278290+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.300230+00:00", "trade", 13.295, 2600.0]
["2026-10-01T19:39:19.301968+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.302215+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.303217+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.303267+00:00", "trade", 13.3, 9120.0]
["2026-10-01T19:39:19.303742+00:00", "trade", 13.3, 80.0]
["2026-10-01T19:39:19.304521+00:00", "trade", 13.2978, 113.0]
["2026-10-01T19:39:19.304581+00:00", "trade", 13.2985, 66.0]
["2026-10-01T19:39:19.305742+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.305769+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.305838+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.305965+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.306924+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.307589+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.311829+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.316850+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.316851+00:00", "trade", 13.29, 145.0]
["2026-10-01T19:39:19.316854+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.316915+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.316935+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.316940+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317271+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317326+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317329+00:00", "trade", 13.29, 924.0]
["2026-10-01T19:39:19.317346+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317368+00:00", "trade", 13.29, 855.0]
["2026-10-01T19:39:19.317371+00:00", "trade", 13.29, 4500.0]
["2026-10-01T19:39:19.317374+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:39:19.317377+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:19.317377+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.317421+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317431+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317440+00:00", "trade", 13.29, 477.0]
["2026-10-01T19:39:19.317443+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:19.317446+00:00", "trade", 13.29, 192.0]
["2026-10-01T19:39:19.317446+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.317449+00:00", "trade", 13.29, 52.0]
["2026-10-01T19:39:19.317461+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317466+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317466+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317521+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317526+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317526+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317621+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317692+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317782+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317937+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.317945+00:00", "trade", 13.29, 2516.0]
["2026-10-01T19:39:19.318604+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.318614+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.318616+00:00", "trade", 13.2957, 50.0]
["2026-10-01T19:39:19.318688+00:00", "trade", 13.2906, 51.0]
["2026-10-01T19:39:19.318989+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.319082+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.319202+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.319217+00:00", "trade", 13.2904, 61.0]
["2026-10-01T19:39:19.319381+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.319481+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.319872+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.319932+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.322388+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.328572+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.328819+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.332082+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.332169+00:00", "trade", 13.295, 3200.0]
["2026-10-01T19:39:19.333417+00:00", "trade", 13.2948, 52.0]
["2026-10-01T19:39:19.333471+00:00", "trade", 13.2922, 61.0]
["2026-10-01T19:39:19.333772+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.333985+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.335775+00:00", "trade", 13.29, 7474.0]
["2026-10-01T19:39:19.335775+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.335785+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.335787+00:00", "trade", 13.29, 175.0]
["2026-10-01T19:39:19.335787+00:00", "trade", 13.29, 2568.0]
["2026-10-01T19:39:19.335790+00:00", "trade", 13.29, 141.0]
["2026-10-01T19:39:19.335790+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.335800+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.335847+00:00", "trade", 13.29, 459.0]
["2026-10-01T19:39:19.335850+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:19.335855+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.335855+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.335872+00:00", "trade", 13.29, 2100.0]
["2026-10-01T19:39:19.335874+00:00", "trade", 13.29, 6032.0]
["2026-10-01T19:39:19.335877+00:00", "trade", 13.29, 210.0]
["2026-10-01T19:39:19.335880+00:00", "trade", 13.29, 2516.0]
["2026-10-01T19:39:19.335884+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.335884+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:19.335889+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:19.335889+00:00", "trade", 13.29, 77.0]
["2026-10-01T19:39:19.335889+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:19.335890+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.335892+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:19.335892+00:00", "trade", 13.29, 2302.0]
["2026-10-01T19:39:19.335892+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:19.335895+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:39:19.335895+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.335898+00:00", "trade", 13.29, 192.0]
["2026-10-01T19:39:19.335898+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.335902+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.335910+00:00", "trade", 13.29, 171.0]
["2026-10-01T19:39:19.335925+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.336011+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.336011+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.336016+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.336020+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.336027+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.336027+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:39:19.336060+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:39:19.336157+00:00", "trade", 13.29, 19.0]
["2026-10-01T19:39:19.336175+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336206+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336206+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336216+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336236+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336266+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336281+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336316+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336326+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336376+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336382+00:00", "trade", 13.29, 2484.0]
["2026-10-01T19:39:19.336491+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336541+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336556+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336582+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:39:19.336587+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:39:19.336617+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.336637+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.336732+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.336732+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.336732+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.336757+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.336847+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337013+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337013+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337023+00:00", "trade", 13.2901, 54.0]
["2026-10-01T19:39:19.337053+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337080+00:00", "trade", 13.2917, 57.0]
["2026-10-01T19:39:19.337088+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337134+00:00", "trade", 13.29, 84.0]
["2026-10-01T19:39:19.337173+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337188+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:39:19.337245+00:00", "trade", 13.29, 53.0]
["2026-10-01T19:39:19.337333+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337654+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337657+00:00", "trade", 13.29, 57.0]
["2026-10-01T19:39:19.337694+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.337784+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.338060+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.338321+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.338376+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.338386+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.338401+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.338412+00:00", "trade", 13.29, 199.0]
["2026-10-01T19:39:19.338561+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.338905+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:19.338965+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:19.339037+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.339143+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:19.339326+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.339404+00:00", "trade", 13.29, 875.0]
["2026-10-01T19:39:19.339648+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:19.340531+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.341272+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:19.342165+00:00", "trade", 13.285, 21.0]
["2026-10-01T19:39:19.343040+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:39:19.355159+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:39:19.414903+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.414908+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.475890+00:00", "trade", 13.285, 150.0]
["2026-10-01T19:39:19.482106+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:19.482142+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.482383+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:39:19.483634+00:00", "trade", 13.2894, 50.0]
["2026-10-01T19:39:19.526103+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.597484+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:39:19.653957+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.668919+00:00", "trade", 13.2849, 9500.0]
["2026-10-01T19:39:19.670173+00:00", "trade", 13.2849, 67.0]
["2026-10-01T19:39:19.670258+00:00", "trade", 13.2859, 64.0]
["2026-10-01T19:39:19.670321+00:00", "trade", 13.2894, 57.0]
["2026-10-01T19:39:19.682563+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:19.698140+00:00", "trade", 13.2801, 5000.0]
["2026-10-01T19:39:19.699388+00:00", "trade", 13.2833, 59.0]
["2026-10-01T19:39:19.706966+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:19.758170+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.758912+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.778837+00:00", "trade", 13.2986, 1.0]
["2026-10-01T19:39:19.835018+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.835805+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:19.886358+00:00", "trade", 13.2986, 1.0]
["2026-10-01T19:39:19.895306+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:20.102085+00:00", "trade", 13.2843, 3.0]
["2026-10-01T19:39:20.102446+00:00", "trade", 13.2843, 1.0]
["2026-10-01T19:39:20.107754+00:00", "trade", 13.29, 1395.0]
["2026-10-01T19:39:20.109005+00:00", "trade", 13.288, 50.0]
["2026-10-01T19:39:20.109068+00:00", "trade", 13.29, 64.0]
["2026-10-01T19:39:20.587979+00:00", "trade", 13.285, 25.0]
["2026-10-01T19:39:20.587991+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:39:20.588117+00:00", "trade", 13.285, 75.0]
["2026-10-01T19:39:20.610175+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:39:20.673112+00:00", "trade", 13.2893, 1000.0]
["2026-10-01T19:39:20.674290+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:20.679815+00:00", "trade", 13.2893, 1000.0]
["2026-10-01T19:39:20.688379+00:00", "trade", 13.2893, 1000.0]
["2026-10-01T19:39:20.693714+00:00", "trade", 13.2893, 1000.0]
["2026-10-01T19:39:20.703977+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.709363+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.723139+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.723181+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.730957+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.757291+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.761723+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.770625+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.779099+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.788577+00:00", "trade", 13.2893, 100.0]
["2026-10-01T19:39:20.945885+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:39:20.948161+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:39:21.049983+00:00", "trade", 13.285, 7800.0]
["2026-10-01T19:39:21.051237+00:00", "trade", 13.2838, 102.0]
["2026-10-01T19:39:21.051301+00:00", "trade", 13.2838, 73.0]
["2026-10-01T19:39:21.051364+00:00", "trade", 13.285, 366.0]
["2026-10-01T19:39:21.071509+00:00", "trade", 13.285, 1000.0]
["2026-10-01T19:39:21.080632+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:21.080656+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:21.081877+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:39:21.102287+00:00", "trade", 13.285, 5800.0]
["2026-10-01T19:39:21.103538+00:00", "trade", 13.2854, 66.0]
["2026-10-01T19:39:21.103601+00:00", "trade", 13.285, 271.0]
["2026-10-01T19:39:21.281126+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:21.281171+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:21.282374+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:39:21.643250+00:00", "trade", 13.285, 8800.0]
["2026-10-01T19:39:21.644504+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:39:21.644592+00:00", "trade", 13.285, 80.0]
["2026-10-01T19:39:21.644655+00:00", "trade", 13.285, 414.0]
["2026-10-01T19:39:21.649521+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:21.678422+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:39:21.755225+00:00", "trade", 13.2824, 12.0]
["2026-10-01T19:39:21.875078+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:22.731029+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:39:22.954515+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:39:23.057592+00:00", "trade", 13.2892, 5.0]
["2026-10-01T19:39:23.094114+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:23.349105+00:00", "trade", 13.2849, 200.0]
["2026-10-01T19:39:23.533949+00:00", "trade", 13.285, 8800.0]
["2026-10-01T19:39:23.535206+00:00", "trade", 13.2851, 64.0]
["2026-10-01T19:39:23.535300+00:00", "trade", 13.285, 73.0]
["2026-10-01T19:39:23.535360+00:00", "trade", 13.2851, 422.0]
["2026-10-01T19:39:23.539670+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:23.540342+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:23.540357+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:23.678819+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:39:23.680224+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:23.703535+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:23.889482+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:23.891386+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:24.028754+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:24.175664+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:24.225923+00:00", "trade", 13.2891, 100.0]
["2026-10-01T19:39:24.259772+00:00", "trade", 13.2899, 98.0]
["2026-10-01T19:39:24.329826+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:24.330146+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:24.330247+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:24.382491+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:24.405019+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:24.463168+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.030410+00:00", "trade", 13.285, 7700.0]
["2026-10-01T19:39:25.031667+00:00", "trade", 13.2851, 57.0]
["2026-10-01T19:39:25.031727+00:00", "trade", 13.2851, 86.0]
["2026-10-01T19:39:25.031790+00:00", "trade", 13.2851, 373.0]
["2026-10-01T19:39:25.078561+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:39:25.195130+00:00", "trade", 13.2825, 75.0]
["2026-10-01T19:39:25.195852+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.196246+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:39:25.313465+00:00", "trade", 13.28, 12.0]
["2026-10-01T19:39:25.313467+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.313468+00:00", "trade", 13.28, 1200.0]
["2026-10-01T19:39:25.313468+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:39:25.313489+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:39:25.313577+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.313577+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.313600+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:25.313648+00:00", "trade", 13.28, 24.0]
["2026-10-01T19:39:25.313648+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:39:25.313652+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.313652+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.313998+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:25.314003+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:25.314003+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:39:25.314003+00:00", "trade", 13.28, 410.0]
["2026-10-01T19:39:25.314078+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314078+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314118+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314153+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314153+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314183+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314238+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314491+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:25.314559+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314559+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314634+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314715+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.314725+00:00", "trade", 13.2811, 73.0]
["2026-10-01T19:39:25.314785+00:00", "trade", 13.2845, 50.0]
["2026-10-01T19:39:25.314864+00:00", "trade", 13.28, 1181.0]
["2026-10-01T19:39:25.314866+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:25.314866+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:39:25.314869+00:00", "trade", 13.28, 1800.0]
["2026-10-01T19:39:25.314896+00:00", "trade", 13.28, 543.0]
["2026-10-01T19:39:25.314915+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.315075+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.315075+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.315260+00:00", "trade", 13.2823, 59.0]
["2026-10-01T19:39:25.315356+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.315396+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.315651+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:39:25.315952+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:25.316117+00:00", "trade", 13.2836, 51.0]
["2026-10-01T19:39:25.316126+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:25.316171+00:00", "trade", 13.28, 78.0]
["2026-10-01T19:39:25.316228+00:00", "trade", 13.28, 97.0]
["2026-10-01T19:39:25.316282+00:00", "trade", 13.2807, 50.0]
["2026-10-01T19:39:25.316327+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:25.317276+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.320306+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:25.320718+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:25.321554+00:00", "trade", 13.2813, 53.0]
["2026-10-01T19:39:25.323232+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:39:25.324092+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.324477+00:00", "trade", 13.2843, 50.0]
["2026-10-01T19:39:25.324594+00:00", "trade", 13.282, 10.0]
["2026-10-01T19:39:25.341764+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.342205+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.347593+00:00", "trade", 13.2824, 10.0]
["2026-10-01T19:39:25.414988+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.415429+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.426872+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.462486+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.462967+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:25.597064+00:00", "trade", 13.2726, 400.0]
["2026-10-01T19:39:25.925328+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:39:25.926570+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:39:25.926717+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:39:26.053815+00:00", "trade", 13.2849, 4.0]
["2026-10-01T19:39:26.284226+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:26.398474+00:00", "trade", 13.2726, 100.0]
["2026-10-01T19:39:26.940270+00:00", "trade", 13.2726, 100.0]
["2026-10-01T19:39:26.941383+00:00", "trade", 13.285, 192.0]
["2026-10-01T19:39:26.944399+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:39:26.945653+00:00", "trade", 13.2831, 75.0]
["2026-10-01T19:39:26.948369+00:00", "trade", 13.285, 6200.0]
["2026-10-01T19:39:26.949623+00:00", "trade", 13.2845, 59.0]
["2026-10-01T19:39:26.949683+00:00", "trade", 13.2827, 78.0]
["2026-10-01T19:39:26.949764+00:00", "trade", 13.285, 285.0]
["2026-10-01T19:39:26.951917+00:00", "trade", 13.285, 2800.0]
["2026-10-01T19:39:26.953168+00:00", "trade", 13.2837, 55.0]
["2026-10-01T19:39:26.953228+00:00", "trade", 13.285, 129.0]
["2026-10-01T19:39:27.023049+00:00", "trade", 13.285, 3000.0]
["2026-10-01T19:39:27.023627+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.024299+00:00", "trade", 13.285, 138.0]
["2026-10-01T19:39:27.031420+00:00", "trade", 13.285, 497.0]
["2026-10-01T19:39:27.079601+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:39:27.193501+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.193608+00:00", "trade", 13.2891, 2.0]
["2026-10-01T19:39:27.194649+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.237381+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.325631+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.468716+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.475322+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.577685+00:00", "trade", 13.285, 19.0]
["2026-10-01T19:39:27.694180+00:00", "trade", 13.285, 5500.0]
["2026-10-01T19:39:27.694769+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.695365+00:00", "trade", 13.285, 4300.0]
["2026-10-01T19:39:27.695434+00:00", "trade", 13.285, 85.0]
["2026-10-01T19:39:27.695500+00:00", "trade", 13.285, 61.0]
["2026-10-01T19:39:27.695563+00:00", "trade", 13.285, 291.0]
["2026-10-01T19:39:27.696613+00:00", "trade", 13.285, 54.0]
["2026-10-01T19:39:27.696670+00:00", "trade", 13.285, 198.0]
["2026-10-01T19:39:27.838364+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:27.838448+00:00", "trade", 13.285, 348.0]
["2026-10-01T19:39:27.839356+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:27.843966+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:27.844074+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:27.849502+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:27.851439+00:00", "trade", 13.285, 52.0]
["2026-10-01T19:39:27.879051+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:27.895838+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.909098+00:00", "trade", 13.285, 408.0]
["2026-10-01T19:39:27.910349+00:00", "trade", 13.285, 65.0]
["2026-10-01T19:39:27.922158+00:00", "trade", 13.285, 1596.0]
["2026-10-01T19:39:27.922561+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.923415+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:39:27.923482+00:00", "trade", 13.285, 73.0]
["2026-10-01T19:39:27.931648+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:27.969295+00:00", "trade", 13.2801, 7096.0]
["2026-10-01T19:39:27.970547+00:00", "trade", 13.2801, 50.0]
["2026-10-01T19:39:27.970607+00:00", "trade", 13.2826, 72.0]
["2026-10-01T19:39:27.970664+00:00", "trade", 13.2801, 326.0]
["2026-10-01T19:39:28.001534+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:28.002461+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:28.030077+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:28.030082+00:00", "trade", 13.285, 900.0]
["2026-10-01T19:39:28.030518+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:28.072774+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:28.102500+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:28.103823+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:28.152401+00:00", "trade", 13.2834, 2000.0]
["2026-10-01T19:39:28.153655+00:00", "trade", 13.2821, 52.0]
["2026-10-01T19:39:28.153724+00:00", "trade", 13.2839, 133.0]
["2026-10-01T19:39:28.499550+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:29.298371+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:29.298852+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:29.438895+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:29.439537+00:00", "trade", 13.285, 9800.0]
["2026-10-01T19:39:29.440794+00:00", "trade", 13.2847, 89.0]
["2026-10-01T19:39:29.440860+00:00", "trade", 13.2847, 64.0]
["2026-10-01T19:39:29.440923+00:00", "trade", 13.2837, 53.0]
["2026-10-01T19:39:29.440992+00:00", "trade", 13.285, 451.0]
["2026-10-01T19:39:29.480308+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:29.673638+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:29.673728+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:29.674678+00:00", "trade", 13.285, 48.0]
["2026-10-01T19:39:29.674678+00:00", "trade", 13.285, 52.0]
["2026-10-01T19:39:29.674711+00:00", "trade", 13.285, 26.0]
["2026-10-01T19:39:30.010581+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.207697+00:00", "trade", 13.285, 30.0]
["2026-10-01T19:39:30.315582+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.315587+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.315603+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:39:30.316124+00:00", "trade", 13.285, 74.0]
["2026-10-01T19:39:30.316124+00:00", "trade", 13.285, 126.0]
["2026-10-01T19:39:30.316126+00:00", "trade", 13.28, 219.0]
["2026-10-01T19:39:30.316664+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.317095+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.317239+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:30.318043+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.319616+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.319672+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:39:30.320941+00:00", "trade", 13.284, 61.0]
["2026-10-01T19:39:30.322288+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:30.322622+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:39:30.323873+00:00", "trade", 13.284, 50.0]
["2026-10-01T19:39:30.323936+00:00", "trade", 13.2841, 53.0]
["2026-10-01T19:39:30.323999+00:00", "trade", 13.2802, 97.0]
["2026-10-01T19:39:30.347103+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:30.376672+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.376813+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.376873+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.389669+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:39:30.391006+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.478672+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:30.513017+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.831478+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:30.831550+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.831906+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.832497+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.865170+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.875585+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:30.941714+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:39:30.942965+00:00", "trade", 13.2852, 152.0]
["2026-10-01T19:39:30.996086+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.075824+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:39:31.076573+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.077078+00:00", "trade", 13.2838, 61.0]
["2026-10-01T19:39:31.077138+00:00", "trade", 13.285, 92.0]
["2026-10-01T19:39:31.342325+00:00", "trade", 13.2824, 2.0]
["2026-10-01T19:39:31.362383+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.366774+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.366979+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.413411+00:00", "trade", 13.2876, 3.0]
["2026-10-01T19:39:31.414559+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:39:31.421910+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.514316+00:00", "trade", 13.2728, 11.0]
["2026-10-01T19:39:31.521620+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:31.545279+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.545324+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.545329+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.545425+00:00", "trade", 13.29, 594.0]
["2026-10-01T19:39:31.545519+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.545792+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:31.546020+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.546045+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.546045+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.546101+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.546132+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:39:31.546502+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.546506+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.546742+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.546742+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.547008+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.547040+00:00", "trade", 13.2895, 51.0]
["2026-10-01T19:39:31.547138+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.547223+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.547223+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.547392+00:00", "trade", 13.2846, 51.0]
["2026-10-01T19:39:31.548140+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.569231+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:31.596450+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:39:31.810190+00:00", "trade", 13.2826, 10.0]
["2026-10-01T19:39:32.273206+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:32.399151+00:00", "trade", 13.2894, 100.0]
["2026-10-01T19:39:32.476263+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:39:32.477511+00:00", "trade", 13.2858, 111.0]
["2026-10-01T19:39:32.703971+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:39:32.705168+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:39:32.753033+00:00", "trade", 13.2851, 21.0]
["2026-10-01T19:39:33.094425+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:33.096365+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:33.097087+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:33.126387+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:33.127319+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:33.547900+00:00", "trade", 13.2877, 37.0]
["2026-10-01T19:39:33.732512+00:00", "trade", 13.285, 1495.0]
["2026-10-01T19:39:33.733760+00:00", "trade", 13.2851, 81.0]
["2026-10-01T19:39:34.284103+00:00", "trade", 13.2894, 700.0]
["2026-10-01T19:39:34.339002+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:34.339020+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:34.339702+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:34.564265+00:00", "trade", 13.285, 103.0]
["2026-10-01T19:39:34.566075+00:00", "trade", 13.285, 123.0]
["2026-10-01T19:39:34.567037+00:00", "trade", 13.285, 143.0]
["2026-10-01T19:39:34.568201+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:34.568321+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:39:34.570838+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:39:34.572074+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:39:34.685486+00:00", "trade", 13.285, 328.0]
["2026-10-01T19:39:34.686313+00:00", "trade", 13.285, 267.0]
["2026-10-01T19:39:34.686740+00:00", "trade", 13.2854, 60.0]
["2026-10-01T19:39:34.687035+00:00", "trade", 13.285, 246.0]
["2026-10-01T19:39:34.688286+00:00", "trade", 13.2861, 50.0]
["2026-10-01T19:39:34.688337+00:00", "trade", 13.2857, 50.0]
["2026-10-01T19:39:34.697999+00:00", "trade", 13.285, 512.0]
["2026-10-01T19:39:34.698433+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:34.699202+00:00", "trade", 13.285, 1108.0]
["2026-10-01T19:39:34.700450+00:00", "trade", 13.285, 98.0]
["2026-10-01T19:39:35.277072+00:00", "trade", 13.2894, 100.0]
["2026-10-01T19:39:35.480439+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:35.480499+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:35.632185+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:35.787600+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:35.944935+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.373700+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.723693+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.723753+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.831971+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.831971+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.832034+00:00", "trade", 13.29, 606.0]
["2026-10-01T19:39:36.832034+00:00", "trade", 13.29, 94.0]
["2026-10-01T19:39:36.832064+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:39:36.832577+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.832577+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.832648+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.832703+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.832939+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:39:36.833139+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.833144+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.833575+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.833575+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.934229+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:36.967463+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.005484+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.006146+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.008951+00:00", "trade", 13.2851, 8.0]
["2026-10-01T19:39:37.009171+00:00", "trade", 13.2851, 8.0]
["2026-10-01T19:39:37.009625+00:00", "trade", 13.2852, 7.0]
["2026-10-01T19:39:37.010744+00:00", "trade", 13.2851, 7.0]
["2026-10-01T19:39:37.011240+00:00", "trade", 13.2852, 10.0]
["2026-10-01T19:39:37.022730+00:00", "trade", 13.29, 1400.0]
["2026-10-01T19:39:37.023987+00:00", "trade", 13.2899, 99.0]
["2026-10-01T19:39:37.024853+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:37.025842+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.025863+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:37.027361+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.027471+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.027503+00:00", "trade", 13.29, 543.0]
["2026-10-01T19:39:37.027505+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:37.027505+00:00", "trade", 13.29, 1657.0]
["2026-10-01T19:39:37.027562+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.027967+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.028444+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.028765+00:00", "trade", 13.29, 124.0]
["2026-10-01T19:39:37.181473+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.467007+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:39:37.468264+00:00", "trade", 13.2878, 59.0]
["2026-10-01T19:39:37.468324+00:00", "trade", 13.285, 92.0]
["2026-10-01T19:39:37.693269+00:00", "trade", 13.2827, 77.0]
["2026-10-01T19:39:37.767077+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.767077+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:37.889759+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:39:38.094827+00:00", "trade", 13.29, 85.0]
["2026-10-01T19:39:38.094854+00:00", "trade", 13.29, 15.0]
["2026-10-01T19:39:38.095587+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:38.553493+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:38.594626+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:38.635336+00:00", "trade", 13.285, 44.0]
["2026-10-01T19:39:38.636464+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:39:38.673575+00:00", "trade", 13.285, 13.0]
["2026-10-01T19:39:38.898580+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:38.899171+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:38.980174+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:39.060605+00:00", "trade", 13.29, 2082.0]
["2026-10-01T19:39:39.060625+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:39.060707+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:39.061026+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:39.061101+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:39.061246+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:39:39.061856+00:00", "trade", 13.2896, 112.0]
["2026-10-01T19:39:39.061919+00:00", "trade", 13.2876, 62.0]
["2026-10-01T19:39:39.068610+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:39.069906+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:39.311628+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:39:39.311907+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:39:39.312104+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:39.313226+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:39.320469+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:39.447801+00:00", "trade", 13.2828, 10.0]
["2026-10-01T19:39:39.730104+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:39.730873+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:39.730967+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:39.735802+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:40.342231+00:00", "trade", 13.2899, 5000.0]
["2026-10-01T19:39:40.343485+00:00", "trade", 13.2895, 57.0]
["2026-10-01T19:39:40.343549+00:00", "trade", 13.2895, 265.0]
["2026-10-01T19:39:40.343615+00:00", "trade", 13.2895, 81.0]
["2026-10-01T19:39:40.346835+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:40.347122+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:40.421458+00:00", "trade", 13.2745, 9.0]
["2026-10-01T19:39:40.423746+00:00", "trade", 13.285, 4400.0]
["2026-10-01T19:39:40.424997+00:00", "trade", 13.2851, 207.0]
["2026-10-01T19:39:40.425058+00:00", "trade", 13.2851, 63.0]
["2026-10-01T19:39:40.446727+00:00", "trade", 13.2755, 9.0]
["2026-10-01T19:39:40.464133+00:00", "trade", 13.2873, 3.0]
["2026-10-01T19:39:40.470469+00:00", "trade", 13.2873, 5.0]
["2026-10-01T19:39:40.479268+00:00", "trade", 13.2882, 2.0]
["2026-10-01T19:39:40.481225+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:39:40.481764+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:39:40.483014+00:00", "trade", 13.2832, 51.0]
["2026-10-01T19:39:40.489642+00:00", "trade", 13.2907, 1.0]
["2026-10-01T19:39:41.103914+00:00", "trade", 13.2904, 6.0]
["2026-10-01T19:39:41.163576+00:00", "trade", 13.2888, 9900.0]
["2026-10-01T19:39:41.164830+00:00", "trade", 13.2873, 109.0]
["2026-10-01T19:39:41.164896+00:00", "trade", 13.2888, 455.0]
["2026-10-01T19:39:41.164960+00:00", "trade", 13.2882, 154.0]
["2026-10-01T19:39:41.167831+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:41.267468+00:00", "trade", 13.2878, 600.0]
["2026-10-01T19:39:41.373951+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:39:41.374952+00:00", "trade", 13.285, 18.0]
["2026-10-01T19:39:41.817708+00:00", "trade", 13.283, 100.0]
["2026-10-01T19:39:41.875510+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:41.998183+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:39:41.999461+00:00", "trade", 13.2851, 65.0]
["2026-10-01T19:39:41.999497+00:00", "trade", 13.2867, 57.0]
["2026-10-01T19:39:41.999560+00:00", "trade", 13.2851, 426.0]
["2026-10-01T19:39:41.999617+00:00", "trade", 13.2851, 130.0]
["2026-10-01T19:39:42.010708+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:42.037580+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:42.092210+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:42.194718+00:00", "trade", 13.2877, 317.0]
["2026-10-01T19:39:42.285228+00:00", "trade", 13.2893, 2000.0]
["2026-10-01T19:39:42.286479+00:00", "trade", 13.2893, 97.0]
["2026-10-01T19:39:42.296619+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:42.357156+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:42.357445+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:39:42.726248+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:39:42.728200+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:39:42.811179+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:39:42.910383+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:42.911586+00:00", "trade", 13.283, 400.0]
["2026-10-01T19:39:43.094496+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.104139+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.105211+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.231657+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.738298+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.738494+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.738716+00:00", "trade", 13.2874, 5.0]
["2026-10-01T19:39:43.738939+00:00", "trade", 13.2874, 4.0]
["2026-10-01T19:39:43.739618+00:00", "trade", 13.2875, 6.0]
["2026-10-01T19:39:43.740141+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:39:43.742048+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:39:43.933367+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.934610+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.935087+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:43.965499+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:44.367335+00:00", "trade", 13.285, 9900.0]
["2026-10-01T19:39:44.367736+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:44.368592+00:00", "trade", 13.2859, 87.0]
["2026-10-01T19:39:44.373241+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:44.387964+00:00", "trade", 13.28, 8000.0]
["2026-10-01T19:39:44.388596+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:44.389212+00:00", "trade", 13.2801, 57.0]
["2026-10-01T19:39:44.712101+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:45.219227+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:45.220360+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:45.220457+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:39:45.538866+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:39:45.715173+00:00", "trade", 13.2852, 100.0]
["2026-10-01T19:39:46.031852+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.032373+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.057779+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.198435+00:00", "trade", 13.285, 8000.0]
["2026-10-01T19:39:46.199731+00:00", "trade", 13.2849, 59.0]
["2026-10-01T19:39:46.199801+00:00", "trade", 13.285, 112.0]
["2026-10-01T19:39:46.202684+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:46.202708+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.326518+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.328429+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:46.645636+00:00", "trade", 13.2899, 9100.0]
["2026-10-01T19:39:46.646887+00:00", "trade", 13.2898, 65.0]
["2026-10-01T19:39:46.646950+00:00", "trade", 13.2898, 130.0]
["2026-10-01T19:39:46.651076+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:46.679799+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.679804+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.679869+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.679919+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:46.679983+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:39:46.680290+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:39:47.068550+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:39:47.069798+00:00", "trade", 13.2859, 78.0]
["2026-10-01T19:39:47.069858+00:00", "trade", 13.2859, 155.0]
["2026-10-01T19:39:47.076901+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:47.219215+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:39:47.292126+00:00", "trade", 13.2834, 58.0]
["2026-10-01T19:39:47.293377+00:00", "trade", 13.2855, 50.0]
["2026-10-01T19:39:47.441630+00:00", "trade", 13.285, 17.0]
["2026-10-01T19:39:47.441663+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:39:47.496668+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.496668+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.496738+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.496854+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:39:47.497846+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.497906+00:00", "trade", 13.29, 8200.0]
["2026-10-01T19:39:47.498167+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.499157+00:00", "trade", 13.2899, 64.0]
["2026-10-01T19:39:47.499223+00:00", "trade", 13.2899, 129.0]
["2026-10-01T19:39:47.510356+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:47.511689+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.577230+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.617062+00:00", "trade", 13.2746, 100.0]
["2026-10-01T19:39:47.618135+00:00", "trade", 13.29, 37.0]
["2026-10-01T19:39:47.618869+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.733722+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:47.832876+00:00", "trade", 13.2746, 10.0]
["2026-10-01T19:39:48.081360+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.081382+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.081412+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:39:48.081430+00:00", "trade", 13.285, 93.0]
["2026-10-01T19:39:48.081445+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.081800+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.083715+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.087489+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.088838+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.099528+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.100931+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.101884+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.106485+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.117521+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.253214+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.260506+00:00", "trade", 13.28, 1300.0]
["2026-10-01T19:39:48.331640+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.482870+00:00", "trade", 13.285, 28.0]
["2026-10-01T19:39:48.484229+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.549053+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.567669+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.567702+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:39:48.567711+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:39:48.567738+00:00", "trade", 13.285, 86.0]
["2026-10-01T19:39:48.568099+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.651695+00:00", "trade", 13.2899, 20.0]
["2026-10-01T19:39:48.785866+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.820279+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.981439+00:00", "trade", 13.285, 900.0]
["2026-10-01T19:39:48.981463+00:00", "trade", 13.285, 662.0]
["2026-10-01T19:39:48.981463+00:00", "trade", 13.285, 38.0]
["2026-10-01T19:39:48.981562+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.981643+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:39:48.981647+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.981676+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.981676+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:39:48.981682+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:39:48.981746+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:39:48.981749+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:39:48.981989+00:00", "trade", 13.285, 98.0]
["2026-10-01T19:39:48.981989+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:39:48.981992+00:00", "trade", 13.285, 601.0]
["2026-10-01T19:39:48.982143+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.982209+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:39:48.982245+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.982269+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:39:48.982332+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.982369+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.982416+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:39:48.982529+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:48.982714+00:00", "trade", 13.2835, 52.0]
["2026-10-01T19:39:48.983099+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:39:48.983255+00:00", "trade", 13.2842, 51.0]
["2026-10-01T19:39:48.983318+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:39:48.984070+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:39:48.984221+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.984404+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:39:48.987916+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.989212+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.990596+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.990596+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.990773+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.990791+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.990800+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.990881+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.991152+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.991284+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.991357+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.992090+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:39:48.992159+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:48.992535+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:39:48.998511+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:49.003436+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:49.006985+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:49.022861+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:49.092265+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:39:49.092352+00:00", "trade", 13.285, 1300.0]
["2026-10-01T19:39:49.097774+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:49.783806+00:00", "trade", 13.285, 328.0]
["2026-10-01T19:39:49.784230+00:00", "trade", 13.285, 266.0]
["2026-10-01T19:39:49.784870+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:39:49.786668+00:00", "trade", 13.285, 246.0]
["2026-10-01T19:39:49.787231+00:00", "trade", 13.285, 102.0]
["2026-10-01T19:39:49.787922+00:00", "trade", 13.2851, 50.0]
["2026-10-01T19:39:49.788479+00:00", "trade", 13.2853, 50.0]
["2026-10-01T19:39:49.789934+00:00", "trade", 13.285, 28.0]
["2026-10-01T19:39:49.799993+00:00", "trade", 13.285, 21.0]
["2026-10-01T19:39:49.801193+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:39:49.802994+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:39:49.804035+00:00", "trade", 13.285, 656.0]
["2026-10-01T19:39:49.805274+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:39:49.807078+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:39:49.808034+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:39:49.809436+00:00", "trade", 13.285, 21.0]
["2026-10-01T19:39:50.177572+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:39:50.361805+00:00", "trade", 13.285, 560.0]
["2026-10-01T19:39:50.422993+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:50.423048+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:50.423955+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:50.509706+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:39:50.588031+00:00", "trade", 13.2835, 14.0]
["2026-10-01T19:39:50.978450+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:50.979136+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:51.063778+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:51.073521+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:51.158918+00:00", "trade", 13.285, 784.0]
["2026-10-01T19:39:51.159105+00:00", "trade", 13.285, 32.0]
["2026-10-01T19:39:51.522856+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:51.523557+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:51.546658+00:00", "trade", 13.2863, 7.0]
["2026-10-01T19:39:52.137037+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:52.834076+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:53.124913+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:53.185813+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:53.818926+00:00", "trade", 13.29, 9.0]
["2026-10-01T19:39:53.819016+00:00", "trade", 13.29, 81.0]
["2026-10-01T19:39:54.220448+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:54.220872+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:54.221128+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:54.221338+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:39:54.318523+00:00", "trade", 13.2902, 4.0]
["2026-10-01T19:39:54.355123+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:39:54.355205+00:00", "trade", 13.29, 14.0]
["2026-10-01T19:39:54.355283+00:00", "trade", 13.29, 29.0]
["2026-10-01T19:39:54.364461+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:39:54.367781+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:39:55.286031+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:39:55.345238+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:55.458906+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:39:55.939937+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:39:55.941188+00:00", "trade", 13.2831, 64.0]
["2026-10-01T19:39:56.840923+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:56.840957+00:00", "trade", 13.29, 102.0]
["2026-10-01T19:39:57.119360+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:39:57.119528+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:39:57.120710+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:39:57.121422+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:39:57.291742+00:00", "trade", 13.2843, 20.0]
["2026-10-01T19:39:57.534633+00:00", "trade", 13.2751, 200.0]
["2026-10-01T19:39:57.657968+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:39:57.943242+00:00", "trade", 13.2837, 66.0]
["2026-10-01T19:39:59.094586+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:39:59.563180+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:00.010606+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:00.060040+00:00", "trade", 13.2754, 100.0]
["2026-10-01T19:40:00.070842+00:00", "trade", 13.2754, 300.0]
["2026-10-01T19:40:00.302113+00:00", "trade", 13.2839, 8.0]
["2026-10-01T19:40:00.317158+00:00", "trade", 13.2843, 17.0]
["2026-10-01T19:40:01.001789+00:00", "trade", 13.2839, 47.0]
["2026-10-01T19:40:01.881619+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:01.881674+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:01.881800+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:01.882916+00:00", "trade", 13.285, 5.0]
["2026-10-01T19:40:01.932669+00:00", "trade", 13.2829, 300.0]
["2026-10-01T19:40:02.068800+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:40:02.076383+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:02.080405+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:40:02.479911+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:02.480486+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:02.481734+00:00", "trade", 13.2836, 50.0]
["2026-10-01T19:40:02.779527+00:00", "trade", 13.2755, 100.0]
["2026-10-01T19:40:03.161983+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:03.161983+00:00", "trade", 13.285, 3600.0]
["2026-10-01T19:40:03.163243+00:00", "trade", 13.2848, 87.0]
["2026-10-01T19:40:03.165381+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:03.167826+00:00", "trade", 13.285, 3597.0]
["2026-10-01T19:40:03.167826+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:40:03.169083+00:00", "trade", 13.285, 52.0]
["2026-10-01T19:40:03.169146+00:00", "trade", 13.285, 52.0]
["2026-10-01T19:40:03.169206+00:00", "trade", 13.2848, 53.0]
["2026-10-01T19:40:03.315652+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:03.316665+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:03.890972+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.167350+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.333559+00:00", "trade", 13.284, 100.0]
["2026-10-01T19:40:04.478997+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.786263+00:00", "trade", 13.28, 41.0]
["2026-10-01T19:40:04.786313+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.787320+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.787366+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:40:04.788593+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792041+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792051+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792051+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792091+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792117+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792127+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:40:04.792127+00:00", "trade", 13.28, 508.0]
["2026-10-01T19:40:04.792136+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:04.792152+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792157+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792547+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792605+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:04.792683+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.792692+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:04.792693+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792701+00:00", "trade", 13.285, 40.0]
["2026-10-01T19:40:04.792708+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792725+00:00", "trade", 13.285, 899.0]
["2026-10-01T19:40:04.792734+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.792767+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.792767+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:04.792779+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.792828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792860+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.792864+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792868+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792908+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792928+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.792990+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:04.793029+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.793089+00:00", "trade", 13.28, 884.0]
["2026-10-01T19:40:04.793092+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.793189+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.793465+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.793624+00:00", "trade", 13.285, 60.0]
["2026-10-01T19:40:04.793654+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.793745+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.793831+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.793871+00:00", "trade", 13.28, 429.0]
["2026-10-01T19:40:04.794009+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:40:04.794024+00:00", "trade", 13.2835, 23.0]
["2026-10-01T19:40:04.794026+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.794105+00:00", "trade", 13.2835, 50.0]
["2026-10-01T19:40:04.794146+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.794212+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.794295+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:40:04.794785+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:40:04.795443+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:40:04.795819+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:04.796006+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.796168+00:00", "trade", 13.28, 505.0]
["2026-10-01T19:40:04.796691+00:00", "trade", 13.2813, 61.0]
["2026-10-01T19:40:04.796773+00:00", "trade", 13.285, 1200.0]
["2026-10-01T19:40:04.796868+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.796988+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.797043+00:00", "trade", 13.28, 253.0]
["2026-10-01T19:40:04.797269+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.797389+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.797410+00:00", "trade", 13.2822, 52.0]
["2026-10-01T19:40:04.797894+00:00", "trade", 13.28, 126.0]
["2026-10-01T19:40:04.798953+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.799429+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.799494+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:40:04.800120+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:40:04.800604+00:00", "trade", 13.285, 59.0]
["2026-10-01T19:40:04.800607+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:40:04.801076+00:00", "trade", 13.28, 21.0]
["2026-10-01T19:40:04.801515+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:40:04.802236+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.802237+00:00", "trade", 13.28, 21.0]
["2026-10-01T19:40:04.803196+00:00", "trade", 13.28, 451.0]
["2026-10-01T19:40:04.803198+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.803250+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:04.803253+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:04.803995+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.803996+00:00", "trade", 13.28, 61.0]
["2026-10-01T19:40:04.804045+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.804311+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.818635+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.847183+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.847185+00:00", "trade", 13.28, 382.0]
["2026-10-01T19:40:04.847185+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:04.847191+00:00", "trade", 13.28, 283.0]
["2026-10-01T19:40:04.847191+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:04.847253+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.847268+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.848165+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.848445+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:40:04.848511+00:00", "trade", 13.2821, 50.0]
["2026-10-01T19:40:04.860452+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:40:04.861451+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.880459+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:40:04.880504+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:04.880858+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.937152+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:04.954862+00:00", "trade", 13.285, 14.0]
["2026-10-01T19:40:05.055367+00:00", "trade", 13.2866, 100.0]
["2026-10-01T19:40:05.093985+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.094050+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.094105+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.094165+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.095047+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.123400+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.123843+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:40:05.295594+00:00", "trade", 13.2857, 57.0]
["2026-10-01T19:40:05.295684+00:00", "trade", 13.2886, 62.0]
["2026-10-01T19:40:05.296081+00:00", "trade", 13.2897, 90.0]
["2026-10-01T19:40:05.296144+00:00", "trade", 13.2899, 96.0]
["2026-10-01T19:40:05.296177+00:00", "trade", 13.2895, 108.0]
["2026-10-01T19:40:05.632880+00:00", "trade", 13.288, 5.0]
["2026-10-01T19:40:05.785213+00:00", "trade", 13.2839, 12.0]
["2026-10-01T19:40:05.787215+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.814304+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.814307+00:00", "trade", 13.28, 187.0]
["2026-10-01T19:40:05.814307+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:05.814359+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:05.814361+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:05.814660+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.815206+00:00", "trade", 13.28, 62.0]
["2026-10-01T19:40:05.815206+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.815322+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.825034+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:05.853894+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:05.867140+00:00", "trade", 13.2814, 4400.0]
["2026-10-01T19:40:05.868394+00:00", "trade", 13.2813, 89.0]
["2026-10-01T19:40:05.868454+00:00", "trade", 13.2817, 55.0]
["2026-10-01T19:40:05.869522+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:05.869675+00:00", "trade", 13.285, 60.0]
["2026-10-01T19:40:05.869717+00:00", "trade", 13.285, 40.0]
["2026-10-01T19:40:06.063408+00:00", "trade", 13.2801, 9100.0]
["2026-10-01T19:40:06.064659+00:00", "trade", 13.2802, 130.0]
["2026-10-01T19:40:06.064722+00:00", "trade", 13.2802, 56.0]
["2026-10-01T19:40:06.066539+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:06.067534+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:06.072502+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:06.076423+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:06.077280+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:06.112647+00:00", "trade", 13.2886, 1.0]
["2026-10-01T19:40:06.118096+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:06.231902+00:00", "trade", 13.2886, 3.0]
["2026-10-01T19:40:06.418352+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:06.566593+00:00", "trade", 13.285, 818.0]
["2026-10-01T19:40:07.144926+00:00", "trade", 13.29, 9000.0]
["2026-10-01T19:40:07.146255+00:00", "trade", 13.2893, 146.0]
["2026-10-01T19:40:07.146313+00:00", "trade", 13.2893, 63.0]
["2026-10-01T19:40:07.146379+00:00", "trade", 13.2842, 51.0]
["2026-10-01T19:40:07.152886+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:07.157546+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:07.174727+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:40:07.289801+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:07.290043+00:00", "trade", 13.285, 1983.0]
["2026-10-01T19:40:07.290076+00:00", "trade", 13.28, 1983.0]
["2026-10-01T19:40:07.290199+00:00", "trade", 13.285, 7917.0]
["2026-10-01T19:40:07.291327+00:00", "trade", 13.2828, 64.0]
["2026-10-01T19:40:07.291447+00:00", "trade", 13.285, 111.0]
["2026-10-01T19:40:07.291504+00:00", "trade", 13.2842, 75.0]
["2026-10-01T19:40:07.302393+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:07.313652+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:07.325575+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:07.326971+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:07.361589+00:00", "trade", 13.285, 17.0]
["2026-10-01T19:40:07.506782+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:07.506843+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:07.847200+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:40:07.861757+00:00", "trade", 13.285, 4400.0]
["2026-10-01T19:40:07.862912+00:00", "trade", 13.285, 5500.0]
["2026-10-01T19:40:07.863005+00:00", "trade", 13.285, 72.0]
["2026-10-01T19:40:07.864157+00:00", "trade", 13.285, 77.0]
["2026-10-01T19:40:07.864211+00:00", "trade", 13.285, 64.0]
["2026-10-01T19:40:07.871449+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:07.876441+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:07.897449+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:07.898613+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:07.898700+00:00", "trade", 13.2843, 50.0]
["2026-10-01T19:40:07.900387+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:07.905935+00:00", "trade", 13.29, 7.0]
["2026-10-01T19:40:08.416638+00:00", "trade", 13.2758, 100.0]
["2026-10-01T19:40:08.846830+00:00", "trade", 13.2826, 300.0]
["2026-10-01T19:40:08.848177+00:00", "trade", 13.285, 22.0]
["2026-10-01T19:40:08.851758+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:08.875440+00:00", "trade", 13.285, 15.0]
["2026-10-01T19:40:08.974270+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:40:08.975521+00:00", "trade", 13.2846, 52.0]
["2026-10-01T19:40:08.998436+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.415976+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.417967+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.651713+00:00", "trade", 13.2882, 1300.0]
["2026-10-01T19:40:09.843988+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:40:09.843988+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:40:09.845028+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.845242+00:00", "trade", 13.2849, 50.0]
["2026-10-01T19:40:09.866734+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:40:09.867994+00:00", "trade", 13.2851, 127.0]
["2026-10-01T19:40:09.868060+00:00", "trade", 13.285, 76.0]
["2026-10-01T19:40:09.870307+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.871431+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.892109+00:00", "trade", 13.2882, 1.0]
["2026-10-01T19:40:09.892142+00:00", "trade", 13.2895, 1.0]
["2026-10-01T19:40:09.892169+00:00", "trade", 13.2898, 1.0]
["2026-10-01T19:40:09.947261+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947326+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947396+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947506+00:00", "trade", 13.285, 3399.0]
["2026-10-01T19:40:09.947557+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947582+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947582+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947592+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947627+00:00", "trade", 13.28, 498.0]
["2026-10-01T19:40:09.947630+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947630+00:00", "trade", 13.28, 1300.0]
["2026-10-01T19:40:09.947633+00:00", "trade", 13.28, 563.0]
["2026-10-01T19:40:09.947636+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:40:09.947640+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:40:09.947640+00:00", "trade", 13.28, 2484.0]
["2026-10-01T19:40:09.947645+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947645+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947649+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947649+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:40:09.947652+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947655+00:00", "trade", 13.28, 4467.0]
["2026-10-01T19:40:09.947655+00:00", "trade", 13.28, 210.0]
["2026-10-01T19:40:09.947655+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:40:09.947655+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947660+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:40:09.947660+00:00", "trade", 13.28, 1200.0]
["2026-10-01T19:40:09.947660+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:09.947663+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:09.947666+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947666+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:40:09.947666+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947666+00:00", "trade", 13.28, 2228.0]
["2026-10-01T19:40:09.947672+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:09.947677+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947678+00:00", "trade", 13.28, 14099.0]
["2026-10-01T19:40:09.947684+00:00", "trade", 13.28, 372.0]
["2026-10-01T19:40:09.947688+00:00", "trade", 13.28, 37.0]
["2026-10-01T19:40:09.947688+00:00", "trade", 13.28, 990.0]
["2026-10-01T19:40:09.947693+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:09.947696+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:09.947711+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:09.947711+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:09.947727+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947735+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947768+00:00", "trade", 13.285, 32.0]
["2026-10-01T19:40:09.947777+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947780+00:00", "trade", 13.28, 37.0]
["2026-10-01T19:40:09.947787+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947789+00:00", "trade", 13.28, 875.0]
["2026-10-01T19:40:09.947792+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.947792+00:00", "trade", 13.28, 3013.0]
["2026-10-01T19:40:09.947792+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947799+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:40:09.947799+00:00", "trade", 13.28, 27.0]
["2026-10-01T19:40:09.947802+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947804+00:00", "trade", 13.28, 3877.0]
["2026-10-01T19:40:09.947804+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:40:09.947867+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.947892+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947933+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947936+00:00", "trade", 13.28, 7134.0]
["2026-10-01T19:40:09.947937+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.947949+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.948003+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.948033+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948108+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948143+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948148+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948188+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948224+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948224+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948243+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948298+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948312+00:00", "trade", 13.28, 1837.0]
["2026-10-01T19:40:09.948312+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.948318+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:09.948318+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948321+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:09.948321+00:00", "trade", 13.28, 1361.0]
["2026-10-01T19:40:09.948324+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:40:09.948361+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:40:09.948403+00:00", "trade", 13.28, 2300.0]
["2026-10-01T19:40:09.948403+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:40:09.948406+00:00", "trade", 13.28, 1760.0]
["2026-10-01T19:40:09.948475+00:00", "trade", 13.28, 3800.0]
["2026-10-01T19:40:09.948499+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:09.948754+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:40:09.948758+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:40:09.948758+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:09.948761+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.948764+00:00", "trade", 13.28, 210.0]
["2026-10-01T19:40:09.948776+00:00", "trade", 13.28, 46.0]
["2026-10-01T19:40:09.948776+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:40:09.948784+00:00", "trade", 13.28, 2744.0]
["2026-10-01T19:40:09.948797+00:00", "trade", 13.28, 2323.0]
["2026-10-01T19:40:09.948812+00:00", "trade", 13.28, 5377.0]
["2026-10-01T19:40:09.948814+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948825+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948848+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:40:09.948905+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.948911+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:40:09.948971+00:00", "trade", 13.2818, 58.0]
["2026-10-01T19:40:09.949031+00:00", "trade", 13.28, 106.0]
["2026-10-01T19:40:09.949097+00:00", "trade", 13.2826, 51.0]
["2026-10-01T19:40:09.949163+00:00", "trade", 13.28, 70.0]
["2026-10-01T19:40:09.949227+00:00", "trade", 13.28, 61.0]
["2026-10-01T19:40:09.949287+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:09.949344+00:00", "trade", 13.28, 86.0]
["2026-10-01T19:40:09.949398+00:00", "trade", 13.2815, 52.0]
["2026-10-01T19:40:09.949452+00:00", "trade", 13.28, 78.0]
["2026-10-01T19:40:09.949456+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.949503+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:09.949506+00:00", "trade", 13.28, 180.0]
["2026-10-01T19:40:09.949509+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:40:09.949566+00:00", "trade", 13.28, 57.0]
["2026-10-01T19:40:09.949621+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:40:09.949675+00:00", "trade", 13.2801, 101.0]
["2026-10-01T19:40:09.949732+00:00", "trade", 13.2802, 56.0]
["2026-10-01T19:40:09.949783+00:00", "trade", 13.2802, 70.0]
["2026-10-01T19:40:09.949834+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:40:09.949906+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:40:09.949960+00:00", "trade", 13.28, 78.0]
["2026-10-01T19:40:09.950063+00:00", "trade", 13.28, 73.0]
["2026-10-01T19:40:09.950117+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:40:09.950168+00:00", "trade", 13.2801, 54.0]
["2026-10-01T19:40:09.950222+00:00", "trade", 13.28, 108.0]
["2026-10-01T19:40:09.950751+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:40:09.950823+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:09.950935+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.951787+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.955051+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:09.955090+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:09.955096+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:09.955151+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:40:09.955157+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.955193+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.955322+00:00", "trade", 13.285, 1300.0]
["2026-10-01T19:40:09.955328+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.955442+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.956570+00:00", "trade", 13.2841, 57.0]
["2026-10-01T19:40:09.961021+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.961042+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.961057+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.961108+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.961159+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.961246+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.963381+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.965835+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.965922+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.966088+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.966319+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:40:09.978339+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.980014+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.980173+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:09.994102+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:09.994679+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:09.996057+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:10.020818+00:00", "trade", 13.28, 95.0]
["2026-10-01T19:40:10.029847+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.030163+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.030810+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.054737+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.105888+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.128387+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.128708+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.129705+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.238078+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.239837+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.245825+00:00", "trade", 13.2841, 100.0]
["2026-10-01T19:40:10.384822+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:40:10.384825+00:00", "trade", 13.28, 611.0]
["2026-10-01T19:40:10.384834+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:40:10.384843+00:00", "trade", 13.28, 210.0]
["2026-10-01T19:40:10.384846+00:00", "trade", 13.28, 1098.0]
["2026-10-01T19:40:10.385343+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:40:10.385343+00:00", "trade", 13.28, 918.0]
["2026-10-01T19:40:10.385444+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:10.385589+00:00", "trade", 13.285, 18.0]
["2026-10-01T19:40:10.385628+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.385655+00:00", "trade", 13.285, 32.0]
["2026-10-01T19:40:10.385770+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:40:10.386100+00:00", "trade", 13.2826, 51.0]
["2026-10-01T19:40:10.386142+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.386142+00:00", "trade", 13.28, 778.0]
["2026-10-01T19:40:10.386152+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:40:10.386245+00:00", "trade", 13.28, 183.0]
["2026-10-01T19:40:10.386260+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:40:10.386305+00:00", "trade", 13.28, 889.0]
["2026-10-01T19:40:10.386312+00:00", "trade", 13.28, 439.0]
["2026-10-01T19:40:10.386312+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:10.386312+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:10.386314+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386317+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386331+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386353+00:00", "trade", 13.28, 4321.0]
["2026-10-01T19:40:10.386356+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:10.386356+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386361+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386362+00:00", "trade", 13.28, 6200.0]
["2026-10-01T19:40:10.386365+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386365+00:00", "trade", 13.28, 204.0]
["2026-10-01T19:40:10.386381+00:00", "trade", 13.28, 80.0]
["2026-10-01T19:40:10.386383+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386387+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:10.386387+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386391+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386393+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386393+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:10.386393+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386398+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:10.386398+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:10.386398+00:00", "trade", 13.28, 118.0]
["2026-10-01T19:40:10.386401+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386406+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386411+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386416+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386422+00:00", "trade", 13.28, 216.0]
["2026-10-01T19:40:10.386443+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386446+00:00", "trade", 13.28, 1629.0]
["2026-10-01T19:40:10.386452+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.386465+00:00", "trade", 13.28, 2400.0]
["2026-10-01T19:40:10.386530+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386542+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:10.386593+00:00", "trade", 13.283, 52.0]
["2026-10-01T19:40:10.386617+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386647+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386647+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386696+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386852+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:10.386944+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:10.386944+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:40:10.386948+00:00", "trade", 13.28, 120.0]
["2026-10-01T19:40:10.386948+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:40:10.386951+00:00", "trade", 13.28, 1200.0]
["2026-10-01T19:40:10.386951+00:00", "trade", 13.28, 80.0]
["2026-10-01T19:40:10.386954+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:10.386954+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.386967+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387008+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387048+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.387048+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387053+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387093+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387174+00:00", "trade", 13.28, 3800.0]
["2026-10-01T19:40:10.387174+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:40:10.387192+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:10.387213+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387353+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387358+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387379+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387399+00:00", "trade", 13.2806, 50.0]
["2026-10-01T19:40:10.387453+00:00", "trade", 13.2801, 51.0]
["2026-10-01T19:40:10.387524+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387529+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387539+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387589+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387589+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387589+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387610+00:00", "trade", 13.28, 88.0]
["2026-10-01T19:40:10.387661+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:40:10.387699+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387699+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387699+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387704+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387704+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387721+00:00", "trade", 13.281, 51.0]
["2026-10-01T19:40:10.387769+00:00", "trade", 13.28, 94.0]
["2026-10-01T19:40:10.387778+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.387796+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:40:10.387811+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.387820+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:10.387824+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387824+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387829+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:40:10.387839+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387844+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387866+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.387866+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.387884+00:00", "trade", 13.28, 68.0]
["2026-10-01T19:40:10.387885+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387899+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.387920+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.387925+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.388000+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.388007+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.388082+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.388193+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:40:10.388281+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.388281+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.388286+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:40:10.388305+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.388344+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:40:10.388434+00:00", "trade", 13.28, 90.0]
["2026-10-01T19:40:10.388446+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.388768+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.388852+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:40:10.388885+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.389298+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.389348+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.389709+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.389844+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.389938+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.390106+00:00", "trade", 13.2797, 50.0]
["2026-10-01T19:40:10.390365+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.390458+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.390758+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.390945+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.390951+00:00", "trade", 13.2776, 53.0]
["2026-10-01T19:40:10.391179+00:00", "trade", 13.2789, 50.0]
["2026-10-01T19:40:10.391655+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.391719+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.391721+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.392059+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.392398+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.392515+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:10.393844+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:40:10.393954+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.394505+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:40:10.395750+00:00", "trade", 13.2779, 50.0]
["2026-10-01T19:40:10.397202+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.406975+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.410554+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.411110+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.462217+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.485355+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:10.489682+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.508386+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.665525+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:10.822469+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:40:10.927734+00:00", "trade", 13.284, 29.0]
["2026-10-01T19:40:10.929443+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:11.050601+00:00", "trade", 13.2701, 20.0]
["2026-10-01T19:40:11.341514+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:11.360639+00:00", "trade", 13.284, 89.0]
["2026-10-01T19:40:11.430068+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:40:11.479379+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:40:12.449196+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:12.687733+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:40:12.710239+00:00", "trade", 13.275, 79.0]
["2026-10-01T19:40:12.717053+00:00", "trade", 13.2701, 5000.0]
["2026-10-01T19:40:12.718298+00:00", "trade", 13.2732, 52.0]
["2026-10-01T19:40:13.213306+00:00", "trade", 13.2841, 46.0]
["2026-10-01T19:40:13.540040+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:40:13.556528+00:00", "trade", 13.276, 100.0]
["2026-10-01T19:40:13.750105+00:00", "trade", 13.2701, 324.0]
["2026-10-01T19:40:13.751353+00:00", "trade", 13.2709, 50.0]
["2026-10-01T19:40:14.950625+00:00", "trade", 13.2759, 20.0]
["2026-10-01T19:40:14.994896+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:40:15.188783+00:00", "trade", 13.2843, 200.0]
["2026-10-01T19:40:15.237857+00:00", "trade", 13.2813, 4.0]
["2026-10-01T19:40:15.569592+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.007695+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031431+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031446+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031466+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:40:16.031484+00:00", "trade", 13.28, 1210.0]
["2026-10-01T19:40:16.031524+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031547+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031548+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.031548+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031551+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:40:16.031552+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031554+00:00", "trade", 13.28, 722.0]
["2026-10-01T19:40:16.031554+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031557+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031560+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:16.031575+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:40:16.031575+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:40:16.031587+00:00", "trade", 13.28, 3099.0]
["2026-10-01T19:40:16.031593+00:00", "trade", 13.28, 382.0]
["2026-10-01T19:40:16.031593+00:00", "trade", 13.28, 550.0]
["2026-10-01T19:40:16.031596+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031596+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:16.031602+00:00", "trade", 13.28, 7720.0]
["2026-10-01T19:40:16.031602+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031605+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031605+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031608+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:16.031608+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031611+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.031611+00:00", "trade", 13.28, 299.0]
["2026-10-01T19:40:16.031617+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.031617+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:40:16.031617+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:40:16.031617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031622+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031623+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:40:16.031623+00:00", "trade", 13.28, 4500.0]
["2026-10-01T19:40:16.031629+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031629+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031629+00:00", "trade", 13.28, 2800.0]
["2026-10-01T19:40:16.031629+00:00", "trade", 13.28, 350.0]
["2026-10-01T19:40:16.031632+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:40:16.031638+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:40:16.031638+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.031638+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031645+00:00", "trade", 13.28, 610.0]
["2026-10-01T19:40:16.031645+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:40:16.031645+00:00", "trade", 13.28, 3700.0]
["2026-10-01T19:40:16.031645+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:40:16.031650+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:40:16.031650+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031650+00:00", "trade", 13.28, 2300.0]
["2026-10-01T19:40:16.031650+00:00", "trade", 13.28, 12.0]
["2026-10-01T19:40:16.031652+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031653+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:40:16.031653+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:16.031657+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:40:16.031657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031662+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031707+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031716+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031721+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031728+00:00", "trade", 13.28, 3399.0]
["2026-10-01T19:40:16.031732+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:40:16.031732+00:00", "trade", 13.28, 1430.0]
["2026-10-01T19:40:16.031734+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031738+00:00", "trade", 13.28, 210.0]
["2026-10-01T19:40:16.031738+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:40:16.031742+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031742+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:40:16.031748+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.031748+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:40:16.031752+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.031752+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.031752+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031752+00:00", "trade", 13.28, 18.0]
["2026-10-01T19:40:16.031756+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.031756+00:00", "trade", 13.28, 69.0]
["2026-10-01T19:40:16.031764+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.031832+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031852+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031892+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031893+00:00", "trade", 13.28, 158.0]
["2026-10-01T19:40:16.031983+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031988+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031988+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.031998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:40:16.032011+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032017+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032017+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032023+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032026+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:40:16.032068+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:16.032131+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:40:16.032134+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032134+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:16.032137+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:40:16.032143+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:16.032152+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032173+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032188+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032189+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:16.032193+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:16.032193+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:16.032198+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:40:16.032203+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032223+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032244+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032257+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032283+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032283+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032314+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032317+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.032318+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032323+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032334+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032338+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032358+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032364+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032409+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032409+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032419+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032439+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032469+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032469+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032484+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032484+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032514+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032539+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032559+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032790+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032860+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032868+00:00", "trade", 13.2797, 50.0]
["2026-10-01T19:40:16.032880+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.032931+00:00", "trade", 13.2785, 51.0]
["2026-10-01T19:40:16.032943+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:16.032997+00:00", "trade", 13.2791, 63.0]
["2026-10-01T19:40:16.033060+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:40:16.033110+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.033126+00:00", "trade", 13.2777, 59.0]
["2026-10-01T19:40:16.033192+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.033256+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:40:16.033266+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.033322+00:00", "trade", 13.28, 80.0]
["2026-10-01T19:40:16.033382+00:00", "trade", 13.28, 57.0]
["2026-10-01T19:40:16.033439+00:00", "trade", 13.28, 76.0]
["2026-10-01T19:40:16.033496+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:40:16.033547+00:00", "trade", 13.28, 63.0]
["2026-10-01T19:40:16.033598+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:40:16.033650+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:40:16.033965+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:16.034032+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.034251+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:16.034358+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.034434+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.034438+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.034819+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:16.034834+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.035135+00:00", "trade", 13.27, 382.0]
["2026-10-01T19:40:16.035313+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:40:16.035646+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.035671+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.036193+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.036193+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.036243+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.036724+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.039556+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.039566+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.039571+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.039621+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.039641+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.039646+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:40:16.039666+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.040282+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.040282+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.040764+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.040764+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.040969+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.041961+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.042037+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:16.042978+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:40:16.052766+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:40:16.062428+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.063216+00:00", "trade", 13.285, 3689.0]
["2026-10-01T19:40:16.063279+00:00", "trade", 13.285, 511.0]
["2026-10-01T19:40:16.063493+00:00", "trade", 13.285, 3689.0]
["2026-10-01T19:40:16.064467+00:00", "trade", 13.282, 65.0]
["2026-10-01T19:40:16.064530+00:00", "trade", 13.2834, 50.0]
["2026-10-01T19:40:16.064611+00:00", "trade", 13.2805, 50.0]
["2026-10-01T19:40:16.072087+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:40:16.072673+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:16.077716+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.094622+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.095063+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.095499+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.096461+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.096501+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.105863+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:16.132246+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.358149+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:16.781460+00:00", "trade", 13.2762, 100.0]
["2026-10-01T19:40:16.793961+00:00", "trade", 13.2762, 100.0]
["2026-10-01T19:40:16.800541+00:00", "trade", 13.2762, 100.0]
["2026-10-01T19:40:17.074400+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:17.105361+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:17.610651+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:40:18.075188+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:40:18.626723+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:18.626763+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:18.700574+00:00", "trade", 13.2857, 11.0]
["2026-10-01T19:40:19.050619+00:00", "trade", 13.285, 7500.0]
["2026-10-01T19:40:19.051424+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:19.051876+00:00", "trade", 13.285, 76.0]
["2026-10-01T19:40:19.051936+00:00", "trade", 13.2833, 50.0]
["2026-10-01T19:40:19.051999+00:00", "trade", 13.285, 101.0]
["2026-10-01T19:40:19.083283+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:19.083331+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:40:19.083550+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:19.083575+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:19.293435+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:19.920148+00:00", "trade", 13.2762, 800.0]
["2026-10-01T19:40:19.925539+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:40:19.926117+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:40:19.927115+00:00", "trade", 13.285, 42.0]
["2026-10-01T19:40:19.929957+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:40:19.933629+00:00", "trade", 13.2762, 300.0]
["2026-10-01T19:40:19.934239+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:40:19.935072+00:00", "trade", 13.28, 41.0]
["2026-10-01T19:40:19.935749+00:00", "trade", 13.28, 42.0]
["2026-10-01T19:40:20.047531+00:00", "trade", 13.285, 431.0]
["2026-10-01T19:40:20.047955+00:00", "trade", 13.285, 430.0]
["2026-10-01T19:40:20.058122+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:40:20.171460+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:20.432402+00:00", "trade", 13.2844, 100.0]
["2026-10-01T19:40:20.714262+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:20.749521+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:21.094722+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:21.095895+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:21.095979+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:21.096832+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:21.642662+00:00", "trade", 13.288, 2.0]
["2026-10-01T19:40:21.721796+00:00", "trade", 13.2762, 200.0]
["2026-10-01T19:40:21.756745+00:00", "trade", 13.2762, 100.0]
["2026-10-01T19:40:21.979643+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:22.279849+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:22.279882+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:22.298210+00:00", "trade", 13.285, 7500.0]
["2026-10-01T19:40:22.299461+00:00", "trade", 13.2849, 60.0]
["2026-10-01T19:40:22.299528+00:00", "trade", 13.2849, 80.0]
["2026-10-01T19:40:22.376052+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:22.881630+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:23.174788+00:00", "trade", 13.2845, 80.0]
["2026-10-01T19:40:23.641832+00:00", "trade", 13.2845, 11.0]
["2026-10-01T19:40:23.760853+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:23.901338+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:40:24.357022+00:00", "trade", 13.2845, 200.0]
["2026-10-01T19:40:24.395324+00:00", "trade", 13.2831, 6.0]
["2026-10-01T19:40:24.820555+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:25.006129+00:00", "trade", 13.285, 35.0]
["2026-10-01T19:40:25.334042+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:25.675961+00:00", "trade", 13.288, 1.0]
["2026-10-01T19:40:25.984580+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:25.985027+00:00", "trade", 13.2831, 800.0]
["2026-10-01T19:40:26.527109+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:40:26.528129+00:00", "trade", 13.285, 21.0]
["2026-10-01T19:40:27.094849+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:40:27.160609+00:00", "trade", 13.2859, 1.0]
["2026-10-01T19:40:27.170614+00:00", "trade", 13.2801, 17.0]
["2026-10-01T19:40:27.630775+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:40:27.688431+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:40:27.851693+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:40:27.865565+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:40:28.740852+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:40:28.740915+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:29.379046+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:40:29.687057+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:29.717132+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:40:29.878252+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:30.010637+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:30.069116+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:30.069818+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:30.070121+00:00", "trade", 13.285, 183.0]
["2026-10-01T19:40:30.127591+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:30.127651+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:30.319685+00:00", "trade", 13.285, 77.0]
["2026-10-01T19:40:30.319742+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:40:30.466470+00:00", "trade", 13.2846, 100.0]
["2026-10-01T19:40:30.570536+00:00", "trade", 13.283, 100.0]
["2026-10-01T19:40:31.032219+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:31.032284+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:31.104240+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:31.180697+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:31.180752+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:31.232423+00:00", "trade", 13.2847, 54.0]
["2026-10-01T19:40:31.274421+00:00", "trade", 13.2844, 1.0]
["2026-10-01T19:40:31.340738+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:31.446755+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:31.504857+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:40:31.504917+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:40:31.873681+00:00", "trade", 13.2862, 2400.0]
["2026-10-01T19:40:32.105085+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:32.105175+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:32.105260+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:32.105433+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:32.105483+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:32.106175+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:32.163310+00:00", "trade", 13.29, 19.0]
["2026-10-01T19:40:32.163340+00:00", "trade", 13.285, 19.0]
["2026-10-01T19:40:32.163376+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:32.163451+00:00", "trade", 13.285, 4981.0]
["2026-10-01T19:40:32.164699+00:00", "trade", 13.2851, 52.0]
["2026-10-01T19:40:32.405522+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:32.948322+00:00", "trade", 13.2859, 20.0]
["2026-10-01T19:40:32.949543+00:00", "trade", 13.285, 16.0]
["2026-10-01T19:40:32.951107+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:40:33.104039+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:33.936294+00:00", "trade", 13.2847, 100.0]
["2026-10-01T19:40:34.291123+00:00", "trade", 13.2829, 294.0]
["2026-10-01T19:40:34.331831+00:00", "trade", 13.2877, 150.0]
["2026-10-01T19:40:34.372394+00:00", "trade", 13.2847, 6.0]
["2026-10-01T19:40:34.645913+00:00", "trade", 13.2829, 100.0]
["2026-10-01T19:40:34.768897+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:34.772924+00:00", "trade", 13.2859, 1.0]
["2026-10-01T19:40:35.068750+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:40:35.069366+00:00", "trade", 13.285, 21.0]
["2026-10-01T19:40:35.086057+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:35.808210+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:40:36.370950+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:36.612976+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:36.615204+00:00", "trade", 13.285, 205.0]
["2026-10-01T19:40:36.736263+00:00", "trade", 13.2864, 400.0]
["2026-10-01T19:40:37.975759+00:00", "trade", 13.2862, 100.0]
["2026-10-01T19:40:38.016007+00:00", "trade", 13.2765, 1600.0]
["2026-10-01T19:40:38.105960+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:38.199537+00:00", "trade", 13.2789, 400.0]
["2026-10-01T19:40:38.433639+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:38.602818+00:00", "trade", 13.2859, 3.0]
["2026-10-01T19:40:38.877570+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:40:40.091577+00:00", "trade", 13.2765, 100.0]
["2026-10-01T19:40:40.751405+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:40:40.751573+00:00", "trade", 13.285, 36.0]
["2026-10-01T19:40:40.752424+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:40:41.345740+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:42.199507+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:40:42.218467+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:42.449432+00:00", "trade", 13.285, 164.0]
["2026-10-01T19:40:42.492429+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:42.507600+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:42.576294+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:42.576354+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:43.096930+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:43.097020+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:43.098274+00:00", "trade", 13.2852, 52.0]
["2026-10-01T19:40:43.270982+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:43.861052+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:43.957978+00:00", "trade", 13.2847, 400.0]
["2026-10-01T19:40:44.295591+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:44.424909+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:44.456048+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:44.692475+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:44.940165+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:45.320924+00:00", "trade", 13.2847, 500.0]
["2026-10-01T19:40:45.631801+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:45.667616+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:45.724206+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:45.934968+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:46.031347+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:46.065704+00:00", "trade", 13.285, 31.0]
["2026-10-01T19:40:47.224587+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:40:47.225765+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:47.348296+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:47.743903+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:47.743992+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:40:47.744023+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:48.001496+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:48.073931+00:00", "trade", 13.2818, 3.0]
["2026-10-01T19:40:48.088023+00:00", "trade", 13.2818, 2.0]
["2026-10-01T19:40:48.192526+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:48.893797+00:00", "trade", 13.2818, 3.0]
["2026-10-01T19:40:49.053705+00:00", "trade", 13.285, 38.0]
["2026-10-01T19:40:49.094687+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:49.094786+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:49.806577+00:00", "trade", 13.285, 19.0]
["2026-10-01T19:40:49.808529+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:40:49.813213+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:49.987755+00:00", "trade", 13.285, 641.0]
["2026-10-01T19:40:50.123480+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:40:50.484601+00:00", "trade", 13.285, 143.0]
["2026-10-01T19:40:50.549113+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:50.549731+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:50.549781+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:50.854687+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:50.854697+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:50.854702+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:50.854722+00:00", "trade", 13.29, 908.0]
["2026-10-01T19:40:50.854725+00:00", "trade", 13.29, 92.0]
["2026-10-01T19:40:50.854727+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:50.908815+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:50.937843+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:51.855047+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:51.855116+00:00", "trade", 13.29, 1696.0]
["2026-10-01T19:40:51.855719+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:51.856367+00:00", "trade", 13.2869, 58.0]
["2026-10-01T19:40:51.998013+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:51.998825+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:52.248078+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:52.273105+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:40:52.432995+00:00", "trade", 13.2848, 52.0]
["2026-10-01T19:40:52.671384+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:40:52.826114+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:52.940255+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:53.186171+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:53.191818+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:40:53.191839+00:00", "trade", 13.285, 1408.0]
["2026-10-01T19:40:53.192014+00:00", "trade", 13.285, 150.0]
["2026-10-01T19:40:53.192245+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:53.192250+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:53.192330+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:53.192330+00:00", "trade", 13.285, 3688.0]
["2026-10-01T19:40:53.192333+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:53.192336+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:40:53.192336+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:40:53.192377+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:40:53.192377+00:00", "trade", 13.28, 1754.0]
["2026-10-01T19:40:53.193592+00:00", "trade", 13.2861, 68.0]
["2026-10-01T19:40:53.193652+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:40:53.198894+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:40:53.284216+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:40:54.056397+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:40:54.093781+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:54.094576+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:40:54.094663+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:54.105383+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:54.344606+00:00", "trade", 13.2886, 10.0]
["2026-10-01T19:40:54.608195+00:00", "trade", 13.2848, 100.0]
["2026-10-01T19:40:54.625356+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:54.625411+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:54.686055+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:54.699192+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:40:54.699252+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:54.723760+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:55.080776+00:00", "trade", 13.285, 103.0]
["2026-10-01T19:40:55.203677+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:55.203748+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:55.240395+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:55.372629+00:00", "trade", 13.285, 123.0]
["2026-10-01T19:40:55.391893+00:00", "trade", 13.285, 18.0]
["2026-10-01T19:40:55.418904+00:00", "trade", 13.2899, 37.0]
["2026-10-01T19:40:55.681886+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:55.803450+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:55.807214+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:55.853709+00:00", "trade", 13.285, 128.0]
["2026-10-01T19:40:55.890209+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:40:55.891463+00:00", "trade", 13.2836, 89.0]
["2026-10-01T19:40:55.891527+00:00", "trade", 13.2847, 52.0]
["2026-10-01T19:40:55.891590+00:00", "trade", 13.2836, 118.0]
["2026-10-01T19:40:56.119241+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:56.160224+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:56.160285+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:40:56.782274+00:00", "trade", 13.285, 2500.0]
["2026-10-01T19:40:56.823773+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:56.823833+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:56.855404+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:56.855411+00:00", "trade", 13.29, 908.0]
["2026-10-01T19:40:56.855417+00:00", "trade", 13.29, 8.0]
["2026-10-01T19:40:56.855790+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:56.856160+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:58.706213+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:58.706685+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:58.781818+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:58.785542+00:00", "trade", 13.285, 123.0]
["2026-10-01T19:40:58.865476+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:40:58.866249+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:58.866318+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:58.866459+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:40:59.122378+00:00", "trade", 13.285, 123.0]
["2026-10-01T19:40:59.288975+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:59.289051+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:59.291336+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:59.636273+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:40:59.739656+00:00", "trade", 13.285, 8000.0]
["2026-10-01T19:40:59.740913+00:00", "trade", 13.2854, 73.0]
["2026-10-01T19:40:59.740973+00:00", "trade", 13.2854, 97.0]
["2026-10-01T19:40:59.741503+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:40:59.741566+00:00", "trade", 13.29, 98.0]
["2026-10-01T19:40:59.741578+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:59.771639+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:40:59.830737+00:00", "trade", 13.2878, 2179.0]
["2026-10-01T19:41:00.010663+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:00.059219+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:00.093836+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:00.094432+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:41:00.095630+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:00.195370+00:00", "trade", 13.29, 7.0]
["2026-10-01T19:41:00.551908+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:00.866781+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:41:01.699415+00:00", "trade", 13.285, 8000.0]
["2026-10-01T19:41:01.700476+00:00", "trade", 13.285, 16.0]
["2026-10-01T19:41:01.700669+00:00", "trade", 13.2851, 53.0]
["2026-10-01T19:41:01.700729+00:00", "trade", 13.2851, 70.0]
["2026-10-01T19:41:01.701495+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:41:01.701517+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:01.701622+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:01.823090+00:00", "trade", 13.2856, 65.0]
["2026-10-01T19:41:01.827001+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:01.857103+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:01.857107+00:00", "trade", 13.29, 901.0]
["2026-10-01T19:41:01.857110+00:00", "trade", 13.29, 99.0]
["2026-10-01T19:41:01.857118+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:01.857138+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:01.857499+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:01.857915+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:02.025293+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:02.025353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:02.026040+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:02.026135+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:02.033215+00:00", "trade", 13.29, 41.0]
["2026-10-01T19:41:02.092065+00:00", "trade", 13.2856, 10.0]
["2026-10-01T19:41:02.233020+00:00", "trade", 13.2821, 3.0]
["2026-10-01T19:41:02.383883+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:41:03.728801+00:00", "trade", 13.2856, 100.0]
["2026-10-01T19:41:03.783056+00:00", "trade", 13.2856, 19.0]
["2026-10-01T19:41:03.842017+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:04.026587+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:41:04.060336+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:41:05.090520+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:41:05.090699+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:05.096262+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:05.097781+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:05.107633+00:00", "trade", 13.285, 328.0]
["2026-10-01T19:41:05.107717+00:00", "trade", 13.285, 172.0]
["2026-10-01T19:41:05.507606+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:05.533654+00:00", "trade", 13.285, 106.0]
["2026-10-01T19:41:05.534009+00:00", "trade", 13.2895, 294.0]
["2026-10-01T19:41:06.133925+00:00", "trade", 13.2862, 100.0]
["2026-10-01T19:41:06.348804+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:41:06.350055+00:00", "trade", 13.2851, 50.0]
["2026-10-01T19:41:06.420660+00:00", "trade", 13.2899, 3.0]
["2026-10-01T19:41:06.677246+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:41:06.677796+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:06.808908+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:41:06.809071+00:00", "trade", 13.28, 13.0]
["2026-10-01T19:41:06.858430+00:00", "trade", 13.29, 867.0]
["2026-10-01T19:41:06.858433+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:41:06.859681+00:00", "trade", 13.2856, 50.0]
["2026-10-01T19:41:07.136383+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:07.154716+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:41:07.337440+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:07.338072+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:41:07.551366+00:00", "trade", 13.2769, 1.0]
["2026-10-01T19:41:07.710872+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:41:08.052037+00:00", "trade", 13.2852, 5.0]
["2026-10-01T19:41:08.345066+00:00", "trade", 13.2874, 1300.0]
["2026-10-01T19:41:08.820601+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:08.825938+00:00", "trade", 13.29, 297.0]
["2026-10-01T19:41:08.825939+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:08.826001+00:00", "trade", 13.29, 153.0]
["2026-10-01T19:41:08.858593+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:08.858596+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:08.858596+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:08.859152+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:08.859885+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:08.866528+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:41:08.866691+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:08.942556+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:09.034270+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:09.411563+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:10.480650+00:00", "trade", 13.2826, 6.0]
["2026-10-01T19:41:10.482006+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:41:10.910986+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.094172+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.094236+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:41:11.094638+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.220117+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.388473+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.620124+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.936607+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.977430+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.977495+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:11.977695+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.109245+00:00", "trade", 13.2895, 302.0]
["2026-10-01T19:41:12.110493+00:00", "trade", 13.2876, 50.0]
["2026-10-01T19:41:12.125836+00:00", "trade", 13.285, 98.0]
["2026-10-01T19:41:12.126398+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:12.169109+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:41:12.180007+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.182087+00:00", "trade", 13.2859, 63.0]
["2026-10-01T19:41:12.182803+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.255827+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.256015+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:12.353492+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:12.354422+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:41:12.452560+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.452825+00:00", "trade", 13.285, 120.0]
["2026-10-01T19:41:12.452834+00:00", "trade", 13.28, 120.0]
["2026-10-01T19:41:12.759423+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:41:12.858587+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.858593+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:41:12.897529+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.898146+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.916710+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.959527+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:12.959587+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:13.001386+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:13.232013+00:00", "trade", 13.2888, 1.0]
["2026-10-01T19:41:13.283292+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:13.283353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:13.296209+00:00", "trade", 13.2859, 100.0]
["2026-10-01T19:41:13.728283+00:00", "trade", 13.285, 48.0]
["2026-10-01T19:41:14.232494+00:00", "trade", 13.2772, 19.0]
["2026-10-01T19:41:14.266829+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:14.472510+00:00", "trade", 13.2772, 900.0]
["2026-10-01T19:41:14.486066+00:00", "trade", 13.2772, 200.0]
["2026-10-01T19:41:14.490793+00:00", "trade", 13.2772, 400.0]
["2026-10-01T19:41:14.496681+00:00", "trade", 13.2772, 100.0]
["2026-10-01T19:41:14.502248+00:00", "trade", 13.2772, 100.0]
["2026-10-01T19:41:14.507059+00:00", "trade", 13.2772, 2600.0]
["2026-10-01T19:41:14.576963+00:00", "trade", 13.285, 35.0]
["2026-10-01T19:41:14.596022+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:15.041838+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:16.053180+00:00", "trade", 13.2852, 11.0]
["2026-10-01T19:41:16.054211+00:00", "trade", 13.285, 14.0]
["2026-10-01T19:41:16.093932+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:16.094125+00:00", "trade", 13.285, 598.0]
["2026-10-01T19:41:16.094203+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:41:16.095376+00:00", "trade", 13.2873, 51.0]
["2026-10-01T19:41:16.095494+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:16.256515+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:41:16.899084+00:00", "trade", 13.2859, 12.0]
["2026-10-01T19:41:16.919061+00:00", "trade", 13.2859, 14.0]
["2026-10-01T19:41:16.931034+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:16.935109+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:17.163803+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:17.943043+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:17.944177+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:41:18.042682+00:00", "trade", 13.2863, 100.0]
["2026-10-01T19:41:18.580846+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:18.581001+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:18.581136+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:18.980807+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:41:19.112956+00:00", "trade", 13.2772, 100.0]
["2026-10-01T19:41:19.345290+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:19.352182+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:19.550979+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:41:19.594396+00:00", "trade", 13.285, 25.0]
["2026-10-01T19:41:19.666926+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:19.824224+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:19.825033+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:41:20.169532+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:20.485584+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:20.855501+00:00", "trade", 13.2772, 100.0]
["2026-10-01T19:41:21.477427+00:00", "trade", 13.2828, 500.0]
["2026-10-01T19:41:21.478663+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:41:21.478988+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:21.482792+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:21.580641+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:22.108355+00:00", "trade", 13.285, 298.0]
["2026-10-01T19:41:22.108446+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:22.108554+00:00", "trade", 13.285, 202.0]
["2026-10-01T19:41:22.109104+00:00", "trade", 13.29, 96.0]
["2026-10-01T19:41:22.109104+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:41:22.238466+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:41:22.367870+00:00", "trade", 13.2853, 30.0]
["2026-10-01T19:41:22.434058+00:00", "trade", 13.2853, 70.0]
["2026-10-01T19:41:22.677436+00:00", "trade", 13.2843, 10.0]
["2026-10-01T19:41:22.678548+00:00", "trade", 13.285, 16.0]
["2026-10-01T19:41:23.105024+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:41:23.448943+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:41:23.450477+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:23.569758+00:00", "trade", 13.285, 24.0]
["2026-10-01T19:41:23.735890+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:23.742957+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:23.824992+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:24.016813+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:24.243974+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:24.392327+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:24.406235+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:24.422740+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:24.466789+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:24.610522+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:24.899006+00:00", "trade", 13.2861, 79.0]
["2026-10-01T19:41:24.900176+00:00", "trade", 13.285, 1392.0]
["2026-10-01T19:41:24.901433+00:00", "trade", 13.2857, 54.0]
["2026-10-01T19:41:25.006738+00:00", "trade", 13.2861, 100.0]
["2026-10-01T19:41:25.520162+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:25.764137+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:26.001743+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:26.310127+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:26.365982+00:00", "trade", 13.2886, 1.0]
["2026-10-01T19:41:26.431005+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:41:26.501237+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:26.942700+00:00", "trade", 13.2833, 465.0]
["2026-10-01T19:41:26.966890+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:27.010442+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:41:27.012262+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:41:27.012824+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:27.022903+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:27.094372+00:00", "trade", 13.285, 202.0]
["2026-10-01T19:41:27.094456+00:00", "trade", 13.285, 398.0]
["2026-10-01T19:41:27.702215+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:27.934632+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:41:27.934823+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:27.935892+00:00", "trade", 13.285, 966.0]
["2026-10-01T19:41:27.936075+00:00", "trade", 13.285, 8.0]
["2026-10-01T19:41:27.984737+00:00", "trade", 13.2861, 12.0]
["2026-10-01T19:41:28.006653+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:41:28.031037+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:28.031985+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:28.032004+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:41:28.368123+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:41:28.860617+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:28.860632+00:00", "trade", 13.29, 596.0]
["2026-10-01T19:41:28.860635+00:00", "trade", 13.29, 306.0]
["2026-10-01T19:41:28.860635+00:00", "trade", 13.29, 98.0]
["2026-10-01T19:41:28.860662+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:28.861404+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:29.445228+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:29.445816+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:29.813520+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:30.010689+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:30.168415+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:41:31.306314+00:00", "trade", 13.2859, 1.0]
["2026-10-01T19:41:31.871844+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:31.931571+00:00", "trade", 13.2897, 100.0]
["2026-10-01T19:41:33.050636+00:00", "trade", 13.2862, 31.0]
["2026-10-01T19:41:33.094158+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:33.094228+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:41:33.094769+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:33.095479+00:00", "trade", 13.2858, 50.0]
["2026-10-01T19:41:33.169494+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:33.409519+00:00", "trade", 13.2863, 82.0]
["2026-10-01T19:41:33.506720+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:41:33.549116+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:33.600528+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:33.685871+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:33.861637+00:00", "trade", 13.29, 908.0]
["2026-10-01T19:41:33.861639+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:33.862406+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:33.862421+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:33.903682+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:33.903750+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:34.019565+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:34.055561+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:34.141942+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:34.245443+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:34.256178+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:34.396938+00:00", "trade", 13.2861, 100.0]
["2026-10-01T19:41:34.400369+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:41:34.481604+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:41:34.482342+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:34.648976+00:00", "trade", 13.2854, 700.0]
["2026-10-01T19:41:34.906692+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:34.906752+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:35.288439+00:00", "trade", 13.2854, 2.0]
["2026-10-01T19:41:35.381156+00:00", "trade", 13.2854, 100.0]
["2026-10-01T19:41:35.585303+00:00", "trade", 13.285, 1311.0]
["2026-10-01T19:41:35.586337+00:00", "trade", 13.285, 16.0]
["2026-10-01T19:41:35.586476+00:00", "trade", 13.285, 46.0]
["2026-10-01T19:41:35.586608+00:00", "trade", 13.2866, 53.0]
["2026-10-01T19:41:35.674098+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:35.674826+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:41:36.351707+00:00", "trade", 13.2864, 17.0]
["2026-10-01T19:41:36.860704+00:00", "trade", 13.2863, 31.0]
["2026-10-01T19:41:37.152176+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:37.157348+00:00", "trade", 13.2893, 182.0]
["2026-10-01T19:41:37.158377+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:41:37.163757+00:00", "trade", 13.2886, 2400.0]
["2026-10-01T19:41:37.175103+00:00", "trade", 13.285, 88.0]
["2026-10-01T19:41:37.298210+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:41:37.887799+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:41:37.953277+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:41:38.094177+00:00", "trade", 13.285, 328.0]
["2026-10-01T19:41:38.094258+00:00", "trade", 13.285, 272.0]
["2026-10-01T19:41:38.225856+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:38.332485+00:00", "trade", 13.2861, 83.0]
["2026-10-01T19:41:38.544866+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.184897+00:00", "trade", 13.29, 7.0]
["2026-10-01T19:41:39.204079+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.285253+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.519390+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.524893+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.531238+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.590539+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.861930+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.861937+00:00", "trade", 13.29, 901.0]
["2026-10-01T19:41:39.861940+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.862101+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.862764+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:41:39.862827+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:39.863257+00:00", "trade", 13.285, 12.0]
["2026-10-01T19:41:40.098634+00:00", "trade", 13.285, 29.0]
["2026-10-01T19:41:40.201012+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:40.201085+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:41:40.537889+00:00", "trade", 13.2832, 3.0]
["2026-10-01T19:41:40.551914+00:00", "trade", 13.2832, 1.0]
["2026-10-01T19:41:40.565179+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:40.916361+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:41:41.187083+00:00", "trade", 13.285, 71.0]
["2026-10-01T19:41:41.187083+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:41:41.187092+00:00", "trade", 13.285, 2029.0]
["2026-10-01T19:41:41.188343+00:00", "trade", 13.2872, 50.0]
["2026-10-01T19:41:41.188403+00:00", "trade", 13.2867, 63.0]
["2026-10-01T19:41:41.191510+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:41.207538+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:41.633679+00:00", "trade", 13.2788, 10.0]
["2026-10-01T19:41:41.956526+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:41.982561+00:00", "trade", 13.2861, 12.0]
["2026-10-01T19:41:43.000817+00:00", "trade", 13.2861, 17.0]
["2026-10-01T19:41:43.010334+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:43.325662+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:41:43.366256+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:43.604236+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:41:43.745876+00:00", "trade", 13.285, 115.0]
["2026-10-01T19:41:43.977470+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:43.993660+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:41:43.993693+00:00", "trade", 13.285, 1408.0]
["2026-10-01T19:41:43.993897+00:00", "trade", 13.285, 150.0]
["2026-10-01T19:41:43.994168+00:00", "trade", 13.285, 1242.0]
["2026-10-01T19:41:43.994207+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:44.000471+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:41:44.003484+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:41:44.013198+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:44.093934+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:41:44.313691+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:44.373344+00:00", "trade", 13.285, 15.0]
["2026-10-01T19:41:44.389074+00:00", "trade", 13.285, 9000.0]
["2026-10-01T19:41:44.390328+00:00", "trade", 13.2846, 102.0]
["2026-10-01T19:41:44.390394+00:00", "trade", 13.2846, 120.0]
["2026-10-01T19:41:44.862572+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:44.862587+00:00", "trade", 13.29, 908.0]
["2026-10-01T19:41:44.862592+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:44.863474+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:44.975857+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:44.978247+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:45.175325+00:00", "trade", 13.2854, 9.0]
["2026-10-01T19:41:45.252821+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:45.282588+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:41:45.282591+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:41:45.284563+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:41:45.284611+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:41:45.285388+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:45.609059+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:45.619052+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:45.646715+00:00", "trade", 13.2854, 14.0]
["2026-10-01T19:41:46.144908+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:41:46.146448+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:41:46.147699+00:00", "trade", 13.2853, 50.0]
["2026-10-01T19:41:46.369452+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:41:46.506630+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:41:46.507201+00:00", "trade", 13.283, 10.0]
["2026-10-01T19:41:47.037444+00:00", "trade", 13.2861, 200.0]
["2026-10-01T19:41:47.249837+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:41:47.250191+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:41:47.442704+00:00", "trade", 13.2827, 463.0]
["2026-10-01T19:41:47.514353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:47.525070+00:00", "trade", 13.2861, 56.0]
["2026-10-01T19:41:47.599497+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:41:47.946036+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:48.270463+00:00", "trade", 13.2888, 1.0]
["2026-10-01T19:41:48.693946+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:41:48.901683+00:00", "trade", 13.2789, 400.0]
["2026-10-01T19:41:48.925434+00:00", "trade", 13.2789, 100.0]
["2026-10-01T19:41:48.931511+00:00", "trade", 13.2789, 100.0]
["2026-10-01T19:41:49.094072+00:00", "trade", 13.285, 498.0]
["2026-10-01T19:41:49.094159+00:00", "trade", 13.285, 102.0]
["2026-10-01T19:41:49.295955+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:41:49.413014+00:00", "trade", 13.2789, 100.0]
["2026-10-01T19:41:49.698627+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:49.864176+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:49.864191+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:49.864193+00:00", "trade", 13.29, 901.0]
["2026-10-01T19:41:49.864361+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:49.864948+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:50.258618+00:00", "trade", 13.2898, 20.0]
["2026-10-01T19:41:50.435024+00:00", "trade", 13.285, 229.0]
["2026-10-01T19:41:50.435024+00:00", "trade", 13.285, 271.0]
["2026-10-01T19:41:50.435026+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:41:50.435026+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:41:50.435060+00:00", "trade", 13.285, 900.0]
["2026-10-01T19:41:50.436311+00:00", "trade", 13.2858, 53.0]
["2026-10-01T19:41:51.826204+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:51.827211+00:00", "trade", 13.285, 13.0]
["2026-10-01T19:41:52.217504+00:00", "trade", 13.2843, 15.0]
["2026-10-01T19:41:52.558597+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:41:52.635905+00:00", "trade", 13.2862, 10.0]
["2026-10-01T19:41:53.876895+00:00", "trade", 13.2859, 15.0]
["2026-10-01T19:41:53.925912+00:00", "trade", 13.279, 300.0]
["2026-10-01T19:41:54.132747+00:00", "trade", 13.2899, 1.0]
["2026-10-01T19:41:54.371888+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:54.756642+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:41:54.864848+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:54.864855+00:00", "trade", 13.29, 908.0]
["2026-10-01T19:41:54.865629+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:54.910720+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:55.094388+00:00", "trade", 13.285, 298.0]
["2026-10-01T19:41:55.094475+00:00", "trade", 13.285, 302.0]
["2026-10-01T19:41:55.095636+00:00", "trade", 13.286, 50.0]
["2026-10-01T19:41:55.102264+00:00", "trade", 13.285, 2500.0]
["2026-10-01T19:41:55.988427+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:55.988764+00:00", "trade", 13.2857, 400.0]
["2026-10-01T19:41:56.031986+00:00", "trade", 13.28, 195.0]
["2026-10-01T19:41:56.032968+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:56.073545+00:00", "trade", 13.2862, 200.0]
["2026-10-01T19:41:56.530422+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.001491+00:00", "trade", 13.285, 2500.0]
["2026-10-01T19:41:57.001558+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.002742+00:00", "trade", 13.2854, 58.0]
["2026-10-01T19:41:57.003566+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:41:57.014569+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.619901+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:41:57.656893+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.663774+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.675831+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:41:57.675834+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:57.675837+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:41:57.675843+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:57.675843+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:41:57.675843+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.675846+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:57.675846+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:41:57.675852+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:41:57.675852+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:41:57.675852+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:41:57.675856+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:41:57.675856+00:00", "trade", 13.29, 74.0]
["2026-10-01T19:41:57.675858+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:41:57.675861+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:41:57.675861+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:41:57.675918+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:41:57.675930+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:41:57.675968+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.675968+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.676048+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.676129+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.676194+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.676259+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.676494+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.676845+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.677127+00:00", "trade", 13.286, 50.0]
["2026-10-01T19:41:57.677190+00:00", "trade", 13.2894, 58.0]
["2026-10-01T19:41:57.739494+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.854598+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.915745+00:00", "trade", 13.285, 41.0]
["2026-10-01T19:41:57.917961+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:57.922019+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:57.948544+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:41:57.948547+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:41:57.948547+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:57.948583+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:41:57.948583+00:00", "trade", 13.285, 1100.0]
["2026-10-01T19:41:58.428498+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.457042+00:00", "trade", 13.2861, 17.0]
["2026-10-01T19:41:58.459920+00:00", "trade", 13.2861, 1.0]
["2026-10-01T19:41:58.462503+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:41:58.462509+00:00", "trade", 13.29, 82.0]
["2026-10-01T19:41:58.462513+00:00", "trade", 13.29, 76.0]
["2026-10-01T19:41:58.462513+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:58.462515+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:41:58.462515+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:58.462518+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:58.462521+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:41:58.462521+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:41:58.462525+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:41:58.462525+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:41:58.462527+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:41:58.462530+00:00", "trade", 13.29, 187.0]
["2026-10-01T19:41:58.462530+00:00", "trade", 13.29, 3500.0]
["2026-10-01T19:41:58.462595+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:58.462655+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:58.462660+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:58.463799+00:00", "trade", 13.2888, 52.0]
["2026-10-01T19:41:58.463862+00:00", "trade", 13.2863, 50.0]
["2026-10-01T19:41:58.463922+00:00", "trade", 13.2877, 56.0]
["2026-10-01T19:41:58.463986+00:00", "trade", 13.2889, 76.0]
["2026-10-01T19:41:58.464139+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:58.464184+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:58.464268+00:00", "trade", 13.285, 97.0]
["2026-10-01T19:41:58.464277+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.464298+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:41:58.464310+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:41:58.464313+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.464328+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.464380+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.464386+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.464394+00:00", "trade", 13.285, 198.0]
["2026-10-01T19:41:58.464470+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:41:58.464485+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.464503+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.464536+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:41:58.464587+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.464602+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.466075+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.466253+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.479027+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.479785+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.496394+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:41:58.496506+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:58.496538+00:00", "trade", 13.285, 174.0]
["2026-10-01T19:41:58.496565+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.496601+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.496610+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.498042+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.500220+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:58.580907+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:58.815832+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:41:59.051642+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:59.051752+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:59.094213+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:59.094268+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:41:59.237285+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:41:59.238536+00:00", "trade", 13.288, 52.0]
["2026-10-01T19:41:59.766133+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:59.766172+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:41:59.768334+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:41:59.768430+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:41:59.866482+00:00", "trade", 13.29, 802.0]
["2026-10-01T19:41:59.866482+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:59.866882+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:59.866897+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:41:59.867243+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:00.010715+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:00.067254+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:00.215790+00:00", "trade", 13.2853, 500.0]
["2026-10-01T19:42:00.537628+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:00.998000+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:01.005883+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:01.176390+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:42:01.177641+00:00", "trade", 13.285, 23.0]
["2026-10-01T19:42:01.537093+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:01.543809+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.136290+00:00", "trade", 13.2862, 11.0]
["2026-10-01T19:42:02.734239+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:42:02.734257+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.736368+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:02.736428+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:42:02.737679+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:42:02.742521+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.755040+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:42:02.755041+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.755042+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:42:02.755045+00:00", "trade", 13.28, 573.0]
["2026-10-01T19:42:02.755048+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:42:02.755048+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:02.755115+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:02.755142+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:42:02.755142+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.755147+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.755147+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.755462+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.755914+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.756038+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.756049+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.757478+00:00", "trade", 13.285, 2200.0]
["2026-10-01T19:42:02.760850+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.760995+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.928374+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.928522+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.928558+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.928609+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.949807+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.950270+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.951134+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.951136+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:42:02.951139+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:42:02.951143+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:42:02.951143+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:42:02.951145+00:00", "trade", 13.285, 93.0]
["2026-10-01T19:42:02.951521+00:00", "trade", 13.2837, 50.0]
["2026-10-01T19:42:02.952405+00:00", "trade", 13.2833, 50.0]
["2026-10-01T19:42:02.954441+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.954567+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.954889+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.954922+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.954927+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.954932+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.954957+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.954987+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.954987+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.954988+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.955027+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:42:02.955027+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:02.955048+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.955383+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.955448+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.955599+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.955604+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.955609+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.955629+00:00", "trade", 13.28, 1008.0]
["2026-10-01T19:42:02.955990+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.956100+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.956161+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.956270+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.956451+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.956549+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:42:02.957037+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.957108+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.957283+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.957288+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.957313+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:42:02.957469+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.957493+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.957699+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.957704+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.957739+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.957800+00:00", "trade", 13.285, 107.0]
["2026-10-01T19:42:02.957874+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.957964+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.957989+00:00", "trade", 13.28, 603.0]
["2026-10-01T19:42:02.958355+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.958556+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.958702+00:00", "trade", 13.28, 201.0]
["2026-10-01T19:42:02.959353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.960876+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.961351+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.961423+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.961532+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.963222+00:00", "trade", 13.28, 11679.0]
["2026-10-01T19:42:02.964322+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:42:02.964476+00:00", "trade", 13.2806, 107.0]
["2026-10-01T19:42:02.964542+00:00", "trade", 13.282, 59.0]
["2026-10-01T19:42:02.964605+00:00", "trade", 13.2804, 135.0]
["2026-10-01T19:42:02.965838+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.965877+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.965886+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.965937+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.966052+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.966439+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.969979+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.970054+00:00", "trade", 13.28, 2400.0]
["2026-10-01T19:42:02.970087+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.970213+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.970875+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.975217+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.975347+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.975416+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.976661+00:00", "trade", 13.2831, 50.0]
["2026-10-01T19:42:02.994276+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:02.994421+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:02.994887+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.051803+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.054304+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.144804+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.145731+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.167137+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.167140+00:00", "trade", 13.28, 62.0]
["2026-10-01T19:42:03.167202+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.167247+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.195775+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.253406+00:00", "trade", 13.2867, 100.0]
["2026-10-01T19:42:03.324471+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.324482+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.338731+00:00", "trade", 13.2861, 102.0]
["2026-10-01T19:42:03.381638+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:42:03.383902+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:03.529921+00:00", "trade", 13.2801, 20.0]
["2026-10-01T19:42:03.554293+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.554699+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.554755+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.616201+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.795132+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.866642+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:03.866644+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:42:03.866647+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:03.866712+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.868782+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.873273+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.874330+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.915879+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.916065+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:03.963026+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:04.024397+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:04.196266+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:04.196279+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:04.198117+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:04.199890+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:04.199975+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:04.201686+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:04.203635+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:04.211748+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:42:04.211949+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:04.325139+00:00", "trade", 13.285, 2400.0]
["2026-10-01T19:42:04.325805+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:04.326387+00:00", "trade", 13.2839, 58.0]
["2026-10-01T19:42:04.380071+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:04.382074+00:00", "trade", 13.285, 1800.0]
["2026-10-01T19:42:05.015739+00:00", "trade", 13.2792, 2900.0]
["2026-10-01T19:42:05.032248+00:00", "trade", 13.2792, 100.0]
["2026-10-01T19:42:05.049241+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.049356+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:42:05.049833+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.050189+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.050580+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.050607+00:00", "trade", 13.2853, 50.0]
["2026-10-01T19:42:05.051355+00:00", "trade", 13.285, 180.0]
["2026-10-01T19:42:05.092370+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:05.150482+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.296704+00:00", "trade", 13.2828, 1053.0]
["2026-10-01T19:42:05.297497+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.297702+00:00", "trade", 13.2828, 206.0]
["2026-10-01T19:42:05.298104+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.345756+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:05.381758+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:05.514145+00:00", "trade", 13.2828, 200.0]
["2026-10-01T19:42:05.570783+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.570788+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:42:05.570833+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.571028+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:42:05.571149+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.571514+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.571534+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:05.571624+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:05.571783+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:05.571870+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:05.573347+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:42:05.573909+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:42:05.626847+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:05.626916+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:42:05.639306+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.639496+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.639571+00:00", "trade", 13.285, 150.0]
["2026-10-01T19:42:05.639718+00:00", "trade", 13.285, 7850.0]
["2026-10-01T19:42:05.640972+00:00", "trade", 13.2835, 54.0]
["2026-10-01T19:42:05.641038+00:00", "trade", 13.285, 67.0]
["2026-10-01T19:42:05.641104+00:00", "trade", 13.285, 68.0]
["2026-10-01T19:42:05.657406+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:42:05.738849+00:00", "trade", 13.285, 61.0]
["2026-10-01T19:42:05.787353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.806362+00:00", "trade", 13.285, 8900.0]
["2026-10-01T19:42:05.807616+00:00", "trade", 13.2849, 55.0]
["2026-10-01T19:42:05.807680+00:00", "trade", 13.2846, 60.0]
["2026-10-01T19:42:05.807722+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:05.807743+00:00", "trade", 13.2849, 73.0]
["2026-10-01T19:42:05.880588+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:05.902796+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:42:05.902967+00:00", "trade", 13.285, 18.0]
["2026-10-01T19:42:05.960717+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:42:06.379045+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:06.709333+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.076980+00:00", "trade", 13.285, 8900.0]
["2026-10-01T19:42:07.078230+00:00", "trade", 13.285, 57.0]
["2026-10-01T19:42:07.078285+00:00", "trade", 13.285, 76.0]
["2026-10-01T19:42:07.079048+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:07.080970+00:00", "trade", 13.285, 90.0]
["2026-10-01T19:42:07.092105+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:42:07.092108+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.092148+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:07.092172+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:42:07.269676+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.312658+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.460729+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:42:07.482612+00:00", "trade", 13.2869, 1600.0]
["2026-10-01T19:42:07.498531+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.499227+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.708738+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:42:07.710129+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.710204+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.711257+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:07.878889+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:07.880274+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.013123+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:08.017525+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:08.018253+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.019160+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.019783+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:42:08.052970+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.061451+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:42:08.061487+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:08.061514+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:08.061541+00:00", "trade", 13.29, 117.0]
["2026-10-01T19:42:08.153391+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:42:08.165643+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.214219+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.355420+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.355430+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.355455+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.355517+00:00", "trade", 13.29, 1430.0]
["2026-10-01T19:42:08.355522+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:42:08.355522+00:00", "trade", 13.29, 192.0]
["2026-10-01T19:42:08.355527+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:42:08.355527+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:08.355530+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:42:08.355530+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:08.355534+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:42:08.355540+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:42:08.355540+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:08.355540+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:08.355545+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:42:08.355548+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:08.355548+00:00", "trade", 13.29, 101.0]
["2026-10-01T19:42:08.355548+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:42:08.355550+00:00", "trade", 13.29, 3250.0]
["2026-10-01T19:42:08.355554+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:08.356147+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.356187+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.356187+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.356267+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.356668+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.356668+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.356808+00:00", "trade", 13.2859, 50.0]
["2026-10-01T19:42:08.356874+00:00", "trade", 13.2876, 64.0]
["2026-10-01T19:42:08.357069+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.416761+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:42:08.417693+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.438151+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:42:08.465863+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.496035+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.717868+00:00", "trade", 13.285, 7900.0]
["2026-10-01T19:42:08.719119+00:00", "trade", 13.286, 56.0]
["2026-10-01T19:42:08.719182+00:00", "trade", 13.2868, 100.0]
["2026-10-01T19:42:08.720664+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.878125+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:08.879517+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.936723+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:08.936734+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:08.954868+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:08.954931+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:09.066524+00:00", "trade", 13.2886, 7.0]
["2026-10-01T19:42:09.296625+00:00", "trade", 13.285, 752.0]
["2026-10-01T19:42:09.297876+00:00", "trade", 13.285, 54.0]
["2026-10-01T19:42:09.586897+00:00", "trade", 13.2886, 1.0]
["2026-10-01T19:42:09.778547+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:09.990542+00:00", "trade", 13.286, 6.0]
["2026-10-01T19:42:09.991140+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:42:09.991645+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:42:10.094649+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:10.094734+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:42:10.095191+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:10.096559+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:10.097281+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:10.097371+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:10.097526+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:10.103335+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:10.162244+00:00", "trade", 13.2793, 200.0]
["2026-10-01T19:42:10.788175+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:11.051701+00:00", "trade", 13.2839, 2747.0]
["2026-10-01T19:42:11.166927+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:11.281241+00:00", "trade", 13.2839, 100.0]
["2026-10-01T19:42:11.849546+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:11.849692+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:11.883207+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:11.884334+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:11.885769+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:11.893383+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:42:11.932618+00:00", "trade", 13.285, 103.0]
["2026-10-01T19:42:11.953629+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:42:11.955698+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:42:11.972604+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:12.200957+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:13.143615+00:00", "trade", 13.2841, 9.0]
["2026-10-01T19:42:13.233129+00:00", "trade", 13.2793, 100.0]
["2026-10-01T19:42:13.948631+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:42:14.086831+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:14.093973+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:14.244381+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:14.279675+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:14.368463+00:00", "trade", 13.2842, 200.0]
["2026-10-01T19:42:14.637947+00:00", "trade", 13.2862, 83.0]
["2026-10-01T19:42:14.855195+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:14.855200+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:14.855319+00:00", "trade", 13.29, 1557.0]
["2026-10-01T19:42:14.855322+00:00", "trade", 13.29, 2300.0]
["2026-10-01T19:42:14.855322+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:42:14.855325+00:00", "trade", 13.29, 374.0]
["2026-10-01T19:42:14.855325+00:00", "trade", 13.29, 1600.0]
["2026-10-01T19:42:14.855355+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:42:14.855358+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:42:14.855361+00:00", "trade", 13.29, 69.0]
["2026-10-01T19:42:14.855375+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:14.856570+00:00", "trade", 13.29, 78.0]
["2026-10-01T19:42:14.856633+00:00", "trade", 13.2872, 59.0]
["2026-10-01T19:42:14.856696+00:00", "trade", 13.29, 115.0]
["2026-10-01T19:42:14.856759+00:00", "trade", 13.29, 59.0]
["2026-10-01T19:42:14.856826+00:00", "trade", 13.2883, 55.0]
["2026-10-01T19:42:14.856889+00:00", "trade", 13.29, 80.0]
["2026-10-01T19:42:14.863484+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.043558+00:00", "trade", 13.2801, 3.0]
["2026-10-01T19:42:15.075494+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.075689+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.078606+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.094445+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:15.094526+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:42:15.096704+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.096749+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.222699+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.222754+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.282943+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.283003+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.353909+00:00", "trade", 13.2793, 300.0]
["2026-10-01T19:42:15.354688+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.381181+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.435185+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.435621+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.561506+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.561551+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.585653+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.585673+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:42:15.585673+00:00", "trade", 13.29, 43.0]
["2026-10-01T19:42:15.585728+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.670836+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.978639+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:15.980478+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:16.071795+00:00", "trade", 13.2854, 12.0]
["2026-10-01T19:42:16.072768+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:16.072815+00:00", "trade", 13.29, 11.0]
["2026-10-01T19:42:16.074066+00:00", "trade", 13.2879, 50.0]
["2026-10-01T19:42:16.074572+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:16.074754+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:42:16.166927+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:16.166932+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:16.744652+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:17.494815+00:00", "trade", 13.285, 94.0]
["2026-10-01T19:42:17.494818+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:42:17.495950+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:17.496772+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:17.496806+00:00", "trade", 13.28, 94.0]
["2026-10-01T19:42:17.496832+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:17.496839+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:42:17.778362+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:17.928494+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:17.928513+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:42:18.584105+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:18.846758+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:19.146283+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:19.146333+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:19.146438+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:19.146632+00:00", "trade", 13.285, 94.0]
["2026-10-01T19:42:19.146635+00:00", "trade", 13.285, 306.0]
["2026-10-01T19:42:19.146635+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:42:19.147900+00:00", "trade", 13.2862, 50.0]
["2026-10-01T19:42:19.147964+00:00", "trade", 13.285, 56.0]
["2026-10-01T19:42:19.341502+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:19.341562+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:19.341568+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:19.342455+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:19.350228+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.052264+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.052374+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.052409+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.409775+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.515246+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:42:20.516253+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:42:20.516301+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:42:20.855088+00:00", "trade", 13.285, 1639.0]
["2026-10-01T19:42:20.856339+00:00", "trade", 13.2876, 52.0]
["2026-10-01T19:42:20.856402+00:00", "trade", 13.285, 84.0]
["2026-10-01T19:42:20.869721+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:20.869721+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:20.869723+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:20.869800+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.869815+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.871233+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.977531+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:20.977921+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:21.094629+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:21.094713+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:21.094797+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:21.094878+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:42:21.495681+00:00", "trade", 13.2853, 100.0]
["2026-10-01T19:42:21.696087+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:42:21.697404+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:21.869681+00:00", "trade", 13.29, 95.0]
["2026-10-01T19:42:21.869685+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:21.869685+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:42:21.869719+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:21.869760+00:00", "trade", 13.285, 3689.0]
["2026-10-01T19:42:21.869829+00:00", "trade", 13.285, 511.0]
["2026-10-01T19:42:21.870205+00:00", "trade", 13.285, 3689.0]
["2026-10-01T19:42:21.870407+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:21.870466+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:21.870538+00:00", "trade", 13.285, 3697.0]
["2026-10-01T19:42:21.870561+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:21.870935+00:00", "trade", 13.2869, 51.0]
["2026-10-01T19:42:21.871038+00:00", "trade", 13.2856, 52.0]
["2026-10-01T19:42:21.871101+00:00", "trade", 13.2851, 190.0]
["2026-10-01T19:42:21.871314+00:00", "trade", 13.285, 3178.0]
["2026-10-01T19:42:21.871368+00:00", "trade", 13.285, 1022.0]
["2026-10-01T19:42:21.871378+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:21.871452+00:00", "trade", 13.2853, 72.0]
["2026-10-01T19:42:21.871540+00:00", "trade", 13.285, 210.0]
["2026-10-01T19:42:21.871624+00:00", "trade", 13.285, 3689.0]
["2026-10-01T19:42:21.871789+00:00", "trade", 13.2852, 13.0]
["2026-10-01T19:42:21.871849+00:00", "trade", 13.2863, 53.0]
["2026-10-01T19:42:21.871910+00:00", "trade", 13.285, 185.0]
["2026-10-01T19:42:21.872003+00:00", "trade", 13.285, 3708.0]
["2026-10-01T19:42:21.872559+00:00", "trade", 13.285, 66.0]
["2026-10-01T19:42:21.872613+00:00", "trade", 13.285, 55.0]
["2026-10-01T19:42:21.873251+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:42:21.873302+00:00", "trade", 13.285, 67.0]
["2026-10-01T19:42:21.873317+00:00", "trade", 13.285, 4200.0]
["2026-10-01T19:42:21.947439+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:21.947494+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:22.393486+00:00", "trade", 13.2841, 1.0]
["2026-10-01T19:42:22.394062+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:22.394173+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:22.453966+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:22.459851+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:42:22.966926+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:22.966971+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:23.508540+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:23.508891+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:23.579373+00:00", "trade", 13.2862, 66.0]
["2026-10-01T19:42:24.603828+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:24.603831+00:00", "trade", 13.285, 1900.0]
["2026-10-01T19:42:24.603897+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:24.604208+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:24.604263+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:24.605064+00:00", "trade", 13.28, 1409.0]
["2026-10-01T19:42:24.605088+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:42:24.624691+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:42:24.624730+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:42:24.624733+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:42:24.625987+00:00", "trade", 13.2842, 51.0]
["2026-10-01T19:42:24.626971+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:24.636725+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:24.812987+00:00", "trade", 13.2795, 400.0]
["2026-10-01T19:42:24.813551+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:24.813596+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:24.813661+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:24.813711+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:25.007116+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:25.652102+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:25.652112+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:25.978483+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:26.094349+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:42:26.103091+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:42:26.103954+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:42:26.106056+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:42:26.330095+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:26.343847+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:42:26.343880+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:42:26.442418+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:26.493494+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:26.917907+00:00", "trade", 13.29, 1600.0]
["2026-10-01T19:42:26.917911+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:26.917914+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:26.917914+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:42:26.917920+00:00", "trade", 13.29, 1798.0]
["2026-10-01T19:42:26.917920+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:42:26.917920+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:42:26.917922+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:42:26.917925+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:26.917988+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:26.917997+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:26.918041+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:26.918045+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:26.918060+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:26.918285+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:26.918330+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:26.919161+00:00", "trade", 13.2849, 51.0]
["2026-10-01T19:42:26.919227+00:00", "trade", 13.2848, 60.0]
["2026-10-01T19:42:26.919290+00:00", "trade", 13.2875, 50.0]
["2026-10-01T19:42:26.930940+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.047914+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.047929+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.048074+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.048134+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.048174+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.051287+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.051778+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.093832+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:42:27.093835+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:42:27.093835+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:42:27.093903+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.093903+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.094003+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.094053+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.094073+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.094264+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.095086+00:00", "trade", 13.289, 50.0]
["2026-10-01T19:42:27.101301+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.101306+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.101346+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:27.101371+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:42:27.169510+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:27.192581+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:42:27.562575+00:00", "trade", 13.2854, 6.0]
["2026-10-01T19:42:28.066929+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:28.068133+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:42:28.068172+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:42:28.068172+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:42:28.068557+00:00", "trade", 13.285, 1000.0]
["2026-10-01T19:42:28.071199+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:28.071209+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:28.071368+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:42:28.073499+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:28.073657+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:28.195290+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:28.195456+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:28.208248+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:42:28.208585+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:42:28.736016+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:28.737929+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:42:28.737929+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:42:29.097762+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.153632+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:29.153635+00:00", "trade", 13.285, 1900.0]
["2026-10-01T19:42:29.154889+00:00", "trade", 13.2855, 57.0]
["2026-10-01T19:42:29.154952+00:00", "trade", 13.2842, 50.0]
["2026-10-01T19:42:29.199254+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.216506+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:42:29.216560+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.217582+00:00", "trade", 13.285, 5.0]
["2026-10-01T19:42:29.217742+00:00", "trade", 13.285, 58.0]
["2026-10-01T19:42:29.219221+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.272658+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:29.272724+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.274869+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:29.493444+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.493594+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.606132+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.613044+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.613114+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.721838+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:29.722639+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.848752+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:42:29.981599+00:00", "trade", 13.285, 3697.0]
["2026-10-01T19:42:29.981932+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.986442+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:29.986507+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.010725+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.034203+00:00", "trade", 13.2797, 100.0]
["2026-10-01T19:42:30.034993+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.038942+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.038957+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.038963+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.039051+00:00", "trade", 13.29, 131.0]
["2026-10-01T19:42:30.039093+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:42:30.039093+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:30.039096+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:30.039096+00:00", "trade", 13.29, 2772.0]
["2026-10-01T19:42:30.039343+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.039398+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.040362+00:00", "trade", 13.2871, 64.0]
["2026-10-01T19:42:30.072559+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:42:30.074472+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:42:30.074522+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.074567+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.115306+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:42:30.118560+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:42:30.167955+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:42:30.247242+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:42:30.249230+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:42:30.382976+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:30.386218+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:42:30.415285+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:30.417619+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:42:30.469517+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.497033+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.841472+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.842084+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.842460+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.842510+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.843318+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:42:30.843703+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.844104+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:30.844569+00:00", "trade", 13.287, 53.0]
["2026-10-01T19:42:30.916927+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.095745+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:31.113881+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.142241+00:00", "trade", 13.2861, 100.0]
["2026-10-01T19:42:31.142905+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.142955+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.252920+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:31.252923+00:00", "trade", 13.285, 1900.0]
["2026-10-01T19:42:31.252987+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.252992+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.253292+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.340311+00:00", "trade", 13.286, 2.0]
["2026-10-01T19:42:31.428393+00:00", "trade", 13.2863, 100.0]
["2026-10-01T19:42:31.468665+00:00", "trade", 13.2844, 10.0]
["2026-10-01T19:42:31.529369+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.529420+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.555271+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.671448+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.671493+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.671518+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.671538+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.671553+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.671608+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.727506+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:31.927041+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.094319+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:42:32.094403+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:32.094494+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:32.106243+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.106343+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.487921+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.487986+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.501558+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.870091+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.870112+00:00", "trade", 13.29, 878.0]
["2026-10-01T19:42:32.870112+00:00", "trade", 13.29, 22.0]
["2026-10-01T19:42:32.870116+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.870131+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.870151+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.871008+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.871038+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.923161+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:42:32.923613+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:32.924409+00:00", "trade", 13.2866, 50.0]
["2026-10-01T19:42:33.052039+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.087598+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:33.087794+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.089829+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:33.090600+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.166927+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.167889+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.270468+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.395486+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.432765+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.432825+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:33.635081+00:00", "trade", 13.2863, 74.0]
["2026-10-01T19:42:33.994206+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:34.011266+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:34.011713+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:34.011828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:34.011853+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:34.011883+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:34.239180+00:00", "trade", 13.285, 279.0]
["2026-10-01T19:42:34.651717+00:00", "trade", 13.2854, 1000.0]
["2026-10-01T19:42:35.385863+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:35.386846+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:35.678478+00:00", "trade", 13.2798, 100.0]
["2026-10-01T19:42:35.882570+00:00", "trade", 13.2863, 11.0]
["2026-10-01T19:42:36.176090+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:42:36.176460+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:36.176510+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:36.178811+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:42:36.466275+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:36.466320+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:36.466390+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:36.467838+00:00", "trade", 13.2854, 1.0]
["2026-10-01T19:42:36.469585+00:00", "trade", 13.2854, 1.0]
["2026-10-01T19:42:36.705644+00:00", "trade", 13.2853, 200.0]
["2026-10-01T19:42:36.862104+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:42:36.865526+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:42:37.017841+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:42:37.019095+00:00", "trade", 13.2852, 50.0]
["2026-10-01T19:42:37.103987+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:42:37.104787+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:42:37.110002+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:37.388609+00:00", "trade", 13.2825, 2.0]
["2026-10-01T19:42:37.392142+00:00", "trade", 13.2825, 98.0]
["2026-10-01T19:42:37.871444+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.871450+00:00", "trade", 13.29, 908.0]
["2026-10-01T19:42:37.871453+00:00", "trade", 13.29, 73.0]
["2026-10-01T19:42:37.871454+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.871456+00:00", "trade", 13.29, 19.0]
["2026-10-01T19:42:37.871504+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.872106+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.872161+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.937416+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.937466+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.976108+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.976840+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.980799+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.981885+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:42:37.986097+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.986177+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:37.987024+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:38.089253+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:38.089358+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:38.378529+00:00", "trade", 13.29, 57.0]
["2026-10-01T19:42:38.378532+00:00", "trade", 13.29, 46.0]
["2026-10-01T19:42:38.378581+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:38.378701+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:38.635327+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:38.701394+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:38.952027+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:42:38.953278+00:00", "trade", 13.2857, 55.0]
["2026-10-01T19:42:39.071550+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:39.072145+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:39.166927+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:39.399077+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:42:39.399250+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:39.399784+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:42:39.400018+00:00", "trade", 13.285, 30.0]
["2026-10-01T19:42:39.499138+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:39.613514+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:42:39.613931+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:40.391577+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:40.391642+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:40.396414+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:40.453425+00:00", "trade", 13.2854, 1100.0]
["2026-10-01T19:42:40.454211+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:40.588765+00:00", "trade", 13.2801, 1.0]
["2026-10-01T19:42:40.589791+00:00", "trade", 13.285, 22.0]
["2026-10-01T19:42:40.870707+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:42:40.870711+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:42:40.871585+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:40.896118+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:40.943673+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:40.945859+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:41.053137+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:41.062540+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:42:41.076542+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:41.376191+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:41.732659+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.437812+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.438796+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:42:42.438892+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:42:42.439291+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.439296+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.439416+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.439568+00:00", "trade", 13.285, 45.0]
["2026-10-01T19:42:42.439635+00:00", "trade", 13.285, 8.0]
["2026-10-01T19:42:42.439667+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.439698+00:00", "trade", 13.285, 13.0]
["2026-10-01T19:42:42.439892+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.440663+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:42:42.441271+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.441286+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.441436+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:42:42.441914+00:00", "trade", 13.2857, 50.0]
["2026-10-01T19:42:42.443205+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.443291+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:42.445090+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.445724+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:42:42.598449+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:42:42.773181+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:42.872686+00:00", "trade", 13.2853, 1.0]
["2026-10-01T19:42:43.093964+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:43.103976+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:43.104779+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:43.106736+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:43.124873+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:43.283296+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:43.466711+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:43.526674+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:43.526677+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:42:43.526677+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:42:43.526710+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:42:43.527101+00:00", "trade", 13.285, 3669.0]
["2026-10-01T19:42:43.528352+00:00", "trade", 13.2845, 50.0]
["2026-10-01T19:42:43.539930+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:43.540026+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:43.672455+00:00", "trade", 13.2875, 200.0]
["2026-10-01T19:42:43.871739+00:00", "trade", 13.29, 902.0]
["2026-10-01T19:42:43.871745+00:00", "trade", 13.29, 81.0]
["2026-10-01T19:42:43.871745+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:43.871790+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:43.872622+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:43.872657+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:43.872990+00:00", "trade", 13.2852, 54.0]
["2026-10-01T19:42:43.877855+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:44.471463+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:44.566925+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:44.575691+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:45.265244+00:00", "trade", 13.2864, 10.0]
["2026-10-01T19:42:45.266468+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:42:45.272404+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:42:45.709669+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:45.883293+00:00", "trade", 13.2864, 91.0]
["2026-10-01T19:42:45.979110+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:45.980361+00:00", "trade", 13.2859, 50.0]
["2026-10-01T19:42:46.091127+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:46.485506+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:46.670771+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:42:46.751459+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:46.751471+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:42:46.864149+00:00", "trade", 13.2813, 11.0]
["2026-10-01T19:42:46.876100+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:46.876487+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:46.876873+00:00", "trade", 13.2813, 1.0]
["2026-10-01T19:42:46.878376+00:00", "trade", 13.285, 5.0]
["2026-10-01T19:42:46.981786+00:00", "trade", 13.2854, 1400.0]
["2026-10-01T19:42:47.143183+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:42:47.143246+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.143352+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.151987+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.365199+00:00", "trade", 13.2864, 10.0]
["2026-10-01T19:42:47.396970+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.404879+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.404934+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.470200+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.470255+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.471408+00:00", "trade", 13.285, 4300.0]
["2026-10-01T19:42:47.471773+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.472608+00:00", "trade", 13.285, 3000.0]
["2026-10-01T19:42:47.473783+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.473856+00:00", "trade", 13.2855, 52.0]
["2026-10-01T19:42:47.473910+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:42:47.591774+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.592988+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:42:47.652554+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.719232+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:47.971688+00:00", "trade", 13.285, 4622.0]
["2026-10-01T19:42:47.972864+00:00", "trade", 13.285, 2678.0]
["2026-10-01T19:42:47.972939+00:00", "trade", 13.2851, 56.0]
["2026-10-01T19:42:47.973153+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973159+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973171+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973213+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973222+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973279+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973565+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973775+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973847+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.973938+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:47.974106+00:00", "trade", 13.285, 64.0]
["2026-10-01T19:42:47.974419+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:42:47.989127+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.033614+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.051907+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.078472+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.105849+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.106719+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.120001+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.122329+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.124262+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.781054+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.878050+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.878070+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.878078+00:00", "trade", 13.29, 902.0]
["2026-10-01T19:42:48.878078+00:00", "trade", 13.29, 98.0]
["2026-10-01T19:42:48.878125+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.878301+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.878401+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.878832+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.878887+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.993764+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:48.994437+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:48.994864+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:42:49.162976+00:00", "trade", 13.2888, 1.0]
["2026-10-01T19:42:49.516516+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:49.516528+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:49.518546+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:49.518603+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:49.966932+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:50.549669+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:50.549724+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:50.609631+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:51.638471+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:42:51.674516+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:51.714745+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:42:51.717162+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:42:52.165331+00:00", "trade", 13.28, 90.0]
["2026-10-01T19:42:52.572798+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:52.573896+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:52.573935+00:00", "trade", 13.285, 11.0]
["2026-10-01T19:42:52.573983+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:52.574747+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:52.575958+00:00", "trade", 13.285, 12.0]
["2026-10-01T19:42:52.575958+00:00", "trade", 13.285, 77.0]
["2026-10-01T19:42:52.576503+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:52.576587+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:52.576638+00:00", "trade", 13.28, 11.0]
["2026-10-01T19:42:52.576734+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:52.576767+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:52.578313+00:00", "trade", 13.28, 12.0]
["2026-10-01T19:42:52.578397+00:00", "trade", 13.28, 77.0]
["2026-10-01T19:42:52.578658+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.578693+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.578753+00:00", "trade", 13.28, 93.0]
["2026-10-01T19:42:52.578753+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:52.578753+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.578823+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.578848+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.579278+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:52.579309+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.579319+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.579335+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:52.579341+00:00", "trade", 13.28, 507.0]
["2026-10-01T19:42:52.579344+00:00", "trade", 13.28, 401.0]
["2026-10-01T19:42:52.579345+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.579347+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:42:52.579354+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.579364+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.579465+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.580091+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.580101+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.580101+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.580151+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.580407+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.580430+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:42:52.580607+00:00", "trade", 13.284, 50.0]
["2026-10-01T19:42:52.581079+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.581329+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.581339+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.581362+00:00", "trade", 13.28, 683.0]
["2026-10-01T19:42:52.582176+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.583519+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.583550+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:52.583560+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:52.583699+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:52.593797+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:42:52.635494+00:00", "trade", 13.2828, 2.0]
["2026-10-01T19:42:52.656283+00:00", "trade", 13.2828, 1.0]
["2026-10-01T19:42:52.721563+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.020860+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.160372+00:00", "trade", 13.2828, 1.0]
["2026-10-01T19:42:53.287109+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.292692+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.292699+00:00", "trade", 13.28, 273.0]
["2026-10-01T19:42:53.312975+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.313772+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.385739+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.582574+00:00", "trade", 13.28, 82.0]
["2026-10-01T19:42:53.582577+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.692153+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.692168+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.692434+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.692439+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.692453+00:00", "trade", 13.28, 455.0]
["2026-10-01T19:42:53.693707+00:00", "trade", 13.2829, 52.0]
["2026-10-01T19:42:53.762570+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879784+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879789+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879811+00:00", "trade", 13.285, 1500.0]
["2026-10-01T19:42:53.879814+00:00", "trade", 13.29, 908.0]
["2026-10-01T19:42:53.879817+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:42:53.879820+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879820+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879820+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879823+00:00", "trade", 13.29, 492.0]
["2026-10-01T19:42:53.879825+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879865+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879875+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.879880+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.880100+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.880200+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.880837+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.881089+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:42:53.881403+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.881413+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.881559+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.881814+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.881824+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.881843+00:00", "trade", 13.28, 455.0]
["2026-10-01T19:42:53.881913+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:53.882337+00:00", "trade", 13.2839, 55.0]
["2026-10-01T19:42:53.886059+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.886240+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:53.892836+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:53.894606+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:53.976480+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.027300+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.079039+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.079107+00:00", "trade", 13.2864, 60.0]
["2026-10-01T19:42:54.183449+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:54.183457+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.185223+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:54.185637+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.186991+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.187103+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:54.245322+00:00", "trade", 13.2801, 100.0]
["2026-10-01T19:42:54.335341+00:00", "trade", 13.2864, 10.0]
["2026-10-01T19:42:54.370407+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.370497+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.374272+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.392886+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:42:54.392946+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.392951+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.392958+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:42:54.392961+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.393156+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.393347+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.393448+00:00", "trade", 13.28, 46.0]
["2026-10-01T19:42:54.393448+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:42:54.393451+00:00", "trade", 13.28, 254.0]
["2026-10-01T19:42:54.393652+00:00", "trade", 13.28, 891.0]
["2026-10-01T19:42:54.393674+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:42:54.394900+00:00", "trade", 13.2832, 54.0]
["2026-10-01T19:42:54.395225+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:54.395409+00:00", "trade", 13.285, 60.0]
["2026-10-01T19:42:54.421168+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.421345+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:54.421353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.421409+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.421444+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.421454+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.421459+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.421463+00:00", "trade", 13.28, 137.0]
["2026-10-01T19:42:54.422055+00:00", "trade", 13.285, 40.0]
["2026-10-01T19:42:54.422136+00:00", "trade", 13.285, 60.0]
["2026-10-01T19:42:54.500828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.500923+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.524815+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.893999+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.894014+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.894876+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.894876+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.992398+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:54.992399+00:00", "trade", 13.28, 82.0]
["2026-10-01T19:42:55.473706+00:00", "trade", 13.2814, 100.0]
["2026-10-01T19:42:55.633173+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:55.651122+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:42:55.652370+00:00", "trade", 13.2823, 64.0]
["2026-10-01T19:42:55.653528+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:55.873484+00:00", "trade", 13.2874, 100.0]
["2026-10-01T19:42:56.213334+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:42:56.614889+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:42:56.617478+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:42:57.156601+00:00", "trade", 13.285, 19.0]
["2026-10-01T19:42:57.156610+00:00", "trade", 13.29, 19.0]
["2026-10-01T19:42:57.156637+00:00", "trade", 13.29, 31.0]
["2026-10-01T19:42:57.156653+00:00", "trade", 13.285, 31.0]
["2026-10-01T19:42:57.157630+00:00", "trade", 13.285, 12.0]
["2026-10-01T19:42:57.157765+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:42:57.157970+00:00", "trade", 13.285, 17.0]
["2026-10-01T19:42:57.351369+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:42:57.352668+00:00", "trade", 13.2834, 50.0]
["2026-10-01T19:42:57.353730+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:57.880343+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:42:57.886536+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:57.886611+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:58.054566+00:00", "trade", 13.285, 108.0]
["2026-10-01T19:42:58.055404+00:00", "trade", 13.29, 108.0]
["2026-10-01T19:42:58.128111+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:58.486348+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:58.879961+00:00", "trade", 13.285, 1500.0]
["2026-10-01T19:42:58.879964+00:00", "trade", 13.285, 2300.0]
["2026-10-01T19:42:58.881208+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:58.881212+00:00", "trade", 13.2843, 54.0]
["2026-10-01T19:42:58.882147+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:58.883109+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:58.967679+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:58.972717+00:00", "trade", 13.285, 5.0]
["2026-10-01T19:42:59.051727+00:00", "trade", 13.28, 82.0]
["2026-10-01T19:42:59.051729+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:42:59.143189+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:42:59.824972+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:42:59.827612+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:42:59.828863+00:00", "trade", 13.2841, 50.0]
["2026-10-01T19:43:00.010747+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:00.153164+00:00", "trade", 13.2852, 7.0]
["2026-10-01T19:43:00.157576+00:00", "trade", 13.28, 41.0]
["2026-10-01T19:43:00.879714+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:00.887398+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:00.887458+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:00.887575+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:00.887629+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:00.887750+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:00.887780+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:01.120269+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:43:01.277832+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:01.611999+00:00", "trade", 13.2848, 100.0]
["2026-10-01T19:43:01.950933+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:02.168588+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:43:02.746653+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:02.746663+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:02.746703+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:02.857817+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:02.956764+00:00", "trade", 13.281, 100.0]
["2026-10-01T19:43:02.957810+00:00", "trade", 13.285, 19.0]
["2026-10-01T19:43:02.957964+00:00", "trade", 13.28, 11.0]
["2026-10-01T19:43:02.985329+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:43:03.881582+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:03.884171+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:03.938479+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:03.939717+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:04.218329+00:00", "trade", 13.2801, 417.0]
["2026-10-01T19:43:04.219421+00:00", "trade", 13.285, 5.0]
["2026-10-01T19:43:04.290805+00:00", "trade", 13.2841, 1.0]
["2026-10-01T19:43:04.292762+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:43:04.704272+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:04.805489+00:00", "trade", 13.28, 476.0]
["2026-10-01T19:43:04.808114+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:04.820973+00:00", "trade", 13.28, 24.0]
["2026-10-01T19:43:04.881678+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:05.030308+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:05.443941+00:00", "trade", 13.285, 4657.0]
["2026-10-01T19:43:05.444579+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:05.444759+00:00", "trade", 13.285, 2643.0]
["2026-10-01T19:43:05.445201+00:00", "trade", 13.2841, 54.0]
["2026-10-01T19:43:05.445225+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:05.445265+00:00", "trade", 13.2841, 68.0]
["2026-10-01T19:43:05.445331+00:00", "trade", 13.284, 51.0]
["2026-10-01T19:43:05.446359+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:05.446458+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:05.446639+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:05.452196+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:05.452362+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:05.557501+00:00", "trade", 13.2852, 5.0]
["2026-10-01T19:43:05.573496+00:00", "trade", 13.2874, 100.0]
["2026-10-01T19:43:05.598915+00:00", "trade", 13.2867, 10.0]
["2026-10-01T19:43:05.873327+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.268269+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.285533+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:43:06.285593+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.285654+00:00", "trade", 13.28, 93.0]
["2026-10-01T19:43:06.285954+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:06.287054+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.287204+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.298316+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.304812+00:00", "trade", 13.28, 436.0]
["2026-10-01T19:43:06.305224+00:00", "trade", 13.28, 264.0]
["2026-10-01T19:43:06.319030+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.866594+00:00", "trade", 13.2867, 5.0]
["2026-10-01T19:43:06.954974+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.954979+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.954996+00:00", "trade", 13.28, 146.0]
["2026-10-01T19:43:06.954996+00:00", "trade", 13.28, 1800.0]
["2026-10-01T19:43:06.954999+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:43:06.954999+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955002+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:06.955008+00:00", "trade", 13.28, 2300.0]
["2026-10-01T19:43:06.955050+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955050+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:43:06.955053+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:43:06.955056+00:00", "trade", 13.28, 282.0]
["2026-10-01T19:43:06.955195+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955204+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955209+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955216+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:06.955219+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955221+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:43:06.955221+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:43:06.955225+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955227+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955227+00:00", "trade", 13.28, 74.0]
["2026-10-01T19:43:06.955227+00:00", "trade", 13.28, 160.0]
["2026-10-01T19:43:06.955230+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955233+00:00", "trade", 13.28, 42.0]
["2026-10-01T19:43:06.955251+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:43:06.955251+00:00", "trade", 13.28, 416.0]
["2026-10-01T19:43:06.955283+00:00", "trade", 13.28, 1184.0]
["2026-10-01T19:43:06.955283+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:06.955288+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:06.955302+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:43:06.955305+00:00", "trade", 13.28, 454.0]
["2026-10-01T19:43:06.955326+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:06.955335+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:43:06.955340+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955341+00:00", "trade", 13.28, 14992.0]
["2026-10-01T19:43:06.955341+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:43:06.955345+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:06.955347+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:43:06.955351+00:00", "trade", 13.28, 4500.0]
["2026-10-01T19:43:06.955351+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:06.955355+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:06.955355+00:00", "trade", 13.28, 474.0]
["2026-10-01T19:43:06.955355+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955360+00:00", "trade", 13.28, 474.0]
["2026-10-01T19:43:06.955363+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955364+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955365+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955380+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955390+00:00", "trade", 13.28, 388.0]
["2026-10-01T19:43:06.955393+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955396+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:43:06.955408+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955411+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955471+00:00", "trade", 13.28, 456.0]
["2026-10-01T19:43:06.955471+00:00", "trade", 13.28, 389.0]
["2026-10-01T19:43:06.955515+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955516+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955516+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955525+00:00", "trade", 13.28, 174.0]
["2026-10-01T19:43:06.955530+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955550+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955570+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955570+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955580+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955609+00:00", "trade", 13.28, 26.0]
["2026-10-01T19:43:06.955618+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:06.955618+00:00", "trade", 13.28, 79.0]
["2026-10-01T19:43:06.955620+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955635+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955635+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955657+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:43:06.955700+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955744+00:00", "trade", 13.28, 1632.0]
["2026-10-01T19:43:06.955748+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:43:06.955750+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:06.955750+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:43:06.955756+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:43:06.955756+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:43:06.955756+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955759+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:43:06.955759+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955766+00:00", "trade", 13.28, 6800.0]
["2026-10-01T19:43:06.955766+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955769+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955769+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955775+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955775+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:06.955778+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955778+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955782+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955782+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955787+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955787+00:00", "trade", 13.28, 3200.0]
["2026-10-01T19:43:06.955787+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:06.955790+00:00", "trade", 13.28, 519.0]
["2026-10-01T19:43:06.955796+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955799+00:00", "trade", 13.28, 2342.0]
["2026-10-01T19:43:06.955853+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.955876+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955931+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.955956+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.956016+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.956191+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.956199+00:00", "trade", 13.28, 131.0]
["2026-10-01T19:43:06.956207+00:00", "trade", 13.28, 1069.0]
["2026-10-01T19:43:06.956259+00:00", "trade", 13.2825, 50.0]
["2026-10-01T19:43:06.956322+00:00", "trade", 13.2816, 58.0]
["2026-10-01T19:43:06.956352+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.956373+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:43:06.956382+00:00", "trade", 13.28, 1340.0]
["2026-10-01T19:43:06.956385+00:00", "trade", 13.2829, 52.0]
["2026-10-01T19:43:06.956385+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:43:06.956469+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:43:06.956562+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.956598+00:00", "trade", 13.28, 129.0]
["2026-10-01T19:43:06.956659+00:00", "trade", 13.28, 147.0]
["2026-10-01T19:43:06.956722+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:43:06.956782+00:00", "trade", 13.28, 62.0]
["2026-10-01T19:43:06.956842+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:43:06.956911+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:43:06.957050+00:00", "trade", 13.28, 82.0]
["2026-10-01T19:43:06.957104+00:00", "trade", 13.28, 68.0]
["2026-10-01T19:43:06.957158+00:00", "trade", 13.2803, 54.0]
["2026-10-01T19:43:06.957212+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:43:06.957420+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.957425+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.957489+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.957636+00:00", "trade", 13.28, 56.0]
["2026-10-01T19:43:06.957648+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.957755+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.958156+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.958655+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.958670+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:06.958734+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.958851+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.958851+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:43:06.958896+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.959049+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.959115+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:06.960944+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.961067+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:06.963474+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.963939+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.963948+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.964161+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.965274+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.977426+00:00", "trade", 13.285, 71.0]
["2026-10-01T19:43:06.977634+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.978204+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.979161+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:06.983386+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.983633+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.984403+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.989752+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.991755+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:06.995517+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:07.016684+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:07.025176+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:07.026093+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:07.026157+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:43:07.026739+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:07.026935+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:07.027408+00:00", "trade", 13.2828, 53.0]
["2026-10-01T19:43:07.027456+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:07.070765+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:43:07.081320+00:00", "trade", 13.285, 1313.0]
["2026-10-01T19:43:07.094188+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:07.098010+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:07.366819+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:07.655453+00:00", "trade", 13.2865, 100.0]
["2026-10-01T19:43:08.165745+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:08.845899+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:09.331185+00:00", "trade", 13.2837, 78.0]
["2026-10-01T19:43:09.684433+00:00", "trade", 13.2843, 25.0]
["2026-10-01T19:43:10.374668+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:10.374728+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:10.417969+00:00", "trade", 13.29, 90.0]
["2026-10-01T19:43:10.926621+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:11.313497+00:00", "trade", 13.2864, 400.0]
["2026-10-01T19:43:11.414527+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:11.452563+00:00", "trade", 13.2839, 11.0]
["2026-10-01T19:43:11.479817+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:11.479883+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:11.592678+00:00", "trade", 13.2816, 100.0]
["2026-10-01T19:43:11.824626+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:43:11.828533+00:00", "trade", 13.2859, 1.0]
["2026-10-01T19:43:11.832385+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:43:11.874148+00:00", "trade", 13.2816, 100.0]
["2026-10-01T19:43:11.998197+00:00", "trade", 13.2885, 677.0]
["2026-10-01T19:43:12.119241+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:43:12.194501+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:12.230870+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.230896+00:00", "trade", 13.28, 273.0]
["2026-10-01T19:43:12.230896+00:00", "trade", 13.28, 182.0]
["2026-10-01T19:43:12.230899+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:43:12.230915+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.231405+00:00", "trade", 13.28, 218.0]
["2026-10-01T19:43:12.231405+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:12.231405+00:00", "trade", 13.28, 1300.0]
["2026-10-01T19:43:12.231408+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:12.231408+00:00", "trade", 13.28, 322.0]
["2026-10-01T19:43:12.231828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.231848+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.232665+00:00", "trade", 13.2845, 51.0]
["2026-10-01T19:43:12.232719+00:00", "trade", 13.2831, 50.0]
["2026-10-01T19:43:12.232750+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.232965+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:12.233000+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.233186+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.237446+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:12.237717+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.251334+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.251357+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:43:12.251610+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.251625+00:00", "trade", 13.28, 108.0]
["2026-10-01T19:43:12.252136+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.252151+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.252412+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.252431+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:43:12.252707+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.252757+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.252891+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:12.252993+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.253043+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.253309+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.253327+00:00", "trade", 13.28, 515.0]
["2026-10-01T19:43:12.253680+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.253915+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.258051+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:12.343473+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.596450+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:12.998387+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:13.938921+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.043653+00:00", "trade", 13.2865, 10.0]
["2026-10-01T19:43:14.153050+00:00", "trade", 13.2862, 1700.0]
["2026-10-01T19:43:14.258559+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:43:14.693261+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.693271+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.693351+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.693352+00:00", "trade", 13.28, 273.0]
["2026-10-01T19:43:14.693356+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.693897+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.693907+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.693973+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.787821+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.796752+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:14.992488+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.027216+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.328169+00:00", "trade", 13.28, 6800.0]
["2026-10-01T19:43:15.328172+00:00", "trade", 13.28, 2222.0]
["2026-10-01T19:43:15.328172+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.328175+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:15.328179+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:15.328179+00:00", "trade", 13.28, 4500.0]
["2026-10-01T19:43:15.328179+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:15.328235+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.328235+00:00", "trade", 13.28, 376.0]
["2026-10-01T19:43:15.328256+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.328272+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.328272+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.328283+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.328289+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.328316+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.328320+00:00", "trade", 13.28, 376.0]
["2026-10-01T19:43:15.328583+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.328608+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.328693+00:00", "trade", 13.28, 6478.0]
["2026-10-01T19:43:15.328693+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:43:15.328695+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:15.328695+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:43:15.328761+00:00", "trade", 13.28, 838.0]
["2026-10-01T19:43:15.328774+00:00", "trade", 13.28, 99.0]
["2026-10-01T19:43:15.328774+00:00", "trade", 13.28, 42.0]
["2026-10-01T19:43:15.328777+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:43:15.328778+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.328949+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329124+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329140+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329169+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329204+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329209+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329249+00:00", "trade", 13.28, 541.0]
["2026-10-01T19:43:15.329273+00:00", "trade", 13.28, 2342.0]
["2026-10-01T19:43:15.329276+00:00", "trade", 13.28, 82.0]
["2026-10-01T19:43:15.329279+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:43:15.329279+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:15.329282+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:43:15.329285+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.329289+00:00", "trade", 13.28, 2085.0]
["2026-10-01T19:43:15.329289+00:00", "trade", 13.28, 99.0]
["2026-10-01T19:43:15.329290+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329295+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:43:15.329295+00:00", "trade", 13.28, 2819.0]
["2026-10-01T19:43:15.329295+00:00", "trade", 13.28, 277.0]
["2026-10-01T19:43:15.329297+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:15.329300+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329306+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:15.329315+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329315+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329321+00:00", "trade", 13.28, 659.0]
["2026-10-01T19:43:15.329325+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:15.329325+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329327+00:00", "trade", 13.28, 425.0]
["2026-10-01T19:43:15.329330+00:00", "trade", 13.28, 14526.0]
["2026-10-01T19:43:15.329339+00:00", "trade", 13.28, 5531.0]
["2026-10-01T19:43:15.329340+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329342+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:15.329345+00:00", "trade", 13.28, 6600.0]
["2026-10-01T19:43:15.329348+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:43:15.329354+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:43:15.329370+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:15.329378+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:15.329380+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329408+00:00", "trade", 13.28, 662.0]
["2026-10-01T19:43:15.329408+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:15.329412+00:00", "trade", 13.28, 1611.0]
["2026-10-01T19:43:15.329412+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:43:15.329417+00:00", "trade", 13.28, 4223.0]
["2026-10-01T19:43:15.329420+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329426+00:00", "trade", 13.2802, 69.0]
["2026-10-01T19:43:15.329448+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329448+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329448+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329448+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329448+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329450+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329460+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329465+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329468+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:15.329470+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329470+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329474+00:00", "trade", 13.28, 2377.0]
["2026-10-01T19:43:15.329474+00:00", "trade", 13.28, 6600.0]
["2026-10-01T19:43:15.329477+00:00", "trade", 13.28, 40.0]
["2026-10-01T19:43:15.329485+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329490+00:00", "trade", 13.2802, 79.0]
["2026-10-01T19:43:15.329490+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329540+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329543+00:00", "trade", 13.28, 376.0]
["2026-10-01T19:43:15.329545+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329549+00:00", "trade", 13.2816, 50.0]
["2026-10-01T19:43:15.329560+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329561+00:00", "trade", 13.28, 184.0]
["2026-10-01T19:43:15.329561+00:00", "trade", 13.28, 6600.0]
["2026-10-01T19:43:15.329567+00:00", "trade", 13.28, 425.0]
["2026-10-01T19:43:15.329570+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329585+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329594+00:00", "trade", 13.28, 2455.0]
["2026-10-01T19:43:15.329612+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:43:15.329615+00:00", "trade", 13.28, 98.0]
["2026-10-01T19:43:15.329673+00:00", "trade", 13.28, 78.0]
["2026-10-01T19:43:15.329706+00:00", "trade", 13.28, 6175.0]
["2026-10-01T19:43:15.329706+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329709+00:00", "trade", 13.28, 2200.0]
["2026-10-01T19:43:15.329712+00:00", "trade", 13.28, 5425.0]
["2026-10-01T19:43:15.329730+00:00", "trade", 13.28, 9.0]
["2026-10-01T19:43:15.329731+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329751+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329769+00:00", "trade", 13.28, 365.0]
["2026-10-01T19:43:15.329771+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329781+00:00", "trade", 13.28, 2455.0]
["2026-10-01T19:43:15.329781+00:00", "trade", 13.28, 627.0]
["2026-10-01T19:43:15.329781+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329806+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329808+00:00", "trade", 13.28, 372.0]
["2026-10-01T19:43:15.329836+00:00", "trade", 13.28, 1002.0]
["2026-10-01T19:43:15.329836+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329839+00:00", "trade", 13.28, 1750.0]
["2026-10-01T19:43:15.329841+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:15.329841+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.329847+00:00", "trade", 13.28, 743.0]
["2026-10-01T19:43:15.329886+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:15.329898+00:00", "trade", 13.28, 145.0]
["2026-10-01T19:43:15.329955+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:15.329961+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:43:15.329991+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.329994+00:00", "trade", 13.28, 1300.0]
["2026-10-01T19:43:15.330012+00:00", "trade", 13.28, 101.0]
["2026-10-01T19:43:15.330018+00:00", "trade", 13.28, 70.0]
["2026-10-01T19:43:15.330046+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330078+00:00", "trade", 13.2808, 50.0]
["2026-10-01T19:43:15.330147+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330172+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:15.330172+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330177+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330232+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330262+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330343+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:15.330397+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330421+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:15.330477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330524+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:43:15.330528+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.330581+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:43:15.330635+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:15.330692+00:00", "trade", 13.28, 63.0]
["2026-10-01T19:43:15.330731+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:15.330749+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:43:15.330785+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:15.330806+00:00", "trade", 13.28, 90.0]
["2026-10-01T19:43:15.330857+00:00", "trade", 13.28, 140.0]
["2026-10-01T19:43:15.330912+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:43:15.330963+00:00", "trade", 13.28, 76.0]
["2026-10-01T19:43:15.330996+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:43:15.331011+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:15.331014+00:00", "trade", 13.28, 101.0]
["2026-10-01T19:43:15.331068+00:00", "trade", 13.28, 62.0]
["2026-10-01T19:43:15.331119+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:15.331170+00:00", "trade", 13.28, 62.0]
["2026-10-01T19:43:15.331224+00:00", "trade", 13.28, 73.0]
["2026-10-01T19:43:15.331278+00:00", "trade", 13.28, 83.0]
["2026-10-01T19:43:15.331348+00:00", "trade", 13.28, 63.0]
["2026-10-01T19:43:15.331357+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:15.331402+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:43:15.331456+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:43:15.331507+00:00", "trade", 13.28, 73.0]
["2026-10-01T19:43:15.331558+00:00", "trade", 13.28, 61.0]
["2026-10-01T19:43:15.331627+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:43:15.331681+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:43:15.331730+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:43:15.331732+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:15.331754+00:00", "trade", 13.28, 1300.0]
["2026-10-01T19:43:15.331784+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:43:15.331856+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.331871+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.331971+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.332021+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.332995+00:00", "trade", 13.2788, 52.0]
["2026-10-01T19:43:15.333425+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:43:15.333434+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.333500+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.334557+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.334713+00:00", "trade", 13.28, 873.0]
["2026-10-01T19:43:15.336932+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:43:15.337364+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.337364+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.337599+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.338316+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.338597+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.339331+00:00", "trade", 13.275, 1500.0]
["2026-10-01T19:43:15.343542+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:15.344476+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.344526+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.346200+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.346636+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:15.346696+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:15.349974+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.366276+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:43:15.366399+00:00", "trade", 13.28, 1247.0]
["2026-10-01T19:43:15.367524+00:00", "trade", 13.2795, 50.0]
["2026-10-01T19:43:15.367641+00:00", "trade", 13.2773, 51.0]
["2026-10-01T19:43:15.368022+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.368969+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.369410+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.386848+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:15.415319+00:00", "trade", 13.283, 300.0]
["2026-10-01T19:43:15.424541+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.425268+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.430500+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.440830+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.480524+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:15.480578+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:15.482559+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:43:15.493340+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:15.633774+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.664212+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.672137+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.715990+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.716170+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.718200+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:43:15.742342+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:43:15.748693+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:15.763079+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.764721+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.773370+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:43:15.776798+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:15.801324+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:15.824972+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:15.852130+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:43:15.874996+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:15.875159+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:15.895196+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:43:15.917027+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:15.938947+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:15.961022+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:43:15.995520+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:16.091779+00:00", "trade", 13.282, 13.0]
["2026-10-01T19:43:16.094195+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:16.094260+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:16.094447+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:43:16.095695+00:00", "trade", 13.2766, 53.0]
["2026-10-01T19:43:16.197613+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:16.427448+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:16.483657+00:00", "trade", 13.275, 1848.0]
["2026-10-01T19:43:16.484746+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:43:16.556064+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:16.750657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:16.902404+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:17.007919+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:43:17.009846+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:17.134416+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:17.190319+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:17.195652+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:17.225026+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:17.290943+00:00", "trade", 13.2743, 1.0]
["2026-10-01T19:43:17.731487+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:17.731532+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:17.733362+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:43:17.734595+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:17.737191+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:17.992357+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:17.994221+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:18.184435+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:18.185107+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:18.185207+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:18.591876+00:00", "trade", 13.2816, 11.0]
["2026-10-01T19:43:18.801977+00:00", "trade", 13.281, 200.0]
["2026-10-01T19:43:18.865828+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:18.867882+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:18.908529+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:19.094504+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:19.094591+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:19.094672+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:19.098781+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:19.098831+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:19.682721+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:19.691256+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:20.096880+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:20.098131+00:00", "trade", 13.2745, 50.0]
["2026-10-01T19:43:20.405393+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:20.405429+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.405438+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.405447+00:00", "trade", 13.275, 369.0]
["2026-10-01T19:43:20.405459+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:20.405471+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.405480+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.405501+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:20.405513+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:20.405537+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:20.405736+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.405823+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:20.406000+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.406063+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:20.406283+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:20.406707+00:00", "trade", 13.2747, 51.0]
["2026-10-01T19:43:20.424606+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.436045+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.461912+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.461936+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.461979+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.462490+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.462622+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:20.485471+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.485579+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.504271+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:20.528028+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:20.528714+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:20.540818+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:20.588282+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:43:20.733958+00:00", "trade", 13.2832, 200.0]
["2026-10-01T19:43:20.741025+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:20.801353+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:20.801418+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:20.820459+00:00", "trade", 13.2727, 500.0]
["2026-10-01T19:43:20.825962+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:20.960911+00:00", "trade", 13.2817, 11.0]
["2026-10-01T19:43:20.978458+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:21.070915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:21.300500+00:00", "trade", 13.2757, 1.0]
["2026-10-01T19:43:21.300873+00:00", "trade", 13.2757, 1.0]
["2026-10-01T19:43:21.301646+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:43:21.302620+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:21.598134+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:43:21.699604+00:00", "trade", 13.2817, 6.0]
["2026-10-01T19:43:21.809994+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:21.816765+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:21.886625+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:21.886625+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:21.886696+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:21.886711+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:21.886987+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:21.993644+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:21.994895+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:43:22.473282+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:22.474311+00:00", "trade", 13.275, 13.0]
["2026-10-01T19:43:22.474488+00:00", "trade", 13.275, 15.0]
["2026-10-01T19:43:22.475372+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:22.535280+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:22.577186+00:00", "trade", 13.2861, 100.0]
["2026-10-01T19:43:22.611828+00:00", "trade", 13.275, 4800.0]
["2026-10-01T19:43:22.613079+00:00", "trade", 13.275, 66.0]
["2026-10-01T19:43:22.613139+00:00", "trade", 13.2758, 58.0]
["2026-10-01T19:43:22.679026+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:23.012476+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:23.547735+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:23.555944+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:23.670612+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:23.820772+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:23.822441+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:23.848419+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:23.916667+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:43:24.165915+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:24.174004+00:00", "trade", 13.2831, 800.0]
["2026-10-01T19:43:24.232224+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:24.232269+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:24.232279+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:24.238610+00:00", "trade", 13.275, 2800.0]
["2026-10-01T19:43:24.239858+00:00", "trade", 13.2749, 72.0]
["2026-10-01T19:43:24.306150+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:24.306551+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:24.318855+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:24.318900+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:24.333114+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:24.924857+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:25.094212+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:25.094303+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:25.094387+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:25.094474+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:25.096705+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:25.150870+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:43:25.257065+00:00", "trade", 13.275, 10.0]
["2026-10-01T19:43:25.373941+00:00", "trade", 13.286, 132.0]
["2026-10-01T19:43:25.709008+00:00", "trade", 13.275, 813.0]
["2026-10-01T19:43:25.971157+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:25.977883+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:26.000116+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:26.000873+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:26.269767+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:43:26.291650+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:26.459155+00:00", "trade", 13.2827, 100.0]
["2026-10-01T19:43:26.468796+00:00", "trade", 13.2799, 1700.0]
["2026-10-01T19:43:26.565037+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:43:26.903910+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:43:26.992652+00:00", "trade", 13.2812, 100.0]
["2026-10-01T19:43:27.551442+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:43:27.552284+00:00", "trade", 13.275, 41.0]
["2026-10-01T19:43:27.950744+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:28.114294+00:00", "trade", 13.2777, 10.0]
["2026-10-01T19:43:28.136516+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:28.552232+00:00", "trade", 13.2862, 11.0]
["2026-10-01T19:43:28.553384+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:43:28.554389+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:28.575501+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:28.589539+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:29.293043+00:00", "trade", 13.2816, 100.0]
["2026-10-01T19:43:29.466075+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:29.555994+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:29.557245+00:00", "trade", 13.2759, 52.0]
["2026-10-01T19:43:29.587206+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:29.773625+00:00", "trade", 13.2816, 48.0]
["2026-10-01T19:43:29.773767+00:00", "trade", 13.2816, 100.0]
["2026-10-01T19:43:29.942158+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:30.010772+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:30.073391+00:00", "trade", 13.2807, 10.0]
["2026-10-01T19:43:30.094582+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:30.094669+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:30.515106+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:30.517040+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:30.563236+00:00", "trade", 13.283, 600.0]
["2026-10-01T19:43:30.662051+00:00", "trade", 13.2826, 300.0]
["2026-10-01T19:43:30.978082+00:00", "trade", 13.275, 147.0]
["2026-10-01T19:43:30.979177+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:43:31.322176+00:00", "trade", 13.2743, 1.0]
["2026-10-01T19:43:31.374311+00:00", "trade", 13.286, 2.0]
["2026-10-01T19:43:31.727306+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:43:31.727306+00:00", "trade", 13.275, 1100.0]
["2026-10-01T19:43:31.728557+00:00", "trade", 13.2762, 54.0]
["2026-10-01T19:43:32.150407+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:43:32.151345+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:43:32.389518+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:43:32.391160+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:32.572901+00:00", "trade", 13.2742, 50.0]
["2026-10-01T19:43:32.748323+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:43:32.749045+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:43:32.758526+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:32.871465+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:32.888917+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:32.888937+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:32.888952+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:32.888953+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:43:32.888953+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:43:32.888959+00:00", "trade", 13.28, 136.0]
["2026-10-01T19:43:32.888962+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:43:33.032067+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:33.032072+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:34.299758+00:00", "trade", 13.2799, 10.0]
["2026-10-01T19:43:34.363541+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:34.400699+00:00", "trade", 13.2825, 418.0]
["2026-10-01T19:43:34.544862+00:00", "trade", 13.2777, 1.0]
["2026-10-01T19:43:34.654331+00:00", "trade", 13.2805, 500.0]
["2026-10-01T19:43:34.950166+00:00", "trade", 13.275, 66.0]
["2026-10-01T19:43:35.111497+00:00", "trade", 13.275, 20.0]
["2026-10-01T19:43:35.124908+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:35.888144+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:35.890372+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:36.094294+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:36.094381+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:36.296065+00:00", "trade", 13.27, 15.0]
["2026-10-01T19:43:37.245506+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:37.300780+00:00", "trade", 13.2862, 88.0]
["2026-10-01T19:43:37.329625+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:43:37.330647+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:43:37.330791+00:00", "trade", 13.27, 11.0]
["2026-10-01T19:43:37.381856+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:38.390511+00:00", "trade", 13.2804, 100.0]
["2026-10-01T19:43:38.459159+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:38.459229+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:38.775742+00:00", "trade", 13.2759, 100.0]
["2026-10-01T19:43:38.776738+00:00", "trade", 13.2863, 11.0]
["2026-10-01T19:43:38.776774+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:43:39.153357+00:00", "trade", 13.2759, 2.0]
["2026-10-01T19:43:39.560890+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:43:40.533970+00:00", "trade", 13.2828, 9.0]
["2026-10-01T19:43:40.535074+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:43:40.535110+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:43:40.535191+00:00", "trade", 13.275, 37.0]
["2026-10-01T19:43:40.535681+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:40.764706+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:40.984111+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:43:41.022354+00:00", "trade", 13.275, 30.0]
["2026-10-01T19:43:41.094101+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:41.094185+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:43:41.176290+00:00", "trade", 13.28, 392.0]
["2026-10-01T19:43:41.176371+00:00", "trade", 13.28, 39.0]
["2026-10-01T19:43:41.177541+00:00", "trade", 13.2748, 50.0]
["2026-10-01T19:43:41.378795+00:00", "trade", 13.2804, 500.0]
["2026-10-01T19:43:42.289285+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:42.303023+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:42.365191+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:43:42.366198+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:43:42.374495+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:43:42.375162+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:42.375773+00:00", "trade", 13.2748, 51.0]
["2026-10-01T19:43:42.838830+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:43:42.838863+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:43:43.876548+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:43.877006+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:43.970175+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:44.563885+00:00", "trade", 13.275, 9900.0]
["2026-10-01T19:43:44.565142+00:00", "trade", 13.2748, 64.0]
["2026-10-01T19:43:44.565209+00:00", "trade", 13.2751, 55.0]
["2026-10-01T19:43:44.565272+00:00", "trade", 13.2748, 89.0]
["2026-10-01T19:43:44.598308+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:44.598365+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:44.598416+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:44.600576+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:44.600642+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:43:44.600716+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:44.697512+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:45.368703+00:00", "trade", 13.2751, 49.0]
["2026-10-01T19:43:45.979015+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:46.469424+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:46.469469+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:46.479824+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:46.946680+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:46.946928+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:46.946937+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:46.946995+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:47.094408+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:47.094492+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:47.094580+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:43:47.149307+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:43:47.158574+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:47.506763+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:47.506813+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:47.553129+00:00", "trade", 13.2822, 2.0]
["2026-10-01T19:43:47.982540+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:47.982605+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.126194+00:00", "trade", 13.2862, 80.0]
["2026-10-01T19:43:48.478997+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:43:48.686395+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.686487+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:43:48.687909+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.688711+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.690824+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:48.737702+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.738163+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.740673+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:43:48.786108+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.863647+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.863717+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.865001+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:43:48.890688+00:00", "trade", 13.28, 148.0]
["2026-10-01T19:43:48.890688+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:43:48.890743+00:00", "trade", 13.28, 43.0]
["2026-10-01T19:43:48.890842+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.890882+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.890932+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.891002+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.894606+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.895042+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:48.976255+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.218685+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:43:49.417822+00:00", "trade", 13.2862, 2.0]
["2026-10-01T19:43:49.633330+00:00", "trade", 13.275, 1100.0]
["2026-10-01T19:43:49.633404+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.633454+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.634398+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:43:49.891506+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:43:49.891537+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891543+00:00", "trade", 13.28, 93.0]
["2026-10-01T19:43:49.891549+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891549+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:43:49.891552+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891552+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891555+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:43:49.891558+00:00", "trade", 13.28, 11.0]
["2026-10-01T19:43:49.891564+00:00", "trade", 13.28, 193.0]
["2026-10-01T19:43:49.891564+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891564+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:43:49.891570+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:49.891570+00:00", "trade", 13.28, 346.0]
["2026-10-01T19:43:49.891570+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:43:49.891577+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891577+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891577+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891582+00:00", "trade", 13.28, 4000.0]
["2026-10-01T19:43:49.891582+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.891582+00:00", "trade", 13.28, 2900.0]
["2026-10-01T19:43:49.891588+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:43:49.891588+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891588+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:43:49.891588+00:00", "trade", 13.28, 2400.0]
["2026-10-01T19:43:49.891594+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891594+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:43:49.891598+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:43:49.891598+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891599+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891603+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891603+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:43:49.891603+00:00", "trade", 13.28, 1600.0]
["2026-10-01T19:43:49.891603+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:43:49.891610+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891610+00:00", "trade", 13.28, 1200.0]
["2026-10-01T19:43:49.891610+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891610+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:43:49.891613+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891613+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891619+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891619+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891619+00:00", "trade", 13.28, 1400.0]
["2026-10-01T19:43:49.891624+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891624+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891624+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:43:49.891624+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891631+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891631+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891631+00:00", "trade", 13.28, 2900.0]
["2026-10-01T19:43:49.891635+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891635+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891636+00:00", "trade", 13.28, 2500.0]
["2026-10-01T19:43:49.891636+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891636+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.891641+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891641+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.891646+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891646+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:43:49.891646+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891651+00:00", "trade", 13.28, 82.0]
["2026-10-01T19:43:49.891651+00:00", "trade", 13.28, 2500.0]
["2026-10-01T19:43:49.891651+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891651+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.891654+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891654+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891654+00:00", "trade", 13.28, 12.0]
["2026-10-01T19:43:49.891654+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891658+00:00", "trade", 13.28, 1400.0]
["2026-10-01T19:43:49.891658+00:00", "trade", 13.28, 1600.0]
["2026-10-01T19:43:49.891659+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891660+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891663+00:00", "trade", 13.28, 2700.0]
["2026-10-01T19:43:49.891663+00:00", "trade", 13.28, 21.0]
["2026-10-01T19:43:49.891664+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891667+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:43:49.891667+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891667+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891672+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:43:49.891672+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:43:49.891672+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:43:49.891672+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:43:49.891672+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891672+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:43:49.891672+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:43:49.891675+00:00", "trade", 13.28, 3700.0]
["2026-10-01T19:43:49.891675+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891675+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891678+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:43:49.891678+00:00", "trade", 13.28, 30.0]
["2026-10-01T19:43:49.891678+00:00", "trade", 13.28, 25100.0]
["2026-10-01T19:43:49.891681+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:43:49.891681+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891681+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:43:49.891684+00:00", "trade", 13.28, 4500.0]
["2026-10-01T19:43:49.891684+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:43:49.891684+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891684+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.891688+00:00", "trade", 13.28, 2500.0]
["2026-10-01T19:43:49.891688+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:49.891688+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891688+00:00", "trade", 13.28, 298.0]
["2026-10-01T19:43:49.891690+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891690+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891693+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.891693+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891693+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:43:49.891696+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891699+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891714+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891719+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891724+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891831+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891834+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891870+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.891870+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.891884+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891899+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.891904+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:43:49.892060+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892093+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.892100+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892100+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892100+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892100+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892100+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892100+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892100+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892105+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892125+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892126+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:43:49.892126+00:00", "trade", 13.28, 101.0]
["2026-10-01T19:43:49.892141+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.892150+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892150+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892162+00:00", "trade", 13.28, 284.0]
["2026-10-01T19:43:49.892240+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892260+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892270+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:43:49.892286+00:00", "trade", 13.28, 1816.0]
["2026-10-01T19:43:49.892290+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892291+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.892291+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.892291+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:43:49.892291+00:00", "trade", 13.28, 1200.0]
["2026-10-01T19:43:49.892295+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892295+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892315+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:43:49.892324+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:43:49.892324+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.892391+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892416+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892441+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892461+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892471+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892511+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892522+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892522+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892526+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892526+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892531+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892531+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892531+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892531+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892541+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892566+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892581+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892666+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892741+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892860+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.892872+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892887+00:00", "trade", 13.277, 51.0]
["2026-10-01T19:43:49.892917+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892942+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.892959+00:00", "trade", 13.2781, 59.0]
["2026-10-01T19:43:49.892972+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.893022+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:43:49.893085+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:43:49.893145+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:43:49.893154+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.893167+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.893212+00:00", "trade", 13.2792, 51.0]
["2026-10-01T19:43:49.893275+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:43:49.893338+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:43:49.893388+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.893398+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:49.893479+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:43:49.893533+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:49.893545+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.893590+00:00", "trade", 13.28, 64.0]
["2026-10-01T19:43:49.893644+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:43:49.893675+00:00", "trade", 13.285, 72.0]
["2026-10-01T19:43:49.893702+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:49.893753+00:00", "trade", 13.2797, 50.0]
["2026-10-01T19:43:49.893804+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:43:49.893855+00:00", "trade", 13.28, 72.0]
["2026-10-01T19:43:49.893903+00:00", "trade", 13.28, 152.0]
["2026-10-01T19:43:49.893915+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.893960+00:00", "trade", 13.28, 63.0]
["2026-10-01T19:43:49.893969+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.894014+00:00", "trade", 13.28, 203.0]
["2026-10-01T19:43:49.894044+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.894054+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.894069+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:49.894126+00:00", "trade", 13.28, 67.0]
["2026-10-01T19:43:49.894129+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.894155+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.894174+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:43:49.894190+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.894225+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:49.894279+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:43:49.894330+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.894351+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:43:49.894631+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.894836+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.895365+00:00", "trade", 13.285, 2200.0]
["2026-10-01T19:43:49.895365+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.895455+00:00", "trade", 13.285, 3700.0]
["2026-10-01T19:43:49.895658+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.895663+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.895703+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.895749+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.896270+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.896619+00:00", "trade", 13.2813, 62.0]
["2026-10-01T19:43:49.896667+00:00", "trade", 13.2805, 54.0]
["2026-10-01T19:43:49.896727+00:00", "trade", 13.2834, 74.0]
["2026-10-01T19:43:49.896801+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.897192+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.897308+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.898041+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.898188+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:43:49.898609+00:00", "trade", 13.285, 3700.0]
["2026-10-01T19:43:49.898831+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.899331+00:00", "trade", 13.285, 4300.0]
["2026-10-01T19:43:49.899563+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.899692+00:00", "trade", 13.28, 1603.0]
["2026-10-01T19:43:49.900456+00:00", "trade", 13.285, 4300.0]
["2026-10-01T19:43:49.900618+00:00", "trade", 13.285, 71.0]
["2026-10-01T19:43:49.900678+00:00", "trade", 13.2849, 65.0]
["2026-10-01T19:43:49.901833+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:43:49.901836+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.901839+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.901839+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:43:49.901842+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.901845+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:43:49.901845+00:00", "trade", 13.28, 1400.0]
["2026-10-01T19:43:49.901888+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.901890+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:43:49.901905+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:49.901938+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.901966+00:00", "trade", 13.285, 4300.0]
["2026-10-01T19:43:49.902139+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.903087+00:00", "trade", 13.2838, 52.0]
["2026-10-01T19:43:49.903150+00:00", "trade", 13.2827, 58.0]
["2026-10-01T19:43:49.903213+00:00", "trade", 13.2841, 52.0]
["2026-10-01T19:43:49.903273+00:00", "trade", 13.283, 59.0]
["2026-10-01T19:43:49.904094+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.904094+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.905135+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.905135+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.906299+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.907664+00:00", "trade", 13.28, 299.0]
["2026-10-01T19:43:49.907670+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.907670+00:00", "trade", 13.28, 1001.0]
["2026-10-01T19:43:49.907670+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:43:49.907727+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.907742+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:49.907778+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:49.907782+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.907811+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:49.907847+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:49.907886+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:49.907920+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:49.907962+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:49.908013+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:49.908085+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:49.908121+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:49.908256+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:43:49.908875+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.908915+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.908942+00:00", "trade", 13.2828, 50.0]
["2026-10-01T19:43:49.909255+00:00", "trade", 13.2765, 51.0]
["2026-10-01T19:43:49.909306+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.909306+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.909436+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.910337+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.910337+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:49.912779+00:00", "trade", 13.28, 1600.0]
["2026-10-01T19:43:49.912782+00:00", "trade", 13.28, 1199.0]
["2026-10-01T19:43:49.912785+00:00", "trade", 13.28, 301.0]
["2026-10-01T19:43:49.912844+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.913461+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.913716+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.915188+00:00", "trade", 13.28, 199.0]
["2026-10-01T19:43:49.915191+00:00", "trade", 13.28, 101.0]
["2026-10-01T19:43:49.915191+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:43:49.915194+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.915240+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.915425+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:43:49.916192+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.916445+00:00", "trade", 13.2759, 50.0]
["2026-10-01T19:43:49.916508+00:00", "trade", 13.2784, 50.0]
["2026-10-01T19:43:49.917435+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.917636+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.917862+00:00", "trade", 13.285, 3100.0]
["2026-10-01T19:43:49.919112+00:00", "trade", 13.282, 50.0]
["2026-10-01T19:43:49.920219+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:43:49.922615+00:00", "trade", 13.285, 2200.0]
["2026-10-01T19:43:49.924269+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:43:49.924299+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:43:49.925517+00:00", "trade", 13.2838, 51.0]
["2026-10-01T19:43:49.925735+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.926194+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:43:49.926558+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:43:49.926842+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.926961+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.931237+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.931270+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.931310+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:43:49.931315+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.931393+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.931423+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:49.931478+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.931511+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.931574+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.931658+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.931658+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.931697+00:00", "trade", 13.285, 800.0]
["2026-10-01T19:43:49.931733+00:00", "trade", 13.285, 2600.0]
["2026-10-01T19:43:49.931935+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.932229+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.932289+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.932353+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.932419+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:43:49.932470+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.932566+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:49.932726+00:00", "trade", 13.2837, 50.0]
["2026-10-01T19:43:49.933180+00:00", "trade", 13.2808, 50.0]
["2026-10-01T19:43:49.933598+00:00", "trade", 13.2847, 50.0]
["2026-10-01T19:43:49.936367+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.937507+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:49.938177+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.942778+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:43:49.942848+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.942899+00:00", "trade", 13.285, 1500.0]
["2026-10-01T19:43:49.942938+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:43:49.943001+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.943470+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.944186+00:00", "trade", 13.2849, 52.0]
["2026-10-01T19:43:49.944447+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:43:49.944545+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.944571+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:43:49.944610+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.944665+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.945166+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.945332+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.945359+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:43:49.945642+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.945968+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.945968+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.946254+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.946444+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.946449+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.946607+00:00", "trade", 13.2837, 51.0]
["2026-10-01T19:43:49.946964+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.947011+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:49.947277+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.950621+00:00", "trade", 13.285, 1100.0]
["2026-10-01T19:43:49.951271+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.951863+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.956906+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.958310+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.960830+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.960918+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.961733+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.962081+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.962707+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:49.963444+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.963483+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.963711+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.963741+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.964586+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.965152+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.968760+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.968796+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.968854+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.969028+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.969912+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.973316+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.973506+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.990499+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:49.999656+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.000007+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.000583+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.008286+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.019464+00:00", "trade", 13.28, 147.0]
["2026-10-01T19:43:50.019467+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:50.020132+00:00", "trade", 13.28, 315.0]
["2026-10-01T19:43:50.020132+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:50.020190+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.020195+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.020971+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:50.020971+00:00", "trade", 13.28, 84.0]
["2026-10-01T19:43:50.023052+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:43:50.023054+00:00", "trade", 13.28, 85.0]
["2026-10-01T19:43:50.028129+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.028319+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.028800+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.029226+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.080386+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:50.080428+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:50.083751+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.083816+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.083838+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:43:50.084448+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.084755+00:00", "trade", 13.28, 709.0]
["2026-10-01T19:43:50.084884+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.085084+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.085089+00:00", "trade", 13.2829, 52.0]
["2026-10-01T19:43:50.085152+00:00", "trade", 13.2833, 51.0]
["2026-10-01T19:43:50.085375+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.085426+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:50.085811+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.093499+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.093708+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:50.093775+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.094456+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.120441+00:00", "trade", 13.285, 3300.0]
["2026-10-01T19:43:50.120498+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.120510+00:00", "trade", 13.285, 4300.0]
["2026-10-01T19:43:50.120613+00:00", "trade", 13.285, 1400.0]
["2026-10-01T19:43:50.120616+00:00", "trade", 13.285, 1500.0]
["2026-10-01T19:43:50.120658+00:00", "trade", 13.285, 3900.0]
["2026-10-01T19:43:50.120721+00:00", "trade", 13.285, 1900.0]
["2026-10-01T19:43:50.120775+00:00", "trade", 13.285, 3900.0]
["2026-10-01T19:43:50.120905+00:00", "trade", 13.285, 4300.0]
["2026-10-01T19:43:50.121094+00:00", "trade", 13.285, 2100.0]
["2026-10-01T19:43:50.121325+00:00", "trade", 13.285, 4300.0]
["2026-10-01T19:43:50.121325+00:00", "trade", 13.285, 900.0]
["2026-10-01T19:43:50.121479+00:00", "trade", 13.285, 3200.0]
["2026-10-01T19:43:50.121533+00:00", "trade", 13.285, 3100.0]
["2026-10-01T19:43:50.121665+00:00", "trade", 13.285, 1500.0]
["2026-10-01T19:43:50.121764+00:00", "trade", 13.2846, 51.0]
["2026-10-01T19:43:50.121828+00:00", "trade", 13.2846, 68.0]
["2026-10-01T19:43:50.121906+00:00", "trade", 13.2842, 57.0]
["2026-10-01T19:43:50.121969+00:00", "trade", 13.285, 54.0]
["2026-10-01T19:43:50.122012+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.122032+00:00", "trade", 13.285, 52.0]
["2026-10-01T19:43:50.122161+00:00", "trade", 13.285, 81.0]
["2026-10-01T19:43:50.122345+00:00", "trade", 13.285, 62.0]
["2026-10-01T19:43:50.122396+00:00", "trade", 13.2844, 50.0]
["2026-10-01T19:43:50.122503+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.122588+00:00", "trade", 13.285, 51.0]
["2026-10-01T19:43:50.122640+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:50.122724+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:43:50.122784+00:00", "trade", 13.285, 58.0]
["2026-10-01T19:43:50.122940+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:43:50.123478+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:43:50.154822+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:50.179240+00:00", "trade", 13.285, 1700.0]
["2026-10-01T19:43:50.179925+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.194590+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.194660+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.265854+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.265914+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:50.279183+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:50.976296+00:00", "trade", 13.2825, 3000.0]
["2026-10-01T19:43:50.977550+00:00", "trade", 13.2843, 60.0]
["2026-10-01T19:43:50.977610+00:00", "trade", 13.2839, 55.0]
["2026-10-01T19:43:50.978356+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:50.978395+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:50.979156+00:00", "trade", 13.285, 1100.0]
["2026-10-01T19:43:51.165891+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:51.166563+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:51.167350+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:51.567111+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:51.567157+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:51.979749+00:00", "trade", 13.285, 22.0]
["2026-10-01T19:43:52.113296+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:52.128247+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:52.128317+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:52.408166+00:00", "trade", 13.285, 116.0]
["2026-10-01T19:43:52.448059+00:00", "trade", 13.285, 9900.0]
["2026-10-01T19:43:52.449316+00:00", "trade", 13.285, 69.0]
["2026-10-01T19:43:52.449382+00:00", "trade", 13.285, 92.0]
["2026-10-01T19:43:52.455481+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:52.478492+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:52.682317+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:52.682398+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:52.682629+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:52.687113+00:00", "trade", 13.29, 180.0]
["2026-10-01T19:43:52.688114+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:43:52.688978+00:00", "trade", 13.285, 50.0]
["2026-10-01T19:43:53.689170+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:43:53.689305+00:00", "trade", 13.285, 9.0]
["2026-10-01T19:43:53.690238+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:53.691232+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:53.767734+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:53.785552+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:54.545575+00:00", "trade", 13.2857, 1.0]
["2026-10-01T19:43:54.787621+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:54.833631+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:55.155592+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:55.155598+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:55.155673+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:55.155682+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:55.155712+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:55.156142+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:55.190652+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:55.190773+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:43:55.190800+00:00", "trade", 13.285, 375.0]
["2026-10-01T19:43:55.190806+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:55.190845+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:55.191297+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:55.191407+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:55.276681+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:55.278955+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:55.384701+00:00", "trade", 13.282, 455.0]
["2026-10-01T19:43:55.583844+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:43:55.584010+00:00", "trade", 13.28, 24.0]
["2026-10-01T19:43:55.712875+00:00", "trade", 13.282, 2300.0]
["2026-10-01T19:43:55.892096+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:43:55.893257+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:43:55.893488+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:55.894673+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:55.936208+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:55.962767+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:43:55.994504+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.400363+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:56.400366+00:00", "trade", 13.285, 822.0]
["2026-10-01T19:43:56.401620+00:00", "trade", 13.2853, 54.0]
["2026-10-01T19:43:56.401958+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.420964+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.455636+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.574930+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.891644+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.891654+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.891659+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.891678+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:43:56.891679+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.891819+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.891844+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.892005+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.951803+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:43:56.952674+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:56.958747+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:43:56.960043+00:00", "trade", 13.2847, 50.0]
["2026-10-01T19:43:57.093875+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.243203+00:00", "trade", 13.2846, 4000.0]
["2026-10-01T19:43:57.244454+00:00", "trade", 13.2848, 72.0]
["2026-10-01T19:43:57.310722+00:00", "trade", 13.285, 2200.0]
["2026-10-01T19:43:57.310789+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.311276+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.311970+00:00", "trade", 13.2845, 60.0]
["2026-10-01T19:43:57.351310+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.351382+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.351400+00:00", "trade", 13.285, 1900.0]
["2026-10-01T19:43:57.351508+00:00", "trade", 13.285, 1300.0]
["2026-10-01T19:43:57.351517+00:00", "trade", 13.285, 3200.0]
["2026-10-01T19:43:57.351547+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.351578+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.351605+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.352555+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.352771+00:00", "trade", 13.285, 54.0]
["2026-10-01T19:43:57.352838+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.352844+00:00", "trade", 13.285, 54.0]
["2026-10-01T19:43:57.352901+00:00", "trade", 13.2848, 51.0]
["2026-10-01T19:43:57.356076+00:00", "trade", 13.285, 2400.0]
["2026-10-01T19:43:57.356385+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356390+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356435+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356450+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356450+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356473+00:00", "trade", 13.28, 884.0]
["2026-10-01T19:43:57.356475+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356480+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356495+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356515+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356530+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356530+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.356945+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.357009+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.357069+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.357137+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.357153+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.357333+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.361480+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.361745+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.369276+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.369473+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.369887+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.371350+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.372790+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.452734+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.480362+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:57.659226+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.659271+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:57.718670+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:43:57.893109+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:43:58.015967+00:00", "trade", 13.2857, 73.0]
["2026-10-01T19:43:58.122222+00:00", "trade", 13.2852, 57.0]
["2026-10-01T19:43:58.233604+00:00", "trade", 13.28, 250.0]
["2026-10-01T19:43:58.356142+00:00", "trade", 13.285, 199.0]
["2026-10-01T19:43:58.356148+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:58.359315+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:43:58.839740+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:59.785702+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:59.786704+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:43:59.788262+00:00", "trade", 13.285, 8.0]
["2026-10-01T19:44:00.010793+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:00.304164+00:00", "trade", 13.2855, 20.0]
["2026-10-01T19:44:00.305180+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:44:00.816638+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:44:01.113291+00:00", "trade", 13.2808, 1200.0]
["2026-10-01T19:44:01.185453+00:00", "trade", 13.2857, 200.0]
["2026-10-01T19:44:01.234726+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:01.487865+00:00", "trade", 13.2826, 300.0]
["2026-10-01T19:44:01.489122+00:00", "trade", 13.2839, 50.0]
["2026-10-01T19:44:01.489555+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:44:01.489760+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:44:01.557935+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:01.557985+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:01.558040+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:01.565503+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:01.582744+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:01.642740+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:44:01.642821+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:44:02.007772+00:00", "trade", 13.285, 20000.0]
["2026-10-01T19:44:02.009029+00:00", "trade", 13.2847, 158.0]
["2026-10-01T19:44:02.009114+00:00", "trade", 13.2848, 79.0]
["2026-10-01T19:44:02.009180+00:00", "trade", 13.285, 160.0]
["2026-10-01T19:44:02.009766+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:44:02.010362+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.010374+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.010404+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.010431+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.010437+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.010536+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.010584+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.011023+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.011628+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.011874+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.030627+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.030789+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.080326+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:02.227408+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:02.227488+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:02.227498+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:02.894394+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:44:03.467964+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:03.470027+00:00", "trade", 13.2801, 100.0]
["2026-10-01T19:44:03.470878+00:00", "trade", 13.2801, 9100.0]
["2026-10-01T19:44:03.471804+00:00", "trade", 13.2801, 800.0]
["2026-10-01T19:44:03.472129+00:00", "trade", 13.2808, 65.0]
["2026-10-01T19:44:03.472192+00:00", "trade", 13.2808, 87.0]
["2026-10-01T19:44:03.473046+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:03.473157+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:03.473298+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:03.474306+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:03.481421+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:03.679526+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:03.894150+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:44:03.896315+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:04.705531+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:04.894776+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:44:05.246742+00:00", "trade", 13.28, 146.0]
["2026-10-01T19:44:05.246745+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:05.246796+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:44:05.246799+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:44:05.246814+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:05.246823+00:00", "trade", 13.28, 199.0]
["2026-10-01T19:44:05.246823+00:00", "trade", 13.28, 177.0]
["2026-10-01T19:44:05.246844+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:05.246866+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:44:05.246881+00:00", "trade", 13.28, 122.0]
["2026-10-01T19:44:05.246884+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:05.246884+00:00", "trade", 13.28, 154.0]
["2026-10-01T19:44:05.246890+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:44:05.246893+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:44:05.246896+00:00", "trade", 13.28, 176.0]
["2026-10-01T19:44:05.246904+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:05.246909+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:05.247449+00:00", "trade", 13.28, 146.0]
["2026-10-01T19:44:05.247449+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:05.247927+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:05.247927+00:00", "trade", 13.28, 85.0]
["2026-10-01T19:44:05.248035+00:00", "trade", 13.285, 5.0]
["2026-10-01T19:44:05.248216+00:00", "trade", 13.285, 20.0]
["2026-10-01T19:44:05.249007+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:05.249007+00:00", "trade", 13.28, 84.0]
["2026-10-01T19:44:05.249235+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:05.250191+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:05.250203+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:05.250207+00:00", "trade", 13.28, 85.0]
["2026-10-01T19:44:05.252538+00:00", "trade", 13.28, 30.0]
["2026-10-01T19:44:05.252540+00:00", "trade", 13.28, 70.0]
["2026-10-01T19:44:05.252540+00:00", "trade", 13.28, 85.0]
["2026-10-01T19:44:05.331491+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:05.367081+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:05.410467+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:44:05.411715+00:00", "trade", 13.2824, 50.0]
["2026-10-01T19:44:05.715489+00:00", "trade", 13.2823, 9.0]
["2026-10-01T19:44:05.945936+00:00", "trade", 13.2855, 66.0]
["2026-10-01T19:44:06.073852+00:00", "trade", 13.2823, 100.0]
["2026-10-01T19:44:06.298773+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:06.298828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:06.884687+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:44:06.885523+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:44:07.005831+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:07.019478+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:07.019524+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:07.607337+00:00", "trade", 13.2824, 500.0]
["2026-10-01T19:44:07.654327+00:00", "trade", 13.2886, 30.0]
["2026-10-01T19:44:07.821711+00:00", "trade", 13.2888, 1.0]
["2026-10-01T19:44:07.895786+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:44:07.896781+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:07.897744+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:07.898496+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:07.902169+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:08.895819+00:00", "trade", 13.285, 2000.0]
["2026-10-01T19:44:08.896401+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:08.897070+00:00", "trade", 13.2831, 56.0]
["2026-10-01T19:44:08.897348+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:08.897942+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:08.898390+00:00", "trade", 13.285, 7.0]
["2026-10-01T19:44:09.026525+00:00", "trade", 13.2816, 2.0]
["2026-10-01T19:44:09.031454+00:00", "trade", 13.2846, 1.0]
["2026-10-01T19:44:09.093916+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:09.097043+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:09.350757+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:10.798950+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:44:10.799960+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:44:10.978892+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:11.462744+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:44:12.442325+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:12.449342+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:12.897455+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:44:12.898491+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:12.899458+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:12.900201+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:12.951672+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:12.953832+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:13.622036+00:00", "trade", 13.2801, 300.0]
["2026-10-01T19:44:13.839607+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:44:13.897362+00:00", "trade", 13.285, 2300.0]
["2026-10-01T19:44:13.897362+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:44:13.897995+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:13.898619+00:00", "trade", 13.2845, 57.0]
["2026-10-01T19:44:13.898682+00:00", "trade", 13.2836, 51.0]
["2026-10-01T19:44:13.899596+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:13.899723+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:14.098216+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:14.400808+00:00", "trade", 13.285, 18.0]
["2026-10-01T19:44:14.531030+00:00", "trade", 13.2872, 17.0]
["2026-10-01T19:44:14.552991+00:00", "trade", 13.2872, 1.0]
["2026-10-01T19:44:14.692127+00:00", "trade", 13.2801, 4300.0]
["2026-10-01T19:44:14.693375+00:00", "trade", 13.2825, 56.0]
["2026-10-01T19:44:14.694421+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:14.694493+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:14.694628+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:44:14.772350+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.068310+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.140328+00:00", "trade", 13.2859, 2.0]
["2026-10-01T19:44:15.484155+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484180+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484185+00:00", "trade", 13.28, 6817.0]
["2026-10-01T19:44:15.484200+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:44:15.484200+00:00", "trade", 13.28, 2500.0]
["2026-10-01T19:44:15.484203+00:00", "trade", 13.28, 5130.0]
["2026-10-01T19:44:15.484206+00:00", "trade", 13.28, 1566.0]
["2026-10-01T19:44:15.484234+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:44:15.484235+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484235+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484237+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:44:15.484239+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:44:15.484240+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484240+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484243+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.484243+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:44:15.484245+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484245+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484245+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484248+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.484248+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:44:15.484248+00:00", "trade", 13.28, 23396.0]
["2026-10-01T19:44:15.484254+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:44:15.484260+00:00", "trade", 13.28, 5000.0]
["2026-10-01T19:44:15.484260+00:00", "trade", 13.28, 376.0]
["2026-10-01T19:44:15.484260+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484263+00:00", "trade", 13.28, 376.0]
["2026-10-01T19:44:15.484265+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484270+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484273+00:00", "trade", 13.28, 551.0]
["2026-10-01T19:44:15.484279+00:00", "trade", 13.28, 5000.0]
["2026-10-01T19:44:15.484279+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:44:15.484279+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:44:15.484279+00:00", "trade", 13.28, 753.0]
["2026-10-01T19:44:15.484281+00:00", "trade", 13.28, 1267.0]
["2026-10-01T19:44:15.484287+00:00", "trade", 13.28, 380.0]
["2026-10-01T19:44:15.484287+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:44:15.484290+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:44:15.484296+00:00", "trade", 13.28, 8083.0]
["2026-10-01T19:44:15.484300+00:00", "trade", 13.28, 18.0]
["2026-10-01T19:44:15.484303+00:00", "trade", 13.28, 4200.0]
["2026-10-01T19:44:15.484303+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.484305+00:00", "trade", 13.28, 1034.0]
["2026-10-01T19:44:15.484305+00:00", "trade", 13.28, 280.0]
["2026-10-01T19:44:15.484305+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484309+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:44:15.484315+00:00", "trade", 13.28, 736.0]
["2026-10-01T19:44:15.484315+00:00", "trade", 13.28, 4500.0]
["2026-10-01T19:44:15.484315+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:44:15.484315+00:00", "trade", 13.28, 1800.0]
["2026-10-01T19:44:15.484321+00:00", "trade", 13.28, 15.0]
["2026-10-01T19:44:15.484321+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:44:15.484321+00:00", "trade", 13.28, 3300.0]
["2026-10-01T19:44:15.484321+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:44:15.484321+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:44:15.484324+00:00", "trade", 13.28, 14100.0]
["2026-10-01T19:44:15.484324+00:00", "trade", 13.28, 4620.0]
["2026-10-01T19:44:15.484330+00:00", "trade", 13.28, 1092.0]
["2026-10-01T19:44:15.484333+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.484339+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:44:15.484339+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:44:15.484341+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:44:15.484345+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:44:15.484356+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:44:15.484383+00:00", "trade", 13.28, 346.0]
["2026-10-01T19:44:15.484387+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.484389+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:44:15.484395+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:44:15.484395+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:44:15.484399+00:00", "trade", 13.28, 880.0]
["2026-10-01T19:44:15.484399+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.484404+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:44:15.484404+00:00", "trade", 13.28, 1723.0]
["2026-10-01T19:44:15.484407+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:44:15.484407+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:44:15.484410+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484410+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484416+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:44:15.484416+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:44:15.484423+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:44:15.484423+00:00", "trade", 13.28, 677.0]
["2026-10-01T19:44:15.484428+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.484428+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:44:15.484431+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484434+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:44:15.484490+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484556+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484564+00:00", "trade", 13.28, 162.0]
["2026-10-01T19:44:15.484566+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484566+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:44:15.484642+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:44:15.484656+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484746+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484780+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:44:15.484782+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484782+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484786+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:44:15.484795+00:00", "trade", 13.28, 3075.0]
["2026-10-01T19:44:15.484816+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484836+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484836+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484836+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484885+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:44:15.484919+00:00", "trade", 13.28, 162.0]
["2026-10-01T19:44:15.484957+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484957+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.484982+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:44:15.484997+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.485000+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:44:15.485000+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:44:15.485002+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.485022+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.485057+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.485077+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.485077+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.485081+00:00", "trade", 13.28, 700.0]
["2026-10-01T19:44:15.485082+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:44:15.485091+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.485092+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485129+00:00", "trade", 13.28, 135.0]
["2026-10-01T19:44:15.485180+00:00", "trade", 13.28, 128.0]
["2026-10-01T19:44:15.485188+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485188+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485231+00:00", "trade", 13.28, 172.0]
["2026-10-01T19:44:15.485243+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485282+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485286+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:44:15.485286+00:00", "trade", 13.28, 452.0]
["2026-10-01T19:44:15.485333+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485333+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485403+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485433+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485436+00:00", "trade", 13.2805, 99.0]
["2026-10-01T19:44:15.485448+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485463+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485468+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485468+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485520+00:00", "trade", 13.2802, 52.0]
["2026-10-01T19:44:15.485523+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485523+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485523+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485528+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485529+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:44:15.485538+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485573+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485573+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485573+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485586+00:00", "trade", 13.2815, 52.0]
["2026-10-01T19:44:15.485618+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485658+00:00", "trade", 13.28, 73.0]
["2026-10-01T19:44:15.485721+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:44:15.485790+00:00", "trade", 13.28, 154.0]
["2026-10-01T19:44:15.485834+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485836+00:00", "trade", 13.2775, 200.0]
["2026-10-01T19:44:15.485857+00:00", "trade", 13.28, 218.0]
["2026-10-01T19:44:15.485859+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.485921+00:00", "trade", 13.28, 2200.0]
["2026-10-01T19:44:15.485923+00:00", "trade", 13.28, 65.0]
["2026-10-01T19:44:15.485938+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:44:15.485965+00:00", "trade", 13.28, 1121.0]
["2026-10-01T19:44:15.485995+00:00", "trade", 13.2801, 54.0]
["2026-10-01T19:44:15.486040+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:44:15.486049+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:44:15.486079+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:15.486084+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.486106+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:44:15.486112+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:44:15.486160+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:44:15.486215+00:00", "trade", 13.28, 97.0]
["2026-10-01T19:44:15.486281+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:44:15.486296+00:00", "trade", 13.28, 89.0]
["2026-10-01T19:44:15.486347+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:44:15.486401+00:00", "trade", 13.28, 54.0]
["2026-10-01T19:44:15.486452+00:00", "trade", 13.28, 67.0]
["2026-10-01T19:44:15.486465+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.486506+00:00", "trade", 13.28, 58.0]
["2026-10-01T19:44:15.486540+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.486545+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.486560+00:00", "trade", 13.28, 131.0]
["2026-10-01T19:44:15.486615+00:00", "trade", 13.28, 152.0]
["2026-10-01T19:44:15.486669+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:44:15.486741+00:00", "trade", 13.28, 66.0]
["2026-10-01T19:44:15.486781+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.486792+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:44:15.486846+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:44:15.486900+00:00", "trade", 13.28, 57.0]
["2026-10-01T19:44:15.486954+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:44:15.487008+00:00", "trade", 13.28, 74.0]
["2026-10-01T19:44:15.487114+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:44:15.487168+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:44:15.487187+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.487219+00:00", "trade", 13.2799, 57.0]
["2026-10-01T19:44:15.487249+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:44:15.487307+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.487352+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.487362+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.487443+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.487763+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.487992+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:44:15.488326+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.488375+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.488494+00:00", "trade", 13.2792, 51.0]
["2026-10-01T19:44:15.489002+00:00", "trade", 13.275, 21.0]
["2026-10-01T19:44:15.489848+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.489925+00:00", "trade", 13.275, 932.0]
["2026-10-01T19:44:15.490991+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.492309+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.493405+00:00", "trade", 13.2775, 400.0]
["2026-10-01T19:44:15.493522+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.493562+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.493617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.493781+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.494108+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.494113+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.494149+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.494519+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.497897+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:15.499019+00:00", "trade", 13.285, 1400.0]
["2026-10-01T19:44:15.499440+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:44:15.499441+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.500267+00:00", "trade", 13.2786, 59.0]
["2026-10-01T19:44:15.505626+00:00", "trade", 13.28, 462.0]
["2026-10-01T19:44:15.505696+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.508458+00:00", "trade", 13.28, 1000.0]
["2026-10-01T19:44:15.510778+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.534404+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:44:15.535001+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.535216+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.535291+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.555555+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.566721+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.567017+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.589125+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.589130+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.599108+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.599148+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.683168+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:44:15.683222+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.683457+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.683508+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.684998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.685063+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.694147+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.696024+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:44:15.697951+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.701632+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.842542+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:15.842548+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:44:15.842560+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.842569+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:44:15.842599+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.842638+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:15.842718+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:15.842806+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:44:15.843029+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:15.843817+00:00", "trade", 13.2776, 52.0]
["2026-10-01T19:44:15.849879+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:44:15.863757+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:15.865008+00:00", "trade", 13.2764, 52.0]
["2026-10-01T19:44:15.879728+00:00", "trade", 13.275, 472.0]
["2026-10-01T19:44:15.968620+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.968638+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.968641+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:15.969257+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:15.969565+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:16.033973+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:16.036990+00:00", "trade", 13.275, 2800.0]
["2026-10-01T19:44:16.078140+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.107385+00:00", "trade", 13.2809, 13.0]
["2026-10-01T19:44:16.485538+00:00", "trade", 13.275, 113.0]
["2026-10-01T19:44:16.485586+00:00", "trade", 13.275, 80.0]
["2026-10-01T19:44:16.486587+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.486642+00:00", "trade", 13.275, 61.0]
["2026-10-01T19:44:16.487002+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:16.487042+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:44:16.487051+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487081+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:44:16.487081+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487084+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487129+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487177+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487219+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487261+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487565+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487625+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.487905+00:00", "trade", 13.275, 29.0]
["2026-10-01T19:44:16.487926+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:16.488407+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.488509+00:00", "trade", 13.2787, 50.0]
["2026-10-01T19:44:16.488620+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:44:16.488867+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:44:16.489177+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:44:16.489240+00:00", "trade", 13.2774, 50.0]
["2026-10-01T19:44:16.491306+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.499870+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.544959+00:00", "trade", 13.275, 349.0]
["2026-10-01T19:44:16.545179+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.545215+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.545266+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.546207+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:44:16.600920+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.680612+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.680645+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:16.682789+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:44:16.994162+00:00", "trade", 13.2746, 4300.0]
["2026-10-01T19:44:16.995416+00:00", "trade", 13.2747, 52.0]
["2026-10-01T19:44:17.573412+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:17.596908+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:44:18.554414+00:00", "trade", 13.2837, 110.0]
["2026-10-01T19:44:18.597915+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:44:18.597991+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:44:18.598129+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:44:18.598893+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:18.630958+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:18.900126+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:44:18.977536+00:00", "trade", 13.2747, 20.0]
["2026-10-01T19:44:19.633150+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:19.670274+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:44:19.675091+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:44:20.056865+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:44:20.094162+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:20.094222+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:20.413823+00:00", "trade", 13.2808, 5.0]
["2026-10-01T19:44:20.677244+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:21.153013+00:00", "trade", 13.2824, 2100.0]
["2026-10-01T19:44:21.310260+00:00", "trade", 13.2808, 200.0]
["2026-10-01T19:44:22.080655+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:22.320271+00:00", "trade", 13.28, 36.0]
["2026-10-01T19:44:22.829858+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:23.260594+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:23.261848+00:00", "trade", 13.2748, 50.0]
["2026-10-01T19:44:23.262558+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:23.325816+00:00", "trade", 13.281, 100.0]
["2026-10-01T19:44:24.094037+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:24.095169+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:24.406205+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:24.795429+00:00", "trade", 13.275, 68.0]
["2026-10-01T19:44:24.801930+00:00", "trade", 13.275, 30.0]
["2026-10-01T19:44:25.516744+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:26.008262+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:26.065875+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:44:26.090972+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:27.331112+00:00", "trade", 13.275, 56.0]
["2026-10-01T19:44:27.351458+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:44:27.475702+00:00", "trade", 13.2731, 151.0]
["2026-10-01T19:44:27.476075+00:00", "trade", 13.2731, 1.0]
["2026-10-01T19:44:27.480647+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:27.583602+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:27.917101+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:44:27.919164+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:27.920415+00:00", "trade", 13.2749, 50.0]
["2026-10-01T19:44:27.924926+00:00", "trade", 13.2824, 82.0]
["2026-10-01T19:44:28.640392+00:00", "trade", 13.2714, 16.0]
["2026-10-01T19:44:28.823027+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:29.019718+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:44:29.094733+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:29.096172+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:29.147889+00:00", "trade", 13.2714, 1.0]
["2026-10-01T19:44:29.148102+00:00", "trade", 13.2728, 1.0]
["2026-10-01T19:44:29.156270+00:00", "trade", 13.2824, 100.0]
["2026-10-01T19:44:29.190672+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:30.010819+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:30.599651+00:00", "trade", 13.275, 708.0]
["2026-10-01T19:44:30.599859+00:00", "trade", 13.275, 892.0]
["2026-10-01T19:44:30.626069+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:30.634177+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:30.676761+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:30.701497+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:30.739824+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:31.012783+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:31.015108+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:31.042620+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:44:31.514227+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:32.262648+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:44:32.263734+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:44:32.289201+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:32.372650+00:00", "trade", 13.281, 1.0]
["2026-10-01T19:44:33.490317+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:44:33.517038+00:00", "trade", 13.2723, 68.0]
["2026-10-01T19:44:34.467280+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:34.468383+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:34.480213+00:00", "trade", 13.275, 29.0]
["2026-10-01T19:44:34.481262+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:44:34.656868+00:00", "trade", 13.281, 700.0]
["2026-10-01T19:44:34.671481+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:34.672263+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:34.674333+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:34.741052+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:34.741057+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:35.535658+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:35.583246+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:35.766788+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:35.859864+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:35.859930+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:36.586994+00:00", "trade", 13.2823, 100.0]
["2026-10-01T19:44:36.906130+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:37.074365+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:37.074415+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:37.262483+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:37.387706+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:37.825254+00:00", "trade", 13.2811, 1.0]
["2026-10-01T19:44:37.826607+00:00", "trade", 13.27, 25.0]
["2026-10-01T19:44:37.928738+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:37.929014+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:38.121232+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:38.501131+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:38.502385+00:00", "trade", 13.2748, 50.0]
["2026-10-01T19:44:38.503362+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:38.503426+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:38.504388+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:38.832853+00:00", "trade", 13.2826, 3.0]
["2026-10-01T19:44:38.923647+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:38.923647+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:38.923701+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:38.923717+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:44:38.924368+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:39.094924+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:39.096392+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:39.097480+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:39.146542+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:39.224171+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:39.224176+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:39.224241+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:44:39.464627+00:00", "trade", 13.275, 175.0]
["2026-10-01T19:44:39.988627+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:44:39.989466+00:00", "trade", 13.281, 7.0]
["2026-10-01T19:44:40.026165+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.026168+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:44:40.026346+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.026397+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.026400+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.026478+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.026737+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.026848+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.026965+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.027425+00:00", "trade", 13.2747, 52.0]
["2026-10-01T19:44:40.027675+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.027714+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.028917+00:00", "trade", 13.2748, 50.0]
["2026-10-01T19:44:40.028974+00:00", "trade", 13.2749, 50.0]
["2026-10-01T19:44:40.029028+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:44:40.029834+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.040663+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:40.093059+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:40.187701+00:00", "trade", 13.2771, 248.0]
["2026-10-01T19:44:40.363538+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:44:40.606748+00:00", "trade", 13.275, 167.0]
["2026-10-01T19:44:40.755638+00:00", "trade", 13.2823, 300.0]
["2026-10-01T19:44:40.947663+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:40.949027+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:41.046283+00:00", "trade", 13.2822, 100.0]
["2026-10-01T19:44:41.840363+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:41.889891+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:42.304096+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:44:42.459042+00:00", "trade", 13.2821, 127.0]
["2026-10-01T19:44:42.561707+00:00", "trade", 13.27, 8800.0]
["2026-10-01T19:44:42.562958+00:00", "trade", 13.2709, 65.0]
["2026-10-01T19:44:42.563021+00:00", "trade", 13.2709, 87.0]
["2026-10-01T19:44:42.585232+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:44:42.585972+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:44:42.678303+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:44:42.804890+00:00", "trade", 13.27, 41.0]
["2026-10-01T19:44:43.480739+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:43.482312+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:43.563460+00:00", "trade", 13.2798, 400.0]
["2026-10-01T19:44:43.587698+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:43.699038+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:43.757431+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:44.172151+00:00", "trade", 13.275, 1800.0]
["2026-10-01T19:44:44.196620+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:44.244346+00:00", "trade", 13.275, 1100.0]
["2026-10-01T19:44:44.267315+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:44.615213+00:00", "trade", 13.275, 409.0]
["2026-10-01T19:44:44.951251+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:44:45.095549+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:46.004223+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:46.008333+00:00", "trade", 13.275, 21.0]
["2026-10-01T19:44:46.009133+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:44:46.011042+00:00", "trade", 13.275, 30.0]
["2026-10-01T19:44:46.055320+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:46.095366+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:46.219330+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:44:46.489703+00:00", "trade", 13.2739, 43.0]
["2026-10-01T19:44:46.566065+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:46.749922+00:00", "trade", 13.2819, 100.0]
["2026-10-01T19:44:46.967391+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:46.969682+00:00", "trade", 13.2769, 118.0]
["2026-10-01T19:44:47.203608+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:47.261884+00:00", "trade", 13.2701, 913.0]
["2026-10-01T19:44:47.263132+00:00", "trade", 13.2745, 53.0]
["2026-10-01T19:44:47.263189+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:44:47.269980+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:44:47.301855+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:47.708621+00:00", "trade", 13.2808, 7.0]
["2026-10-01T19:44:47.944948+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:44:48.548015+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:44:48.732679+00:00", "trade", 13.2772, 3.0]
["2026-10-01T19:44:48.754646+00:00", "trade", 13.2772, 1.0]
["2026-10-01T19:44:48.756823+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:44:49.107377+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:44:49.155458+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:49.175579+00:00", "trade", 13.2772, 1.0]
["2026-10-01T19:44:49.687003+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:44:49.688251+00:00", "trade", 13.2746, 51.0]
["2026-10-01T19:44:49.712023+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:49.963084+00:00", "trade", 13.275, 344.0]
["2026-10-01T19:44:50.077885+00:00", "trade", 13.2807, 7.0]
["2026-10-01T19:44:50.269605+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:50.463601+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:50.464714+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:50.465574+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:51.112726+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:51.113860+00:00", "trade", 13.275, 28.0]
["2026-10-01T19:44:51.114004+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:44:51.114043+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:44:51.192257+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:52.087304+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:44:52.091003+00:00", "trade", 13.28, 13.0]
["2026-10-01T19:44:52.124298+00:00", "trade", 13.2818, 100.0]
["2026-10-01T19:44:52.311788+00:00", "trade", 13.28, 67.0]
["2026-10-01T19:44:52.318693+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:44:52.319986+00:00", "trade", 13.27, 12.0]
["2026-10-01T19:44:53.122455+00:00", "trade", 13.2744, 30.0]
["2026-10-01T19:44:53.905840+00:00", "trade", 13.2818, 100.0]
["2026-10-01T19:44:54.417048+00:00", "trade", 13.28, 93.0]
["2026-10-01T19:44:54.417662+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:54.418287+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:44:54.424057+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:54.481780+00:00", "trade", 13.27, 66.0]
["2026-10-01T19:44:54.481870+00:00", "trade", 13.27, 93.0]
["2026-10-01T19:44:54.620415+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:54.641803+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:54.933323+00:00", "trade", 13.2829, 100.0]
["2026-10-01T19:44:55.135631+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:56.094473+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:56.095360+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:56.103687+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:56.104883+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:56.194109+00:00", "trade", 13.2817, 11.0]
["2026-10-01T19:44:56.230333+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:56.875627+00:00", "trade", 13.2818, 100.0]
["2026-10-01T19:44:57.238757+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:44:57.252008+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:57.252028+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:57.456646+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:44:57.543627+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:57.543697+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:57.544654+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:44:57.750566+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:44:57.825285+00:00", "trade", 13.2817, 9.0]
["2026-10-01T19:44:57.939971+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:57.941836+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:58.137683+00:00", "trade", 13.277, 113.0]
["2026-10-01T19:44:58.254983+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:58.254986+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:44:58.255982+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:44:58.262089+00:00", "trade", 13.27, 1200.0]
["2026-10-01T19:44:58.653621+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:44:59.027477+00:00", "trade", 13.2817, 8.0]
["2026-10-01T19:44:59.127546+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:59.468801+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:59.469021+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:44:59.470269+00:00", "trade", 13.2733, 50.0]
["2026-10-01T19:44:59.695123+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:45:00.010839+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:00.013280+00:00", "trade", 13.275, 895.0]
["2026-10-01T19:45:00.018209+00:00", "trade", 13.2727, 51.0]
["2026-10-01T19:45:00.082204+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:00.182022+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:00.194720+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:00.194723+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:00.195415+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:45:00.195415+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:45:00.195709+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:00.195878+00:00", "trade", 13.275, 150.0]
["2026-10-01T19:45:00.238531+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:00.659864+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:00.839331+00:00", "trade", 13.27, 366.0]
["2026-10-01T19:45:00.842822+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:01.004073+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:01.022377+00:00", "trade", 13.2802, 1180.0]
["2026-10-01T19:45:01.022434+00:00", "trade", 13.2818, 1286.0]
["2026-10-01T19:45:01.072962+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:01.286420+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:45:01.286778+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:45:01.314242+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:45:01.423571+00:00", "trade", 13.2791, 1600.0]
["2026-10-01T19:45:02.162994+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:02.163689+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:45:02.164811+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:02.173207+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:02.233070+00:00", "trade", 13.2758, 34.0]
["2026-10-01T19:45:02.318843+00:00", "trade", 13.2817, 2100.0]
["2026-10-01T19:45:02.414415+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:02.414701+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:02.415387+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:02.469376+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:02.517806+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:02.517851+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:03.217336+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:03.810817+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:45:03.952340+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:45:04.135396+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.218705+00:00", "trade", 13.2802, 426.0]
["2026-10-01T19:45:04.219914+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:45:04.266239+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:45:04.269535+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:04.322094+00:00", "trade", 13.27, 7000.0]
["2026-10-01T19:45:04.323348+00:00", "trade", 13.2719, 91.0]
["2026-10-01T19:45:04.323408+00:00", "trade", 13.2715, 86.0]
["2026-10-01T19:45:04.427669+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:04.909433+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.909443+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.909463+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.909468+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.909470+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:45:04.909473+00:00", "trade", 13.28, 3200.0]
["2026-10-01T19:45:04.909473+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:45:04.909477+00:00", "trade", 13.28, 408.0]
["2026-10-01T19:45:04.909478+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.909479+00:00", "trade", 13.28, 550.0]
["2026-10-01T19:45:04.909479+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:45:04.909483+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.909485+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:45:04.909523+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.910135+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.910135+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.910135+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.910140+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:04.910210+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.081678+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.081678+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.081714+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:05.081741+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:05.081783+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.081788+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.081961+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:05.082992+00:00", "trade", 13.2798, 50.0]
["2026-10-01T19:45:05.494054+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.494120+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.527727+00:00", "trade", 13.2799, 2.0]
["2026-10-01T19:45:05.755934+00:00", "trade", 13.2782, 1.0]
["2026-10-01T19:45:05.870245+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.870290+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.870314+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:45:05.908912+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.908917+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:05.908995+00:00", "trade", 13.28, 88.0]
["2026-10-01T19:45:05.908998+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:45:05.932358+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:06.016591+00:00", "trade", 13.2799, 75.0]
["2026-10-01T19:45:06.039680+00:00", "trade", 13.2816, 100.0]
["2026-10-01T19:45:06.095956+00:00", "trade", 13.2831, 100.0]
["2026-10-01T19:45:06.235738+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:06.292344+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:06.438532+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:06.497063+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:06.497294+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:06.497917+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:45:06.499291+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:06.499324+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:06.592275+00:00", "trade", 13.2799, 75.0]
["2026-10-01T19:45:06.865924+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.093641+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.093697+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.094874+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.094975+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.095000+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:45:07.096061+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:45:07.096313+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.097255+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.649204+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.888548+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:07.967396+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:08.166916+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:08.166926+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:08.373232+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:08.485774+00:00", "trade", 13.2739, 200.0]
["2026-10-01T19:45:09.530487+00:00", "trade", 13.2815, 1700.0]
["2026-10-01T19:45:10.054423+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.061781+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.333748+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.444752+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.446216+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.447413+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.454054+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.460099+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.465319+00:00", "trade", 13.2832, 200.0]
["2026-10-01T19:45:10.588093+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.617147+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.620190+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.909814+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.909819+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.909829+00:00", "trade", 13.28, 903.0]
["2026-10-01T19:45:10.909831+00:00", "trade", 13.28, 1200.0]
["2026-10-01T19:45:10.909831+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:45:10.909854+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.910466+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.910746+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:10.911082+00:00", "trade", 13.2788, 55.0]
["2026-10-01T19:45:11.360917+00:00", "trade", 13.275, 9000.0]
["2026-10-01T19:45:11.362171+00:00", "trade", 13.2757, 63.0]
["2026-10-01T19:45:11.362234+00:00", "trade", 13.276, 107.0]
["2026-10-01T19:45:11.362312+00:00", "trade", 13.2752, 59.0]
["2026-10-01T19:45:11.517115+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:11.517120+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:11.726638+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:12.629221+00:00", "trade", 13.275, 2195.0]
["2026-10-01T19:45:12.683239+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:45:13.094434+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:13.095802+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:13.096885+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:13.096924+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:45:13.097250+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:13.098230+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:45:13.132243+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:13.233063+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:13.233302+00:00", "trade", 13.28, 142.0]
["2026-10-01T19:45:13.233329+00:00", "trade", 13.275, 142.0]
["2026-10-01T19:45:13.371363+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:13.822591+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:13.822846+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:45:13.822855+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:45:13.823938+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:45:13.824073+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:45:13.824091+00:00", "trade", 13.275, 95.0]
["2026-10-01T19:45:15.047652+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:45:15.047670+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:45:15.158215+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:15.397135+00:00", "trade", 13.2816, 100.0]
["2026-10-01T19:45:15.584433+00:00", "trade", 13.2744, 1000.0]
["2026-10-01T19:45:15.665025+00:00", "trade", 13.2744, 1000.0]
["2026-10-01T19:45:15.677814+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:15.679630+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:15.737247+00:00", "trade", 13.2744, 1000.0]
["2026-10-01T19:45:15.770302+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:15.815608+00:00", "trade", 13.2744, 1000.0]
["2026-10-01T19:45:15.910697+00:00", "trade", 13.28, 309.0]
["2026-10-01T19:45:15.931176+00:00", "trade", 13.2744, 100.0]
["2026-10-01T19:45:16.122182+00:00", "trade", 13.2743, 14.0]
["2026-10-01T19:45:16.473297+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:45:16.481104+00:00", "trade", 13.275, 23.0]
["2026-10-01T19:45:16.481278+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:45:16.491701+00:00", "trade", 13.2748, 41.0]
["2026-10-01T19:45:16.755121+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:16.755305+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:45:16.755572+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:16.755923+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:16.755923+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:16.756419+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:16.782020+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:17.129269+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:45:17.222909+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:17.269523+00:00", "trade", 13.2817, 88.0]
["2026-10-01T19:45:17.467337+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:17.597839+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:45:18.095192+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:45:18.136300+00:00", "trade", 13.2816, 600.0]
["2026-10-01T19:45:18.896239+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:45:18.898254+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:45:19.175562+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:19.530250+00:00", "trade", 13.275, 1637.0]
["2026-10-01T19:45:19.747141+00:00", "trade", 13.2816, 100.0]
["2026-10-01T19:45:19.925844+00:00", "trade", 13.2749, 40.0]
["2026-10-01T19:45:20.556975+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.658371+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.686257+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694465+00:00", "trade", 13.27, 390.0]
["2026-10-01T19:45:20.694465+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:45:20.694482+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694487+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694510+00:00", "trade", 13.27, 12.0]
["2026-10-01T19:45:20.694513+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:45:20.694516+00:00", "trade", 13.27, 1708.0]
["2026-10-01T19:45:20.694517+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694522+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694552+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694592+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694597+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694597+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694667+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694672+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694676+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:20.694678+00:00", "trade", 13.27, 74.0]
["2026-10-01T19:45:20.694681+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:20.694697+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694768+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694933+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.694997+00:00", "trade", 13.27, 1100.0]
["2026-10-01T19:45:20.694997+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:45:20.695000+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:20.695000+00:00", "trade", 13.27, 916.0]
["2026-10-01T19:45:20.695310+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:20.695725+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:20.695740+00:00", "trade", 13.2749, 51.0]
["2026-10-01T19:45:20.695851+00:00", "trade", 13.2736, 52.0]
["2026-10-01T19:45:20.696260+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:45:20.696263+00:00", "trade", 13.275, 4612.0]
["2026-10-01T19:45:20.696269+00:00", "trade", 13.275, 6679.0]
["2026-10-01T19:45:20.697514+00:00", "trade", 13.2722, 65.0]
["2026-10-01T19:45:20.697568+00:00", "trade", 13.2746, 99.0]
["2026-10-01T19:45:20.697625+00:00", "trade", 13.2734, 52.0]
["2026-10-01T19:45:20.703793+00:00", "trade", 13.275, 1400.0]
["2026-10-01T19:45:20.705215+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:45:20.706334+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:20.706466+00:00", "trade", 13.2747, 52.0]
["2026-10-01T19:45:20.708938+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:45:20.761578+00:00", "trade", 13.2799, 85.0]
["2026-10-01T19:45:20.822365+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:45:20.824281+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:45:21.551086+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:21.552431+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:45:21.552713+00:00", "trade", 13.275, 518.0]
["2026-10-01T19:45:21.553961+00:00", "trade", 13.2742, 51.0]
["2026-10-01T19:45:21.634464+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.634529+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.779970+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.779970+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.779997+00:00", "trade", 13.275, 278155.0]
["2026-10-01T19:45:21.781254+00:00", "trade", 13.2749, 214.0]
["2026-10-01T19:45:21.781306+00:00", "trade", 13.275, 2186.0]
["2026-10-01T19:45:21.781384+00:00", "trade", 13.2748, 307.0]
["2026-10-01T19:45:21.781471+00:00", "trade", 13.275, 3616.0]
["2026-10-01T19:45:21.781537+00:00", "trade", 13.275, 1773.0]
["2026-10-01T19:45:21.784267+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:21.788739+00:00", "trade", 13.275, 2100.0]
["2026-10-01T19:45:21.793367+00:00", "trade", 13.275, 1900.0]
["2026-10-01T19:45:21.800485+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:45:21.804624+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804634+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804644+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804659+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804679+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804689+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804694+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804699+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804704+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804714+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804731+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:45:21.804734+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804734+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804739+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804752+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:45:21.804789+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.804995+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.805000+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.805190+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.805221+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:21.805251+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:45:21.805266+00:00", "trade", 13.275, 1100.0]
["2026-10-01T19:45:21.805275+00:00", "trade", 13.275, 1700.0]
["2026-10-01T19:45:21.805357+00:00", "trade", 13.275, 1100.0]
["2026-10-01T19:45:21.805406+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.805491+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.805711+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:45:21.806009+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:45:21.806523+00:00", "trade", 13.2736, 57.0]
["2026-10-01T19:45:21.809340+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.809792+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:45:21.815473+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:45:21.815535+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.816519+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:45:21.816766+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:21.817764+00:00", "trade", 13.275, 56.0]
["2026-10-01T19:45:21.821547+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:45:21.824681+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:45:21.824945+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:45:21.833044+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:21.833624+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:21.873198+00:00", "trade", 13.275, 2000.0]
["2026-10-01T19:45:21.875093+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:45:21.876849+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:21.884878+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:21.884920+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:45:21.885119+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:21.885152+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:45:21.903471+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:45:21.904758+00:00", "trade", 13.275, 51.0]
["2026-10-01T19:45:21.969607+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:21.973290+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:22.293057+00:00", "trade", 13.2747, 44.0]
["2026-10-01T19:45:22.344573+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:45:22.345854+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:45:22.347162+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:45:22.366946+00:00", "trade", 13.2747, 56.0]
["2026-10-01T19:45:22.366985+00:00", "trade", 13.2799, 42.0]
["2026-10-01T19:45:22.371658+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:45:22.372501+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:45:22.394847+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:22.520177+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:22.521409+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:45:22.719722+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:22.779772+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:45:22.779775+00:00", "trade", 13.275, 96.0]
["2026-10-01T19:45:22.780542+00:00", "trade", 13.28, 786.0]
["2026-10-01T19:45:22.781826+00:00", "trade", 13.2756, 51.0]
["2026-10-01T19:45:22.781910+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:45:22.781952+00:00", "trade", 13.27, 96.0]
["2026-10-01T19:45:22.804815+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:23.396816+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:45:23.398103+00:00", "trade", 13.2753, 52.0]
["2026-10-01T19:45:23.573388+00:00", "trade", 13.28, 90.0]
["2026-10-01T19:45:24.326605+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.326608+00:00", "trade", 13.275, 4300.0]
["2026-10-01T19:45:24.326611+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:45:24.326611+00:00", "trade", 13.27, 5000.0]
["2026-10-01T19:45:24.326611+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.326614+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:24.326618+00:00", "trade", 13.27, 30.0]
["2026-10-01T19:45:24.326622+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:45:24.326622+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:24.326626+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:45:24.326626+00:00", "trade", 13.27, 3310.0]
["2026-10-01T19:45:24.326626+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:45:24.326629+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:45:24.326683+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:45:24.326689+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:45:24.326723+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:45:24.326727+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.326752+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.326757+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.326832+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.326907+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.326962+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.327017+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.327053+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.327068+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.327128+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.327544+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.327564+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.327568+00:00", "trade", 13.27, 699.0]
["2026-10-01T19:45:24.327568+00:00", "trade", 13.27, 259.0]
["2026-10-01T19:45:24.327907+00:00", "trade", 13.2751, 58.0]
["2026-10-01T19:45:24.327974+00:00", "trade", 13.2752, 97.0]
["2026-10-01T19:45:24.328034+00:00", "trade", 13.2752, 68.0]
["2026-10-01T19:45:24.328097+00:00", "trade", 13.2721, 78.0]
["2026-10-01T19:45:24.328160+00:00", "trade", 13.27, 78.0]
["2026-10-01T19:45:24.328220+00:00", "trade", 13.27, 72.0]
["2026-10-01T19:45:24.328307+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:45:24.328310+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.328364+00:00", "trade", 13.27, 66.0]
["2026-10-01T19:45:24.328391+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.328422+00:00", "trade", 13.27, 61.0]
["2026-10-01T19:45:24.328476+00:00", "trade", 13.27, 67.0]
["2026-10-01T19:45:24.328533+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:45:24.328593+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:45:24.328644+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:45:24.329844+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.329910+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.330003+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.330133+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.330497+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.336764+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.337596+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.367415+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.372729+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.372780+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.390300+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.390384+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.390516+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.394453+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.394508+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.394533+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.394534+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:45:24.394553+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.394919+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.395465+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.395554+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.395731+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.395746+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:45:24.396222+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.396498+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.396498+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.396525+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:45:24.397027+00:00", "trade", 13.2717, 54.0]
["2026-10-01T19:45:24.397081+00:00", "trade", 13.2717, 50.0]
["2026-10-01T19:45:24.397184+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.397450+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.397469+00:00", "trade", 13.27, 215.0]
["2026-10-01T19:45:24.397827+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.398789+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.398840+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:45:24.399195+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.399439+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.400091+00:00", "trade", 13.273, 50.0]
["2026-10-01T19:45:24.400172+00:00", "trade", 13.2726, 56.0]
["2026-10-01T19:45:24.400226+00:00", "trade", 13.2735, 50.0]
["2026-10-01T19:45:24.400281+00:00", "trade", 13.2726, 64.0]
["2026-10-01T19:45:24.402494+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:45:24.403775+00:00", "trade", 13.2742, 79.0]
["2026-10-01T19:45:24.404397+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.404485+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.404641+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.412641+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.414190+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.425081+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.428076+00:00", "trade", 13.2758, 44.0]
["2026-10-01T19:45:24.517200+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.517250+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.518147+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.550830+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.550940+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.586014+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.846371+00:00", "trade", 13.275, 149.0]
["2026-10-01T19:45:24.846749+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.846795+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.847219+00:00", "trade", 13.275, 22.0]
["2026-10-01T19:45:24.849231+00:00", "trade", 13.27, 2300.0]
["2026-10-01T19:45:24.850012+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.850503+00:00", "trade", 13.273, 73.0]
["2026-10-01T19:45:24.852789+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.853005+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:24.857507+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:45:24.917142+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.918567+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:24.918641+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.920650+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.923823+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.932719+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.934012+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.938869+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.943876+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:24.961082+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:25.136222+00:00", "trade", 13.275, 9000.0]
["2026-10-01T19:45:25.137509+00:00", "trade", 13.2742, 104.0]
["2026-10-01T19:45:25.137575+00:00", "trade", 13.2749, 121.0]
["2026-10-01T19:45:25.137642+00:00", "trade", 13.274, 145.0]
["2026-10-01T19:45:25.137705+00:00", "trade", 13.2742, 119.0]
["2026-10-01T19:45:25.139040+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:25.139142+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:25.139277+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:25.140264+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:25.160066+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:25.348239+00:00", "trade", 13.2799, 200.0]
["2026-10-01T19:45:25.497640+00:00", "trade", 13.2799, 100.0]
["2026-10-01T19:45:25.512338+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:25.634068+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:26.140411+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:45:26.140643+00:00", "trade", 13.275, 19.0]
["2026-10-01T19:45:26.366271+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:26.420369+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:45:26.517097+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:26.703345+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:45:26.717458+00:00", "trade", 13.2799, 39.0]
["2026-10-01T19:45:26.847707+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:26.848108+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:27.096690+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:45:27.744967+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:27.948336+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:27.948411+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:27.948852+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:28.027409+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:28.954491+00:00", "trade", 13.2708, 501.0]
["2026-10-01T19:45:28.957339+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:29.003933+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:29.832818+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:29.834184+00:00", "trade", 13.27, 17.0]
["2026-10-01T19:45:29.905259+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:29.905324+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:29.910992+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.010865+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.069229+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.070707+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.070955+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:45:30.070970+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:30.080260+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.268889+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.268989+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.308800+00:00", "trade", 13.27, 855.0]
["2026-10-01T19:45:30.311125+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:30.404362+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.658382+00:00", "trade", 13.2796, 100.0]
["2026-10-01T19:45:30.674765+00:00", "trade", 13.2796, 300.0]
["2026-10-01T19:45:30.682000+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:45:30.737104+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.737229+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.742266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.742361+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:30.794967+00:00", "trade", 13.28, 70.0]
["2026-10-01T19:45:30.802484+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:31.019686+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:31.197600+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:31.256668+00:00", "trade", 13.2799, 109.0]
["2026-10-01T19:45:31.257457+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:31.337320+00:00", "trade", 13.2799, 2.0]
["2026-10-01T19:45:31.459343+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:31.681600+00:00", "trade", 13.2701, 20000.0]
["2026-10-01T19:45:31.681877+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:31.682048+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:31.682894+00:00", "trade", 13.2704, 162.0]
["2026-10-01T19:45:31.682957+00:00", "trade", 13.2704, 301.0]
["2026-10-01T19:45:31.683017+00:00", "trade", 13.2704, 277.0]
["2026-10-01T19:45:31.683080+00:00", "trade", 13.2704, 185.0]
["2026-10-01T19:45:31.685702+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.685706+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:31.685723+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.685738+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.685792+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.685916+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.686195+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.686231+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.686316+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.686995+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.687122+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.690811+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.690899+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.691049+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:31.830819+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:32.004685+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:32.128219+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:32.128275+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:32.379021+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:32.379101+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:32.379132+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:32.618261+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:33.064202+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:33.558918+00:00", "trade", 13.2701, 240.0]
["2026-10-01T19:45:33.558990+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:33.559104+00:00", "trade", 13.2701, 200.0]
["2026-10-01T19:45:33.559131+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:45:33.559305+00:00", "trade", 13.2701, 500.0]
["2026-10-01T19:45:33.559310+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:33.559345+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:33.559366+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:33.559366+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:33.559465+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:45:33.559489+00:00", "trade", 13.2701, 100.0]
["2026-10-01T19:45:33.559732+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:33.559799+00:00", "trade", 13.275, 1960.0]
["2026-10-01T19:45:33.560773+00:00", "trade", 13.2717, 50.0]
["2026-10-01T19:45:33.560920+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.561077+00:00", "trade", 13.2728, 71.0]
["2026-10-01T19:45:33.561206+00:00", "trade", 13.275, 240.0]
["2026-10-01T19:45:33.561537+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.561546+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.561753+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:45:33.562003+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:45:33.562261+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.562481+00:00", "trade", 13.2729, 50.0]
["2026-10-01T19:45:33.562601+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:45:33.562878+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:45:33.563025+00:00", "trade", 13.2732, 52.0]
["2026-10-01T19:45:33.563266+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.563464+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.563534+00:00", "trade", 13.2749, 51.0]
["2026-10-01T19:45:33.563861+00:00", "trade", 13.275, 4400.0]
["2026-10-01T19:45:33.565106+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.565121+00:00", "trade", 13.2724, 51.0]
["2026-10-01T19:45:33.565209+00:00", "trade", 13.275, 69.0]
["2026-10-01T19:45:33.565218+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.565263+00:00", "trade", 13.275, 86.0]
["2026-10-01T19:45:33.565317+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:45:33.565335+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.566032+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:33.569876+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.569957+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.570137+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:33.722323+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:33.722389+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:33.731339+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:45:33.806078+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:33.810731+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:33.817175+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:34.040125+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:34.626443+00:00", "trade", 13.27, 126.0]
["2026-10-01T19:45:34.626482+00:00", "trade", 13.27, 374.0]
["2026-10-01T19:45:34.626994+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:45:34.627766+00:00", "trade", 13.2745, 51.0]
["2026-10-01T19:45:34.628446+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:45:34.650758+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:34.650762+00:00", "trade", 13.27, 182.0]
["2026-10-01T19:45:34.650762+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:34.650765+00:00", "trade", 13.27, 24.0]
["2026-10-01T19:45:34.650765+00:00", "trade", 13.27, 35.0]
["2026-10-01T19:45:34.650780+00:00", "trade", 13.27, 15.0]
["2026-10-01T19:45:34.650796+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:45:34.650799+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:45:34.650801+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:45:34.650804+00:00", "trade", 13.27, 171.0]
["2026-10-01T19:45:34.650807+00:00", "trade", 13.27, 148.0]
["2026-10-01T19:45:34.650807+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:45:34.650843+00:00", "trade", 13.27, 47.0]
["2026-10-01T19:45:34.650850+00:00", "trade", 13.27, 1243.0]
["2026-10-01T19:45:34.650850+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:45:34.650853+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:45:34.650856+00:00", "trade", 13.27, 1200.0]
["2026-10-01T19:45:34.650856+00:00", "trade", 13.27, 1300.0]
["2026-10-01T19:45:34.650856+00:00", "trade", 13.27, 3075.0]
["2026-10-01T19:45:34.650860+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:34.650860+00:00", "trade", 13.27, 18500.0]
["2026-10-01T19:45:34.650865+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:34.650865+00:00", "trade", 13.27, 78.0]
["2026-10-01T19:45:34.650865+00:00", "trade", 13.27, 106.0]
["2026-10-01T19:45:34.650872+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:45:34.650872+00:00", "trade", 13.27, 42.0]
["2026-10-01T19:45:34.650872+00:00", "trade", 13.27, 22.0]
["2026-10-01T19:45:34.650877+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:45:34.650877+00:00", "trade", 13.27, 1600.0]
["2026-10-01T19:45:34.650877+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:45:34.650880+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:45:34.650884+00:00", "trade", 13.27, 18864.0]
["2026-10-01T19:45:34.650884+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:45:34.650884+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.650888+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.650889+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:34.650889+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:45:34.650889+00:00", "trade", 13.27, 899.0]
["2026-10-01T19:45:34.650893+00:00", "trade", 13.27, 114.0]
["2026-10-01T19:45:34.650893+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:34.650898+00:00", "trade", 13.27, 5000.0]
["2026-10-01T19:45:34.650898+00:00", "trade", 13.27, 3400.0]
["2026-10-01T19:45:34.650898+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:45:34.650903+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:45:34.650912+00:00", "trade", 13.27, 11.0]
["2026-10-01T19:45:34.650931+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:45:34.650964+00:00", "trade", 13.27, 751.0]
["2026-10-01T19:45:34.650967+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:45:34.650969+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.650973+00:00", "trade", 13.27, 72.0]
["2026-10-01T19:45:34.650976+00:00", "trade", 13.27, 30.0]
["2026-10-01T19:45:34.650982+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:45:34.651019+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.651078+00:00", "trade", 13.27, 170.0]
["2026-10-01T19:45:34.651082+00:00", "trade", 13.27, 97.0]
["2026-10-01T19:45:34.651082+00:00", "trade", 13.27, 628.0]
["2026-10-01T19:45:34.651085+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:45:34.651087+00:00", "trade", 13.27, 135.0]
["2026-10-01T19:45:34.651090+00:00", "trade", 13.27, 441.0]
["2026-10-01T19:45:34.651090+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:45:34.651090+00:00", "trade", 13.27, 11.0]
["2026-10-01T19:45:34.651090+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:45:34.651093+00:00", "trade", 13.27, 1121.0]
["2026-10-01T19:45:34.651093+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:45:34.651093+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:45:34.651099+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:45:34.651177+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:45:34.651254+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.651269+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.651329+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.651370+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:45:34.651400+00:00", "trade", 13.27, 295.0]
["2026-10-01T19:45:34.651435+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.651515+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.651550+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:45:34.651610+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:45:34.651635+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.651681+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.651742+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:45:34.651745+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:45:34.651748+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:45:34.651782+00:00", "trade", 13.27, 19.0]
["2026-10-01T19:45:34.651816+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.651861+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.651901+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652041+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652122+00:00", "trade", 13.271, 63.0]
["2026-10-01T19:45:34.652136+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652167+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652188+00:00", "trade", 13.271, 59.0]
["2026-10-01T19:45:34.652207+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652222+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652267+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652272+00:00", "trade", 13.2708, 53.0]
["2026-10-01T19:45:34.652275+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:45:34.652290+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:45:34.652314+00:00", "trade", 13.2701, 52.0]
["2026-10-01T19:45:34.652357+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652377+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:45:34.652440+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:45:34.652500+00:00", "trade", 13.27, 152.0]
["2026-10-01T19:45:34.652560+00:00", "trade", 13.27, 282.0]
["2026-10-01T19:45:34.652624+00:00", "trade", 13.27, 260.0]
["2026-10-01T19:45:34.652678+00:00", "trade", 13.27, 193.0]
["2026-10-01T19:45:34.652723+00:00", "trade", 13.2701, 52.0]
["2026-10-01T19:45:34.652804+00:00", "trade", 13.27, 146.0]
["2026-10-01T19:45:34.652853+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.652858+00:00", "trade", 13.27, 272.0]
["2026-10-01T19:45:34.652912+00:00", "trade", 13.27, 251.0]
["2026-10-01T19:45:34.652969+00:00", "trade", 13.27, 39.0]
["2026-10-01T19:45:34.653490+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.653619+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:34.653705+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.653740+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.653745+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.653757+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:45:34.653865+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.654241+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.654272+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:34.654633+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.654637+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.654687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.655038+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.655128+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.655309+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.656076+00:00", "trade", 13.27, 525.0]
["2026-10-01T19:45:34.656326+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.658379+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:34.659098+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.659101+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:34.659138+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.659612+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:34.659958+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:34.660276+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.660331+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.663843+00:00", "trade", 13.27, 875.0]
["2026-10-01T19:45:34.665461+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:34.666075+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.666140+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.670064+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.670841+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.678975+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:34.700020+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.700043+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:34.700043+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:34.700156+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.713528+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.722459+00:00", "trade", 13.265, 682.0]
["2026-10-01T19:45:34.752250+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.752255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:34.756431+00:00", "trade", 13.2792, 100.0]
["2026-10-01T19:45:35.074702+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:35.077198+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:35.116438+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:35.116520+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:35.119780+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:35.206151+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:45:35.364030+00:00", "trade", 13.265, 32.0]
["2026-10-01T19:45:35.371009+00:00", "trade", 13.265, 27.0]
["2026-10-01T19:45:35.580629+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:45:35.599845+00:00", "trade", 13.2643, 1.0]
["2026-10-01T19:45:36.023241+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:45:36.023806+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.024297+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.207197+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:45:36.252281+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.252287+00:00", "trade", 13.265, 7.0]
["2026-10-01T19:45:36.252314+00:00", "trade", 13.265, 141.0]
["2026-10-01T19:45:36.252323+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:36.252326+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:36.252347+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.252401+00:00", "trade", 13.265, 32.0]
["2026-10-01T19:45:36.252434+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.252473+00:00", "trade", 13.265, 259.0]
["2026-10-01T19:45:36.252500+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.252518+00:00", "trade", 13.265, 27.0]
["2026-10-01T19:45:36.252684+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.254768+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.262123+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.279044+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.325746+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.325836+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.325885+00:00", "trade", 13.265, 1400.0]
["2026-10-01T19:45:36.327138+00:00", "trade", 13.265, 65.0]
["2026-10-01T19:45:36.327201+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:45:36.388835+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.590033+00:00", "trade", 13.26, 14.0]
["2026-10-01T19:45:36.590039+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:45:36.590039+00:00", "trade", 13.26, 886.0]
["2026-10-01T19:45:36.590159+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.590911+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.590961+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.591169+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.591181+00:00", "trade", 13.2602, 1.0]
["2026-10-01T19:45:36.591199+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:36.591629+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.592288+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:36.592321+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:36.686849+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.799538+00:00", "trade", 13.262, 150.0]
["2026-10-01T19:45:36.822919+00:00", "trade", 13.2624, 150.0]
["2026-10-01T19:45:36.833934+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.833979+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:36.834004+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:37.115655+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:37.123761+00:00", "trade", 13.2699, 33.0]
["2026-10-01T19:45:37.387248+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:37.388535+00:00", "trade", 13.2638, 50.0]
["2026-10-01T19:45:37.390818+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:37.627682+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:37.651764+00:00", "trade", 13.2735, 1000.0]
["2026-10-01T19:45:37.712102+00:00", "trade", 13.2657, 18.0]
["2026-10-01T19:45:37.758539+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.781751+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.781805+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.781838+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.784214+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:37.785077+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.791296+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.799520+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.811305+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.819088+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.851352+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:45:37.916658+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.921277+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:37.924771+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:45:38.154581+00:00", "trade", 13.2824, 1.0]
["2026-10-01T19:45:38.155724+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:45:38.170856+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:38.226579+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:38.227055+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:38.402743+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:38.599484+00:00", "trade", 13.265, 538.0]
["2026-10-01T19:45:38.599568+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:45:38.600768+00:00", "trade", 13.2637, 51.0]
["2026-10-01T19:45:38.900167+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:45:39.095819+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:45:39.097069+00:00", "trade", 13.2633, 69.0]
["2026-10-01T19:45:39.097154+00:00", "trade", 13.2633, 64.0]
["2026-10-01T19:45:39.120296+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:39.121584+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:39.123454+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:45:39.123671+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:45:39.124714+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:45:39.124786+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:45:39.124786+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:39.124880+00:00", "trade", 13.2648, 58.0]
["2026-10-01T19:45:39.124919+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:45:39.124973+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:45:39.125057+00:00", "trade", 13.265, 74.0]
["2026-10-01T19:45:39.125544+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:39.131856+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:39.134587+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:39.140953+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:39.143551+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:39.160259+00:00", "trade", 13.265, 312.0]
["2026-10-01T19:45:39.167127+00:00", "trade", 13.265, 97.0]
["2026-10-01T19:45:39.167127+00:00", "trade", 13.265, 4203.0]
["2026-10-01T19:45:39.168396+00:00", "trade", 13.2672, 50.0]
["2026-10-01T19:45:39.168456+00:00", "trade", 13.265, 66.0]
["2026-10-01T19:45:39.168514+00:00", "trade", 13.265, 61.0]
["2026-10-01T19:45:39.168595+00:00", "trade", 13.265, 75.0]
["2026-10-01T19:45:39.169758+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:39.174759+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:39.246423+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:39.541377+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:45:39.989254+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.071013+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.071485+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.111179+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.111234+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.111289+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.111530+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.192989+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.193660+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.401655+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.676334+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.676820+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.676885+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.677647+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.708551+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:40.710358+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:45:40.796831+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:40.863131+00:00", "trade", 13.2643, 2.0]
["2026-10-01T19:45:40.872273+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:45:40.872309+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:45:40.876558+00:00", "trade", 13.2601, 1.0]
["2026-10-01T19:45:41.430644+00:00", "trade", 13.265, 1700.0]
["2026-10-01T19:45:41.431941+00:00", "trade", 13.2646, 58.0]
["2026-10-01T19:45:41.434433+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:41.434459+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:41.533564+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:41.761973+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:41.766930+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:41.782319+00:00", "trade", 13.2646, 70.0]
["2026-10-01T19:45:42.108337+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:42.108363+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:42.148162+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:42.312424+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:42.338290+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:42.447990+00:00", "trade", 13.265, 149.0]
["2026-10-01T19:45:42.866370+00:00", "trade", 13.279, 4700.0]
["2026-10-01T19:45:43.277395+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:43.282778+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:43.874684+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:45:43.875914+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:45:44.085251+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:44.115302+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:44.115389+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:45:44.116553+00:00", "trade", 13.2643, 50.0]
["2026-10-01T19:45:44.116640+00:00", "trade", 13.2644, 51.0]
["2026-10-01T19:45:44.119298+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.119374+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.121128+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.121153+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.121925+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.173182+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.173247+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.252761+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.252826+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.266238+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.282793+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.282864+00:00", "trade", 13.26, 828.0]
["2026-10-01T19:45:44.726293+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:44.726381+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:44.726381+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:44.726383+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:44.726392+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:44.726392+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:44.726398+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:44.726403+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.726403+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.726674+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.726691+00:00", "trade", 13.265, 666.0]
["2026-10-01T19:45:44.726693+00:00", "trade", 13.27, 1520.0]
["2026-10-01T19:45:44.726798+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:44.726828+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:44.726868+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:45:44.727692+00:00", "trade", 13.264, 52.0]
["2026-10-01T19:45:44.727944+00:00", "trade", 13.2657, 66.0]
["2026-10-01T19:45:44.728007+00:00", "trade", 13.2657, 57.0]
["2026-10-01T19:45:44.728146+00:00", "trade", 13.2656, 51.0]
["2026-10-01T19:45:44.734297+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.734322+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.735044+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.755598+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.759031+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:44.818571+00:00", "trade", 13.2789, 100.0]
["2026-10-01T19:45:44.919205+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:45:45.099247+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:45.101902+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:45.101902+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:45.101908+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:45.101908+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:45:45.101908+00:00", "trade", 13.265, 3846.0]
["2026-10-01T19:45:45.101997+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:45.102043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:45.102378+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:45.103207+00:00", "trade", 13.265, 80.0]
["2026-10-01T19:45:45.103273+00:00", "trade", 13.265, 74.0]
["2026-10-01T19:45:45.103282+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:45.103367+00:00", "trade", 13.2659, 69.0]
["2026-10-01T19:45:45.103476+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:45.119705+00:00", "trade", 13.265, 981.0]
["2026-10-01T19:45:45.689436+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:46.491860+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:46.805586+00:00", "trade", 13.265, 229.0]
["2026-10-01T19:45:46.805601+00:00", "trade", 13.265, 71.0]
["2026-10-01T19:45:46.806656+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:45:46.806795+00:00", "trade", 13.27, 37.0]
["2026-10-01T19:45:46.918631+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:46.918691+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.918790+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:46.918793+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.919079+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.919380+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.919404+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:45:46.919482+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.919756+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:45:46.919864+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.919975+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.920062+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:45:46.920086+00:00", "trade", 13.265, 51.0]
["2026-10-01T19:45:46.920366+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:45:46.920571+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.920649+00:00", "trade", 13.265, 54.0]
["2026-10-01T19:45:46.920664+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:45:46.920721+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:46.920730+00:00", "trade", 13.265, 55.0]
["2026-10-01T19:45:46.920965+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:45:46.921037+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:46.921334+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:45:46.921909+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:45:46.922309+00:00", "trade", 13.2649, 55.0]
["2026-10-01T19:45:47.286584+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:45:47.338915+00:00", "trade", 13.2788, 127.0]
["2026-10-01T19:45:47.407720+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.407775+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.407820+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.415747+00:00", "trade", 13.2699, 37.0]
["2026-10-01T19:45:47.415769+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.432464+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.432484+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.432484+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.432498+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:45:47.432499+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.432501+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:45:47.432539+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.432770+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.433196+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.433461+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.433521+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.433541+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:45:47.433827+00:00", "trade", 13.2657, 54.0]
["2026-10-01T19:45:47.434263+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.436323+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.440758+00:00", "trade", 13.265, 1290.0]
["2026-10-01T19:45:47.442009+00:00", "trade", 13.2672, 58.0]
["2026-10-01T19:45:47.442102+00:00", "trade", 13.265, 51.0]
["2026-10-01T19:45:47.445736+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.616206+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.622110+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.895922+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:47.900122+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:48.010277+00:00", "trade", 13.27, 430.0]
["2026-10-01T19:45:48.010329+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:45:48.010346+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:45:48.011447+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:45:48.011561+00:00", "trade", 13.2669, 51.0]
["2026-10-01T19:45:48.015031+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:48.022555+00:00", "trade", 13.2699, 110.0]
["2026-10-01T19:45:48.069993+00:00", "trade", 13.2699, 19.0]
["2026-10-01T19:45:48.167363+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:48.167371+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:45:48.167814+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:48.168628+00:00", "trade", 13.2687, 58.0]
["2026-10-01T19:45:48.432474+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.115828+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:49.115916+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:49.116000+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:49.119735+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.120522+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.123313+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.179649+00:00", "trade", 13.2788, 100.0]
["2026-10-01T19:45:49.369123+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.531901+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.536101+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.691335+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.938293+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.938298+00:00", "trade", 13.27, 27.0]
["2026-10-01T19:45:49.938304+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:45:49.938844+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.938860+00:00", "trade", 13.27, 881.0]
["2026-10-01T19:45:49.939396+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.942964+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:49.947059+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:50.683489+00:00", "trade", 13.265, 425.0]
["2026-10-01T19:45:50.684614+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:45:50.878344+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:51.017712+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.020930+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.020985+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.035605+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.035795+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.035850+00:00", "trade", 13.265, 148.0]
["2026-10-01T19:45:51.035871+00:00", "trade", 13.26, 148.0]
["2026-10-01T19:45:51.035935+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.036004+00:00", "trade", 13.265, 252.0]
["2026-10-01T19:45:51.037258+00:00", "trade", 13.2678, 51.0]
["2026-10-01T19:45:51.095828+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.095883+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.266604+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.267085+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.267461+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.267557+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.267579+00:00", "trade", 13.265, 1100.0]
["2026-10-01T19:45:51.268908+00:00", "trade", 13.2672, 51.0]
["2026-10-01T19:45:51.269461+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.269636+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.279610+00:00", "trade", 13.265, 2472.0]
["2026-10-01T19:45:51.280864+00:00", "trade", 13.2656, 73.0]
["2026-10-01T19:45:51.280961+00:00", "trade", 13.2663, 57.0]
["2026-10-01T19:45:51.291333+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.865024+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.865394+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:51.872702+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.054320+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:45:52.054389+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.055574+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:45:52.056783+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:45:52.059221+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.180828+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:45:52.224832+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.226910+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.226976+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:52.227050+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.297768+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.465593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.465628+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.465663+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.467071+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.467132+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.467164+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:52.467167+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:45:52.467167+00:00", "trade", 13.265, 4690.0]
["2026-10-01T19:45:52.468442+00:00", "trade", 13.2645, 73.0]
["2026-10-01T19:45:52.468505+00:00", "trade", 13.2645, 73.0]
["2026-10-01T19:45:52.468598+00:00", "trade", 13.2646, 60.0]
["2026-10-01T19:45:52.478709+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.485465+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:45:52.485528+00:00", "trade", 13.265, 80.0]
["2026-10-01T19:45:52.485531+00:00", "trade", 13.265, 4220.0]
["2026-10-01T19:45:52.485688+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:45:52.485802+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:45:52.485841+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.485904+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:45:52.485992+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.486347+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.486716+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:45:52.486776+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:45:52.486870+00:00", "trade", 13.2647, 83.0]
["2026-10-01T19:45:52.486900+00:00", "trade", 13.2654, 50.0]
["2026-10-01T19:45:52.486963+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:45:52.487026+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:45:52.487119+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:45:52.487149+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:45:52.487212+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:45:52.487303+00:00", "trade", 13.265, 69.0]
["2026-10-01T19:45:52.487327+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:45:52.487384+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:45:52.487441+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:45:52.487462+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:45:52.487489+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:45:52.487540+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:45:52.487640+00:00", "trade", 13.265, 70.0]
["2026-10-01T19:45:52.488689+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:45:52.488743+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:45:52.488821+00:00", "trade", 13.265, 62.0]
["2026-10-01T19:45:52.490325+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:45:52.490454+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.490514+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.490568+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.490583+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:45:52.490583+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.491011+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.491098+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.491269+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.492051+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.492051+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.492358+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.497680+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:52.497710+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.497765+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:45:52.497774+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.497930+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:45:52.498237+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.498942+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.498980+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.498983+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:45:52.499034+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.499037+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:45:52.499040+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.499040+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:45:52.499043+00:00", "trade", 13.26, 3100.0]
["2026-10-01T19:45:52.499046+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:45:52.499046+00:00", "trade", 13.26, 148.0]
["2026-10-01T19:45:52.499049+00:00", "trade", 13.26, 171.0]
["2026-10-01T19:45:52.499049+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:45:52.499052+00:00", "trade", 13.26, 3900.0]
["2026-10-01T19:45:52.499052+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:45:52.499055+00:00", "trade", 13.26, 11300.0]
["2026-10-01T19:45:52.499055+00:00", "trade", 13.26, 1900.0]
["2026-10-01T19:45:52.499058+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.499058+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.499064+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:45:52.499064+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:52.499070+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:45:52.499073+00:00", "trade", 13.26, 7800.0]
["2026-10-01T19:45:52.499073+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499077+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:45:52.499077+00:00", "trade", 13.26, 9000.0]
["2026-10-01T19:45:52.499077+00:00", "trade", 13.26, 6750.0]
["2026-10-01T19:45:52.499079+00:00", "trade", 13.26, 20500.0]
["2026-10-01T19:45:52.499083+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499085+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:45:52.499085+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:45:52.499085+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:45:52.499091+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:45:52.499091+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:45:52.499091+00:00", "trade", 13.26, 27500.0]
["2026-10-01T19:45:52.499094+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:45:52.499094+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:45:52.499094+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:52.499097+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:45:52.499097+00:00", "trade", 13.26, 3300.0]
["2026-10-01T19:45:52.499098+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499123+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499124+00:00", "trade", 13.26, 908.0]
["2026-10-01T19:45:52.499124+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:45:52.499127+00:00", "trade", 13.26, 850.0]
["2026-10-01T19:45:52.499142+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:45:52.499145+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:45:52.499148+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.499148+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.499151+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:52.499157+00:00", "trade", 13.26, 3700.0]
["2026-10-01T19:45:52.499161+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:45:52.499161+00:00", "trade", 13.26, 525.0]
["2026-10-01T19:45:52.499166+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:45:52.499166+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.499172+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.499176+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:45:52.499181+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:52.499181+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:45:52.499181+00:00", "trade", 13.26, 40.0]
["2026-10-01T19:45:52.499181+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:45:52.499184+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:52.499192+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:45:52.499205+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.499212+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:45:52.499212+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:45:52.499217+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:45:52.499217+00:00", "trade", 13.26, 1300.0]
["2026-10-01T19:45:52.499217+00:00", "trade", 13.26, 206.0]
["2026-10-01T19:45:52.499222+00:00", "trade", 13.26, 250.0]
["2026-10-01T19:45:52.499222+00:00", "trade", 13.26, 2250.0]
["2026-10-01T19:45:52.499227+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:45:52.499227+00:00", "trade", 13.26, 505.0]
["2026-10-01T19:45:52.499230+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:45:52.499233+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499235+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:45:52.499244+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499248+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499248+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499253+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.499259+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499296+00:00", "trade", 13.26, 606.0]
["2026-10-01T19:45:52.499310+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.499310+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.499310+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:52.499316+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:45:52.499388+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499403+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499403+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499413+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499418+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499423+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499428+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499428+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:45:52.499491+00:00", "trade", 13.26, 99.0]
["2026-10-01T19:45:52.499494+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:45:52.499497+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:45:52.499514+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499519+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499533+00:00", "trade", 13.26, 2500.0]
["2026-10-01T19:45:52.499534+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499534+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499536+00:00", "trade", 13.26, 1698.0]
["2026-10-01T19:45:52.499563+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.499584+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499584+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499584+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499584+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499584+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499584+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499584+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499608+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:45:52.499634+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499653+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:45:52.499683+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.499689+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:45:52.499707+00:00", "trade", 13.26, 1188.0]
["2026-10-01T19:45:52.499719+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499725+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.499749+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:45:52.499769+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499779+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499795+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499815+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.499821+00:00", "trade", 13.26, 2500.0]
["2026-10-01T19:45:52.499829+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499854+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499855+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:45:52.499876+00:00", "trade", 13.26, 1698.0]
["2026-10-01T19:45:52.499885+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499900+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499910+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499910+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.499912+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:45:52.500038+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:45:52.500040+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:45:52.500044+00:00", "trade", 13.26, 702.0]
["2026-10-01T19:45:52.500045+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500047+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:45:52.500086+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500120+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500125+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500150+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500245+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500251+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500270+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500276+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500311+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500312+00:00", "trade", 13.2622, 83.0]
["2026-10-01T19:45:52.500331+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500331+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500363+00:00", "trade", 13.2622, 77.0]
["2026-10-01T19:45:52.500381+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500381+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500421+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500447+00:00", "trade", 13.2619, 51.0]
["2026-10-01T19:45:52.500471+00:00", "trade", 13.26, 68.0]
["2026-10-01T19:45:52.500528+00:00", "trade", 13.26, 63.0]
["2026-10-01T19:45:52.500551+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500588+00:00", "trade", 13.26, 41.0]
["2026-10-01T19:45:52.500609+00:00", "trade", 13.2605, 78.0]
["2026-10-01T19:45:52.500627+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500640+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:45:52.500646+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500663+00:00", "trade", 13.2643, 51.0]
["2026-10-01T19:45:52.500687+00:00", "trade", 13.26, 149.0]
["2026-10-01T19:45:52.500742+00:00", "trade", 13.26, 137.0]
["2026-10-01T19:45:52.500820+00:00", "trade", 13.26, 111.0]
["2026-10-01T19:45:52.500842+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500842+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.500859+00:00", "trade", 13.255, 12.0]
["2026-10-01T19:45:52.500877+00:00", "trade", 13.26, 92.0]
["2026-10-01T19:45:52.500901+00:00", "trade", 13.2602, 69.0]
["2026-10-01T19:45:52.500955+00:00", "trade", 13.2602, 64.0]
["2026-10-01T19:45:52.500962+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.501022+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.501024+00:00", "trade", 13.2619, 54.0]
["2026-10-01T19:45:52.501045+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.501078+00:00", "trade", 13.26, 101.0]
["2026-10-01T19:45:52.501127+00:00", "trade", 13.26, 94.0]
["2026-10-01T19:45:52.501196+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:45:52.501205+00:00", "trade", 13.2601, 92.0]
["2026-10-01T19:45:52.501256+00:00", "trade", 13.2601, 105.0]
["2026-10-01T19:45:52.501286+00:00", "trade", 13.26, 130.0]
["2026-10-01T19:45:52.501316+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:45:52.501348+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.501361+00:00", "trade", 13.26, 62.0]
["2026-10-01T19:45:52.501398+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.501421+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:45:52.501445+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:45:52.501689+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.501797+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:45:52.501990+00:00", "trade", 13.26, 753.0]
["2026-10-01T19:45:52.502050+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.502932+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.503117+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.503919+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.504395+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.504631+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.507187+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.507192+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.507197+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.508524+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.508881+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.508881+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.510136+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:45:52.511046+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.511152+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:45:52.511164+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.511182+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:45:52.511216+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:45:52.511366+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.511372+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.515251+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.515762+00:00", "trade", 13.255, 339.0]
["2026-10-01T19:45:52.516349+00:00", "trade", 13.255, 261.0]
["2026-10-01T19:45:52.519621+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:45:52.520869+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.524381+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:45:52.528768+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:45:52.529781+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.533745+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:45:52.538927+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:45:52.545299+00:00", "trade", 13.26, 875.0]
["2026-10-01T19:45:52.551618+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.552054+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.552967+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:45:52.581303+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.581825+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.583553+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.583589+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.583622+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:45:52.583679+00:00", "trade", 13.255, 136.0]
["2026-10-01T19:45:52.584798+00:00", "trade", 13.2561, 50.0]
["2026-10-01T19:45:52.584867+00:00", "trade", 13.256, 51.0]
["2026-10-01T19:45:52.591934+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.594186+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:45:52.594258+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.595082+00:00", "trade", 13.255, 464.0]
["2026-10-01T19:45:52.595479+00:00", "trade", 13.2596, 50.0]
["2026-10-01T19:45:52.596763+00:00", "trade", 13.255, 36.0]
["2026-10-01T19:45:52.599607+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.601421+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.601481+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.602393+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.602875+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.605511+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.634124+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.668416+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.680654+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:45:52.680759+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.693350+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.693353+00:00", "trade", 13.255, 2949.0]
["2026-10-01T19:45:52.694475+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:45:52.694607+00:00", "trade", 13.255, 70.0]
["2026-10-01T19:45:52.694671+00:00", "trade", 13.255, 60.0]
["2026-10-01T19:45:52.695675+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.702756+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.706717+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.721082+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.723307+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.746000+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.815227+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.815272+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.839588+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.839648+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.839811+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.839841+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.840971+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:45:52.840998+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.841038+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:45:52.841272+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.844860+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.847392+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.849503+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.849593+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.849725+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.854206+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.854780+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.877172+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:45:52.877689+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.877884+00:00", "trade", 13.255, 1900.0]
["2026-10-01T19:45:52.878340+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.878350+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.878516+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.879002+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.879117+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.879141+00:00", "trade", 13.255, 62.0]
["2026-10-01T19:45:52.879198+00:00", "trade", 13.255, 58.0]
["2026-10-01T19:45:52.879974+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.880095+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:45:52.881077+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.922034+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.922084+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.922135+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.947705+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.948623+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.949946+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:45:52.949957+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:45:52.950666+00:00", "trade", 13.25, 9.0]
["2026-10-01T19:45:52.951301+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:45:52.951560+00:00", "trade", 13.25, 16.0]
["2026-10-01T19:45:52.951596+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:45:52.951599+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:45:52.951602+00:00", "trade", 13.25, 148.0]
["2026-10-01T19:45:52.951602+00:00", "trade", 13.25, 171.0]
["2026-10-01T19:45:52.951627+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:45:52.951627+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:45:52.951632+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:45:52.951632+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:45:52.951635+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:45:52.951635+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:45:52.951640+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951660+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951662+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:45:52.951662+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:45:52.951665+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:45:52.951665+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:45:52.951665+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951671+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:45:52.951671+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:45:52.951671+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:45:52.951674+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:45:52.951674+00:00", "trade", 13.25, 702.0]
["2026-10-01T19:45:52.951677+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:45:52.951695+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951705+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951710+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951715+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951720+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951730+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951740+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951745+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951745+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951745+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951830+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951835+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951856+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951860+00:00", "trade", 13.25, 753.0]
["2026-10-01T19:45:52.951870+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951945+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:45:52.951966+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952021+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952021+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952026+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952066+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952086+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952194+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:45:52.952266+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952266+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952311+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952337+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952412+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952457+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952587+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952788+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952853+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.952946+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:45:52.952955+00:00", "trade", 13.2527, 50.0]
["2026-10-01T19:45:52.952988+00:00", "trade", 13.2502, 53.0]
["2026-10-01T19:45:52.953081+00:00", "trade", 13.2523, 51.0]
["2026-10-01T19:45:52.953114+00:00", "trade", 13.2502, 67.0]
["2026-10-01T19:45:52.953177+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:45:52.953241+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:45:52.953340+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:45:52.953349+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.953373+00:00", "trade", 13.2523, 20.0]
["2026-10-01T19:45:52.953389+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.953466+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:45:52.953484+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.953493+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:45:52.953571+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:45:52.953839+00:00", "trade", 13.245, 90.0]
["2026-10-01T19:45:52.954134+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:45:52.954146+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.954271+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.954276+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.956987+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.957956+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:52.958798+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:45:52.960230+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.969151+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:52.981099+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:45:53.026038+00:00", "trade", 13.245, 148.0]
["2026-10-01T19:45:53.026969+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.027410+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.044565+00:00", "trade", 13.242, 100.0]
["2026-10-01T19:45:53.044631+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.045578+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.052074+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.052124+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.092751+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.100450+00:00", "trade", 13.245, 148.0]
["2026-10-01T19:45:53.101698+00:00", "trade", 13.2477, 50.0]
["2026-10-01T19:45:53.161063+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.178124+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.318277+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.318346+00:00", "trade", 13.245, 113.0]
["2026-10-01T19:45:53.318418+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.332049+00:00", "trade", 13.245, 87.0]
["2026-10-01T19:45:53.342695+00:00", "trade", 13.2761, 400.0]
["2026-10-01T19:45:53.347998+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.348330+00:00", "trade", 13.25, 4687.0]
["2026-10-01T19:45:53.348399+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.349587+00:00", "trade", 13.2485, 88.0]
["2026-10-01T19:45:53.349653+00:00", "trade", 13.2498, 59.0]
["2026-10-01T19:45:53.349749+00:00", "trade", 13.2486, 53.0]
["2026-10-01T19:45:53.349809+00:00", "trade", 13.2489, 72.0]
["2026-10-01T19:45:53.374781+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:45:53.399771+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.399831+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.411289+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.411895+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.417049+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:45:53.418506+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.418526+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.418532+00:00", "trade", 13.24, 50.0]
["2026-10-01T19:45:53.423849+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:45:53.499729+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.499925+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.519396+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.589624+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:53.622521+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.628263+00:00", "trade", 13.25, 38.0]
["2026-10-01T19:45:53.643892+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.645512+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:45:53.664752+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:53.785780+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.001754+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.001955+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.002005+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.045353+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.114357+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.114407+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.183296+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.210774+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:54.212608+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:54.214315+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.214403+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:54.217555+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:54.242403+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:54.352830+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.388404+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.388459+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.392189+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.393692+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.394454+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.404327+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:54.425919+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:55.093858+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:45:55.189913+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:55.192604+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:55.195335+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:55.390051+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:45:55.391128+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:45:55.499731+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:45:55.502376+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:55.521879+00:00", "trade", 13.2764, 100.0]
["2026-10-01T19:45:55.688930+00:00", "trade", 13.245, 25.0]
["2026-10-01T19:45:55.979431+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.064966+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:56.067641+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.068077+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.115251+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:45:56.115886+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.116011+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.116508+00:00", "trade", 13.2428, 51.0]
["2026-10-01T19:45:56.117294+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.117775+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.145642+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.226492+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:45:56.241099+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.246046+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.246657+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.247138+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.331273+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.435762+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:56.776573+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:56.777824+00:00", "trade", 13.243, 51.0]
["2026-10-01T19:45:56.787237+00:00", "trade", 13.245, 8.0]
["2026-10-01T19:45:57.115717+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:45:57.440956+00:00", "trade", 13.245, 23.0]
["2026-10-01T19:45:57.625566+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:45:57.779367+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:45:57.907114+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:45:57.907119+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:57.908374+00:00", "trade", 13.2446, 65.0]
["2026-10-01T19:45:57.908437+00:00", "trade", 13.2446, 56.0]
["2026-10-01T19:45:57.908533+00:00", "trade", 13.2438, 62.0]
["2026-10-01T19:45:57.908596+00:00", "trade", 13.2438, 71.0]
["2026-10-01T19:45:57.994505+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:45:58.115624+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:58.115717+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:45:58.178164+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:45:58.430705+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:58.438358+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:58.439005+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:58.841323+00:00", "trade", 13.24, 8.0]
["2026-10-01T19:45:58.994721+00:00", "trade", 13.2689, 1.0]
["2026-10-01T19:45:59.375999+00:00", "trade", 13.2762, 94.0]
["2026-10-01T19:45:59.473157+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:45:59.476639+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476645+00:00", "trade", 13.25, 15.0]
["2026-10-01T19:45:59.476645+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476690+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476755+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476930+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476930+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476945+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476955+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476960+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476964+00:00", "trade", 13.25, 908.0]
["2026-10-01T19:45:59.476970+00:00", "trade", 13.25, 601.0]
["2026-10-01T19:45:59.476976+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.476995+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.477015+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.477027+00:00", "trade", 13.25, 699.0]
["2026-10-01T19:45:59.477033+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:45:59.477040+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.477227+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:59.477767+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.477842+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.477847+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.477887+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.478353+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.478399+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.479977+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.508435+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.547172+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:45:59.553482+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.553553+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.553572+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:45:59.553572+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:45:59.554823+00:00", "trade", 13.2483, 50.0]
["2026-10-01T19:45:59.554886+00:00", "trade", 13.248, 51.0]
["2026-10-01T19:45:59.555701+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:45:59.555767+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:45:59.643607+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:45:59.995025+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:46:00.010896+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:00.139131+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:00.295213+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:00.364643+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:01.326044+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:01.329615+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:01.330191+00:00", "trade", 13.25, 13.0]
["2026-10-01T19:46:01.330260+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:46:01.330642+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:01.331541+00:00", "trade", 13.2478, 52.0]
["2026-10-01T19:46:01.396174+00:00", "trade", 13.25, 875.0]
["2026-10-01T19:46:01.396243+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:01.396955+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:01.397458+00:00", "trade", 13.2481, 51.0]
["2026-10-01T19:46:01.410615+00:00", "trade", 13.245, 3757.0]
["2026-10-01T19:46:01.411862+00:00", "trade", 13.2464, 94.0]
["2026-10-01T19:46:01.411926+00:00", "trade", 13.2465, 82.0]
["2026-10-01T19:46:01.781352+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:46:02.017657+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.017707+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.055207+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.519256+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.519321+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.532723+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.598790+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.599462+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.604950+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.604995+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.670541+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.670546+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.670556+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.670606+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.670634+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:46:02.670651+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.671188+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.671338+00:00", "trade", 13.25, 5.0]
["2026-10-01T19:46:02.672516+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.678763+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:46:02.712620+00:00", "trade", 13.2458, 52.0]
["2026-10-01T19:46:02.989447+00:00", "trade", 13.276, 3.0]
["2026-10-01T19:46:02.992798+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:02.992827+00:00", "trade", 13.25, 24.0]
["2026-10-01T19:46:03.046974+00:00", "trade", 13.245, 469.0]
["2026-10-01T19:46:03.049885+00:00", "trade", 13.2422, 3899.0]
["2026-10-01T19:46:03.051142+00:00", "trade", 13.2426, 63.0]
["2026-10-01T19:46:03.051205+00:00", "trade", 13.2426, 58.0]
["2026-10-01T19:46:03.051286+00:00", "trade", 13.2436, 60.0]
["2026-10-01T19:46:03.051340+00:00", "trade", 13.2442, 76.0]
["2026-10-01T19:46:03.120189+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:46:03.120274+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:46:03.521543+00:00", "trade", 13.2707, 1900.0]
["2026-10-01T19:46:03.599377+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:03.832396+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:03.832547+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:03.832572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.010861+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.055733+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.055806+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:46:04.244457+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.307512+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.307532+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:46:04.307557+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.308119+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.432114+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.434374+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.526092+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.771958+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.772013+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.772063+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.795179+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:46:04.802405+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.802455+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.802515+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:04.919079+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:05.846906+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:06.013202+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:06.021341+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:06.334076+00:00", "trade", 13.2683, 2.0]
["2026-10-01T19:46:06.357772+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:06.357777+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:06.358022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:06.647320+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:46:06.715694+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:46:06.927939+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:46:06.930203+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:06.931487+00:00", "trade", 13.2474, 50.0]
["2026-10-01T19:46:07.014951+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:46:07.027626+00:00", "trade", 13.2499, 70.0]
["2026-10-01T19:46:07.165099+00:00", "trade", 13.2683, 200.0]
["2026-10-01T19:46:07.192353+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:07.294833+00:00", "trade", 13.2683, 1.0]
["2026-10-01T19:46:07.705331+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:46:07.772652+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:46:07.863165+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.133797+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:46:08.282758+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.284282+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.288808+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.291665+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.296401+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.300205+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.302566+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.360859+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.369675+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.374447+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.374532+00:00", "trade", 13.245, 5200.0]
["2026-10-01T19:46:08.375789+00:00", "trade", 13.2448, 104.0]
["2026-10-01T19:46:08.375852+00:00", "trade", 13.2448, 96.0]
["2026-10-01T19:46:08.375966+00:00", "trade", 13.2448, 56.0]
["2026-10-01T19:46:08.376029+00:00", "trade", 13.2448, 64.0]
["2026-10-01T19:46:08.432349+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.432360+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.432475+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.432490+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.432498+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.432500+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.432507+00:00", "trade", 13.25, 884.0]
["2026-10-01T19:46:08.432513+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:46:08.432515+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.432545+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.432560+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.432605+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.433051+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.433562+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.433572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.433958+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.436414+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.436514+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.436850+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.436984+00:00", "trade", 13.25, 98.0]
["2026-10-01T19:46:08.436990+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437015+00:00", "trade", 13.25, 908.0]
["2026-10-01T19:46:08.437021+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437522+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437537+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437562+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437692+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437706+00:00", "trade", 13.25, 908.0]
["2026-10-01T19:46:08.437747+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437763+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:46:08.437766+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437770+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:46:08.437770+00:00", "trade", 13.25, 30.0]
["2026-10-01T19:46:08.437770+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437772+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:46:08.437772+00:00", "trade", 13.25, 26.0]
["2026-10-01T19:46:08.437772+00:00", "trade", 13.25, 30.0]
["2026-10-01T19:46:08.437776+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:46:08.437781+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:46:08.437781+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:46:08.437785+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:46:08.437785+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:46:08.437788+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:46:08.437791+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:46:08.437791+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.437796+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:46:08.437797+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437799+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:46:08.437802+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.437805+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437808+00:00", "trade", 13.25, 3500.0]
["2026-10-01T19:46:08.437812+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437817+00:00", "trade", 13.25, 26.0]
["2026-10-01T19:46:08.437821+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437826+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.437830+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:46:08.437830+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437833+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:46:08.437842+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437842+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437844+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437848+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437848+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437851+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437851+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437853+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437857+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437857+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437860+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437860+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437863+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437866+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437866+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437869+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437869+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437872+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437876+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437876+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437876+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:46:08.437881+00:00", "trade", 13.25, 2900.0]
["2026-10-01T19:46:08.437881+00:00", "trade", 13.25, 24300.0]
["2026-10-01T19:46:08.437908+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437911+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437914+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:46:08.437914+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:46:08.437920+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:46:08.437920+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:46:08.437923+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437923+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:46:08.437926+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.437926+00:00", "trade", 13.25, 60.0]
["2026-10-01T19:46:08.437929+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.437933+00:00", "trade", 13.25, 2300.0]
["2026-10-01T19:46:08.437933+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:46:08.437938+00:00", "trade", 13.25, 3700.0]
["2026-10-01T19:46:08.437938+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:46:08.437938+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:46:08.437938+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.437941+00:00", "trade", 13.25, 4500.0]
["2026-10-01T19:46:08.437941+00:00", "trade", 13.25, 2500.0]
["2026-10-01T19:46:08.437941+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437945+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:46:08.437945+00:00", "trade", 13.25, 3100.0]
["2026-10-01T19:46:08.437945+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:46:08.437962+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:46:08.437968+00:00", "trade", 13.25, 226.0]
["2026-10-01T19:46:08.437968+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437968+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:46:08.437975+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:46:08.437975+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.437980+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437980+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:46:08.437983+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437983+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.437987+00:00", "trade", 13.25, 4000.0]
["2026-10-01T19:46:08.437987+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:46:08.437992+00:00", "trade", 13.25, 28.0]
["2026-10-01T19:46:08.437992+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:46:08.437992+00:00", "trade", 13.25, 30.0]
["2026-10-01T19:46:08.437992+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.437998+00:00", "trade", 13.25, 2100.0]
["2026-10-01T19:46:08.437998+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:46:08.438001+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.438013+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.438016+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.438054+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438078+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438083+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438133+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438138+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438143+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438178+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438218+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438238+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438238+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438253+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438258+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438299+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438314+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.438324+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438326+00:00", "trade", 13.25, 390.0]
["2026-10-01T19:46:08.438334+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438339+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438350+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.438374+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.438374+00:00", "trade", 13.25, 510.0]
["2026-10-01T19:46:08.438374+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438374+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438377+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:46:08.438380+00:00", "trade", 13.25, 540.0]
["2026-10-01T19:46:08.438439+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438439+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:46:08.438464+00:00", "trade", 13.25, 742.0]
["2026-10-01T19:46:08.438464+00:00", "trade", 13.25, 1708.0]
["2026-10-01T19:46:08.438470+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:46:08.438470+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:46:08.438485+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:46:08.438485+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:46:08.438497+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.438503+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.438524+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438700+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438775+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438825+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438865+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438870+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438880+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438890+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438905+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438905+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438930+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438930+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438940+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438940+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438955+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438970+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438970+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.438990+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.439035+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:46:08.439105+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:46:08.439166+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.439198+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:46:08.439256+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.439261+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:46:08.439291+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:46:08.439316+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.439357+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:46:08.439414+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:46:08.439514+00:00", "trade", 13.2467, 50.0]
["2026-10-01T19:46:08.439541+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:46:08.439625+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:46:08.439673+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:46:08.439706+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:46:08.439721+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.439781+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:46:08.439859+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:46:08.439883+00:00", "trade", 13.25, 56.0]
["2026-10-01T19:46:08.439938+00:00", "trade", 13.25, 54.0]
["2026-10-01T19:46:08.439989+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:46:08.440070+00:00", "trade", 13.25, 69.0]
["2026-10-01T19:46:08.440094+00:00", "trade", 13.25, 316.0]
["2026-10-01T19:46:08.440151+00:00", "trade", 13.25, 326.0]
["2026-10-01T19:46:08.440226+00:00", "trade", 13.25, 170.0]
["2026-10-01T19:46:08.440274+00:00", "trade", 13.25, 234.0]
["2026-10-01T19:46:08.440283+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.440325+00:00", "trade", 13.2495, 54.0]
["2026-10-01T19:46:08.440353+00:00", "trade", 13.25, 62.0]
["2026-10-01T19:46:08.440425+00:00", "trade", 13.25, 57.0]
["2026-10-01T19:46:08.440473+00:00", "trade", 13.25, 56.0]
["2026-10-01T19:46:08.440527+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:46:08.440534+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.440564+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.440602+00:00", "trade", 13.25, 63.0]
["2026-10-01T19:46:08.440609+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.440656+00:00", "trade", 13.25, 72.0]
["2026-10-01T19:46:08.440677+00:00", "trade", 13.25, 104.0]
["2026-10-01T19:46:08.440734+00:00", "trade", 13.25, 96.0]
["2026-10-01T19:46:08.440734+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.440822+00:00", "trade", 13.25, 56.0]
["2026-10-01T19:46:08.440912+00:00", "trade", 13.25, 53.0]
["2026-10-01T19:46:08.441210+00:00", "trade", 13.25, 2863.0]
["2026-10-01T19:46:08.441661+00:00", "trade", 13.255, 3700.0]
["2026-10-01T19:46:08.441682+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.441692+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.441826+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:08.441862+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.441892+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.441972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.442027+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.442136+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.442139+00:00", "trade", 13.255, 79.0]
["2026-10-01T19:46:08.442594+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.442819+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.442969+00:00", "trade", 13.255, 1800.0]
["2026-10-01T19:46:08.443000+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.444256+00:00", "trade", 13.2506, 51.0]
["2026-10-01T19:46:08.444980+00:00", "trade", 13.255, 922.0]
["2026-10-01T19:46:08.444980+00:00", "trade", 13.255, 2778.0]
["2026-10-01T19:46:08.445105+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.445822+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.445874+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.445917+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.445982+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.446259+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:46:08.446526+00:00", "trade", 13.259, 1800.0]
["2026-10-01T19:46:08.446535+00:00", "trade", 13.259, 100.0]
["2026-10-01T19:46:08.447828+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.447858+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.447891+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:46:08.447925+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.447952+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.447985+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:46:08.448015+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:46:08.448018+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:46:08.448048+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.448075+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:46:08.448108+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.453813+00:00", "trade", 13.2599, 22.0]
["2026-10-01T19:46:08.455503+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.455503+00:00", "trade", 13.255, 8.0]
["2026-10-01T19:46:08.455506+00:00", "trade", 13.255, 292.0]
["2026-10-01T19:46:08.457403+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:08.463156+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.463183+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.463216+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:46:08.463243+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.463276+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:46:08.473207+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.473262+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.473698+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.476772+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.477232+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.499569+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.524308+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.538151+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.538647+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.538683+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.541450+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.586530+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.586554+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.586978+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:08.588638+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:46:08.638635+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.674048+00:00", "trade", 13.2659, 3.0]
["2026-10-01T19:46:08.692316+00:00", "trade", 13.2659, 3.0]
["2026-10-01T19:46:08.703581+00:00", "trade", 13.2743, 100.0]
["2026-10-01T19:46:08.752547+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.752917+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.791048+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.802952+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:08.823822+00:00", "trade", 13.2531, 150.0]
["2026-10-01T19:46:08.824956+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:46:09.086960+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:09.096440+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.108792+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:09.139908+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.182732+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:09.192098+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.244357+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.293330+00:00", "trade", 13.2734, 7.0]
["2026-10-01T19:46:09.394374+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.394429+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.394479+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.394529+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.626712+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.627083+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:09.756958+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:09.965995+00:00", "trade", 13.255, 2500.0]
["2026-10-01T19:46:10.195010+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:10.195471+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:10.334612+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:10.634982+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:10.682400+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:10.729888+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:10.729933+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:10.730349+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:11.089619+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:11.090040+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:11.132696+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:11.132807+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:11.301344+00:00", "trade", 13.2743, 500.0]
["2026-10-01T19:46:11.303993+00:00", "trade", 13.255, 1020.0]
["2026-10-01T19:46:11.304576+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:11.305274+00:00", "trade", 13.2549, 53.0]
["2026-10-01T19:46:11.570848+00:00", "trade", 13.2659, 1300.0]
["2026-10-01T19:46:11.762570+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:11.803518+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:11.870454+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:46:12.016355+00:00", "trade", 13.2798, 100.0]
["2026-10-01T19:46:12.063448+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:46:12.147597+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:12.204863+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:12.209063+00:00", "trade", 13.2743, 88.0]
["2026-10-01T19:46:12.286413+00:00", "trade", 13.255, 11.0]
["2026-10-01T19:46:12.288810+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:12.293736+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:12.392701+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:46:12.928611+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:13.019242+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:46:13.140975+00:00", "trade", 13.2798, 1100.0]
["2026-10-01T19:46:13.148890+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:13.149100+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:13.168216+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:13.168507+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:13.213775+00:00", "trade", 13.255, 7.0]
["2026-10-01T19:46:13.234281+00:00", "trade", 13.255, 7.0]
["2026-10-01T19:46:13.651121+00:00", "trade", 13.255, 66.0]
["2026-10-01T19:46:14.089309+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:14.140565+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:14.141036+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:14.555157+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:14.678913+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:46:14.949069+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:14.949114+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149426+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149428+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:46:15.149431+00:00", "trade", 13.26, 1222.0]
["2026-10-01T19:46:15.149434+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:15.149437+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:15.149441+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:46:15.149441+00:00", "trade", 13.26, 778.0]
["2026-10-01T19:46:15.149443+00:00", "trade", 13.26, 622.0]
["2026-10-01T19:46:15.149443+00:00", "trade", 13.26, 1343.0]
["2026-10-01T19:46:15.149456+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149491+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:15.149494+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:46:15.149500+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:15.149512+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:46:15.149522+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149522+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149527+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149549+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:46:15.149555+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:46:15.149555+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:15.149555+00:00", "trade", 13.26, 87.0]
["2026-10-01T19:46:15.149582+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149582+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149612+00:00", "trade", 13.255, 80.0]
["2026-10-01T19:46:15.149618+00:00", "trade", 13.26, 98.0]
["2026-10-01T19:46:15.149636+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:46:15.149667+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149722+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149727+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149792+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.149797+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150102+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:15.150123+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150144+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:46:15.150153+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:15.150163+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150163+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150163+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150173+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150177+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:46:15.150233+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150240+00:00", "trade", 13.26, 149.0]
["2026-10-01T19:46:15.150399+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150599+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150634+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.150763+00:00", "trade", 13.2594, 55.0]
["2026-10-01T19:46:15.151356+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.151411+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.152129+00:00", "trade", 13.255, 43.0]
["2026-10-01T19:46:15.152661+00:00", "trade", 13.2559, 81.0]
["2026-10-01T19:46:15.163019+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.181112+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.216172+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:46:15.274273+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:15.372358+00:00", "trade", 13.2501, 6.0]
["2026-10-01T19:46:15.681046+00:00", "trade", 13.2657, 100.0]
["2026-10-01T19:46:15.695910+00:00", "trade", 13.2657, 7.0]
["2026-10-01T19:46:15.697029+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:46:15.697200+00:00", "trade", 13.255, 22.0]
["2026-10-01T19:46:15.918614+00:00", "trade", 13.2681, 2.0]
["2026-10-01T19:46:16.609640+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:46:16.610925+00:00", "trade", 13.2589, 54.0]
["2026-10-01T19:46:17.192001+00:00", "trade", 13.2571, 150.0]
["2026-10-01T19:46:17.193089+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:46:17.193237+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:46:17.209352+00:00", "trade", 13.255, 25.0]
["2026-10-01T19:46:17.358399+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:17.363511+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:17.642435+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:17.979817+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:18.519818+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:18.731187+00:00", "trade", 13.2742, 100.0]
["2026-10-01T19:46:19.666479+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:46:19.667685+00:00", "trade", 13.255, 1050.0]
["2026-10-01T19:46:19.882029+00:00", "trade", 13.255, 4300.0]
["2026-10-01T19:46:19.883319+00:00", "trade", 13.2549, 69.0]
["2026-10-01T19:46:20.074478+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:20.586891+00:00", "trade", 13.2592, 4000.0]
["2026-10-01T19:46:20.587724+00:00", "trade", 13.255, 9000.0]
["2026-10-01T19:46:20.588999+00:00", "trade", 13.2563, 156.0]
["2026-10-01T19:46:20.696752+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:46:20.768909+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:46:21.068930+00:00", "trade", 13.2599, 6.0]
["2026-10-01T19:46:21.257824+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.386360+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.386545+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.386554+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:46:21.386591+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.387032+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.387147+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.387147+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.387187+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.387187+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.387348+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:46:21.387422+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.399381+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.494086+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:21.514178+00:00", "trade", 13.2573, 146.0]
["2026-10-01T19:46:21.699886+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.054455+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.055603+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.061722+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.106499+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.106564+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.131127+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.131173+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.199220+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.222610+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.222675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.538272+00:00", "trade", 13.255, 20.0]
["2026-10-01T19:46:22.538296+00:00", "trade", 13.25, 20.0]
["2026-10-01T19:46:22.539345+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:46:22.564679+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.570508+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.596034+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:22.817116+00:00", "trade", 13.255, 88.0]
["2026-10-01T19:46:22.947079+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:23.301587+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:23.374091+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:23.376087+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:46:23.409049+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:23.539038+00:00", "trade", 13.274, 77.0]
["2026-10-01T19:46:24.175563+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:24.374096+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:24.374457+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:24.751198+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:24.820318+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:24.839796+00:00", "trade", 13.2579, 9100.0]
["2026-10-01T19:46:24.841080+00:00", "trade", 13.2578, 143.0]
["2026-10-01T19:46:24.841113+00:00", "trade", 13.2576, 123.0]
["2026-10-01T19:46:24.864942+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:46:25.063191+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.164289+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:46:25.164350+00:00", "trade", 13.255, 1200.0]
["2026-10-01T19:46:25.166622+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.166627+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.166710+00:00", "trade", 13.255, 4490.0]
["2026-10-01T19:46:25.166737+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.167035+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:46:25.167259+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.167850+00:00", "trade", 13.255, 104.0]
["2026-10-01T19:46:25.167895+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.168000+00:00", "trade", 13.255, 78.0]
["2026-10-01T19:46:25.168033+00:00", "trade", 13.2567, 50.0]
["2026-10-01T19:46:25.168097+00:00", "trade", 13.255, 78.0]
["2026-10-01T19:46:25.169829+00:00", "trade", 13.255, 4400.0]
["2026-10-01T19:46:25.171056+00:00", "trade", 13.255, 599.0]
["2026-10-01T19:46:25.171110+00:00", "trade", 13.255, 56.0]
["2026-10-01T19:46:25.171134+00:00", "trade", 13.255, 56.0]
["2026-10-01T19:46:25.171591+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:25.175323+00:00", "trade", 13.255, 96.0]
["2026-10-01T19:46:25.175747+00:00", "trade", 13.255, 99.0]
["2026-10-01T19:46:25.175834+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:46:25.175921+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:25.176005+00:00", "trade", 13.255, 601.0]
["2026-10-01T19:46:25.176661+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.205389+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.218671+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.223884+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.339353+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.339403+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.339408+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.500514+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:25.509719+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.509724+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.521001+00:00", "trade", 13.255, 5000.0]
["2026-10-01T19:46:25.522285+00:00", "trade", 13.255, 83.0]
["2026-10-01T19:46:25.522316+00:00", "trade", 13.255, 83.0]
["2026-10-01T19:46:25.570603+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.570664+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.571014+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:25.738419+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:25.793689+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:26.064295+00:00", "trade", 13.2501, 1000.0]
["2026-10-01T19:46:26.066865+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:26.226855+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:26.227061+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:26.228043+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:26.262774+00:00", "trade", 13.255, 715.0]
["2026-10-01T19:46:26.264174+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:26.856814+00:00", "trade", 13.255, 588.0]
["2026-10-01T19:46:26.856871+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:26.865113+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:26.873287+00:00", "trade", 13.255, 212.0]
["2026-10-01T19:46:27.020219+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.040412+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.077395+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.077450+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.078627+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.078638+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.078708+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.078748+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.268996+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.269031+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.269236+00:00", "trade", 13.255, 130.0]
["2026-10-01T19:46:27.269248+00:00", "trade", 13.25, 130.0]
["2026-10-01T19:46:27.269266+00:00", "trade", 13.255, 150.0]
["2026-10-01T19:46:27.269305+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:46:27.269420+00:00", "trade", 13.255, 720.0]
["2026-10-01T19:46:27.270337+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:46:27.399506+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.423127+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.423183+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.423233+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.423659+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.424040+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.424050+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.499284+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.499504+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.570107+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.852141+00:00", "trade", 13.2724, 100.0]
["2026-10-01T19:46:27.897602+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.897732+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.905407+00:00", "trade", 13.2509, 1000.0]
["2026-10-01T19:46:27.906691+00:00", "trade", 13.2529, 60.0]
["2026-10-01T19:46:27.906724+00:00", "trade", 13.2529, 60.0]
["2026-10-01T19:46:27.928179+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.928315+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.928951+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:27.951362+00:00", "trade", 13.259, 18000.0]
["2026-10-01T19:46:27.951371+00:00", "trade", 13.259, 2000.0]
["2026-10-01T19:46:27.952646+00:00", "trade", 13.259, 216.0]
["2026-10-01T19:46:27.952676+00:00", "trade", 13.259, 216.0]
["2026-10-01T19:46:27.952723+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.204472+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.273894+00:00", "trade", 13.2599, 3.0]
["2026-10-01T19:46:28.327079+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.327084+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.456327+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.737396+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.790873+00:00", "trade", 13.2735, 100.0]
["2026-10-01T19:46:28.808167+00:00", "trade", 13.255, 688.0]
["2026-10-01T19:46:28.808230+00:00", "trade", 13.255, 126.0]
["2026-10-01T19:46:28.813522+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.818253+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.888245+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.889097+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:28.991936+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.049019+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:46:29.058588+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:29.058591+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:46:29.058640+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.058660+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:29.058660+00:00", "trade", 13.26, 882.0]
["2026-10-01T19:46:29.058675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.058756+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.059322+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.059331+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:29.059362+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.059362+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.059442+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.059758+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.059798+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.059953+00:00", "trade", 13.2581, 60.0]
["2026-10-01T19:46:29.059983+00:00", "trade", 13.2581, 60.0]
["2026-10-01T19:46:29.067249+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:29.068509+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:46:29.071579+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:29.084320+00:00", "trade", 13.255, 275.0]
["2026-10-01T19:46:29.155330+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.385222+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.385227+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.565496+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:29.801724+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:30.010917+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:30.172446+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:30.172912+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:30.176751+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:30.285400+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:30.781210+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:31.020790+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:31.021873+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:31.193321+00:00", "trade", 13.2793, 100.0]
["2026-10-01T19:46:31.370319+00:00", "trade", 13.2736, 2.0]
["2026-10-01T19:46:31.403817+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:31.781651+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:31.799263+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:31.819586+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:32.106675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:32.107116+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:32.317973+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:32.318278+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:32.422892+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:32.977476+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:46:32.978691+00:00", "trade", 13.255, 1648.0]
["2026-10-01T19:46:33.178100+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:33.377875+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:33.511187+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:33.511413+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:33.626039+00:00", "trade", 13.255, 19.0]
["2026-10-01T19:46:33.662227+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:33.663299+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:33.746487+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:46:33.907100+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:34.304786+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:34.304987+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:34.699507+00:00", "trade", 13.2735, 76.0]
["2026-10-01T19:46:34.706878+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:34.706913+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:34.788524+00:00", "trade", 13.2567, 19.0]
["2026-10-01T19:46:34.789610+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:46:34.789766+00:00", "trade", 13.255, 47.0]
["2026-10-01T19:46:34.789941+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:46:34.790912+00:00", "trade", 13.255, 30.0]
["2026-10-01T19:46:34.791228+00:00", "trade", 13.2561, 52.0]
["2026-10-01T19:46:34.791255+00:00", "trade", 13.2561, 52.0]
["2026-10-01T19:46:35.116590+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:46:35.126544+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:35.369535+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:35.949092+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:46:35.949721+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:36.521038+00:00", "trade", 13.255, 810.0]
["2026-10-01T19:46:36.648339+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:36.648460+00:00", "trade", 13.255, 814.0]
["2026-10-01T19:46:36.649600+00:00", "trade", 13.255, 4400.0]
["2026-10-01T19:46:36.650890+00:00", "trade", 13.2549, 78.0]
["2026-10-01T19:46:36.650917+00:00", "trade", 13.2566, 50.0]
["2026-10-01T19:46:36.651001+00:00", "trade", 13.2549, 78.0]
["2026-10-01T19:46:36.651534+00:00", "trade", 13.255, 288.0]
["2026-10-01T19:46:36.652412+00:00", "trade", 13.255, 1205.0]
["2026-10-01T19:46:36.663252+00:00", "trade", 13.255, 212.0]
["2026-10-01T19:46:36.950769+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:36.951084+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:36.951365+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:36.953766+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:36.975212+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:46:36.976054+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:37.078568+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:37.322995+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:37.499024+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:37.736374+00:00", "trade", 13.2734, 100.0]
["2026-10-01T19:46:37.907917+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:38.078466+00:00", "trade", 13.2528, 4.0]
["2026-10-01T19:46:38.099937+00:00", "trade", 13.2528, 1.0]
["2026-10-01T19:46:38.340467+00:00", "trade", 13.2543, 1.0]
["2026-10-01T19:46:38.642074+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:38.884025+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:39.335794+00:00", "trade", 13.2563, 81.0]
["2026-10-01T19:46:39.351548+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:39.672506+00:00", "trade", 13.255, 8.0]
["2026-10-01T19:46:39.672506+00:00", "trade", 13.255, 92.0]
["2026-10-01T19:46:39.673173+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:39.674556+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:46:39.674593+00:00", "trade", 13.25, 92.0]
["2026-10-01T19:46:40.106951+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:40.107349+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:46:40.124337+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:40.211955+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:40.212727+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:40.595694+00:00", "trade", 13.2733, 100.0]
["2026-10-01T19:46:40.763142+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:40.764609+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:40.764723+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:46:40.765247+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:40.765430+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:46:41.216632+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:41.216672+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:41.217073+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:41.310821+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:41.318985+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:41.511764+00:00", "trade", 13.2563, 100.0]
["2026-10-01T19:46:41.512596+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:41.513448+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:41.529581+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:41.589594+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:42.530003+00:00", "trade", 13.2563, 100.0]
["2026-10-01T19:46:43.067718+00:00", "trade", 13.2547, 150.0]
["2026-10-01T19:46:43.206523+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:43.241812+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.418756+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:46:44.418762+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:46:44.422416+00:00", "trade", 13.255, 4574.0]
["2026-10-01T19:46:44.423703+00:00", "trade", 13.2553, 96.0]
["2026-10-01T19:46:44.423754+00:00", "trade", 13.2553, 96.0]
["2026-10-01T19:46:44.461839+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:46:44.809822+00:00", "trade", 13.2561, 300.0]
["2026-10-01T19:46:44.927890+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.927908+00:00", "trade", 13.26, 212.0]
["2026-10-01T19:46:44.927913+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:44.927913+00:00", "trade", 13.26, 908.0]
["2026-10-01T19:46:44.927920+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.927935+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.927935+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.927990+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928376+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928521+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928521+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928561+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928561+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928716+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928857+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928957+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.928997+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.929048+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.929073+00:00", "trade", 13.26, 908.0]
["2026-10-01T19:46:44.929143+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:44.930446+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.930634+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:44.930641+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.931082+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.974826+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:44.975703+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.001260+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:45.056321+00:00", "trade", 13.2732, 70.0]
["2026-10-01T19:46:45.073486+00:00", "trade", 13.2574, 382.0]
["2026-10-01T19:46:45.192093+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.192404+00:00", "trade", 13.256, 100.0]
["2026-10-01T19:46:45.193041+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.193527+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.435367+00:00", "trade", 13.2718, 300.0]
["2026-10-01T19:46:45.437551+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:46:45.438565+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.438565+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.438588+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:46:45.439247+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.607021+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.736103+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.736148+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.736820+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.740759+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.742323+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.742508+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.743380+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.744032+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.844646+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.844656+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.846120+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:45.948248+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.013890+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:46.016377+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:46.281907+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.460994+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.461014+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.461015+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:46:46.461018+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.461419+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.461615+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.461655+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.461700+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.461700+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.461710+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.462091+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.462136+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.464858+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.473874+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.528499+00:00", "trade", 13.2731, 1100.0]
["2026-10-01T19:46:46.741110+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:46.884992+00:00", "trade", 13.256, 100.0]
["2026-10-01T19:46:46.998960+00:00", "trade", 13.2559, 300.0]
["2026-10-01T19:46:47.286648+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:47.361752+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:47.521994+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:47.522025+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:46:47.522094+00:00", "trade", 13.26, 31.0]
["2026-10-01T19:46:47.522740+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:47.522936+00:00", "trade", 13.255, 7.0]
["2026-10-01T19:46:47.523242+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:47.524698+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:46:47.662889+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:47.663330+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:47.710993+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:47.901357+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:48.241822+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:48.242955+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:48.243075+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:48.243110+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:48.496919+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:48.814896+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:49.675043+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:49.681188+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:49.821311+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:49.914182+00:00", "trade", 13.255, 17.0]
["2026-10-01T19:46:49.948972+00:00", "trade", 13.2792, 100.0]
["2026-10-01T19:46:50.126678+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:50.127650+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:50.128126+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:50.308189+00:00", "trade", 13.2651, 4.0]
["2026-10-01T19:46:50.311869+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:50.323315+00:00", "trade", 13.2651, 1.0]
["2026-10-01T19:46:50.435031+00:00", "trade", 13.2651, 81.0]
["2026-10-01T19:46:50.575802+00:00", "trade", 13.2543, 1.0]
["2026-10-01T19:46:50.576166+00:00", "trade", 13.2543, 1.0]
["2026-10-01T19:46:50.844236+00:00", "trade", 13.2651, 207.0]
["2026-10-01T19:46:51.313633+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.314114+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.566199+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.567031+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.618182+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:46:51.619289+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:46:51.619536+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.708407+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.709100+00:00", "trade", 13.255, 2000.0]
["2026-10-01T19:46:51.710387+00:00", "trade", 13.2575, 73.0]
["2026-10-01T19:46:51.710412+00:00", "trade", 13.2575, 73.0]
["2026-10-01T19:46:51.894687+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:46:51.894866+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.895302+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.895703+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:51.895866+00:00", "trade", 13.255, 96.0]
["2026-10-01T19:46:51.934957+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:52.281832+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:52.498792+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:52.626858+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:52.627340+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:52.690405+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:52.690841+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:52.794623+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:52.986489+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:53.088252+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:53.817108+00:00", "trade", 13.2538, 1879.0]
["2026-10-01T19:46:53.818245+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:46:53.928772+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:53.928776+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:46:53.928782+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:53.929404+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:53.929404+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:53.929404+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:53.929569+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:53.929925+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:53.930676+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:54.032113+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:54.231898+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:54.232075+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:54.233990+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:54.293645+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:54.294081+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:54.334056+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:54.795153+00:00", "trade", 13.255, 128.0]
["2026-10-01T19:46:54.809563+00:00", "trade", 13.255, 192.0]
["2026-10-01T19:46:54.825763+00:00", "trade", 13.25, 1072.0]
["2026-10-01T19:46:54.827041+00:00", "trade", 13.2548, 61.0]
["2026-10-01T19:46:54.827068+00:00", "trade", 13.2548, 61.0]
["2026-10-01T19:46:54.989712+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.055844+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.289691+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.290758+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.311488+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.319577+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.524505+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.524600+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.524608+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:46:55.525191+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.744717+00:00", "trade", 13.26, 80.0]
["2026-10-01T19:46:55.744771+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:46:55.746485+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:46:55.928890+00:00", "trade", 13.255, 30.0]
["2026-10-01T19:46:55.930095+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.930215+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.930536+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.942460+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:55.949441+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:55.986044+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:56.474806+00:00", "trade", 13.255, 8000.0]
["2026-10-01T19:46:56.476088+00:00", "trade", 13.2551, 99.0]
["2026-10-01T19:46:56.476112+00:00", "trade", 13.2551, 99.0]
["2026-10-01T19:46:56.534173+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:56.597043+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:56.647969+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:56.648010+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:46:56.674133+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:46:56.675098+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:56.675676+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:46:56.680872+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:46:56.752063+00:00", "trade", 13.255, 6744.0]
["2026-10-01T19:46:56.753344+00:00", "trade", 13.255, 91.0]
["2026-10-01T19:46:56.753377+00:00", "trade", 13.255, 91.0]
["2026-10-01T19:46:56.753871+00:00", "trade", 13.2599, 190.0]
["2026-10-01T19:46:56.854274+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:46:56.854352+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:46:56.854532+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:56.854946+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:56.855387+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:56.855913+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:46:57.055694+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:57.122720+00:00", "trade", 13.2729, 700.0]
["2026-10-01T19:46:57.130698+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:46:57.142410+00:00", "trade", 13.2729, 82.0]
["2026-10-01T19:46:57.214991+00:00", "trade", 13.2528, 1.0]
["2026-10-01T19:46:57.227744+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:57.244358+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:57.337851+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:57.338056+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:57.339034+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:57.372964+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:57.412368+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:57.430501+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:58.233717+00:00", "trade", 13.2728, 2.0]
["2026-10-01T19:46:58.378713+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:58.380968+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:46:58.381650+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:58.382131+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:58.501666+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:46:58.691953+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:58.764777+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:46:59.349162+00:00", "trade", 13.2649, 6.0]
["2026-10-01T19:46:59.751826+00:00", "trade", 13.25, 8000.0]
["2026-10-01T19:46:59.753056+00:00", "trade", 13.255, 38.0]
["2026-10-01T19:46:59.753116+00:00", "trade", 13.2507, 112.0]
["2026-10-01T19:46:59.753146+00:00", "trade", 13.2507, 112.0]
["2026-10-01T19:46:59.753212+00:00", "trade", 13.2501, 415.0]
["2026-10-01T19:47:00.010943+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:00.014396+00:00", "trade", 13.2726, 100.0]
["2026-10-01T19:47:00.016125+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:00.016260+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:00.255576+00:00", "trade", 13.26, 145.0]
["2026-10-01T19:47:00.255582+00:00", "trade", 13.255, 145.0]
["2026-10-01T19:47:00.255729+00:00", "trade", 13.255, 8855.0]
["2026-10-01T19:47:00.257016+00:00", "trade", 13.2551, 110.0]
["2026-10-01T19:47:00.257043+00:00", "trade", 13.2546, 53.0]
["2026-10-01T19:47:00.257106+00:00", "trade", 13.2551, 110.0]
["2026-10-01T19:47:00.257167+00:00", "trade", 13.2551, 459.0]
["2026-10-01T19:47:00.304078+00:00", "trade", 13.2599, 600.0]
["2026-10-01T19:47:00.445508+00:00", "trade", 13.2534, 200.0]
["2026-10-01T19:47:01.054877+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:01.580340+00:00", "trade", 13.2529, 300.0]
["2026-10-01T19:47:01.638062+00:00", "trade", 13.26, 4000.0]
["2026-10-01T19:47:01.639355+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:47:01.639382+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:47:01.639443+00:00", "trade", 13.26, 230.0]
["2026-10-01T19:47:01.951015+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:01.952253+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:02.014579+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:47:02.034724+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:47:02.251808+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:47:02.368910+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:02.373069+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:02.373180+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:02.689749+00:00", "trade", 13.2729, 85.0]
["2026-10-01T19:47:02.691172+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:02.999791+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:03.197466+00:00", "trade", 13.2557, 2.0]
["2026-10-01T19:47:03.198566+00:00", "trade", 13.255, 7.0]
["2026-10-01T19:47:03.543650+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:03.555329+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:03.627059+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:03.725991+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:03.834938+00:00", "trade", 13.2646, 20.0]
["2026-10-01T19:47:03.935137+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:03.992744+00:00", "trade", 13.2646, 17.0]
["2026-10-01T19:47:04.007582+00:00", "trade", 13.2646, 6.0]
["2026-10-01T19:47:04.043505+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:04.043811+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:04.051249+00:00", "trade", 13.2599, 83.0]
["2026-10-01T19:47:04.270636+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:04.270690+00:00", "trade", 13.25, 9000.0]
["2026-10-01T19:47:04.271977+00:00", "trade", 13.2502, 111.0]
["2026-10-01T19:47:04.272007+00:00", "trade", 13.2502, 111.0]
["2026-10-01T19:47:04.272073+00:00", "trade", 13.2502, 463.0]
["2026-10-01T19:47:04.927810+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:04.934857+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:05.721902+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:05.724235+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:47:05.930180+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:05.931188+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:05.946771+00:00", "trade", 13.2644, 300.0]
["2026-10-01T19:47:06.031857+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.100551+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.173393+00:00", "trade", 13.2644, 100.0]
["2026-10-01T19:47:06.245466+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:47:06.262937+00:00", "trade", 13.255, 6229.0]
["2026-10-01T19:47:06.264228+00:00", "trade", 13.2552, 82.0]
["2026-10-01T19:47:06.264255+00:00", "trade", 13.2552, 82.0]
["2026-10-01T19:47:06.264309+00:00", "trade", 13.2552, 342.0]
["2026-10-01T19:47:06.391368+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.393848+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:47:06.856848+00:00", "trade", 13.2599, 50.0]
["2026-10-01T19:47:06.930896+00:00", "trade", 13.26, 492.0]
["2026-10-01T19:47:06.930897+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.930899+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:06.930899+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:06.930905+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:47:06.931514+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.931514+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.931514+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.931549+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.931990+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.931990+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.932147+00:00", "trade", 13.2569, 72.0]
["2026-10-01T19:47:06.932431+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.932471+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:06.950719+00:00", "trade", 13.2501, 500.0]
["2026-10-01T19:47:07.240504+00:00", "trade", 13.255, 20.0]
["2026-10-01T19:47:07.757926+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:08.418480+00:00", "trade", 13.2719, 69.0]
["2026-10-01T19:47:08.547544+00:00", "trade", 13.2557, 100.0]
["2026-10-01T19:47:08.668206+00:00", "trade", 13.2557, 9.0]
["2026-10-01T19:47:08.669322+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:47:08.669421+00:00", "trade", 13.255, 25.0]
["2026-10-01T19:47:08.996591+00:00", "trade", 13.255, 30.0]
["2026-10-01T19:47:08.997842+00:00", "trade", 13.2546, 50.0]
["2026-10-01T19:47:09.002680+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:47:09.426106+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.426878+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.428086+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.454887+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:09.454889+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.454890+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:47:09.454904+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.454966+00:00", "trade", 13.26, 92.0]
["2026-10-01T19:47:09.455270+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.455355+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.455491+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.455571+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.455731+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.455972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.456052+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.457179+00:00", "trade", 13.255, 93.0]
["2026-10-01T19:47:09.457203+00:00", "trade", 13.255, 34.0]
["2026-10-01T19:47:09.458454+00:00", "trade", 13.2594, 51.0]
["2026-10-01T19:47:09.465725+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.495366+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.547440+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.566420+00:00", "trade", 13.2643, 6.0]
["2026-10-01T19:47:09.567768+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.738640+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:09.738825+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.243927+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.251039+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.374162+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.375110+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.464127+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.464297+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.501440+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.502352+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:10.667548+00:00", "trade", 13.2718, 100.0]
["2026-10-01T19:47:10.894711+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.116254+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.116414+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.317648+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.317698+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.318655+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.327060+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.341767+00:00", "trade", 13.2558, 6.0]
["2026-10-01T19:47:11.343504+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.413361+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.425505+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:11.504439+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:47:11.870798+00:00", "trade", 13.2642, 12.0]
["2026-10-01T19:47:11.984194+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.056221+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.056376+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.057674+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.064581+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.102095+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.103553+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.105984+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.106911+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.137464+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.353044+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:47:12.528129+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:12.528611+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:13.020531+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:13.079501+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:13.195457+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:13.195527+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:13.196424+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:13.295686+00:00", "trade", 13.2558, 100.0]
["2026-10-01T19:47:13.341557+00:00", "trade", 13.2558, 8.0]
["2026-10-01T19:47:13.519293+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:13.599559+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:47:13.600849+00:00", "trade", 13.2566, 52.0]
["2026-10-01T19:47:13.600876+00:00", "trade", 13.2566, 52.0]
["2026-10-01T19:47:13.601607+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:47:13.602855+00:00", "trade", 13.255, 74.0]
["2026-10-01T19:47:13.603411+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:47:13.606358+00:00", "trade", 13.26, 80.0]
["2026-10-01T19:47:13.606418+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:47:13.883828+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:13.883991+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:13.884030+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:13.885299+00:00", "trade", 13.2555, 50.0]
["2026-10-01T19:47:14.082599+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.180186+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.243860+00:00", "trade", 13.255, 733.0]
["2026-10-01T19:47:14.243872+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.243944+00:00", "trade", 13.255, 367.0]
["2026-10-01T19:47:14.244329+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.244955+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.245195+00:00", "trade", 13.255, 55.0]
["2026-10-01T19:47:14.272356+00:00", "trade", 13.2558, 900.0]
["2026-10-01T19:47:14.275066+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:14.347914+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:14.350140+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.350190+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:47:14.369021+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:47:14.370305+00:00", "trade", 13.253, 60.0]
["2026-10-01T19:47:14.370338+00:00", "trade", 13.253, 60.0]
["2026-10-01T19:47:14.370401+00:00", "trade", 13.2504, 115.0]
["2026-10-01T19:47:14.415596+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.571261+00:00", "trade", 13.2718, 900.0]
["2026-10-01T19:47:14.588397+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.696670+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.696684+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:14.696687+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:14.696792+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:14.697317+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.697317+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.697352+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.697385+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:47:14.697753+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.697788+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.698595+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.701010+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.701772+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.766461+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:14.774446+00:00", "trade", 13.2599, 79.0]
["2026-10-01T19:47:15.055639+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:15.055644+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:15.056927+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:15.183013+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:47:15.232195+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:15.843610+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:15.844002+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:15.844089+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:15.844170+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:47:15.845259+00:00", "trade", 13.2591, 54.0]
["2026-10-01T19:47:16.015263+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:16.056508+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:47:16.057762+00:00", "trade", 13.2513, 135.0]
["2026-10-01T19:47:16.422293+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:47:16.422864+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:16.423577+00:00", "trade", 13.2537, 51.0]
["2026-10-01T19:47:16.423607+00:00", "trade", 13.2537, 51.0]
["2026-10-01T19:47:16.453598+00:00", "trade", 13.2555, 1.0]
["2026-10-01T19:47:16.484358+00:00", "trade", 13.2787, 2.0]
["2026-10-01T19:47:16.912574+00:00", "trade", 13.2555, 1100.0]
["2026-10-01T19:47:16.914008+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:16.926945+00:00", "trade", 13.2787, 100.0]
["2026-10-01T19:47:17.069247+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:17.115764+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:17.335611+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:17.336814+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:17.340603+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:17.341976+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:17.816234+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:17.816650+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:17.956749+00:00", "trade", 13.255, 25.0]
["2026-10-01T19:47:18.005350+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:18.005470+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:18.005620+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:18.064829+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:18.098972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:18.889073+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:18.924207+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.019472+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:19.020567+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:47:19.020795+00:00", "trade", 13.2555, 51.0]
["2026-10-01T19:47:19.021722+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:47:19.025803+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.093344+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.134241+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.136818+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:47:19.166062+00:00", "trade", 13.255, 857.0]
["2026-10-01T19:47:19.167313+00:00", "trade", 13.2545, 53.0]
["2026-10-01T19:47:19.262236+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.262301+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.263720+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.274846+00:00", "trade", 13.264, 6.0]
["2026-10-01T19:47:19.276204+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.665877+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.666809+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.784890+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.929970+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.929976+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:47:19.930612+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.930617+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.930642+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.931534+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.934394+00:00", "trade", 13.26, 494.0]
["2026-10-01T19:47:19.934837+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.935012+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.935012+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.935012+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.935619+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.935651+00:00", "trade", 13.26, 65.0]
["2026-10-01T19:47:19.962352+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:19.963305+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:20.107188+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.160201+00:00", "trade", 13.2703, 2300.0]
["2026-10-01T19:47:20.286850+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:20.289103+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:47:20.289163+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.290448+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:20.292658+00:00", "trade", 13.26, 2980.0]
["2026-10-01T19:47:20.292658+00:00", "trade", 13.26, 4000.0]
["2026-10-01T19:47:20.292703+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.292703+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292709+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292709+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292712+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:47:20.292718+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292721+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292721+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292724+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292727+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292727+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292730+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:47:20.292730+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:47:20.292734+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292734+00:00", "trade", 13.26, 260.0]
["2026-10-01T19:47:20.292739+00:00", "trade", 13.26, 1867.0]
["2026-10-01T19:47:20.292739+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292739+00:00", "trade", 13.26, 68.0]
["2026-10-01T19:47:20.292742+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292742+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 80.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 149.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 98.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292760+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:47:20.292763+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292767+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292767+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292769+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292773+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292773+00:00", "trade", 13.26, 26.0]
["2026-10-01T19:47:20.292776+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292776+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292778+00:00", "trade", 13.26, 80.0]
["2026-10-01T19:47:20.292781+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292781+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292781+00:00", "trade", 13.26, 120.0]
["2026-10-01T19:47:20.292785+00:00", "trade", 13.26, 160.0]
["2026-10-01T19:47:20.292785+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292788+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292788+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292793+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292793+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:47:20.292793+00:00", "trade", 13.26, 4400.0]
["2026-10-01T19:47:20.292797+00:00", "trade", 13.26, 2600.0]
["2026-10-01T19:47:20.292797+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292802+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:47:20.292802+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292802+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292805+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292805+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292808+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.292808+00:00", "trade", 13.26, 4600.0]
["2026-10-01T19:47:20.292812+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292812+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292812+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292814+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:20.292814+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:20.292817+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292817+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:47:20.292817+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292817+00:00", "trade", 13.26, 688.0]
["2026-10-01T19:47:20.292821+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292821+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292826+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292826+00:00", "trade", 13.26, 120.0]
["2026-10-01T19:47:20.292829+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292829+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292833+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292833+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292835+00:00", "trade", 13.26, 3800.0]
["2026-10-01T19:47:20.292839+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.292839+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:47:20.292841+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292845+00:00", "trade", 13.26, 2800.0]
["2026-10-01T19:47:20.292845+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:47:20.292847+00:00", "trade", 13.26, 5300.0]
["2026-10-01T19:47:20.292849+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:20.292850+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.292854+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:47:20.292856+00:00", "trade", 13.26, 3100.0]
["2026-10-01T19:47:20.292856+00:00", "trade", 13.26, 4500.0]
["2026-10-01T19:47:20.292856+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:47:20.292856+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292856+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:47:20.292856+00:00", "trade", 13.26, 3700.0]
["2026-10-01T19:47:20.292856+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:47:20.292859+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.292859+00:00", "trade", 13.26, 33.0]
["2026-10-01T19:47:20.292859+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.292862+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292862+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292862+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:47:20.292862+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292862+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292865+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292865+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:47:20.292865+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.292865+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.292868+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292868+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.292868+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.292872+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292872+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292872+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.292874+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.292874+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292874+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292877+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.292877+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.292880+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292884+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:47:20.292884+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.292889+00:00", "trade", 13.26, 206.0]
["2026-10-01T19:47:20.292889+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.292893+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292893+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:47:20.292899+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.292899+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:47:20.292899+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:47:20.292906+00:00", "trade", 13.26, 149.0]
["2026-10-01T19:47:20.292906+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:47:20.292906+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.292906+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292910+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292910+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292914+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.292914+00:00", "trade", 13.26, 11.0]
["2026-10-01T19:47:20.292914+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.292920+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:47:20.292920+00:00", "trade", 13.26, 5300.0]
["2026-10-01T19:47:20.292920+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292920+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:47:20.292926+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292926+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292926+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292931+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.292931+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:47:20.292935+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:47:20.292935+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:47:20.292935+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.292937+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.292943+00:00", "trade", 13.26, 21.0]
["2026-10-01T19:47:20.292943+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292943+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292943+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292947+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292947+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292949+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.292949+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292953+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292958+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.292958+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292958+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292962+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292962+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292965+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292965+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292965+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292965+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.292967+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292971+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.292971+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.292975+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.292980+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.292985+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.293135+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.293145+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.293150+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.293180+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.293185+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.293211+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.293211+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.293217+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.293295+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.293320+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:47:20.293328+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.293328+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:47:20.293328+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.293332+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.293346+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:47:20.293359+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:47:20.293362+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.293362+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:47:20.293364+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.293367+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.293370+00:00", "trade", 13.26, 198.0]
["2026-10-01T19:47:20.293390+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293412+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.293424+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.293430+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.293433+00:00", "trade", 13.26, 440.0]
["2026-10-01T19:47:20.293466+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.293476+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.293496+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293521+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:47:20.293566+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.293566+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293566+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293590+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.293656+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293656+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293656+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293671+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293806+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293806+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293878+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.293914+00:00", "trade", 13.2587, 73.0]
["2026-10-01T19:47:20.293967+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.293969+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.293984+00:00", "trade", 13.26, 162.0]
["2026-10-01T19:47:20.293993+00:00", "trade", 13.26, 86.0]
["2026-10-01T19:47:20.294017+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.294047+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:47:20.294053+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:20.294077+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:47:20.294089+00:00", "trade", 13.265, 168.0]
["2026-10-01T19:47:20.294104+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.294104+00:00", "trade", 13.265, 94.0]
["2026-10-01T19:47:20.294110+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.294119+00:00", "trade", 13.2593, 78.0]
["2026-10-01T19:47:20.294167+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294176+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.294177+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294187+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294188+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.294192+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294194+00:00", "trade", 13.26, 11.0]
["2026-10-01T19:47:20.294232+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294236+00:00", "trade", 13.26, 73.0]
["2026-10-01T19:47:20.294260+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:20.294267+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294267+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294290+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:47:20.294307+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294345+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.294378+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294402+00:00", "trade", 13.2559, 50.0]
["2026-10-01T19:47:20.294456+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:47:20.294510+00:00", "trade", 13.26, 106.0]
["2026-10-01T19:47:20.294567+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.294613+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.294618+00:00", "trade", 13.26, 58.0]
["2026-10-01T19:47:20.294678+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:47:20.294751+00:00", "trade", 13.26, 61.0]
["2026-10-01T19:47:20.294808+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.294865+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.294919+00:00", "trade", 13.26, 68.0]
["2026-10-01T19:47:20.294970+00:00", "trade", 13.26, 72.0]
["2026-10-01T19:47:20.295024+00:00", "trade", 13.26, 220.0]
["2026-10-01T19:47:20.295078+00:00", "trade", 13.26, 79.0]
["2026-10-01T19:47:20.295133+00:00", "trade", 13.26, 165.0]
["2026-10-01T19:47:20.295190+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:47:20.295238+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.295255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.295289+00:00", "trade", 13.26, 64.0]
["2026-10-01T19:47:20.295340+00:00", "trade", 13.26, 265.0]
["2026-10-01T19:47:20.295394+00:00", "trade", 13.26, 77.0]
["2026-10-01T19:47:20.295448+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.295502+00:00", "trade", 13.26, 59.0]
["2026-10-01T19:47:20.295566+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.295614+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.295665+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.295716+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:47:20.295736+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.295788+00:00", "trade", 13.26, 220.0]
["2026-10-01T19:47:20.295839+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:47:20.295890+00:00", "trade", 13.26, 183.0]
["2026-10-01T19:47:20.295959+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:47:20.295992+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.296014+00:00", "trade", 13.26, 64.0]
["2026-10-01T19:47:20.296068+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:47:20.296119+00:00", "trade", 13.26, 77.0]
["2026-10-01T19:47:20.296173+00:00", "trade", 13.26, 89.0]
["2026-10-01T19:47:20.296212+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.296233+00:00", "trade", 13.26, 95.0]
["2026-10-01T19:47:20.296284+00:00", "trade", 13.26, 63.0]
["2026-10-01T19:47:20.296338+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:47:20.296372+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.296389+00:00", "trade", 13.26, 71.0]
["2026-10-01T19:47:20.296444+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:47:20.296495+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.296549+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.296597+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:47:20.296651+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.296673+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.296702+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.296733+00:00", "trade", 13.26, 325.0]
["2026-10-01T19:47:20.296756+00:00", "trade", 13.26, 93.0]
["2026-10-01T19:47:20.296810+00:00", "trade", 13.26, 57.0]
["2026-10-01T19:47:20.296850+00:00", "trade", 13.265, 3700.0]
["2026-10-01T19:47:20.296862+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.296884+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.296931+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:47:20.296985+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:20.297036+00:00", "trade", 13.2602, 50.0]
["2026-10-01T19:47:20.297090+00:00", "trade", 13.2603, 50.0]
["2026-10-01T19:47:20.297117+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.297150+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.297495+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.297941+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.298091+00:00", "trade", 13.2645, 52.0]
["2026-10-01T19:47:20.299690+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.300016+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.300079+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:47:20.300773+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.302326+00:00", "trade", 13.26, 1164.0]
["2026-10-01T19:47:20.302969+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:47:20.302987+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:47:20.302999+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:47:20.303228+00:00", "trade", 13.265, 1594.0]
["2026-10-01T19:47:20.303315+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.303381+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:47:20.303399+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.303465+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.303471+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:47:20.303483+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:47:20.303504+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:47:20.303516+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.303562+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:47:20.303595+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:47:20.303679+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:47:20.303733+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:47:20.303763+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:47:20.303803+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:47:20.303835+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:47:20.304214+00:00", "trade", 13.2639, 56.0]
["2026-10-01T19:47:20.304470+00:00", "trade", 13.2638, 58.0]
["2026-10-01T19:47:20.305083+00:00", "trade", 13.2539, 55.0]
["2026-10-01T19:47:20.305134+00:00", "trade", 13.2573, 53.0]
["2026-10-01T19:47:20.305324+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.305525+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:47:20.305796+00:00", "trade", 13.26, 275.0]
["2026-10-01T19:47:20.306217+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:47:20.308400+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.309176+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:47:20.309203+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.309269+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:47:20.309288+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.309413+00:00", "trade", 13.265, 1100.0]
["2026-10-01T19:47:20.310180+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.310517+00:00", "trade", 13.2604, 50.0]
["2026-10-01T19:47:20.310580+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.310621+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.310621+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.310667+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:47:20.310917+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.310967+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.311314+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.311912+00:00", "trade", 13.2641, 53.0]
["2026-10-01T19:47:20.312421+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.314944+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.314974+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.315019+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.315190+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.317079+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.318215+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:47:20.318245+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:47:20.318276+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:47:20.318620+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.319262+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.320750+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.320784+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.320841+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.320994+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.322032+00:00", "trade", 13.2618, 50.0]
["2026-10-01T19:47:20.322290+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.322699+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.325592+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.325634+00:00", "trade", 13.26, 9500.0]
["2026-10-01T19:47:20.325793+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.326329+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:20.326891+00:00", "trade", 13.2596, 143.0]
["2026-10-01T19:47:20.326954+00:00", "trade", 13.2603, 80.0]
["2026-10-01T19:47:20.328307+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.331065+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.331149+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.331315+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.334532+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.336096+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.336276+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.341861+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.354349+00:00", "trade", 13.265, 2600.0]
["2026-10-01T19:47:20.358325+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.364126+00:00", "trade", 13.265, 26.0]
["2026-10-01T19:47:20.374124+00:00", "trade", 13.2658, 36.0]
["2026-10-01T19:47:20.392917+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.395584+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.395894+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.433860+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.435233+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.473198+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.478210+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.505176+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:47:20.506427+00:00", "trade", 13.2649, 69.0]
["2026-10-01T19:47:20.511244+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.519235+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:20.657918+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.663667+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:20.890117+00:00", "trade", 13.265, 113.0]
["2026-10-01T19:47:20.893912+00:00", "trade", 13.2709, 75.0]
["2026-10-01T19:47:20.969072+00:00", "trade", 13.2688, 78.0]
["2026-10-01T19:47:20.975613+00:00", "trade", 13.2665, 75.0]
["2026-10-01T19:47:21.267569+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:21.268820+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:47:21.335016+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:47:21.335536+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:21.337987+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:21.338099+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:21.338123+00:00", "trade", 13.265, 74.0]
["2026-10-01T19:47:21.338126+00:00", "trade", 13.265, 26.0]
["2026-10-01T19:47:21.339350+00:00", "trade", 13.2654, 53.0]
["2026-10-01T19:47:21.387680+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:21.429814+00:00", "trade", 13.2658, 17.0]
["2026-10-01T19:47:21.536340+00:00", "trade", 13.265, 9100.0]
["2026-10-01T19:47:21.537594+00:00", "trade", 13.265, 125.0]
["2026-10-01T19:47:21.537681+00:00", "trade", 13.265, 79.0]
["2026-10-01T19:47:21.537765+00:00", "trade", 13.265, 461.0]
["2026-10-01T19:47:21.703096+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:21.752578+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:21.875309+00:00", "trade", 13.2634, 3.0]
["2026-10-01T19:47:21.983134+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:21.983655+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:21.983658+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:21.983660+00:00", "trade", 13.265, 224.0]
["2026-10-01T19:47:22.106230+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.150503+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:22.205185+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.320164+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:22.670513+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:22.671776+00:00", "trade", 13.265, 51.0]
["2026-10-01T19:47:22.812787+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.813313+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.814034+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.814085+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.823667+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:47:22.826389+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.827086+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.827136+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.850536+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.876839+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.940776+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.940881+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.942210+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.947508+00:00", "trade", 13.265, 7900.0]
["2026-10-01T19:47:22.948765+00:00", "trade", 13.265, 112.0]
["2026-10-01T19:47:22.948828+00:00", "trade", 13.265, 75.0]
["2026-10-01T19:47:22.948892+00:00", "trade", 13.265, 415.0]
["2026-10-01T19:47:22.954103+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.954374+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:22.963684+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:47:22.964998+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:22.973815+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:22.980139+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:22.987964+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:22.992540+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:23.051074+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.078692+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:23.126057+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.126097+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.367256+00:00", "trade", 13.264, 49.0]
["2026-10-01T19:47:23.367635+00:00", "trade", 13.2597, 37.0]
["2026-10-01T19:47:23.486869+00:00", "trade", 13.278, 42.0]
["2026-10-01T19:47:23.496272+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:23.496275+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:23.507967+00:00", "trade", 13.265, 289.0]
["2026-10-01T19:47:23.508011+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.508026+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.508081+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.509215+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:47:23.586162+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.625288+00:00", "trade", 13.2707, 100.0]
["2026-10-01T19:47:23.646011+00:00", "trade", 13.265, 8200.0]
["2026-10-01T19:47:23.646735+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:47:23.647265+00:00", "trade", 13.265, 112.0]
["2026-10-01T19:47:23.647328+00:00", "trade", 13.265, 75.0]
["2026-10-01T19:47:23.647388+00:00", "trade", 13.265, 410.0]
["2026-10-01T19:47:23.649947+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:47:23.664634+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.664679+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.664970+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.675165+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:47:23.676416+00:00", "trade", 13.2637, 50.0]
["2026-10-01T19:47:23.676479+00:00", "trade", 13.265, 70.0]
["2026-10-01T19:47:23.699746+00:00", "trade", 13.2641, 99.0]
["2026-10-01T19:47:23.722186+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.724075+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.752899+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.756046+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:23.758292+00:00", "trade", 13.2658, 36.0]
["2026-10-01T19:47:23.895896+00:00", "trade", 13.265, 513.0]
["2026-10-01T19:47:23.898236+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.259483+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:47:24.259802+00:00", "trade", 13.265, 9000.0]
["2026-10-01T19:47:24.260734+00:00", "trade", 13.265, 77.0]
["2026-10-01T19:47:24.260788+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:47:24.260842+00:00", "trade", 13.265, 252.0]
["2026-10-01T19:47:24.261058+00:00", "trade", 13.265, 108.0]
["2026-10-01T19:47:24.261116+00:00", "trade", 13.265, 72.0]
["2026-10-01T19:47:24.261173+00:00", "trade", 13.265, 450.0]
["2026-10-01T19:47:24.262475+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.267662+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.273859+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.275547+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.275758+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.276200+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.280160+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.282587+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.292946+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.323628+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:47:24.328554+00:00", "trade", 13.265, 2600.0]
["2026-10-01T19:47:24.332163+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.332337+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.333416+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333431+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333431+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333466+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333822+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333842+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333887+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333892+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333902+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333907+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333912+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.333929+00:00", "trade", 13.26, 908.0]
["2026-10-01T19:47:24.333934+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:24.333952+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.334077+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.334406+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:47:24.334409+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:47:24.335176+00:00", "trade", 13.2641, 60.0]
["2026-10-01T19:47:24.337303+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.338718+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.338773+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.427394+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.502067+00:00", "trade", 13.265, 111.0]
["2026-10-01T19:47:24.502067+00:00", "trade", 13.265, 99.0]
["2026-10-01T19:47:24.503162+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:47:24.503282+00:00", "trade", 13.265, 14.0]
["2026-10-01T19:47:24.503315+00:00", "trade", 13.265, 26.0]
["2026-10-01T19:47:24.558130+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.558176+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.558181+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.559038+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.559454+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.559504+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.673042+00:00", "trade", 13.2594, 19.0]
["2026-10-01T19:47:24.717647+00:00", "trade", 13.27, 9000.0]
["2026-10-01T19:47:24.717710+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.718612+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:24.718898+00:00", "trade", 13.2695, 120.0]
["2026-10-01T19:47:24.718961+00:00", "trade", 13.2677, 120.0]
["2026-10-01T19:47:24.721409+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.721508+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.721662+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.727231+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.727384+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:24.762261+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:25.082874+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.082935+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.199672+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.199732+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.200294+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.385119+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.651818+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.651924+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.743930+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:47:25.743933+00:00", "trade", 13.265, 96.0]
["2026-10-01T19:47:25.861913+00:00", "trade", 13.265, 8000.0]
["2026-10-01T19:47:25.863170+00:00", "trade", 13.265, 104.0]
["2026-10-01T19:47:25.863236+00:00", "trade", 13.265, 70.0]
["2026-10-01T19:47:25.864039+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:25.864129+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:25.864194+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:25.864315+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:25.866586+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:25.867136+00:00", "trade", 13.2658, 35.0]
["2026-10-01T19:47:25.872597+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:25.934421+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:47:25.975481+00:00", "trade", 13.265, 2000.0]
["2026-10-01T19:47:25.977526+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:25.977712+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:26.091685+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:26.374463+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:26.473126+00:00", "trade", 13.2594, 2.0]
["2026-10-01T19:47:26.712872+00:00", "trade", 13.2595, 4.0]
["2026-10-01T19:47:26.926422+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:26.933991+00:00", "trade", 13.265, 901.0]
["2026-10-01T19:47:26.933991+00:00", "trade", 13.265, 2399.0]
["2026-10-01T19:47:26.934622+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:26.934629+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:47:26.934797+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:26.935245+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:47:26.935296+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:47:26.936355+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:26.936502+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:27.044799+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:27.166368+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:27.296964+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:27.594408+00:00", "trade", 13.2677, 3.0]
["2026-10-01T19:47:27.669951+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:27.860164+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:27.865863+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:27.889341+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:27.949302+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:28.029152+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:28.046648+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:28.287639+00:00", "trade", 13.2594, 5.0]
["2026-10-01T19:47:28.616643+00:00", "trade", 13.265, 75.0]
["2026-10-01T19:47:28.856184+00:00", "trade", 13.2704, 47.0]
["2026-10-01T19:47:28.961471+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:28.961526+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:29.731037+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:29.890511+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:47:29.966909+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:29.966969+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:30.010969+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:30.015434+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:30.019128+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:31.027563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:31.027623+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:31.327102+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:47:31.421088+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:31.425440+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:31.521518+00:00", "trade", 13.265, 104.0]
["2026-10-01T19:47:31.521521+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:47:31.531303+00:00", "trade", 13.2699, 145.0]
["2026-10-01T19:47:31.621957+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:47:31.647794+00:00", "trade", 13.26, 125.0]
["2026-10-01T19:47:31.648435+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:31.648701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:31.652711+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:31.653698+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:31.749746+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:31.851060+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:31.853381+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:31.935200+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:47:31.936283+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:47:31.936451+00:00", "trade", 13.2648, 53.0]
["2026-10-01T19:47:31.937198+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:31.937318+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.038036+00:00", "trade", 13.26, 195.0]
["2026-10-01T19:47:32.039338+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:32.040165+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:47:32.138713+00:00", "trade", 13.2641, 1.0]
["2026-10-01T19:47:32.139353+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:32.153628+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:32.170979+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.198079+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.198831+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.199923+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.290869+00:00", "trade", 13.2673, 375.0]
["2026-10-01T19:47:32.305808+00:00", "trade", 13.26, 175.0]
["2026-10-01T19:47:32.306236+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.307688+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:32.311795+00:00", "trade", 13.2673, 1.0]
["2026-10-01T19:47:32.317884+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.364427+00:00", "trade", 13.26, 75.0]
["2026-10-01T19:47:32.386779+00:00", "trade", 13.2604, 75.0]
["2026-10-01T19:47:32.486911+00:00", "trade", 13.26, 185.0]
["2026-10-01T19:47:32.487549+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:32.588782+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:32.713540+00:00", "trade", 13.26, 130.0]
["2026-10-01T19:47:32.814815+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:32.823229+00:00", "trade", 13.26, 23.0]
["2026-10-01T19:47:32.840748+00:00", "trade", 13.2699, 2.0]
["2026-10-01T19:47:32.916087+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:32.916685+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:32.935043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.935065+00:00", "trade", 13.265, 2213.0]
["2026-10-01T19:47:32.935068+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:32.935072+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:47:32.935074+00:00", "trade", 13.27, 350.0]
["2026-10-01T19:47:32.935078+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.935080+00:00", "trade", 13.27, 137.0]
["2026-10-01T19:47:32.935103+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.935193+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.935238+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.935684+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.935724+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.935724+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.935724+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.936206+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.936206+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.936246+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:32.936319+00:00", "trade", 13.2657, 50.0]
["2026-10-01T19:47:32.936376+00:00", "trade", 13.2638, 50.0]
["2026-10-01T19:47:32.936436+00:00", "trade", 13.264, 50.0]
["2026-10-01T19:47:32.936731+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:32.937302+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:47:32.937582+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:32.973915+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.017332+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:33.043250+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:47:33.043331+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.045571+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.045767+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:33.073287+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.118765+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.118953+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:33.145960+00:00", "trade", 13.2657, 2.0]
["2026-10-01T19:47:33.220267+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:33.224221+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.224272+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.289572+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.289622+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.321569+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:33.327036+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.327692+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.329467+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.365954+00:00", "trade", 13.2703, 100.0]
["2026-10-01T19:47:33.422236+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:33.522961+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:47:33.523021+00:00", "trade", 13.26, 99.0]
["2026-10-01T19:47:33.529219+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:47:33.557874+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:47:33.623569+00:00", "trade", 13.26, 77.0]
["2026-10-01T19:47:33.623572+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.624134+00:00", "trade", 13.26, 23.0]
["2026-10-01T19:47:33.624675+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:33.734100+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:33.749439+00:00", "trade", 13.26, 125.0]
["2026-10-01T19:47:33.850708+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:33.951944+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:34.053044+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:34.053049+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:34.053210+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:34.055775+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:34.118309+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:34.118359+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:34.165049+00:00", "trade", 13.27, 15.0]
["2026-10-01T19:47:34.213425+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:34.220351+00:00", "trade", 13.26, 168.0]
["2026-10-01T19:47:34.220390+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:47:34.322179+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:34.422609+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:34.523190+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:34.624053+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:34.625304+00:00", "trade", 13.263, 50.0]
["2026-10-01T19:47:34.724537+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:34.795521+00:00", "trade", 13.2704, 2.0]
["2026-10-01T19:47:34.851580+00:00", "trade", 13.26, 130.0]
["2026-10-01T19:47:34.961910+00:00", "trade", 13.26, 115.0]
["2026-10-01T19:47:35.062626+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:35.087696+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:47:35.163762+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:35.163937+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:35.213675+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:35.265491+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:35.367242+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:35.369602+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:35.398997+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:35.399087+00:00", "trade", 13.26, 18.0]
["2026-10-01T19:47:35.409200+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:35.460864+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:35.526666+00:00", "trade", 13.2688, 1.0]
["2026-10-01T19:47:35.562707+00:00", "trade", 13.26, 195.0]
["2026-10-01T19:47:35.563305+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:35.609805+00:00", "trade", 13.268, 1.0]
["2026-10-01T19:47:35.664980+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:35.978112+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:36.056031+00:00", "trade", 13.26, 111.0]
["2026-10-01T19:47:36.158262+00:00", "trade", 13.26, 180.0]
["2026-10-01T19:47:36.231462+00:00", "trade", 13.262, 210.0]
["2026-10-01T19:47:36.232722+00:00", "trade", 13.2622, 50.0]
["2026-10-01T19:47:36.260175+00:00", "trade", 13.26, 105.0]
["2026-10-01T19:47:36.361886+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:36.463798+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:36.464481+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:36.566394+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:36.647163+00:00", "trade", 13.265, 7.0]
["2026-10-01T19:47:36.649181+00:00", "trade", 13.26, 80.0]
["2026-10-01T19:47:36.649609+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:36.649818+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:36.651138+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:36.652061+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:36.660735+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:36.661248+00:00", "trade", 13.26, 3200.0]
["2026-10-01T19:47:36.661426+00:00", "trade", 13.26, 1357.0]
["2026-10-01T19:47:36.661452+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:36.662334+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:36.662499+00:00", "trade", 13.2603, 72.0]
["2026-10-01T19:47:36.663807+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:36.663943+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:36.699828+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:36.700516+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:36.703412+00:00", "trade", 13.2657, 20.0]
["2026-10-01T19:47:36.708951+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:36.748417+00:00", "trade", 13.2702, 100.0]
["2026-10-01T19:47:36.773301+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:47:36.897806+00:00", "trade", 13.26, 125.0]
["2026-10-01T19:47:36.898540+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:36.916358+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:36.936057+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:47:36.937223+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:36.937308+00:00", "trade", 13.2611, 55.0]
["2026-10-01T19:47:36.937453+00:00", "trade", 13.26, 146.0]
["2026-10-01T19:47:36.938992+00:00", "trade", 13.26, 40.0]
["2026-10-01T19:47:36.939801+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:47:36.942075+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:36.942586+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:36.950059+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.040782+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:37.042835+00:00", "trade", 13.265, 21.0]
["2026-10-01T19:47:37.050591+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:47:37.058560+00:00", "trade", 13.26, 396.0]
["2026-10-01T19:47:37.059624+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.060091+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.060548+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:47:37.073999+00:00", "trade", 13.26, 15.0]
["2026-10-01T19:47:37.117402+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.175950+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:37.177201+00:00", "trade", 13.2619, 50.0]
["2026-10-01T19:47:37.177833+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:37.279105+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:47:37.451908+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.452615+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.452911+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.458534+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.478909+00:00", "trade", 13.26, 119.0]
["2026-10-01T19:47:37.543381+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.711829+00:00", "trade", 13.2677, 8.0]
["2026-10-01T19:47:37.714839+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:37.936388+00:00", "trade", 13.265, 905.0]
["2026-10-01T19:47:37.936388+00:00", "trade", 13.265, 2595.0]
["2026-10-01T19:47:37.938878+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:37.940502+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:38.028467+00:00", "trade", 13.26, 130.0]
["2026-10-01T19:47:38.251892+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.323412+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:38.323412+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.323415+00:00", "trade", 13.26, 81.0]
["2026-10-01T19:47:38.323463+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:38.323466+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:38.324669+00:00", "trade", 13.2645, 50.0]
["2026-10-01T19:47:38.327033+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:38.328073+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.328154+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.370089+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.431153+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:47:38.485563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.485564+00:00", "trade", 13.26, 89.0]
["2026-10-01T19:47:38.486967+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.490149+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.491407+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:38.493972+00:00", "trade", 13.2699, 27.0]
["2026-10-01T19:47:39.462563+00:00", "trade", 13.2677, 1.0]
["2026-10-01T19:47:39.783724+00:00", "trade", 13.2702, 65.0]
["2026-10-01T19:47:39.966219+00:00", "trade", 13.2699, 2.0]
["2026-10-01T19:47:40.598288+00:00", "trade", 13.265, 357.0]
["2026-10-01T19:47:40.599367+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:47:40.633592+00:00", "trade", 13.2658, 36.0]
["2026-10-01T19:47:40.672730+00:00", "trade", 13.265, 173.0]
["2026-10-01T19:47:41.115503+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.116891+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.198550+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.200129+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.205457+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.206249+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.210263+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.511986+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.518306+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:41.767146+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:47:41.768405+00:00", "trade", 13.2637, 50.0]
["2026-10-01T19:47:41.813179+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:47:42.206394+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:42.680417+00:00", "trade", 13.26, 14.0]
["2026-10-01T19:47:42.685650+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:42.688076+00:00", "trade", 13.26, 86.0]
["2026-10-01T19:47:42.719230+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:42.719295+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:42.935973+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:47:42.939865+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:42.969044+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:42.976717+00:00", "trade", 13.2699, 34.0]
["2026-10-01T19:47:43.029592+00:00", "trade", 13.2612, 200.0]
["2026-10-01T19:47:43.937043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:43.937056+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:43.937056+00:00", "trade", 13.265, 1599.0]
["2026-10-01T19:47:43.937059+00:00", "trade", 13.265, 1201.0]
["2026-10-01T19:47:43.938349+00:00", "trade", 13.2647, 61.0]
["2026-10-01T19:47:43.940827+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:43.940989+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:44.144392+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:44.195440+00:00", "trade", 13.2701, 100.0]
["2026-10-01T19:47:44.375100+00:00", "trade", 13.2627, 300.0]
["2026-10-01T19:47:44.923320+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:47:45.369567+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:45.431264+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:45.723490+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.035378+00:00", "trade", 13.2699, 678.0]
["2026-10-01T19:47:46.036641+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:47:46.115047+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.550609+00:00", "trade", 13.265, 1200.0]
["2026-10-01T19:47:46.551881+00:00", "trade", 13.2654, 52.0]
["2026-10-01T19:47:46.553520+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:46.778916+00:00", "trade", 13.2701, 100.0]
["2026-10-01T19:47:46.946568+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:47:46.949241+00:00", "trade", 13.265, 8.0]
["2026-10-01T19:47:46.949277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.949277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.949798+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.950239+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.950515+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.952329+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.952387+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:46.952455+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.953797+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:46.956479+00:00", "trade", 13.26, 2967.0]
["2026-10-01T19:47:46.957730+00:00", "trade", 13.2628, 71.0]
["2026-10-01T19:47:46.958774+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:46.958924+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:46.965366+00:00", "trade", 13.26, 3243.0]
["2026-10-01T19:47:46.966619+00:00", "trade", 13.2604, 56.0]
["2026-10-01T19:47:46.967285+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.967359+00:00", "trade", 13.2658, 68.0]
["2026-10-01T19:47:46.967450+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:46.972167+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.972242+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.972262+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.972828+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:46.973656+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:47:46.973897+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:46.974907+00:00", "trade", 13.2604, 54.0]
["2026-10-01T19:47:46.978296+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:46.989834+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:47.003015+00:00", "trade", 13.2604, 900.0]
["2026-10-01T19:47:47.048667+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:47:47.094824+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:47.352392+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:47.469362+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:47:47.513500+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:47.514663+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:47.593205+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:47.968743+00:00", "trade", 13.2577, 900.0]
["2026-10-01T19:47:48.012112+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:47:48.057842+00:00", "trade", 13.27, 49.0]
["2026-10-01T19:47:48.129770+00:00", "trade", 13.2604, 100.0]
["2026-10-01T19:47:48.213191+00:00", "trade", 13.2685, 100.0]
["2026-10-01T19:47:48.457745+00:00", "trade", 13.26, 87.0]
["2026-10-01T19:47:48.459571+00:00", "trade", 13.26, 113.0]
["2026-10-01T19:47:48.752519+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:48.752519+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:49.060557+00:00", "trade", 13.265, 11.0]
["2026-10-01T19:47:49.061808+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:47:49.064983+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:49.069200+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:47:49.072604+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:47:49.075334+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:47:49.076730+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:47:49.076921+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:49.218977+00:00", "trade", 13.265, 532.0]
["2026-10-01T19:47:49.647882+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:49.649133+00:00", "trade", 13.2672, 50.0]
["2026-10-01T19:47:49.660821+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:49.660881+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:50.992866+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:50.993083+00:00", "trade", 13.2605, 2.0]
["2026-10-01T19:47:51.038419+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:47:51.038428+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:47:51.046938+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:47:51.114455+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:51.161788+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:51.295010+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:51.516397+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:52.418108+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:52.504708+00:00", "trade", 13.2566, 468.0]
["2026-10-01T19:47:52.509950+00:00", "trade", 13.2603, 26.0]
["2026-10-01T19:47:52.688867+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:52.966623+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:53.041363+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:47:53.304112+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:53.304207+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:53.310347+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:53.310402+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:53.735020+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:53.843248+00:00", "trade", 13.2619, 1.0]
["2026-10-01T19:47:53.914632+00:00", "trade", 13.2777, 100.0]
["2026-10-01T19:47:54.256308+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:47:54.257607+00:00", "trade", 13.2649, 55.0]
["2026-10-01T19:47:54.257673+00:00", "trade", 13.2654, 79.0]
["2026-10-01T19:47:54.526985+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:47:54.648733+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:47:54.656585+00:00", "trade", 13.26, 3175.0]
["2026-10-01T19:47:54.658822+00:00", "trade", 13.265, 32.0]
["2026-10-01T19:47:54.661288+00:00", "trade", 13.265, 32.0]
["2026-10-01T19:47:54.753896+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:47:54.764854+00:00", "trade", 13.265, 32.0]
["2026-10-01T19:47:54.772841+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:47:54.796534+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:54.919552+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:54.919912+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:54.933971+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:54.934071+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:55.011989+00:00", "trade", 13.265, 3187.0]
["2026-10-01T19:47:55.013243+00:00", "trade", 13.2631, 50.0]
["2026-10-01T19:47:55.013306+00:00", "trade", 13.2627, 82.0]
["2026-10-01T19:47:55.013366+00:00", "trade", 13.2627, 55.0]
["2026-10-01T19:47:55.125786+00:00", "trade", 13.265, 914.0]
["2026-10-01T19:47:55.127924+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:55.136849+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:47:55.302999+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:55.303006+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:47:55.376559+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:55.376588+00:00", "trade", 13.265, 1700.0]
["2026-10-01T19:47:55.376727+00:00", "trade", 13.265, 713.0]
["2026-10-01T19:47:55.380459+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:55.426047+00:00", "trade", 13.265, 2614.0]
["2026-10-01T19:47:55.427304+00:00", "trade", 13.2649, 75.0]
["2026-10-01T19:47:55.427364+00:00", "trade", 13.2649, 50.0]
["2026-10-01T19:47:55.453957+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:47:55.662715+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:55.662776+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:55.662836+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:55.733519+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:55.829731+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:47:55.830802+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:47:55.830952+00:00", "trade", 13.27, 13.0]
["2026-10-01T19:47:55.854339+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:55.923832+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.023392+00:00", "trade", 13.2698, 47.0]
["2026-10-01T19:47:56.023945+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.053238+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:47:56.079346+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:56.276952+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.277032+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.277097+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:47:56.277709+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.278348+00:00", "trade", 13.2651, 52.0]
["2026-10-01T19:47:56.301110+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.301298+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:47:56.365309+00:00", "trade", 13.265, 7388.0]
["2026-10-01T19:47:56.366557+00:00", "trade", 13.265, 90.0]
["2026-10-01T19:47:56.366614+00:00", "trade", 13.265, 95.0]
["2026-10-01T19:47:56.389019+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.389104+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:47:56.390066+00:00", "trade", 13.265, 513.0]
["2026-10-01T19:47:56.427142+00:00", "trade", 13.265, 488.0]
["2026-10-01T19:47:56.427554+00:00", "trade", 13.265, 49.0]
["2026-10-01T19:47:56.479364+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.479391+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:47:56.479466+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:47:56.479579+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.480726+00:00", "trade", 13.265, 70.0]
["2026-10-01T19:47:56.496463+00:00", "trade", 13.265, 87.0]
["2026-10-01T19:47:56.525527+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:47:56.526781+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:47:56.590268+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.591315+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:56.753605+00:00", "trade", 13.261, 2.0]
["2026-10-01T19:47:57.116601+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:57.136154+00:00", "trade", 13.2697, 100.0]
["2026-10-01T19:47:57.476983+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:57.745683+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:57.754784+00:00", "trade", 13.265, 16.0]
["2026-10-01T19:47:57.754973+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:47:57.855283+00:00", "trade", 13.265, 146.0]
["2026-10-01T19:47:57.855286+00:00", "trade", 13.265, 688.0]
["2026-10-01T19:47:57.855289+00:00", "trade", 13.265, 1849.0]
["2026-10-01T19:47:57.855289+00:00", "trade", 13.265, 213.0]
["2026-10-01T19:47:57.855295+00:00", "trade", 13.265, 688.0]
["2026-10-01T19:47:57.855298+00:00", "trade", 13.265, 713.0]
["2026-10-01T19:47:57.855304+00:00", "trade", 13.265, 713.0]
["2026-10-01T19:47:57.855307+00:00", "trade", 13.265, 1850.0]
["2026-10-01T19:47:57.855310+00:00", "trade", 13.265, 214.0]
["2026-10-01T19:47:57.855316+00:00", "trade", 13.265, 1126.0]
["2026-10-01T19:47:57.856564+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:47:57.856657+00:00", "trade", 13.265, 55.0]
["2026-10-01T19:47:57.856711+00:00", "trade", 13.265, 55.0]
["2026-10-01T19:47:57.888127+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:57.888468+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:57.888478+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:57.997521+00:00", "trade", 13.27, 240.0]
["2026-10-01T19:47:57.997530+00:00", "trade", 13.265, 240.0]
["2026-10-01T19:47:58.169667+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:58.173687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:58.173742+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:58.173807+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:58.285306+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:47:58.801872+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:58.942396+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:59.176528+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:59.559901+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:47:59.861222+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:47:59.951277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:00.011019+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:00.018372+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:00.019648+00:00", "trade", 13.265, 90.0]
["2026-10-01T19:48:00.517588+00:00", "trade", 13.2595, 100.0]
["2026-10-01T19:48:00.570346+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:00.570396+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:00.672103+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:00.672168+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:00.965977+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:01.004153+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:01.172043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:01.298421+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:01.298469+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:01.300237+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:01.338689+00:00", "trade", 13.2618, 6.0]
["2026-10-01T19:48:01.345344+00:00", "trade", 13.265, 1100.0]
["2026-10-01T19:48:01.375507+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:01.417062+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:48:01.555906+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:01.691018+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:01.869786+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:02.103683+00:00", "trade", 13.2626, 380.0]
["2026-10-01T19:48:02.167152+00:00", "trade", 13.265, 138.0]
["2026-10-01T19:48:02.167517+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.296313+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:02.296313+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:48:02.296374+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.296454+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.297546+00:00", "trade", 13.265, 323.0]
["2026-10-01T19:48:02.297548+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:02.297548+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:02.297585+00:00", "trade", 13.2649, 98.0]
["2026-10-01T19:48:02.297645+00:00", "trade", 13.2649, 76.0]
["2026-10-01T19:48:02.299443+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:02.300498+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:48:02.308954+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.308969+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.352658+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:02.352661+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:02.352663+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.352664+00:00", "trade", 13.27, 377.0]
["2026-10-01T19:48:02.352667+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:02.352667+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:02.352718+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:02.352733+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.352768+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.352772+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:02.352828+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.353399+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.353429+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.355725+00:00", "trade", 13.2658, 26.0]
["2026-10-01T19:48:02.361207+00:00", "trade", 13.2699, 107.0]
["2026-10-01T19:48:02.364997+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.609860+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:02.670707+00:00", "trade", 13.262, 14.0]
["2026-10-01T19:48:02.672700+00:00", "trade", 13.2579, 185.0]
["2026-10-01T19:48:03.266212+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:03.268779+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:03.721937+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:03.923139+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:48:03.923597+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:03.923652+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:04.044908+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:48:04.564557+00:00", "trade", 13.2643, 5.0]
["2026-10-01T19:48:04.662999+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:48:04.663005+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:05.063374+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:05.201322+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:05.278757+00:00", "trade", 13.265, 35.0]
["2026-10-01T19:48:05.751657+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:05.754223+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:05.755095+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:05.761561+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:05.869639+00:00", "trade", 13.2696, 91.0]
["2026-10-01T19:48:05.893655+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:05.919095+00:00", "trade", 13.2623, 1.0]
["2026-10-01T19:48:05.932092+00:00", "trade", 13.265, 5665.0]
["2026-10-01T19:48:05.933352+00:00", "trade", 13.2651, 51.0]
["2026-10-01T19:48:05.933415+00:00", "trade", 13.2656, 113.0]
["2026-10-01T19:48:05.933481+00:00", "trade", 13.2656, 75.0]
["2026-10-01T19:48:05.967435+00:00", "trade", 13.27, 30.0]
["2026-10-01T19:48:05.987950+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:06.025882+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:06.585166+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:07.139034+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:07.174644+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:07.679891+00:00", "trade", 13.265, 18.0]
["2026-10-01T19:48:07.680683+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:07.770631+00:00", "trade", 13.26, 22.0]
["2026-10-01T19:48:07.923819+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:07.926008+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:07.939180+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:07.939243+00:00", "trade", 13.265, 638.0]
["2026-10-01T19:48:07.939586+00:00", "trade", 13.265, 638.0]
["2026-10-01T19:48:07.943047+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:07.943047+00:00", "trade", 13.265, 599.0]
["2026-10-01T19:48:07.943167+00:00", "trade", 13.265, 638.0]
["2026-10-01T19:48:07.943435+00:00", "trade", 13.265, 638.0]
["2026-10-01T19:48:07.943642+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:48:07.943648+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:48:07.943738+00:00", "trade", 13.265, 595.0]
["2026-10-01T19:48:07.944415+00:00", "trade", 13.2649, 50.0]
["2026-10-01T19:48:07.944983+00:00", "trade", 13.2649, 50.0]
["2026-10-01T19:48:08.010634+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:08.021951+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:08.310738+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:08.311690+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:08.311705+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:08.311718+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:08.311881+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:08.312106+00:00", "trade", 13.265, 638.0]
["2026-10-01T19:48:08.312175+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:08.312335+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:08.313426+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:48:08.315214+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:08.315389+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:08.315423+00:00", "trade", 13.265, 111.0]
["2026-10-01T19:48:09.134140+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:09.134855+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:09.135661+00:00", "trade", 13.265, 44.0]
["2026-10-01T19:48:09.234386+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:09.235298+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:09.410955+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:09.497392+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:09.497780+00:00", "trade", 13.265, 1600.0]
["2026-10-01T19:48:09.498570+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:09.499251+00:00", "trade", 13.265, 1900.0]
["2026-10-01T19:48:09.500496+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:48:09.500553+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:48:09.841835+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:48:09.843802+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:09.890665+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:09.907814+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:09.907849+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:09.908817+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:09.908829+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:09.908987+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:09.909039+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:09.909120+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:09.909135+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:09.909177+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:09.909237+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:09.909406+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:09.909602+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:48:09.909770+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:09.910852+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:48:09.917459+00:00", "trade", 13.2699, 28.0]
["2026-10-01T19:48:09.962454+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:09.973505+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:10.034471+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:10.301767+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:10.302014+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.302032+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:10.303103+00:00", "trade", 13.265, 7.0]
["2026-10-01T19:48:10.303133+00:00", "trade", 13.265, 42.0]
["2026-10-01T19:48:10.451320+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:48:10.452802+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:10.452817+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:10.453085+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:10.453094+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:10.453449+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:10.453458+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:10.453740+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.453752+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.453825+00:00", "trade", 13.265, 638.0]
["2026-10-01T19:48:10.453858+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:10.454342+00:00", "trade", 13.2649, 52.0]
["2026-10-01T19:48:10.455000+00:00", "trade", 13.2649, 50.0]
["2026-10-01T19:48:10.954399+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.955364+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.956062+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.956853+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.957710+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.958555+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.959234+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.960227+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.960964+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:10.961785+00:00", "trade", 13.265, 59.0]
["2026-10-01T19:48:10.984186+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:11.008809+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:11.119949+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:48:11.749257+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:11.756504+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:12.073864+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:12.252315+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:12.450279+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:48:12.592263+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:12.592476+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:48:12.592500+00:00", "trade", 13.26, 49.0]
["2026-10-01T19:48:12.592515+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:48:12.592530+00:00", "trade", 13.265, 49.0]
["2026-10-01T19:48:12.932433+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:12.936532+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:13.300905+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:13.303268+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:13.314792+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:13.314870+00:00", "trade", 13.265, 1600.0]
["2026-10-01T19:48:13.315043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:13.316124+00:00", "trade", 13.2647, 65.0]
["2026-10-01T19:48:13.316190+00:00", "trade", 13.2648, 59.0]
["2026-10-01T19:48:13.345862+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:13.345927+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:13.345972+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:13.346558+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:13.354444+00:00", "trade", 13.2699, 69.0]
["2026-10-01T19:48:13.356053+00:00", "trade", 13.2627, 13.0]
["2026-10-01T19:48:13.379001+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:13.689505+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:13.735502+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:13.735520+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:13.858630+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:14.025449+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:14.025449+00:00", "trade", 13.265, 40.0]
["2026-10-01T19:48:14.732747+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:14.732853+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.030089+00:00", "trade", 13.2642, 100.0]
["2026-10-01T19:48:15.411874+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.454230+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.454255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.454318+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:15.454339+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:15.454671+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.457024+00:00", "trade", 13.2669, 123.0]
["2026-10-01T19:48:15.457244+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:15.513303+00:00", "trade", 13.2775, 40.0]
["2026-10-01T19:48:15.554354+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:15.555581+00:00", "trade", 13.265, 188.0]
["2026-10-01T19:48:15.555635+00:00", "trade", 13.265, 312.0]
["2026-10-01T19:48:15.555725+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:48:15.556239+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:15.556303+00:00", "trade", 13.265, 554.0]
["2026-10-01T19:48:15.556321+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:15.556345+00:00", "trade", 13.265, 340.0]
["2026-10-01T19:48:15.557554+00:00", "trade", 13.2655, 50.0]
["2026-10-01T19:48:15.574626+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.672294+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.858438+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:48:15.862075+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.862742+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:15.872445+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.497380+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:16.499292+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.503494+00:00", "trade", 13.265, 554.0]
["2026-10-01T19:48:16.503578+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:16.503876+00:00", "trade", 13.265, 638.0]
["2026-10-01T19:48:16.504116+00:00", "trade", 13.265, 554.0]
["2026-10-01T19:48:16.505127+00:00", "trade", 13.2653, 52.0]
["2026-10-01T19:48:16.509135+00:00", "trade", 13.265, 2245.0]
["2026-10-01T19:48:16.509355+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:48:16.509385+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:48:16.509788+00:00", "trade", 13.265, 4611.0]
["2026-10-01T19:48:16.509944+00:00", "trade", 13.265, 276.0]
["2026-10-01T19:48:16.510013+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:48:16.510383+00:00", "trade", 13.265, 62.0]
["2026-10-01T19:48:16.511033+00:00", "trade", 13.265, 63.0]
["2026-10-01T19:48:16.511087+00:00", "trade", 13.265, 64.0]
["2026-10-01T19:48:16.711755+00:00", "trade", 13.265, 554.0]
["2026-10-01T19:48:16.711866+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:16.712109+00:00", "trade", 13.265, 638.0]
["2026-10-01T19:48:16.712218+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:16.712380+00:00", "trade", 13.265, 554.0]
["2026-10-01T19:48:16.713123+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:48:16.726126+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:16.726150+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:16.726351+00:00", "trade", 13.265, 277.0]
["2026-10-01T19:48:16.726715+00:00", "trade", 13.265, 191.0]
["2026-10-01T19:48:16.727602+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:48:16.748259+00:00", "trade", 13.2684, 126.0]
["2026-10-01T19:48:16.832573+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:48:16.841387+00:00", "trade", 13.27, 1122.0]
["2026-10-01T19:48:16.841390+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:48:16.841391+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.841394+00:00", "trade", 13.27, 1578.0]
["2026-10-01T19:48:16.841394+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:16.841397+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:16.841397+00:00", "trade", 13.27, 3500.0]
["2026-10-01T19:48:16.841400+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:16.841451+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.841483+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:16.841486+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:16.841510+00:00", "trade", 13.27, 30.0]
["2026-10-01T19:48:16.841514+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:16.841514+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:48:16.841516+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:16.841521+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.841526+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.841598+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:16.841598+00:00", "trade", 13.27, 32.0]
["2026-10-01T19:48:16.841692+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.841753+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.841793+00:00", "trade", 13.27, 1100.0]
["2026-10-01T19:48:16.841793+00:00", "trade", 13.27, 1300.0]
["2026-10-01T19:48:16.841797+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:16.841800+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:16.841808+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.841818+00:00", "trade", 13.27, 417.0]
["2026-10-01T19:48:16.841820+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:16.842043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.842353+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.842353+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.842394+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.842424+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.842514+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.842644+00:00", "trade", 13.2668, 57.0]
["2026-10-01T19:48:16.842704+00:00", "trade", 13.2654, 50.0]
["2026-10-01T19:48:16.842791+00:00", "trade", 13.2698, 53.0]
["2026-10-01T19:48:16.842858+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:16.842918+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:16.843056+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:16.843074+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:16.844388+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:16.844484+00:00", "trade", 13.2659, 63.0]
["2026-10-01T19:48:16.990867+00:00", "trade", 13.265, 70.0]
["2026-10-01T19:48:16.993027+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.112037+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:48:17.284295+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.303283+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:48:17.588578+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:48:17.589649+00:00", "trade", 13.27, 355.0]
["2026-10-01T19:48:17.589679+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:48:17.589703+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589712+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589712+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589712+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:48:17.589719+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:48:17.589719+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:48:17.589719+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589721+00:00", "trade", 13.27, 245.0]
["2026-10-01T19:48:17.589726+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:48:17.589726+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:48:17.589730+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589736+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:48:17.589741+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589741+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589742+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589746+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589746+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589746+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:17.589749+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589749+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589751+00:00", "trade", 13.27, 560.0]
["2026-10-01T19:48:17.589751+00:00", "trade", 13.27, 440.0]
["2026-10-01T19:48:17.589755+00:00", "trade", 13.27, 120.0]
["2026-10-01T19:48:17.589755+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589758+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589758+00:00", "trade", 13.27, 3500.0]
["2026-10-01T19:48:17.589761+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589761+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:48:17.589766+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589766+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589770+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589770+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589773+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589776+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589779+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589779+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589785+00:00", "trade", 13.27, 1499.0]
["2026-10-01T19:48:17.589785+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589785+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589785+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589792+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589792+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589792+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589793+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589797+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589797+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589802+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589802+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589802+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:48:17.589802+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589807+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589807+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589812+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589812+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589812+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589812+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:48:17.589812+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589816+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589816+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589817+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589821+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589821+00:00", "trade", 13.27, 19.0]
["2026-10-01T19:48:17.589821+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589821+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589824+00:00", "trade", 13.27, 1600.0]
["2026-10-01T19:48:17.589824+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589826+00:00", "trade", 13.27, 3449.0]
["2026-10-01T19:48:17.589830+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:48:17.589830+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:48:17.589834+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589834+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589836+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:17.589836+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589839+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589839+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589843+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589845+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589845+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589845+00:00", "trade", 13.27, 174.0]
["2026-10-01T19:48:17.589848+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589848+00:00", "trade", 13.27, 30.0]
["2026-10-01T19:48:17.589848+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589851+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589851+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:17.589857+00:00", "trade", 13.27, 3700.0]
["2026-10-01T19:48:17.589857+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:48:17.589857+00:00", "trade", 13.27, 3000.0]
["2026-10-01T19:48:17.589857+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589857+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:17.589860+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589860+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:48:17.589862+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589863+00:00", "trade", 13.27, 1300.0]
["2026-10-01T19:48:17.589863+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589863+00:00", "trade", 13.27, 76.0]
["2026-10-01T19:48:17.589866+00:00", "trade", 13.27, 76.0]
["2026-10-01T19:48:17.589866+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:48:17.589867+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589869+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:17.589869+00:00", "trade", 13.27, 213.0]
["2026-10-01T19:48:17.589872+00:00", "trade", 13.27, 5337.0]
["2026-10-01T19:48:17.589872+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589872+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589872+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589875+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589875+00:00", "trade", 13.27, 463.0]
["2026-10-01T19:48:17.589875+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:48:17.589875+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589877+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589878+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589878+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589900+00:00", "trade", 13.27, 1399.0]
["2026-10-01T19:48:17.589906+00:00", "trade", 13.27, 230.0]
["2026-10-01T19:48:17.589906+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589906+00:00", "trade", 13.27, 213.0]
["2026-10-01T19:48:17.589911+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589911+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589914+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:17.589917+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589917+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:48:17.589917+00:00", "trade", 13.27, 180.0]
["2026-10-01T19:48:17.589924+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:17.589924+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589924+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589929+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:17.589929+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589933+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589933+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589939+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589939+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:48:17.589939+00:00", "trade", 13.27, 40.0]
["2026-10-01T19:48:17.589939+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589944+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589944+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589948+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589948+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589953+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589953+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589953+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.589956+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589958+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589960+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589960+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589966+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589966+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589966+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589966+00:00", "trade", 13.27, 76.0]
["2026-10-01T19:48:17.589968+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589971+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.589971+00:00", "trade", 13.27, 188.0]
["2026-10-01T19:48:17.589975+00:00", "trade", 13.27, 1349.0]
["2026-10-01T19:48:17.589975+00:00", "trade", 13.27, 188.0]
["2026-10-01T19:48:17.589978+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.589980+00:00", "trade", 13.27, 214.0]
["2026-10-01T19:48:17.589980+00:00", "trade", 13.27, 189.0]
["2026-10-01T19:48:17.589980+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:48:17.589980+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:17.589983+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.589983+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:48:17.589983+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.589986+00:00", "trade", 13.27, 134.0]
["2026-10-01T19:48:17.589986+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:17.590003+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.590007+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.590033+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:17.590050+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.590050+00:00", "trade", 13.27, 3800.0]
["2026-10-01T19:48:17.590052+00:00", "trade", 13.27, 65.0]
["2026-10-01T19:48:17.590055+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.590103+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.590198+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.590263+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.590269+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.590273+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.590284+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:17.590287+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:48:17.590287+00:00", "trade", 13.27, 318.0]
["2026-10-01T19:48:17.590311+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.590341+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.590371+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.590434+00:00", "trade", 13.27, 194.0]
["2026-10-01T19:48:17.590449+00:00", "trade", 13.27, 182.0]
["2026-10-01T19:48:17.590449+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:17.590452+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.590452+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.590455+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.590474+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.590485+00:00", "trade", 13.27, 36.0]
["2026-10-01T19:48:17.590515+00:00", "trade", 13.27, 106.0]
["2026-10-01T19:48:17.590573+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.590686+00:00", "trade", 13.27, 177.0]
["2026-10-01T19:48:17.590686+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.590720+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.590723+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.590723+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.590726+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:17.590770+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.590795+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.590804+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.590860+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.590870+00:00", "trade", 13.27, 13509.0]
["2026-10-01T19:48:17.590875+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.590925+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.590955+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.590969+00:00", "trade", 13.2699, 54.0]
["2026-10-01T19:48:17.590995+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591015+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591035+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:17.591038+00:00", "trade", 13.2698, 95.0]
["2026-10-01T19:48:17.591075+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591100+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591101+00:00", "trade", 13.2698, 50.0]
["2026-10-01T19:48:17.591146+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591165+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:48:17.591176+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591231+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:48:17.591297+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:48:17.591354+00:00", "trade", 13.27, 73.0]
["2026-10-01T19:48:17.591420+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:48:17.591478+00:00", "trade", 13.27, 9.0]
["2026-10-01T19:48:17.591486+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.591516+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591537+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:17.591592+00:00", "trade", 13.27, 65.0]
["2026-10-01T19:48:17.591646+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:48:17.591647+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591677+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591677+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591703+00:00", "trade", 13.27, 84.0]
["2026-10-01T19:48:17.591717+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591747+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591757+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:17.591757+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591757+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591772+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591814+00:00", "trade", 13.27, 191.0]
["2026-10-01T19:48:17.591862+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.591883+00:00", "trade", 13.27, 61.0]
["2026-10-01T19:48:17.591940+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.591989+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:17.591998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.591998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.592046+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.592097+00:00", "trade", 13.27, 65.0]
["2026-10-01T19:48:17.592151+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:17.592158+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.592208+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:48:17.592262+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.592310+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.592318+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.592318+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.592319+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:48:17.592364+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.592373+00:00", "trade", 13.27, 58.0]
["2026-10-01T19:48:17.592422+00:00", "trade", 13.27, 106.0]
["2026-10-01T19:48:17.592446+00:00", "trade", 13.275, 4400.0]
["2026-10-01T19:48:17.592452+00:00", "trade", 13.28, 18.0]
["2026-10-01T19:48:17.592458+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.592482+00:00", "trade", 13.27, 73.0]
["2026-10-01T19:48:17.592533+00:00", "trade", 13.27, 68.0]
["2026-10-01T19:48:17.592587+00:00", "trade", 13.27, 197.0]
["2026-10-01T19:48:17.592638+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:48:17.592695+00:00", "trade", 13.27, 65.0]
["2026-10-01T19:48:17.592719+00:00", "trade", 13.275, 4400.0]
["2026-10-01T19:48:17.592746+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:48:17.592794+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.592800+00:00", "trade", 13.27, 57.0]
["2026-10-01T19:48:17.592807+00:00", "trade", 13.275, 14.0]
["2026-10-01T19:48:17.592852+00:00", "trade", 13.27, 67.0]
["2026-10-01T19:48:17.592858+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:48:17.592865+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.592903+00:00", "trade", 13.27, 232.0]
["2026-10-01T19:48:17.592966+00:00", "trade", 13.27, 62.0]
["2026-10-01T19:48:17.593026+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:48:17.593059+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.593080+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:48:17.593134+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:48:17.593185+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:48:17.593240+00:00", "trade", 13.27, 83.0]
["2026-10-01T19:48:17.593291+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.593348+00:00", "trade", 13.27, 71.0]
["2026-10-01T19:48:17.593417+00:00", "trade", 13.27, 295.0]
["2026-10-01T19:48:17.593468+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:48:17.593522+00:00", "trade", 13.27, 123.0]
["2026-10-01T19:48:17.593576+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:48:17.593631+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:48:17.593688+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:48:17.593748+00:00", "trade", 13.27, 67.0]
["2026-10-01T19:48:17.593799+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:48:17.593808+00:00", "trade", 13.275, 3700.0]
["2026-10-01T19:48:17.593853+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:48:17.593907+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.593961+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:48:17.594012+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:48:17.594067+00:00", "trade", 13.27, 58.0]
["2026-10-01T19:48:17.594133+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.594184+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.594235+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.594289+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.594337+00:00", "trade", 13.27, 58.0]
["2026-10-01T19:48:17.594388+00:00", "trade", 13.27, 67.0]
["2026-10-01T19:48:17.594442+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:48:17.594506+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.594554+00:00", "trade", 13.27, 58.0]
["2026-10-01T19:48:17.594611+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:48:17.594665+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:48:17.594716+00:00", "trade", 13.27, 77.0]
["2026-10-01T19:48:17.594770+00:00", "trade", 13.27, 210.0]
["2026-10-01T19:48:17.594821+00:00", "trade", 13.27, 68.0]
["2026-10-01T19:48:17.594875+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:48:17.594930+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:48:17.594984+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:17.595038+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:17.595062+00:00", "trade", 13.27, 1438.0]
["2026-10-01T19:48:17.595086+00:00", "trade", 13.27, 172.0]
["2026-10-01T19:48:17.595140+00:00", "trade", 13.27, 149.0]
["2026-10-01T19:48:17.595191+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:17.595266+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:17.595287+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:48:17.595321+00:00", "trade", 13.2748, 57.0]
["2026-10-01T19:48:17.595327+00:00", "trade", 13.275, 94.0]
["2026-10-01T19:48:17.595372+00:00", "trade", 13.2748, 235.0]
["2026-10-01T19:48:17.595426+00:00", "trade", 13.2749, 54.0]
["2026-10-01T19:48:17.595477+00:00", "trade", 13.2748, 74.0]
["2026-10-01T19:48:17.595528+00:00", "trade", 13.2749, 226.0]
["2026-10-01T19:48:17.595556+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.595579+00:00", "trade", 13.275, 206.0]
["2026-10-01T19:48:17.595621+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:48:17.595646+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.595778+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:17.596310+00:00", "trade", 13.2737, 67.0]
["2026-10-01T19:48:17.596358+00:00", "trade", 13.27, 72.0]
["2026-10-01T19:48:17.596716+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:48:17.596719+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:48:17.596722+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:48:17.597134+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:48:17.597134+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.597305+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:48:17.597360+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.597961+00:00", "trade", 13.274, 50.0]
["2026-10-01T19:48:17.598015+00:00", "trade", 13.2775, 50.0]
["2026-10-01T19:48:17.598379+00:00", "trade", 13.275, 16.0]
["2026-10-01T19:48:17.598815+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:48:17.598923+00:00", "trade", 13.275, 842.0]
["2026-10-01T19:48:17.599079+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.600157+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.600412+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:48:17.600520+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:17.600580+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:17.600640+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:48:17.600673+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:17.600748+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:48:17.600778+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:48:17.600830+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:48:17.600953+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:17.600980+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:48:17.601888+00:00", "trade", 13.2715, 52.0]
["2026-10-01T19:48:17.603109+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:17.603362+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:17.604613+00:00", "trade", 13.2668, 50.0]
["2026-10-01T19:48:17.605399+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.615246+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:17.678712+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.692943+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.693870+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.716800+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.822967+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.867131+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.867381+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:17.899394+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.967657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.968318+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.968981+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.969017+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.969047+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:48:17.972301+00:00", "trade", 13.275, 1700.0]
["2026-10-01T19:48:17.973552+00:00", "trade", 13.2682, 65.0]
["2026-10-01T19:48:17.975720+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.975786+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.975852+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.976628+00:00", "trade", 13.275, 1600.0]
["2026-10-01T19:48:17.986549+00:00", "trade", 13.275, 1500.0]
["2026-10-01T19:48:17.986567+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.986621+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:48:17.986654+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:48:17.986663+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.986696+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:48:17.986696+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:48:17.986699+00:00", "trade", 13.275, 294.0]
["2026-10-01T19:48:17.986735+00:00", "trade", 13.275, 1724.0]
["2026-10-01T19:48:17.986742+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:17.986813+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.986873+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.986882+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.986958+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.986976+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.987063+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:48:17.987081+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:48:17.987159+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.987210+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.987243+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:17.987794+00:00", "trade", 13.2748, 50.0]
["2026-10-01T19:48:17.987866+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:48:17.987881+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:48:17.987980+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:48:17.988329+00:00", "trade", 13.275, 79.0]
["2026-10-01T19:48:17.988386+00:00", "trade", 13.275, 59.0]
["2026-10-01T19:48:17.994656+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.994716+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.994767+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.994936+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.995062+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.995233+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.995576+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.995802+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.996238+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:17.996448+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.000610+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.000640+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.000860+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.004736+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.015029+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.016362+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.025979+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.027485+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.410961+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:48:18.597414+00:00", "trade", 13.275, 10.0]
["2026-10-01T19:48:18.821594+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.835562+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:18.835566+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.835568+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:48:18.835571+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:48:18.835575+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:18.835575+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:18.835578+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:18.835578+00:00", "trade", 13.27, 243.0]
["2026-10-01T19:48:18.835635+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:18.835638+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:48:18.835693+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.835693+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.835708+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.835713+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.835733+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.835788+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.835808+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.835848+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.836525+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.836605+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.836816+00:00", "trade", 13.275, 51.0]
["2026-10-01T19:48:18.836889+00:00", "trade", 13.275, 51.0]
["2026-10-01T19:48:18.836943+00:00", "trade", 13.2722, 90.0]
["2026-10-01T19:48:18.836997+00:00", "trade", 13.2733, 51.0]
["2026-10-01T19:48:18.837051+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:48:18.837216+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.837387+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.837463+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:18.842870+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:18.966770+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:19.017094+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:19.021515+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:19.280967+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:19.677702+00:00", "trade", 13.2628, 847.0]
["2026-10-01T19:48:19.754033+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:19.837101+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:19.945976+00:00", "trade", 13.274, 49.0]
["2026-10-01T19:48:20.563012+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:48:20.895670+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:20.958278+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:48:21.216091+00:00", "trade", 13.275, 4400.0]
["2026-10-01T19:48:21.216094+00:00", "trade", 13.275, 4100.0]
["2026-10-01T19:48:21.217339+00:00", "trade", 13.2732, 86.0]
["2026-10-01T19:48:21.217399+00:00", "trade", 13.2736, 51.0]
["2026-10-01T19:48:21.217453+00:00", "trade", 13.2748, 73.0]
["2026-10-01T19:48:21.217592+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:21.217617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:21.217672+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:21.217682+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:21.218383+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:21.218529+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:21.219628+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:48:21.223062+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:21.226938+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:21.226965+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:21.247456+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:21.767611+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.028331+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.109354+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.299321+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.590915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.607475+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.608277+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.666275+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.666350+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.946637+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.967887+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:22.967938+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.218444+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219100+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219114+00:00", "trade", 13.275, 554.0]
["2026-10-01T19:48:23.219114+00:00", "trade", 13.275, 1700.0]
["2026-10-01T19:48:23.219115+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219120+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:48:23.219122+00:00", "trade", 13.27, 5000.0]
["2026-10-01T19:48:23.219126+00:00", "trade", 13.27, 3500.0]
["2026-10-01T19:48:23.219128+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:23.219132+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:23.219137+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:48:23.219151+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219151+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219153+00:00", "trade", 13.275, 561.0]
["2026-10-01T19:48:23.219155+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219155+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219157+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.219157+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:23.219162+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.219162+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:48:23.219195+00:00", "trade", 13.27, 1408.0]
["2026-10-01T19:48:23.219198+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:23.219210+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:23.219213+00:00", "trade", 13.275, 499.0]
["2026-10-01T19:48:23.219216+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:48:23.219216+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.219221+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219226+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219316+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219321+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219331+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219393+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:23.219399+00:00", "trade", 13.275, 150.0]
["2026-10-01T19:48:23.219399+00:00", "trade", 13.275, 488.0]
["2026-10-01T19:48:23.219402+00:00", "trade", 13.275, 1112.0]
["2026-10-01T19:48:23.219438+00:00", "trade", 13.27, 3500.0]
["2026-10-01T19:48:23.219442+00:00", "trade", 13.27, 2500.0]
["2026-10-01T19:48:23.219442+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:23.219447+00:00", "trade", 13.27, 22.0]
["2026-10-01T19:48:23.219447+00:00", "trade", 13.27, 178.0]
["2026-10-01T19:48:23.219451+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:48:23.219451+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:23.219453+00:00", "trade", 13.27, 546.0]
["2026-10-01T19:48:23.219471+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219504+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:23.219536+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219583+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:23.219616+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219694+00:00", "trade", 13.275, 88.0]
["2026-10-01T19:48:23.219859+00:00", "trade", 13.275, 954.0]
["2026-10-01T19:48:23.219892+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.219994+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:23.220053+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.220323+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.220382+00:00", "trade", 13.2729, 56.0]
["2026-10-01T19:48:23.220449+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:48:23.220512+00:00", "trade", 13.2714, 78.0]
["2026-10-01T19:48:23.220575+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:23.220641+00:00", "trade", 13.271, 53.0]
["2026-10-01T19:48:23.220704+00:00", "trade", 13.2715, 54.0]
["2026-10-01T19:48:23.220758+00:00", "trade", 13.2722, 82.0]
["2026-10-01T19:48:23.220818+00:00", "trade", 13.2717, 71.0]
["2026-10-01T19:48:23.220870+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:48:23.221104+00:00", "trade", 13.2708, 53.0]
["2026-10-01T19:48:23.221646+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.222247+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:48:23.222870+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:23.222897+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:48:23.222963+00:00", "trade", 13.275, 90.0]
["2026-10-01T19:48:23.223044+00:00", "trade", 13.275, 110.0]
["2026-10-01T19:48:23.223065+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.223116+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:23.224105+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.224111+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.224424+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.228655+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.228685+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.228878+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.229527+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.230126+00:00", "trade", 13.2733, 50.0]
["2026-10-01T19:48:23.233491+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.233521+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.233719+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:23.240488+00:00", "trade", 13.27, 701.0]
["2026-10-01T19:48:23.244918+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:23.329523+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.621719+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.625959+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.626415+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.626440+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.627026+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.632459+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.647700+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.967867+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:23.967918+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:24.102608+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:24.246160+00:00", "trade", 13.275, 16.0]
["2026-10-01T19:48:24.761667+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:24.761717+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:24.871232+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:24.871273+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:24.871333+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:24.944933+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:48:24.948283+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:25.109021+00:00", "trade", 13.275, 95.0]
["2026-10-01T19:48:25.109054+00:00", "trade", 13.27, 95.0]
["2026-10-01T19:48:25.109151+00:00", "trade", 13.275, 1405.0]
["2026-10-01T19:48:25.110402+00:00", "trade", 13.2732, 51.0]
["2026-10-01T19:48:25.112224+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:25.113359+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.113474+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.113475+00:00", "trade", 13.2736, 50.0]
["2026-10-01T19:48:25.113770+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.113780+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.120037+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:25.201931+00:00", "trade", 13.2686, 98.0]
["2026-10-01T19:48:25.244355+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.245973+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:48:25.246082+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:48:25.246121+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:48:25.253457+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.698095+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.777003+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.777023+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.777083+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.945282+00:00", "trade", 13.275, 2000.0]
["2026-10-01T19:48:25.945284+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.946306+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:25.948478+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:25.998500+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.088916+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.088988+00:00", "trade", 13.27, 608.0]
["2026-10-01T19:48:26.088991+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:26.089006+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089012+00:00", "trade", 13.27, 599.0]
["2026-10-01T19:48:26.089015+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089018+00:00", "trade", 13.27, 171.0]
["2026-10-01T19:48:26.089018+00:00", "trade", 13.27, 170.0]
["2026-10-01T19:48:26.089024+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:26.089024+00:00", "trade", 13.27, 1200.0]
["2026-10-01T19:48:26.089024+00:00", "trade", 13.27, 1300.0]
["2026-10-01T19:48:26.089027+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089027+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:26.089042+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089054+00:00", "trade", 13.27, 221.0]
["2026-10-01T19:48:26.089057+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:48:26.089064+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:26.089064+00:00", "trade", 13.27, 8500.0]
["2026-10-01T19:48:26.089066+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089066+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:26.089074+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:26.089074+00:00", "trade", 13.27, 3100.0]
["2026-10-01T19:48:26.089074+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:48:26.089076+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089078+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:48:26.089078+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:48:26.089078+00:00", "trade", 13.27, 3400.0]
["2026-10-01T19:48:26.089081+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:26.089087+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:26.089100+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:26.089117+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089123+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:26.089129+00:00", "trade", 13.27, 88.0]
["2026-10-01T19:48:26.089132+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089136+00:00", "trade", 13.27, 97.0]
["2026-10-01T19:48:26.089139+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089141+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089144+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:26.089147+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:26.089147+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:26.089150+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:26.089156+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:26.089162+00:00", "trade", 13.27, 6886.0]
["2026-10-01T19:48:26.089162+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089168+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:26.089174+00:00", "trade", 13.27, 2100.0]
["2026-10-01T19:48:26.089174+00:00", "trade", 13.27, 1300.0]
["2026-10-01T19:48:26.089191+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089196+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089196+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089198+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:26.089201+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:48:26.089201+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089247+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089248+00:00", "trade", 13.27, 1198.0]
["2026-10-01T19:48:26.089249+00:00", "trade", 13.27, 1300.0]
["2026-10-01T19:48:26.089251+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089251+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089253+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:26.089257+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089257+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089259+00:00", "trade", 13.27, 98.0]
["2026-10-01T19:48:26.089259+00:00", "trade", 13.27, 5302.0]
["2026-10-01T19:48:26.089259+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:48:26.089261+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089263+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:26.089263+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:48:26.089266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089268+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089268+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089272+00:00", "trade", 13.27, 397.0]
["2026-10-01T19:48:26.089272+00:00", "trade", 13.27, 24.0]
["2026-10-01T19:48:26.089272+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089277+00:00", "trade", 13.27, 26100.0]
["2026-10-01T19:48:26.089277+00:00", "trade", 13.27, 61.0]
["2026-10-01T19:48:26.089277+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:48:26.089279+00:00", "trade", 13.27, 1170.0]
["2026-10-01T19:48:26.089282+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:26.089297+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089298+00:00", "trade", 13.27, 2270.0]
["2026-10-01T19:48:26.089319+00:00", "trade", 13.27, 221.0]
["2026-10-01T19:48:26.089340+00:00", "trade", 13.27, 679.0]
["2026-10-01T19:48:26.089373+00:00", "trade", 13.27, 1099.0]
["2026-10-01T19:48:26.089376+00:00", "trade", 13.27, 413.0]
["2026-10-01T19:48:26.089382+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:26.089388+00:00", "trade", 13.27, 599.0]
["2026-10-01T19:48:26.089403+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:26.089412+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089424+00:00", "trade", 13.27, 429.0]
["2026-10-01T19:48:26.089427+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:48:26.089430+00:00", "trade", 13.27, 4373.0]
["2026-10-01T19:48:26.089457+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089482+00:00", "trade", 13.27, 928.0]
["2026-10-01T19:48:26.089482+00:00", "trade", 13.27, 3100.0]
["2026-10-01T19:48:26.089487+00:00", "trade", 13.27, 3400.0]
["2026-10-01T19:48:26.089487+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.089490+00:00", "trade", 13.27, 309.0]
["2026-10-01T19:48:26.089493+00:00", "trade", 13.27, 18.0]
["2026-10-01T19:48:26.089493+00:00", "trade", 13.27, 1360.0]
["2026-10-01T19:48:26.089502+00:00", "trade", 13.27, 587.0]
["2026-10-01T19:48:26.089505+00:00", "trade", 13.27, 82.0]
["2026-10-01T19:48:26.089532+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089555+00:00", "trade", 13.27, 4227.0]
["2026-10-01T19:48:26.089555+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:48:26.089559+00:00", "trade", 13.27, 1481.0]
["2026-10-01T19:48:26.089583+00:00", "trade", 13.27, 119.0]
["2026-10-01T19:48:26.089628+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:26.089672+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089673+00:00", "trade", 13.27, 7528.0]
["2026-10-01T19:48:26.089677+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089677+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089700+00:00", "trade", 13.27, 18.0]
["2026-10-01T19:48:26.089712+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:26.089743+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089748+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089758+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089808+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089842+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:48:26.089853+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089858+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089868+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089878+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089919+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089941+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:26.089943+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089953+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.089998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090003+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090033+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090033+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090083+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090287+00:00", "trade", 13.2727, 51.0]
["2026-10-01T19:48:26.090329+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090339+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090341+00:00", "trade", 13.2716, 54.0]
["2026-10-01T19:48:26.090374+00:00", "trade", 13.27, 972.0]
["2026-10-01T19:48:26.090378+00:00", "trade", 13.27, 2700.0]
["2026-10-01T19:48:26.090379+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090380+00:00", "trade", 13.27, 48.0]
["2026-10-01T19:48:26.090383+00:00", "trade", 13.27, 1600.0]
["2026-10-01T19:48:26.090383+00:00", "trade", 13.27, 7680.0]
["2026-10-01T19:48:26.090395+00:00", "trade", 13.2714, 55.0]
["2026-10-01T19:48:26.090434+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090452+00:00", "trade", 13.27, 151.0]
["2026-10-01T19:48:26.090510+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:48:26.090515+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:26.090551+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:48:26.090567+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:48:26.090573+00:00", "trade", 13.27, 143.0]
["2026-10-01T19:48:26.090585+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090618+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:48:26.090624+00:00", "trade", 13.27, 1200.0]
["2026-10-01T19:48:26.090627+00:00", "trade", 13.27, 550.0]
["2026-10-01T19:48:26.090636+00:00", "trade", 13.27, 1287.0]
["2026-10-01T19:48:26.090660+00:00", "trade", 13.27, 220.0]
["2026-10-01T19:48:26.090672+00:00", "trade", 13.27, 76.0]
["2026-10-01T19:48:26.090729+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:48:26.090745+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090750+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090783+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:26.090837+00:00", "trade", 13.27, 130.0]
["2026-10-01T19:48:26.090897+00:00", "trade", 13.27, 76.0]
["2026-10-01T19:48:26.090925+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.090942+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:48:26.090991+00:00", "trade", 13.2704, 53.0]
["2026-10-01T19:48:26.091042+00:00", "trade", 13.2703, 86.0]
["2026-10-01T19:48:26.091093+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:48:26.091111+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091141+00:00", "trade", 13.27, 66.0]
["2026-10-01T19:48:26.091166+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091195+00:00", "trade", 13.27, 346.0]
["2026-10-01T19:48:26.091252+00:00", "trade", 13.27, 214.0]
["2026-10-01T19:48:26.091333+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:48:26.091397+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:48:26.091445+00:00", "trade", 13.27, 98.0]
["2026-10-01T19:48:26.091457+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091496+00:00", "trade", 13.27, 57.0]
["2026-10-01T19:48:26.091550+00:00", "trade", 13.27, 89.0]
["2026-10-01T19:48:26.091601+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:48:26.091622+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091655+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:48:26.091682+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091706+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:48:26.091754+00:00", "trade", 13.27, 129.0]
["2026-10-01T19:48:26.091787+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091806+00:00", "trade", 13.27, 86.0]
["2026-10-01T19:48:26.091817+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091857+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:48:26.091914+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:48:26.091928+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091963+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.091986+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:48:26.092040+00:00", "trade", 13.27, 112.0]
["2026-10-01T19:48:26.092091+00:00", "trade", 13.27, 61.0]
["2026-10-01T19:48:26.092362+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:26.092672+00:00", "trade", 13.27, 654.0]
["2026-10-01T19:48:26.092925+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.092955+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.093356+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.093557+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.093607+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:48:26.093652+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.093685+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:26.093688+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:26.093712+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.093745+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:48:26.093769+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:48:26.093781+00:00", "trade", 13.275, 1700.0]
["2026-10-01T19:48:26.093826+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:26.093859+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:48:26.093959+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:48:26.094064+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:26.094128+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.094172+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:48:26.094987+00:00", "trade", 13.2706, 54.0]
["2026-10-01T19:48:26.095047+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:26.095059+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:48:26.095065+00:00", "trade", 13.2733, 52.0]
["2026-10-01T19:48:26.095841+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:26.096178+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:26.097101+00:00", "trade", 13.2733, 52.0]
["2026-10-01T19:48:26.097152+00:00", "trade", 13.2738, 51.0]
["2026-10-01T19:48:26.098241+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:48:26.102904+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.107118+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.107805+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.107881+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.108309+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:26.109189+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.112176+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.116891+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.116915+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.116951+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:26.116969+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.116984+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.117024+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.117069+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.117135+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:48:26.117544+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.118085+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.118756+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.123955+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.129028+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.129055+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.145555+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.145613+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:48:26.145613+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:26.145731+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.145868+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.145871+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.154508+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.156174+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.157422+00:00", "trade", 13.2735, 50.0]
["2026-10-01T19:48:26.163120+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:48:26.163571+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:26.168665+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.189109+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.189665+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.190061+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.231124+00:00", "trade", 13.27, 171.0]
["2026-10-01T19:48:26.231304+00:00", "trade", 13.27, 46.0]
["2026-10-01T19:48:26.231488+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:48:26.231521+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:48:26.232036+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.237995+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:26.238471+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.238532+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.242175+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.242230+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.246721+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.246816+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.247628+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.282435+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:48:26.292864+00:00", "trade", 13.2689, 1.0]
["2026-10-01T19:48:26.312398+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:48:26.353856+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.373221+00:00", "trade", 13.27, 171.0]
["2026-10-01T19:48:26.386820+00:00", "trade", 13.27, 16.0]
["2026-10-01T19:48:26.438823+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.515320+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.515409+00:00", "trade", 13.27, 171.0]
["2026-10-01T19:48:26.515416+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.515591+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.515591+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.515592+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:26.515656+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.515661+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.516047+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.516657+00:00", "trade", 13.2734, 51.0]
["2026-10-01T19:48:26.518620+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:26.536100+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.536101+00:00", "trade", 13.27, 96.0]
["2026-10-01T19:48:26.536160+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.536556+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.611845+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.657121+00:00", "trade", 13.27, 36.0]
["2026-10-01T19:48:26.657203+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.657268+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:26.673973+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:48:27.089598+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:48:27.468801+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:48:27.477946+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:48:27.477961+00:00", "trade", 13.27, 8304.0]
["2026-10-01T19:48:27.477966+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.477967+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:48:27.477971+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:48:27.477971+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:27.477971+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:48:27.477976+00:00", "trade", 13.27, 186.0]
["2026-10-01T19:48:27.478022+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478022+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478042+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:27.478047+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478099+00:00", "trade", 13.27, 4373.0]
["2026-10-01T19:48:27.478132+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478137+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478138+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:27.478138+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:48:27.478141+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:48:27.478141+00:00", "trade", 13.27, 125.0]
["2026-10-01T19:48:27.478150+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:27.478150+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:48:27.478153+00:00", "trade", 13.27, 82.0]
["2026-10-01T19:48:27.478153+00:00", "trade", 13.27, 218.0]
["2026-10-01T19:48:27.478165+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:27.478172+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478202+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:27.478202+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478202+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478206+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:48:27.478207+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:27.478210+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:27.478210+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:27.478213+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:27.478232+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478237+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478259+00:00", "trade", 13.27, 25.0]
["2026-10-01T19:48:27.478264+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:48:27.478287+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478287+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478323+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478328+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478328+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:48:27.478333+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:27.478342+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:27.478362+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:27.478368+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:27.478383+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:27.478438+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:27.478443+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:27.478443+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:27.478478+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:48:27.478483+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478503+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478503+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478583+00:00", "trade", 13.26, 2200.0]
["2026-10-01T19:48:27.478583+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478587+00:00", "trade", 13.26, 275.0]
["2026-10-01T19:48:27.478587+00:00", "trade", 13.26, 2173.0]
["2026-10-01T19:48:27.478593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478603+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478608+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478650+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:48:27.478652+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:48:27.478678+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478769+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478769+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478799+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.478804+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479049+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479049+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479160+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479200+00:00", "trade", 13.2709, 59.0]
["2026-10-01T19:48:27.479250+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479254+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:48:27.479260+00:00", "trade", 13.2707, 137.0]
["2026-10-01T19:48:27.479265+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479323+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:48:27.479326+00:00", "trade", 13.2701, 74.0]
["2026-10-01T19:48:27.479389+00:00", "trade", 13.27, 415.0]
["2026-10-01T19:48:27.479455+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:48:27.479515+00:00", "trade", 13.27, 225.0]
["2026-10-01T19:48:27.479578+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:48:27.479590+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479645+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:48:27.479731+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479732+00:00", "trade", 13.27, 81.0]
["2026-10-01T19:48:27.479777+00:00", "trade", 13.27, 875.0]
["2026-10-01T19:48:27.479786+00:00", "trade", 13.27, 261.0]
["2026-10-01T19:48:27.479786+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:48:27.479837+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:27.479891+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:48:27.479924+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:48:27.479956+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.479960+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:48:27.480014+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:48:27.480038+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:48:27.480066+00:00", "trade", 13.27, 68.0]
["2026-10-01T19:48:27.480117+00:00", "trade", 13.26, 110.0]
["2026-10-01T19:48:27.480171+00:00", "trade", 13.26, 56.0]
["2026-10-01T19:48:27.480172+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.480222+00:00", "trade", 13.2636, 58.0]
["2026-10-01T19:48:27.480252+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.480279+00:00", "trade", 13.26, 122.0]
["2026-10-01T19:48:27.480502+00:00", "trade", 13.2696, 54.0]
["2026-10-01T19:48:27.480508+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:48:27.480556+00:00", "trade", 13.2644, 60.0]
["2026-10-01T19:48:27.480610+00:00", "trade", 13.2644, 250.0]
["2026-10-01T19:48:27.480664+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:48:27.480718+00:00", "trade", 13.2647, 75.0]
["2026-10-01T19:48:27.480769+00:00", "trade", 13.265, 220.0]
["2026-10-01T19:48:27.481034+00:00", "trade", 13.2658, 63.0]
["2026-10-01T19:48:27.481085+00:00", "trade", 13.2658, 264.0]
["2026-10-01T19:48:27.481169+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:48:27.481202+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:27.481220+00:00", "trade", 13.2655, 77.0]
["2026-10-01T19:48:27.481274+00:00", "trade", 13.265, 220.0]
["2026-10-01T19:48:27.481329+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:48:27.481383+00:00", "trade", 13.265, 220.0]
["2026-10-01T19:48:27.481458+00:00", "trade", 13.265, 4400.0]
["2026-10-01T19:48:27.481774+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:48:27.481825+00:00", "trade", 13.265, 70.0]
["2026-10-01T19:48:27.481879+00:00", "trade", 13.265, 220.0]
["2026-10-01T19:48:27.482712+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:48:27.482754+00:00", "trade", 13.265, 220.0]
["2026-10-01T19:48:27.483174+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.483174+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.483605+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.484095+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:27.484095+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:27.484236+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.484236+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.486363+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:27.487608+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:48:27.492548+00:00", "trade", 13.26, 1368.0]
["2026-10-01T19:48:27.492772+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.493796+00:00", "trade", 13.264, 54.0]
["2026-10-01T19:48:27.493853+00:00", "trade", 13.26, 68.0]
["2026-10-01T19:48:27.496611+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.517496+00:00", "trade", 13.27, 10745.0]
["2026-10-01T19:48:27.518750+00:00", "trade", 13.2686, 157.0]
["2026-10-01T19:48:27.518825+00:00", "trade", 13.27, 86.0]
["2026-10-01T19:48:27.526670+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:27.556037+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.573853+00:00", "trade", 13.27, 791.0]
["2026-10-01T19:48:27.580937+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.622380+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.622856+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.624968+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:27.625179+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:27.636435+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:27.681882+00:00", "trade", 13.265, 7200.0]
["2026-10-01T19:48:27.683133+00:00", "trade", 13.2655, 101.0]
["2026-10-01T19:48:27.683196+00:00", "trade", 13.2655, 67.0]
["2026-10-01T19:48:27.780336+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.780416+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.780562+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:27.780859+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:48:27.782907+00:00", "trade", 13.2661, 50.0]
["2026-10-01T19:48:28.216115+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:48:29.057461+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:48:29.057506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.057516+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.057533+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:29.057539+00:00", "trade", 13.27, 583.0]
["2026-10-01T19:48:29.057556+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.057646+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.058203+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.058208+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.058243+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.058288+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.058684+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.058684+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.059125+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.065730+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:48:29.067664+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:48:29.121793+00:00", "trade", 13.265, 4300.0]
["2026-10-01T19:48:29.123044+00:00", "trade", 13.2665, 90.0]
["2026-10-01T19:48:29.123125+00:00", "trade", 13.2665, 60.0]
["2026-10-01T19:48:29.153635+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.157082+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:29.268593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.269029+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.383801+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:29.383852+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:29.384222+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:48:29.384222+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:48:29.384528+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:29.384540+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:29.385872+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.386313+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.501939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.502259+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.555326+00:00", "trade", 13.2601, 21.0]
["2026-10-01T19:48:29.978342+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:29.980021+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:30.011045+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:30.044094+00:00", "trade", 13.265, 2856.0]
["2026-10-01T19:48:30.045345+00:00", "trade", 13.265, 69.0]
["2026-10-01T19:48:30.065102+00:00", "trade", 13.265, 144.0]
["2026-10-01T19:48:30.115068+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:30.467542+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:30.615218+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:30.629542+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:30.643135+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:30.711683+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:31.015451+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:48:31.163779+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:48:31.332746+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:31.631705+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:31.997804+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:32.234721+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:32.234811+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:32.235972+00:00", "trade", 13.2649, 51.0]
["2026-10-01T19:48:32.243730+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:33.362059+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:48:33.974809+00:00", "trade", 13.26, 760.0]
["2026-10-01T19:48:34.115289+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:34.116526+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:34.651069+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:34.656712+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:34.725399+00:00", "trade", 13.2687, 2.0]
["2026-10-01T19:48:34.761682+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:34.858798+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:34.933797+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:34.940543+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:34.975985+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:48:34.978334+00:00", "trade", 13.265, 11.0]
["2026-10-01T19:48:35.193033+00:00", "trade", 13.2766, 10.0]
["2026-10-01T19:48:35.204234+00:00", "trade", 13.2677, 3.0]
["2026-10-01T19:48:35.388889+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:35.411042+00:00", "trade", 13.2668, 114.0]
["2026-10-01T19:48:35.675636+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:36.074824+00:00", "trade", 13.2686, 126.0]
["2026-10-01T19:48:36.328446+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:36.891550+00:00", "trade", 13.2676, 3.0]
["2026-10-01T19:48:36.891571+00:00", "trade", 13.2676, 1.0]
["2026-10-01T19:48:37.189149+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:37.356503+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:37.356969+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:37.552008+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:37.815280+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:38.153043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:38.862071+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:38.883798+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:39.116632+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:39.118070+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:39.226268+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:39.308854+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:39.787614+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:39.922735+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:39.923176+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:40.034707+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:40.082425+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:40.125523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:40.161202+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:48:40.162360+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:48:40.364637+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.252380+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.296770+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.296777+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:41.336926+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.540215+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.541137+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.582291+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:41.647084+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.647796+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.650006+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.655437+00:00", "trade", 13.2699, 110.0]
["2026-10-01T19:48:41.671086+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:41.715797+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:48:41.715812+00:00", "trade", 13.265, 4500.0]
["2026-10-01T19:48:41.716274+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.716324+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.717096+00:00", "trade", 13.2642, 97.0]
["2026-10-01T19:48:41.717156+00:00", "trade", 13.2642, 60.0]
["2026-10-01T19:48:41.717183+00:00", "trade", 13.265, 2412.0]
["2026-10-01T19:48:41.717432+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.718118+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.718399+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.728187+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:41.728919+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:42.817165+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:48:42.818267+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:48:42.818602+00:00", "trade", 13.265, 9.0]
["2026-10-01T19:48:43.387126+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:43.934327+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:48:43.935584+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:48:43.936714+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:43.937681+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:44.056519+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:44.114467+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:44.627412+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:44.882547+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:44.883066+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:44.976684+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.027005+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:48:45.027152+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:48:45.027155+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:45.027546+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:48:45.027660+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:48:45.028382+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:45.087122+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.138266+00:00", "trade", 13.27, 36.0]
["2026-10-01T19:48:45.138318+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.138333+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.138363+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.139010+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.139191+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.139301+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.139902+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.140388+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.140389+00:00", "trade", 13.26, 36.0]
["2026-10-01T19:48:45.141337+00:00", "trade", 13.2658, 57.0]
["2026-10-01T19:48:45.141439+00:00", "trade", 13.2658, 69.0]
["2026-10-01T19:48:45.243223+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.408491+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.690362+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:48:45.714693+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:48:45.920480+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.920986+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.921523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:45.925702+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:46.007744+00:00", "trade", 13.265, 23.0]
["2026-10-01T19:48:46.575026+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:48:46.576277+00:00", "trade", 13.2644, 52.0]
["2026-10-01T19:48:46.579456+00:00", "trade", 13.265, 318.0]
["2026-10-01T19:48:46.596235+00:00", "trade", 13.26, 1332.0]
["2026-10-01T19:48:46.597627+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:46.995168+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:46.996155+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:47.103847+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:47.247546+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:48:47.249318+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:47.285464+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:48:47.736076+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.023801+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.023852+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.139569+00:00", "trade", 13.2686, 140.0]
["2026-10-01T19:48:48.301692+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.303061+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.303086+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.303302+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:48:48.303537+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.304385+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:48:48.304553+00:00", "trade", 13.2638, 57.0]
["2026-10-01T19:48:48.305837+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.311434+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:48.358478+00:00", "trade", 13.265, 4180.0]
["2026-10-01T19:48:48.359715+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.359726+00:00", "trade", 13.2642, 85.0]
["2026-10-01T19:48:48.361384+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.361675+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:48.829347+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:48:48.953629+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:49.058315+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:48:50.517040+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.517050+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.517051+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:48:50.517095+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.517864+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:48:50.517864+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:48:50.517866+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:48:50.517867+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.518017+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.518022+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.518458+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.518528+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.518528+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.518799+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.518980+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.519020+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.519132+00:00", "trade", 13.2671, 60.0]
["2026-10-01T19:48:50.562829+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.600514+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.600684+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.611410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.755117+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.775265+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:50.775736+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:51.371629+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:51.371679+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:52.032502+00:00", "trade", 13.265, 1500.0]
["2026-10-01T19:48:52.033753+00:00", "trade", 13.2683, 56.0]
["2026-10-01T19:48:52.607606+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:52.608097+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:52.608563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:52.934844+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:52.935366+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.017471+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.017912+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.120822+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.519220+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.674076+00:00", "trade", 13.265, 8000.0]
["2026-10-01T19:48:53.675327+00:00", "trade", 13.265, 96.0]
["2026-10-01T19:48:53.675390+00:00", "trade", 13.265, 76.0]
["2026-10-01T19:48:53.675482+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.677607+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.678043+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.686248+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.698671+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:48:53.702611+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:48:53.705227+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:48:53.782597+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.936465+00:00", "trade", 13.2663, 9.0]
["2026-10-01T19:48:53.937797+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.937957+00:00", "trade", 13.2663, 6.0]
["2026-10-01T19:48:53.984703+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.985608+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:48:53.987921+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:48:53.988547+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:53.988668+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:54.009663+00:00", "trade", 13.2699, 164.0]
["2026-10-01T19:48:54.011036+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:54.339738+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:54.356613+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:54.356744+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:54.567575+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:55.137990+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:48:55.503518+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:55.544972+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:55.647932+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:55.647932+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:55.648368+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:55.683867+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:48:55.807997+00:00", "trade", 13.265, 9000.0]
["2026-10-01T19:48:55.809251+00:00", "trade", 13.2652, 54.0]
["2026-10-01T19:48:55.809317+00:00", "trade", 13.2651, 114.0]
["2026-10-01T19:48:55.809383+00:00", "trade", 13.2651, 76.0]
["2026-10-01T19:48:55.811966+00:00", "trade", 13.265, 4211.0]
["2026-10-01T19:48:55.812939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:55.813124+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:48:55.813214+00:00", "trade", 13.265, 51.0]
["2026-10-01T19:48:55.856526+00:00", "trade", 13.265, 8000.0]
["2026-10-01T19:48:55.857774+00:00", "trade", 13.265, 98.0]
["2026-10-01T19:48:55.857837+00:00", "trade", 13.265, 99.0]
["2026-10-01T19:48:56.328319+00:00", "trade", 13.265, 265.0]
["2026-10-01T19:48:56.473869+00:00", "trade", 13.2689, 86.0]
["2026-10-01T19:48:56.513166+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:56.562637+00:00", "trade", 13.2689, 300.0]
["2026-10-01T19:48:56.598153+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:56.910121+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:56.949853+00:00", "trade", 13.27, 89.0]
["2026-10-01T19:48:56.950467+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.281289+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.396899+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.402543+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.527696+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.528137+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.699078+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:48:57.928424+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.928484+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.928865+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:57.938119+00:00", "trade", 13.2689, 600.0]
["2026-10-01T19:48:58.204000+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.382184+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.487966+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.501516+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:48:58.502135+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.589092+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.589142+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.736528+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.736969+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.737009+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.739500+00:00", "trade", 13.2652, 600.0]
["2026-10-01T19:48:58.740848+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.798300+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.900573+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.905024+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.909785+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.924590+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:58.950236+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:48:59.857931+00:00", "trade", 13.2669, 136.0]
["2026-10-01T19:49:00.011076+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:49:00.027630+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:49:00.027650+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:49:00.028102+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:49:00.034221+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:49:00.034228+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.034294+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.034355+00:00", "trade", 13.27, 9.0]
["2026-10-01T19:49:00.035329+00:00", "trade", 13.265, 32.0]
["2026-10-01T19:49:00.036841+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.043406+00:00", "trade", 13.27, 9.0]
["2026-10-01T19:49:00.084721+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.084995+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:49:00.084998+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085070+00:00", "trade", 13.27, 2500.0]
["2026-10-01T19:49:00.085073+00:00", "trade", 13.27, 12300.0]
["2026-10-01T19:49:00.085076+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:49:00.085079+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085082+00:00", "trade", 13.27, 120.0]
["2026-10-01T19:49:00.085086+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085086+00:00", "trade", 13.27, 64.0]
["2026-10-01T19:49:00.085088+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:49:00.085093+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085093+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085098+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:49:00.085098+00:00", "trade", 13.27, 2907.0]
["2026-10-01T19:49:00.085098+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:49:00.085104+00:00", "trade", 13.27, 1401.0]
["2026-10-01T19:49:00.085104+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:49:00.085104+00:00", "trade", 13.27, 2700.0]
["2026-10-01T19:49:00.085104+00:00", "trade", 13.27, 660.0]
["2026-10-01T19:49:00.085108+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085108+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.085108+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085112+00:00", "trade", 13.27, 3700.0]
["2026-10-01T19:49:00.085112+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085112+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085112+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085112+00:00", "trade", 13.27, 40.0]
["2026-10-01T19:49:00.085112+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085113+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085116+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085116+00:00", "trade", 13.27, 1100.0]
["2026-10-01T19:49:00.085122+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.085122+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085122+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085122+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:49:00.085122+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085126+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:00.085126+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085131+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085131+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.085134+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:49:00.085134+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085134+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085134+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:49:00.085137+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085137+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:49:00.085137+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085140+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085140+00:00", "trade", 13.27, 2200.0]
["2026-10-01T19:49:00.085182+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085228+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085233+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085242+00:00", "trade", 13.27, 11400.0]
["2026-10-01T19:49:00.085245+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:49:00.085248+00:00", "trade", 13.27, 2500.0]
["2026-10-01T19:49:00.085248+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085248+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085251+00:00", "trade", 13.27, 432.0]
["2026-10-01T19:49:00.085288+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085308+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085320+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:49:00.085320+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.085323+00:00", "trade", 13.27, 532.0]
["2026-10-01T19:49:00.085326+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085332+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:00.085332+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085338+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085353+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085358+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085371+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085377+00:00", "trade", 13.27, 103.0]
["2026-10-01T19:49:00.085381+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:49:00.085383+00:00", "trade", 13.27, 908.0]
["2026-10-01T19:49:00.085383+00:00", "trade", 13.27, 3500.0]
["2026-10-01T19:49:00.085386+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085386+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:49:00.085389+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:49:00.085392+00:00", "trade", 13.27, 4600.0]
["2026-10-01T19:49:00.085392+00:00", "trade", 13.27, 9400.0]
["2026-10-01T19:49:00.085395+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.085401+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:49:00.085401+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085401+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:49:00.085404+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.085404+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.085458+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085458+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085467+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:49:00.085468+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085478+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085484+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085485+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:49:00.085557+00:00", "trade", 13.27, 19.0]
["2026-10-01T19:49:00.085560+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085566+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085573+00:00", "trade", 13.27, 3800.0]
["2026-10-01T19:49:00.085573+00:00", "trade", 13.27, 1900.0]
["2026-10-01T19:49:00.085574+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085579+00:00", "trade", 13.27, 230.0]
["2026-10-01T19:49:00.085579+00:00", "trade", 13.27, 2300.0]
["2026-10-01T19:49:00.085579+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085585+00:00", "trade", 13.27, 1300.0]
["2026-10-01T19:49:00.085585+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.085589+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085591+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085591+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085591+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085593+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:49:00.085597+00:00", "trade", 13.27, 99.0]
["2026-10-01T19:49:00.085597+00:00", "trade", 13.27, 4700.0]
["2026-10-01T19:49:00.085603+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:49:00.085603+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.085603+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085606+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.085609+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:49:00.085664+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085674+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085674+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085745+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085745+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085749+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085749+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085754+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085774+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085849+00:00", "trade", 13.27, 2700.0]
["2026-10-01T19:49:00.085874+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085899+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085919+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085933+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:49:00.085949+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.085969+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.086002+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:49:00.086002+00:00", "trade", 13.27, 262.0]
["2026-10-01T19:49:00.086009+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.086024+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.086040+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.086054+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.086054+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.086064+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:49:00.086096+00:00", "trade", 13.27, 282.0]
["2026-10-01T19:49:00.086099+00:00", "trade", 13.27, 356.0]
["2026-10-01T19:49:00.086117+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:00.086120+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:49:00.086120+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.086123+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:49:00.086132+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:49:00.086135+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.086200+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.086230+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.086240+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.086315+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.086333+00:00", "trade", 13.2698, 193.0]
["2026-10-01T19:49:00.086395+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.086396+00:00", "trade", 13.2698, 128.0]
["2026-10-01T19:49:00.086405+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.086436+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.086460+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:49:00.086523+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:49:00.086531+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.086583+00:00", "trade", 13.27, 72.0]
["2026-10-01T19:49:00.086643+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:49:00.086727+00:00", "trade", 13.27, 57.0]
["2026-10-01T19:49:00.086787+00:00", "trade", 13.27, 82.0]
["2026-10-01T19:49:00.086838+00:00", "trade", 13.2687, 50.0]
["2026-10-01T19:49:00.086892+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:49:00.086932+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:49:00.086950+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:49:00.087001+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:49:00.087058+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:49:00.087109+00:00", "trade", 13.27, 137.0]
["2026-10-01T19:49:00.087130+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:00.087163+00:00", "trade", 13.27, 91.0]
["2026-10-01T19:49:00.087214+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:49:00.087265+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:49:00.087317+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:49:00.087371+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:49:00.087425+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:49:00.087458+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.087497+00:00", "trade", 13.27, 66.0]
["2026-10-01T19:49:00.087557+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:49:00.087602+00:00", "trade", 13.27, 113.0]
["2026-10-01T19:49:00.087653+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:49:00.087707+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:49:00.087759+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:49:00.087813+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:49:00.087879+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:49:00.087889+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.087933+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:49:00.087987+00:00", "trade", 13.27, 89.0]
["2026-10-01T19:49:00.088038+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:49:00.088089+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:49:00.088140+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:49:00.088198+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:49:00.088330+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.089603+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.089698+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.089874+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.090280+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.090721+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.091071+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.091272+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.091427+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.091818+00:00", "trade", 13.275, 191.0]
["2026-10-01T19:49:00.091821+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:49:00.093599+00:00", "trade", 13.26, 64.0]
["2026-10-01T19:49:00.093725+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:49:00.093758+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:49:00.093788+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:49:00.093833+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:49:00.093881+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:49:00.093935+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:49:00.093983+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:49:00.094023+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:49:00.094077+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:49:00.094567+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.094571+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.094571+00:00", "trade", 13.275, 3300.0]
["2026-10-01T19:49:00.095833+00:00", "trade", 13.2689, 76.0]
["2026-10-01T19:49:00.095893+00:00", "trade", 13.2691, 65.0]
["2026-10-01T19:49:00.100529+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.142227+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.142278+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.142326+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:49:00.142405+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.156953+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.167433+00:00", "trade", 13.275, 191.0]
["2026-10-01T19:49:00.167433+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:49:00.167436+00:00", "trade", 13.275, 909.0]
["2026-10-01T19:49:00.186203+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.202659+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:49:00.202662+00:00", "trade", 13.275, 144.0]
["2026-10-01T19:49:00.203273+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.222963+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.239419+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:49:00.240667+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:49:00.250184+00:00", "trade", 13.275, 1700.0]
["2026-10-01T19:49:00.250822+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.250885+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.250945+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:00.251005+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.251435+00:00", "trade", 13.275, 58.0]
["2026-10-01T19:49:00.251498+00:00", "trade", 13.275, 85.0]
["2026-10-01T19:49:00.265915+00:00", "trade", 13.275, 1700.0]
["2026-10-01T19:49:00.267163+00:00", "trade", 13.275, 56.0]
["2026-10-01T19:49:00.267223+00:00", "trade", 13.275, 110.0]
["2026-10-01T19:49:00.271439+00:00", "trade", 13.275, 1500.0]
["2026-10-01T19:49:00.272687+00:00", "trade", 13.275, 75.0]
["2026-10-01T19:49:00.278647+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.279176+00:00", "trade", 13.275, 1500.0]
["2026-10-01T19:49:00.279182+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:00.280427+00:00", "trade", 13.275, 64.0]
["2026-10-01T19:49:00.280484+00:00", "trade", 13.275, 80.0]
["2026-10-01T19:49:00.287644+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:49:00.287804+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.288008+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:00.288378+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:49:00.288754+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:00.289052+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:49:00.289626+00:00", "trade", 13.275, 55.0]
["2026-10-01T19:49:00.289638+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.289689+00:00", "trade", 13.275, 140.0]
["2026-10-01T19:49:00.293409+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.294657+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:49:00.297496+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.301835+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.301967+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:49:00.306613+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.306848+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:00.307224+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.307864+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:49:00.320528+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.320630+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.320699+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.321111+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.321159+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.321592+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.329973+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.331218+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:49:00.336535+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.346302+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.365226+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:00.540564+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:49:00.619569+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:00.946849+00:00", "trade", 13.275, 961.0]
["2026-10-01T19:49:00.948100+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:49:01.089031+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:01.125122+00:00", "trade", 13.275, 150.0]
["2026-10-01T19:49:01.317245+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:01.336108+00:00", "trade", 13.2693, 54.0]
["2026-10-01T19:49:01.375634+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:01.379227+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:01.408424+00:00", "trade", 13.2693, 10.0]
["2026-10-01T19:49:01.408469+00:00", "trade", 13.2693, 100.0]
["2026-10-01T19:49:02.172646+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:02.907845+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:02.987194+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:03.393917+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:03.735991+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:03.736037+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:03.742692+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:03.742818+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:03.752707+00:00", "trade", 13.2693, 6.0]
["2026-10-01T19:49:04.004170+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:04.090243+00:00", "trade", 13.275, 27.0]
["2026-10-01T19:49:04.092375+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:04.229396+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:04.244366+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:04.851877+00:00", "trade", 13.2693, 100.0]
["2026-10-01T19:49:04.858307+00:00", "trade", 13.2693, 100.0]
["2026-10-01T19:49:04.860760+00:00", "trade", 13.2693, 100.0]
["2026-10-01T19:49:04.867917+00:00", "trade", 13.2693, 100.0]
["2026-10-01T19:49:04.923381+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:49:04.923453+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:04.923914+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:04.924633+00:00", "trade", 13.2716, 50.0]
["2026-10-01T19:49:04.983852+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:04.989986+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:04.990081+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:05.282843+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:05.429760+00:00", "trade", 13.2713, 1.0]
["2026-10-01T19:49:05.530081+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:05.533670+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:05.533943+00:00", "trade", 13.275, 150.0]
["2026-10-01T19:49:05.533958+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:05.534081+00:00", "trade", 13.275, 7850.0]
["2026-10-01T19:49:05.535341+00:00", "trade", 13.2749, 138.0]
["2026-10-01T19:49:05.535404+00:00", "trade", 13.2749, 96.0]
["2026-10-01T19:49:05.535467+00:00", "trade", 13.2749, 434.0]
["2026-10-01T19:49:05.760977+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:49:05.876617+00:00", "trade", 13.2713, 1.0]
["2026-10-01T19:49:06.010306+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:49:06.040841+00:00", "trade", 13.2771, 109.0]
["2026-10-01T19:49:06.446092+00:00", "trade", 13.275, 8900.0]
["2026-10-01T19:49:06.447349+00:00", "trade", 13.275, 108.0]
["2026-10-01T19:49:06.447412+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:49:06.447472+00:00", "trade", 13.275, 451.0]
["2026-10-01T19:49:06.480704+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:06.935055+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:06.994802+00:00", "trade", 13.2755, 100.0]
["2026-10-01T19:49:07.116607+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:07.237906+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:07.473821+00:00", "trade", 13.2669, 13.0]
["2026-10-01T19:49:07.521529+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:07.521595+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:07.526147+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:07.526301+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:07.527907+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:07.602981+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:07.604999+00:00", "trade", 13.275, 280.0]
["2026-10-01T19:49:08.020991+00:00", "trade", 13.2696, 36.0]
["2026-10-01T19:49:08.029836+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:08.096940+00:00", "trade", 13.2696, 6.0]
["2026-10-01T19:49:08.363368+00:00", "trade", 13.275, 7900.0]
["2026-10-01T19:49:08.364622+00:00", "trade", 13.275, 107.0]
["2026-10-01T19:49:08.364685+00:00", "trade", 13.275, 71.0]
["2026-10-01T19:49:08.364745+00:00", "trade", 13.275, 444.0]
["2026-10-01T19:49:08.478806+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:08.735531+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:09.013131+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:09.017958+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:09.095845+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:49:09.095851+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:49:09.223033+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:49:09.224281+00:00", "trade", 13.275, 55.0]
["2026-10-01T19:49:09.788381+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:49:09.994687+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:10.099781+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:10.335549+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:10.346515+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:10.616738+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:10.641868+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:10.861119+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:11.166912+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:11.168624+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:11.171187+00:00", "trade", 13.275, 3841.0]
["2026-10-01T19:49:11.172425+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:49:11.172440+00:00", "trade", 13.275, 62.0]
["2026-10-01T19:49:11.172504+00:00", "trade", 13.275, 202.0]
["2026-10-01T19:49:11.178828+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:11.242865+00:00", "trade", 13.276, 97.0]
["2026-10-01T19:49:11.266168+00:00", "trade", 13.275, 1300.0]
["2026-10-01T19:49:11.267422+00:00", "trade", 13.275, 59.0]
["2026-10-01T19:49:11.267482+00:00", "trade", 13.275, 110.0]
["2026-10-01T19:49:11.269593+00:00", "trade", 13.275, 4036.0]
["2026-10-01T19:49:11.270844+00:00", "trade", 13.275, 75.0]
["2026-10-01T19:49:11.270904+00:00", "trade", 13.275, 202.0]
["2026-10-01T19:49:11.466240+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:11.559572+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:11.951757+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:49:11.951760+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:49:11.951763+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:49:11.951763+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:49:11.952667+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:11.953204+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.053187+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.496747+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.565596+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.625058+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.889833+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.936833+00:00", "trade", 13.267, 133.0]
["2026-10-01T19:49:12.952407+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.952412+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.952425+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:49:12.952431+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:49:12.952457+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.952457+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.952477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.952497+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.953073+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.953073+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.953585+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:12.953679+00:00", "trade", 13.28, 68.0]
["2026-10-01T19:49:12.966891+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:13.037695+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:13.067088+00:00", "trade", 13.267, 100.0]
["2026-10-01T19:49:13.106740+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:49:13.160853+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:13.463837+00:00", "trade", 13.275, 5000.0]
["2026-10-01T19:49:13.465091+00:00", "trade", 13.2761, 76.0]
["2026-10-01T19:49:13.465160+00:00", "trade", 13.2757, 83.0]
["2026-10-01T19:49:13.465244+00:00", "trade", 13.275, 250.0]
["2026-10-01T19:49:13.566162+00:00", "trade", 13.267, 100.0]
["2026-10-01T19:49:13.989335+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:14.001829+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:14.072778+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:14.085155+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:49:14.646308+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:14.706557+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.011938+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.177082+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.346570+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.550756+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.664046+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.664117+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:49:15.730975+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:49:15.731336+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:49:15.740357+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.748040+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.847733+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.847928+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:15.847989+00:00", "trade", 13.275, 299.0]
["2026-10-01T19:49:15.847995+00:00", "trade", 13.28, 299.0]
["2026-10-01T19:49:16.476864+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:49:16.788121+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:17.158287+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:17.158347+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:17.167669+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:17.185931+00:00", "trade", 13.28, 5.0]
["2026-10-01T19:49:17.855351+00:00", "trade", 13.275, 251.0]
["2026-10-01T19:49:18.006536+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:18.117269+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:18.194969+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:18.195030+00:00", "trade", 13.2799, 457.0]
["2026-10-01T19:49:18.195039+00:00", "trade", 13.28, 457.0]
["2026-10-01T19:49:18.196293+00:00", "trade", 13.2773, 71.0]
["2026-10-01T19:49:18.196537+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:49:18.196817+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:49:18.203802+00:00", "trade", 13.28, 1543.0]
["2026-10-01T19:49:18.203829+00:00", "trade", 13.2799, 18000.0]
["2026-10-01T19:49:18.205083+00:00", "trade", 13.2766, 65.0]
["2026-10-01T19:49:18.205143+00:00", "trade", 13.2797, 257.0]
["2026-10-01T19:49:18.205210+00:00", "trade", 13.2797, 171.0]
["2026-10-01T19:49:18.953179+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:18.953289+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:18.954422+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:18.954883+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.020364+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.020800+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.056159+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.446768+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.447701+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.555547+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.587072+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.610353+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.716014+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.716987+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.838045+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.845733+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.855401+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.856313+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.912542+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.913931+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.914371+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:19.919559+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.011563+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.192518+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.193862+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.198402+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:20.295985+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.337569+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.337664+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.338696+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.380566+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.381017+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.408798+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.452748+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.680700+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.681171+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.714869+00:00", "trade", 13.2674, 16.0]
["2026-10-01T19:49:20.954622+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.954629+00:00", "trade", 13.28, 1395.0]
["2026-10-01T19:49:20.954632+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:20.955474+00:00", "trade", 13.275, 16.0]
["2026-10-01T19:49:20.959539+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:21.061807+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:21.065541+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:21.616420+00:00", "trade", 13.2785, 15.0]
["2026-10-01T19:49:21.618833+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:21.637356+00:00", "trade", 13.275, 2000.0]
["2026-10-01T19:49:21.655928+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:49:21.657179+00:00", "trade", 13.2765, 50.0]
["2026-10-01T19:49:21.693413+00:00", "trade", 13.275, 3650.0]
["2026-10-01T19:49:21.693481+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:21.694661+00:00", "trade", 13.2758, 63.0]
["2026-10-01T19:49:22.035560+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:22.500092+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:49:23.121199+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:23.286274+00:00", "trade", 13.2662, 105.0]
["2026-10-01T19:49:23.504747+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:23.663655+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:23.663723+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:49:23.664896+00:00", "trade", 13.275, 1406.0]
["2026-10-01T19:49:23.666147+00:00", "trade", 13.2751, 64.0]
["2026-10-01T19:49:23.756915+00:00", "trade", 13.2662, 100.0]
["2026-10-01T19:49:24.338072+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:25.536544+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:49:25.536868+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:25.544652+00:00", "trade", 13.2799, 115.0]
["2026-10-01T19:49:25.596071+00:00", "trade", 13.2772, 191.0]
["2026-10-01T19:49:26.350645+00:00", "trade", 13.2773, 200.0]
["2026-10-01T19:49:26.364072+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:26.365465+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:26.366598+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:26.366608+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:26.366728+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:26.366748+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:49:26.367340+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:26.443476+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:26.452567+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:26.766460+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:27.281384+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:49:27.283450+00:00", "trade", 13.275, 1100.0]
["2026-10-01T19:49:27.373194+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:27.432503+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:49:27.432921+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:27.432936+00:00", "trade", 13.28, 91.0]
["2026-10-01T19:49:27.570724+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:28.025611+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:28.026188+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:28.118327+00:00", "trade", 13.28, 8.0]
["2026-10-01T19:49:28.343618+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:28.371996+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:28.372006+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:28.603045+00:00", "trade", 13.275, 9100.0]
["2026-10-01T19:49:28.604296+00:00", "trade", 13.2753, 139.0]
["2026-10-01T19:49:28.604380+00:00", "trade", 13.2752, 106.0]
["2026-10-01T19:49:28.704185+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:49:28.790992+00:00", "trade", 13.2759, 1.0]
["2026-10-01T19:49:28.979036+00:00", "trade", 13.2728, 200.0]
["2026-10-01T19:49:29.120011+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:29.121003+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:29.302994+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:49:29.432503+00:00", "trade", 13.28, 199.0]
["2026-10-01T19:49:29.432515+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:29.515588+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:29.519031+00:00", "trade", 13.275, 9000.0]
["2026-10-01T19:49:29.520068+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:29.520118+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:29.520282+00:00", "trade", 13.2752, 112.0]
["2026-10-01T19:49:29.520342+00:00", "trade", 13.2752, 75.0]
["2026-10-01T19:49:29.625749+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:49:29.706577+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:29.706938+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:30.006180+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:30.011102+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:30.033235+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:30.132421+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:30.522078+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:30.523785+00:00", "trade", 13.275, 96.0]
["2026-10-01T19:49:30.524561+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:49:30.524634+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:30.525629+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:49:30.526191+00:00", "trade", 13.28, 40.0]
["2026-10-01T19:49:30.527084+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:49:30.541474+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:30.571981+00:00", "trade", 13.2727, 600.0]
["2026-10-01T19:49:31.302886+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:49:31.316955+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:31.317060+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:31.510901+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:31.511077+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:31.954838+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:31.959915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.081560+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.085629+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.085680+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.090656+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.303368+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.303378+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.303448+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:49:32.306796+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.307252+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.307608+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.307613+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.307663+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.307679+00:00", "trade", 13.275, 4250.0]
["2026-10-01T19:49:32.307793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.308040+00:00", "trade", 13.275, 1960.0]
["2026-10-01T19:49:32.308099+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.308924+00:00", "trade", 13.2751, 57.0]
["2026-10-01T19:49:32.309285+00:00", "trade", 13.2751, 54.0]
["2026-10-01T19:49:32.312975+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.313391+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.318704+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.351701+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:49:32.379153+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.396180+00:00", "trade", 13.275, 1600.0]
["2026-10-01T19:49:32.396748+00:00", "trade", 13.28, 97.0]
["2026-10-01T19:49:32.397428+00:00", "trade", 13.275, 51.0]
["2026-10-01T19:49:32.416953+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.831099+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:32.980148+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:33.198057+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:33.245070+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:33.526358+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:33.737474+00:00", "trade", 13.275, 64.0]
["2026-10-01T19:49:34.025672+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.118999+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.119640+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.119701+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.120056+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.120533+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.124036+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.154198+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.183661+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:49:34.302266+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:49:34.427278+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.462271+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.462336+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.550310+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.550376+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.733181+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.756906+00:00", "trade", 13.2664, 2.0]
["2026-10-01T19:49:34.854419+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.854459+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.866829+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:34.866899+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:34.867912+00:00", "trade", 13.275, 13.0]
["2026-10-01T19:49:35.032296+00:00", "trade", 13.2696, 1.0]
["2026-10-01T19:49:35.076513+00:00", "trade", 13.275, 97.0]
["2026-10-01T19:49:35.076513+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:49:35.078531+00:00", "trade", 13.27, 97.0]
["2026-10-01T19:49:35.078588+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:49:35.244372+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:35.303156+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:49:35.470115+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:35.526940+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:35.660362+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:35.660924+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:35.720423+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:49:35.956768+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:35.967007+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:49:35.971659+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:49:35.997640+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.105682+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.188284+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.217824+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.217874+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.217924+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.302492+00:00", "trade", 13.28, 15.0]
["2026-10-01T19:49:36.354374+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.361366+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.405922+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:36.849683+00:00", "trade", 13.2646, 41.0]
["2026-10-01T19:49:37.000651+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:37.000655+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:37.000658+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:37.000658+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:37.000660+00:00", "trade", 13.275, 3525.0]
["2026-10-01T19:49:37.000660+00:00", "trade", 13.275, 1041.0]
["2026-10-01T19:49:37.000788+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.000858+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.001013+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.001033+00:00", "trade", 13.275, 2898.0]
["2026-10-01T19:49:37.001196+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:49:37.001247+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:49:37.001283+00:00", "trade", 13.275, 356.0]
["2026-10-01T19:49:37.001283+00:00", "trade", 13.275, 887.0]
["2026-10-01T19:49:37.001352+00:00", "trade", 13.275, 1900.0]
["2026-10-01T19:49:37.001880+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.002038+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:49:37.002101+00:00", "trade", 13.275, 66.0]
["2026-10-01T19:49:37.002543+00:00", "trade", 13.2752, 50.0]
["2026-10-01T19:49:37.002609+00:00", "trade", 13.275, 59.0]
["2026-10-01T19:49:37.002657+00:00", "trade", 13.275, 55.0]
["2026-10-01T19:49:37.004143+00:00", "trade", 13.275, 15.0]
["2026-10-01T19:49:37.006239+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.006302+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.006311+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.006356+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.006392+00:00", "trade", 13.275, 122.0]
["2026-10-01T19:49:37.006563+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.006684+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.006684+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.006687+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.006690+00:00", "trade", 13.275, 112.0]
["2026-10-01T19:49:37.006690+00:00", "trade", 13.275, 4724.0]
["2026-10-01T19:49:37.006762+00:00", "trade", 13.275, 6476.0]
["2026-10-01T19:49:37.006765+00:00", "trade", 13.275, 4388.0]
["2026-10-01T19:49:37.006810+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.006828+00:00", "trade", 13.275, 180.0]
["2026-10-01T19:49:37.006861+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:37.007490+00:00", "trade", 13.275, 77.0]
["2026-10-01T19:49:37.007556+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:49:37.007619+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:49:37.007679+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:49:37.007811+00:00", "trade", 13.275, 55.0]
["2026-10-01T19:49:37.007872+00:00", "trade", 13.275, 73.0]
["2026-10-01T19:49:37.007938+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:49:37.008001+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:49:37.008058+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:49:37.008109+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:49:37.008163+00:00", "trade", 13.275, 57.0]
["2026-10-01T19:49:37.008214+00:00", "trade", 13.275, 74.0]
["2026-10-01T19:49:37.008265+00:00", "trade", 13.275, 79.0]
["2026-10-01T19:49:37.008332+00:00", "trade", 13.275, 53.0]
["2026-10-01T19:49:37.008374+00:00", "trade", 13.275, 53.0]
["2026-10-01T19:49:37.008434+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:49:37.008491+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:49:37.008542+00:00", "trade", 13.275, 71.0]
["2026-10-01T19:49:37.008614+00:00", "trade", 13.275, 56.0]
["2026-10-01T19:49:37.010316+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:49:37.010319+00:00", "trade", 13.27, 842.0]
["2026-10-01T19:49:37.010396+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.011258+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:49:37.011261+00:00", "trade", 13.275, 1102.0]
["2026-10-01T19:49:37.011264+00:00", "trade", 13.275, 647.0]
["2026-10-01T19:49:37.012521+00:00", "trade", 13.2741, 56.0]
["2026-10-01T19:49:37.012875+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:49:37.012951+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:37.022995+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.023422+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:49:37.056596+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:37.064641+00:00", "trade", 13.2772, 213.0]
["2026-10-01T19:49:37.065892+00:00", "trade", 13.2736, 50.0]
["2026-10-01T19:49:37.190564+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.191080+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.538469+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:49:37.787982+00:00", "trade", 13.27, 25.0]
["2026-10-01T19:49:37.929490+00:00", "trade", 13.2713, 1.0]
["2026-10-01T19:49:37.959499+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.959523+00:00", "trade", 13.28, 733.0]
["2026-10-01T19:49:37.959526+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:49:37.959528+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:49:37.959555+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.959555+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.959555+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.959559+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.959570+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.959630+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.959725+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.960146+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:37.960958+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:38.020545+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:38.558617+00:00", "trade", 13.2666, 155.0]
["2026-10-01T19:49:38.797379+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:38.797855+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:38.798331+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:38.885588+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:38.893570+00:00", "trade", 13.2713, 5.0]
["2026-10-01T19:49:39.017292+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:39.300799+00:00", "trade", 13.275, 1159.0]
["2026-10-01T19:49:39.318033+00:00", "trade", 13.2727, 56.0]
["2026-10-01T19:49:39.407183+00:00", "trade", 13.2666, 700.0]
["2026-10-01T19:49:39.673734+00:00", "trade", 13.2727, 100.0]
["2026-10-01T19:49:39.769876+00:00", "trade", 13.28, 720.0]
["2026-10-01T19:49:39.770541+00:00", "trade", 13.275, 4300.0]
["2026-10-01T19:49:39.770605+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:39.771804+00:00", "trade", 13.2765, 95.0]
["2026-10-01T19:49:39.771867+00:00", "trade", 13.2762, 78.0]
["2026-10-01T19:49:40.273762+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:40.274269+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:40.537312+00:00", "trade", 13.2727, 15.0]
["2026-10-01T19:49:40.758392+00:00", "trade", 13.275, 760.0]
["2026-10-01T19:49:41.098716+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.098771+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.225936+00:00", "trade", 13.2752, 2.0]
["2026-10-01T19:49:41.226014+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.350059+00:00", "trade", 13.2666, 100.0]
["2026-10-01T19:49:41.572065+00:00", "trade", 13.2727, 100.0]
["2026-10-01T19:49:41.768801+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.782643+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.782664+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.783275+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.783846+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.847103+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:41.847157+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.848300+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:49:41.849377+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.849431+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:41.903710+00:00", "trade", 13.2725, 22.0]
["2026-10-01T19:49:41.907120+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.909200+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.909551+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.910262+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:41.912467+00:00", "trade", 13.2771, 167.0]
["2026-10-01T19:49:42.323506+00:00", "trade", 13.275, 238.0]
["2026-10-01T19:49:42.325915+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:49:42.439071+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.897863+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.897943+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.900772+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:42.901012+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:42.961630+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.961635+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.961645+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.961661+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:49:42.961661+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:49:42.961664+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:49:42.961670+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:49:42.961690+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.961695+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.961720+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.961790+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.962176+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.962617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:42.974360+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.035180+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.056951+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.056951+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.057428+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.058175+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:49:43.317271+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.327986+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.526138+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.546301+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.625046+00:00", "trade", 13.275, 13.0]
["2026-10-01T19:49:43.625241+00:00", "trade", 13.275, 2120.0]
["2026-10-01T19:49:43.626486+00:00", "trade", 13.2759, 70.0]
["2026-10-01T19:49:43.694223+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:43.933006+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:44.076794+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:44.079373+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:44.755249+00:00", "trade", 13.2703, 500.0]
["2026-10-01T19:49:44.937472+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:45.021938+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:45.425589+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:45.431578+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:45.431640+00:00", "trade", 13.28, 180.0]
["2026-10-01T19:49:45.966568+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:49:46.004507+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.306596+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.306776+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.506491+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.506973+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.507043+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.823106+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:49:46.823185+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.824357+00:00", "trade", 13.2763, 53.0]
["2026-10-01T19:49:46.881890+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.881956+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:49:46.881992+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:46.882025+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.882200+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:46.927067+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:46.927128+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:47.138902+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:47.276484+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:47.283080+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:47.745157+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:49:47.961800+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:47.961817+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:49:47.961817+00:00", "trade", 13.28, 150.0]
["2026-10-01T19:49:47.961820+00:00", "trade", 13.28, 1722.0]
["2026-10-01T19:49:47.961971+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:47.962497+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.067618+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:49:48.070775+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.070794+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.070800+00:00", "trade", 13.275, 605.0]
["2026-10-01T19:49:48.070809+00:00", "trade", 13.275, 1900.0]
["2026-10-01T19:49:48.070809+00:00", "trade", 13.275, 1592.0]
["2026-10-01T19:49:48.070895+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.071281+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.072081+00:00", "trade", 13.277, 53.0]
["2026-10-01T19:49:48.072141+00:00", "trade", 13.2763, 60.0]
["2026-10-01T19:49:48.073557+00:00", "trade", 13.275, 295.0]
["2026-10-01T19:49:48.073560+00:00", "trade", 13.275, 303.0]
["2026-10-01T19:49:48.074258+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.074802+00:00", "trade", 13.275, 213.0]
["2026-10-01T19:49:48.076405+00:00", "trade", 13.275, 4375.0]
["2026-10-01T19:49:48.077656+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:49:48.080858+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:48.081060+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:48.081388+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:48.086386+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:48.092777+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.092902+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:48.104460+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.221869+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.260260+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.264220+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:48.335434+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.338752+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:48.511183+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.694765+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.708532+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:48.785910+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:49:48.858804+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:48.860058+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:49:48.872327+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:49.001533+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:49:49.001539+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:49:49.001539+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:49:49.001542+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:49.001542+00:00", "trade", 13.275, 35.0]
["2026-10-01T19:49:49.001546+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:49.001552+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:49.001552+00:00", "trade", 13.275, 1900.0]
["2026-10-01T19:49:49.001552+00:00", "trade", 13.275, 605.0]
["2026-10-01T19:49:49.001630+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:49.001912+00:00", "trade", 13.275, 2648.0]
["2026-10-01T19:49:49.002165+00:00", "trade", 13.275, 680.0]
["2026-10-01T19:49:49.002165+00:00", "trade", 13.275, 456.0]
["2026-10-01T19:49:49.002997+00:00", "trade", 13.2756, 41.0]
["2026-10-01T19:49:49.003083+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:49.003172+00:00", "trade", 13.275, 58.0]
["2026-10-01T19:49:49.003259+00:00", "trade", 13.275, 67.0]
["2026-10-01T19:49:49.003991+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:49.009276+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:49.009336+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:49.009399+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:49.009460+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:49.022189+00:00", "trade", 13.275, 1136.0]
["2026-10-01T19:49:49.077752+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:49.166793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:49.239481+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:49.429563+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:49.430040+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:49.432696+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:49.726197+00:00", "trade", 13.2667, 200.0]
["2026-10-01T19:49:50.243317+00:00", "trade", 13.2667, 119.0]
["2026-10-01T19:49:50.813101+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:50.815495+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:50.994493+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:50.994989+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:51.003526+00:00", "trade", 13.2799, 52.0]
["2026-10-01T19:49:51.630651+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:51.789049+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:52.232086+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:52.433553+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:52.434029+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:52.712383+00:00", "trade", 13.273, 1000.0]
["2026-10-01T19:49:52.712746+00:00", "trade", 13.273, 1000.0]
["2026-10-01T19:49:52.713495+00:00", "trade", 13.273, 1000.0]
["2026-10-01T19:49:52.714479+00:00", "trade", 13.273, 1000.0]
["2026-10-01T19:49:52.715357+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.716451+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.716493+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.730817+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.730862+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.734353+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.752360+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.752411+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.759872+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:52.770334+00:00", "trade", 13.273, 100.0]
["2026-10-01T19:49:53.037586+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.275755+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:49:53.276459+00:00", "trade", 13.275, 25.0]
["2026-10-01T19:49:53.602345+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:49:53.678811+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:49:53.789475+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.802657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.953142+00:00", "trade", 13.2799, 1.0]
["2026-10-01T19:49:53.953716+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.954192+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964637+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964647+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964659+00:00", "trade", 13.28, 78.0]
["2026-10-01T19:49:53.964659+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:49:53.964662+00:00", "trade", 13.28, 1200.0]
["2026-10-01T19:49:53.964667+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964668+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:49:53.964677+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:49:53.964713+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964713+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964717+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964782+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964832+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964933+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.964998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.965008+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:49:53.965399+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.965524+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.965800+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.965820+00:00", "trade", 13.28, 650.0]
["2026-10-01T19:49:53.965860+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.965928+00:00", "trade", 13.2762, 50.0]
["2026-10-01T19:49:53.965997+00:00", "trade", 13.2762, 50.0]
["2026-10-01T19:49:53.966812+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.966817+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.976345+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.976741+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:53.996658+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:54.129978+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:54.141745+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:54.177130+00:00", "trade", 13.275, 984.0]
["2026-10-01T19:49:54.270207+00:00", "trade", 13.2799, 63.0]
["2026-10-01T19:49:54.392069+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:54.464923+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:54.465086+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:54.466662+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:49:54.566915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:54.669785+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:54.966787+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:55.032403+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:55.268445+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:55.272981+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:55.417625+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:55.418106+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:55.456907+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:55.614143+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:56.610606+00:00", "trade", 13.275, 92.0]
["2026-10-01T19:49:56.631755+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:49:56.896194+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:56.896675+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.000312+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.000467+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.163703+00:00", "trade", 13.2759, 1.0]
["2026-10-01T19:49:57.244368+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.244719+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.621871+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.753419+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.753505+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.753510+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.753540+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.753805+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.753936+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.753951+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.753969+00:00", "trade", 13.28, 250.0]
["2026-10-01T19:49:57.753972+00:00", "trade", 13.28, 190.0]
["2026-10-01T19:49:57.754266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.754417+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.754432+00:00", "trade", 13.28, 210.0]
["2026-10-01T19:49:57.754532+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.754542+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.754868+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.754886+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:49:57.770736+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:57.831560+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.055453+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.062600+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.068354+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.068419+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.068755+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.176880+00:00", "trade", 13.275, 25.0]
["2026-10-01T19:49:58.534198+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.535367+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:49:58.567081+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.599724+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.780108+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.900700+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.972637+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:58.972637+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.000347+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.000357+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.000367+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.000377+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.000382+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.000392+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.000803+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.003966+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.213324+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.231024+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:49:59.231692+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:49:59.231881+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:49:59.234624+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:49:59.234639+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:49:59.234750+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:49:59.235234+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:49:59.235712+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:49:59.235767+00:00", "trade", 13.275, 204.0]
["2026-10-01T19:49:59.235893+00:00", "trade", 13.2768, 52.0]
["2026-10-01T19:49:59.235956+00:00", "trade", 13.2768, 52.0]
["2026-10-01T19:49:59.373076+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:49:59.525335+00:00", "trade", 13.2679, 70.0]
["2026-10-01T19:49:59.679000+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:49:59.687920+00:00", "trade", 13.275, 466.0]
["2026-10-01T19:49:59.689174+00:00", "trade", 13.2749, 51.0]
["2026-10-01T19:49:59.689240+00:00", "trade", 13.2749, 51.0]
["2026-10-01T19:49:59.706789+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.811574+00:00", "trade", 13.275, 220.0]
["2026-10-01T19:49:59.855618+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.855989+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.970531+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.970642+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.970812+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.970832+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:49:59.970862+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.002663+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.009900+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.011143+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.025693+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.032539+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.032975+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.033777+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.039150+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.039460+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.040814+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.042127+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.042688+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.043084+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.044563+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.044913+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.045144+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.045755+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.046001+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.046547+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.047048+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.047369+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.048707+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.054862+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.056356+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.056621+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.056802+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.057127+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.057408+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.065588+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.071442+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.072309+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.073246+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.073757+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.075942+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.078343+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.078649+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.078824+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.080268+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.082408+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.084783+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.085791+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.086542+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.088597+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.089139+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.089951+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.096095+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.100521+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.120323+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.124408+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.125240+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.131880+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.149900+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:50:00.151086+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.152799+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:50:00.152865+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:50:00.159376+00:00", "trade", 13.2799, 115.0]
["2026-10-01T19:50:00.199827+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.201783+00:00", "trade", 13.2773, 187.0]
["2026-10-01T19:50:00.248803+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:50:00.276477+00:00", "trade", 13.275, 158.0]
["2026-10-01T19:50:00.283707+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:50:00.339134+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.345950+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.346095+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.448308+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.474546+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.474556+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.546191+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.556200+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.560912+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:50:00.582014+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:50:00.584452+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.605693+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.606064+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.606380+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.609041+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.609243+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:50:00.609246+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:50:00.609448+00:00", "trade", 13.275, 680.0]
["2026-10-01T19:50:00.609782+00:00", "trade", 13.275, 680.0]
["2026-10-01T19:50:00.610152+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:50:00.610155+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:00.610323+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:00.610546+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:00.622969+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.627330+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.627856+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.630758+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.634497+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.635289+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.638376+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.648781+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.661833+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:50:00.662151+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:50:00.662163+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:50:00.662338+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:50:00.662341+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:50:00.662566+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:50:00.662694+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.663781+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.718051+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.718291+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.749085+00:00", "trade", 13.275, 42.0]
["2026-10-01T19:50:00.785671+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:00.789697+00:00", "trade", 13.275, 360.0]
["2026-10-01T19:50:00.828089+00:00", "trade", 13.275, 196.0]
["2026-10-01T19:50:00.849422+00:00", "trade", 13.275, 1060.0]
["2026-10-01T19:50:00.941874+00:00", "trade", 13.2757, 100.0]
["2026-10-01T19:50:00.988609+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.000533+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.000638+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.001650+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.011649+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.011649+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.011720+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.011724+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.011734+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.012902+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.029487+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.033556+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.043355+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.043941+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.044708+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.044718+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.044728+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.044783+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.044791+00:00", "trade", 13.275, 680.0]
["2026-10-01T19:50:01.045299+00:00", "trade", 13.275, 1500.0]
["2026-10-01T19:50:01.048011+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.049910+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.049975+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.090410+00:00", "trade", 13.275, 583.0]
["2026-10-01T19:50:01.101323+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:01.101373+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.101383+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.101440+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:50:01.101927+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.102685+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:01.102871+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:50:01.103175+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.109397+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.109472+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.109477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.112329+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.143212+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.171648+00:00", "trade", 13.275, 158.0]
["2026-10-01T19:50:01.184356+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:01.212876+00:00", "trade", 13.275, 58.0]
["2026-10-01T19:50:01.212945+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.212999+00:00", "trade", 13.275, 4342.0]
["2026-10-01T19:50:01.229635+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:50:01.229897+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.229903+00:00", "trade", 13.275, 4400.0]
["2026-10-01T19:50:01.230426+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:50:01.230435+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.230444+00:00", "trade", 13.275, 1000.0]
["2026-10-01T19:50:01.230447+00:00", "trade", 13.275, 3395.0]
["2026-10-01T19:50:01.239342+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.240731+00:00", "trade", 13.275, 42.0]
["2026-10-01T19:50:01.242434+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.242467+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.242500+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.242602+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:01.243026+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:50:01.243074+00:00", "trade", 13.275, 1800.0]
["2026-10-01T19:50:01.243772+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.244370+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:01.244671+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:01.245200+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.245471+00:00", "trade", 13.275, 36.0]
["2026-10-01T19:50:01.245558+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.245657+00:00", "trade", 13.275, 264.0]
["2026-10-01T19:50:01.246677+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:01.247558+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.249064+00:00", "trade", 13.275, 10.0]
["2026-10-01T19:50:01.249616+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.249626+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.249626+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.249657+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.249657+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:50:01.249660+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.249702+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.249702+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:50:01.249706+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.249708+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:50:01.249708+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.249708+00:00", "trade", 13.27, 775.0]
["2026-10-01T19:50:01.249714+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:01.249714+00:00", "trade", 13.27, 1183.0]
["2026-10-01T19:50:01.249741+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.249744+00:00", "trade", 13.275, 680.0]
["2026-10-01T19:50:01.249744+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.249747+00:00", "trade", 13.275, 160.0]
["2026-10-01T19:50:01.249766+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.249771+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.249796+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.250067+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.250127+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.250363+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:01.250508+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.250523+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.250535+00:00", "trade", 13.27, 735.0]
["2026-10-01T19:50:01.250538+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.250796+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.252783+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.256161+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.256161+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.256983+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.257178+00:00", "trade", 13.275, 4100.0]
["2026-10-01T19:50:01.264872+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.264927+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.264937+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.265328+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.295188+00:00", "trade", 13.2732, 58.0]
["2026-10-01T19:50:01.296586+00:00", "trade", 13.275, 225.0]
["2026-10-01T19:50:01.299425+00:00", "trade", 13.2738, 50.0]
["2026-10-01T19:50:01.299482+00:00", "trade", 13.2738, 50.0]
["2026-10-01T19:50:01.307403+00:00", "trade", 13.275, 55.0]
["2026-10-01T19:50:01.312004+00:00", "trade", 13.275, 51.0]
["2026-10-01T19:50:01.312550+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.313057+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.313580+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:50:01.313646+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:50:01.324113+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:01.359487+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:50:01.359622+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.365555+00:00", "trade", 13.2667, 521.0]
["2026-10-01T19:50:01.378574+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.405617+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:50:01.475801+00:00", "trade", 13.2651, 1201.0]
["2026-10-01T19:50:01.499308+00:00", "trade", 13.2667, 2071.0]
["2026-10-01T19:50:01.694842+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.714202+00:00", "trade", 13.2756, 6.0]
["2026-10-01T19:50:01.726508+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:01.753343+00:00", "trade", 13.2724, 200.0]
["2026-10-01T19:50:01.944054+00:00", "trade", 13.2669, 115.0]
["2026-10-01T19:50:02.034839+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.313850+00:00", "trade", 13.275, 82.0]
["2026-10-01T19:50:02.314386+00:00", "trade", 13.275, 76.0]
["2026-10-01T19:50:02.314443+00:00", "trade", 13.275, 76.0]
["2026-10-01T19:50:02.314521+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:50:02.315492+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:50:02.317149+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:50:02.317206+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:50:02.317282+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:50:02.318722+00:00", "trade", 13.2752, 51.0]
["2026-10-01T19:50:02.318824+00:00", "trade", 13.275, 71.0]
["2026-10-01T19:50:02.319826+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:50:02.319880+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:50:02.321149+00:00", "trade", 13.274, 56.0]
["2026-10-01T19:50:02.321459+00:00", "trade", 13.2729, 54.0]
["2026-10-01T19:50:02.321519+00:00", "trade", 13.2729, 54.0]
["2026-10-01T19:50:02.321600+00:00", "trade", 13.2723, 55.0]
["2026-10-01T19:50:02.321762+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:50:02.345786+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:02.346947+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:50:02.347305+00:00", "trade", 13.275, 39.0]
["2026-10-01T19:50:02.348000+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.348189+00:00", "trade", 13.275, 46.0]
["2026-10-01T19:50:02.354174+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.358339+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.372363+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.372423+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.408654+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:02.494539+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.756663+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:02.887108+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.887118+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.887123+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.887186+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:02.887192+00:00", "trade", 13.27, 86.0]
["2026-10-01T19:50:02.887192+00:00", "trade", 13.27, 230.0]
["2026-10-01T19:50:02.887192+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:02.887196+00:00", "trade", 13.27, 93.0]
["2026-10-01T19:50:02.887196+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:02.887201+00:00", "trade", 13.27, 191.0]
["2026-10-01T19:50:02.887201+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:02.887619+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.888461+00:00", "trade", 13.2746, 51.0]
["2026-10-01T19:50:02.888521+00:00", "trade", 13.2746, 51.0]
["2026-10-01T19:50:02.889589+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:02.895392+00:00", "trade", 13.2701, 1.0]
["2026-10-01T19:50:03.044162+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:03.137549+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:03.137890+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:03.154123+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:03.215970+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:03.215981+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:03.216049+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:03.367357+00:00", "trade", 13.2775, 161.0]
["2026-10-01T19:50:04.089583+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:50:04.164192+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:04.277927+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:50:04.463670+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:04.468216+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:04.797440+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:50:04.798749+00:00", "trade", 13.2735, 50.0]
["2026-10-01T19:50:04.814609+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:04.814609+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:04.814610+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:04.814663+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:04.814665+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:04.814686+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:05.329933+00:00", "trade", 13.2777, 1.0]
["2026-10-01T19:50:05.346580+00:00", "trade", 13.275, 9100.0]
["2026-10-01T19:50:05.347837+00:00", "trade", 13.2747, 88.0]
["2026-10-01T19:50:05.347901+00:00", "trade", 13.2747, 88.0]
["2026-10-01T19:50:05.347997+00:00", "trade", 13.2749, 130.0]
["2026-10-01T19:50:05.390951+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:05.440894+00:00", "trade", 13.2755, 10.0]
["2026-10-01T19:50:05.548477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:05.548529+00:00", "trade", 13.275, 4390.0]
["2026-10-01T19:50:05.548532+00:00", "trade", 13.275, 3510.0]
["2026-10-01T19:50:05.549813+00:00", "trade", 13.275, 62.0]
["2026-10-01T19:50:05.549843+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:50:05.549909+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:50:05.704268+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:05.807746+00:00", "trade", 13.28, 9000.0]
["2026-10-01T19:50:05.809009+00:00", "trade", 13.28, 72.0]
["2026-10-01T19:50:05.809090+00:00", "trade", 13.28, 72.0]
["2026-10-01T19:50:05.809184+00:00", "trade", 13.2786, 175.0]
["2026-10-01T19:50:05.811989+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:05.812109+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:05.813150+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:05.978691+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:05.978806+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.002327+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.084849+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.086528+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.183273+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.217715+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.299760+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.443938+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.485843+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.511409+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.511459+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:06.966190+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:50:06.969092+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:07.266190+00:00", "trade", 13.2669, 200.0]
["2026-10-01T19:50:07.338518+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:07.493955+00:00", "trade", 13.2756, 6.0]
["2026-10-01T19:50:07.929203+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:07.966545+00:00", "trade", 13.275, 1298.0]
["2026-10-01T19:50:07.966545+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:50:07.966548+00:00", "trade", 13.275, 1202.0]
["2026-10-01T19:50:07.966612+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:07.966672+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:07.967814+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:50:07.967868+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:50:07.967928+00:00", "trade", 13.2755, 51.0]
["2026-10-01T19:50:07.968027+00:00", "trade", 13.275, 94.0]
["2026-10-01T19:50:07.969468+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:07.969549+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:07.969721+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:07.970692+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:08.072544+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:08.072830+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:08.244378+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:08.289501+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:08.326639+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:08.453406+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:08.915995+00:00", "trade", 13.2756, 6.0]
["2026-10-01T19:50:09.013574+00:00", "trade", 13.2676, 100.0]
["2026-10-01T19:50:09.090287+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:09.090357+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:09.145095+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:09.145097+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:09.145098+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:09.145149+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:09.145152+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:09.145212+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:09.169594+00:00", "trade", 13.2799, 155.0]
["2026-10-01T19:50:09.170392+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:10.027136+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:10.160323+00:00", "trade", 13.275, 8000.0]
["2026-10-01T19:50:10.161577+00:00", "trade", 13.275, 80.0]
["2026-10-01T19:50:10.161640+00:00", "trade", 13.275, 80.0]
["2026-10-01T19:50:10.161728+00:00", "trade", 13.275, 140.0]
["2026-10-01T19:50:10.163959+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:10.164064+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:10.164169+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:10.165204+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:10.231287+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:10.280829+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:10.517363+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:11.166899+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:11.279271+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:11.287165+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:11.300572+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:11.377491+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:11.378775+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:50:11.379569+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:11.381301+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:11.610234+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:11.966975+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:50:11.969218+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:50:11.969294+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:50:11.993769+00:00", "trade", 13.2671, 400.0]
["2026-10-01T19:50:12.356994+00:00", "trade", 13.2756, 100.0]
["2026-10-01T19:50:12.628462+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:50:12.729383+00:00", "trade", 13.2711, 775.0]
["2026-10-01T19:50:12.967083+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:12.967083+00:00", "trade", 13.275, 2822.0]
["2026-10-01T19:50:12.968380+00:00", "trade", 13.2743, 80.0]
["2026-10-01T19:50:12.969402+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:12.970440+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:13.985998+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:13.991264+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:13.991465+00:00", "trade", 13.27, 3400.0]
["2026-10-01T19:50:13.991601+00:00", "trade", 13.27, 11.0]
["2026-10-01T19:50:13.991766+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:50:13.992515+00:00", "trade", 13.2738, 55.0]
["2026-10-01T19:50:13.992578+00:00", "trade", 13.2738, 55.0]
["2026-10-01T19:50:13.992743+00:00", "trade", 13.2703, 64.0]
["2026-10-01T19:50:13.995040+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:13.995040+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:13.995140+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:13.996172+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:14.019047+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:14.019125+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:14.021480+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:14.210344+00:00", "trade", 13.275, 16.0]
["2026-10-01T19:50:14.283770+00:00", "trade", 13.277, 147.0]
["2026-10-01T19:50:14.877866+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:14.878658+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:14.879299+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:14.889509+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:15.084916+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.084985+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.085090+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.085130+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.085262+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.282736+00:00", "trade", 13.275, 10.0]
["2026-10-01T19:50:15.510823+00:00", "trade", 13.2741, 1.0]
["2026-10-01T19:50:15.514750+00:00", "trade", 13.275, 1222.0]
["2026-10-01T19:50:15.514756+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.514756+00:00", "trade", 13.275, 677.0]
["2026-10-01T19:50:15.514762+00:00", "trade", 13.275, 6001.0]
["2026-10-01T19:50:15.516016+00:00", "trade", 13.2723, 53.0]
["2026-10-01T19:50:15.516082+00:00", "trade", 13.2723, 53.0]
["2026-10-01T19:50:15.516175+00:00", "trade", 13.2749, 129.0]
["2026-10-01T19:50:15.516488+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.517321+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.517405+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.518569+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:50:15.518644+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:50:15.538134+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.548199+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:15.571236+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:15.574962+00:00", "trade", 13.2726, 450.0]
["2026-10-01T19:50:15.590126+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:15.597534+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:15.647784+00:00", "trade", 13.275, 20.0]
["2026-10-01T19:50:15.973901+00:00", "trade", 13.267, 134.0]
["2026-10-01T19:50:16.112961+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:16.112976+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:50:16.112996+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:16.155587+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:16.498547+00:00", "trade", 13.275, 40.0]
["2026-10-01T19:50:16.969098+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:16.970376+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:17.178867+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:17.371146+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:50:17.426902+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:50:17.766566+00:00", "trade", 13.272, 1.0]
["2026-10-01T19:50:17.780282+00:00", "trade", 13.272, 1.0]
["2026-10-01T19:50:17.898054+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:17.908468+00:00", "trade", 13.27, 109.0]
["2026-10-01T19:50:17.909340+00:00", "trade", 13.27, 117.0]
["2026-10-01T19:50:17.910302+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:17.910588+00:00", "trade", 13.27, 83.0]
["2026-10-01T19:50:17.910991+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:17.911105+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:17.911162+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:17.911827+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:17.912723+00:00", "trade", 13.27, 91.0]
["2026-10-01T19:50:18.063153+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:18.456688+00:00", "trade", 13.267, 100.0]
["2026-10-01T19:50:18.972584+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:50:19.750939+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:19.759459+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:20.183172+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:50:20.183211+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:20.407322+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:20.898719+00:00", "trade", 13.275, 24.0]
["2026-10-01T19:50:21.156799+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:21.161523+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:21.233924+00:00", "trade", 13.2741, 1.0]
["2026-10-01T19:50:21.438032+00:00", "trade", 13.275, 106.0]
["2026-10-01T19:50:21.442554+00:00", "trade", 13.27, 4700.0]
["2026-10-01T19:50:21.442777+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:21.443017+00:00", "trade", 13.27, 785.0]
["2026-10-01T19:50:21.443808+00:00", "trade", 13.2708, 63.0]
["2026-10-01T19:50:21.443880+00:00", "trade", 13.2708, 63.0]
["2026-10-01T19:50:21.443962+00:00", "trade", 13.2709, 112.0]
["2026-10-01T19:50:21.445095+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:21.445180+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:21.445339+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:21.450932+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:21.952409+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:21.953070+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:21.953125+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:21.953697+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:21.970888+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:21.970948+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:22.356820+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:22.358047+00:00", "trade", 13.275, 167.0]
["2026-10-01T19:50:22.358074+00:00", "trade", 13.275, 210.0]
["2026-10-01T19:50:22.358101+00:00", "trade", 13.275, 150.0]
["2026-10-01T19:50:22.358155+00:00", "trade", 13.275, 252.0]
["2026-10-01T19:50:22.632619+00:00", "trade", 13.2788, 1.0]
["2026-10-01T19:50:22.670521+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:23.067562+00:00", "trade", 13.27, 19600.0]
["2026-10-01T19:50:23.067563+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.067565+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:50:23.067565+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:50:23.067622+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:23.067640+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:23.068822+00:00", "trade", 13.2703, 180.0]
["2026-10-01T19:50:23.068889+00:00", "trade", 13.2703, 180.0]
["2026-10-01T19:50:23.068948+00:00", "trade", 13.2722, 60.0]
["2026-10-01T19:50:23.069029+00:00", "trade", 13.2703, 315.0]
["2026-10-01T19:50:23.069086+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:50:23.074519+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.075081+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.075410+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.075428+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.075447+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.075477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.075513+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.075519+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.075555+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.075669+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:23.075847+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.076057+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.076685+00:00", "trade", 13.2702, 50.0]
["2026-10-01T19:50:23.076740+00:00", "trade", 13.2702, 50.0]
["2026-10-01T19:50:23.077864+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.078141+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:23.084820+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.084910+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.085066+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.085253+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.089349+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.124593+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.128989+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.214789+00:00", "trade", 13.2799, 386.0]
["2026-10-01T19:50:23.216073+00:00", "trade", 13.2733, 50.0]
["2026-10-01T19:50:23.280050+00:00", "trade", 13.268, 100.0]
["2026-10-01T19:50:23.280102+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:23.327416+00:00", "trade", 13.2741, 2.0]
["2026-10-01T19:50:23.348171+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.348176+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.356591+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.429745+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.429795+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.509515+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.509710+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.864910+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:23.875380+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:23.918689+00:00", "trade", 13.278, 1.0]
["2026-10-01T19:50:24.076900+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:24.076945+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:24.081120+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:24.154850+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:24.158389+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:24.607013+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607079+00:00", "trade", 13.27, 1749.0]
["2026-10-01T19:50:24.607500+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:50:24.607506+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:24.607506+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607510+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:50:24.607510+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:50:24.607512+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:24.607533+00:00", "trade", 13.27, 1289.0]
["2026-10-01T19:50:24.607558+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:24.607560+00:00", "trade", 13.27, 22008.0]
["2026-10-01T19:50:24.607563+00:00", "trade", 13.27, 1370.0]
["2026-10-01T19:50:24.607567+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607569+00:00", "trade", 13.27, 10208.0]
["2026-10-01T19:50:24.607572+00:00", "trade", 13.27, 13.0]
["2026-10-01T19:50:24.607579+00:00", "trade", 13.27, 15.0]
["2026-10-01T19:50:24.607579+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607586+00:00", "trade", 13.27, 9100.0]
["2026-10-01T19:50:24.607586+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:50:24.607586+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607588+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:24.607591+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:24.607591+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607591+00:00", "trade", 13.27, 1289.0]
["2026-10-01T19:50:24.607591+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607597+00:00", "trade", 13.27, 2700.0]
["2026-10-01T19:50:24.607597+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607597+00:00", "trade", 13.27, 3400.0]
["2026-10-01T19:50:24.607602+00:00", "trade", 13.27, 3300.0]
["2026-10-01T19:50:24.607602+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:24.607602+00:00", "trade", 13.27, 1289.0]
["2026-10-01T19:50:24.607602+00:00", "trade", 13.27, 4284.0]
["2026-10-01T19:50:24.607614+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607618+00:00", "trade", 13.27, 1399.0]
["2026-10-01T19:50:24.607618+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:50:24.607624+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607624+00:00", "trade", 13.27, 363.0]
["2026-10-01T19:50:24.607626+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607628+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:24.607632+00:00", "trade", 13.27, 443.0]
["2026-10-01T19:50:24.607644+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.607650+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607713+00:00", "trade", 13.27, 99.0]
["2026-10-01T19:50:24.607718+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.607721+00:00", "trade", 13.27, 6277.0]
["2026-10-01T19:50:24.607722+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:24.607729+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607729+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:50:24.607736+00:00", "trade", 13.27, 1600.0]
["2026-10-01T19:50:24.607736+00:00", "trade", 13.27, 8000.0]
["2026-10-01T19:50:24.607740+00:00", "trade", 13.27, 363.0]
["2026-10-01T19:50:24.607745+00:00", "trade", 13.27, 18.0]
["2026-10-01T19:50:24.607749+00:00", "trade", 13.27, 4761.0]
["2026-10-01T19:50:24.607759+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:24.607767+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607789+00:00", "trade", 13.27, 9100.0]
["2026-10-01T19:50:24.607789+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:50:24.607792+00:00", "trade", 13.27, 1600.0]
["2026-10-01T19:50:24.607801+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:24.607807+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607810+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607810+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:24.607813+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:50:24.607819+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:24.607819+00:00", "trade", 13.27, 48.0]
["2026-10-01T19:50:24.607822+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:24.607825+00:00", "trade", 13.27, 232.0]
["2026-10-01T19:50:24.607828+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607831+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:24.607834+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:50:24.607837+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:50:24.607852+00:00", "trade", 13.27, 35.0]
["2026-10-01T19:50:24.607852+00:00", "trade", 13.27, 3400.0]
["2026-10-01T19:50:24.607855+00:00", "trade", 13.27, 3300.0]
["2026-10-01T19:50:24.607855+00:00", "trade", 13.27, 265.0]
["2026-10-01T19:50:24.607951+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:50:24.607957+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:50:24.607960+00:00", "trade", 13.27, 1900.0]
["2026-10-01T19:50:24.607970+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.607972+00:00", "trade", 13.27, 8837.0]
["2026-10-01T19:50:24.607975+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:50:24.607975+00:00", "trade", 13.27, 1100.0]
["2026-10-01T19:50:24.607981+00:00", "trade", 13.27, 2146.0]
["2026-10-01T19:50:24.607981+00:00", "trade", 13.27, 93.0]
["2026-10-01T19:50:24.607981+00:00", "trade", 13.27, 1244.0]
["2026-10-01T19:50:24.607985+00:00", "trade", 13.27, 3400.0]
["2026-10-01T19:50:24.607985+00:00", "trade", 13.27, 1986.0]
["2026-10-01T19:50:24.607990+00:00", "trade", 13.27, 514.0]
["2026-10-01T19:50:24.607990+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:24.608002+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:50:24.608049+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.608049+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.608049+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.608049+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.608049+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.608054+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.608080+00:00", "trade", 13.27, 116.0]
["2026-10-01T19:50:24.608102+00:00", "trade", 13.27, 956.0]
["2026-10-01T19:50:24.608104+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:50:24.608107+00:00", "trade", 13.27, 99.0]
["2026-10-01T19:50:24.608132+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:50:24.608189+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.608222+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:24.608230+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:24.608243+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:24.608246+00:00", "trade", 13.27, 3658.0]
["2026-10-01T19:50:24.608275+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608275+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608290+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608305+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608335+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608335+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608340+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608355+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608360+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608366+00:00", "trade", 13.27, 116.0]
["2026-10-01T19:50:24.608370+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608387+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:50:24.608411+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:24.608425+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608430+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:24.608440+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608485+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608495+00:00", "trade", 13.27, 1326.0]
["2026-10-01T19:50:24.608496+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608532+00:00", "trade", 13.27, 875.0]
["2026-10-01T19:50:24.608558+00:00", "trade", 13.27, 2149.0]
["2026-10-01T19:50:24.608565+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608575+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608646+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608646+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608666+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608671+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608688+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:24.608691+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:24.608691+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:24.608694+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:24.608701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608751+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608754+00:00", "trade", 13.265, 715.0]
["2026-10-01T19:50:24.608811+00:00", "trade", 13.2717, 54.0]
["2026-10-01T19:50:24.608874+00:00", "trade", 13.2717, 54.0]
["2026-10-01T19:50:24.608901+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608951+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.608964+00:00", "trade", 13.2701, 69.0]
["2026-10-01T19:50:24.609000+00:00", "trade", 13.27, 190.0]
["2026-10-01T19:50:24.609064+00:00", "trade", 13.27, 190.0]
["2026-10-01T19:50:24.609154+00:00", "trade", 13.27, 333.0]
["2026-10-01T19:50:24.609187+00:00", "trade", 13.27, 93.0]
["2026-10-01T19:50:24.609227+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609241+00:00", "trade", 13.27, 93.0]
["2026-10-01T19:50:24.609287+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609325+00:00", "trade", 13.27, 162.0]
["2026-10-01T19:50:24.609352+00:00", "trade", 13.27, 74.0]
["2026-10-01T19:50:24.609362+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609367+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609387+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609409+00:00", "trade", 13.27, 74.0]
["2026-10-01T19:50:24.609455+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:50:24.609463+00:00", "trade", 13.2702, 58.0]
["2026-10-01T19:50:24.609463+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609536+00:00", "trade", 13.27, 875.0]
["2026-10-01T19:50:24.609566+00:00", "trade", 13.27, 129.0]
["2026-10-01T19:50:24.609603+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609617+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:50:24.609626+00:00", "trade", 13.27, 2300.0]
["2026-10-01T19:50:24.609628+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609628+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609633+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609638+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609647+00:00", "trade", 13.27, 73.0]
["2026-10-01T19:50:24.609683+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609698+00:00", "trade", 13.27, 73.0]
["2026-10-01T19:50:24.609710+00:00", "trade", 13.27, 847.0]
["2026-10-01T19:50:24.609767+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:50:24.609767+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:24.609776+00:00", "trade", 13.27, 94.0]
["2026-10-01T19:50:24.609812+00:00", "trade", 13.27, 73.0]
["2026-10-01T19:50:24.609821+00:00", "trade", 13.27, 499.0]
["2026-10-01T19:50:24.609833+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609838+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.609860+00:00", "trade", 13.27, 73.0]
["2026-10-01T19:50:24.609903+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:24.609942+00:00", "trade", 13.27, 82.0]
["2026-10-01T19:50:24.609993+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:50:24.610020+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:50:24.610068+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:50:24.610149+00:00", "trade", 13.27, 89.0]
["2026-10-01T19:50:24.610200+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:50:24.610227+00:00", "trade", 13.27, 94.0]
["2026-10-01T19:50:24.610239+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.610284+00:00", "trade", 13.27, 94.0]
["2026-10-01T19:50:24.610363+00:00", "trade", 13.27, 112.0]
["2026-10-01T19:50:24.610429+00:00", "trade", 13.27, 72.0]
["2026-10-01T19:50:24.610450+00:00", "trade", 13.27, 116.0]
["2026-10-01T19:50:24.610501+00:00", "trade", 13.27, 116.0]
["2026-10-01T19:50:24.610505+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.610558+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:24.610654+00:00", "trade", 13.27, 132.0]
["2026-10-01T19:50:24.610705+00:00", "trade", 13.27, 62.0]
["2026-10-01T19:50:24.610730+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:24.610781+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:24.610823+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:24.610859+00:00", "trade", 13.27, 94.0]
["2026-10-01T19:50:24.610883+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:50:24.610943+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:50:24.610966+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.611027+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:24.611087+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:24.611117+00:00", "trade", 13.27, 102.0]
["2026-10-01T19:50:24.611166+00:00", "trade", 13.27, 102.0]
["2026-10-01T19:50:24.611244+00:00", "trade", 13.27, 124.0]
["2026-10-01T19:50:24.611298+00:00", "trade", 13.27, 58.0]
["2026-10-01T19:50:24.611328+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:24.611334+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:24.611403+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:24.611415+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:50:24.611448+00:00", "trade", 13.265, 45.0]
["2026-10-01T19:50:24.611482+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:24.611484+00:00", "trade", 13.27, 78.0]
["2026-10-01T19:50:24.611511+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:50:24.611563+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:50:24.611644+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:50:24.611668+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:24.611722+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:24.611764+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:24.611818+00:00", "trade", 13.27, 81.0]
["2026-10-01T19:50:24.611842+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:50:24.611923+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.611926+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:50:24.611953+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:24.612005+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:24.612083+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:50:24.612137+00:00", "trade", 13.2692, 64.0]
["2026-10-01T19:50:24.612154+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.612164+00:00", "trade", 13.2694, 50.0]
["2026-10-01T19:50:24.612218+00:00", "trade", 13.2694, 50.0]
["2026-10-01T19:50:24.612290+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:50:24.613006+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.613809+00:00", "trade", 13.265, 8.0]
["2026-10-01T19:50:24.613823+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.614780+00:00", "trade", 13.26, 1497.0]
["2026-10-01T19:50:24.616031+00:00", "trade", 13.2667, 52.0]
["2026-10-01T19:50:24.616082+00:00", "trade", 13.2667, 52.0]
["2026-10-01T19:50:24.616163+00:00", "trade", 13.2642, 53.0]
["2026-10-01T19:50:24.616281+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:50:24.618559+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.618564+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.619020+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.619080+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.621030+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.622564+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.622910+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.626804+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.632593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.656379+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.656498+00:00", "trade", 13.267, 202.0]
["2026-10-01T19:50:24.691511+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:24.703953+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.707479+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:50:24.708142+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.708273+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.716088+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:50:24.766106+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:50:24.790278+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.790468+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.803095+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:50:24.803097+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:24.841589+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:50:24.841679+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:50:24.841766+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:24.841842+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:50:24.842320+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:50:24.843123+00:00", "trade", 13.2651, 54.0]
["2026-10-01T19:50:24.843274+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.849678+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:24.861342+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.861412+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.862259+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.862304+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.878803+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:50:24.879873+00:00", "trade", 13.265, 64.0]
["2026-10-01T19:50:24.973003+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:24.981428+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.056642+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.056717+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.056722+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.110034+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.110450+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.110460+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.110911+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.480215+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.481570+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:50:25.489748+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.490789+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:25.608325+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.608515+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.608530+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.612610+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:25.845571+00:00", "trade", 13.2716, 200.0]
["2026-10-01T19:50:25.906649+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:25.907879+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:50:25.907993+00:00", "trade", 13.265, 261.0]
["2026-10-01T19:50:25.908249+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:25.908474+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:25.998108+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.053715+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.053910+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.162826+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:50:26.163159+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:50:26.163244+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:50:26.163289+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:50:26.163532+00:00", "trade", 13.265, 539.0]
["2026-10-01T19:50:26.163536+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:50:26.163536+00:00", "trade", 13.265, 361.0]
["2026-10-01T19:50:26.164407+00:00", "trade", 13.2651, 51.0]
["2026-10-01T19:50:26.164492+00:00", "trade", 13.2651, 51.0]
["2026-10-01T19:50:26.164810+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:50:26.180667+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:50:26.204093+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.218912+00:00", "trade", 13.265, 2200.0]
["2026-10-01T19:50:26.422674+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:50:26.560546+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.776836+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.776886+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.815060+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:26.877781+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.877851+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:26.894716+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.003205+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.020796+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.142263+00:00", "trade", 13.266, 104.0]
["2026-10-01T19:50:27.270696+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.306973+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.312376+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.318182+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:27.318182+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:50:27.318184+00:00", "trade", 13.265, 1700.0]
["2026-10-01T19:50:27.318189+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.318465+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.318590+00:00", "trade", 13.265, 1500.0]
["2026-10-01T19:50:27.318671+00:00", "trade", 13.265, 680.0]
["2026-10-01T19:50:27.318786+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:50:27.319468+00:00", "trade", 13.265, 54.0]
["2026-10-01T19:50:27.319492+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:50:27.319556+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:50:27.319946+00:00", "trade", 13.265, 54.0]
["2026-10-01T19:50:27.341380+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.341448+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:50:27.341529+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:50:27.721123+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.721269+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.830689+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:27.897883+00:00", "trade", 13.265, 62.0]
["2026-10-01T19:50:28.007638+00:00", "trade", 13.265, 61.0]
["2026-10-01T19:50:28.057424+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.129255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.172643+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.173029+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.173320+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.200093+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.333346+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.333401+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.402045+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:50:28.404264+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.404324+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:28.405312+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.406029+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.406084+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.506022+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.506077+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648090+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648106+00:00", "trade", 13.27, 2194.0]
["2026-10-01T19:50:28.648125+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648125+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648145+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648166+00:00", "trade", 13.27, 606.0]
["2026-10-01T19:50:28.648169+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:28.648180+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648270+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648801+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.648962+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.649363+00:00", "trade", 13.2662, 57.0]
["2026-10-01T19:50:28.649426+00:00", "trade", 13.2662, 57.0]
["2026-10-01T19:50:28.649525+00:00", "trade", 13.2667, 69.0]
["2026-10-01T19:50:28.652936+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.653952+00:00", "trade", 13.265, 2063.0]
["2026-10-01T19:50:28.661909+00:00", "trade", 13.2695, 132.0]
["2026-10-01T19:50:28.730355+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.737137+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.752904+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.752909+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.753140+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:28.800935+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:50:28.802216+00:00", "trade", 13.2667, 52.0]
["2026-10-01T19:50:28.833022+00:00", "trade", 13.265, 605.0]
["2026-10-01T19:50:28.849438+00:00", "trade", 13.265, 461.0]
["2026-10-01T19:50:29.015138+00:00", "trade", 13.265, 605.0]
["2026-10-01T19:50:29.058474+00:00", "trade", 13.27, 2182.0]
["2026-10-01T19:50:29.058527+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:29.058527+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058527+00:00", "trade", 13.27, 1218.0]
["2026-10-01T19:50:29.058532+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:29.058532+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:29.058539+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:50:29.058539+00:00", "trade", 13.265, 605.0]
["2026-10-01T19:50:29.058539+00:00", "trade", 13.27, 3500.0]
["2026-10-01T19:50:29.058542+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058542+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058546+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:29.058546+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:29.058546+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058550+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058550+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058554+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:50:29.058554+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058556+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:50:29.058559+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058559+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:29.058562+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058562+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:29.058565+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058568+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:29.058574+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058574+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:29.058577+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058577+00:00", "trade", 13.27, 24000.0]
["2026-10-01T19:50:29.058580+00:00", "trade", 13.27, 2500.0]
["2026-10-01T19:50:29.058584+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058584+00:00", "trade", 13.27, 383.0]
["2026-10-01T19:50:29.058589+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058589+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058589+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058596+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:29.058596+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:29.058596+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058601+00:00", "trade", 13.27, 114.0]
["2026-10-01T19:50:29.058601+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:29.058601+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058601+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:50:29.058602+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058602+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058608+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058608+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:50:29.058608+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058608+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058611+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058611+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:29.058612+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058616+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:50:29.058616+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:29.058616+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058617+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058620+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058620+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058622+00:00", "trade", 13.27, 13600.0]
["2026-10-01T19:50:29.058622+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058626+00:00", "trade", 13.27, 2500.0]
["2026-10-01T19:50:29.058626+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:29.058628+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:50:29.058628+00:00", "trade", 13.27, 2500.0]
["2026-10-01T19:50:29.058631+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:50:29.058631+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058635+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:50:29.058635+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058637+00:00", "trade", 13.27, 408.0]
["2026-10-01T19:50:29.058637+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:50:29.058640+00:00", "trade", 13.27, 8700.0]
["2026-10-01T19:50:29.058687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058692+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058697+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058712+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058727+00:00", "trade", 13.27, 1870.0]
["2026-10-01T19:50:29.058727+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058731+00:00", "trade", 13.27, 350.0]
["2026-10-01T19:50:29.058733+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:29.058737+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058737+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058739+00:00", "trade", 13.27, 2300.0]
["2026-10-01T19:50:29.058742+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058749+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058749+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:50:29.058752+00:00", "trade", 13.27, 192.0]
["2026-10-01T19:50:29.058758+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:50:29.058758+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:50:29.058761+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:50:29.058761+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.058767+00:00", "trade", 13.27, 94.0]
["2026-10-01T19:50:29.058767+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:29.058767+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:50:29.058769+00:00", "trade", 13.27, 492.0]
["2026-10-01T19:50:29.058769+00:00", "trade", 13.27, 3062.0]
["2026-10-01T19:50:29.058777+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058808+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:29.058837+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058843+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058952+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.058963+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:50:29.059048+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:29.059080+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:29.059080+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.059085+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:29.059085+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:29.059093+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:29.059133+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:29.059133+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:50:29.059139+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.059163+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059198+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059273+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059298+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059303+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059313+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.059313+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059338+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059379+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:50:29.059388+00:00", "trade", 13.27, 552.0]
["2026-10-01T19:50:29.059401+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.059401+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.059401+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.059404+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059414+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059414+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059429+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059439+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059469+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059479+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059514+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059560+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:29.059564+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059569+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059599+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059611+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:29.059724+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059752+00:00", "trade", 13.2673, 60.0]
["2026-10-01T19:50:29.059784+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059813+00:00", "trade", 13.2673, 60.0]
["2026-10-01T19:50:29.059885+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.059909+00:00", "trade", 13.2678, 54.0]
["2026-10-01T19:50:29.059960+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.060002+00:00", "trade", 13.2696, 54.0]
["2026-10-01T19:50:29.060010+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.060030+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.060089+00:00", "trade", 13.2696, 54.0]
["2026-10-01T19:50:29.060143+00:00", "trade", 13.2672, 50.0]
["2026-10-01T19:50:29.060155+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:50:29.060224+00:00", "trade", 13.2696, 94.0]
["2026-10-01T19:50:29.060249+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.060291+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.060697+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.061027+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.061064+00:00", "trade", 13.27, 72.0]
["2026-10-01T19:50:29.061483+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.061515+00:00", "trade", 13.27, 436.0]
["2026-10-01T19:50:29.061590+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:50:29.061641+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:50:29.061649+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.061769+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.061806+00:00", "trade", 13.27, 210.0]
["2026-10-01T19:50:29.061857+00:00", "trade", 13.27, 210.0]
["2026-10-01T19:50:29.061939+00:00", "trade", 13.27, 384.0]
["2026-10-01T19:50:29.061990+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:29.062014+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:50:29.062065+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:50:29.062070+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.062100+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.062143+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:50:29.062194+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:29.062218+00:00", "trade", 13.27, 78.0]
["2026-10-01T19:50:29.062255+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.062278+00:00", "trade", 13.27, 78.0]
["2026-10-01T19:50:29.062354+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:50:29.062378+00:00", "trade", 13.27, 114.0]
["2026-10-01T19:50:29.062438+00:00", "trade", 13.27, 114.0]
["2026-10-01T19:50:29.062489+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:50:29.062566+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.062588+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:29.062615+00:00", "trade", 13.27, 62.0]
["2026-10-01T19:50:29.062656+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.062669+00:00", "trade", 13.27, 62.0]
["2026-10-01T19:50:29.062751+00:00", "trade", 13.27, 108.0]
["2026-10-01T19:50:29.062805+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:50:29.062835+00:00", "trade", 13.27, 115.0]
["2026-10-01T19:50:29.062880+00:00", "trade", 13.27, 115.0]
["2026-10-01T19:50:29.062958+00:00", "trade", 13.27, 138.0]
["2026-10-01T19:50:29.063012+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:50:29.063039+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:29.063093+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:29.063172+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:50:29.063203+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.063223+00:00", "trade", 13.27, 54.0]
["2026-10-01T19:50:29.063233+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.063265+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:29.063317+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:29.063400+00:00", "trade", 13.2701, 51.0]
["2026-10-01T19:50:29.063754+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.064205+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.064766+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.064786+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.065535+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.065829+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.069466+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:29.069538+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.069538+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.069544+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.069832+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:29.070837+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.070975+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:50:29.071098+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.071134+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.071174+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.071360+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.071501+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:50:29.071598+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:50:29.071670+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.071742+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.071799+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.077248+00:00", "trade", 13.268, 50.0]
["2026-10-01T19:50:29.077302+00:00", "trade", 13.268, 50.0]
["2026-10-01T19:50:29.077440+00:00", "trade", 13.2642, 55.0]
["2026-10-01T19:50:29.079299+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.084829+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:50:29.084859+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:50:29.091405+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.091727+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.091797+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:29.097986+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.098006+00:00", "trade", 13.275, 1100.0]
["2026-10-01T19:50:29.098695+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:29.100966+00:00", "trade", 13.2664, 56.0]
["2026-10-01T19:50:29.109497+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.109533+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:29.109825+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.109888+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:29.110216+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.110411+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:29.111656+00:00", "trade", 13.267, 50.0]
["2026-10-01T19:50:29.111713+00:00", "trade", 13.267, 50.0]
["2026-10-01T19:50:29.121859+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:50:29.133737+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:29.133990+00:00", "trade", 13.275, 1400.0]
["2026-10-01T19:50:29.134155+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.135241+00:00", "trade", 13.2696, 50.0]
["2026-10-01T19:50:29.144196+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:29.145468+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.145477+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:50:29.145721+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:29.161321+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.162119+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.162296+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:50:29.162318+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:29.162489+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.162582+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.162757+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:29.162796+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.163018+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:29.163394+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.163701+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:29.170494+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.170581+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.170713+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.170915+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.171664+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.174015+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:29.177792+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.187232+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.188611+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.194731+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.194756+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.195167+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.216773+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.257223+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:29.394090+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:29.439650+00:00", "trade", 13.2715, 300.0]
["2026-10-01T19:50:29.839899+00:00", "trade", 13.2725, 500.0]
["2026-10-01T19:50:29.841156+00:00", "trade", 13.2748, 51.0]
["2026-10-01T19:50:29.841219+00:00", "trade", 13.2748, 51.0]
["2026-10-01T19:50:29.841315+00:00", "trade", 13.2747, 55.0]
["2026-10-01T19:50:29.977269+00:00", "trade", 13.2701, 150.0]
["2026-10-01T19:50:30.011169+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.061403+00:00", "trade", 13.275, 1500.0]
["2026-10-01T19:50:30.062077+00:00", "trade", 13.275, 2200.0]
["2026-10-01T19:50:30.062564+00:00", "trade", 13.275, 680.0]
["2026-10-01T19:50:30.063358+00:00", "trade", 13.2748, 54.0]
["2026-10-01T19:50:30.065382+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:50:30.066099+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.066465+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.066518+00:00", "trade", 13.2662, 300.0]
["2026-10-01T19:50:30.066611+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.066636+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.067709+00:00", "trade", 13.27, 1100.0]
["2026-10-01T19:50:30.068037+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:30.068181+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:30.068295+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.068295+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.068335+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.068335+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.068375+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.068375+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.068811+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.072855+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:30.074106+00:00", "trade", 13.2736, 50.0]
["2026-10-01T19:50:30.074160+00:00", "trade", 13.2736, 50.0]
["2026-10-01T19:50:30.078866+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:30.180422+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.257485+00:00", "trade", 13.275, 108.0]
["2026-10-01T19:50:30.313203+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.314295+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.316330+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.382878+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.648380+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.648445+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.799696+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.800392+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.824525+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.830439+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.830880+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:30.950770+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.017323+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.017760+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.093823+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:50:31.094387+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.094858+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.096642+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.146632+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.537892+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.537892+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.617697+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.752403+00:00", "trade", 13.2715, 2100.0]
["2026-10-01T19:50:31.870299+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.870720+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:31.906841+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:50:32.522210+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:32.522892+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:32.539486+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:32.790113+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:50:32.866845+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:32.939508+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:32.939989+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:32.942510+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.023037+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.096432+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.561950+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.562310+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.566751+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.567007+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.567769+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.567864+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.568370+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.579070+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.580900+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.798427+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:33.798488+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.086318+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.230847+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.233207+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.233211+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:50:34.234069+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.310025+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.324445+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:50:34.324725+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:50:34.325066+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.325212+00:00", "trade", 13.275, 112.0]
["2026-10-01T19:50:34.325236+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.325729+00:00", "trade", 13.2739, 108.0]
["2026-10-01T19:50:34.325985+00:00", "trade", 13.2749, 78.0]
["2026-10-01T19:50:34.326060+00:00", "trade", 13.2749, 78.0]
["2026-10-01T19:50:34.326156+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:50:34.326926+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:34.327813+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:34.328490+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:34.329227+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:34.329365+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:34.335160+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:34.713232+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:34.987407+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:34.987468+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.103283+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.127285+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.128684+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.206835+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:35.207687+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.213731+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:35.215628+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:35.217836+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:35.300081+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.495712+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.498012+00:00", "trade", 13.277, 190.0]
["2026-10-01T19:50:35.499050+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:50:35.503019+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:35.509425+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:50:35.573191+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.575818+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.831461+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:35.980501+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:36.483013+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:36.500698+00:00", "trade", 13.2705, 486.0]
["2026-10-01T19:50:37.012713+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:37.745948+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:37.755275+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:37.755611+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:37.759169+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:37.781046+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:37.878283+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:37.999315+00:00", "trade", 13.2663, 2.0]
["2026-10-01T19:50:38.021941+00:00", "trade", 13.275, 12.0]
["2026-10-01T19:50:38.064802+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:38.073021+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:38.826120+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:38.866495+00:00", "trade", 13.2771, 129.0]
["2026-10-01T19:50:39.188859+00:00", "trade", 13.2661, 113.0]
["2026-10-01T19:50:39.275793+00:00", "trade", 13.2661, 100.0]
["2026-10-01T19:50:39.306251+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:39.689605+00:00", "trade", 13.2715, 100.0]
["2026-10-01T19:50:39.729840+00:00", "trade", 13.275, 18.0]
["2026-10-01T19:50:39.892801+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:50:40.144852+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:40.162706+00:00", "trade", 13.2718, 945.0]
["2026-10-01T19:50:40.238525+00:00", "trade", 13.272, 2.0]
["2026-10-01T19:50:40.246353+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.247989+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.249149+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.255937+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.259184+00:00", "trade", 13.272, 6.0]
["2026-10-01T19:50:40.271141+00:00", "trade", 13.2725, 7.0]
["2026-10-01T19:50:40.283614+00:00", "trade", 13.2719, 1.0]
["2026-10-01T19:50:40.291027+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.292663+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.293391+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.295451+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.300445+00:00", "trade", 13.2721, 2.0]
["2026-10-01T19:50:40.307449+00:00", "trade", 13.2726, 3.0]
["2026-10-01T19:50:40.307506+00:00", "trade", 13.2707, 1.0]
["2026-10-01T19:50:40.307705+00:00", "trade", 13.272, 95.0]
["2026-10-01T19:50:40.307912+00:00", "trade", 13.272, 2.0]
["2026-10-01T19:50:40.308078+00:00", "trade", 13.2722, 2.0]
["2026-10-01T19:50:40.308583+00:00", "trade", 13.2701, 1.0]
["2026-10-01T19:50:40.308989+00:00", "trade", 13.2745, 50.0]
["2026-10-01T19:50:40.309157+00:00", "trade", 13.2712, 1.0]
["2026-10-01T19:50:40.434793+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.436396+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:40.603606+00:00", "trade", 13.2715, 700.0]
["2026-10-01T19:50:40.654776+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:40.980361+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:41.498313+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:41.547375+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:41.874337+00:00", "trade", 13.2773, 224.0]
["2026-10-01T19:50:41.894518+00:00", "trade", 13.2773, 1.0]
["2026-10-01T19:50:42.104802+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:42.271950+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:42.475118+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:42.873717+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:42.879791+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:43.020266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:43.021293+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:43.165980+00:00", "trade", 13.2759, 2.0]
["2026-10-01T19:50:43.167192+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:50:43.167349+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:50:43.758718+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:44.114741+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:44.242179+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:44.817219+00:00", "trade", 13.2759, 1.0]
["2026-10-01T19:50:45.211807+00:00", "trade", 13.2741, 5.0]
["2026-10-01T19:50:45.968043+00:00", "trade", 13.2799, 1.0]
["2026-10-01T19:50:46.053173+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:46.270621+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:46.284796+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:46.288312+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:46.296157+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:46.298293+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:46.300256+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:46.302587+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:46.323894+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:46.324029+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:46.324084+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:46.426421+00:00", "trade", 13.275, 324.0]
["2026-10-01T19:50:46.429305+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:46.457801+00:00", "trade", 13.275, 232.0]
["2026-10-01T19:50:46.528886+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:46.528962+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:46.531110+00:00", "trade", 13.2799, 1.0]
["2026-10-01T19:50:46.718708+00:00", "trade", 13.275, 83.0]
["2026-10-01T19:50:47.006027+00:00", "trade", 13.2714, 1800.0]
["2026-10-01T19:50:47.043371+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:47.655718+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:47.663407+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:47.670604+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:47.716032+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:47.827602+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:47.828329+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:47.931576+00:00", "trade", 13.2756, 61.0]
["2026-10-01T19:50:47.932758+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:50:47.932932+00:00", "trade", 13.275, 45.0]
["2026-10-01T19:50:48.061710+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:48.063659+00:00", "trade", 13.275, 106.0]
["2026-10-01T19:50:48.069167+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:48.109804+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:48.191908+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.192681+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:50:48.274211+00:00", "trade", 13.27, 16856.0]
["2026-10-01T19:50:48.275468+00:00", "trade", 13.2712, 181.0]
["2026-10-01T19:50:48.275531+00:00", "trade", 13.2712, 181.0]
["2026-10-01T19:50:48.275646+00:00", "trade", 13.2706, 267.0]
["2026-10-01T19:50:48.540784+00:00", "trade", 13.2741, 20.0]
["2026-10-01T19:50:48.543141+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.543144+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.543148+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.543148+00:00", "trade", 13.275, 4622.0]
["2026-10-01T19:50:48.543151+00:00", "trade", 13.275, 1500.0]
["2026-10-01T19:50:48.543151+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:48.543932+00:00", "trade", 13.275, 3600.0]
["2026-10-01T19:50:48.544492+00:00", "trade", 13.275, 69.0]
["2026-10-01T19:50:48.544522+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:50:48.544576+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:50:48.544630+00:00", "trade", 13.2731, 50.0]
["2026-10-01T19:50:48.545201+00:00", "trade", 13.275, 74.0]
["2026-10-01T19:50:48.619883+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:48.680487+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.683362+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.688195+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.690892+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.692784+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.694705+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:48.744164+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:48.871727+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:48.971427+00:00", "trade", 13.275, 25.0]
["2026-10-01T19:50:49.065910+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:49.454474+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:49.473129+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:49.473201+00:00", "trade", 13.28, 19.0]
["2026-10-01T19:50:49.486592+00:00", "trade", 13.2662, 100.0]
["2026-10-01T19:50:49.973156+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:50:49.977730+00:00", "trade", 13.275, 383.0]
["2026-10-01T19:50:49.978024+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:50.090245+00:00", "trade", 13.2662, 101.0]
["2026-10-01T19:50:50.226470+00:00", "trade", 13.2713, 300.0]
["2026-10-01T19:50:50.973343+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:50:50.973343+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:50:50.973347+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:50:50.973348+00:00", "trade", 13.28, 900.0]
["2026-10-01T19:50:50.973370+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.973956+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.974026+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.974081+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.974111+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.974116+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.974156+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.974477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.974547+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:50.974608+00:00", "trade", 13.2759, 52.0]
["2026-10-01T19:50:50.974668+00:00", "trade", 13.2759, 52.0]
["2026-10-01T19:50:50.974765+00:00", "trade", 13.2781, 59.0]
["2026-10-01T19:50:50.974933+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:51.049145+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:51.049215+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:51.062111+00:00", "trade", 13.275, 1183.0]
["2026-10-01T19:50:51.062181+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:51.120155+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:50:51.185500+00:00", "trade", 13.2714, 6.0]
["2026-10-01T19:50:51.189930+00:00", "trade", 13.275, 4923.0]
["2026-10-01T19:50:51.190922+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:51.191184+00:00", "trade", 13.2763, 72.0]
["2026-10-01T19:50:51.191244+00:00", "trade", 13.2763, 72.0]
["2026-10-01T19:50:51.191361+00:00", "trade", 13.2756, 105.0]
["2026-10-01T19:50:51.509287+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:51.509431+00:00", "trade", 13.275, 241.0]
["2026-10-01T19:50:51.509636+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:51.509849+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:51.668793+00:00", "trade", 13.27, 125.0]
["2026-10-01T19:50:51.844192+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:51.849815+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:51.865152+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:52.034754+00:00", "trade", 13.2799, 50.0]
["2026-10-01T19:50:52.371402+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:52.375850+00:00", "trade", 13.2662, 2.0]
["2026-10-01T19:50:52.526812+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:52.526852+00:00", "trade", 13.275, 844.0]
["2026-10-01T19:50:52.526924+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:50:52.527195+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:50:52.527369+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:50:52.528647+00:00", "trade", 13.2749, 53.0]
["2026-10-01T19:50:52.556099+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:52.896005+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:52.896071+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:53.029338+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:53.190812+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:53.380940+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:53.381904+00:00", "trade", 13.275, 4622.0]
["2026-10-01T19:50:53.381907+00:00", "trade", 13.275, 1500.0]
["2026-10-01T19:50:53.381911+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:53.381911+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:50:53.381916+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:50:53.381916+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:53.381916+00:00", "trade", 13.275, 2200.0]
["2026-10-01T19:50:53.381919+00:00", "trade", 13.275, 4127.0]
["2026-10-01T19:50:53.383167+00:00", "trade", 13.275, 68.0]
["2026-10-01T19:50:53.383227+00:00", "trade", 13.275, 68.0]
["2026-10-01T19:50:53.383314+00:00", "trade", 13.275, 66.0]
["2026-10-01T19:50:53.383335+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:50:53.383395+00:00", "trade", 13.275, 54.0]
["2026-10-01T19:50:53.383473+00:00", "trade", 13.275, 94.0]
["2026-10-01T19:50:53.383528+00:00", "trade", 13.275, 51.0]
["2026-10-01T19:50:53.383582+00:00", "trade", 13.275, 51.0]
["2026-10-01T19:50:53.383666+00:00", "trade", 13.275, 90.0]
["2026-10-01T19:50:53.386270+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:53.387400+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:53.388498+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:53.472305+00:00", "trade", 13.2799, 195.0]
["2026-10-01T19:50:53.785959+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:53.931546+00:00", "trade", 13.2759, 1.0]
["2026-10-01T19:50:54.112671+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:54.116718+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:54.300969+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:54.567256+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:50:54.975192+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:50:55.174738+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:55.550834+00:00", "trade", 13.275, 12.0]
["2026-10-01T19:50:55.680391+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:55.735061+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:55.747873+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:55.975324+00:00", "trade", 13.28, 350.0]
["2026-10-01T19:50:55.975324+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:50:55.975327+00:00", "trade", 13.28, 950.0]
["2026-10-01T19:50:55.975330+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:50:55.975344+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:55.975769+00:00", "trade", 13.275, 324.0]
["2026-10-01T19:50:55.975956+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:55.976036+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:55.976630+00:00", "trade", 13.2781, 55.0]
["2026-10-01T19:50:55.979465+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:55.980471+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:56.005777+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:56.024982+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:56.027237+00:00", "trade", 13.276, 91.0]
["2026-10-01T19:50:56.076821+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:56.077307+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:56.181688+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:56.331221+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:56.573821+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:50:56.635846+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:50:56.694235+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:57.051696+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:57.115497+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:57.115581+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:57.116510+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:50:57.117575+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:57.117575+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:57.381994+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:50:57.568817+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:57.673235+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:57.850312+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:57.894522+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:50:57.963962+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:57.964413+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:58.014192+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:50:58.526338+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:50:58.529522+00:00", "trade", 13.2671, 100.0]
["2026-10-01T19:50:59.092934+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.126695+00:00", "trade", 13.2795, 3.0]
["2026-10-01T19:50:59.133498+00:00", "trade", 13.2714, 100.0]
["2026-10-01T19:50:59.330905+00:00", "trade", 13.275, 2148.0]
["2026-10-01T19:50:59.331567+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.331833+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.332166+00:00", "trade", 13.2764, 62.0]
["2026-10-01T19:50:59.332223+00:00", "trade", 13.2764, 62.0]
["2026-10-01T19:50:59.332334+00:00", "trade", 13.2746, 52.0]
["2026-10-01T19:50:59.333206+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.335272+00:00", "trade", 13.276, 86.0]
["2026-10-01T19:50:59.353459+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.353498+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.354130+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.354190+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.366047+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.369923+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.371818+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.371983+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.372675+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.372819+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.373168+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:50:59.380824+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.381931+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.384126+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:50:59.384129+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.385949+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.386147+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.390991+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.410797+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.415079+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.419241+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.483329+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.806999+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.811158+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:59.811311+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:50:59.811648+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:50:59.811651+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:50:59.811651+00:00", "trade", 13.27, 2306.0]
["2026-10-01T19:50:59.811687+00:00", "trade", 13.27, 235.0]
["2026-10-01T19:50:59.811690+00:00", "trade", 13.27, 3659.0]
["2026-10-01T19:50:59.812162+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.812162+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.812166+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.812787+00:00", "trade", 13.275, 251.0]
["2026-10-01T19:50:59.812820+00:00", "trade", 13.275, 225.0]
["2026-10-01T19:50:59.812848+00:00", "trade", 13.275, 27.0]
["2026-10-01T19:50:59.812908+00:00", "trade", 13.2753, 50.0]
["2026-10-01T19:50:59.813001+00:00", "trade", 13.2727, 68.0]
["2026-10-01T19:50:59.813031+00:00", "trade", 13.2718, 58.0]
["2026-10-01T19:50:59.813103+00:00", "trade", 13.2718, 58.0]
["2026-10-01T19:50:59.813199+00:00", "trade", 13.27, 87.0]
["2026-10-01T19:50:59.813208+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.813640+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.814053+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.814453+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.814456+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.817063+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.817530+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.818095+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:50:59.818561+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.818646+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:50:59.823090+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.823493+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.826037+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.827733+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:50:59.828981+00:00", "trade", 13.2711, 50.0]
["2026-10-01T19:50:59.829044+00:00", "trade", 13.2711, 50.0]
["2026-10-01T19:51:00.011195+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:00.187479+00:00", "trade", 13.2715, 900.0]
["2026-10-01T19:51:00.334845+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:00.975034+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:00.975102+00:00", "trade", 13.28, 283.0]
["2026-10-01T19:51:00.976251+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:01.064616+00:00", "trade", 13.2672, 100.0]
["2026-10-01T19:51:01.225881+00:00", "trade", 13.2714, 19.0]
["2026-10-01T19:51:01.229424+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:01.392477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:01.393334+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:01.393835+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:01.395835+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:01.396276+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:01.975036+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:51:01.975039+00:00", "trade", 13.28, 1485.0]
["2026-10-01T19:51:01.976211+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:01.976335+00:00", "trade", 13.2764, 64.0]
["2026-10-01T19:51:01.999364+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:02.124612+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:02.185570+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.198693+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:02.200590+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.200681+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:02.202629+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:02.205651+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:02.220854+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.223526+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:02.297619+00:00", "trade", 13.276, 76.0]
["2026-10-01T19:51:02.649333+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.685449+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.974918+00:00", "trade", 13.28, 650.0]
["2026-10-01T19:51:02.974921+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:51:02.974925+00:00", "trade", 13.28, 2100.0]
["2026-10-01T19:51:02.974927+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:51:02.974933+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.975255+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:02.975540+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.975670+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.975670+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.976101+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.976184+00:00", "trade", 13.2793, 51.0]
["2026-10-01T19:51:02.976235+00:00", "trade", 13.2793, 51.0]
["2026-10-01T19:51:02.976317+00:00", "trade", 13.2791, 58.0]
["2026-10-01T19:51:02.976337+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:02.976547+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.012794+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.017034+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.227556+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:03.395550+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.395615+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.511791+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.539437+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.669998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.670058+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.763916+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.797048+00:00", "trade", 13.2777, 68.0]
["2026-10-01T19:51:03.848282+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:03.849009+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:04.126049+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:04.128755+00:00", "trade", 13.275, 3621.0]
["2026-10-01T19:51:04.130043+00:00", "trade", 13.2754, 61.0]
["2026-10-01T19:51:04.154578+00:00", "trade", 13.275, 47.0]
["2026-10-01T19:51:04.176626+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:51:04.446594+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:04.933375+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:51:05.066747+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:05.066937+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:05.078019+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:05.118324+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:05.147244+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:05.249793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:05.340002+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:05.344615+00:00", "trade", 13.2799, 27.0]
["2026-10-01T19:51:05.493746+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:05.619527+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:05.621475+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:05.649333+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:05.852160+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:51:06.180638+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:51:06.182551+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:06.183414+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:06.473313+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:51:06.784138+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:51:07.554698+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.554945+00:00", "trade", 13.275, 10.0]
["2026-10-01T19:51:07.554960+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:51:07.554981+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:51:07.554996+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:51:07.555014+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.555113+00:00", "trade", 13.275, 1940.0]
["2026-10-01T19:51:07.556367+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:51:07.556430+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:51:07.834900+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.884704+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.977108+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:07.977114+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:07.977114+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:51:07.977117+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:07.977520+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.977532+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:07.977535+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:07.977538+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:07.977544+00:00", "trade", 13.28, 94.0]
["2026-10-01T19:51:07.977730+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.977891+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.977941+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.978130+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:07.978187+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.978277+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:07.978389+00:00", "trade", 13.2746, 51.0]
["2026-10-01T19:51:07.980067+00:00", "trade", 13.2772, 211.0]
["2026-10-01T19:51:07.987128+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.996635+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:07.996700+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.014884+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.041740+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:08.117563+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:08.117647+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:51:08.243332+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.243849+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.244555+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:51:08.408373+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:51:08.411528+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.419009+00:00", "trade", 13.2799, 72.0]
["2026-10-01T19:51:08.421015+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.421102+00:00", "trade", 13.275, 1506.0]
["2026-10-01T19:51:08.421232+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:08.422395+00:00", "trade", 13.276, 59.0]
["2026-10-01T19:51:08.423896+00:00", "trade", 13.275, 6473.0]
["2026-10-01T19:51:08.424418+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.425147+00:00", "trade", 13.2754, 87.0]
["2026-10-01T19:51:08.425198+00:00", "trade", 13.2754, 87.0]
["2026-10-01T19:51:08.425318+00:00", "trade", 13.275, 92.0]
["2026-10-01T19:51:08.471109+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.517044+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.623402+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.632303+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.808873+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.972658+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.973134+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.973615+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:08.977760+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:08.977838+00:00", "trade", 13.275, 25.0]
["2026-10-01T19:51:08.977914+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:09.009686+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:09.434988+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:09.439882+00:00", "trade", 13.2711, 66.0]
["2026-10-01T19:51:09.512393+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:09.512448+00:00", "trade", 13.2711, 34.0]
["2026-10-01T19:51:09.529072+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:09.645905+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:09.651639+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:09.654734+00:00", "trade", 13.28, 23.0]
["2026-10-01T19:51:09.654867+00:00", "trade", 13.28, 77.0]
["2026-10-01T19:51:09.746535+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:09.746621+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:09.747698+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:10.418710+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:10.419186+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:10.427796+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:10.662267+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:51:10.662360+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:10.662415+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:10.663284+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:51:10.663407+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:51:10.902927+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:10.904828+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:10.920796+00:00", "trade", 13.2711, 1100.0]
["2026-10-01T19:51:10.938672+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:10.980346+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:11.064875+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:11.547601+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:11.941604+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:11.945427+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:12.059143+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:51:12.152481+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:12.158014+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:12.252624+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:12.748720+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:12.833868+00:00", "trade", 13.27, 180.0]
["2026-10-01T19:51:13.034397+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:13.035672+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:51:13.115377+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:13.115464+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:51:13.874498+00:00", "trade", 13.2799, 195.0]
["2026-10-01T19:51:14.214201+00:00", "trade", 13.2685, 33.0]
["2026-10-01T19:51:14.599403+00:00", "trade", 13.2714, 3100.0]
["2026-10-01T19:51:14.700046+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:14.882262+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:51:14.914851+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:14.958098+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:14.982401+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:14.982857+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:51:15.235630+00:00", "trade", 13.275, 12.0]
["2026-10-01T19:51:15.431380+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:15.431455+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:15.449939+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:15.670522+00:00", "trade", 13.275, 97.0]
["2026-10-01T19:51:15.670525+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:15.670561+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:51:15.673108+00:00", "trade", 13.27, 97.0]
["2026-10-01T19:51:15.673141+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:51:15.673175+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:51:15.797662+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:15.850908+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:15.979580+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:51:15.980867+00:00", "trade", 13.2737, 51.0]
["2026-10-01T19:51:16.073959+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:16.507020+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:16.523053+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:16.680142+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:16.682304+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:16.682349+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:16.682485+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:16.683981+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.173006+00:00", "trade", 13.2698, 500.0]
["2026-10-01T19:51:17.186704+00:00", "trade", 13.2726, 200.0]
["2026-10-01T19:51:17.307661+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:17.393079+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.394838+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.407182+00:00", "trade", 13.2799, 34.0]
["2026-10-01T19:51:17.728196+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.729814+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:17.761766+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.837046+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.977144+00:00", "trade", 13.28, 30.0]
["2026-10-01T19:51:17.977147+00:00", "trade", 13.28, 120.0]
["2026-10-01T19:51:17.977786+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.979544+00:00", "trade", 13.28, 299.0]
["2026-10-01T19:51:17.979544+00:00", "trade", 13.28, 51.0]
["2026-10-01T19:51:17.979845+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.979876+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:17.982193+00:00", "trade", 13.277, 122.0]
["2026-10-01T19:51:17.987215+00:00", "trade", 13.2799, 85.0]
["2026-10-01T19:51:18.252693+00:00", "trade", 13.2714, 200.0]
["2026-10-01T19:51:18.267326+00:00", "trade", 13.2714, 22.0]
["2026-10-01T19:51:18.472922+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:18.472926+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:18.472926+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:18.472931+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:18.472999+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:18.473059+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:18.473410+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:18.473495+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:18.474080+00:00", "trade", 13.275, 1476.0]
["2026-10-01T19:51:18.474387+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:18.475331+00:00", "trade", 13.2748, 54.0]
["2026-10-01T19:51:18.475421+00:00", "trade", 13.2748, 54.0]
["2026-10-01T19:51:18.516869+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:18.545968+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:18.547376+00:00", "trade", 13.275, 850.0]
["2026-10-01T19:51:18.548657+00:00", "trade", 13.2758, 56.0]
["2026-10-01T19:51:18.863839+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:18.912495+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.051836+00:00", "trade", 13.28, 18.0]
["2026-10-01T19:51:19.052453+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.115754+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.115807+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:19.115869+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.115894+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:51:19.118646+00:00", "trade", 13.275, 7532.0]
["2026-10-01T19:51:19.118793+00:00", "trade", 13.275, 45.0]
["2026-10-01T19:51:19.119900+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:51:19.119984+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:51:19.120080+00:00", "trade", 13.275, 114.0]
["2026-10-01T19:51:19.120110+00:00", "trade", 13.2749, 50.0]
["2026-10-01T19:51:19.153739+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.153810+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.153930+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.192622+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.192697+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.248154+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.249172+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.257176+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.291452+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:19.592754+00:00", "trade", 13.28, 10.0]
["2026-10-01T19:51:19.596134+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:19.706355+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:19.746440+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:20.216445+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:20.369208+00:00", "trade", 13.2714, 18.0]
["2026-10-01T19:51:21.174778+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:51:21.738785+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:51:21.830924+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:51:22.633637+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:51:22.634208+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:23.117221+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:23.117273+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:23.119527+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:23.207227+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:23.300278+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:23.371061+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:23.585513+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:51:24.073845+00:00", "trade", 13.276, 72.0]
["2026-10-01T19:51:24.078552+00:00", "trade", 13.275, 984.0]
["2026-10-01T19:51:24.079117+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:24.079830+00:00", "trade", 13.2749, 52.0]
["2026-10-01T19:51:24.092075+00:00", "trade", 13.275, 194.0]
["2026-10-01T19:51:24.094153+00:00", "trade", 13.276, 1.0]
["2026-10-01T19:51:24.115044+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:24.115119+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:51:24.795088+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:24.805222+00:00", "trade", 13.2719, 19.0]
["2026-10-01T19:51:24.949503+00:00", "trade", 13.275, 1300.0]
["2026-10-01T19:51:24.950065+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:25.153231+00:00", "trade", 13.2772, 1.0]
["2026-10-01T19:51:25.352952+00:00", "trade", 13.2719, 700.0]
["2026-10-01T19:51:25.381226+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:25.384542+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:25.979565+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:25.980825+00:00", "trade", 13.2751, 50.0]
["2026-10-01T19:51:25.980891+00:00", "trade", 13.2751, 50.0]
["2026-10-01T19:51:26.045819+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:26.074805+00:00", "trade", 13.275, 74.0]
["2026-10-01T19:51:26.145407+00:00", "trade", 13.275, 25.0]
["2026-10-01T19:51:26.345058+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:26.346294+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:51:26.347337+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:26.797813+00:00", "trade", 13.2689, 100.0]
["2026-10-01T19:51:27.115576+00:00", "trade", 13.2714, 100.0]
["2026-10-01T19:51:28.206320+00:00", "trade", 13.2777, 1.0]
["2026-10-01T19:51:28.597644+00:00", "trade", 13.275, 1863.0]
["2026-10-01T19:51:28.597647+00:00", "trade", 13.275, 715.0]
["2026-10-01T19:51:28.597647+00:00", "trade", 13.275, 772.0]
["2026-10-01T19:51:28.598809+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:28.598958+00:00", "trade", 13.2751, 67.0]
["2026-10-01T19:51:28.635862+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:28.773506+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:28.773770+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:28.774482+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:28.776261+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:28.783992+00:00", "trade", 13.2799, 65.0]
["2026-10-01T19:51:29.052317+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:29.228471+00:00", "trade", 13.2724, 200.0]
["2026-10-01T19:51:29.416138+00:00", "trade", 13.2691, 149.0]
["2026-10-01T19:51:29.435726+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:29.442277+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:29.442460+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:29.446056+00:00", "trade", 13.275, 6879.0]
["2026-10-01T19:51:29.447311+00:00", "trade", 13.275, 88.0]
["2026-10-01T19:51:29.447374+00:00", "trade", 13.275, 88.0]
["2026-10-01T19:51:29.447488+00:00", "trade", 13.2751, 122.0]
["2026-10-01T19:51:29.563748+00:00", "trade", 13.2759, 1.0]
["2026-10-01T19:51:29.628299+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:29.755800+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:51:29.811579+00:00", "trade", 13.2691, 100.0]
["2026-10-01T19:51:30.011226+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:30.115591+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:30.115675+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:51:30.117618+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:30.143651+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:30.266505+00:00", "trade", 13.2691, 100.0]
["2026-10-01T19:51:30.640490+00:00", "trade", 13.2714, 500.0]
["2026-10-01T19:51:30.660608+00:00", "trade", 13.2714, 100.0]
["2026-10-01T19:51:30.834460+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:30.834530+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:30.842550+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:51:30.843266+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:30.843480+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:51:30.964389+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:30.964459+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:30.979851+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:31.016909+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.016969+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.030910+00:00", "trade", 13.28, 24.0]
["2026-10-01T19:51:31.342571+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:51:31.342776+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:51:31.343211+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.343692+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.350519+00:00", "trade", 13.2799, 149.0]
["2026-10-01T19:51:31.354643+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.372159+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:31.447404+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.447449+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.447885+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.599386+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.659048+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.762514+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:31.921681+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:51:32.032086+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:32.032241+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:32.037871+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:51:32.038003+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:51:32.038175+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:32.040572+00:00", "trade", 13.276, 70.0]
["2026-10-01T19:51:32.046114+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:32.059351+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:32.083802+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:51:32.084271+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:51:32.133971+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:51:32.139495+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:51:32.347250+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:51:32.348781+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:51:32.378901+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:51:32.384644+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:51:32.390653+00:00", "trade", 13.2759, 27.0]
["2026-10-01T19:51:32.406290+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:51:32.412671+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:51:32.449034+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:51:32.450567+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:51:32.485553+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:51:32.491792+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:51:32.909057+00:00", "trade", 13.275, 700.0]
["2026-10-01T19:51:32.909625+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:51:32.910416+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:51:32.910909+00:00", "trade", 13.2755, 51.0]
["2026-10-01T19:51:33.810491+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:33.811571+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.020789+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.021245+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.021327+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:51:34.021327+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.021332+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:51:34.021332+00:00", "trade", 13.275, 232.0]
["2026-10-01T19:51:34.077523+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.079514+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:34.079866+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.080065+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:51:34.080107+00:00", "trade", 13.275, 99.0]
["2026-10-01T19:51:34.080107+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.080110+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:51:34.080182+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:51:34.080248+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.081240+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.081306+00:00", "trade", 13.275, 197.0]
["2026-10-01T19:51:34.081367+00:00", "trade", 13.275, 4203.0]
["2026-10-01T19:51:34.081436+00:00", "trade", 13.2754, 65.0]
["2026-10-01T19:51:34.081496+00:00", "trade", 13.2754, 65.0]
["2026-10-01T19:51:34.081586+00:00", "trade", 13.2753, 64.0]
["2026-10-01T19:51:34.083505+00:00", "trade", 13.275, 64.0]
["2026-10-01T19:51:34.084605+00:00", "trade", 13.275, 3329.0]
["2026-10-01T19:51:34.084663+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.084720+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:51:34.084981+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:51:34.085859+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:51:34.085919+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:51:34.086013+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:51:34.148077+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.149569+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.199554+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.205904+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.268454+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.269467+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:51:34.286328+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.331370+00:00", "trade", 13.2746, 50.0]
["2026-10-01T19:51:34.356979+00:00", "trade", 13.2731, 10000.0]
["2026-10-01T19:51:34.358233+00:00", "trade", 13.2733, 89.0]
["2026-10-01T19:51:34.358296+00:00", "trade", 13.2733, 89.0]
["2026-10-01T19:51:34.358389+00:00", "trade", 13.2732, 150.0]
["2026-10-01T19:51:34.409011+00:00", "trade", 13.2745, 5.0]
["2026-10-01T19:51:34.435736+00:00", "trade", 13.275, 123.0]
["2026-10-01T19:51:34.435739+00:00", "trade", 13.275, 279.0]
["2026-10-01T19:51:34.660016+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:51:34.904417+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.905254+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.905529+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.906005+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:34.906500+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:51:34.936620+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:34.937179+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.115309+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:51:35.374742+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:51:35.393766+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.395405+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.516183+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.516253+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.516298+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.516869+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.517453+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:35.520854+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.528813+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.528858+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.528918+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.529489+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.537567+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:35.541435+00:00", "trade", 13.272, 74.0]
["2026-10-01T19:51:35.550979+00:00", "trade", 13.275, 126.0]
["2026-10-01T19:51:35.555740+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:51:35.907929+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:51:35.908061+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:51:35.908136+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:35.924951+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:36.106432+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:36.122820+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:51:36.123242+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:36.123919+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:36.124104+00:00", "trade", 13.2732, 52.0]
["2026-10-01T19:51:36.230483+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:36.231440+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:36.416190+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:51:36.416352+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:51:36.594820+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:36.595336+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:37.140443+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:37.367388+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:37.543628+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:37.543683+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:37.544610+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:37.734196+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:37.784978+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:51:37.868361+00:00", "trade", 13.275, 402.0]
["2026-10-01T19:51:37.872658+00:00", "trade", 13.275, 40.0]
["2026-10-01T19:51:37.873256+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:37.873419+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:37.951163+00:00", "trade", 13.275, 5537.0]
["2026-10-01T19:51:37.952423+00:00", "trade", 13.2743, 79.0]
["2026-10-01T19:51:37.952483+00:00", "trade", 13.2743, 79.0]
["2026-10-01T19:51:37.952552+00:00", "trade", 13.2746, 54.0]
["2026-10-01T19:51:37.952672+00:00", "trade", 13.275, 87.0]
["2026-10-01T19:51:38.167197+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:38.167673+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:38.467660+00:00", "trade", 13.275, 2000.0]
["2026-10-01T19:51:38.559162+00:00", "trade", 13.2775, 5.0]
["2026-10-01T19:51:38.608561+00:00", "trade", 13.2741, 46.0]
["2026-10-01T19:51:38.629301+00:00", "trade", 13.2741, 1.0]
["2026-10-01T19:51:38.679241+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:38.686692+00:00", "trade", 13.2701, 61.0]
["2026-10-01T19:51:38.897239+00:00", "trade", 13.268, 1400.0]
["2026-10-01T19:51:38.919934+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:38.920508+00:00", "trade", 13.28, 16.0]
["2026-10-01T19:51:38.921031+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:38.921101+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:38.933688+00:00", "trade", 13.2745, 800.0]
["2026-10-01T19:51:39.027089+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.027124+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.027149+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.027166+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:51:39.027166+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:39.027394+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.027554+00:00", "trade", 13.275, 59.0]
["2026-10-01T19:51:39.027585+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.027632+00:00", "trade", 13.275, 41.0]
["2026-10-01T19:51:39.027659+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:39.027725+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.027745+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.027750+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.027788+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:51:39.028008+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:39.028031+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.028056+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:39.028868+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:39.059980+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:39.060055+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:39.725419+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:39.727292+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:40.220851+00:00", "trade", 13.275, 101.0]
["2026-10-01T19:51:40.221182+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:40.222126+00:00", "trade", 13.2744, 51.0]
["2026-10-01T19:51:40.266265+00:00", "trade", 13.2693, 100.0]
["2026-10-01T19:51:40.270222+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.503440+00:00", "trade", 13.275, 2500.0]
["2026-10-01T19:51:40.504630+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.504693+00:00", "trade", 13.2746, 50.0]
["2026-10-01T19:51:40.504753+00:00", "trade", 13.2746, 50.0]
["2026-10-01T19:51:40.505093+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:40.544523+00:00", "trade", 13.2745, 400.0]
["2026-10-01T19:51:40.577295+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:40.577298+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:51:40.577301+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:51:40.577305+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:51:40.577308+00:00", "trade", 13.28, 25.0]
["2026-10-01T19:51:40.577308+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.577310+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:40.577314+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:51:40.577314+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:51:40.577317+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:51:40.577320+00:00", "trade", 13.28, 2900.0]
["2026-10-01T19:51:40.577320+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:40.577322+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:51:40.577322+00:00", "trade", 13.28, 60.0]
["2026-10-01T19:51:40.577325+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:40.577325+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:40.577325+00:00", "trade", 13.28, 240.0]
["2026-10-01T19:51:40.577379+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:51:40.577382+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:51:40.577664+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.577725+00:00", "trade", 13.28, 318.0]
["2026-10-01T19:51:40.577875+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.578105+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.578250+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.578250+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.578600+00:00", "trade", 13.2766, 57.0]
["2026-10-01T19:51:40.578685+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:51:40.578997+00:00", "trade", 13.2798, 51.0]
["2026-10-01T19:51:40.579060+00:00", "trade", 13.2798, 51.0]
["2026-10-01T19:51:40.579337+00:00", "trade", 13.275, 108.0]
["2026-10-01T19:51:40.580332+00:00", "trade", 13.2771, 142.0]
["2026-10-01T19:51:40.586414+00:00", "trade", 13.2799, 60.0]
["2026-10-01T19:51:40.589382+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.593417+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:40.593417+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:41.117991+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:51:41.259556+00:00", "trade", 13.2694, 117.0]
["2026-10-01T19:51:42.251994+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:42.251999+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:42.253346+00:00", "trade", 13.275, 739.0]
["2026-10-01T19:51:42.281845+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:42.548402+00:00", "trade", 13.275, 2900.0]
["2026-10-01T19:51:42.549683+00:00", "trade", 13.2761, 79.0]
["2026-10-01T19:51:42.549773+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:42.549798+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:42.588052+00:00", "trade", 13.275, 95.0]
["2026-10-01T19:51:42.588903+00:00", "trade", 13.275, 93.0]
["2026-10-01T19:51:42.679211+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:42.817263+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:43.023625+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:43.177939+00:00", "trade", 13.275, 49.0]
["2026-10-01T19:51:43.181562+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:43.648643+00:00", "trade", 13.2701, 200.0]
["2026-10-01T19:51:43.824266+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:43.854142+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:43.885422+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:43.885447+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:43.925437+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.057785+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:51:44.057858+00:00", "trade", 13.28, 1666.0]
["2026-10-01T19:51:44.057858+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:51:44.057860+00:00", "trade", 13.28, 1328.0]
["2026-10-01T19:51:44.058238+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.058263+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.059108+00:00", "trade", 13.2764, 59.0]
["2026-10-01T19:51:44.059162+00:00", "trade", 13.2764, 59.0]
["2026-10-01T19:51:44.059243+00:00", "trade", 13.279, 66.0]
["2026-10-01T19:51:44.059912+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.059962+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.060764+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.061400+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.066238+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:44.067396+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:44.070526+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:51:44.172956+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.306178+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:44.715483+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:45.024658+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.076201+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.139476+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.211758+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.216725+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.216795+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.593841+00:00", "trade", 13.2713, 1.0]
["2026-10-01T19:51:45.626417+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:45.688563+00:00", "trade", 13.2695, 100.0]
["2026-10-01T19:51:45.909159+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:51:45.910290+00:00", "trade", 13.275, 36.0]
["2026-10-01T19:51:45.910425+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:51:45.910479+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:51:45.910747+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.910772+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.918469+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:45.979148+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:45.979340+00:00", "trade", 13.28, 572.0]
["2026-10-01T19:51:45.979340+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.979591+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.979796+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:45.980894+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:46.057321+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:46.097125+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:46.115339+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:51:46.336159+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:46.336184+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:46.336214+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:46.609540+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:46.746807+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:46.811002+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:51:46.812287+00:00", "trade", 13.2762, 51.0]
["2026-10-01T19:51:47.133430+00:00", "trade", 13.2692, 2.0]
["2026-10-01T19:51:47.688488+00:00", "trade", 13.275, 98.0]
["2026-10-01T19:51:47.688527+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:47.690563+00:00", "trade", 13.27, 98.0]
["2026-10-01T19:51:47.690617+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:51:47.777719+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:51:47.778970+00:00", "trade", 13.2771, 52.0]
["2026-10-01T19:51:47.779036+00:00", "trade", 13.2771, 52.0]
["2026-10-01T19:51:47.873082+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:47.881161+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:47.881878+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:47.882725+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:47.882750+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:47.894242+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:47.895260+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:48.011256+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:48.108864+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:48.512705+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:48.512750+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:48.512795+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:48.532636+00:00", "trade", 13.275, 983.0]
["2026-10-01T19:51:48.547615+00:00", "trade", 13.275, 890.0]
["2026-10-01T19:51:48.558197+00:00", "trade", 13.2771, 212.0]
["2026-10-01T19:51:48.617229+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:48.617293+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:48.618135+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:48.723205+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:49.245597+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:51:49.246881+00:00", "trade", 13.275, 56.0]
["2026-10-01T19:51:49.287298+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:49.288120+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:49.518974+00:00", "trade", 13.2695, 2.0]
["2026-10-01T19:51:49.689772+00:00", "trade", 13.28, 21.0]
["2026-10-01T19:51:49.690483+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:49.793327+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:49.889895+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:50.254763+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:50.257292+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:50.257292+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:50.257296+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:50.257298+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:50.257298+00:00", "trade", 13.275, 2865.0]
["2026-10-01T19:51:50.257743+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:50.257956+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:50.258576+00:00", "trade", 13.2752, 52.0]
["2026-10-01T19:51:50.258636+00:00", "trade", 13.2752, 52.0]
["2026-10-01T19:51:50.259018+00:00", "trade", 13.2752, 50.0]
["2026-10-01T19:51:50.261583+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:51:50.261646+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:51:50.261706+00:00", "trade", 13.275, 757.0]
["2026-10-01T19:51:50.262921+00:00", "trade", 13.275, 67.0]
["2026-10-01T19:51:50.642671+00:00", "trade", 13.2752, 1.0]
["2026-10-01T19:51:50.979864+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:51.055220+00:00", "trade", 13.2751, 45.0]
["2026-10-01T19:51:51.136897+00:00", "trade", 13.2751, 230.0]
["2026-10-01T19:51:51.220185+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:51:51.220190+00:00", "trade", 13.28, 5200.0]
["2026-10-01T19:51:51.220190+00:00", "trade", 13.28, 1600.0]
["2026-10-01T19:51:51.220192+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:51:51.220192+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:51.220253+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:51:51.220253+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:51:51.220289+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:51.220289+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:51.220299+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:51.220544+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:51.220780+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:51.221151+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:51.221452+00:00", "trade", 13.2774, 90.0]
["2026-10-01T19:51:51.221516+00:00", "trade", 13.2774, 90.0]
["2026-10-01T19:51:51.221609+00:00", "trade", 13.2793, 88.0]
["2026-10-01T19:51:51.223085+00:00", "trade", 13.2759, 45.0]
["2026-10-01T19:51:51.245799+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:51.270812+00:00", "trade", 13.2754, 306.0]
["2026-10-01T19:51:51.541730+00:00", "trade", 13.275, 60.0]
["2026-10-01T19:51:51.543284+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:51:51.543543+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:51.816984+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:51.919819+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:51.933198+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:51.934479+00:00", "trade", 13.2794, 51.0]
["2026-10-01T19:51:52.088602+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:51:52.089111+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.116148+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:51:52.456913+00:00", "trade", 13.28, 5000.0]
["2026-10-01T19:51:52.456917+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:51:52.456917+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:51:52.456919+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:51:52.456970+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:51:52.456973+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:51:52.456992+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.456997+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.457553+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.457571+00:00", "trade", 13.28, 79.0]
["2026-10-01T19:51:52.457830+00:00", "trade", 13.2696, 109.0]
["2026-10-01T19:51:52.458170+00:00", "trade", 13.2792, 78.0]
["2026-10-01T19:51:52.458224+00:00", "trade", 13.2792, 78.0]
["2026-10-01T19:51:52.458278+00:00", "trade", 13.2773, 54.0]
["2026-10-01T19:51:52.458362+00:00", "trade", 13.2791, 85.0]
["2026-10-01T19:51:52.458413+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:51:52.479325+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.479330+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.479391+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:52.484774+00:00", "trade", 13.276, 56.0]
["2026-10-01T19:51:52.544811+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.607465+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.615207+00:00", "trade", 13.2756, 200.0]
["2026-10-01T19:51:52.718570+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.739109+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:52.958242+00:00", "trade", 13.275, 107.0]
["2026-10-01T19:51:53.014023+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:53.014046+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:51:53.432847+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:51:53.434873+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:53.465086+00:00", "trade", 13.2756, 600.0]
["2026-10-01T19:51:53.480534+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:54.492277+00:00", "trade", 13.2699, 59.0]
["2026-10-01T19:51:54.495494+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:54.495913+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:54.593393+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:51:55.164792+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:55.166569+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:51:55.183012+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:51:55.768235+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:55.768253+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:55.768256+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:55.768469+00:00", "trade", 13.275, 400.0]
["2026-10-01T19:51:55.835348+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:55.886672+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:51:55.979776+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:56.218842+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:51:56.331323+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:56.669690+00:00", "trade", 13.275, 8.0]
["2026-10-01T19:51:57.028222+00:00", "trade", 13.275, 8700.0]
["2026-10-01T19:51:57.029479+00:00", "trade", 13.2761, 119.0]
["2026-10-01T19:51:57.029551+00:00", "trade", 13.2761, 119.0]
["2026-10-01T19:51:57.029644+00:00", "trade", 13.2749, 158.0]
["2026-10-01T19:51:57.030020+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:57.116238+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:51:57.899400+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:57.902038+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:51:58.007626+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:51:58.007703+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:58.008680+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:58.022806+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:51:58.353557+00:00", "trade", 13.28, 16.0]
["2026-10-01T19:51:58.354233+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:58.456035+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:51:58.910119+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:51:58.910750+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:51:58.911370+00:00", "trade", 13.2731, 17.0]
["2026-10-01T19:52:00.011252+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:00.471937+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:52:00.979753+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:00.981027+00:00", "trade", 13.2745, 50.0]
["2026-10-01T19:52:01.535144+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:01.535544+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:01.535722+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:52:01.729819+00:00", "trade", 13.275, 1061.0]
["2026-10-01T19:52:01.729879+00:00", "trade", 13.275, 1300.0]
["2026-10-01T19:52:01.729924+00:00", "trade", 13.275, 2244.0]
["2026-10-01T19:52:01.731130+00:00", "trade", 13.2744, 52.0]
["2026-10-01T19:52:01.731226+00:00", "trade", 13.2746, 73.0]
["2026-10-01T19:52:02.006799+00:00", "trade", 13.27, 130.0]
["2026-10-01T19:52:02.055675+00:00", "trade", 13.27, 313.0]
["2026-10-01T19:52:02.055675+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.055677+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.055714+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:52:02.055714+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.055720+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.055720+00:00", "trade", 13.275, 9244.0]
["2026-10-01T19:52:02.055722+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:52:02.055725+00:00", "trade", 13.27, 3800.0]
["2026-10-01T19:52:02.055729+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.055729+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.055731+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.055736+00:00", "trade", 13.27, 74.0]
["2026-10-01T19:52:02.055736+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.055740+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:52:02.055740+00:00", "trade", 13.27, 32.0]
["2026-10-01T19:52:02.055740+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:52:02.055740+00:00", "trade", 13.27, 2184.0]
["2026-10-01T19:52:02.055761+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:52:02.055767+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.055767+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.055771+00:00", "trade", 13.275, 4622.0]
["2026-10-01T19:52:02.055777+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.055780+00:00", "trade", 13.275, 4500.0]
["2026-10-01T19:52:02.055780+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:52:02.055782+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.055783+00:00", "trade", 13.27, 2500.0]
["2026-10-01T19:52:02.055787+00:00", "trade", 13.27, 12300.0]
["2026-10-01T19:52:02.055787+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.055792+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:52:02.055792+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.055795+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:52:02.055799+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.055799+00:00", "trade", 13.27, 25300.0]
["2026-10-01T19:52:02.055804+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:52:02.055804+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:52:02.055807+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:52:02.055807+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:52:02.055809+00:00", "trade", 13.27, 2500.0]
["2026-10-01T19:52:02.055809+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:52:02.055813+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:52:02.055813+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:52:02.055813+00:00", "trade", 13.27, 18796.0]
["2026-10-01T19:52:02.055813+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:52:02.055837+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:52:02.055846+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:52:02.055876+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:52:02.055912+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:52:02.056041+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.056044+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.056044+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:52:02.056047+00:00", "trade", 13.275, 450.0]
["2026-10-01T19:52:02.056050+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:52:02.056053+00:00", "trade", 13.275, 450.0]
["2026-10-01T19:52:02.056225+00:00", "trade", 13.275, 525.0]
["2026-10-01T19:52:02.056259+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056288+00:00", "trade", 13.275, 200.0]
["2026-10-01T19:52:02.056289+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056289+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056291+00:00", "trade", 13.275, 1300.0]
["2026-10-01T19:52:02.056291+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:52:02.056294+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:52:02.056298+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:52:02.056298+00:00", "trade", 13.275, 600.0]
["2026-10-01T19:52:02.056303+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:52:02.056303+00:00", "trade", 13.275, 12.0]
["2026-10-01T19:52:02.056303+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:52:02.056306+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.056306+00:00", "trade", 13.27, 7133.0]
["2026-10-01T19:52:02.056312+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.056312+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.056312+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.056315+00:00", "trade", 13.27, 81.0]
["2026-10-01T19:52:02.056318+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.056321+00:00", "trade", 13.27, 8400.0]
["2026-10-01T19:52:02.056324+00:00", "trade", 13.27, 98.0]
["2026-10-01T19:52:02.056324+00:00", "trade", 13.27, 9600.0]
["2026-10-01T19:52:02.056324+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:52:02.056327+00:00", "trade", 13.27, 9.0]
["2026-10-01T19:52:02.056327+00:00", "trade", 13.27, 5443.0]
["2026-10-01T19:52:02.056327+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:52:02.056344+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056345+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.056348+00:00", "trade", 13.27, 659.0]
["2026-10-01T19:52:02.056351+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:52:02.056354+00:00", "trade", 13.27, 547.0]
["2026-10-01T19:52:02.056354+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056354+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056357+00:00", "trade", 13.27, 3794.0]
["2026-10-01T19:52:02.056357+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.056357+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:52:02.056363+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:52:02.056369+00:00", "trade", 13.27, 35.0]
["2026-10-01T19:52:02.056372+00:00", "trade", 13.27, 810.0]
["2026-10-01T19:52:02.056379+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056393+00:00", "trade", 13.27, 5000.0]
["2026-10-01T19:52:02.056408+00:00", "trade", 13.27, 5000.0]
["2026-10-01T19:52:02.056477+00:00", "trade", 13.27, 155.0]
["2026-10-01T19:52:02.056528+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.056552+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.056590+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056629+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056634+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.056650+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056650+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056691+00:00", "trade", 13.27, 3156.0]
["2026-10-01T19:52:02.056694+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:52:02.056694+00:00", "trade", 13.27, 1789.0]
["2026-10-01T19:52:02.056706+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.056718+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.056721+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.056725+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056740+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056775+00:00", "trade", 13.275, 60.0]
["2026-10-01T19:52:02.056784+00:00", "trade", 13.275, 40.0]
["2026-10-01T19:52:02.056802+00:00", "trade", 13.27, 4245.0]
["2026-10-01T19:52:02.056805+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056817+00:00", "trade", 13.275, 57.0]
["2026-10-01T19:52:02.056830+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056835+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056838+00:00", "trade", 13.275, 40.0]
["2026-10-01T19:52:02.056853+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:52:02.056855+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056901+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:52:02.056945+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056951+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056955+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.056976+00:00", "trade", 13.27, 2949.0]
["2026-10-01T19:52:02.056976+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:52:02.056985+00:00", "trade", 13.2745, 107.0]
["2026-10-01T19:52:02.057020+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.057057+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.057070+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.057073+00:00", "trade", 13.27, 2366.0]
["2026-10-01T19:52:02.057077+00:00", "trade", 13.27, 9600.0]
["2026-10-01T19:52:02.057079+00:00", "trade", 13.27, 8700.0]
["2026-10-01T19:52:02.057079+00:00", "trade", 13.27, 545.0]
["2026-10-01T19:52:02.057082+00:00", "trade", 13.2744, 155.0]
["2026-10-01T19:52:02.057141+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.057145+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:52:02.057151+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:52:02.057169+00:00", "trade", 13.27, 62.0]
["2026-10-01T19:52:02.057196+00:00", "trade", 13.27, 2732.0]
["2026-10-01T19:52:02.057221+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.057223+00:00", "trade", 13.27, 1513.0]
["2026-10-01T19:52:02.057271+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:52:02.057271+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.057325+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.057340+00:00", "trade", 13.275, 70.0]
["2026-10-01T19:52:02.057370+00:00", "trade", 13.275, 77.0]
["2026-10-01T19:52:02.057439+00:00", "trade", 13.2744, 52.0]
["2026-10-01T19:52:02.057536+00:00", "trade", 13.275, 64.0]
["2026-10-01T19:52:02.057557+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.057569+00:00", "trade", 13.27, 126.0]
["2026-10-01T19:52:02.057659+00:00", "trade", 13.27, 221.0]
["2026-10-01T19:52:02.057683+00:00", "trade", 13.27, 211.0]
["2026-10-01T19:52:02.057782+00:00", "trade", 13.27, 369.0]
["2026-10-01T19:52:02.057788+00:00", "trade", 13.27, 1030.0]
["2026-10-01T19:52:02.057832+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.057842+00:00", "trade", 13.27, 720.0]
["2026-10-01T19:52:02.057851+00:00", "trade", 13.27, 77.0]
["2026-10-01T19:52:02.057857+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.057863+00:00", "trade", 13.27, 80.0]
["2026-10-01T19:52:02.057914+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:52:02.057960+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.057999+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:52:02.058011+00:00", "trade", 13.27, 63.0]
["2026-10-01T19:52:02.058059+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:52:02.058086+00:00", "trade", 13.27, 182.0]
["2026-10-01T19:52:02.058164+00:00", "trade", 13.27, 263.0]
["2026-10-01T19:52:02.058218+00:00", "trade", 13.2734, 61.0]
["2026-10-01T19:52:02.058242+00:00", "trade", 13.2739, 50.0]
["2026-10-01T19:52:02.058296+00:00", "trade", 13.2703, 65.0]
["2026-10-01T19:52:02.058378+00:00", "trade", 13.2712, 141.0]
["2026-10-01T19:52:02.058389+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.058402+00:00", "trade", 13.27, 73.0]
["2026-10-01T19:52:02.058489+00:00", "trade", 13.27, 129.0]
["2026-10-01T19:52:02.058513+00:00", "trade", 13.27, 78.0]
["2026-10-01T19:52:02.058567+00:00", "trade", 13.2705, 56.0]
["2026-10-01T19:52:02.058574+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.058645+00:00", "trade", 13.27, 136.0]
["2026-10-01T19:52:02.058669+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:52:02.058748+00:00", "trade", 13.27, 97.0]
["2026-10-01T19:52:02.058802+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:52:02.058826+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:52:02.058928+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:52:02.058955+00:00", "trade", 13.27, 59.0]
["2026-10-01T19:52:02.059036+00:00", "trade", 13.27, 103.0]
["2026-10-01T19:52:02.059096+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:52:02.059103+00:00", "trade", 13.275, 2600.0]
["2026-10-01T19:52:02.059120+00:00", "trade", 13.2701, 69.0]
["2026-10-01T19:52:02.059221+00:00", "trade", 13.2703, 51.0]
["2026-10-01T19:52:02.059241+00:00", "trade", 13.2703, 52.0]
["2026-10-01T19:52:02.059322+00:00", "trade", 13.2703, 91.0]
["2026-10-01T19:52:02.059373+00:00", "trade", 13.2701, 68.0]
["2026-10-01T19:52:02.059394+00:00", "trade", 13.2701, 59.0]
["2026-10-01T19:52:02.059460+00:00", "trade", 13.27, 77.0]
["2026-10-01T19:52:02.059514+00:00", "trade", 13.2701, 54.0]
["2026-10-01T19:52:02.059596+00:00", "trade", 13.27, 169.0]
["2026-10-01T19:52:02.059620+00:00", "trade", 13.27, 70.0]
["2026-10-01T19:52:02.059698+00:00", "trade", 13.27, 122.0]
["2026-10-01T19:52:02.059716+00:00", "trade", 13.275, 900.0]
["2026-10-01T19:52:02.059752+00:00", "trade", 13.27, 68.0]
["2026-10-01T19:52:02.059833+00:00", "trade", 13.2701, 54.0]
["2026-10-01T19:52:02.060377+00:00", "trade", 13.2726, 78.0]
["2026-10-01T19:52:02.060804+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.061974+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:52:02.062945+00:00", "trade", 13.27, 158.0]
["2026-10-01T19:52:02.063541+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:52:02.063989+00:00", "trade", 13.27, 453.0]
["2026-10-01T19:52:02.063989+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:52:02.063996+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:52:02.063996+00:00", "trade", 13.27, 12.0]
["2026-10-01T19:52:02.063996+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.063998+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064001+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:52:02.064001+00:00", "trade", 13.27, 86.0]
["2026-10-01T19:52:02.064007+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064008+00:00", "trade", 13.27, 10.0]
["2026-10-01T19:52:02.064008+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064008+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064013+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:52:02.064013+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:52:02.064013+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:52:02.064019+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:52:02.064025+00:00", "trade", 13.27, 8345.0]
["2026-10-01T19:52:02.064025+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:52:02.064028+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064032+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064032+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.064037+00:00", "trade", 13.27, 104.0]
["2026-10-01T19:52:02.064037+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064040+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.064043+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:52:02.064043+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064046+00:00", "trade", 13.27, 3400.0]
["2026-10-01T19:52:02.064067+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:52:02.064113+00:00", "trade", 13.27, 93.0]
["2026-10-01T19:52:02.064116+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064118+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064118+00:00", "trade", 13.27, 10600.0]
["2026-10-01T19:52:02.064121+00:00", "trade", 13.27, 9200.0]
["2026-10-01T19:52:02.064127+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064132+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064136+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064140+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064142+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064143+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064145+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064148+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064152+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:52:02.064152+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064154+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064158+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064158+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064161+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064161+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064163+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064163+00:00", "trade", 13.27, 1600.0]
["2026-10-01T19:52:02.064163+00:00", "trade", 13.27, 150.0]
["2026-10-01T19:52:02.064248+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064248+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:52:02.064248+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064251+00:00", "trade", 13.27, 26193.0]
["2026-10-01T19:52:02.064251+00:00", "trade", 13.27, 583.0]
["2026-10-01T19:52:02.064254+00:00", "trade", 13.27, 82.0]
["2026-10-01T19:52:02.064257+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064257+00:00", "trade", 13.27, 121.0]
["2026-10-01T19:52:02.064263+00:00", "trade", 13.27, 3350.0]
["2026-10-01T19:52:02.064263+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:52:02.064263+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064269+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:52:02.064287+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:52:02.064287+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:52:02.064323+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:52:02.064434+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064498+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064518+00:00", "trade", 13.27, 93.0]
["2026-10-01T19:52:02.064521+00:00", "trade", 13.27, 3773.0]
["2026-10-01T19:52:02.064539+00:00", "trade", 13.27, 3773.0]
["2026-10-01T19:52:02.064545+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:52:02.064553+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064581+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:52:02.064581+00:00", "trade", 13.27, 250.0]
["2026-10-01T19:52:02.064606+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064639+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064654+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064654+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064674+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064682+00:00", "trade", 13.27, 7.0]
["2026-10-01T19:52:02.064689+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064717+00:00", "trade", 13.27, 893.0]
["2026-10-01T19:52:02.064720+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:52:02.064720+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:52:02.064749+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:52:02.064754+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.064765+00:00", "trade", 13.27, 1100.0]
["2026-10-01T19:52:02.064771+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:52:02.064774+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.064801+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:52:02.064819+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.064837+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.064864+00:00", "trade", 13.27, 501.0]
["2026-10-01T19:52:02.064882+00:00", "trade", 13.27, 875.0]
["2026-10-01T19:52:02.064899+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.064939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.064945+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:52:02.064957+00:00", "trade", 13.265, 30.0]
["2026-10-01T19:52:02.064989+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.065009+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.065125+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.065180+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.065330+00:00", "trade", 13.2728, 52.0]
["2026-10-01T19:52:02.065417+00:00", "trade", 13.2713, 55.0]
["2026-10-01T19:52:02.065444+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:52:02.065535+00:00", "trade", 13.27, 117.0]
["2026-10-01T19:52:02.065550+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.065595+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:52:02.065610+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:52:02.065622+00:00", "trade", 13.27, 60.0]
["2026-10-01T19:52:02.065631+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.065664+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:52:02.065697+00:00", "trade", 13.27, 52.0]
["2026-10-01T19:52:02.065706+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:52:02.065721+00:00", "trade", 13.27, 89.0]
["2026-10-01T19:52:02.065778+00:00", "trade", 13.2704, 50.0]
["2026-10-01T19:52:02.065790+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.065859+00:00", "trade", 13.27, 153.0]
["2026-10-01T19:52:02.065887+00:00", "trade", 13.27, 74.0]
["2026-10-01T19:52:02.065971+00:00", "trade", 13.27, 129.0]
["2026-10-01T19:52:02.066025+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:52:02.066037+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.066052+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:52:02.066103+00:00", "trade", 13.27, 214.0]
["2026-10-01T19:52:02.066103+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:52:02.066184+00:00", "trade", 13.27, 411.0]
["2026-10-01T19:52:02.066235+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:52:02.066277+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:52:02.066280+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.066313+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:52:02.066347+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:52:02.066416+00:00", "trade", 13.27, 67.0]
["2026-10-01T19:52:02.066443+00:00", "trade", 13.27, 61.0]
["2026-10-01T19:52:02.066524+00:00", "trade", 13.27, 53.0]
["2026-10-01T19:52:02.066533+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.066578+00:00", "trade", 13.27, 61.0]
["2026-10-01T19:52:02.066583+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.066596+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:52:02.066605+00:00", "trade", 13.27, 51.0]
["2026-10-01T19:52:02.066632+00:00", "trade", 13.27, 875.0]
["2026-10-01T19:52:02.066683+00:00", "trade", 13.27, 69.0]
["2026-10-01T19:52:02.066989+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.067348+00:00", "trade", 13.27, 55.0]
["2026-10-01T19:52:02.067417+00:00", "trade", 13.27, 1001.0]
["2026-10-01T19:52:02.067426+00:00", "trade", 13.27, 56.0]
["2026-10-01T19:52:02.067604+00:00", "trade", 13.27, 87.0]
["2026-10-01T19:52:02.067874+00:00", "trade", 13.27, 2450.0]
["2026-10-01T19:52:02.067982+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:52:02.068184+00:00", "trade", 13.27, 875.0]
["2026-10-01T19:52:02.068391+00:00", "trade", 13.27, 2724.0]
["2026-10-01T19:52:02.068539+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:02.068554+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:52:02.068557+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:52:02.068596+00:00", "trade", 13.27, 13.0]
["2026-10-01T19:52:02.068598+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.068638+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.068674+00:00", "trade", 13.27, 16300.0]
["2026-10-01T19:52:02.068692+00:00", "trade", 13.2696, 63.0]
["2026-10-01T19:52:02.068949+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.069064+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.069116+00:00", "trade", 13.2697, 56.0]
["2026-10-01T19:52:02.069249+00:00", "trade", 13.27, 57.0]
["2026-10-01T19:52:02.069666+00:00", "trade", 13.27, 50.0]
["2026-10-01T19:52:02.069928+00:00", "trade", 13.27, 178.0]
["2026-10-01T19:52:02.070009+00:00", "trade", 13.27, 240.0]
["2026-10-01T19:52:02.070242+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.072262+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.072302+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.072307+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.074667+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.075290+00:00", "trade", 13.272, 1.0]
["2026-10-01T19:52:02.075855+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.084564+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.084567+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.084573+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.084576+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.084616+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.084656+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.084820+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.084967+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.085033+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.085042+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.085105+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.085127+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.085331+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.085358+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:52:02.085565+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.088305+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.089392+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.089513+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.089685+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.090966+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.095978+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.096033+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.096750+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.115981+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.117008+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:52:02.117874+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:52:02.119041+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.119122+00:00", "trade", 13.2696, 50.0]
["2026-10-01T19:52:02.123492+00:00", "trade", 13.265, 109.0]
["2026-10-01T19:52:02.128135+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.152292+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.152593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.152643+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.155079+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.164311+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.164777+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.167901+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:02.168175+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.169179+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:52:02.180204+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.247931+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:52:02.285232+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.285274+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.305109+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:02.419733+00:00", "trade", 13.265, 1400.0]
["2026-10-01T19:52:02.419955+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:52:02.420590+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:52:02.421200+00:00", "trade", 13.265, 55.0]
["2026-10-01T19:52:02.421865+00:00", "trade", 13.265, 55.0]
["2026-10-01T19:52:02.450956+00:00", "trade", 13.265, 120.0]
["2026-10-01T19:52:02.451175+00:00", "trade", 13.265, 26.0]
["2026-10-01T19:52:02.472364+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.483157+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:52:02.484471+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:02.484576+00:00", "trade", 13.265, 293.0]
["2026-10-01T19:52:02.484865+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.485114+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.546741+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.546861+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.547359+00:00", "trade", 13.265, 307.0]
["2026-10-01T19:52:02.547359+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:52:02.547362+00:00", "trade", 13.265, 293.0]
["2026-10-01T19:52:02.547362+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.547699+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:52:02.548977+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:52:02.553642+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.553667+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.555672+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.556895+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:52:02.558726+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:52:02.559974+00:00", "trade", 13.265, 59.0]
["2026-10-01T19:52:02.560194+00:00", "trade", 13.265, 1300.0]
["2026-10-01T19:52:02.561466+00:00", "trade", 13.265, 55.0]
["2026-10-01T19:52:02.585980+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.651335+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.651360+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.741740+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:02.816566+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.993549+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:02.995182+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:03.098624+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:03.119509+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:03.119619+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:03.119817+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:52:03.138239+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:03.139409+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:52:03.139457+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:52:03.315185+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:03.570701+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:03.591168+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:52:03.591538+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:52:03.591778+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:52:03.591778+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:52:03.591781+00:00", "trade", 13.265, 1939.0]
["2026-10-01T19:52:03.593065+00:00", "trade", 13.2649, 57.0]
["2026-10-01T19:52:03.593095+00:00", "trade", 13.2649, 63.0]
["2026-10-01T19:52:03.806378+00:00", "trade", 13.265, 143.0]
["2026-10-01T19:52:03.986327+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:04.070056+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:04.116299+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:52:04.116383+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:04.199095+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:04.345953+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:04.433081+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:04.889625+00:00", "trade", 13.2701, 200.0]
["2026-10-01T19:52:05.116287+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:52:05.116287+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:05.116359+00:00", "trade", 13.26, 195.0]
["2026-10-01T19:52:05.116993+00:00", "trade", 13.265, 195.0]
["2026-10-01T19:52:05.117351+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:52:05.117405+00:00", "trade", 13.265, 143.0]
["2026-10-01T19:52:05.117432+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:05.117553+00:00", "trade", 13.265, 8.0]
["2026-10-01T19:52:05.117583+00:00", "trade", 13.2641, 54.0]
["2026-10-01T19:52:05.117646+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:05.117769+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:05.117871+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:52:05.118291+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:05.119191+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:05.123552+00:00", "trade", 13.265, 92.0]
["2026-10-01T19:52:05.197750+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:05.279061+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:52:05.280693+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:05.281931+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:05.289523+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:52:05.978977+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:06.000315+00:00", "trade", 13.2701, 124.0]
["2026-10-01T19:52:06.172956+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:06.213430+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:06.214410+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:06.214627+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:06.217438+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:52:06.218716+00:00", "trade", 13.2647, 61.0]
["2026-10-01T19:52:06.299718+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:06.991765+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:07.218605+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:52:07.831990+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:07.998371+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:08.218560+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:08.219080+00:00", "trade", 13.265, 1079.0]
["2026-10-01T19:52:08.220331+00:00", "trade", 13.2643, 56.0]
["2026-10-01T19:52:08.284397+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:08.287855+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:08.287905+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:08.288612+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:08.290211+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:08.290467+00:00", "trade", 13.27, 72.0]
["2026-10-01T19:52:08.290521+00:00", "trade", 13.265, 72.0]
["2026-10-01T19:52:08.374115+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:08.501363+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:08.563018+00:00", "trade", 13.2701, 5.0]
["2026-10-01T19:52:09.192019+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:52:09.198244+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:09.200012+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:09.200415+00:00", "trade", 13.26, 497.0]
["2026-10-01T19:52:09.200998+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:09.201200+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:09.202445+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:09.848434+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:09.961604+00:00", "trade", 13.2716, 9.0]
["2026-10-01T19:52:09.971369+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:09.979659+00:00", "trade", 13.2716, 6.0]
["2026-10-01T19:52:10.242891+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:10.244707+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:10.308173+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:52:10.377672+00:00", "trade", 13.2713, 5.0]
["2026-10-01T19:52:10.816392+00:00", "trade", 13.265, 197.0]
["2026-10-01T19:52:10.818027+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:10.819185+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:10.822169+00:00", "trade", 13.2658, 41.0]
["2026-10-01T19:52:10.831389+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:10.979291+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:11.187866+00:00", "trade", 13.262, 1.0]
["2026-10-01T19:52:11.244793+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:11.522313+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:52:11.522899+00:00", "trade", 13.27, 130.0]
["2026-10-01T19:52:11.891532+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:11.898274+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:11.899561+00:00", "trade", 13.2632, 55.0]
["2026-10-01T19:52:11.968365+00:00", "trade", 13.2716, 20.0]
["2026-10-01T19:52:12.241239+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:12.241309+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:12.241319+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:12.263968+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:12.265597+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:12.325119+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:12.445342+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:52:12.787710+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:12.798250+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:12.798313+00:00", "trade", 13.26, 3400.0]
["2026-10-01T19:52:12.799576+00:00", "trade", 13.2611, 50.0]
["2026-10-01T19:52:12.800971+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:12.802285+00:00", "trade", 13.2603, 51.0]
["2026-10-01T19:52:12.806886+00:00", "trade", 13.2699, 63.0]
["2026-10-01T19:52:12.808931+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:12.893339+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:12.895000+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:12.895089+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:12.896966+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:12.897480+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:12.966926+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:13.069205+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:13.216876+00:00", "trade", 13.2641, 1.0]
["2026-10-01T19:52:13.270198+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:13.270217+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:13.374120+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:13.402849+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:13.402859+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:13.438083+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:13.873702+00:00", "trade", 13.2712, 65.0]
["2026-10-01T19:52:13.876009+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:52:13.879945+00:00", "trade", 13.2612, 1.0]
["2026-10-01T19:52:14.026273+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:14.532187+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:14.535695+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:14.545243+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:14.545248+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:14.546230+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:14.589774+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.043135+00:00", "trade", 13.263, 150.0]
["2026-10-01T19:52:15.236493+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.236549+00:00", "trade", 13.2602, 109.0]
["2026-10-01T19:52:15.308750+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.308800+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.309066+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.328933+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.374677+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.421086+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:15.421086+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:15.421152+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.421253+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.489791+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.489851+00:00", "trade", 13.2658, 63.0]
["2026-10-01T19:52:15.559607+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.559611+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:52:15.573420+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:15.697545+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.717272+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.717298+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:52:15.717300+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:52:15.717303+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:52:15.717332+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.717333+00:00", "trade", 13.26, 15.0]
["2026-10-01T19:52:15.717333+00:00", "trade", 13.26, 13.0]
["2026-10-01T19:52:15.717577+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:52:15.717811+00:00", "trade", 13.2605, 49.0]
["2026-10-01T19:52:15.946573+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:15.979426+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.125629+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.167017+00:00", "trade", 13.26, 849.0]
["2026-10-01T19:52:16.167020+00:00", "trade", 13.26, 151.0]
["2026-10-01T19:52:16.169528+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.282071+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.282116+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.282213+00:00", "trade", 13.26, 271.0]
["2026-10-01T19:52:16.282252+00:00", "trade", 13.26, 96.0]
["2026-10-01T19:52:16.282366+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:52:16.282405+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.282462+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.282844+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.286741+00:00", "trade", 13.26, 613.0]
["2026-10-01T19:52:16.286823+00:00", "trade", 13.26, 2851.0]
["2026-10-01T19:52:16.288022+00:00", "trade", 13.2615, 53.0]
["2026-10-01T19:52:16.288068+00:00", "trade", 13.2609, 54.0]
["2026-10-01T19:52:16.290281+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.290464+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.326036+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.327140+00:00", "trade", 13.26, 32.0]
["2026-10-01T19:52:16.327155+00:00", "trade", 13.26, 268.0]
["2026-10-01T19:52:16.327167+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.327377+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.328649+00:00", "trade", 13.2603, 50.0]
["2026-10-01T19:52:16.329437+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.482127+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.482132+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.482147+00:00", "trade", 13.26, 99.0]
["2026-10-01T19:52:16.482149+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:16.482153+00:00", "trade", 13.26, 251.0]
["2026-10-01T19:52:16.482173+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.482188+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.482188+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.482298+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.482919+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.482973+00:00", "trade", 13.26, 66.0]
["2026-10-01T19:52:16.582186+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.746346+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799438+00:00", "trade", 13.26, 4987.0]
["2026-10-01T19:52:16.799441+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.799443+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799447+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:16.799447+00:00", "trade", 13.26, 117.0]
["2026-10-01T19:52:16.799450+00:00", "trade", 13.26, 3300.0]
["2026-10-01T19:52:16.799450+00:00", "trade", 13.26, 72.0]
["2026-10-01T19:52:16.799456+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:16.799456+00:00", "trade", 13.26, 14205.0]
["2026-10-01T19:52:16.799456+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:52:16.799456+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:16.799519+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:16.799528+00:00", "trade", 13.26, 291.0]
["2026-10-01T19:52:16.799534+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:16.799561+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:16.799583+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799652+00:00", "trade", 13.26, 6303.0]
["2026-10-01T19:52:16.799655+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:52:16.799655+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:16.799657+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.799660+00:00", "trade", 13.26, 715.0]
["2026-10-01T19:52:16.799735+00:00", "trade", 13.26, 2585.0]
["2026-10-01T19:52:16.799808+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799838+00:00", "trade", 13.26, 93.0]
["2026-10-01T19:52:16.799847+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:52:16.799849+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799850+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:52:16.799954+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799974+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799979+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.799985+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:52:16.799994+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800006+00:00", "trade", 13.26, 131.0]
["2026-10-01T19:52:16.800022+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:52:16.800024+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:52:16.800030+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:16.800030+00:00", "trade", 13.26, 893.0]
["2026-10-01T19:52:16.800037+00:00", "trade", 13.26, 549.0]
["2026-10-01T19:52:16.800037+00:00", "trade", 13.26, 1300.0]
["2026-10-01T19:52:16.800037+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:16.800040+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:52:16.800043+00:00", "trade", 13.26, 1600.0]
["2026-10-01T19:52:16.800043+00:00", "trade", 13.26, 1120.0]
["2026-10-01T19:52:16.800043+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:16.800051+00:00", "trade", 13.26, 2300.0]
["2026-10-01T19:52:16.800059+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800069+00:00", "trade", 13.26, 1579.0]
["2026-10-01T19:52:16.800090+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:16.800153+00:00", "trade", 13.26, 1299.0]
["2026-10-01T19:52:16.800156+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:16.800198+00:00", "trade", 13.26, 699.0]
["2026-10-01T19:52:16.800250+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800270+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800315+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800334+00:00", "trade", 13.26, 2126.0]
["2026-10-01T19:52:16.800337+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:16.800360+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800370+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800430+00:00", "trade", 13.26, 122.0]
["2026-10-01T19:52:16.800460+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800463+00:00", "trade", 13.26, 806.0]
["2026-10-01T19:52:16.800466+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:16.800469+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:52:16.800480+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800488+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:16.800490+00:00", "trade", 13.26, 74.0]
["2026-10-01T19:52:16.800502+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:16.800535+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:52:16.800544+00:00", "trade", 13.26, 2126.0]
["2026-10-01T19:52:16.800560+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800585+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800599+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:16.800626+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:52:16.800651+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800689+00:00", "trade", 13.2602, 54.0]
["2026-10-01T19:52:16.800691+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800756+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800788+00:00", "trade", 13.2601, 85.0]
["2026-10-01T19:52:16.800791+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800851+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:52:16.800851+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800866+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800866+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800881+00:00", "trade", 13.2628, 50.0]
["2026-10-01T19:52:16.800906+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.800944+00:00", "trade", 13.26, 146.0]
["2026-10-01T19:52:16.801021+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801028+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:52:16.801031+00:00", "trade", 13.26, 503.0]
["2026-10-01T19:52:16.801040+00:00", "trade", 13.26, 204.0]
["2026-10-01T19:52:16.801047+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801071+00:00", "trade", 13.26, 71.0]
["2026-10-01T19:52:16.801082+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801117+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801158+00:00", "trade", 13.26, 71.0]
["2026-10-01T19:52:16.801158+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:16.801161+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.801164+00:00", "trade", 13.26, 124.0]
["2026-10-01T19:52:16.801182+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801218+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:52:16.801272+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801275+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:16.801293+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.801352+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801356+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:52:16.801382+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801407+00:00", "trade", 13.26, 61.0]
["2026-10-01T19:52:16.801407+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801422+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801434+00:00", "trade", 13.26, 65.0]
["2026-10-01T19:52:16.801534+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:52:16.801608+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801609+00:00", "trade", 13.26, 58.0]
["2026-10-01T19:52:16.801708+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:52:16.801768+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.801789+00:00", "trade", 13.26, 13.0]
["2026-10-01T19:52:16.801816+00:00", "trade", 13.26, 79.0]
["2026-10-01T19:52:16.802164+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.802267+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:16.802269+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.802273+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:16.802314+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.802328+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:16.802330+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.802505+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.802520+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.802631+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:16.802652+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.802670+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.802709+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.802721+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.802749+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.802758+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.802786+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.802824+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:52:16.802839+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:16.803148+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:52:16.803187+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.803308+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.803372+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.803473+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.803870+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.803885+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.803978+00:00", "trade", 13.2607, 50.0]
["2026-10-01T19:52:16.804078+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:16.804079+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.804081+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:52:16.804081+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:52:16.804102+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:16.804105+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:16.804273+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.804300+00:00", "trade", 13.265, 80.0]
["2026-10-01T19:52:16.804344+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.804366+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:16.804378+00:00", "trade", 13.265, 120.0]
["2026-10-01T19:52:16.804511+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:52:16.804559+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:16.804562+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:16.804947+00:00", "trade", 13.265, 80.0]
["2026-10-01T19:52:16.805056+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.805115+00:00", "trade", 13.265, 20.0]
["2026-10-01T19:52:16.805377+00:00", "trade", 13.2618, 50.0]
["2026-10-01T19:52:16.805611+00:00", "trade", 13.2617, 51.0]
["2026-10-01T19:52:16.809527+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:16.810790+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.810814+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.810823+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.810880+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.810928+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:16.810991+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.811199+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.812209+00:00", "trade", 13.2621, 56.0]
["2026-10-01T19:52:16.816515+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.816602+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.816753+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.840915+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:16.873390+00:00", "trade", 13.2699, 89.0]
["2026-10-01T19:52:16.878815+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:16.893371+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.893372+00:00", "trade", 13.26, 33.0]
["2026-10-01T19:52:16.908728+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.912366+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.930580+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.930615+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.930680+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.959148+00:00", "trade", 13.26, 74.0]
["2026-10-01T19:52:16.959534+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.959614+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.987250+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:16.987310+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.028107+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.028473+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.118208+00:00", "trade", 13.26, 74.0]
["2026-10-01T19:52:17.118276+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.118362+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.118778+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.146918+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:17.146960+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.146970+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.146975+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.303918+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.303939+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:52:17.304105+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:52:17.304229+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.304324+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.304694+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:52:17.304836+00:00", "trade", 13.265, 9.0]
["2026-10-01T19:52:17.305081+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.322082+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.336281+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:52:17.378469+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:17.378471+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378472+00:00", "trade", 13.26, 12300.0]
["2026-10-01T19:52:17.378472+00:00", "trade", 13.26, 4500.0]
["2026-10-01T19:52:17.378482+00:00", "trade", 13.26, 3800.0]
["2026-10-01T19:52:17.378482+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:17.378482+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:17.378484+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:17.378487+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:52:17.378529+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:17.378531+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378536+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378550+00:00", "trade", 13.26, 1812.0]
["2026-10-01T19:52:17.378553+00:00", "trade", 13.26, 501.0]
["2026-10-01T19:52:17.378553+00:00", "trade", 13.26, 2450.0]
["2026-10-01T19:52:17.378559+00:00", "trade", 13.26, 1001.0]
["2026-10-01T19:52:17.378568+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:17.378581+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378583+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:17.378586+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:17.378589+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:17.378592+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:52:17.378595+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:17.378601+00:00", "trade", 13.26, 74.0]
["2026-10-01T19:52:17.378604+00:00", "trade", 13.26, 3500.0]
["2026-10-01T19:52:17.378613+00:00", "trade", 13.26, 93.0]
["2026-10-01T19:52:17.378662+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:17.378671+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378676+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:17.378677+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378677+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378679+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:17.378682+00:00", "trade", 13.26, 6000.0]
["2026-10-01T19:52:17.378682+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378682+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378686+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:17.378782+00:00", "trade", 13.26, 83.0]
["2026-10-01T19:52:17.378785+00:00", "trade", 13.26, 74.0]
["2026-10-01T19:52:17.378812+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:17.378817+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:17.378892+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:17.378897+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:17.378897+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:17.378908+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:17.378952+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:17.378962+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:17.378972+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379032+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379062+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379092+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379098+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379117+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379132+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379132+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379137+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379137+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379163+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379163+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379215+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.379238+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379263+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379269+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:52:17.379273+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379275+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:17.379313+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379321+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.379363+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379388+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379401+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:52:17.379431+00:00", "trade", 13.26, 875.0]
["2026-10-01T19:52:17.379448+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379488+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379498+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379503+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379515+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:17.379699+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.379726+00:00", "trade", 13.2607, 138.0]
["2026-10-01T19:52:17.379822+00:00", "trade", 13.2604, 196.0]
["2026-10-01T19:52:17.379879+00:00", "trade", 13.26, 63.0]
["2026-10-01T19:52:17.379909+00:00", "trade", 13.26, 66.0]
["2026-10-01T19:52:17.380006+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:52:17.380014+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.380063+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:52:17.380093+00:00", "trade", 13.26, 57.0]
["2026-10-01T19:52:17.380183+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:52:17.380230+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.380237+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:52:17.380245+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.380264+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:52:17.380318+00:00", "trade", 13.2604, 50.0]
["2026-10-01T19:52:17.380320+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.380426+00:00", "trade", 13.26, 94.0]
["2026-10-01T19:52:17.381207+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.381433+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.381635+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:52:17.382092+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.382300+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.382540+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.382591+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.382711+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.383737+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.383809+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.383939+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:52:17.384209+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.384378+00:00", "trade", 13.255, 1750.0]
["2026-10-01T19:52:17.384417+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.384465+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:52:17.384505+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.384588+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.384859+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.384979+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.385695+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.385701+00:00", "trade", 13.2563, 60.0]
["2026-10-01T19:52:17.386610+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.386618+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:52:17.386675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.386695+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.387045+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.387212+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.387866+00:00", "trade", 13.2559, 50.0]
["2026-10-01T19:52:17.388825+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.389196+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.390930+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.391066+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.393928+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.401513+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:52:17.401603+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:52:17.415520+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.418696+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.418783+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:52:17.478595+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:52:17.485250+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.485255+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.513608+00:00", "trade", 13.2706, 100.0]
["2026-10-01T19:52:17.514401+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:52:17.515003+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.515222+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.515222+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:52:17.515685+00:00", "trade", 13.255, 53.0]
["2026-10-01T19:52:17.654541+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.654652+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:52:17.727702+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.727955+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:52:17.728132+00:00", "trade", 13.255, 91.0]
["2026-10-01T19:52:17.728439+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.728968+00:00", "trade", 13.255, 9214.0]
["2026-10-01T19:52:17.729022+00:00", "trade", 13.255, 4600.0]
["2026-10-01T19:52:17.729308+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.729667+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.730222+00:00", "trade", 13.255, 108.0]
["2026-10-01T19:52:17.730231+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:52:17.730315+00:00", "trade", 13.255, 163.0]
["2026-10-01T19:52:17.730330+00:00", "trade", 13.255, 216.0]
["2026-10-01T19:52:17.730366+00:00", "trade", 13.255, 64.0]
["2026-10-01T19:52:17.730547+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.735725+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.744966+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.821649+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.862393+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.977609+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:52:17.978294+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:52:17.978998+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.979094+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.979097+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.979527+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:17.979542+00:00", "trade", 13.255, 52.0]
["2026-10-01T19:52:17.979987+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.980032+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:17.987135+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:18.031305+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.033279+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.126296+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.243574+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:52:18.245092+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:18.245146+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:18.250478+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:52:18.328206+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.349432+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.350349+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.353346+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.380129+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:18.380526+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.687511+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:18.860700+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:18.953529+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.953595+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:18.953804+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:19.080411+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:19.442657+00:00", "trade", 13.2696, 2200.0]
["2026-10-01T19:52:19.526939+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:19.532273+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:19.532456+00:00", "trade", 13.255, 2200.0]
["2026-10-01T19:52:19.533776+00:00", "trade", 13.2546, 80.0]
["2026-10-01T19:52:19.553936+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:19.673824+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:19.681166+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:19.682300+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:52:20.018780+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.040176+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:52:20.041925+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.086476+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.097763+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.097918+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.117389+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.117440+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.118266+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:20.118602+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:20.119168+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:20.162086+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:52:20.162161+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.162166+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.204708+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.205319+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.219228+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:20.221799+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:20.224490+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:20.227401+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:20.227401+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.227406+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.227747+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.272006+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:52:20.272172+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:52:20.323640+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.613415+00:00", "trade", 13.2705, 300.0]
["2026-10-01T19:52:20.668626+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.668641+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.712491+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.718906+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:52:20.719688+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.720154+00:00", "trade", 13.2539, 51.0]
["2026-10-01T19:52:20.721020+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:20.976171+00:00", "trade", 13.2519, 27.0]
["2026-10-01T19:52:20.978240+00:00", "trade", 13.25, 74.0]
["2026-10-01T19:52:20.978246+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:52:20.978258+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.978300+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:20.978310+00:00", "trade", 13.25, 294.0]
["2026-10-01T19:52:20.978334+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.978421+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:20.978436+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:20.978454+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:52:20.978775+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.978800+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:20.979016+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:20.979206+00:00", "trade", 13.25, 268.0]
["2026-10-01T19:52:20.979434+00:00", "trade", 13.25, 32.0]
["2026-10-01T19:52:20.979717+00:00", "trade", 13.2524, 50.0]
["2026-10-01T19:52:21.003485+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:21.004250+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:21.020831+00:00", "trade", 13.25, 121.0]
["2026-10-01T19:52:21.090494+00:00", "trade", 13.255, 2600.0]
["2026-10-01T19:52:21.093583+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:21.291609+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:21.299713+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:21.338145+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:21.474821+00:00", "trade", 13.255, 150.0]
["2026-10-01T19:52:21.476102+00:00", "trade", 13.254, 51.0]
["2026-10-01T19:52:21.502036+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:21.646729+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:21.697635+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:21.697700+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:21.698469+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:21.734685+00:00", "trade", 13.2685, 100.0]
["2026-10-01T19:52:21.810259+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:22.095285+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:52:22.095292+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:22.246422+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:22.390576+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:22.434351+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:22.715000+00:00", "trade", 13.2684, 100.0]
["2026-10-01T19:52:22.809001+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:23.075790+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.075821+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.075831+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.078717+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.572205+00:00", "trade", 13.2599, 42.0]
["2026-10-01T19:52:23.690654+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.690719+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.715328+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.715669+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.732443+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.732744+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.875810+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.875825+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.875847+00:00", "trade", 13.25, 174.0]
["2026-10-01T19:52:23.875925+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.875928+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:23.875991+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:52:23.876241+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:52:23.876274+00:00", "trade", 13.252, 200.0]
["2026-10-01T19:52:23.876289+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:52:23.876298+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:52:23.877522+00:00", "trade", 13.253, 50.0]
["2026-10-01T19:52:23.879434+00:00", "trade", 13.255, 60.0]
["2026-10-01T19:52:23.879464+00:00", "trade", 13.255, 40.0]
["2026-10-01T19:52:23.884931+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:23.891102+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:23.891905+00:00", "trade", 13.25, 613.0]
["2026-10-01T19:52:23.892037+00:00", "trade", 13.2525, 100.0]
["2026-10-01T19:52:23.892305+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:23.892515+00:00", "trade", 13.25, 87.0]
["2026-10-01T19:52:23.910813+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:24.034610+00:00", "trade", 13.2599, 1.0]
["2026-10-01T19:52:24.347820+00:00", "trade", 13.252, 50.0]
["2026-10-01T19:52:24.353780+00:00", "trade", 13.2524, 50.0]
["2026-10-01T19:52:24.585564+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:24.605376+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:24.629527+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:52:24.886119+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:24.890753+00:00", "trade", 13.2694, 2578.0]
["2026-10-01T19:52:25.117645+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:25.118913+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:25.220632+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:25.496771+00:00", "trade", 13.2557, 31.0]
["2026-10-01T19:52:25.503931+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:52:25.515522+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:25.705795+00:00", "trade", 13.255, 20.0]
["2026-10-01T19:52:25.715286+00:00", "trade", 13.2701, 400.0]
["2026-10-01T19:52:25.771597+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:25.771598+00:00", "trade", 13.25, 298.0]
["2026-10-01T19:52:25.772067+00:00", "trade", 13.25, 1802.0]
["2026-10-01T19:52:25.773360+00:00", "trade", 13.251, 71.0]
["2026-10-01T19:52:25.773361+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:25.773946+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:25.774423+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:25.775008+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:25.816666+00:00", "trade", 13.2701, 300.0]
["2026-10-01T19:52:25.853351+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:26.276370+00:00", "trade", 13.2701, 78.0]
["2026-10-01T19:52:26.767081+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:26.767151+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:26.881498+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:27.239285+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:27.357837+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:27.467754+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:27.478003+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:27.504501+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:27.580339+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:52:27.586694+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:52:27.586706+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:52:27.776331+00:00", "trade", 13.253, 100.0]
["2026-10-01T19:52:27.885583+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.097047+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:52:28.106293+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.153609+00:00", "trade", 13.2706, 1.0]
["2026-10-01T19:52:28.349294+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.350127+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:28.392997+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:52:28.426048+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.426112+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.426114+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.426653+00:00", "trade", 13.255, 2452.0]
["2026-10-01T19:52:28.426653+00:00", "trade", 13.255, 2159.0]
["2026-10-01T19:52:28.426917+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.427017+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.427129+00:00", "trade", 13.255, 294.0]
["2026-10-01T19:52:28.427129+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.427131+00:00", "trade", 13.255, 160.0]
["2026-10-01T19:52:28.427738+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.427907+00:00", "trade", 13.2525, 57.0]
["2026-10-01T19:52:28.427919+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.428003+00:00", "trade", 13.2544, 51.0]
["2026-10-01T19:52:28.428635+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.428923+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.429368+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:52:28.429763+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.430124+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.430380+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.430457+00:00", "trade", 13.255, 686.0]
["2026-10-01T19:52:28.431705+00:00", "trade", 13.2544, 50.0]
["2026-10-01T19:52:28.431828+00:00", "trade", 13.255, 57.0]
["2026-10-01T19:52:28.431999+00:00", "trade", 13.255, 2068.0]
["2026-10-01T19:52:28.432470+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.433377+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:28.435310+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.435428+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.436558+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:52:28.440807+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.448109+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.456547+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:52:28.466654+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:52:28.481085+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.497336+00:00", "trade", 13.2599, 75.0]
["2026-10-01T19:52:28.524927+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:52:28.526199+00:00", "trade", 13.2553, 59.0]
["2026-10-01T19:52:28.548614+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:28.583419+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:52:28.653522+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:28.777738+00:00", "trade", 13.268, 1000.0]
["2026-10-01T19:52:29.010576+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:52:29.186176+00:00", "trade", 13.255, 1100.0]
["2026-10-01T19:52:29.212191+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:29.227822+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:29.308585+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:29.530027+00:00", "trade", 13.2679, 7.0]
["2026-10-01T19:52:29.798181+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:52:30.011267+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.116101+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:52:30.134425+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.691346+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.832781+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:52:30.857215+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:30.922030+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.922386+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.922396+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.923148+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.923158+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.923240+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:52:30.980815+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.980895+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.984463+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.984509+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:30.988684+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.057753+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.149429+00:00", "trade", 13.255, 28.0]
["2026-10-01T19:52:31.150243+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.258791+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.258816+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.336657+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.397777+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.580818+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.699736+00:00", "trade", 13.25, 1600.0]
["2026-10-01T19:52:31.700987+00:00", "trade", 13.2537, 54.0]
["2026-10-01T19:52:31.701065+00:00", "trade", 13.2529, 66.0]
["2026-10-01T19:52:31.892747+00:00", "trade", 13.255, 98.0]
["2026-10-01T19:52:31.905626+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.907155+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.926265+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.974016+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:52:31.974169+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.991130+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:31.991133+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:31.991136+00:00", "trade", 13.26, 1225.0]
["2026-10-01T19:52:31.991686+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.991871+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.991896+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.992373+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.992846+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:31.993054+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.993079+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.993711+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.994387+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.994407+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:31.999324+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.028398+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.093042+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.096115+00:00", "trade", 13.2558, 82.0]
["2026-10-01T19:52:32.096881+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.239701+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.274358+00:00", "trade", 13.2523, 120.0]
["2026-10-01T19:52:32.321230+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.481816+00:00", "trade", 13.2577, 7.0]
["2026-10-01T19:52:32.487343+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:52:32.585294+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.991345+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.991345+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.991373+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:32.991373+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:32.991376+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:32.991380+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:32.991380+00:00", "trade", 13.26, 1800.0]
["2026-10-01T19:52:32.991382+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:52:32.991391+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:32.991636+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.991636+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.991671+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.991671+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.991681+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.991998+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:52:32.992082+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.992323+00:00", "trade", 13.255, 32.0]
["2026-10-01T19:52:32.992693+00:00", "trade", 13.2592, 73.0]
["2026-10-01T19:52:32.992717+00:00", "trade", 13.2594, 57.0]
["2026-10-01T19:52:32.992763+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:32.992774+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:52:32.993405+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:33.302650+00:00", "trade", 13.255, 2000.0]
["2026-10-01T19:52:33.303052+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:33.303934+00:00", "trade", 13.2578, 65.0]
["2026-10-01T19:52:33.685873+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:33.719081+00:00", "trade", 13.2552, 7.0]
["2026-10-01T19:52:33.721450+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:52:33.894459+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:33.895724+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:33.897637+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:34.089529+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:52:34.154000+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.407696+00:00", "trade", 13.255, 99.0]
["2026-10-01T19:52:34.407750+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:52:34.407883+00:00", "trade", 13.255, 2800.0]
["2026-10-01T19:52:34.410501+00:00", "trade", 13.2673, 50.0]
["2026-10-01T19:52:34.428716+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.429639+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.430445+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:34.431350+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.431422+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:34.432243+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.433494+00:00", "trade", 13.2554, 50.0]
["2026-10-01T19:52:34.433584+00:00", "trade", 13.2549, 51.0]
["2026-10-01T19:52:34.444467+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.446885+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.482207+00:00", "trade", 13.2557, 34.0]
["2026-10-01T19:52:34.502890+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:34.588937+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.590802+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.592633+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:34.687918+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:34.820704+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:34.821415+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:34.821476+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.023732+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.174909+00:00", "trade", 13.2577, 1.0]
["2026-10-01T19:52:35.283344+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:35.283897+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:52:35.561653+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.590732+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:52:35.639378+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.701092+00:00", "trade", 13.2501, 300.0]
["2026-10-01T19:52:35.857822+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.865320+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.865390+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.884030+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.925624+00:00", "trade", 13.2501, 24.0]
["2026-10-01T19:52:35.981985+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:35.991365+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.991380+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.991400+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:35.991457+00:00", "trade", 13.26, 97.0]
["2026-10-01T19:52:35.991460+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:35.991464+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:35.991464+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:52:36.092305+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:36.112811+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:52:36.113110+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.113187+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:52:36.113409+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:52:36.113578+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:52:36.115565+00:00", "trade", 13.2558, 65.0]
["2026-10-01T19:52:36.116403+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.118668+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.119980+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:36.120067+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:52:36.120957+00:00", "trade", 13.2599, 123.0]
["2026-10-01T19:52:36.205299+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.222250+00:00", "trade", 13.25, 9500.0]
["2026-10-01T19:52:36.223426+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:52:36.223498+00:00", "trade", 13.2513, 104.0]
["2026-10-01T19:52:36.223580+00:00", "trade", 13.2513, 181.0]
["2026-10-01T19:52:36.308279+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.321568+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:52:36.349046+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.413675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.777281+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.778358+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.778559+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.873900+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.876764+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:36.877629+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.907049+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:36.908075+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:52:37.043755+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:37.047609+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:37.047654+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:37.047698+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:37.047706+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:37.047706+00:00", "trade", 13.26, 297.0]
["2026-10-01T19:52:37.052967+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:37.053322+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:37.298446+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:37.454665+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:37.850585+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:37.850650+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:37.863932+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:38.115370+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:38.147270+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:52:38.387485+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:38.387963+00:00", "trade", 13.255, 3439.0]
["2026-10-01T19:52:38.388083+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:38.389250+00:00", "trade", 13.2555, 64.0]
["2026-10-01T19:52:38.400972+00:00", "trade", 13.255, 2755.0]
["2026-10-01T19:52:38.402244+00:00", "trade", 13.2553, 59.0]
["2026-10-01T19:52:38.480259+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:52:38.480310+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:38.555621+00:00", "trade", 13.255, 285.0]
["2026-10-01T19:52:38.556905+00:00", "trade", 13.255, 52.0]
["2026-10-01T19:52:38.557131+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:52:39.046380+00:00", "trade", 13.2667, 300.0]
["2026-10-01T19:52:39.098019+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:39.385408+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:39.385468+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:39.425478+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:39.800533+00:00", "trade", 13.2698, 110.0]
["2026-10-01T19:52:39.837849+00:00", "trade", 13.2667, 100.0]
["2026-10-01T19:52:39.860604+00:00", "trade", 13.2667, 200.0]
["2026-10-01T19:52:40.154343+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:40.276593+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:40.277802+00:00", "trade", 13.25, 1282.0]
["2026-10-01T19:52:40.356625+00:00", "trade", 13.2684, 9.0]
["2026-10-01T19:52:40.618164+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:52:40.842429+00:00", "trade", 13.25, 254.0]
["2026-10-01T19:52:40.939710+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:40.941433+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:41.084517+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.087028+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:52:41.126644+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:52:41.127424+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.816227+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:52:41.890976+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.891286+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:52:41.891355+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.891415+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935136+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935365+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935365+00:00", "trade", 13.26, 4000.0]
["2026-10-01T19:52:41.935368+00:00", "trade", 13.26, 1342.0]
["2026-10-01T19:52:41.935377+00:00", "trade", 13.26, 158.0]
["2026-10-01T19:52:41.935416+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:41.935420+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935420+00:00", "trade", 13.26, 314.0]
["2026-10-01T19:52:41.935426+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:41.935426+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:41.935426+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935431+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935431+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935432+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935438+00:00", "trade", 13.26, 311.0]
["2026-10-01T19:52:41.935438+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935442+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935444+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935444+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935444+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935450+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:52:41.935450+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:41.935450+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:41.935452+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935456+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935456+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935456+00:00", "trade", 13.26, 2985.0]
["2026-10-01T19:52:41.935462+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:41.935462+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935462+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935462+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935464+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:41.935467+00:00", "trade", 13.26, 75.0]
["2026-10-01T19:52:41.935467+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:41.935467+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935470+00:00", "trade", 13.26, 109.0]
["2026-10-01T19:52:41.935474+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:52:41.935474+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935476+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:52:41.935477+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935480+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:41.935480+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935486+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935486+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:52:41.935486+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:52:41.935492+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:52:41.935492+00:00", "trade", 13.26, 2100.0]
["2026-10-01T19:52:41.935492+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935492+00:00", "trade", 13.26, 83.0]
["2026-10-01T19:52:41.935492+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935494+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:41.935497+00:00", "trade", 13.26, 5900.0]
["2026-10-01T19:52:41.935498+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935501+00:00", "trade", 13.26, 120.0]
["2026-10-01T19:52:41.935501+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935502+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935506+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935506+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935506+00:00", "trade", 13.26, 3400.0]
["2026-10-01T19:52:41.935510+00:00", "trade", 13.26, 9600.0]
["2026-10-01T19:52:41.935510+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935512+00:00", "trade", 13.26, 125.0]
["2026-10-01T19:52:41.935515+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935515+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:41.935518+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935518+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935518+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:41.935521+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:41.935521+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935525+00:00", "trade", 13.26, 467.0]
["2026-10-01T19:52:41.935525+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935531+00:00", "trade", 13.26, 3000.0]
["2026-10-01T19:52:41.935531+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:41.935531+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935534+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:52:41.935534+00:00", "trade", 13.26, 4500.0]
["2026-10-01T19:52:41.935534+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935537+00:00", "trade", 13.26, 3000.0]
["2026-10-01T19:52:41.935537+00:00", "trade", 13.26, 2500.0]
["2026-10-01T19:52:41.935540+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935540+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:52:41.935542+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935542+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935543+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935543+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935543+00:00", "trade", 13.26, 2500.0]
["2026-10-01T19:52:41.935543+00:00", "trade", 13.26, 27900.0]
["2026-10-01T19:52:41.935546+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935546+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:52:41.935549+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:41.935549+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935549+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:41.935551+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935551+00:00", "trade", 13.26, 5800.0]
["2026-10-01T19:52:41.935552+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935554+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935554+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935554+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935554+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:41.935557+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935558+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935558+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935561+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:41.935561+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:41.935562+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935564+00:00", "trade", 13.26, 40.0]
["2026-10-01T19:52:41.935564+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935567+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935567+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935567+00:00", "trade", 13.26, 1200.0]
["2026-10-01T19:52:41.935567+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:52:41.935569+00:00", "trade", 13.26, 15.0]
["2026-10-01T19:52:41.935569+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935569+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935569+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935573+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:41.935573+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935573+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:52:41.935573+00:00", "trade", 13.26, 98.0]
["2026-10-01T19:52:41.935576+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935576+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935578+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:41.935578+00:00", "trade", 13.26, 79.0]
["2026-10-01T19:52:41.935581+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:41.935581+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935581+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935581+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:41.935584+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935584+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:41.935584+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935584+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.935587+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:41.935587+00:00", "trade", 13.26, 1400.0]
["2026-10-01T19:52:41.935600+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:52:41.935600+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935612+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935623+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935623+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935628+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935628+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935632+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935632+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935632+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935637+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935637+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935637+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935663+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935733+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935808+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935813+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935813+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935813+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935818+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935818+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935818+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935861+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.935873+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.935897+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:52:41.935970+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:41.936033+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.936053+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:52:41.936075+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:52:41.936075+00:00", "trade", 13.26, 2700.0]
["2026-10-01T19:52:41.936075+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.936077+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.936083+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.936088+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:52:41.936105+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:52:41.936105+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.936105+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:52:41.936108+00:00", "trade", 13.26, 2100.0]
["2026-10-01T19:52:41.936111+00:00", "trade", 13.26, 1600.0]
["2026-10-01T19:52:41.936111+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:52:41.936153+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:52:41.936153+00:00", "trade", 13.26, 2300.0]
["2026-10-01T19:52:41.936162+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.936186+00:00", "trade", 13.26, 2900.0]
["2026-10-01T19:52:41.936194+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936204+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936264+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936279+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936309+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936364+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936374+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936374+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936399+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936480+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936480+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936484+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936489+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936620+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936625+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936631+00:00", "trade", 13.2566, 67.0]
["2026-10-01T19:52:41.936650+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936685+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936691+00:00", "trade", 13.2549, 51.0]
["2026-10-01T19:52:41.936700+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936712+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:41.936720+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.936790+00:00", "trade", 13.2568, 104.0]
["2026-10-01T19:52:41.936820+00:00", "trade", 13.2599, 66.0]
["2026-10-01T19:52:41.936883+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.936974+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:52:41.936998+00:00", "trade", 13.26, 64.0]
["2026-10-01T19:52:41.937088+00:00", "trade", 13.26, 59.0]
["2026-10-01T19:52:41.937140+00:00", "trade", 13.26, 71.0]
["2026-10-01T19:52:41.937220+00:00", "trade", 13.26, 57.0]
["2026-10-01T19:52:41.937256+00:00", "trade", 13.26, 61.0]
["2026-10-01T19:52:41.937298+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:52:41.937350+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:52:41.937368+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.937431+00:00", "trade", 13.26, 78.0]
["2026-10-01T19:52:41.937449+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:52:41.937458+00:00", "trade", 13.26, 531.0]
["2026-10-01T19:52:41.937467+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:52:41.937476+00:00", "trade", 13.26, 275.0]
["2026-10-01T19:52:41.937518+00:00", "trade", 13.26, 85.0]
["2026-10-01T19:52:41.937623+00:00", "trade", 13.26, 103.0]
["2026-10-01T19:52:41.937650+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:52:41.937659+00:00", "trade", 13.26, 89.0]
["2026-10-01T19:52:41.937731+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:52:41.937758+00:00", "trade", 13.26, 57.0]
["2026-10-01T19:52:41.937768+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:52:41.937810+00:00", "trade", 13.26, 108.0]
["2026-10-01T19:52:41.937838+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.937853+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.937888+00:00", "trade", 13.26, 136.0]
["2026-10-01T19:52:41.937893+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.937912+00:00", "trade", 13.26, 146.0]
["2026-10-01T19:52:41.937921+00:00", "trade", 13.26, 225.0]
["2026-10-01T19:52:41.937953+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.937963+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:52:41.938044+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:52:41.938071+00:00", "trade", 13.26, 57.0]
["2026-10-01T19:52:41.938119+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:52:41.938204+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.938231+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:52:41.938259+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.938269+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.938330+00:00", "trade", 13.26, 84.0]
["2026-10-01T19:52:41.938360+00:00", "trade", 13.26, 92.0]
["2026-10-01T19:52:41.938394+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.938408+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.938486+00:00", "trade", 13.26, 78.0]
["2026-10-01T19:52:41.938510+00:00", "trade", 13.26, 84.0]
["2026-10-01T19:52:41.938562+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.938613+00:00", "trade", 13.26, 226.0]
["2026-10-01T19:52:41.938694+00:00", "trade", 13.26, 406.0]
["2026-10-01T19:52:41.938718+00:00", "trade", 13.26, 435.0]
["2026-10-01T19:52:41.938799+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:52:41.938823+00:00", "trade", 13.26, 56.0]
["2026-10-01T19:52:41.938835+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.938877+00:00", "trade", 13.26, 78.0]
["2026-10-01T19:52:41.938958+00:00", "trade", 13.26, 84.0]
["2026-10-01T19:52:41.938985+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:52:41.939064+00:00", "trade", 13.26, 59.0]
["2026-10-01T19:52:41.939094+00:00", "trade", 13.26, 64.0]
["2026-10-01T19:52:41.939151+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:41.939154+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.939196+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:41.939199+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.939250+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:52:41.939334+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.939341+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.939370+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.939455+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.939482+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.939563+00:00", "trade", 13.26, 67.0]
["2026-10-01T19:52:41.939582+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.939590+00:00", "trade", 13.26, 78.0]
["2026-10-01T19:52:41.939614+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:52:41.939614+00:00", "trade", 13.26, 2400.0]
["2026-10-01T19:52:41.939644+00:00", "trade", 13.26, 64.0]
["2026-10-01T19:52:41.939662+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.939686+00:00", "trade", 13.26, 33.0]
["2026-10-01T19:52:41.939722+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:52:41.939746+00:00", "trade", 13.26, 65.0]
["2026-10-01T19:52:41.939824+00:00", "trade", 13.26, 74.0]
["2026-10-01T19:52:41.939848+00:00", "trade", 13.26, 80.0]
["2026-10-01T19:52:41.939903+00:00", "trade", 13.26, 66.0]
["2026-10-01T19:52:41.939978+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:52:41.940002+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:52:41.940549+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.940604+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.940669+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.940895+00:00", "trade", 13.2602, 69.0]
["2026-10-01T19:52:41.940922+00:00", "trade", 13.2602, 74.0]
["2026-10-01T19:52:41.941146+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.941487+00:00", "trade", 13.26, 650.0]
["2026-10-01T19:52:41.942732+00:00", "trade", 13.2602, 50.0]
["2026-10-01T19:52:41.942762+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:52:41.942830+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.943431+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.943481+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.943496+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.943496+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.943521+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.944010+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:41.944239+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:52:41.944272+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:41.944323+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:41.944359+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:52:41.944392+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:52:41.944419+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:41.944468+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:52:41.944495+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:52:41.944519+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:52:41.945748+00:00", "trade", 13.2535, 52.0]
["2026-10-01T19:52:41.945797+00:00", "trade", 13.2535, 55.0]
["2026-10-01T19:52:41.947842+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:41.947845+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:41.949295+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.949350+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.956430+00:00", "trade", 13.26, 875.0]
["2026-10-01T19:52:41.981386+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:41.981476+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:42.031506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:42.035550+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:42.051829+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:42.051854+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:42.052140+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:42.082126+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:52:42.082153+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:52:42.083760+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:42.083967+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:42.131140+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:42.189542+00:00", "trade", 13.265, 254.0]
["2026-10-01T19:52:42.252446+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:43.058119+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:43.084959+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:43.084989+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:43.085091+00:00", "trade", 13.265, 250.0]
["2026-10-01T19:52:43.085332+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:52:43.085356+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:43.085614+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:43.086583+00:00", "trade", 13.257, 53.0]
["2026-10-01T19:52:43.086682+00:00", "trade", 13.2613, 50.0]
["2026-10-01T19:52:43.148677+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:52:43.160839+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:43.166793+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:43.279113+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:43.983906+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:43.984945+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:44.090122+00:00", "trade", 13.2699, 49.0]
["2026-10-01T19:52:44.128418+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:44.171932+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:44.229534+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:44.269704+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:44.650960+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:44.651925+00:00", "trade", 13.27, 5.0]
["2026-10-01T19:52:44.968305+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:45.227567+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:45.299714+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:45.755254+00:00", "trade", 13.2652, 200.0]
["2026-10-01T19:52:45.979843+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:45.980728+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:52:46.992077+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:46.992089+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:52:46.992117+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:46.992117+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:46.992137+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:46.992192+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:46.993866+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:52:46.994723+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:52:47.063395+00:00", "trade", 13.2698, 3.0]
["2026-10-01T19:52:47.125685+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:47.233918+00:00", "trade", 13.26, 344.0]
["2026-10-01T19:52:47.350034+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:47.524299+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:47.524696+00:00", "trade", 13.27, 13.0]
["2026-10-01T19:52:47.538300+00:00", "trade", 13.2693, 2.0]
["2026-10-01T19:52:47.625289+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:47.640049+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:48.069737+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:48.071881+00:00", "trade", 13.266, 69.0]
["2026-10-01T19:52:48.072012+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:48.207245+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:52:48.221012+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:52:48.587611+00:00", "trade", 13.265, 8.0]
["2026-10-01T19:52:49.120277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:49.120302+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:49.531874+00:00", "trade", 13.27, 11800.0]
["2026-10-01T19:52:49.533131+00:00", "trade", 13.2692, 111.0]
["2026-10-01T19:52:49.533215+00:00", "trade", 13.2622, 50.0]
["2026-10-01T19:52:49.533326+00:00", "trade", 13.2692, 195.0]
["2026-10-01T19:52:49.539458+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:49.541134+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:49.541196+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:52:49.544077+00:00", "trade", 13.27, 12900.0]
["2026-10-01T19:52:49.545331+00:00", "trade", 13.2699, 106.0]
["2026-10-01T19:52:49.545421+00:00", "trade", 13.2699, 185.0]
["2026-10-01T19:52:49.665114+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:49.920687+00:00", "trade", 13.2696, 6.0]
["2026-10-01T19:52:50.233456+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:50.485536+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:50.489992+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:50.499911+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:50.705841+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:50.842772+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:50.942038+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:50.942093+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:50.979542+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.063705+00:00", "trade", 13.2669, 550.0]
["2026-10-01T19:52:51.064219+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.065232+00:00", "trade", 13.265, 116.0]
["2026-10-01T19:52:51.310440+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.328077+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.393725+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:52:51.429027+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.429095+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:52:51.528644+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.711364+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.711424+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.887719+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.887719+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:51.981579+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:52:52.018029+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:52.060788+00:00", "trade", 13.266, 50.0]
["2026-10-01T19:52:52.245555+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:52.245610+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:52.378957+00:00", "trade", 13.2676, 1.0]
["2026-10-01T19:52:52.378975+00:00", "trade", 13.2676, 1.0]
["2026-10-01T19:52:52.421479+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:52.421529+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:52.508623+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:52:52.509022+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:52.509052+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:52.511137+00:00", "trade", 13.266, 93.0]
["2026-10-01T19:52:52.511320+00:00", "trade", 13.266, 82.0]
["2026-10-01T19:52:52.516816+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:52.688264+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:52:53.271111+00:00", "trade", 13.2647, 15.0]
["2026-10-01T19:52:53.310746+00:00", "trade", 13.2693, 110.0]
["2026-10-01T19:52:53.469623+00:00", "trade", 13.2647, 1000.0]
["2026-10-01T19:52:53.470546+00:00", "trade", 13.2647, 100.0]
["2026-10-01T19:52:53.476431+00:00", "trade", 13.2647, 100.0]
["2026-10-01T19:52:53.481405+00:00", "trade", 13.2647, 100.0]
["2026-10-01T19:52:53.484599+00:00", "trade", 13.2647, 100.0]
["2026-10-01T19:52:53.654168+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:53.655345+00:00", "trade", 13.2696, 33.0]
["2026-10-01T19:52:54.086933+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:54.543996+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:54.755790+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:55.022454+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:55.478159+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:55.478209+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:55.479420+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:55.482644+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:52:55.482773+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:52:55.488565+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:55.488784+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:52:55.495487+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:52:55.502906+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:55.503071+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:52:55.504355+00:00", "trade", 13.2644, 57.0]
["2026-10-01T19:52:55.508199+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:52:55.511527+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:52:55.517253+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:52:55.523794+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:52:55.531092+00:00", "trade", 13.265, 360.0]
["2026-10-01T19:52:55.532343+00:00", "trade", 13.2646, 51.0]
["2026-10-01T19:52:55.537284+00:00", "trade", 13.265, 260.0]
["2026-10-01T19:52:55.542721+00:00", "trade", 13.265, 40.0]
["2026-10-01T19:52:55.542982+00:00", "trade", 13.265, 260.0]
["2026-10-01T19:52:55.547328+00:00", "trade", 13.265, 260.0]
["2026-10-01T19:52:55.553264+00:00", "trade", 13.265, 40.0]
["2026-10-01T19:52:55.559543+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:52:55.678894+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:52:55.689387+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:56.330145+00:00", "trade", 13.2677, 1.0]
["2026-10-01T19:52:57.116706+00:00", "trade", 13.2666, 44.0]
["2026-10-01T19:52:57.122387+00:00", "trade", 13.2593, 15.0]
["2026-10-01T19:52:57.122537+00:00", "trade", 13.27, 9.0]
["2026-10-01T19:52:57.122663+00:00", "trade", 13.265, 13.0]
["2026-10-01T19:52:57.122675+00:00", "trade", 13.2656, 30.0]
["2026-10-01T19:52:57.123944+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:52:57.396691+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:52:57.562159+00:00", "trade", 13.2646, 50.0]
["2026-10-01T19:52:57.792234+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:53:00.011298+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.155542+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.155612+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.195437+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.195512+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.232109+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.232174+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.272079+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.750157+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.980184+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.994363+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.994378+00:00", "trade", 13.27, 1880.0]
["2026-10-01T19:53:00.994408+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.994408+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.994945+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.994959+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:00.995136+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:53:01.080217+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.137885+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.140852+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.155617+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.155667+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.287681+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.484104+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.484169+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.541064+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:53:01.541861+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.637885+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:01.649713+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.682050+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.741112+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:53:01.868453+00:00", "trade", 13.265, 344.0]
["2026-10-01T19:53:01.956861+00:00", "trade", 13.26, 212.0]
["2026-10-01T19:53:01.957265+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.958112+00:00", "trade", 13.2646, 53.0]
["2026-10-01T19:53:01.985788+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:01.987351+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.015914+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.063407+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.064320+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.064395+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.080789+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.320378+00:00", "trade", 13.2601, 600.0]
["2026-10-01T19:53:02.321171+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.321539+00:00", "trade", 13.265, 64.0]
["2026-10-01T19:53:02.321662+00:00", "trade", 13.2666, 53.0]
["2026-10-01T19:53:02.431814+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.457059+00:00", "trade", 13.2694, 100.0]
["2026-10-01T19:53:02.470546+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.478912+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:02.662971+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:53:02.728791+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.762967+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:02.994682+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:53:03.122206+00:00", "trade", 13.2694, 85.0]
["2026-10-01T19:53:03.271984+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:03.273457+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:03.275241+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:03.508190+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:03.508978+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:03.529153+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:03.607041+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:03.635454+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:03.648009+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:03.953739+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:53:03.953775+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:53:03.953812+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:53:03.954993+00:00", "trade", 13.2637, 53.0]
["2026-10-01T19:53:03.960397+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:03.999525+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:04.059110+00:00", "trade", 13.27, 11.0]
["2026-10-01T19:53:04.065618+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:53:04.068661+00:00", "trade", 13.27, 2400.0]
["2026-10-01T19:53:04.069915+00:00", "trade", 13.2675, 67.0]
["2026-10-01T19:53:04.069966+00:00", "trade", 13.27, 114.0]
["2026-10-01T19:53:04.120291+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:04.121794+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:53:04.128554+00:00", "trade", 13.265, 99.0]
["2026-10-01T19:53:04.131564+00:00", "trade", 13.27, 99.0]
["2026-10-01T19:53:04.132855+00:00", "trade", 13.2693, 50.0]
["2026-10-01T19:53:04.151415+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:04.151893+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:04.154935+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:04.172624+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:04.214081+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:04.214171+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:04.214237+00:00", "trade", 13.265, 2505.0]
["2026-10-01T19:53:04.214610+00:00", "trade", 13.265, 2100.0]
["2026-10-01T19:53:04.214923+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:04.214928+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:04.215485+00:00", "trade", 13.2652, 139.0]
["2026-10-01T19:53:04.215912+00:00", "trade", 13.265, 73.0]
["2026-10-01T19:53:04.215942+00:00", "trade", 13.265, 88.0]
["2026-10-01T19:53:04.231036+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:04.259730+00:00", "trade", 13.2672, 305.0]
["2026-10-01T19:53:04.279787+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:04.283321+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:04.283363+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:04.283564+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:05.027547+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:05.028940+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:05.073577+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:05.194514+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:05.241396+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:05.244353+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:05.245300+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:06.414466+00:00", "trade", 13.2664, 100.0]
["2026-10-01T19:53:06.416457+00:00", "trade", 13.265, 2300.0]
["2026-10-01T19:53:06.417055+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:53:06.417717+00:00", "trade", 13.2651, 66.0]
["2026-10-01T19:53:06.417762+00:00", "trade", 13.2652, 122.0]
["2026-10-01T19:53:06.417870+00:00", "trade", 13.27, 212.0]
["2026-10-01T19:53:06.417971+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:06.418603+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:06.418664+00:00", "trade", 13.27, 260.0]
["2026-10-01T19:53:06.419160+00:00", "trade", 13.2662, 51.0]
["2026-10-01T19:53:06.454724+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.210051+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.210327+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.269588+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.269648+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.516892+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.516937+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.727388+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.729360+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:53:07.730611+00:00", "trade", 13.2677, 74.0]
["2026-10-01T19:53:07.767963+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:07.768032+00:00", "trade", 13.265, 91.0]
["2026-10-01T19:53:07.768892+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:07.769587+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:07.769635+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:07.784560+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:07.784824+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:53:07.785227+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:07.797984+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:07.799232+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:53:07.802582+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.802687+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:07.802877+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.902620+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.922813+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.922841+00:00", "trade", 13.26, 489.0]
["2026-10-01T19:53:07.923690+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:07.929556+00:00", "trade", 13.2604, 480.0]
["2026-10-01T19:53:07.948579+00:00", "trade", 13.26, 208.0]
["2026-10-01T19:53:07.949827+00:00", "trade", 13.2605, 54.0]
["2026-10-01T19:53:07.950113+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:53:07.951093+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:07.952368+00:00", "trade", 13.2638, 51.0]
["2026-10-01T19:53:08.033687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.062500+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.093389+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.100188+00:00", "trade", 13.26, 116.0]
["2026-10-01T19:53:08.292382+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.410443+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.410460+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:53:08.445972+00:00", "trade", 13.2694, 12.0]
["2026-10-01T19:53:08.513254+00:00", "trade", 13.265, 91.0]
["2026-10-01T19:53:08.514941+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:08.638671+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.644796+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.735134+00:00", "trade", 13.265, 8400.0]
["2026-10-01T19:53:08.736078+00:00", "trade", 13.265, 3386.0]
["2026-10-01T19:53:08.736388+00:00", "trade", 13.2649, 105.0]
["2026-10-01T19:53:08.736487+00:00", "trade", 13.265, 122.0]
["2026-10-01T19:53:08.736517+00:00", "trade", 13.265, 371.0]
["2026-10-01T19:53:08.737326+00:00", "trade", 13.2666, 53.0]
["2026-10-01T19:53:08.737384+00:00", "trade", 13.265, 142.0]
["2026-10-01T19:53:08.737441+00:00", "trade", 13.2649, 56.0]
["2026-10-01T19:53:08.740830+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.741494+00:00", "trade", 13.2654, 564.0]
["2026-10-01T19:53:08.741637+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:08.880416+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:53:08.880494+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:08.881694+00:00", "trade", 13.265, 53.0]
["2026-10-01T19:53:08.958536+00:00", "trade", 13.2693, 47.0]
["2026-10-01T19:53:09.027502+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:09.032160+00:00", "trade", 13.265, 31.0]
["2026-10-01T19:53:09.995380+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:09.995407+00:00", "trade", 13.27, 895.0]
["2026-10-01T19:53:09.995415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:09.996231+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:53:09.996282+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:09.996658+00:00", "trade", 13.268, 66.0]
["2026-10-01T19:53:09.999836+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.025592+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.376563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.376593+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.389729+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:10.389765+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:10.389814+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.389931+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:10.390150+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.390688+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:10.410885+00:00", "trade", 13.2699, 238.0]
["2026-10-01T19:53:10.422442+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.453506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.632266+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.979864+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:10.999154+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:11.517528+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:11.517618+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:11.614219+00:00", "trade", 13.2677, 7.0]
["2026-10-01T19:53:11.632818+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:11.729577+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:11.745781+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:12.168673+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:12.538866+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:12.979222+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:12.979222+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:12.979227+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:12.979232+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:12.996649+00:00", "trade", 13.262, 1.0]
["2026-10-01T19:53:13.065870+00:00", "trade", 13.268, 1.0]
["2026-10-01T19:53:13.217394+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:13.540054+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:13.799444+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:13.805815+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:13.817101+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:13.854052+00:00", "trade", 13.2694, 103.0]
["2026-10-01T19:53:14.244393+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:14.262166+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:14.701704+00:00", "trade", 13.2662, 529.0]
["2026-10-01T19:53:14.824284+00:00", "trade", 13.27, 3.0]
["2026-10-01T19:53:14.824311+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:53:14.824359+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.092913+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.163242+00:00", "trade", 13.2672, 1.0]
["2026-10-01T19:53:15.163305+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.216482+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.309914+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.311934+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.376816+00:00", "trade", 13.2643, 3.0]
["2026-10-01T19:53:15.397208+00:00", "trade", 13.2643, 1.0]
["2026-10-01T19:53:15.697256+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:15.698543+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:15.750834+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.757730+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.795939+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:15.920913+00:00", "trade", 13.27, 19.0]
["2026-10-01T19:53:15.922167+00:00", "trade", 13.2661, 50.0]
["2026-10-01T19:53:15.939723+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:15.979297+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.433673+00:00", "trade", 13.2623, 18.0]
["2026-10-01T19:53:16.449381+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.459528+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.460782+00:00", "trade", 13.2659, 50.0]
["2026-10-01T19:53:16.479162+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.496228+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:16.655584+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:53:16.655586+00:00", "trade", 13.265, 2900.0]
["2026-10-01T19:53:16.655586+00:00", "trade", 13.265, 1009.0]
["2026-10-01T19:53:16.655622+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.655847+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.655923+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:53:16.656124+00:00", "trade", 13.265, 99.0]
["2026-10-01T19:53:16.656323+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.656527+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:16.656870+00:00", "trade", 13.266, 85.0]
["2026-10-01T19:53:16.656900+00:00", "trade", 13.265, 156.0]
["2026-10-01T19:53:16.657005+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:53:16.657025+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.657075+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.657075+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.657171+00:00", "trade", 13.265, 55.0]
["2026-10-01T19:53:16.657730+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:16.658761+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.686355+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.686360+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.686379+00:00", "trade", 13.26, 25.0]
["2026-10-01T19:53:16.712808+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.761309+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:16.765813+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.825962+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.828639+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.829887+00:00", "trade", 13.2649, 51.0]
["2026-10-01T19:53:16.864469+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.865723+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:53:16.870177+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.883038+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.883044+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.883327+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.885958+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.909243+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.912379+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:16.995651+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995656+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995671+00:00", "trade", 13.27, 585.0]
["2026-10-01T19:53:16.995671+00:00", "trade", 13.27, 365.0]
["2026-10-01T19:53:16.995674+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:53:16.995681+00:00", "trade", 13.27, 350.0]
["2026-10-01T19:53:16.995686+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:53:16.995686+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:53:16.995701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995777+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995777+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995777+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995782+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.995892+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.996303+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.996303+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.996333+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.996529+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.996548+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.996961+00:00", "trade", 13.2657, 55.0]
["2026-10-01T19:53:16.996992+00:00", "trade", 13.2671, 58.0]
["2026-10-01T19:53:16.997076+00:00", "trade", 13.27, 87.0]
["2026-10-01T19:53:16.997142+00:00", "trade", 13.27, 57.0]
["2026-10-01T19:53:16.997155+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:16.997175+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:17.057178+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:17.057538+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:17.120994+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:17.137717+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:17.140015+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:17.141305+00:00", "trade", 13.2696, 51.0]
["2026-10-01T19:53:17.283256+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:17.283406+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:17.283471+00:00", "trade", 13.27, 205.0]
["2026-10-01T19:53:17.283522+00:00", "trade", 13.265, 205.0]
["2026-10-01T19:53:17.283637+00:00", "trade", 13.265, 145.0]
["2026-10-01T19:53:17.406755+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:17.408564+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:17.511191+00:00", "trade", 13.2601, 100.0]
["2026-10-01T19:53:17.608951+00:00", "trade", 13.2602, 100.0]
["2026-10-01T19:53:17.828242+00:00", "trade", 13.2604, 1000.0]
["2026-10-01T19:53:17.908434+00:00", "trade", 13.2604, 100.0]
["2026-10-01T19:53:17.982410+00:00", "trade", 13.2605, 100.0]
["2026-10-01T19:53:18.061759+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:18.105964+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:18.124107+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:18.125220+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:18.126194+00:00", "trade", 13.27, 20.0]
["2026-10-01T19:53:18.353523+00:00", "trade", 13.2605, 1000.0]
["2026-10-01T19:53:18.368042+00:00", "trade", 13.2605, 1000.0]
["2026-10-01T19:53:18.368084+00:00", "trade", 13.2605, 1000.0]
["2026-10-01T19:53:18.552502+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:18.574549+00:00", "trade", 13.2605, 100.0]
["2026-10-01T19:53:18.580765+00:00", "trade", 13.2605, 100.0]
["2026-10-01T19:53:18.589507+00:00", "trade", 13.2605, 100.0]
["2026-10-01T19:53:18.594802+00:00", "trade", 13.2605, 100.0]
["2026-10-01T19:53:18.604988+00:00", "trade", 13.2605, 100.0]
["2026-10-01T19:53:18.608241+00:00", "trade", 13.2605, 100.0]
["2026-10-01T19:53:18.841443+00:00", "trade", 13.265, 16.0]
["2026-10-01T19:53:18.844002+00:00", "trade", 13.265, 16.0]
["2026-10-01T19:53:19.040445+00:00", "trade", 13.2682, 2214.0]
["2026-10-01T19:53:19.042535+00:00", "trade", 13.265, 51.0]
["2026-10-01T19:53:19.042619+00:00", "trade", 13.265, 11.0]
["2026-10-01T19:53:19.042775+00:00", "trade", 13.265, 265.0]
["2026-10-01T19:53:19.183468+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:19.251526+00:00", "trade", 13.26, 181.0]
["2026-10-01T19:53:19.252777+00:00", "trade", 13.2648, 55.0]
["2026-10-01T19:53:19.304016+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:19.472406+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:19.477253+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:19.487943+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:19.866674+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:19.983963+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:19.985489+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:53:19.986737+00:00", "trade", 13.2679, 55.0]
["2026-10-01T19:53:20.056404+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:20.158332+00:00", "trade", 13.265, 40.0]
["2026-10-01T19:53:20.161281+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:20.375936+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:20.383900+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:20.425935+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:20.430907+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:20.430975+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:53:20.432230+00:00", "trade", 13.2633, 61.0]
["2026-10-01T19:53:20.432293+00:00", "trade", 13.2664, 50.0]
["2026-10-01T19:53:20.593158+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.364328+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:21.366776+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:21.383474+00:00", "trade", 13.265, 109.0]
["2026-10-01T19:53:21.619750+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:53:21.679799+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.680220+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.997265+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.997275+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.997283+00:00", "trade", 13.27, 480.0]
["2026-10-01T19:53:21.997286+00:00", "trade", 13.27, 1320.0]
["2026-10-01T19:53:21.997300+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.997325+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.997335+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.997847+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:21.998573+00:00", "trade", 13.2662, 66.0]
["2026-10-01T19:53:21.998603+00:00", "trade", 13.2687, 91.0]
["2026-10-01T19:53:21.999165+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.008808+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.239291+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.239341+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.300723+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:22.327015+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.374102+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.549364+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.579551+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.761359+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:22.761591+00:00", "trade", 13.265, 116.0]
["2026-10-01T19:53:22.761618+00:00", "trade", 13.26, 116.0]
["2026-10-01T19:53:22.761655+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:23.166764+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:23.401282+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:23.401332+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:23.860389+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:23.865366+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:24.087209+00:00", "trade", 13.2661, 1600.0]
["2026-10-01T19:53:24.189372+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:24.286534+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:24.410113+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:24.410158+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:24.655321+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:24.941107+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:25.220011+00:00", "trade", 13.2693, 109.0]
["2026-10-01T19:53:25.229783+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:25.251722+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:25.466898+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:25.569322+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:25.946103+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.094386+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.110788+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:26.110816+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:26.110987+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:26.111211+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.111363+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:26.114123+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.114250+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:53:26.114256+00:00", "trade", 13.265, 6431.0]
["2026-10-01T19:53:26.114638+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:53:26.114806+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:26.115211+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.115501+00:00", "trade", 13.2647, 73.0]
["2026-10-01T19:53:26.115564+00:00", "trade", 13.2655, 88.0]
["2026-10-01T19:53:26.115660+00:00", "trade", 13.2649, 114.0]
["2026-10-01T19:53:26.115690+00:00", "trade", 13.265, 270.0]
["2026-10-01T19:53:26.117817+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.146756+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.147914+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.152074+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.157968+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:26.174367+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.187448+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.212929+00:00", "trade", 13.2661, 1000.0]
["2026-10-01T19:53:26.230218+00:00", "trade", 13.2689, 100.0]
["2026-10-01T19:53:26.308721+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.396891+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.396951+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.397382+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.397598+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.404885+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.404949+00:00", "trade", 13.2699, 112.0]
["2026-10-01T19:53:26.533481+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.645879+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.646230+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:26.693308+00:00", "trade", 13.269, 100.0]
["2026-10-01T19:53:27.029989+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:53:27.188761+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:27.447256+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:27.447311+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:27.556802+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:27.610500+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:27.923069+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:29.155512+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:29.316469+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:29.318911+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:29.320520+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:53:29.415750+00:00", "trade", 13.266, 75.0]
["2026-10-01T19:53:29.631009+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:29.632365+00:00", "trade", 13.2614, 100.0]
["2026-10-01T19:53:29.839991+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:53:30.006136+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.006207+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.006222+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.009575+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.011314+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.047670+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.244378+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.453837+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.639248+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:30.640499+00:00", "trade", 13.2651, 54.0]
["2026-10-01T19:53:30.643476+00:00", "trade", 13.265, 592.0]
["2026-10-01T19:53:30.903238+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:30.904383+00:00", "trade", 13.2605, 81.0]
["2026-10-01T19:53:30.905421+00:00", "trade", 13.265, 4600.0]
["2026-10-01T19:53:30.906678+00:00", "trade", 13.265, 54.0]
["2026-10-01T19:53:30.906795+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:30.906825+00:00", "trade", 13.2649, 226.0]
["2026-10-01T19:53:30.907514+00:00", "trade", 13.265, 3000.0]
["2026-10-01T19:53:30.907514+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:53:30.908359+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.908369+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:30.908762+00:00", "trade", 13.265, 126.0]
["2026-10-01T19:53:30.908843+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:53:30.979548+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.085967+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.085987+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.085992+00:00", "trade", 13.27, 26.0]
["2026-10-01T19:53:31.368273+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.392989+00:00", "trade", 13.265, 8900.0]
["2026-10-01T19:53:31.393393+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.394279+00:00", "trade", 13.265, 125.0]
["2026-10-01T19:53:31.394309+00:00", "trade", 13.265, 417.0]
["2026-10-01T19:53:31.394397+00:00", "trade", 13.265, 59.0]
["2026-10-01T19:53:31.416844+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.416914+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.450339+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:31.450414+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.478922+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:31.597253+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.697923+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:31.870412+00:00", "trade", 13.2693, 500.0]
["2026-10-01T19:53:32.022348+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:32.084328+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:32.087107+00:00", "trade", 13.265, 199.0]
["2026-10-01T19:53:32.087167+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.087228+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.117245+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.117266+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.117326+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.117519+00:00", "trade", 13.265, 2600.0]
["2026-10-01T19:53:32.118198+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.118740+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.118770+00:00", "trade", 13.2656, 50.0]
["2026-10-01T19:53:32.118833+00:00", "trade", 13.265, 143.0]
["2026-10-01T19:53:32.118893+00:00", "trade", 13.265, 62.0]
["2026-10-01T19:53:32.120009+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:53:32.122877+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.124411+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.126736+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.126904+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:53:32.129586+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.129782+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.130022+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.138478+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.138482+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.138482+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:32.139729+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:53:32.140713+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.143967+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.144160+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:32.145431+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:53:32.148516+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.149767+00:00", "trade", 13.265, 51.0]
["2026-10-01T19:53:32.176775+00:00", "trade", 13.265, 297.0]
["2026-10-01T19:53:32.234054+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:32.234163+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.330493+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:32.333123+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:32.338148+00:00", "trade", 13.2699, 36.0]
["2026-10-01T19:53:32.482666+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:32.482717+00:00", "trade", 13.26, 318.0]
["2026-10-01T19:53:32.484290+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:32.484305+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:32.485066+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:53:32.485066+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:32.485068+00:00", "trade", 13.265, 896.0]
["2026-10-01T19:53:32.486010+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.486319+00:00", "trade", 13.2639, 53.0]
["2026-10-01T19:53:32.486413+00:00", "trade", 13.2647, 61.0]
["2026-10-01T19:53:32.487588+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:32.488391+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:32.541570+00:00", "trade", 13.26, 127.0]
["2026-10-01T19:53:32.542821+00:00", "trade", 13.2645, 52.0]
["2026-10-01T19:53:32.577208+00:00", "trade", 13.2677, 11.0]
["2026-10-01T19:53:32.615273+00:00", "trade", 13.2688, 200.0]
["2026-10-01T19:53:32.698048+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:33.042458+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:33.054672+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:33.055705+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:33.081343+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:33.082437+00:00", "trade", 13.26, 1249.0]
["2026-10-01T19:53:33.082476+00:00", "trade", 13.265, 47.0]
["2026-10-01T19:53:33.082509+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:33.082639+00:00", "trade", 13.265, 9.0]
["2026-10-01T19:53:33.083685+00:00", "trade", 13.2604, 57.0]
["2026-10-01T19:53:33.085787+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:33.092896+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:33.199437+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:53:33.363492+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:33.565929+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:33.581616+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:33.755490+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:33.759259+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:34.003706+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:34.014687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:34.174679+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:34.176931+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:34.178555+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:34.265435+00:00", "trade", 13.2699, 47.0]
["2026-10-01T19:53:34.354225+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:34.494273+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:34.494352+00:00", "trade", 13.265, 495.0]
["2026-10-01T19:53:34.494358+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:34.494358+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:53:34.494358+00:00", "trade", 13.26, 949.0]
["2026-10-01T19:53:34.494376+00:00", "trade", 13.26, 351.0]
["2026-10-01T19:53:34.494376+00:00", "trade", 13.26, 1793.0]
["2026-10-01T19:53:34.494379+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:53:34.495618+00:00", "trade", 13.2642, 53.0]
["2026-10-01T19:53:34.495711+00:00", "trade", 13.2619, 50.0]
["2026-10-01T19:53:34.495744+00:00", "trade", 13.26, 65.0]
["2026-10-01T19:53:34.495807+00:00", "trade", 13.26, 90.0]
["2026-10-01T19:53:34.495864+00:00", "trade", 13.2625, 56.0]
["2026-10-01T19:53:34.496691+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:34.496920+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:34.497115+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:34.497696+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:35.122789+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:35.590066+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:35.677887+00:00", "trade", 13.2659, 33.0]
["2026-10-01T19:53:35.905463+00:00", "trade", 13.2692, 103.0]
["2026-10-01T19:53:35.968111+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:36.005493+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:36.007478+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:36.007481+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:36.007481+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:36.008377+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:36.008380+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:36.008762+00:00", "trade", 13.2607, 50.0]
["2026-10-01T19:53:36.010181+00:00", "trade", 13.26, 3742.0]
["2026-10-01T19:53:36.011466+00:00", "trade", 13.2605, 58.0]
["2026-10-01T19:53:36.011498+00:00", "trade", 13.2609, 193.0]
["2026-10-01T19:53:36.011562+00:00", "trade", 13.2626, 58.0]
["2026-10-01T19:53:36.012840+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:36.013089+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:36.013092+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:36.084834+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:36.180801+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:36.358010+00:00", "trade", 13.265, 69.0]
["2026-10-01T19:53:36.768637+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:36.769188+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:37.239095+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:37.240304+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:53:37.592319+00:00", "trade", 13.2688, 200.0]
["2026-10-01T19:53:37.781758+00:00", "trade", 13.2699, 3.0]
["2026-10-01T19:53:37.785754+00:00", "trade", 13.2656, 535.0]
["2026-10-01T19:53:38.063853+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:38.120454+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:38.120484+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:38.120639+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:38.121111+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:38.126970+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:53:38.145804+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:38.272315+00:00", "trade", 13.2689, 100.0]
["2026-10-01T19:53:38.644291+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:39.023440+00:00", "trade", 13.2689, 100.0]
["2026-10-01T19:53:39.048637+00:00", "trade", 13.2685, 200.0]
["2026-10-01T19:53:39.119938+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:39.653337+00:00", "trade", 13.265, 42.0]
["2026-10-01T19:53:39.839035+00:00", "trade", 13.2655, 100.0]
["2026-10-01T19:53:39.917817+00:00", "trade", 13.2648, 34.0]
["2026-10-01T19:53:39.918196+00:00", "trade", 13.2651, 24.0]
["2026-10-01T19:53:39.919507+00:00", "trade", 13.2647, 11.0]
["2026-10-01T19:53:40.129830+00:00", "trade", 13.265, 4600.0]
["2026-10-01T19:53:40.129833+00:00", "trade", 13.265, 4100.0]
["2026-10-01T19:53:40.131123+00:00", "trade", 13.265, 74.0]
["2026-10-01T19:53:40.131153+00:00", "trade", 13.265, 221.0]
["2026-10-01T19:53:40.131247+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:53:40.131274+00:00", "trade", 13.265, 172.0]
["2026-10-01T19:53:40.131334+00:00", "trade", 13.2637, 70.0]
["2026-10-01T19:53:40.132486+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.132558+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.132700+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:40.132700+00:00", "trade", 13.265, 99.0]
["2026-10-01T19:53:40.132732+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.133692+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.159291+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.280726+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.298562+00:00", "trade", 13.2699, 19.0]
["2026-10-01T19:53:40.300102+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.310100+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.310376+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.317916+00:00", "trade", 13.2699, 48.0]
["2026-10-01T19:53:40.416755+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.419865+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:40.421025+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.422869+00:00", "trade", 13.26, 1294.0]
["2026-10-01T19:53:40.424117+00:00", "trade", 13.2621, 95.0]
["2026-10-01T19:53:40.425317+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.434612+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.434662+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.447158+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:40.447197+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.447365+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.448093+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:53:40.448424+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:53:40.448724+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.448845+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.448881+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.449672+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:53:40.450002+00:00", "trade", 13.2631, 50.0]
["2026-10-01T19:53:40.450399+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.451377+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.458260+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:40.480573+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:40.587471+00:00", "trade", 13.26, 265.0]
["2026-10-01T19:53:40.727694+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.727909+00:00", "trade", 13.26, 88.0]
["2026-10-01T19:53:40.728336+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:53:40.731829+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.731879+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.994474+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:40.994872+00:00", "trade", 13.265, 19.0]
["2026-10-01T19:53:41.017348+00:00", "trade", 13.2625, 719.0]
["2026-10-01T19:53:41.018593+00:00", "trade", 13.263, 76.0]
["2026-10-01T19:53:41.400285+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:42.555608+00:00", "trade", 13.2672, 1.0]
["2026-10-01T19:53:42.577169+00:00", "trade", 13.2672, 1.0]
["2026-10-01T19:53:43.331154+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:53:43.334073+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:43.349645+00:00", "trade", 13.2658, 100.0]
["2026-10-01T19:53:43.858910+00:00", "trade", 13.265, 4199.0]
["2026-10-01T19:53:43.858910+00:00", "trade", 13.265, 4501.0]
["2026-10-01T19:53:43.859217+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:43.860206+00:00", "trade", 13.2645, 97.0]
["2026-10-01T19:53:43.860239+00:00", "trade", 13.265, 218.0]
["2026-10-01T19:53:43.860302+00:00", "trade", 13.2645, 59.0]
["2026-10-01T19:53:43.860389+00:00", "trade", 13.264, 52.0]
["2026-10-01T19:53:43.860482+00:00", "trade", 13.265, 63.0]
["2026-10-01T19:53:43.860515+00:00", "trade", 13.265, 189.0]
["2026-10-01T19:53:43.861439+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:43.861628+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:43.862449+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:43.862560+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:43.868518+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:43.870665+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:43.880739+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:43.898441+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:43.939604+00:00", "trade", 13.2699, 87.0]
["2026-10-01T19:53:44.284284+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:53:44.290629+00:00", "trade", 13.26, 264.0]
["2026-10-01T19:53:44.290774+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:44.290804+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:53:44.290945+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:53:44.290945+00:00", "trade", 13.26, 996.0]
["2026-10-01T19:53:44.290948+00:00", "trade", 13.26, 804.0]
["2026-10-01T19:53:44.291143+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:44.292055+00:00", "trade", 13.2617, 120.0]
["2026-10-01T19:53:44.292232+00:00", "trade", 13.2612, 58.0]
["2026-10-01T19:53:44.292262+00:00", "trade", 13.26, 54.0]
["2026-10-01T19:53:44.293985+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:44.295002+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:44.350866+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:53:44.352113+00:00", "trade", 13.2626, 80.0]
["2026-10-01T19:53:44.352180+00:00", "trade", 13.2631, 53.0]
["2026-10-01T19:53:44.353764+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:44.353764+00:00", "trade", 13.265, 98.0]
["2026-10-01T19:53:44.533415+00:00", "trade", 13.265, 127.0]
["2026-10-01T19:53:44.611090+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:44.874343+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:44.875085+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:44.875662+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:44.983308+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:44.998108+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:53:45.062882+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:45.170827+00:00", "trade", 13.262, 1.0]
["2026-10-01T19:53:45.178638+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:45.239496+00:00", "trade", 13.2672, 1.0]
["2026-10-01T19:53:45.300102+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:45.310111+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:45.444277+00:00", "trade", 13.2691, 92.0]
["2026-10-01T19:53:45.647889+00:00", "trade", 13.2691, 100.0]
["2026-10-01T19:53:45.713081+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:53:45.956952+00:00", "trade", 13.2691, 89.0]
["2026-10-01T19:53:46.832293+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:53:46.944695+00:00", "trade", 13.2699, 70.0]
["2026-10-01T19:53:47.097338+00:00", "trade", 13.2691, 3.0]
["2026-10-01T19:53:48.146006+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:53:48.146100+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:48.146168+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:48.146517+00:00", "trade", 13.26, 549.0]
["2026-10-01T19:53:48.147771+00:00", "trade", 13.2625, 61.0]
["2026-10-01T19:53:48.147928+00:00", "trade", 13.265, 90.0]
["2026-10-01T19:53:48.147994+00:00", "trade", 13.265, 2800.0]
["2026-10-01T19:53:48.148000+00:00", "trade", 13.265, 360.0]
["2026-10-01T19:53:48.149251+00:00", "trade", 13.2634, 51.0]
["2026-10-01T19:53:48.149338+00:00", "trade", 13.2637, 87.0]
["2026-10-01T19:53:48.149368+00:00", "trade", 13.265, 121.0]
["2026-10-01T19:53:48.150117+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:48.151254+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:48.151341+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:48.162369+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:48.166031+00:00", "trade", 13.268, 1.0]
["2026-10-01T19:53:48.238786+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:48.243632+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:48.298177+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:48.372093+00:00", "trade", 13.2601, 318.0]
["2026-10-01T19:53:48.448415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:48.466987+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:53:48.617041+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:48.705702+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:48.713402+00:00", "trade", 13.26, 426.0]
["2026-10-01T19:53:48.714650+00:00", "trade", 13.2624, 63.0]
["2026-10-01T19:53:48.964774+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:49.087977+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:49.088022+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:49.378637+00:00", "trade", 13.265, 265.0]
["2026-10-01T19:53:49.378646+00:00", "trade", 13.27, 265.0]
["2026-10-01T19:53:49.378667+00:00", "trade", 13.265, 16.0]
["2026-10-01T19:53:49.378673+00:00", "trade", 13.27, 16.0]
["2026-10-01T19:53:49.378814+00:00", "trade", 13.265, 7719.0]
["2026-10-01T19:53:49.379800+00:00", "trade", 13.265, 1090.0]
["2026-10-01T19:53:49.379867+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:53:49.379888+00:00", "trade", 13.2633, 50.0]
["2026-10-01T19:53:49.380101+00:00", "trade", 13.2647, 137.0]
["2026-10-01T19:53:49.380134+00:00", "trade", 13.2652, 348.0]
["2026-10-01T19:53:49.380200+00:00", "trade", 13.2646, 71.0]
["2026-10-01T19:53:49.382239+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:49.382474+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:49.382504+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:49.383370+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:49.383487+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:53:49.383911+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:49.388136+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:53:49.431560+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:53:49.701398+00:00", "trade", 13.26, 486.0]
["2026-10-01T19:53:49.704294+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:49.996800+00:00", "trade", 13.265, 7358.0]
["2026-10-01T19:53:49.996803+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:53:49.996803+00:00", "trade", 13.265, 742.0]
["2026-10-01T19:53:49.997131+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:49.997863+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:49.998093+00:00", "trade", 13.2647, 135.0]
["2026-10-01T19:53:49.998123+00:00", "trade", 13.2647, 355.0]
["2026-10-01T19:53:49.998186+00:00", "trade", 13.2649, 53.0]
["2026-10-01T19:53:49.998246+00:00", "trade", 13.2648, 51.0]
["2026-10-01T19:53:49.998310+00:00", "trade", 13.265, 56.0]
["2026-10-01T19:53:49.999798+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:49.999819+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:50.001842+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:50.004766+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:50.010747+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:50.021182+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:50.171305+00:00", "trade", 13.2699, 73.0]
["2026-10-01T19:53:50.193077+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:50.300754+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:50.310101+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:50.310156+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:50.403238+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:50.409382+00:00", "trade", 13.2648, 50.0]
["2026-10-01T19:53:50.624730+00:00", "trade", 13.27, 90.0]
["2026-10-01T19:53:50.869381+00:00", "trade", 13.265, 19.0]
["2026-10-01T19:53:50.954650+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:51.405376+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:53:51.656776+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:51.754962+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:53:51.759647+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:53:51.759831+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:51.759831+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:51.759845+00:00", "trade", 13.26, 3100.0]
["2026-10-01T19:53:51.759866+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:51.760014+00:00", "trade", 13.26, 455.0]
["2026-10-01T19:53:51.760014+00:00", "trade", 13.26, 965.0]
["2026-10-01T19:53:51.760137+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:51.760895+00:00", "trade", 13.2624, 79.0]
["2026-10-01T19:53:51.761126+00:00", "trade", 13.2618, 89.0]
["2026-10-01T19:53:51.761159+00:00", "trade", 13.26, 130.0]
["2026-10-01T19:53:51.761268+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:53:51.761770+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:51.762621+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:51.762726+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:51.762873+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:51.773368+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:52.236275+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:53:52.236686+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:52.237784+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:52.515329+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:52.578860+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:52.578866+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:52.578868+00:00", "trade", 13.26, 16.0]
["2026-10-01T19:53:52.727850+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:52.735994+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:53.487219+00:00", "trade", 13.2646, 1900.0]
["2026-10-01T19:53:53.494358+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:53.532603+00:00", "trade", 13.2682, 4.0]
["2026-10-01T19:53:53.648185+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:53.648436+00:00", "trade", 13.27, 117.0]
["2026-10-01T19:53:53.648463+00:00", "trade", 13.265, 117.0]
["2026-10-01T19:53:53.667817+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:53.918903+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:53:54.300047+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:54.363072+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:54.699994+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:53:54.813733+00:00", "trade", 13.2681, 100.0]
["2026-10-01T19:53:55.050848+00:00", "trade", 13.2628, 450.0]
["2026-10-01T19:53:55.052099+00:00", "trade", 13.2642, 51.0]
["2026-10-01T19:53:55.435418+00:00", "trade", 13.26, 154.0]
["2026-10-01T19:53:55.513754+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:55.514146+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:55.514984+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:53:55.515445+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:55.515511+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:55.515568+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:55.515628+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:55.515691+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:53:55.516272+00:00", "trade", 13.2625, 53.0]
["2026-10-01T19:53:55.516689+00:00", "trade", 13.264, 53.0]
["2026-10-01T19:53:55.516870+00:00", "trade", 13.262, 50.0]
["2026-10-01T19:53:55.609483+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:55.653663+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:55.653718+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:55.753431+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:55.753887+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:55.867658+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:55.948395+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:55.977551+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:53:56.040820+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.151413+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.162479+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.510768+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.511249+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.518732+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.518753+00:00", "trade", 13.265, 4723.0]
["2026-10-01T19:53:56.518753+00:00", "trade", 13.265, 545.0]
["2026-10-01T19:53:56.518756+00:00", "trade", 13.265, 896.0]
["2026-10-01T19:53:56.518761+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:53:56.518765+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:53:56.518767+00:00", "trade", 13.265, 1636.0]
["2026-10-01T19:53:56.520039+00:00", "trade", 13.2649, 82.0]
["2026-10-01T19:53:56.520070+00:00", "trade", 13.2649, 240.0]
["2026-10-01T19:53:56.520130+00:00", "trade", 13.265, 61.0]
["2026-10-01T19:53:56.520193+00:00", "trade", 13.2633, 52.0]
["2026-10-01T19:53:56.520286+00:00", "trade", 13.265, 57.0]
["2026-10-01T19:53:56.520316+00:00", "trade", 13.265, 111.0]
["2026-10-01T19:53:56.529327+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.529358+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.531092+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.531157+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:53:56.531162+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.532408+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:53:56.542160+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:56.542181+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.542380+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.543011+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.543086+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:53:56.543432+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:53:56.543591+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:53:56.543796+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.552529+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:53:56.553774+00:00", "trade", 13.265, 55.0]
["2026-10-01T19:53:56.591056+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.599931+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.618692+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.620653+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.622689+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.624722+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.628914+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.633427+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.636861+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:53:56.703581+00:00", "trade", 13.2671, 235.0]
["2026-10-01T19:53:56.804327+00:00", "trade", 13.265, 15.0]
["2026-10-01T19:53:56.804661+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:53:56.805611+00:00", "trade", 13.2651, 50.0]
["2026-10-01T19:53:56.805916+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.805916+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.805926+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.805936+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:53:56.805936+00:00", "trade", 13.26, 46.0]
["2026-10-01T19:53:56.805939+00:00", "trade", 13.26, 644.0]
["2026-10-01T19:53:56.806091+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.806277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.806282+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.807202+00:00", "trade", 13.2633, 74.0]
["2026-10-01T19:53:56.807942+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:53:56.808001+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.809710+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:56.809860+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:56.810014+00:00", "trade", 13.26, 735.0]
["2026-10-01T19:53:56.810014+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:53:56.811262+00:00", "trade", 13.2619, 56.0]
["2026-10-01T19:53:56.925741+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:57.353304+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:57.605385+00:00", "trade", 13.2691, 117.0]
["2026-10-01T19:53:57.621527+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:57.671165+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:57.672603+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:57.828224+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:57.893766+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:53:58.118835+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:58.263219+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:58.397970+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:58.398021+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:58.952835+00:00", "trade", 13.2646, 8.0]
["2026-10-01T19:53:59.062281+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:59.225774+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:53:59.272571+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:59.272626+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:59.640151+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:59.640207+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:53:59.699531+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:53:59.853981+00:00", "trade", 13.2681, 100.0]
["2026-10-01T19:54:00.004318+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.011340+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.025764+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.025924+00:00", "trade", 13.265, 4200.0]
["2026-10-01T19:54:00.027428+00:00", "trade", 13.2641, 50.0]
["2026-10-01T19:54:00.027448+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.027503+00:00", "trade", 13.2636, 92.0]
["2026-10-01T19:54:00.027509+00:00", "trade", 13.265, 4500.0]
["2026-10-01T19:54:00.027528+00:00", "trade", 13.2647, 190.0]
["2026-10-01T19:54:00.027563+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:00.028649+00:00", "trade", 13.261, 100.0]
["2026-10-01T19:54:00.029073+00:00", "trade", 13.265, 63.0]
["2026-10-01T19:54:00.029115+00:00", "trade", 13.265, 189.0]
["2026-10-01T19:54:00.029175+00:00", "trade", 13.2645, 52.0]
["2026-10-01T19:54:00.029229+00:00", "trade", 13.2644, 69.0]
["2026-10-01T19:54:00.029483+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.029483+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.031103+00:00", "trade", 13.265, 9.0]
["2026-10-01T19:54:00.032784+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:00.032820+00:00", "trade", 13.26, 4395.0]
["2026-10-01T19:54:00.032971+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.033060+00:00", "trade", 13.26, 1519.0]
["2026-10-01T19:54:00.033081+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:00.033111+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.033127+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.033178+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:54:00.033492+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.034212+00:00", "trade", 13.2601, 66.0]
["2026-10-01T19:54:00.034236+00:00", "trade", 13.2601, 198.0]
["2026-10-01T19:54:00.034326+00:00", "trade", 13.26, 64.0]
["2026-10-01T19:54:00.067208+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.096105+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:54:00.104672+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.344978+00:00", "trade", 13.268, 400.0]
["2026-10-01T19:54:00.400977+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.403714+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.493002+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:54:00.493002+00:00", "trade", 13.265, 19.0]
["2026-10-01T19:54:00.626023+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:00.864314+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:00.895269+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:01.119843+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:01.374118+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:01.536753+00:00", "trade", 13.2645, 555.0]
["2026-10-01T19:54:01.721224+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:01.721284+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:02.007145+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:02.007195+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:02.074502+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:54:02.413806+00:00", "trade", 13.2679, 23.0]
["2026-10-01T19:54:02.499768+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:54:02.503624+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:03.007029+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:03.007090+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:03.097080+00:00", "trade", 13.265, 565.0]
["2026-10-01T19:54:03.098328+00:00", "trade", 13.2638, 72.0]
["2026-10-01T19:54:03.117387+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:03.327636+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:54:03.327651+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:03.328911+00:00", "trade", 13.2618, 51.0]
["2026-10-01T19:54:03.330252+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:03.476700+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:54:03.706088+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:03.896596+00:00", "trade", 13.2678, 100.0]
["2026-10-01T19:54:04.073017+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:04.206529+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:04.212889+00:00", "trade", 13.2678, 100.0]
["2026-10-01T19:54:04.373368+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:54:04.373396+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:54:04.464106+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:04.464191+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:54:04.787191+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:04.787192+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:04.787342+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:04.787602+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:04.788452+00:00", "trade", 13.2621, 51.0]
["2026-10-01T19:54:04.865768+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:04.903814+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:04.926368+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:04.926418+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.193719+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.237719+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.251687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.269254+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.292965+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.374113+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.430147+00:00", "trade", 13.265, 20.0]
["2026-10-01T19:54:05.430753+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.431169+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.435066+00:00", "trade", 13.26, 2100.0]
["2026-10-01T19:54:05.435174+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:05.435337+00:00", "trade", 13.26, 186.0]
["2026-10-01T19:54:05.435406+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:05.436315+00:00", "trade", 13.26, 89.0]
["2026-10-01T19:54:05.436368+00:00", "trade", 13.2609, 56.0]
["2026-10-01T19:54:05.437935+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:05.907046+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:54:05.907061+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:54:05.918244+00:00", "trade", 13.265, 7.0]
["2026-10-01T19:54:06.019815+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:06.019980+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:06.110865+00:00", "trade", 13.2627, 500.0]
["2026-10-01T19:54:06.112146+00:00", "trade", 13.2612, 54.0]
["2026-10-01T19:54:06.115839+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:06.341700+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:54:06.482632+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:06.507867+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:06.586582+00:00", "trade", 13.265, 426.0]
["2026-10-01T19:54:06.587836+00:00", "trade", 13.2631, 64.0]
["2026-10-01T19:54:06.622370+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:54:06.932838+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:06.932904+00:00", "trade", 13.26, 1707.0]
["2026-10-01T19:54:06.932904+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:54:06.932916+00:00", "trade", 13.26, 93.0]
["2026-10-01T19:54:06.933845+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:06.934158+00:00", "trade", 13.26, 72.0]
["2026-10-01T19:54:06.935541+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:06.935743+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:06.936789+00:00", "trade", 13.2604, 50.0]
["2026-10-01T19:54:06.937012+00:00", "trade", 13.2611, 51.0]
["2026-10-01T19:54:07.042244+00:00", "trade", 13.265, 367.0]
["2026-10-01T19:54:07.047820+00:00", "trade", 13.265, 5248.0]
["2026-10-01T19:54:07.047859+00:00", "trade", 13.265, 3652.0]
["2026-10-01T19:54:07.049110+00:00", "trade", 13.265, 79.0]
["2026-10-01T19:54:07.049140+00:00", "trade", 13.265, 240.0]
["2026-10-01T19:54:07.049200+00:00", "trade", 13.262, 64.0]
["2026-10-01T19:54:07.049260+00:00", "trade", 13.2633, 51.0]
["2026-10-01T19:54:07.049335+00:00", "trade", 13.265, 51.0]
["2026-10-01T19:54:07.049362+00:00", "trade", 13.265, 153.0]
["2026-10-01T19:54:07.050451+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:07.050526+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:07.050649+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:07.050854+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:07.051687+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:07.079127+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:07.583280+00:00", "trade", 13.262, 153.0]
["2026-10-01T19:54:07.587797+00:00", "trade", 13.2624, 140.0]
["2026-10-01T19:54:07.588910+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:54:07.813887+00:00", "trade", 13.265, 13.0]
["2026-10-01T19:54:08.004772+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:08.149855+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:08.178443+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:08.178658+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:08.240240+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:08.240300+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:08.431557+00:00", "trade", 13.262, 100.0]
["2026-10-01T19:54:08.433596+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:08.434847+00:00", "trade", 13.2637, 51.0]
["2026-10-01T19:54:08.666885+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:54:08.765064+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:09.002093+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:54:09.279463+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:09.279954+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:09.404060+00:00", "trade", 13.26, 247.0]
["2026-10-01T19:54:09.406989+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:09.521673+00:00", "trade", 13.26, 151.0]
["2026-10-01T19:54:09.737438+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.002003+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.002003+00:00", "trade", 13.265, 2100.0]
["2026-10-01T19:54:10.003305+00:00", "trade", 13.2642, 62.0]
["2026-10-01T19:54:10.003335+00:00", "trade", 13.2644, 134.0]
["2026-10-01T19:54:10.005061+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:54:10.005088+00:00", "trade", 13.265, 96.0]
["2026-10-01T19:54:10.078860+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.172133+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:54:10.327116+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.370495+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.435890+00:00", "trade", 13.2605, 81.0]
["2026-10-01T19:54:10.438913+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.443074+00:00", "trade", 13.2615, 73.0]
["2026-10-01T19:54:10.443745+00:00", "trade", 13.265, 19.0]
["2026-10-01T19:54:10.632940+00:00", "trade", 13.2678, 100.0]
["2026-10-01T19:54:10.654721+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.673416+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.739845+00:00", "trade", 13.265, 5779.0]
["2026-10-01T19:54:10.739845+00:00", "trade", 13.265, 1500.0]
["2026-10-01T19:54:10.739848+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.739851+00:00", "trade", 13.265, 1521.0]
["2026-10-01T19:54:10.740761+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.740761+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.741135+00:00", "trade", 13.2649, 93.0]
["2026-10-01T19:54:10.741168+00:00", "trade", 13.2649, 279.0]
["2026-10-01T19:54:10.741252+00:00", "trade", 13.2647, 74.0]
["2026-10-01T19:54:10.741315+00:00", "trade", 13.265, 63.0]
["2026-10-01T19:54:10.741378+00:00", "trade", 13.265, 68.0]
["2026-10-01T19:54:10.741433+00:00", "trade", 13.2648, 54.0]
["2026-10-01T19:54:10.741989+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.742055+00:00", "trade", 13.261, 100.0]
["2026-10-01T19:54:10.743032+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.743180+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.743222+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.745176+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.746370+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.746458+00:00", "trade", 13.2649, 51.0]
["2026-10-01T19:54:10.785118+00:00", "trade", 13.2687, 100.0]
["2026-10-01T19:54:10.814146+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.854688+00:00", "trade", 13.2687, 100.0]
["2026-10-01T19:54:10.919852+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.919917+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:10.919919+00:00", "trade", 13.2699, 356.0]
["2026-10-01T19:54:10.923519+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:10.980847+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:54:10.983274+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:54:11.173396+00:00", "trade", 13.26, 155.0]
["2026-10-01T19:54:11.174650+00:00", "trade", 13.2655, 51.0]
["2026-10-01T19:54:11.553115+00:00", "trade", 13.2687, 152.0]
["2026-10-01T19:54:11.575287+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:11.629296+00:00", "trade", 13.2638, 50.0]
["2026-10-01T19:54:11.786035+00:00", "trade", 13.2638, 50.0]
["2026-10-01T19:54:12.064211+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.064356+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.064547+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.064607+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.065038+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.070982+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.076553+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:54:12.076589+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:54:12.076752+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.077492+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.077494+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:54:12.077813+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.078084+00:00", "trade", 13.265, 261.0]
["2026-10-01T19:54:12.079332+00:00", "trade", 13.2649, 57.0]
["2026-10-01T19:54:12.080856+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.086359+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.086363+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:54:12.121001+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.121068+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.121136+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.189990+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.607218+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.615934+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.615939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.615939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.615956+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:54:12.615959+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616462+00:00", "trade", 13.26, 3107.0]
["2026-10-01T19:54:12.616462+00:00", "trade", 13.26, 696.0]
["2026-10-01T19:54:12.616464+00:00", "trade", 13.26, 1600.0]
["2026-10-01T19:54:12.616464+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.616470+00:00", "trade", 13.26, 497.0]
["2026-10-01T19:54:12.616537+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616537+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:54:12.616540+00:00", "trade", 13.26, 60.0]
["2026-10-01T19:54:12.616543+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:54:12.616545+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:54:12.616554+00:00", "trade", 13.26, 19.0]
["2026-10-01T19:54:12.616563+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.616567+00:00", "trade", 13.26, 3000.0]
["2026-10-01T19:54:12.616573+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:54:12.616573+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616576+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:54:12.616576+00:00", "trade", 13.26, 56.0]
["2026-10-01T19:54:12.616582+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616582+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616582+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:54:12.616588+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:54:12.616588+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:54:12.616591+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:54:12.616591+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.616593+00:00", "trade", 13.26, 6100.0]
["2026-10-01T19:54:12.616597+00:00", "trade", 13.26, 1300.0]
["2026-10-01T19:54:12.616597+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.616601+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:54:12.616601+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:54:12.616601+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616604+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616604+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:54:12.616606+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:54:12.616609+00:00", "trade", 13.26, 3800.0]
["2026-10-01T19:54:12.616612+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.616612+00:00", "trade", 13.26, 8300.0]
["2026-10-01T19:54:12.616615+00:00", "trade", 13.26, 450.0]
["2026-10-01T19:54:12.616627+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616630+00:00", "trade", 13.26, 3100.0]
["2026-10-01T19:54:12.616633+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:54:12.616636+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:54:12.616636+00:00", "trade", 13.26, 37.0]
["2026-10-01T19:54:12.616640+00:00", "trade", 13.26, 24400.0]
["2026-10-01T19:54:12.616641+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616646+00:00", "trade", 13.26, 9.0]
["2026-10-01T19:54:12.616646+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:54:12.616646+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616646+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616648+00:00", "trade", 13.26, 8500.0]
["2026-10-01T19:54:12.616651+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616655+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:54:12.616655+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:54:12.616656+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616660+00:00", "trade", 13.26, 33200.0]
["2026-10-01T19:54:12.616660+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:54:12.616660+00:00", "trade", 13.26, 3000.0]
["2026-10-01T19:54:12.616664+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616667+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616669+00:00", "trade", 13.26, 4500.0]
["2026-10-01T19:54:12.616669+00:00", "trade", 13.26, 2500.0]
["2026-10-01T19:54:12.616669+00:00", "trade", 13.26, 3000.0]
["2026-10-01T19:54:12.616671+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616672+00:00", "trade", 13.26, 3300.0]
["2026-10-01T19:54:12.616672+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:54:12.616675+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:54:12.616675+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616679+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616679+00:00", "trade", 13.26, 137.0]
["2026-10-01T19:54:12.616681+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:54:12.616686+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616687+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616711+00:00", "trade", 13.26, 312.0]
["2026-10-01T19:54:12.616711+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616726+00:00", "trade", 13.26, 99.0]
["2026-10-01T19:54:12.616726+00:00", "trade", 13.26, 1300.0]
["2026-10-01T19:54:12.616729+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616771+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616775+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:54:12.616775+00:00", "trade", 13.26, 12.0]
["2026-10-01T19:54:12.616776+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616776+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616776+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616778+00:00", "trade", 13.26, 22300.0]
["2026-10-01T19:54:12.616781+00:00", "trade", 13.26, 8200.0]
["2026-10-01T19:54:12.616781+00:00", "trade", 13.26, 8400.0]
["2026-10-01T19:54:12.616781+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616786+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616786+00:00", "trade", 13.26, 91.0]
["2026-10-01T19:54:12.616786+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616789+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616789+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616792+00:00", "trade", 13.26, 1600.0]
["2026-10-01T19:54:12.616792+00:00", "trade", 13.26, 32.0]
["2026-10-01T19:54:12.616796+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616798+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616802+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616802+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616819+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.616821+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616844+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616846+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616851+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616852+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616856+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616871+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616871+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616873+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.616873+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.616876+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.616906+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:54:12.617018+00:00", "trade", 13.26, 750.0]
["2026-10-01T19:54:12.617066+00:00", "trade", 13.26, 1600.0]
["2026-10-01T19:54:12.617087+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617096+00:00", "trade", 13.26, 6100.0]
["2026-10-01T19:54:12.617102+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617108+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.617117+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.617147+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617165+00:00", "trade", 13.26, 6493.0]
["2026-10-01T19:54:12.617180+00:00", "trade", 13.26, 2100.0]
["2026-10-01T19:54:12.617189+00:00", "trade", 13.26, 99.0]
["2026-10-01T19:54:12.617197+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617202+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617214+00:00", "trade", 13.2615, 55.0]
["2026-10-01T19:54:12.617217+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617217+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617237+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617267+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617402+00:00", "trade", 13.26, 1122.0]
["2026-10-01T19:54:12.617417+00:00", "trade", 13.26, 2199.0]
["2026-10-01T19:54:12.617421+00:00", "trade", 13.26, 5339.0]
["2026-10-01T19:54:12.617428+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617442+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617447+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617447+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617453+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617453+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617490+00:00", "trade", 13.26, 189.0]
["2026-10-01T19:54:12.617499+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:54:12.617499+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:54:12.617505+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.617523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617528+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617649+00:00", "trade", 13.26, 1255.0]
["2026-10-01T19:54:12.617655+00:00", "trade", 13.26, 3300.0]
["2026-10-01T19:54:12.617662+00:00", "trade", 13.26, 98.0]
["2026-10-01T19:54:12.617662+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.617664+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:54:12.617664+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.617697+00:00", "trade", 13.26, 1994.0]
["2026-10-01T19:54:12.617698+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617721+00:00", "trade", 13.2633, 51.0]
["2026-10-01T19:54:12.617752+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.617754+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:54:12.617754+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617758+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617768+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617778+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617798+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617811+00:00", "trade", 13.262, 91.0]
["2026-10-01T19:54:12.617813+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617841+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.617843+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617848+00:00", "trade", 13.26, 130.0]
["2026-10-01T19:54:12.617851+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:54:12.617854+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617854+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.617857+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:54:12.617905+00:00", "trade", 13.2631, 51.0]
["2026-10-01T19:54:12.617911+00:00", "trade", 13.26, 4700.0]
["2026-10-01T19:54:12.617965+00:00", "trade", 13.26, 157.0]
["2026-10-01T19:54:12.617971+00:00", "trade", 13.26, 96.0]
["2026-10-01T19:54:12.618025+00:00", "trade", 13.26, 1400.0]
["2026-10-01T19:54:12.618058+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:54:12.618085+00:00", "trade", 13.26, 61.0]
["2026-10-01T19:54:12.618148+00:00", "trade", 13.26, 478.0]
["2026-10-01T19:54:12.618166+00:00", "trade", 13.26, 58.0]
["2026-10-01T19:54:12.618193+00:00", "trade", 13.26, 173.0]
["2026-10-01T19:54:12.618247+00:00", "trade", 13.26, 62.0]
["2026-10-01T19:54:12.618269+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618305+00:00", "trade", 13.2609, 52.0]
["2026-10-01T19:54:12.618330+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618335+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618336+00:00", "trade", 13.26, 867.0]
["2026-10-01T19:54:12.618336+00:00", "trade", 13.26, 8400.0]
["2026-10-01T19:54:12.618341+00:00", "trade", 13.26, 1600.0]
["2026-10-01T19:54:12.618341+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.618362+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:54:12.618368+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.618370+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618371+00:00", "trade", 13.26, 6732.0]
["2026-10-01T19:54:12.618377+00:00", "trade", 13.26, 4900.0]
["2026-10-01T19:54:12.618377+00:00", "trade", 13.26, 2800.0]
["2026-10-01T19:54:12.618380+00:00", "trade", 13.26, 1400.0]
["2026-10-01T19:54:12.618383+00:00", "trade", 13.26, 7.0]
["2026-10-01T19:54:12.618385+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618390+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618390+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618390+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618390+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618390+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618395+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618416+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:54:12.618420+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618420+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618420+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618422+00:00", "trade", 13.26, 1061.0]
["2026-10-01T19:54:12.618425+00:00", "trade", 13.26, 2266.0]
["2026-10-01T19:54:12.618425+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618425+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618425+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618440+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618445+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618490+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618500+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.618512+00:00", "trade", 13.26, 634.0]
["2026-10-01T19:54:12.618515+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:54:12.618518+00:00", "trade", 13.26, 125.0]
["2026-10-01T19:54:12.618545+00:00", "trade", 13.26, 258.0]
["2026-10-01T19:54:12.618600+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.618602+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:54:12.618608+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.618608+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.618610+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618615+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618625+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618625+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618650+00:00", "trade", 13.26, 84.0]
["2026-10-01T19:54:12.618690+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618701+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618736+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618751+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618751+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618765+00:00", "trade", 13.26, 59.0]
["2026-10-01T19:54:12.618801+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:54:12.618826+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618866+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.618866+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.618891+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.618897+00:00", "trade", 13.26, 53.0]
["2026-10-01T19:54:12.618906+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618921+00:00", "trade", 13.26, 197.0]
["2026-10-01T19:54:12.618946+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.618946+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.618960+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:54:12.618972+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:54:12.618996+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:54:12.619008+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.619053+00:00", "trade", 13.26, 119.0]
["2026-10-01T19:54:12.619061+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.619061+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.619065+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.619066+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.619071+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.619080+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:54:12.619086+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.619087+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:54:12.619098+00:00", "trade", 13.26, 357.0]
["2026-10-01T19:54:12.619108+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.619117+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.619168+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.619174+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:54:12.619183+00:00", "trade", 13.265, 1400.0]
["2026-10-01T19:54:12.619201+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:54:12.619219+00:00", "trade", 13.26, 62.0]
["2026-10-01T19:54:12.619258+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.619267+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.619300+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:54:12.619307+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:54:12.619315+00:00", "trade", 13.26, 265.0]
["2026-10-01T19:54:12.619327+00:00", "trade", 13.26, 153.0]
["2026-10-01T19:54:12.619348+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:54:12.619360+00:00", "trade", 13.265, 1000.0]
["2026-10-01T19:54:12.619378+00:00", "trade", 13.26, 63.0]
["2026-10-01T19:54:12.619420+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.619429+00:00", "trade", 13.26, 1216.0]
["2026-10-01T19:54:12.619453+00:00", "trade", 13.26, 358.0]
["2026-10-01T19:54:12.619467+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.619480+00:00", "trade", 13.26, 1073.0]
["2026-10-01T19:54:12.619532+00:00", "trade", 13.26, 88.0]
["2026-10-01T19:54:12.619586+00:00", "trade", 13.26, 146.0]
["2026-10-01T19:54:12.619670+00:00", "trade", 13.26, 119.0]
["2026-10-01T19:54:12.619697+00:00", "trade", 13.26, 358.0]
["2026-10-01T19:54:12.619715+00:00", "trade", 13.26, 1200.0]
["2026-10-01T19:54:12.619718+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.619781+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:54:12.619805+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:54:12.619811+00:00", "trade", 13.26, 466.0]
["2026-10-01T19:54:12.619832+00:00", "trade", 13.26, 749.0]
["2026-10-01T19:54:12.619832+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:54:12.619835+00:00", "trade", 13.26, 61.0]
["2026-10-01T19:54:12.619886+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:54:12.619895+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:54:12.619923+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.619968+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:54:12.619989+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:54:12.619998+00:00", "trade", 13.26, 51.0]
["2026-10-01T19:54:12.620076+00:00", "trade", 13.26, 64.0]
["2026-10-01T19:54:12.620089+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.620130+00:00", "trade", 13.26, 77.0]
["2026-10-01T19:54:12.620181+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:54:12.620211+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:54:12.620211+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.620220+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:54:12.620235+00:00", "trade", 13.26, 345.0]
["2026-10-01T19:54:12.620286+00:00", "trade", 13.26, 115.0]
["2026-10-01T19:54:12.620313+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:54:12.620337+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:54:12.620407+00:00", "trade", 13.26, 118.0]
["2026-10-01T19:54:12.620420+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.620461+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:54:12.620509+00:00", "trade", 13.26, 85.0]
["2026-10-01T19:54:12.620563+00:00", "trade", 13.26, 94.0]
["2026-10-01T19:54:12.620614+00:00", "trade", 13.26, 77.0]
["2026-10-01T19:54:12.620668+00:00", "trade", 13.26, 75.0]
["2026-10-01T19:54:12.620686+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:54:12.620722+00:00", "trade", 13.26, 79.0]
["2026-10-01T19:54:12.620774+00:00", "trade", 13.26, 50.0]
["2026-10-01T19:54:12.620828+00:00", "trade", 13.26, 83.0]
["2026-10-01T19:54:12.620876+00:00", "trade", 13.26, 55.0]
["2026-10-01T19:54:12.620954+00:00", "trade", 13.26, 158.0]
["2026-10-01T19:54:12.620981+00:00", "trade", 13.26, 9.0]
["2026-10-01T19:54:12.620987+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:54:12.621059+00:00", "trade", 13.26, 121.0]
["2026-10-01T19:54:12.621110+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:54:12.621161+00:00", "trade", 13.26, 59.0]
["2026-10-01T19:54:12.621215+00:00", "trade", 13.26, 57.0]
["2026-10-01T19:54:12.621267+00:00", "trade", 13.2646, 53.0]
["2026-10-01T19:54:12.621318+00:00", "trade", 13.2614, 56.0]
["2026-10-01T19:54:12.621769+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.621993+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.622049+00:00", "trade", 13.2575, 100.0]
["2026-10-01T19:54:12.622049+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.622265+00:00", "trade", 13.2593, 64.0]
["2026-10-01T19:54:12.622373+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:54:12.622449+00:00", "trade", 13.2575, 700.0]
["2026-10-01T19:54:12.622527+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:54:12.622675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.622948+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:54:12.623272+00:00", "trade", 13.26, 275.0]
["2026-10-01T19:54:12.623895+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.623898+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:54:12.624220+00:00", "trade", 13.255, 28.0]
["2026-10-01T19:54:12.624229+00:00", "trade", 13.255, 1900.0]
["2026-10-01T19:54:12.624409+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.624565+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:54:12.624630+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.624830+00:00", "trade", 13.255, 1200.0]
["2026-10-01T19:54:12.625031+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.625053+00:00", "trade", 13.255, 1200.0]
["2026-10-01T19:54:12.625302+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:54:12.625323+00:00", "trade", 13.255, 1200.0]
["2026-10-01T19:54:12.625498+00:00", "trade", 13.2576, 69.0]
["2026-10-01T19:54:12.625527+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.625532+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.625547+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.625572+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.625632+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.625651+00:00", "trade", 13.25, 61.0]
["2026-10-01T19:54:12.625901+00:00", "trade", 13.255, 1200.0]
["2026-10-01T19:54:12.625913+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:54:12.625919+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:54:12.625919+00:00", "trade", 13.255, 1300.0]
["2026-10-01T19:54:12.625922+00:00", "trade", 13.255, 250.0]
["2026-10-01T19:54:12.625958+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.625978+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.625985+00:00", "trade", 13.25, 89.0]
["2026-10-01T19:54:12.625991+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:54:12.626033+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.626189+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.626250+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:54:12.626292+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.626334+00:00", "trade", 13.2569, 55.0]
["2026-10-01T19:54:12.626629+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.626830+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.627188+00:00", "trade", 13.2561, 55.0]
["2026-10-01T19:54:12.627308+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:54:12.627461+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:54:12.627750+00:00", "trade", 13.255, 45.0]
["2026-10-01T19:54:12.628083+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.628138+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.628779+00:00", "trade", 13.26, 2200.0]
["2026-10-01T19:54:12.629308+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.630051+00:00", "trade", 13.257, 75.0]
["2026-10-01T19:54:12.630306+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:54:12.630417+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:54:12.630547+00:00", "trade", 13.26, 10.0]
["2026-10-01T19:54:12.631067+00:00", "trade", 13.255, 875.0]
["2026-10-01T19:54:12.631090+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.631124+00:00", "trade", 13.255, 875.0]
["2026-10-01T19:54:12.631398+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.631398+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:54:12.631401+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.631506+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:54:12.632050+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:54:12.632174+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:54:12.632237+00:00", "trade", 13.255, 875.0]
["2026-10-01T19:54:12.632300+00:00", "trade", 13.255, 2985.0]
["2026-10-01T19:54:12.632384+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.632679+00:00", "trade", 13.2563, 50.0]
["2026-10-01T19:54:12.632689+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.633569+00:00", "trade", 13.2553, 62.0]
["2026-10-01T19:54:12.635797+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.636236+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.636296+00:00", "trade", 13.255, 1500.0]
["2026-10-01T19:54:12.636332+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:54:12.636342+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:54:12.636390+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:54:12.636546+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:54:12.636648+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.636754+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:54:12.636916+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.636943+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.636944+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.637079+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.637134+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.637424+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:54:12.637818+00:00", "trade", 13.255, 53.0]
["2026-10-01T19:54:12.638013+00:00", "trade", 13.255, 86.0]
["2026-10-01T19:54:12.638546+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.639027+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:54:12.639123+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:54:12.642708+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.643902+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.643941+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.643995+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.644157+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.644356+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.645026+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.646743+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:54:12.648012+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:54:12.648680+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.649353+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.649749+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.658973+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:54:12.666600+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.679918+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:54:12.682811+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:54:12.683976+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.684031+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.684081+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.691793+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.693248+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.698815+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:54:12.717100+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.718839+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.719621+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.756639+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.760940+00:00", "trade", 13.255, 153.0]
["2026-10-01T19:54:12.761891+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.762128+00:00", "trade", 13.26, 153.0]
["2026-10-01T19:54:12.762403+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.876133+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:12.983073+00:00", "trade", 13.2614, 1000.0]
["2026-10-01T19:54:13.036149+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.036350+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.037167+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.038844+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.038926+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.038949+00:00", "trade", 13.25, 1799.0]
["2026-10-01T19:54:13.038949+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:54:13.039016+00:00", "trade", 13.25, 1326.0]
["2026-10-01T19:54:13.039018+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:54:13.039021+00:00", "trade", 13.25, 1499.0]
["2026-10-01T19:54:13.039021+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:54:13.039025+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:54:13.039025+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.039030+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:54:13.039030+00:00", "trade", 13.25, 1900.0]
["2026-10-01T19:54:13.039030+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:54:13.039030+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.039034+00:00", "trade", 13.25, 48.0]
["2026-10-01T19:54:13.039034+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:54:13.039048+00:00", "trade", 13.25, 198.0]
["2026-10-01T19:54:13.039087+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:54:13.039091+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.039091+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.039091+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.039094+00:00", "trade", 13.25, 450.0]
["2026-10-01T19:54:13.039094+00:00", "trade", 13.25, 1097.0]
["2026-10-01T19:54:13.039096+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.039099+00:00", "trade", 13.25, 907.0]
["2026-10-01T19:54:13.039101+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.039101+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.039101+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.039107+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.039171+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:54:13.039183+00:00", "trade", 13.25, 5.0]
["2026-10-01T19:54:13.039236+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039246+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039246+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039257+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039262+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:54:13.039271+00:00", "trade", 13.25, 1498.0]
["2026-10-01T19:54:13.039271+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.039273+00:00", "trade", 13.25, 20.0]
["2026-10-01T19:54:13.039287+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039302+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039302+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039357+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039357+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039357+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039362+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:54:13.039367+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039382+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039387+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039397+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039397+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039397+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039402+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039402+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039402+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039472+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039532+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039532+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039532+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039577+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039778+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039825+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:54:13.039898+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.039983+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.040173+00:00", "trade", 13.2475, 100.0]
["2026-10-01T19:54:13.040224+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.040234+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.040248+00:00", "trade", 13.2528, 55.0]
["2026-10-01T19:54:13.040263+00:00", "trade", 13.2475, 100.0]
["2026-10-01T19:54:13.040278+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:54:13.040284+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.040319+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.040344+00:00", "trade", 13.25, 59.0]
["2026-10-01T19:54:13.040356+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:54:13.040455+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:54:13.040461+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:54:13.040491+00:00", "trade", 13.25, 97.0]
["2026-10-01T19:54:13.040528+00:00", "trade", 13.25, 51.0]
["2026-10-01T19:54:13.040540+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.040540+00:00", "trade", 13.25, 641.0]
["2026-10-01T19:54:13.040555+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.040570+00:00", "trade", 13.2502, 64.0]
["2026-10-01T19:54:13.040615+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.040639+00:00", "trade", 13.25, 97.0]
["2026-10-01T19:54:13.040699+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:54:13.040780+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:54:13.040810+00:00", "trade", 13.25, 95.0]
["2026-10-01T19:54:13.040885+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:54:13.040912+00:00", "trade", 13.25, 73.0]
["2026-10-01T19:54:13.040964+00:00", "trade", 13.25, 61.0]
["2026-10-01T19:54:13.041015+00:00", "trade", 13.25, 101.0]
["2026-10-01T19:54:13.041046+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.041096+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.041221+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.041432+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.041736+00:00", "trade", 13.2499, 55.0]
["2026-10-01T19:54:13.041760+00:00", "trade", 13.2497, 64.0]
["2026-10-01T19:54:13.041872+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.041881+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.042033+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.042106+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.042308+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.043005+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.043123+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.043360+00:00", "trade", 13.2487, 50.0]
["2026-10-01T19:54:13.046393+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.046927+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.047075+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.049245+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.049280+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.051233+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.056769+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.056989+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.057344+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.057837+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.058192+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.068257+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.068260+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.068350+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.068765+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.068849+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.068927+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.069688+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.069712+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.069769+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.070010+00:00", "trade", 13.2458, 50.0]
["2026-10-01T19:54:13.070037+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.070337+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.070662+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.070894+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.071182+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.073068+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.073188+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:54:13.073769+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.074469+00:00", "trade", 13.2476, 50.0]
["2026-10-01T19:54:13.074493+00:00", "trade", 13.2483, 50.0]
["2026-10-01T19:54:13.078628+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.140417+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.140417+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.140442+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.141480+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.167963+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.263726+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.331392+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.331923+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.560161+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.656971+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:13.658267+00:00", "trade", 13.245, 67.0]
["2026-10-01T19:54:13.658297+00:00", "trade", 13.2467, 79.0]
["2026-10-01T19:54:13.658360+00:00", "trade", 13.245, 202.0]
["2026-10-01T19:54:13.661388+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.661530+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.661628+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.668332+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.695038+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:13.697462+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:13.698650+00:00", "trade", 13.2401, 200.0]
["2026-10-01T19:54:13.911563+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.959266+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.985789+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.986150+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:13.998331+00:00", "trade", 13.266, 200.0]
["2026-10-01T19:54:14.039768+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.303879+00:00", "trade", 13.245, 620.0]
["2026-10-01T19:54:14.305133+00:00", "trade", 13.2439, 55.0]
["2026-10-01T19:54:14.306658+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.356281+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.357458+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.373832+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:54:14.373898+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.374875+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.376520+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.377241+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.377768+00:00", "trade", 13.2413, 50.0]
["2026-10-01T19:54:14.385031+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:54:14.406079+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.406526+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.706361+00:00", "trade", 13.245, 5500.0]
["2026-10-01T19:54:14.706424+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.707025+00:00", "trade", 13.245, 172.0]
["2026-10-01T19:54:14.707656+00:00", "trade", 13.2443, 112.0]
["2026-10-01T19:54:14.707686+00:00", "trade", 13.2443, 64.0]
["2026-10-01T19:54:14.707750+00:00", "trade", 13.245, 231.0]
["2026-10-01T19:54:14.708910+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.709070+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.713581+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.716110+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.717640+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.807139+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.873482+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.883431+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.883440+00:00", "trade", 13.24, 5.0]
["2026-10-01T19:54:14.883501+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.883526+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.883817+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.883877+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.884035+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:14.884248+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.884438+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.885310+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.885331+00:00", "trade", 13.245, 74.0]
["2026-10-01T19:54:14.885355+00:00", "trade", 13.245, 222.0]
["2026-10-01T19:54:14.885969+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.886125+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.891153+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:54:14.892729+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.921559+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:54:14.921982+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.921997+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:14.922806+00:00", "trade", 13.2444, 51.0]
["2026-10-01T19:54:14.923618+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:14.924872+00:00", "trade", 13.2417, 51.0]
["2026-10-01T19:54:14.966107+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.235128+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.236822+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.237993+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:15.238985+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:15.239106+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:15.239156+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:15.239192+00:00", "trade", 13.245, 954.0]
["2026-10-01T19:54:15.239256+00:00", "trade", 13.245, 170.0]
["2026-10-01T19:54:15.239707+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:15.239734+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.241090+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:15.241336+00:00", "trade", 13.2443, 81.0]
["2026-10-01T19:54:15.241373+00:00", "trade", 13.245, 193.0]
["2026-10-01T19:54:15.241448+00:00", "trade", 13.245, 1179.0]
["2026-10-01T19:54:15.241535+00:00", "trade", 13.245, 225.0]
["2026-10-01T19:54:15.241568+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:15.242209+00:00", "trade", 13.245, 4600.0]
["2026-10-01T19:54:15.242903+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:54:15.242930+00:00", "trade", 13.245, 74.0]
["2026-10-01T19:54:15.243011+00:00", "trade", 13.245, 193.0]
["2026-10-01T19:54:15.243499+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:54:15.243532+00:00", "trade", 13.245, 193.0]
["2026-10-01T19:54:15.243640+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:54:15.243670+00:00", "trade", 13.245, 74.0]
["2026-10-01T19:54:15.243730+00:00", "trade", 13.245, 193.0]
["2026-10-01T19:54:15.243811+00:00", "trade", 13.245, 80.0]
["2026-10-01T19:54:15.243838+00:00", "trade", 13.245, 240.0]
["2026-10-01T19:54:15.243917+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:54:15.243959+00:00", "trade", 13.245, 83.0]
["2026-10-01T19:54:15.244010+00:00", "trade", 13.245, 193.0]
["2026-10-01T19:54:15.244067+00:00", "trade", 13.2449, 50.0]
["2026-10-01T19:54:15.244124+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:54:15.244124+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.244184+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.244205+00:00", "trade", 13.245, 84.0]
["2026-10-01T19:54:15.244229+00:00", "trade", 13.245, 203.0]
["2026-10-01T19:54:15.244314+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:54:15.244338+00:00", "trade", 13.245, 85.0]
["2026-10-01T19:54:15.244389+00:00", "trade", 13.245, 193.0]
["2026-10-01T19:54:15.245126+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.245132+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:54:15.245162+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.245192+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.245288+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.245351+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:54:15.245679+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.245814+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.245980+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.246355+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:54:15.247059+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:54:15.247597+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.255025+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.255311+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.257073+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.278698+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.280087+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.280180+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.280327+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.280574+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.281323+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.281822+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:54:15.283974+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.338749+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.353314+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.358318+00:00", "trade", 13.24, 1605.0]
["2026-10-01T19:54:15.358318+00:00", "trade", 13.24, 1095.0]
["2026-10-01T19:54:15.358506+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.358556+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.359593+00:00", "trade", 13.243, 57.0]
["2026-10-01T19:54:15.359620+00:00", "trade", 13.2403, 72.0]
["2026-10-01T19:54:15.359662+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.359921+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.360910+00:00", "trade", 13.2404, 50.0]
["2026-10-01T19:54:15.368164+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.499787+00:00", "trade", 13.2403, 700.0]
["2026-10-01T19:54:15.500189+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.500193+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.500569+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.657022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.657418+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.660005+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:15.660089+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.660099+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.660236+00:00", "trade", 13.24, 605.0]
["2026-10-01T19:54:15.660282+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:54:15.660282+00:00", "trade", 13.24, 538.0]
["2026-10-01T19:54:15.660290+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.660996+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.661001+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:15.661253+00:00", "trade", 13.2422, 50.0]
["2026-10-01T19:54:15.661485+00:00", "trade", 13.2405, 63.0]
["2026-10-01T19:54:15.661761+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:15.663087+00:00", "trade", 13.2405, 50.0]
["2026-10-01T19:54:16.076003+00:00", "trade", 13.245, 190.0]
["2026-10-01T19:54:16.077086+00:00", "trade", 13.25, 9.0]
["2026-10-01T19:54:16.078433+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:16.210279+00:00", "trade", 13.2659, 60.0]
["2026-10-01T19:54:16.832087+00:00", "trade", 13.2653, 100.0]
["2026-10-01T19:54:16.938753+00:00", "trade", 13.24, 15.0]
["2026-10-01T19:54:17.026862+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:17.027022+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:17.027093+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:17.028277+00:00", "trade", 13.2416, 53.0]
["2026-10-01T19:54:17.063780+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:17.115514+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:17.120350+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:17.673555+00:00", "trade", 13.2589, 100.0]
["2026-10-01T19:54:17.680715+00:00", "trade", 13.2589, 100.0]
["2026-10-01T19:54:18.014813+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.173260+00:00", "trade", 13.2589, 1000.0]
["2026-10-01T19:54:18.180403+00:00", "trade", 13.2589, 100.0]
["2026-10-01T19:54:18.187346+00:00", "trade", 13.2589, 100.0]
["2026-10-01T19:54:18.305669+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:18.305671+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.305678+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:54:18.305678+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:54:18.305723+00:00", "trade", 13.24, 23.0]
["2026-10-01T19:54:18.305726+00:00", "trade", 13.24, 5.0]
["2026-10-01T19:54:18.305741+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:54:18.305750+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:54:18.305756+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.306077+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.306107+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.306232+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.306433+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.306628+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.306643+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.306653+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.307275+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.307280+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.308382+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.308480+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:18.308553+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.309731+00:00", "trade", 13.2404, 52.0]
["2026-10-01T19:54:18.357374+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.358844+00:00", "trade", 13.2665, 300.0]
["2026-10-01T19:54:18.409879+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.555110+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:54:18.555115+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.654020+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.707247+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.720117+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:18.824948+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:54:19.112155+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.113218+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.113220+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:54:19.113940+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.114396+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.114421+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.114465+00:00", "trade", 13.2425, 50.0]
["2026-10-01T19:54:19.116090+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.116239+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:19.120022+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:54:19.121294+00:00", "trade", 13.2414, 54.0]
["2026-10-01T19:54:19.223089+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.223176+00:00", "trade", 13.24, 24.0]
["2026-10-01T19:54:19.223205+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.580931+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.581131+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.581487+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.582470+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:19.754688+00:00", "trade", 13.2653, 300.0]
["2026-10-01T19:54:20.026326+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:20.026882+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:20.027073+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:20.426680+00:00", "trade", 13.245, 13.0]
["2026-10-01T19:54:20.865761+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:54:20.867015+00:00", "trade", 13.2404, 65.0]
["2026-10-01T19:54:20.868506+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:20.980980+00:00", "trade", 13.241, 900.0]
["2026-10-01T19:54:20.982225+00:00", "trade", 13.2411, 55.0]
["2026-10-01T19:54:21.038480+00:00", "trade", 13.24, 7.0]
["2026-10-01T19:54:21.039638+00:00", "trade", 13.245, 46.0]
["2026-10-01T19:54:21.074556+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:21.074972+00:00", "trade", 13.245, 673.0]
["2026-10-01T19:54:21.076220+00:00", "trade", 13.2429, 72.0]
["2026-10-01T19:54:21.079458+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:21.267219+00:00", "trade", 13.2401, 400.0]
["2026-10-01T19:54:21.267421+00:00", "trade", 13.2401, 2800.0]
["2026-10-01T19:54:21.267604+00:00", "trade", 13.2401, 700.0]
["2026-10-01T19:54:21.267610+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.267767+00:00", "trade", 13.2401, 700.0]
["2026-10-01T19:54:21.268167+00:00", "trade", 13.2401, 300.0]
["2026-10-01T19:54:21.268705+00:00", "trade", 13.2411, 78.0]
["2026-10-01T19:54:21.268735+00:00", "trade", 13.2402, 139.0]
["2026-10-01T19:54:21.269012+00:00", "trade", 13.2401, 63.0]
["2026-10-01T19:54:21.269589+00:00", "trade", 13.2401, 100.0]
["2026-10-01T19:54:21.271216+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:21.271372+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:21.271483+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:54:21.272731+00:00", "trade", 13.241, 50.0]
["2026-10-01T19:54:21.287969+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.290771+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.290816+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:54:21.290819+00:00", "trade", 13.24, 40.0]
["2026-10-01T19:54:21.290822+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:54:21.290822+00:00", "trade", 13.24, 79.0]
["2026-10-01T19:54:21.290937+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:54:21.290940+00:00", "trade", 13.24, 69.0]
["2026-10-01T19:54:21.290944+00:00", "trade", 13.24, 65.0]
["2026-10-01T19:54:21.290944+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:54:21.290949+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.290949+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.290952+00:00", "trade", 13.24, 67.0]
["2026-10-01T19:54:21.290985+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:54:21.290985+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:54:21.290991+00:00", "trade", 13.24, 42.0]
["2026-10-01T19:54:21.290991+00:00", "trade", 13.24, 109.0]
["2026-10-01T19:54:21.290997+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.290997+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.291000+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.291015+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:54:21.291071+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:21.291111+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:21.291126+00:00", "trade", 13.24, 324.0]
["2026-10-01T19:54:21.291126+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:54:21.291141+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:54:21.291153+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:54:21.291177+00:00", "trade", 13.24, 119.0]
["2026-10-01T19:54:21.291221+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:54:21.291221+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:54:21.291241+00:00", "trade", 13.24, 1900.0]
["2026-10-01T19:54:21.291241+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:54:21.291243+00:00", "trade", 13.24, 26.0]
["2026-10-01T19:54:21.291243+00:00", "trade", 13.24, 2100.0]
["2026-10-01T19:54:21.291276+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:54:21.291281+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:54:21.291289+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.291327+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291327+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291327+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291352+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291392+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291412+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291487+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291567+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291568+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:54:21.291612+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291625+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:54:21.291664+00:00", "trade", 13.24, 39.0]
["2026-10-01T19:54:21.291667+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291813+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291828+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291828+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.291920+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:21.292008+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.292038+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.292070+00:00", "trade", 13.2411, 59.0]
["2026-10-01T19:54:21.292073+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.292185+00:00", "trade", 13.2405, 51.0]
["2026-10-01T19:54:21.292242+00:00", "trade", 13.24, 7.0]
["2026-10-01T19:54:21.292272+00:00", "trade", 13.24, 97.0]
["2026-10-01T19:54:21.292284+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.292335+00:00", "trade", 13.24, 53.0]
["2026-10-01T19:54:21.292507+00:00", "trade", 13.24, 56.0]
["2026-10-01T19:54:21.292567+00:00", "trade", 13.24, 116.0]
["2026-10-01T19:54:21.292612+00:00", "trade", 13.24, 6.0]
["2026-10-01T19:54:21.292630+00:00", "trade", 13.24, 127.0]
["2026-10-01T19:54:21.292775+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.293276+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.293286+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.293351+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.293472+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.293537+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.293556+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.294663+00:00", "trade", 13.235, 90.0]
["2026-10-01T19:54:21.294795+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.294825+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.294905+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.295807+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.296043+00:00", "trade", 13.2384, 52.0]
["2026-10-01T19:54:21.296178+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.298669+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.298724+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.298985+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.299030+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.299917+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.299931+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.300397+00:00", "trade", 13.235, 6464.0]
["2026-10-01T19:54:21.300641+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.301654+00:00", "trade", 13.2368, 87.0]
["2026-10-01T19:54:21.301717+00:00", "trade", 13.235, 276.0]
["2026-10-01T19:54:21.306728+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.319178+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.321909+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.334489+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.334646+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.335094+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:54:21.364055+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.364350+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.377681+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.382318+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.391836+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.391836+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.429091+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.429190+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.429612+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:54:21.430863+00:00", "trade", 13.235, 84.0]
["2026-10-01T19:54:21.430923+00:00", "trade", 13.2407, 50.0]
["2026-10-01T19:54:21.437264+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.439117+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.439256+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.439698+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.445103+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.445300+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.456590+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.457011+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.480475+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:21.579062+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.688968+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.689113+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.689164+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.689224+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.707026+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.756394+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.813108+00:00", "trade", 13.2662, 100.0]
["2026-10-01T19:54:21.859329+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.859795+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.960434+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.960910+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.966804+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.966910+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.966931+00:00", "trade", 13.24, 154.0]
["2026-10-01T19:54:21.966980+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:21.968714+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:54:21.969712+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:54:21.970963+00:00", "trade", 13.23, 297.0]
["2026-10-01T19:54:21.971757+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:54:21.972211+00:00", "trade", 13.2344, 53.0]
["2026-10-01T19:54:21.974310+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:54:21.986427+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.014044+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:22.116874+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:54:22.116876+00:00", "trade", 13.235, 4600.0]
["2026-10-01T19:54:22.117508+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.118136+00:00", "trade", 13.2347, 67.0]
["2026-10-01T19:54:22.118200+00:00", "trade", 13.2346, 214.0]
["2026-10-01T19:54:22.118260+00:00", "trade", 13.2346, 109.0]
["2026-10-01T19:54:22.118395+00:00", "trade", 13.235, 639.0]
["2026-10-01T19:54:22.118879+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:22.120440+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.124439+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:22.125790+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:54:22.142765+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:22.144010+00:00", "trade", 13.235, 52.0]
["2026-10-01T19:54:22.186016+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.190847+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:22.192702+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:22.193703+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:22.196795+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:22.271349+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.272261+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.278486+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.286324+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:54:22.371838+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.424293+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.424559+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.479695+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.531183+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.533684+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.549075+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.549276+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.636228+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.636293+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.636343+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.661212+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.785809+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.786009+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.867062+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.867127+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.890859+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.915347+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:22.915638+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.004970+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.005933+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.078074+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.151188+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.182819+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.318951+00:00", "trade", 13.266, 132.0]
["2026-10-01T19:54:23.319524+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.319995+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.320912+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.332941+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.336168+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.680706+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:54:23.681954+00:00", "trade", 13.2329, 50.0]
["2026-10-01T19:54:23.739232+00:00", "trade", 13.235, 248.0]
["2026-10-01T19:54:23.762493+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:23.762654+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:24.007551+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.585497+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:24.586003+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:24.740137+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.740140+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.740152+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.740323+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:54:24.740401+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.740666+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.740669+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.740684+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.740931+00:00", "trade", 13.235, 135.0]
["2026-10-01T19:54:24.742182+00:00", "trade", 13.235, 50.0]
["2026-10-01T19:54:24.742242+00:00", "trade", 13.2343, 51.0]
["2026-10-01T19:54:24.743210+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:24.890735+00:00", "trade", 13.2585, 606.0]
["2026-10-01T19:54:24.984513+00:00", "trade", 13.235, 30.0]
["2026-10-01T19:54:24.984544+00:00", "trade", 13.23, 30.0]
["2026-10-01T19:54:24.984649+00:00", "trade", 13.235, 121.0]
["2026-10-01T19:54:25.069538+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:54:25.480836+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:25.638453+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.638864+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.664635+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.677792+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.799020+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.799165+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.799506+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.799982+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.810728+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.851430+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.949704+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.980687+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:25.980738+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:26.078812+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.078818+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.078818+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.078818+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.087247+00:00", "trade", 13.23, 20.0]
["2026-10-01T19:54:26.092332+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.094639+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:26.096717+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.147192+00:00", "trade", 13.235, 248.0]
["2026-10-01T19:54:26.148440+00:00", "trade", 13.2344, 57.0]
["2026-10-01T19:54:26.208094+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:26.244370+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:26.261686+00:00", "trade", 13.235, 155.0]
["2026-10-01T19:54:26.299775+00:00", "trade", 13.235, 8500.0]
["2026-10-01T19:54:26.301068+00:00", "trade", 13.2348, 109.0]
["2026-10-01T19:54:26.301137+00:00", "trade", 13.235, 364.0]
["2026-10-01T19:54:26.301194+00:00", "trade", 13.2349, 140.0]
["2026-10-01T19:54:26.483759+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:54:26.483840+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.484041+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.514811+00:00", "trade", 13.235, 247.0]
["2026-10-01T19:54:26.544179+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:54:26.626319+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:26.639696+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:26.717749+00:00", "trade", 13.2307, 2000.0]
["2026-10-01T19:54:26.718997+00:00", "trade", 13.2319, 115.0]
["2026-10-01T19:54:26.756634+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:26.776951+00:00", "trade", 13.264, 100.0]
["2026-10-01T19:54:26.783989+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:26.785157+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:54:26.785247+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.787695+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.789006+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.790099+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:26.790254+00:00", "trade", 13.2326, 50.0]
["2026-10-01T19:54:26.798091+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.981942+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.981942+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:54:26.981969+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:26.983208+00:00", "trade", 13.235, 55.0]
["2026-10-01T19:54:26.984405+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:26.984468+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:26.984510+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:54:27.007015+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.007500+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:27.007623+00:00", "trade", 13.235, 3200.0]
["2026-10-01T19:54:27.007627+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:54:27.007726+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:27.007772+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.008874+00:00", "trade", 13.2336, 64.0]
["2026-10-01T19:54:27.008938+00:00", "trade", 13.2344, 164.0]
["2026-10-01T19:54:27.009001+00:00", "trade", 13.2344, 62.0]
["2026-10-01T19:54:27.034598+00:00", "trade", 13.2656, 40.0]
["2026-10-01T19:54:27.079095+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:54:27.080346+00:00", "trade", 13.235, 50.0]
["2026-10-01T19:54:27.121279+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:27.122383+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:27.123935+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:27.130619+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:27.164019+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.184799+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:27.184858+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.249567+00:00", "trade", 13.2399, 27.0]
["2026-10-01T19:54:27.262383+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.274366+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.341416+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.368200+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.372460+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.399086+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:54:27.560743+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.560803+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.561881+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.561936+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.607013+00:00", "trade", 13.2357, 3.0]
["2026-10-01T19:54:27.607395+00:00", "trade", 13.2357, 1.0]
["2026-10-01T19:54:27.755266+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:27.895995+00:00", "trade", 13.235, 40.0]
["2026-10-01T19:54:28.300869+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:28.300925+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:28.319688+00:00", "trade", 13.235, 471.0]
["2026-10-01T19:54:28.374109+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:28.544600+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:54:28.544600+00:00", "trade", 13.23, 221.0]
["2026-10-01T19:54:28.544675+00:00", "trade", 13.23, 179.0]
["2026-10-01T19:54:28.544680+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:28.544755+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:28.545324+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:28.545647+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:28.545860+00:00", "trade", 13.2337, 61.0]
["2026-10-01T19:54:28.553038+00:00", "trade", 13.23, 60.0]
["2026-10-01T19:54:28.554574+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:28.559100+00:00", "trade", 13.232, 160.0]
["2026-10-01T19:54:28.564293+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:54:28.580048+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:54:28.580089+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:28.969634+00:00", "trade", 13.232, 100.0]
["2026-10-01T19:54:28.970888+00:00", "trade", 13.2336, 50.0]
["2026-10-01T19:54:29.058715+00:00", "trade", 13.24, 84.0]
["2026-10-01T19:54:29.058794+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:29.059259+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:29.067526+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:29.068942+00:00", "trade", 13.24, 2100.0]
["2026-10-01T19:54:29.070188+00:00", "trade", 13.2376, 135.0]
["2026-10-01T19:54:29.074515+00:00", "trade", 13.2301, 3.0]
["2026-10-01T19:54:29.116723+00:00", "trade", 13.2656, 100.0]
["2026-10-01T19:54:29.152852+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:29.208646+00:00", "trade", 13.235, 1000.0]
["2026-10-01T19:54:29.209894+00:00", "trade", 13.2359, 55.0]
["2026-10-01T19:54:29.239460+00:00", "trade", 13.2564, 800.0]
["2026-10-01T19:54:29.239764+00:00", "trade", 13.2358, 51.0]
["2026-10-01T19:54:29.822677+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:29.823931+00:00", "trade", 13.2382, 50.0]
["2026-10-01T19:54:29.829567+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:54:30.011391+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.011757+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.016227+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.048364+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.059074+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.066306+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.074025+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.076195+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.123507+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.123573+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.123578+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.204059+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.345506+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.351495+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.660841+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.667693+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.693869+00:00", "trade", 13.23, 9000.0]
["2026-10-01T19:54:30.694281+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.695120+00:00", "trade", 13.2302, 130.0]
["2026-10-01T19:54:30.695198+00:00", "trade", 13.2303, 67.0]
["2026-10-01T19:54:30.847957+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.849641+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:30.981873+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:30.990420+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:30.990600+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:31.083329+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:31.085993+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:31.091698+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:31.182137+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:31.279504+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:31.281750+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:31.342492+00:00", "trade", 13.235, 54.0]
["2026-10-01T19:54:32.005146+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.005221+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.006584+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.053675+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:54:32.121971+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:32.202933+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:32.339010+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.339091+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.339396+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.340860+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.344153+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.374299+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.595746+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:32.749116+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:54:32.875688+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.021700+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.021733+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.027366+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.029149+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.090964+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:54:33.314141+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.314191+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.314196+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.314261+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.314327+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.314342+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.314362+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.314377+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.314429+00:00", "trade", 13.24, 60.0]
["2026-10-01T19:54:33.314692+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.315163+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:54:33.315314+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.315472+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:33.315496+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.315581+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.315659+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.315737+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.315812+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:33.316931+00:00", "trade", 13.2351, 51.0]
["2026-10-01T19:54:33.328190+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.433951+00:00", "trade", 13.235, 1500.0]
["2026-10-01T19:54:33.435202+00:00", "trade", 13.2339, 50.0]
["2026-10-01T19:54:33.438572+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.683335+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.695511+00:00", "trade", 13.23, 343.0]
["2026-10-01T19:54:33.726473+00:00", "trade", 13.23, 278.0]
["2026-10-01T19:54:33.779283+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:33.817286+00:00", "trade", 13.2655, 16.0]
["2026-10-01T19:54:33.830812+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:54:33.831558+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:54:34.050268+00:00", "trade", 13.24, 278.0]
["2026-10-01T19:54:34.051570+00:00", "trade", 13.2338, 50.0]
["2026-10-01T19:54:34.051667+00:00", "trade", 13.2345, 50.0]
["2026-10-01T19:54:34.051694+00:00", "trade", 13.2345, 50.0]
["2026-10-01T19:54:34.225916+00:00", "trade", 13.235, 5000.0]
["2026-10-01T19:54:34.227167+00:00", "trade", 13.235, 70.0]
["2026-10-01T19:54:34.228190+00:00", "trade", 13.235, 1164.0]
["2026-10-01T19:54:34.280289+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:34.363614+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:34.365824+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:34.378324+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:34.548484+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:34.549782+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:34.552018+00:00", "trade", 13.2358, 78.0]
["2026-10-01T19:54:34.773655+00:00", "trade", 13.235, 1000.0]
["2026-10-01T19:54:34.774978+00:00", "trade", 13.235, 53.0]
["2026-10-01T19:54:34.775005+00:00", "trade", 13.235, 53.0]
["2026-10-01T19:54:34.962229+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:34.966612+00:00", "trade", 13.2652, 131.0]
["2026-10-01T19:54:35.196772+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:35.201884+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:35.204608+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:54:35.476737+00:00", "trade", 13.235, 8900.0]
["2026-10-01T19:54:35.477991+00:00", "trade", 13.235, 160.0]
["2026-10-01T19:54:35.478084+00:00", "trade", 13.235, 62.0]
["2026-10-01T19:54:35.478136+00:00", "trade", 13.235, 62.0]
["2026-10-01T19:54:35.478271+00:00", "trade", 13.235, 170.0]
["2026-10-01T19:54:35.478331+00:00", "trade", 13.235, 23.0]
["2026-10-01T19:54:35.478942+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:35.479943+00:00", "trade", 13.24, 22.0]
["2026-10-01T19:54:35.479997+00:00", "trade", 13.24, 272.0]
["2026-10-01T19:54:35.480054+00:00", "trade", 13.24, 109.0]
["2026-10-01T19:54:35.480815+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:35.539779+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:35.645036+00:00", "trade", 13.2651, 89.0]
["2026-10-01T19:54:35.991458+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:35.994738+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:36.639821+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:36.642155+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:36.839462+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.845706+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.908050+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.908080+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.915668+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.915698+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.915703+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.915708+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.915710+00:00", "trade", 13.24, 1800.0]
["2026-10-01T19:54:36.915710+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:54:36.923532+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.955167+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:36.955221+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:54:36.955558+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.955588+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:36.957702+00:00", "trade", 13.2358, 77.0]
["2026-10-01T19:54:36.958950+00:00", "trade", 13.2385, 50.0]
["2026-10-01T19:54:36.963361+00:00", "trade", 13.2399, 123.0]
["2026-10-01T19:54:36.963413+00:00", "trade", 13.24, 19.0]
["2026-10-01T19:54:36.980262+00:00", "trade", 13.2399, 66.0]
["2026-10-01T19:54:36.980319+00:00", "trade", 13.24, 18.0]
["2026-10-01T19:54:37.026041+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.085507+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.121511+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:37.121598+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:54:37.135696+00:00", "trade", 13.2626, 100.0]
["2026-10-01T19:54:37.166324+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.362931+00:00", "trade", 13.24, 468.0]
["2026-10-01T19:54:37.362986+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:54:37.490832+00:00", "trade", 13.2358, 60.0]
["2026-10-01T19:54:37.493972+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:37.493972+00:00", "trade", 13.235, 5779.0]
["2026-10-01T19:54:37.493974+00:00", "trade", 13.235, 2243.0]
["2026-10-01T19:54:37.494024+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.494084+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.494125+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.494242+00:00", "trade", 13.235, 2500.0]
["2026-10-01T19:54:37.494296+00:00", "trade", 13.24, 68.0]
["2026-10-01T19:54:37.494386+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:37.494528+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:37.494636+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.495240+00:00", "trade", 13.2355, 100.0]
["2026-10-01T19:54:37.495330+00:00", "trade", 13.2365, 75.0]
["2026-10-01T19:54:37.495358+00:00", "trade", 13.2365, 75.0]
["2026-10-01T19:54:37.495388+00:00", "trade", 13.235, 191.0]
["2026-10-01T19:54:37.495487+00:00", "trade", 13.235, 66.0]
["2026-10-01T19:54:37.497045+00:00", "trade", 13.24, 460.0]
["2026-10-01T19:54:37.498810+00:00", "trade", 13.24, 29.0]
["2026-10-01T19:54:37.505438+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:37.511235+00:00", "trade", 13.235, 1420.0]
["2026-10-01T19:54:37.512998+00:00", "trade", 13.2354, 50.0]
["2026-10-01T19:54:37.513028+00:00", "trade", 13.2354, 50.0]
["2026-10-01T19:54:37.548168+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.560417+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.620160+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.652341+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.657729+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.658721+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.664905+00:00", "trade", 13.24, 1800.0]
["2026-10-01T19:54:37.666152+00:00", "trade", 13.2378, 60.0]
["2026-10-01T19:54:37.715141+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:37.750377+00:00", "trade", 13.23, 423.0]
["2026-10-01T19:54:38.066276+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:38.348934+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:38.502506+00:00", "trade", 13.2546, 953.0]
["2026-10-01T19:54:39.216528+00:00", "trade", 13.2645, 200.0]
["2026-10-01T19:54:39.374134+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:39.564878+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:39.730492+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:39.738035+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:39.807551+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.017119+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.062362+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.083267+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.083558+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.111845+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.112045+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.151735+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.152216+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.176805+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.176805+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.176809+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:54:40.198160+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.250635+00:00", "trade", 13.235, 12.0]
["2026-10-01T19:54:40.291017+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.291084+00:00", "trade", 13.235, 85.0]
["2026-10-01T19:54:40.291157+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.291342+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.291703+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.295131+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.301967+00:00", "trade", 13.235, 2671.0]
["2026-10-01T19:54:40.307370+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.321409+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.321474+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.323054+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:54:40.349219+00:00", "trade", 13.2623, 4.0]
["2026-10-01T19:54:40.400362+00:00", "trade", 13.2623, 100.0]
["2026-10-01T19:54:40.404000+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.404065+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.469204+00:00", "trade", 13.2623, 300.0]
["2026-10-01T19:54:40.483174+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.497889+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.497944+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.497954+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.498004+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.508970+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.597355+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.817725+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.989619+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.989669+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.989684+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:40.997864+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.026682+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.066447+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.110371+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.110436+00:00", "trade", 13.235, 9000.0]
["2026-10-01T19:54:41.111369+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.111693+00:00", "trade", 13.2354, 50.0]
["2026-10-01T19:54:41.111756+00:00", "trade", 13.2348, 171.0]
["2026-10-01T19:54:41.111846+00:00", "trade", 13.2355, 98.0]
["2026-10-01T19:54:41.111876+00:00", "trade", 13.2355, 98.0]
["2026-10-01T19:54:41.250289+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.250435+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.255442+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.277339+00:00", "trade", 13.23, 246.0]
["2026-10-01T19:54:41.277404+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.278581+00:00", "trade", 13.235, 7.0]
["2026-10-01T19:54:41.278614+00:00", "trade", 13.24, 39.0]
["2026-10-01T19:54:41.280406+00:00", "trade", 13.23, 52.0]
["2026-10-01T19:54:41.281223+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.286796+00:00", "trade", 13.2522, 15.0]
["2026-10-01T19:54:41.286856+00:00", "trade", 13.2536, 93.0]
["2026-10-01T19:54:41.286992+00:00", "trade", 13.235, 70.0]
["2026-10-01T19:54:41.460059+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.460060+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:54:41.490185+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:41.490246+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.492570+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:41.578360+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.578376+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:54:41.578380+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.580559+00:00", "trade", 13.235, 31.0]
["2026-10-01T19:54:41.587804+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:54:41.603986+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:41.922339+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.068606+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:54:42.122359+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:42.122437+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:42.122524+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:42.122609+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:42.220371+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:42.262188+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.270292+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.497493+00:00", "trade", 13.235, 28.0]
["2026-10-01T19:54:42.497493+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:54:42.497496+00:00", "trade", 13.235, 4772.0]
["2026-10-01T19:54:42.498112+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:54:42.498759+00:00", "trade", 13.2352, 97.0]
["2026-10-01T19:54:42.501738+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.501778+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.501781+00:00", "trade", 13.24, 11.0]
["2026-10-01T19:54:42.515526+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.515999+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:54:42.592454+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.601049+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.637428+00:00", "trade", 13.2654, 100.0]
["2026-10-01T19:54:42.878500+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:42.878506+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:42.879796+00:00", "trade", 13.235, 50.0]
["2026-10-01T19:54:42.879826+00:00", "trade", 13.235, 50.0]
["2026-10-01T19:54:42.884800+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.921758+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.925769+00:00", "trade", 13.235, 178.0]
["2026-10-01T19:54:42.926846+00:00", "trade", 13.23, 178.0]
["2026-10-01T19:54:42.932564+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.951652+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:54:42.972814+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:42.977240+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:42.978070+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:43.138829+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:43.139313+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:43.421251+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.446765+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:43.483317+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:43.525424+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.525900+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.560875+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:43.710550+00:00", "trade", 13.2357, 20.0]
["2026-10-01T19:54:43.735864+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:43.743238+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.750025+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:43.751652+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:43.782456+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.782571+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.782606+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.782642+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.782887+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:43.782937+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:44.053506+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:44.053607+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:44.053652+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:44.060979+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:44.061088+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:54:44.061127+00:00", "trade", 13.24, 783.0]
["2026-10-01T19:54:44.062977+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:54:44.068952+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:44.070110+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:54:44.071361+00:00", "trade", 13.237, 50.0]
["2026-10-01T19:54:44.073457+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:54:44.181516+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:44.352428+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:44.566131+00:00", "trade", 13.238, 1.0]
["2026-10-01T19:54:44.664029+00:00", "trade", 13.2642, 2600.0]
["2026-10-01T19:54:44.869513+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:44.976768+00:00", "trade", 13.2642, 200.0]
["2026-10-01T19:54:45.066191+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:54:45.070783+00:00", "trade", 13.24, 49.0]
["2026-10-01T19:54:45.093680+00:00", "trade", 13.2654, 24.0]
["2026-10-01T19:54:45.112165+00:00", "trade", 13.235, 1000.0]
["2026-10-01T19:54:45.152816+00:00", "trade", 13.2372, 1.0]
["2026-10-01T19:54:45.299063+00:00", "trade", 13.262, 42.0]
["2026-10-01T19:54:45.627315+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:54:45.628049+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:45.629230+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:54:45.943179+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:45.943790+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:45.950752+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:45.962460+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:45.973015+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.705583+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.705618+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.705759+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.705764+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.713795+00:00", "trade", 13.262, 200.0]
["2026-10-01T19:54:46.721065+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.735630+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.735696+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:54:46.735850+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.735875+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.735900+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.735960+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.735965+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.736512+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.736703+00:00", "trade", 13.2642, 132.0]
["2026-10-01T19:54:46.749503+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.752175+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:46.835843+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:54:46.835918+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:54:46.835918+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.835924+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:54:46.835934+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.835938+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.835938+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.836029+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.836079+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.836553+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:46.836553+00:00", "trade", 13.235, 320.0]
["2026-10-01T19:54:46.837061+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:46.837181+00:00", "trade", 13.235, 56.0]
["2026-10-01T19:54:46.837190+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:54:46.837229+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:46.837278+00:00", "trade", 13.2361, 52.0]
["2026-10-01T19:54:46.837308+00:00", "trade", 13.2361, 52.0]
["2026-10-01T19:54:46.837563+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:46.838665+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:46.838754+00:00", "trade", 13.235, 51.0]
["2026-10-01T19:54:46.838758+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:46.838760+00:00", "trade", 13.235, 249.0]
["2026-10-01T19:54:47.064322+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:47.131311+00:00", "trade", 13.2645, 2.0]
["2026-10-01T19:54:47.330866+00:00", "trade", 13.2634, 400.0]
["2026-10-01T19:54:47.331443+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:47.470724+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:47.547273+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:54:47.549258+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:54:47.647809+00:00", "trade", 13.235, 25.0]
["2026-10-01T19:54:47.729525+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:47.758755+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:54:47.758890+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:47.759632+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:47.759888+00:00", "trade", 13.235, 8.0]
["2026-10-01T19:54:48.030963+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.031246+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:54:48.031251+00:00", "trade", 13.235, 150.0]
["2026-10-01T19:54:48.031390+00:00", "trade", 13.235, 193.0]
["2026-10-01T19:54:48.032638+00:00", "trade", 13.2334, 52.0]
["2026-10-01T19:54:48.122170+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:48.124627+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:48.124993+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:48.125159+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:48.192993+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.193144+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.273685+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:48.309962+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.467887+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.611048+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.611519+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.612000+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.650071+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:48.683907+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:49.079273+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:49.217006+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:54:49.238035+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:54:49.788384+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:54:49.885037+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:49.885197+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:49.885233+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:49.885607+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:49.886088+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:49.888303+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:49.895555+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:49.896057+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:49.942874+00:00", "trade", 13.2368, 500.0]
["2026-10-01T19:54:50.027860+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.047597+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.049206+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.049331+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.050469+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.057140+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.061976+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.062097+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.068587+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.069018+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.077188+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.083029+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:50.083107+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:50.087597+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.138138+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.148307+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.151605+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.162335+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.162886+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.173813+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.202987+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.203834+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.223867+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.236371+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.300138+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.300304+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.427216+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.477701+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.478007+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.506936+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.520668+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.539468+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.539668+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.558313+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.558608+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.578190+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.578426+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.583483+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.596348+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.632364+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.713798+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.802837+00:00", "trade", 13.2639, 700.0]
["2026-10-01T19:54:50.912733+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:54:50.974929+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:50.975405+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:51.065707+00:00", "trade", 13.2547, 679.0]
["2026-10-01T19:54:51.507808+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:51.507893+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:51.521415+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:51.655766+00:00", "trade", 13.235, 5211.0]
["2026-10-01T19:54:51.655820+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:51.656079+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.656211+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.691611+00:00", "trade", 13.2399, 125.0]
["2026-10-01T19:54:51.691630+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:51.734827+00:00", "trade", 13.235, 230.0]
["2026-10-01T19:54:51.782511+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.804232+00:00", "trade", 13.23, 94.0]
["2026-10-01T19:54:51.804373+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:51.806791+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.806963+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.866339+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.870760+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.873165+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.873529+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.873616+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.878728+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.880046+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.920366+00:00", "trade", 13.235, 2270.0]
["2026-10-01T19:54:51.920460+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:51.927589+00:00", "trade", 13.235, 15.0]
["2026-10-01T19:54:51.927589+00:00", "trade", 13.235, 16.0]
["2026-10-01T19:54:51.927592+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:51.927592+00:00", "trade", 13.235, 20.0]
["2026-10-01T19:54:51.927604+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:54:51.927935+00:00", "trade", 13.235, 2939.0]
["2026-10-01T19:54:51.928028+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:54:51.929110+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:52.009381+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:52.058122+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:52.058613+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:52.079961+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:52.190601+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:54:52.199189+00:00", "trade", 13.2351, 100.0]
["2026-10-01T19:54:52.199288+00:00", "trade", 13.2345, 76.0]
["2026-10-01T19:54:52.199343+00:00", "trade", 13.2345, 76.0]
["2026-10-01T19:54:52.202714+00:00", "trade", 13.235, 55.0]
["2026-10-01T19:54:52.203285+00:00", "trade", 13.235, 51.0]
["2026-10-01T19:54:52.203315+00:00", "trade", 13.235, 51.0]
["2026-10-01T19:54:52.269136+00:00", "trade", 13.235, 98.0]
["2026-10-01T19:54:52.269148+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:52.269178+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:54:52.271385+00:00", "trade", 13.23, 98.0]
["2026-10-01T19:54:52.271427+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:54:52.271478+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:52.301502+00:00", "trade", 13.235, 50.0]
["2026-10-01T19:54:52.462324+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:52.561245+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:52.628094+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.123295+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.123879+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.124116+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.124380+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.124741+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.125508+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.126290+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.132196+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.135317+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.191969+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:54:53.323562+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.450603+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.450605+00:00", "trade", 13.235, 131.0]
["2026-10-01T19:54:53.508355+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:54:53.508451+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:54:53.508499+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.508715+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.509000+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.514604+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.514694+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.514714+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.514790+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.514932+00:00", "trade", 13.235, 80.0]
["2026-10-01T19:54:53.895671+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.901209+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.903905+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:53.904364+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:53.915951+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.916390+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:54:53.933254+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:53.974506+00:00", "trade", 13.235, 4077.0]
["2026-10-01T19:54:53.975757+00:00", "trade", 13.2347, 92.0]
["2026-10-01T19:54:54.238908+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:54.239384+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:54.239444+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:54.263591+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:54.305947+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:54.306273+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:54.826163+00:00", "trade", 13.2637, 100.0]
["2026-10-01T19:54:54.903351+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:54:54.904629+00:00", "trade", 13.2347, 51.0]
["2026-10-01T19:54:54.904656+00:00", "trade", 13.2347, 51.0]
["2026-10-01T19:54:54.905125+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:54:55.039208+00:00", "trade", 13.235, 151.0]
["2026-10-01T19:54:55.108883+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:55.165002+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:55.300369+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:55.300845+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:55.303827+00:00", "trade", 13.2358, 39.0]
["2026-10-01T19:54:55.411724+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:55.446777+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:54:55.447532+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:55.721346+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:55.722038+00:00", "trade", 13.235, 9.0]
["2026-10-01T19:54:55.906898+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:55.937158+00:00", "trade", 13.235, 114.0]
["2026-10-01T19:54:55.955907+00:00", "trade", 13.2636, 100.0]
["2026-10-01T19:54:55.991679+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:56.031877+00:00", "trade", 13.235, 33.0]
["2026-10-01T19:54:56.297151+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:56.435596+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:56.436152+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:56.609672+00:00", "trade", 13.2636, 110.0]
["2026-10-01T19:54:56.623237+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:56.624413+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:56.732304+00:00", "trade", 13.261, 100.0]
["2026-10-01T19:54:56.856673+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:57.103932+00:00", "trade", 13.235, 246.0]
["2026-10-01T19:54:57.105546+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:57.660992+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:57.661418+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:57.662343+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:54:57.663594+00:00", "trade", 13.2344, 56.0]
["2026-10-01T19:54:58.159612+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:58.386436+00:00", "trade", 13.23, 274.0]
["2026-10-01T19:54:58.474471+00:00", "trade", 13.235, 109.0]
["2026-10-01T19:54:58.504831+00:00", "trade", 13.235, 104.0]
["2026-10-01T19:54:58.553784+00:00", "trade", 13.2368, 123.0]
["2026-10-01T19:54:58.860723+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:58.986758+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:54:59.000510+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:59.000516+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:59.000556+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:59.000856+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:59.001553+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:59.066618+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:59.123388+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:59.123490+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:54:59.283110+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:59.284159+00:00", "trade", 13.231, 100.0]
["2026-10-01T19:54:59.504747+00:00", "trade", 13.235, 423.0]
["2026-10-01T19:54:59.579637+00:00", "trade", 13.235, 103.0]
["2026-10-01T19:54:59.705856+00:00", "trade", 13.235, 2288.0]
["2026-10-01T19:54:59.707062+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:59.707104+00:00", "trade", 13.2347, 68.0]
["2026-10-01T19:54:59.707188+00:00", "trade", 13.2345, 58.0]
["2026-10-01T19:54:59.707215+00:00", "trade", 13.2345, 58.0]
["2026-10-01T19:54:59.740841+00:00", "trade", 13.235, 2412.0]
["2026-10-01T19:54:59.741873+00:00", "trade", 13.231, 100.0]
["2026-10-01T19:54:59.742113+00:00", "trade", 13.2349, 51.0]
["2026-10-01T19:54:59.768026+00:00", "trade", 13.235, 358.0]
["2026-10-01T19:54:59.769497+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:59.769827+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:59.781261+00:00", "trade", 13.235, 2100.0]
["2026-10-01T19:54:59.782509+00:00", "trade", 13.2349, 75.0]
["2026-10-01T19:54:59.928641+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:54:59.986562+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:54:59.986640+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:54:59.986644+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:54:59.987374+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:59.987630+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:59.987687+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:59.988388+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:54:59.989798+00:00", "trade", 13.235, 40.0]
["2026-10-01T19:54:59.989830+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:54:59.994649+00:00", "trade", 13.235, 1000.0]
["2026-10-01T19:54:59.995361+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:54:59.995939+00:00", "trade", 13.2344, 55.0]
["2026-10-01T19:54:59.995972+00:00", "trade", 13.2344, 55.0]
["2026-10-01T19:54:59.996766+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:54:59.998017+00:00", "trade", 13.232, 55.0]
["2026-10-01T19:55:00.001901+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.006800+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.011426+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.022608+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.035209+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.035341+00:00", "trade", 13.235, 3800.0]
["2026-10-01T19:55:00.035344+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:55:00.035659+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.045800+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.053204+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:00.057890+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.057890+00:00", "trade", 13.235, 257.0]
["2026-10-01T19:55:00.060629+00:00", "trade", 13.235, 333.0]
["2026-10-01T19:55:00.085537+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.102202+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.102202+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.102233+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.110704+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.119815+00:00", "trade", 13.235, 125.0]
["2026-10-01T19:55:00.120023+00:00", "trade", 13.235, 31.0]
["2026-10-01T19:55:00.121415+00:00", "trade", 13.235, 759.0]
["2026-10-01T19:55:00.147701+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.151565+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.169106+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.169106+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:55:00.169112+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:55:00.170330+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.184737+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:55:00.215187+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.216652+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:55:00.264725+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.264784+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.264821+00:00", "trade", 13.23, 58.0]
["2026-10-01T19:55:00.264824+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:00.264827+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:00.264827+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:00.265801+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:00.266276+00:00", "trade", 13.23, 109.0]
["2026-10-01T19:55:00.266278+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.285504+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.289408+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.297806+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:55:00.297809+00:00", "trade", 13.235, 23.0]
["2026-10-01T19:55:00.297812+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.307348+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.328070+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.349866+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:55:00.350125+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:55:00.350479+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:55:00.358247+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.369268+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.398251+00:00", "trade", 13.235, 2600.0]
["2026-10-01T19:55:00.425719+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.439290+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.572602+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.612427+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.628575+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:00.631080+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:00.647692+00:00", "trade", 13.235, 55.0]
["2026-10-01T19:55:00.677009+00:00", "trade", 13.234, 53.0]
["2026-10-01T19:55:00.677033+00:00", "trade", 13.234, 53.0]
["2026-10-01T19:55:00.703003+00:00", "trade", 13.2342, 51.0]
["2026-10-01T19:55:00.703624+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.704095+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.719236+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.721146+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.721782+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.805211+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:00.968319+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.000617+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.000671+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.027535+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.027635+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.027690+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.027700+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.034858+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.049755+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:01.050429+00:00", "trade", 13.235, 198.0]
["2026-10-01T19:55:01.050431+00:00", "trade", 13.235, 202.0]
["2026-10-01T19:55:01.051695+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:01.052189+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.052723+00:00", "trade", 13.23, 198.0]
["2026-10-01T19:55:01.052780+00:00", "trade", 13.23, 202.0]
["2026-10-01T19:55:01.053986+00:00", "trade", 13.2345, 52.0]
["2026-10-01T19:55:01.078687+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.078834+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:01.086320+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.193404+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:55:01.237770+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.250392+00:00", "trade", 13.2633, 1118.0]
["2026-10-01T19:55:01.330071+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.418144+00:00", "trade", 13.235, 94.0]
["2026-10-01T19:55:01.418153+00:00", "trade", 13.23, 94.0]
["2026-10-01T19:55:01.549548+00:00", "trade", 13.235, 2600.0]
["2026-10-01T19:55:01.554422+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:01.554575+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:01.577192+00:00", "trade", 13.2342, 58.0]
["2026-10-01T19:55:01.577216+00:00", "trade", 13.2342, 58.0]
["2026-10-01T19:55:01.582404+00:00", "trade", 13.2303, 274.0]
["2026-10-01T19:55:01.588532+00:00", "trade", 13.2342, 50.0]
["2026-10-01T19:55:01.610202+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.633228+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:01.633234+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:01.633979+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:01.634184+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:01.634304+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:01.642228+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.663784+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.746201+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.746261+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.784923+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.785474+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:01.793332+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:55:02.004721+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:02.334766+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:02.338270+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:02.342445+00:00", "trade", 13.2604, 2400.0]
["2026-10-01T19:55:02.451779+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:55:02.636429+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:02.661119+00:00", "trade", 13.235, 1789.0]
["2026-10-01T19:55:02.667984+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.668153+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.847411+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:02.866691+00:00", "trade", 13.23, 1700.0]
["2026-10-01T19:55:02.867254+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:02.867740+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:02.867945+00:00", "trade", 13.2324, 59.0]
["2026-10-01T19:55:02.869602+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.870694+00:00", "trade", 13.2358, 63.0]
["2026-10-01T19:55:02.925388+00:00", "trade", 13.2301, 276.0]
["2026-10-01T19:55:02.925427+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:02.925460+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:02.925586+00:00", "trade", 13.2301, 400.0]
["2026-10-01T19:55:02.925601+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:55:02.925692+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:02.925788+00:00", "trade", 13.2301, 100.0]
["2026-10-01T19:55:02.925869+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:02.925881+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:02.926013+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:02.926031+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:02.926052+00:00", "trade", 13.2301, 100.0]
["2026-10-01T19:55:02.926227+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:55:02.926335+00:00", "trade", 13.235, 3024.0]
["2026-10-01T19:55:02.927291+00:00", "trade", 13.2317, 50.0]
["2026-10-01T19:55:02.927315+00:00", "trade", 13.2317, 50.0]
["2026-10-01T19:55:02.927556+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.927610+00:00", "trade", 13.2327, 82.0]
["2026-10-01T19:55:02.927827+00:00", "trade", 13.235, 276.0]
["2026-10-01T19:55:02.928127+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.928410+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:55:02.928756+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:55:02.929117+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.929309+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.929574+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.929845+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.930166+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.930293+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.930602+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.931011+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:55:02.931264+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.931381+00:00", "trade", 13.235, 3300.0]
["2026-10-01T19:55:02.931435+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.931532+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.932635+00:00", "trade", 13.235, 85.0]
["2026-10-01T19:55:02.932725+00:00", "trade", 13.2348, 67.0]
["2026-10-01T19:55:02.932752+00:00", "trade", 13.2348, 67.0]
["2026-10-01T19:55:02.950254+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.950371+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.950564+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.956440+00:00", "trade", 13.23, 2124.0]
["2026-10-01T19:55:02.960364+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:02.987620+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:03.003944+00:00", "trade", 13.23, 56.0]
["2026-10-01T19:55:03.003953+00:00", "trade", 13.235, 56.0]
["2026-10-01T19:55:03.004079+00:00", "trade", 13.235, 4944.0]
["2026-10-01T19:55:03.005333+00:00", "trade", 13.2336, 109.0]
["2026-10-01T19:55:03.005411+00:00", "trade", 13.2336, 54.0]
["2026-10-01T19:55:03.005441+00:00", "trade", 13.2336, 54.0]
["2026-10-01T19:55:03.006987+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:03.007125+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:03.007348+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:03.014535+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:03.081026+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:03.081086+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:03.117690+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:03.165136+00:00", "trade", 13.232, 1.0]
["2026-10-01T19:55:03.185596+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:03.185681+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:55:03.185693+00:00", "trade", 13.23, 93.0]
["2026-10-01T19:55:03.185693+00:00", "trade", 13.23, 196.0]
["2026-10-01T19:55:03.445685+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:03.863134+00:00", "trade", 13.2302, 600.0]
["2026-10-01T19:55:03.864282+00:00", "trade", 13.235, 1351.0]
["2026-10-01T19:55:03.865530+00:00", "trade", 13.2337, 50.0]
["2026-10-01T19:55:03.865582+00:00", "trade", 13.2323, 61.0]
["2026-10-01T19:55:03.867425+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:03.944217+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:03.944693+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.225716+00:00", "trade", 13.2524, 500.0]
["2026-10-01T19:55:04.230984+00:00", "trade", 13.2347, 102.0]
["2026-10-01T19:55:04.231038+00:00", "trade", 13.2499, 194.0]
["2026-10-01T19:55:04.231080+00:00", "trade", 13.2519, 235.0]
["2026-10-01T19:55:04.429027+00:00", "trade", 13.235, 9000.0]
["2026-10-01T19:55:04.430280+00:00", "trade", 13.235, 127.0]
["2026-10-01T19:55:04.430401+00:00", "trade", 13.2341, 94.0]
["2026-10-01T19:55:04.430428+00:00", "trade", 13.2341, 94.0]
["2026-10-01T19:55:04.431321+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.431880+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:04.431946+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:04.432082+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:04.432199+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:04.433107+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:04.434694+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.434755+00:00", "trade", 13.23, 1618.0]
["2026-10-01T19:55:04.434755+00:00", "trade", 13.23, 672.0]
["2026-10-01T19:55:04.435135+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.445993+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:04.480407+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:55:04.511510+00:00", "trade", 13.2624, 4.0]
["2026-10-01T19:55:04.567149+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.681649+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:55:04.681652+00:00", "trade", 13.23, 98.0]
["2026-10-01T19:55:04.681706+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:55:04.681718+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:55:04.681724+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:55:04.681847+00:00", "trade", 13.23, 7.0]
["2026-10-01T19:55:04.681881+00:00", "trade", 13.23, 89.0]
["2026-10-01T19:55:04.681883+00:00", "trade", 13.23, 4.0]
["2026-10-01T19:55:04.681886+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:04.681914+00:00", "trade", 13.23, 1999.0]
["2026-10-01T19:55:04.681914+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:55:04.681917+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:55:04.681919+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:04.681923+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:04.681923+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:55:04.681926+00:00", "trade", 13.23, 59.0]
["2026-10-01T19:55:04.681930+00:00", "trade", 13.23, 46.0]
["2026-10-01T19:55:04.681930+00:00", "trade", 13.23, 119.0]
["2026-10-01T19:55:04.681932+00:00", "trade", 13.23, 700.0]
["2026-10-01T19:55:04.681972+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682043+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682048+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682133+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682183+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682193+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:55:04.682197+00:00", "trade", 13.23, 72.0]
["2026-10-01T19:55:04.682199+00:00", "trade", 13.23, 96.0]
["2026-10-01T19:55:04.682205+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:55:04.682208+00:00", "trade", 13.23, 31500.0]
["2026-10-01T19:55:04.682208+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:55:04.682215+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:04.682250+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:55:04.682268+00:00", "trade", 13.23, 47.0]
["2026-10-01T19:55:04.682293+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682359+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682363+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682365+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:55:04.682365+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:55:04.682368+00:00", "trade", 13.23, 37.0]
["2026-10-01T19:55:04.682368+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682368+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:55:04.682371+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:55:04.682371+00:00", "trade", 13.23, 24800.0]
["2026-10-01T19:55:04.682373+00:00", "trade", 13.23, 32600.0]
["2026-10-01T19:55:04.682393+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682434+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682434+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682434+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682434+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682434+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682434+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682444+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682479+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682539+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682574+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682599+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:55:04.682609+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682644+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682699+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682749+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682755+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682779+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:55:04.682790+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682792+00:00", "trade", 13.23, 388.0]
["2026-10-01T19:55:04.682797+00:00", "trade", 13.23, 4600.0]
["2026-10-01T19:55:04.682800+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682809+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682809+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682815+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682845+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:55:04.682846+00:00", "trade", 13.225, 76.0]
["2026-10-01T19:55:04.682897+00:00", "trade", 13.23, 23.0]
["2026-10-01T19:55:04.682905+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.682905+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.682975+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.683005+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:55:04.683040+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.683040+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.683059+00:00", "trade", 13.225, 88.0]
["2026-10-01T19:55:04.683165+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.683167+00:00", "trade", 13.2307, 74.0]
["2026-10-01T19:55:04.683261+00:00", "trade", 13.2305, 53.0]
["2026-10-01T19:55:04.683294+00:00", "trade", 13.2305, 53.0]
["2026-10-01T19:55:04.683426+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:55:04.683426+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.683461+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.683462+00:00", "trade", 13.23, 52.0]
["2026-10-01T19:55:04.683525+00:00", "trade", 13.231, 50.0]
["2026-10-01T19:55:04.683540+00:00", "trade", 13.23, 12.0]
["2026-10-01T19:55:04.683543+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:55:04.683586+00:00", "trade", 13.23, 441.0]
["2026-10-01T19:55:04.683588+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:55:04.683600+00:00", "trade", 13.225, 7.0]
["2026-10-01T19:55:04.683679+00:00", "trade", 13.23, 231.0]
["2026-10-01T19:55:04.683709+00:00", "trade", 13.23, 231.0]
["2026-10-01T19:55:04.683742+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.683766+00:00", "trade", 13.23, 377.0]
["2026-10-01T19:55:04.683792+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.683844+00:00", "trade", 13.23, 188.0]
["2026-10-01T19:55:04.683868+00:00", "trade", 13.23, 188.0]
["2026-10-01T19:55:04.683925+00:00", "trade", 13.23, 60.0]
["2026-10-01T19:55:04.683973+00:00", "trade", 13.23, 456.0]
["2026-10-01T19:55:04.684054+00:00", "trade", 13.23, 228.0]
["2026-10-01T19:55:04.684079+00:00", "trade", 13.23, 228.0]
["2026-10-01T19:55:04.684130+00:00", "trade", 13.23, 80.0]
["2026-10-01T19:55:04.684368+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.684800+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:55:04.684818+00:00", "trade", 13.2293, 50.0]
["2026-10-01T19:55:04.684845+00:00", "trade", 13.2293, 50.0]
["2026-10-01T19:55:04.685354+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.685386+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.685426+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.685552+00:00", "trade", 13.225, 1700.0]
["2026-10-01T19:55:04.685895+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.686208+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.686273+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.686836+00:00", "trade", 13.2261, 52.0]
["2026-10-01T19:55:04.688864+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.689747+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:55:04.689837+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:55:04.689970+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.690318+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:55:04.690959+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:55:04.692016+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.692077+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.692272+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.694823+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:04.694904+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:55:04.695058+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:55:04.695476+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:04.695957+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.697409+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:55:04.697695+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.698714+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.703535+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.703649+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.703757+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.704085+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.704675+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.705336+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:55:04.707318+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.707729+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.707763+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.707895+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.708379+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.708641+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.716093+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.724230+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.726834+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.756961+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.770615+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:04.785855+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.785860+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.786160+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.882404+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:55:04.882443+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:04.883685+00:00", "trade", 13.2252, 52.0]
["2026-10-01T19:55:04.883739+00:00", "trade", 13.2252, 52.0]
["2026-10-01T19:55:04.887457+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.912060+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:04.966655+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.046275+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.066623+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.067931+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.078381+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.086526+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:05.086526+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:55:05.086529+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:55:05.086581+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.086696+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.086756+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.087834+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.087868+00:00", "trade", 13.225, 3500.0]
["2026-10-01T19:55:05.089119+00:00", "trade", 13.225, 85.0]
["2026-10-01T19:55:05.100732+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:05.100825+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:05.134632+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:55:05.136810+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.136910+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.137336+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.143676+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.145806+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.145877+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.146057+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.184298+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:55:05.184301+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:05.184388+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.184388+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.184448+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.184804+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.184819+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.184819+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.184899+00:00", "trade", 13.22, 128.0]
["2026-10-01T19:55:05.184909+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:05.185210+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.185346+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.185431+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.185576+00:00", "trade", 13.2202, 200.0]
["2026-10-01T19:55:05.187405+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:05.193211+00:00", "trade", 13.2201, 1.0]
["2026-10-01T19:55:05.224318+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.277252+00:00", "trade", 13.222, 50.0]
["2026-10-01T19:55:05.417809+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.443136+00:00", "trade", 13.2228, 1.0]
["2026-10-01T19:55:05.471076+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:55:05.471244+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:55:05.471542+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:55:05.516183+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.516509+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.518413+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.594605+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.846820+00:00", "trade", 13.2204, 377.0]
["2026-10-01T19:55:05.931040+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.946292+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.946456+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:55:05.946457+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.946908+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.946988+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.947749+00:00", "trade", 13.2233, 55.0]
["2026-10-01T19:55:05.947779+00:00", "trade", 13.2233, 55.0]
["2026-10-01T19:55:05.948609+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:05.958852+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:05.958917+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.969627+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:05.993250+00:00", "trade", 13.2578, 100.0]
["2026-10-01T19:55:06.106979+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:06.107480+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:06.144080+00:00", "trade", 13.225, 450.0]
["2026-10-01T19:55:06.145331+00:00", "trade", 13.2215, 55.0]
["2026-10-01T19:55:06.149044+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:06.536942+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.155525+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.155673+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:07.155931+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.207751+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:55:07.207909+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.208390+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.570828+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.625974+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.626028+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:55:07.626031+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:55:07.626090+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.626100+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.626150+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.626486+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:55:07.626486+00:00", "trade", 13.22, 1300.0]
["2026-10-01T19:55:07.631928+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.635600+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:07.645471+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:07.645632+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:07.688744+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.013726+00:00", "trade", 13.225, 19346.0]
["2026-10-01T19:55:08.014983+00:00", "trade", 13.2243, 316.0]
["2026-10-01T19:55:08.015082+00:00", "trade", 13.2244, 162.0]
["2026-10-01T19:55:08.015109+00:00", "trade", 13.2244, 162.0]
["2026-10-01T19:55:08.019061+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.019142+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.019359+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.021948+00:00", "trade", 13.22, 1900.0]
["2026-10-01T19:55:08.022147+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.022207+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.022232+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.022261+00:00", "trade", 13.22, 57.0]
["2026-10-01T19:55:08.022273+00:00", "trade", 13.22, 2500.0]
["2026-10-01T19:55:08.022273+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:55:08.022273+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:55:08.022294+00:00", "trade", 13.22, 310.0]
["2026-10-01T19:55:08.022583+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.023527+00:00", "trade", 13.2246, 50.0]
["2026-10-01T19:55:08.023581+00:00", "trade", 13.2203, 67.0]
["2026-10-01T19:55:08.023632+00:00", "trade", 13.2601, 154.0]
["2026-10-01T19:55:08.023662+00:00", "trade", 13.2202, 51.0]
["2026-10-01T19:55:08.023686+00:00", "trade", 13.2202, 51.0]
["2026-10-01T19:55:08.024230+00:00", "trade", 13.225, 1700.0]
["2026-10-01T19:55:08.025475+00:00", "trade", 13.2218, 65.0]
["2026-10-01T19:55:08.030708+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.032813+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.032882+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.047132+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.047187+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.047415+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.047454+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.047653+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.048408+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.055057+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.055390+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.065173+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.065203+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.065350+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.065425+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.082043+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.082109+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:08.304605+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.305111+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.369790+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.664757+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:08.887943+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.107400+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.107480+00:00", "trade", 13.225, 22.0]
["2026-10-01T19:55:09.109841+00:00", "trade", 13.22, 22.0]
["2026-10-01T19:55:09.199590+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.293690+00:00", "trade", 13.22, 478.0]
["2026-10-01T19:55:09.296832+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:09.348765+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.349251+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.573013+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.691049+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.756109+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.840039+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.840094+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.972985+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:09.978889+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:10.027409+00:00", "trade", 13.22, 40.0]
["2026-10-01T19:55:10.095707+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:10.129097+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:10.151926+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:10.956560+00:00", "trade", 13.2571, 3000.0]
["2026-10-01T19:55:11.356849+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:55:11.485816+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.660021+00:00", "trade", 13.22, 14.0]
["2026-10-01T19:55:11.660142+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:55:11.660337+00:00", "trade", 13.225, 41.0]
["2026-10-01T19:55:11.662551+00:00", "trade", 13.225, 38.0]
["2026-10-01T19:55:11.662587+00:00", "trade", 13.225, 18.0]
["2026-10-01T19:55:11.813125+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.813137+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:55:11.816036+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:55:11.818693+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.818783+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.820442+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.824477+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.855499+00:00", "trade", 13.2571, 100.0]
["2026-10-01T19:55:11.858864+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:55:11.911253+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.911965+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.912732+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.977742+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.978479+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:11.980801+00:00", "trade", 13.2258, 100.0]
["2026-10-01T19:55:11.982022+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:12.127731+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:12.162662+00:00", "trade", 13.225, 20.0]
["2026-10-01T19:55:12.204675+00:00", "trade", 13.225, 30.0]
["2026-10-01T19:55:12.208927+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:12.220444+00:00", "trade", 13.225, 30.0]
["2026-10-01T19:55:12.431146+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:12.431228+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:12.434509+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:12.766409+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.091122+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.103666+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.128631+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.129804+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.133046+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.140710+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.176029+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:13.193028+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:13.197043+00:00", "trade", 13.22, 108.0]
["2026-10-01T19:55:13.197244+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.203745+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.262850+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.408868+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.433622+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.586370+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.665371+00:00", "trade", 13.2258, 62.0]
["2026-10-01T19:55:13.685486+00:00", "trade", 13.2258, 1.0]
["2026-10-01T19:55:13.693034+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:13.738322+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.760976+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.960716+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.960801+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.960867+00:00", "trade", 13.22, 1900.0]
["2026-10-01T19:55:13.960869+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:55:13.960897+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.961052+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.961112+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.961127+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.961423+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.961453+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.962127+00:00", "trade", 13.2221, 72.0]
["2026-10-01T19:55:13.962223+00:00", "trade", 13.2227, 50.0]
["2026-10-01T19:55:13.962256+00:00", "trade", 13.2227, 50.0]
["2026-10-01T19:55:13.963357+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:13.963519+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:13.964034+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:13.971191+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.152756+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:55:14.153514+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:55:14.156551+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:14.326206+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.331108+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.331162+00:00", "trade", 13.22, 3000.0]
["2026-10-01T19:55:14.331213+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.331218+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.331278+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.332413+00:00", "trade", 13.2208, 74.0]
["2026-10-01T19:55:14.333480+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:14.333634+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:14.343407+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.343803+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.343883+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.399012+00:00", "trade", 13.2299, 99.0]
["2026-10-01T19:55:14.402741+00:00", "trade", 13.225, 20.0]
["2026-10-01T19:55:14.580261+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.701728+00:00", "trade", 13.2478, 934.0]
["2026-10-01T19:55:14.713117+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:14.971458+00:00", "trade", 13.225, 30.0]
["2026-10-01T19:55:15.168833+00:00", "trade", 13.2272, 1.0]
["2026-10-01T19:55:15.372886+00:00", "trade", 13.2201, 200.0]
["2026-10-01T19:55:15.372973+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:15.373061+00:00", "trade", 13.2201, 100.0]
["2026-10-01T19:55:15.373103+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.373127+00:00", "trade", 13.2201, 400.0]
["2026-10-01T19:55:15.373136+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:55:15.373172+00:00", "trade", 13.2201, 600.0]
["2026-10-01T19:55:15.373228+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.373298+00:00", "trade", 13.2201, 200.0]
["2026-10-01T19:55:15.373313+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:15.373343+00:00", "trade", 13.2201, 200.0]
["2026-10-01T19:55:15.373455+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:15.373482+00:00", "trade", 13.2201, 200.0]
["2026-10-01T19:55:15.373749+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:15.373915+00:00", "trade", 13.2201, 100.0]
["2026-10-01T19:55:15.374080+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:55:15.374447+00:00", "trade", 13.2208, 54.0]
["2026-10-01T19:55:15.374474+00:00", "trade", 13.2208, 54.0]
["2026-10-01T19:55:15.375181+00:00", "trade", 13.2207, 50.0]
["2026-10-01T19:55:15.376633+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:15.376765+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:15.377974+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.386043+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.401000+00:00", "trade", 13.2257, 11.0]
["2026-10-01T19:55:15.422261+00:00", "trade", 13.2257, 1.0]
["2026-10-01T19:55:15.447569+00:00", "trade", 13.2299, 1200.0]
["2026-10-01T19:55:15.452356+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:15.499609+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.581243+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.654417+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672264+00:00", "trade", 13.22, 28.0]
["2026-10-01T19:55:15.672270+00:00", "trade", 13.22, 9.0]
["2026-10-01T19:55:15.672270+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672340+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672340+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672345+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672345+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672345+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672346+00:00", "trade", 13.22, 61.0]
["2026-10-01T19:55:15.672346+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:15.672350+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672351+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:15.672351+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:15.672354+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:55:15.672355+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:15.672358+00:00", "trade", 13.22, 43.0]
["2026-10-01T19:55:15.672358+00:00", "trade", 13.22, 96.0]
["2026-10-01T19:55:15.672363+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:15.672363+00:00", "trade", 13.22, 13.0]
["2026-10-01T19:55:15.672370+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:55:15.672522+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:15.672919+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:55:15.721146+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.067455+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.242108+00:00", "trade", 13.2201, 1.0]
["2026-10-01T19:55:16.321310+00:00", "trade", 13.22, 22.0]
["2026-10-01T19:55:16.321314+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321317+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:16.321317+00:00", "trade", 13.22, 86.0]
["2026-10-01T19:55:16.321320+00:00", "trade", 13.22, 18.0]
["2026-10-01T19:55:16.321320+00:00", "trade", 13.22, 75.0]
["2026-10-01T19:55:16.321322+00:00", "trade", 13.22, 99.0]
["2026-10-01T19:55:16.321380+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:16.321386+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:16.321430+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321430+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321480+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321575+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321851+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321886+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321906+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321936+00:00", "trade", 13.22, 72.0]
["2026-10-01T19:55:16.321936+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.321941+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.322182+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.322242+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.322243+00:00", "trade", 13.22, 48.0]
["2026-10-01T19:55:16.322246+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:16.322420+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:16.322423+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:55:16.324016+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.324158+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:16.337847+00:00", "trade", 13.2633, 200.0]
["2026-10-01T19:55:16.394592+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:55:16.395713+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:55:16.395843+00:00", "trade", 13.2232, 60.0]
["2026-10-01T19:55:16.404573+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.405575+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.406126+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.407532+00:00", "trade", 13.225, 2600.0]
["2026-10-01T19:55:16.408151+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.408161+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.408322+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.408822+00:00", "trade", 13.2233, 57.0]
["2026-10-01T19:55:16.408849+00:00", "trade", 13.2233, 57.0]
["2026-10-01T19:55:16.411434+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.413035+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:16.413125+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:16.513868+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.526102+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.526403+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.534682+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.575054+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:55:16.575058+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.575114+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.575509+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.576001+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.576702+00:00", "trade", 13.225, 674.0]
["2026-10-01T19:55:16.588571+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.588605+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:16.588811+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.588982+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.589122+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.589122+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.589212+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.589217+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.589856+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:55:16.602043+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.602574+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.660536+00:00", "trade", 13.22, 190.0]
["2026-10-01T19:55:16.660539+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:55:16.660542+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:16.660637+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.660637+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.660672+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.660728+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.660746+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:16.660762+00:00", "trade", 13.22, 287.0]
["2026-10-01T19:55:16.660762+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:16.660764+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:16.660768+00:00", "trade", 13.22, 198.0]
["2026-10-01T19:55:16.660772+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.660819+00:00", "trade", 13.22, 1403.0]
["2026-10-01T19:55:16.660822+00:00", "trade", 13.22, 1100.0]
["2026-10-01T19:55:16.660828+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.660838+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:16.660878+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:16.660883+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:16.660885+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:55:16.660894+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:55:16.660908+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:16.660913+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:16.660915+00:00", "trade", 13.22, 1700.0]
["2026-10-01T19:55:16.660918+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:55:16.660958+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:16.660983+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.660993+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.660998+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661018+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661033+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661033+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661063+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661083+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661158+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661208+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661238+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661264+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661274+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661279+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:55:16.661279+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661282+00:00", "trade", 13.22, 466.0]
["2026-10-01T19:55:16.661284+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661319+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661330+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:55:16.661348+00:00", "trade", 13.22, 307.0]
["2026-10-01T19:55:16.661554+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.661790+00:00", "trade", 13.2175, 600.0]
["2026-10-01T19:55:16.661862+00:00", "trade", 13.2175, 100.0]
["2026-10-01T19:55:16.661961+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:55:16.662033+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:55:16.662078+00:00", "trade", 13.22, 61.0]
["2026-10-01T19:55:16.662111+00:00", "trade", 13.22, 644.0]
["2026-10-01T19:55:16.662163+00:00", "trade", 13.2207, 51.0]
["2026-10-01T19:55:16.662175+00:00", "trade", 13.215, 4600.0]
["2026-10-01T19:55:16.662187+00:00", "trade", 13.2207, 51.0]
["2026-10-01T19:55:16.662244+00:00", "trade", 13.22, 59.0]
["2026-10-01T19:55:16.662599+00:00", "trade", 13.22, 53.0]
["2026-10-01T19:55:16.662842+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.662887+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.662987+00:00", "trade", 13.21, 1897.0]
["2026-10-01T19:55:16.662987+00:00", "trade", 13.21, 1900.0]
["2026-10-01T19:55:16.662990+00:00", "trade", 13.21, 1581.0]
["2026-10-01T19:55:16.663163+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.663242+00:00", "trade", 13.2198, 54.0]
["2026-10-01T19:55:16.663284+00:00", "trade", 13.2198, 54.0]
["2026-10-01T19:55:16.663576+00:00", "trade", 13.2168, 110.0]
["2026-10-01T19:55:16.663845+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.663850+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.663900+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.664170+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.664271+00:00", "trade", 13.215, 4600.0]
["2026-10-01T19:55:16.664295+00:00", "trade", 13.2148, 56.0]
["2026-10-01T19:55:16.664319+00:00", "trade", 13.2148, 56.0]
["2026-10-01T19:55:16.664382+00:00", "trade", 13.2199, 50.0]
["2026-10-01T19:55:16.664430+00:00", "trade", 13.21, 53.0]
["2026-10-01T19:55:16.664591+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.664727+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.664817+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.665528+00:00", "trade", 13.2137, 87.0]
["2026-10-01T19:55:16.665606+00:00", "trade", 13.2128, 57.0]
["2026-10-01T19:55:16.665636+00:00", "trade", 13.2128, 57.0]
["2026-10-01T19:55:16.667365+00:00", "trade", 13.215, 4600.0]
["2026-10-01T19:55:16.667410+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:16.667497+00:00", "trade", 13.215, 1100.0]
["2026-10-01T19:55:16.668110+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.668160+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.668165+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.668616+00:00", "trade", 13.215, 64.0]
["2026-10-01T19:55:16.668806+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.670906+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.673434+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:55:16.676630+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:16.678931+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.700787+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:16.701418+00:00", "trade", 13.215, 4600.0]
["2026-10-01T19:55:16.702672+00:00", "trade", 13.215, 85.0]
["2026-10-01T19:55:16.702775+00:00", "trade", 13.215, 75.0]
["2026-10-01T19:55:16.702801+00:00", "trade", 13.215, 75.0]
["2026-10-01T19:55:16.705577+00:00", "trade", 13.215, 2206.0]
["2026-10-01T19:55:16.712040+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.725758+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:16.737736+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.760881+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.760881+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.773557+00:00", "trade", 13.215, 2400.0]
["2026-10-01T19:55:16.774808+00:00", "trade", 13.2149, 66.0]
["2026-10-01T19:55:16.775012+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:16.775142+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:55:16.775142+00:00", "trade", 13.215, 3100.0]
["2026-10-01T19:55:16.776405+00:00", "trade", 13.215, 50.0]
["2026-10-01T19:55:16.776483+00:00", "trade", 13.2149, 58.0]
["2026-10-01T19:55:16.776510+00:00", "trade", 13.2149, 58.0]
["2026-10-01T19:55:16.781102+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:16.905545+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:16.909344+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:17.011697+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:55:17.048084+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:17.186626+00:00", "trade", 13.2172, 2.0]
["2026-10-01T19:55:17.555366+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:17.760364+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:17.765787+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:17.766008+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:17.948282+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.048986+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.049472+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.065511+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.129453+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.130044+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.130458+00:00", "trade", 13.215, 600.0]
["2026-10-01T19:55:18.352714+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.352844+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.353752+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:18.416025+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.428520+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:18.476693+00:00", "trade", 13.2587, 200.0]
["2026-10-01T19:55:18.650757+00:00", "trade", 13.215, 25.0]
["2026-10-01T19:55:18.895771+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:55:19.062328+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:19.072808+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:19.083321+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:19.083432+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:19.083742+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:19.083935+00:00", "trade", 13.215, 202.0]
["2026-10-01T19:55:19.223106+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:19.235270+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:55:19.236927+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:19.692408+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:19.892291+00:00", "trade", 13.2628, 400.0]
["2026-10-01T19:55:20.270905+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:20.270970+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:20.296748+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:20.296775+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:20.297508+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:20.297558+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:20.412993+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:20.562018+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:20.563269+00:00", "trade", 13.215, 51.0]
["2026-10-01T19:55:20.564571+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:20.577444+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:20.620709+00:00", "trade", 13.215, 24.0]
["2026-10-01T19:55:20.774047+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:20.983586+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.085669+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.106584+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.111898+00:00", "trade", 13.215, 2400.0]
["2026-10-01T19:55:21.112773+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.113039+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.147569+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:21.173551+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:21.175382+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.260761+00:00", "trade", 13.2586, 190.0]
["2026-10-01T19:55:21.283409+00:00", "trade", 13.2188, 1.0]
["2026-10-01T19:55:21.459619+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.459774+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.562193+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.695360+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.697572+00:00", "trade", 13.2586, 100.0]
["2026-10-01T19:55:21.744477+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:21.924651+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:22.253683+00:00", "trade", 13.2554, 100.0]
["2026-10-01T19:55:22.312870+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:22.328567+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:22.329051+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:55:22.329280+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:55:22.813591+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:22.815435+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:22.923957+00:00", "trade", 13.2456, 1000.0]
["2026-10-01T19:55:22.944423+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:22.944623+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.133084+00:00", "trade", 13.215, 29.0]
["2026-10-01T19:55:23.133108+00:00", "trade", 13.215, 95.0]
["2026-10-01T19:55:23.133390+00:00", "trade", 13.215, 7.0]
["2026-10-01T19:55:23.133390+00:00", "trade", 13.215, 22.0]
["2026-10-01T19:55:23.133574+00:00", "trade", 13.215, 33.0]
["2026-10-01T19:55:23.134184+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:55:23.147996+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:55:23.149280+00:00", "trade", 13.2148, 50.0]
["2026-10-01T19:55:23.149325+00:00", "trade", 13.2148, 50.0]
["2026-10-01T19:55:23.149629+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.150883+00:00", "trade", 13.2146, 51.0]
["2026-10-01T19:55:23.187266+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.192007+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.192072+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.254699+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.254699+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:55:23.256948+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.268579+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.282837+00:00", "trade", 13.215, 2600.0]
["2026-10-01T19:55:23.284286+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:23.286906+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.487595+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.615723+00:00", "trade", 13.2141, 5.0]
["2026-10-01T19:55:23.693025+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.695076+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:23.779916+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.972050+00:00", "trade", 13.2101, 35.0]
["2026-10-01T19:55:23.973783+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.974695+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.974823+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:23.974823+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.974826+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.975548+00:00", "trade", 13.215, 1507.0]
["2026-10-01T19:55:23.975548+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.975551+00:00", "trade", 13.215, 11.0]
["2026-10-01T19:55:23.975551+00:00", "trade", 13.215, 22.0]
["2026-10-01T19:55:23.975828+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.975828+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.975830+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.975830+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.976077+00:00", "trade", 13.2148, 51.0]
["2026-10-01T19:55:23.976862+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.977253+00:00", "trade", 13.215, 17.0]
["2026-10-01T19:55:23.977386+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.977394+00:00", "trade", 13.21, 51.0]
["2026-10-01T19:55:23.977526+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.977587+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:23.977587+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:23.977590+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:23.980347+00:00", "trade", 13.215, 283.0]
["2026-10-01T19:55:23.983526+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.983718+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.986167+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.986202+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.986268+00:00", "trade", 13.21, 2500.0]
["2026-10-01T19:55:23.986271+00:00", "trade", 13.21, 3400.0]
["2026-10-01T19:55:23.986292+00:00", "trade", 13.21, 5772.0]
["2026-10-01T19:55:23.986347+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.986648+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.986723+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.986803+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.987360+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.987370+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.987410+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.987516+00:00", "trade", 13.2125, 80.0]
["2026-10-01T19:55:23.987594+00:00", "trade", 13.2134, 66.0]
["2026-10-01T19:55:23.987621+00:00", "trade", 13.2134, 66.0]
["2026-10-01T19:55:23.987673+00:00", "trade", 13.2136, 51.0]
["2026-10-01T19:55:23.987724+00:00", "trade", 13.21, 128.0]
["2026-10-01T19:55:23.987808+00:00", "trade", 13.21, 64.0]
["2026-10-01T19:55:23.987832+00:00", "trade", 13.21, 64.0]
["2026-10-01T19:55:23.990793+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.990986+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:23.991540+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:23.998468+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:24.003649+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:24.019757+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:24.019945+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:24.020360+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:24.028188+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:24.043395+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:24.045538+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:24.046230+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:24.048447+00:00", "trade", 13.2158, 44.0]
["2026-10-01T19:55:24.053917+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:24.115029+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:24.512610+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:24.906768+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.040867+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.041589+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.043032+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.045734+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.102424+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.102489+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:55:25.161613+00:00", "trade", 13.21, 29.0]
["2026-10-01T19:55:25.161619+00:00", "trade", 13.21, 95.0]
["2026-10-01T19:55:25.161619+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.161629+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.161670+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.161685+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.161685+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.161700+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.161725+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.161925+00:00", "trade", 13.21, 22.0]
["2026-10-01T19:55:25.161928+00:00", "trade", 13.21, 7.0]
["2026-10-01T19:55:25.162106+00:00", "trade", 13.21, 33.0]
["2026-10-01T19:55:25.163038+00:00", "trade", 13.215, 25.0]
["2026-10-01T19:55:25.163200+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:55:25.166316+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.171388+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.173292+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.180588+00:00", "trade", 13.2199, 45.0]
["2026-10-01T19:55:25.191038+00:00", "trade", 13.21, 188.0]
["2026-10-01T19:55:25.191041+00:00", "trade", 13.21, 212.0]
["2026-10-01T19:55:25.191095+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:55:25.191110+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:55:25.228990+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.304299+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:55:25.347462+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.347960+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:25.351106+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:25.567415+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.736092+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.815591+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:25.815802+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.192914+00:00", "trade", 13.21, 4.0]
["2026-10-01T19:55:26.357036+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:26.358809+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.362304+00:00", "trade", 13.21, 1363.0]
["2026-10-01T19:55:26.363084+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.366244+00:00", "trade", 13.21, 1637.0]
["2026-10-01T19:55:26.366342+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.366402+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.366478+00:00", "trade", 13.21, 3100.0]
["2026-10-01T19:55:26.366481+00:00", "trade", 13.21, 1499.0]
["2026-10-01T19:55:26.366768+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.367501+00:00", "trade", 13.2111, 67.0]
["2026-10-01T19:55:26.367570+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.367765+00:00", "trade", 13.2107, 55.0]
["2026-10-01T19:55:26.367792+00:00", "trade", 13.2107, 55.0]
["2026-10-01T19:55:26.367852+00:00", "trade", 13.21, 64.0]
["2026-10-01T19:55:26.367916+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.368698+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.369464+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.369810+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.371559+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.372763+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:26.372832+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.372889+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:26.372980+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:26.373265+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:26.373329+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.380500+00:00", "trade", 13.2279, 100.0]
["2026-10-01T19:55:26.395702+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.424958+00:00", "trade", 13.215, 20.0]
["2026-10-01T19:55:26.430095+00:00", "trade", 13.215, 7.0]
["2026-10-01T19:55:26.465991+00:00", "trade", 13.2279, 100.0]
["2026-10-01T19:55:26.549671+00:00", "trade", 13.2279, 18.0]
["2026-10-01T19:55:26.723082+00:00", "trade", 13.21, 199.0]
["2026-10-01T19:55:26.723086+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:26.723086+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:26.723086+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723088+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:26.723088+00:00", "trade", 13.21, 401.0]
["2026-10-01T19:55:26.723181+00:00", "trade", 13.21, 70.0]
["2026-10-01T19:55:26.723187+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:26.723187+00:00", "trade", 13.21, 1200.0]
["2026-10-01T19:55:26.723190+00:00", "trade", 13.21, 1200.0]
["2026-10-01T19:55:26.723190+00:00", "trade", 13.21, 1600.0]
["2026-10-01T19:55:26.723193+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:26.723199+00:00", "trade", 13.21, 4599.0]
["2026-10-01T19:55:26.723202+00:00", "trade", 13.21, 600.0]
["2026-10-01T19:55:26.723206+00:00", "trade", 13.21, 2100.0]
["2026-10-01T19:55:26.723206+00:00", "trade", 13.21, 1600.0]
["2026-10-01T19:55:26.723212+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723213+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:26.723213+00:00", "trade", 13.21, 74.0]
["2026-10-01T19:55:26.723218+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:55:26.723218+00:00", "trade", 13.21, 66.0]
["2026-10-01T19:55:26.723218+00:00", "trade", 13.21, 29900.0]
["2026-10-01T19:55:26.723221+00:00", "trade", 13.21, 3000.0]
["2026-10-01T19:55:26.723221+00:00", "trade", 13.21, 3200.0]
["2026-10-01T19:55:26.723223+00:00", "trade", 13.21, 4400.0]
["2026-10-01T19:55:26.723223+00:00", "trade", 13.21, 465.0]
["2026-10-01T19:55:26.723227+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:55:26.723236+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723265+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:55:26.723271+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723352+00:00", "trade", 13.21, 33.0]
["2026-10-01T19:55:26.723422+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723479+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:26.723479+00:00", "trade", 13.21, 700.0]
["2026-10-01T19:55:26.723483+00:00", "trade", 13.21, 393.0]
["2026-10-01T19:55:26.723483+00:00", "trade", 13.21, 700.0]
["2026-10-01T19:55:26.723488+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:26.723488+00:00", "trade", 13.21, 1500.0]
["2026-10-01T19:55:26.723488+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:55:26.723492+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723492+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723494+00:00", "trade", 13.21, 209.0]
["2026-10-01T19:55:26.723497+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723597+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723607+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723637+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723642+00:00", "trade", 13.21, 1267.0]
["2026-10-01T19:55:26.723643+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723643+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723644+00:00", "trade", 13.21, 600.0]
["2026-10-01T19:55:26.723648+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:26.723648+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723648+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:26.723652+00:00", "trade", 13.21, 190.0]
["2026-10-01T19:55:26.723652+00:00", "trade", 13.21, 17900.0]
["2026-10-01T19:55:26.723657+00:00", "trade", 13.21, 1500.0]
["2026-10-01T19:55:26.723657+00:00", "trade", 13.21, 1500.0]
["2026-10-01T19:55:26.723657+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723660+00:00", "trade", 13.21, 2100.0]
["2026-10-01T19:55:26.723660+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:26.723701+00:00", "trade", 13.21, 11.0]
["2026-10-01T19:55:26.723773+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723798+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723803+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723843+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723853+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723858+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723918+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723928+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723948+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.723951+00:00", "trade", 13.21, 1966.0]
["2026-10-01T19:55:26.724026+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:26.724043+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.724048+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.724048+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.724048+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.724050+00:00", "trade", 13.21, 1400.0]
["2026-10-01T19:55:26.724077+00:00", "trade", 13.21, 140.0]
["2026-10-01T19:55:26.724103+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:26.724117+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:26.724143+00:00", "trade", 13.21, 4.0]
["2026-10-01T19:55:26.724170+00:00", "trade", 13.21, 2860.0]
["2026-10-01T19:55:26.724194+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.724222+00:00", "trade", 13.21, 2200.0]
["2026-10-01T19:55:26.724334+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.724363+00:00", "trade", 13.21, 6.0]
["2026-10-01T19:55:26.724372+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:26.724372+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:55:26.724444+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.724453+00:00", "trade", 13.2105, 59.0]
["2026-10-01T19:55:26.724516+00:00", "trade", 13.21, 1400.0]
["2026-10-01T19:55:26.724550+00:00", "trade", 13.2103, 51.0]
["2026-10-01T19:55:26.724579+00:00", "trade", 13.2103, 51.0]
["2026-10-01T19:55:26.724590+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.724605+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.724640+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.724664+00:00", "trade", 13.21, 90.0]
["2026-10-01T19:55:26.724742+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:55:26.724754+00:00", "trade", 13.21, 1300.0]
["2026-10-01T19:55:26.724772+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:55:26.724826+00:00", "trade", 13.21, 60.0]
["2026-10-01T19:55:26.724877+00:00", "trade", 13.2101, 55.0]
["2026-10-01T19:55:26.724932+00:00", "trade", 13.21, 427.0]
["2026-10-01T19:55:26.725030+00:00", "trade", 13.21, 225.0]
["2026-10-01T19:55:26.725055+00:00", "trade", 13.21, 225.0]
["2026-10-01T19:55:26.725058+00:00", "trade", 13.21, 900.0]
["2026-10-01T19:55:26.725061+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:55:26.725061+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:55:26.725073+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:26.725109+00:00", "trade", 13.21, 87.0]
["2026-10-01T19:55:26.725133+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:26.725157+00:00", "trade", 13.21, 62.0]
["2026-10-01T19:55:26.725190+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:55:26.725190+00:00", "trade", 13.205, 35.0]
["2026-10-01T19:55:26.725262+00:00", "trade", 13.21, 74.0]
["2026-10-01T19:55:26.725274+00:00", "trade", 13.205, 4700.0]
["2026-10-01T19:55:26.725289+00:00", "trade", 13.21, 74.0]
["2026-10-01T19:55:26.725337+00:00", "trade", 13.21, 56.0]
["2026-10-01T19:55:26.725391+00:00", "trade", 13.21, 291.0]
["2026-10-01T19:55:26.725406+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.725473+00:00", "trade", 13.21, 173.0]
["2026-10-01T19:55:26.725473+00:00", "trade", 13.205, 3500.0]
["2026-10-01T19:55:26.725497+00:00", "trade", 13.21, 173.0]
["2026-10-01T19:55:26.725548+00:00", "trade", 13.21, 71.0]
["2026-10-01T19:55:26.725605+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:26.725626+00:00", "trade", 13.21, 51.0]
["2026-10-01T19:55:26.725647+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.725671+00:00", "trade", 13.21, 51.0]
["2026-10-01T19:55:26.725692+00:00", "trade", 13.205, 117.0]
["2026-10-01T19:55:26.725701+00:00", "trade", 13.21, 57.0]
["2026-10-01T19:55:26.725749+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:26.725787+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.725815+00:00", "trade", 13.21, 74.0]
["2026-10-01T19:55:26.725891+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:26.725915+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:26.726116+00:00", "trade", 13.205, 1900.0]
["2026-10-01T19:55:26.726118+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.726200+00:00", "trade", 13.205, 65.0]
["2026-10-01T19:55:26.726305+00:00", "trade", 13.21, 57.0]
["2026-10-01T19:55:26.726519+00:00", "trade", 13.2064, 93.0]
["2026-10-01T19:55:26.726558+00:00", "trade", 13.2071, 156.0]
["2026-10-01T19:55:26.726600+00:00", "trade", 13.2078, 75.0]
["2026-10-01T19:55:26.726627+00:00", "trade", 13.2078, 75.0]
["2026-10-01T19:55:26.726817+00:00", "trade", 13.21, 3.0]
["2026-10-01T19:55:26.726853+00:00", "trade", 13.2051, 50.0]
["2026-10-01T19:55:26.727251+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.727296+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.727800+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:55:26.729181+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.729379+00:00", "trade", 13.2, 10.0]
["2026-10-01T19:55:26.730584+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.730639+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.731546+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.731580+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:55:26.732197+00:00", "trade", 13.205, 28.0]
["2026-10-01T19:55:26.733372+00:00", "trade", 13.205, 1122.0]
["2026-10-01T19:55:26.734001+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:55:26.734623+00:00", "trade", 13.2051, 51.0]
["2026-10-01T19:55:26.734717+00:00", "trade", 13.2051, 50.0]
["2026-10-01T19:55:26.734744+00:00", "trade", 13.2051, 50.0]
["2026-10-01T19:55:26.735846+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.739850+00:00", "trade", 13.21, 6.0]
["2026-10-01T19:55:26.741941+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.742517+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.742562+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.742622+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.752002+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:26.752080+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.753141+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:26.753919+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.753984+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.765953+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.768890+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.784653+00:00", "trade", 13.205, 3900.0]
["2026-10-01T19:55:26.785901+00:00", "trade", 13.205, 58.0]
["2026-10-01T19:55:26.797378+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.824071+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.824117+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.824297+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:26.990511+00:00", "trade", 13.205, 47.0]
["2026-10-01T19:55:26.993970+00:00", "trade", 13.205, 2700.0]
["2026-10-01T19:55:27.314108+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:27.418794+00:00", "trade", 13.205, 526.0]
["2026-10-01T19:55:27.419816+00:00", "trade", 13.205, 274.0]
["2026-10-01T19:55:27.420120+00:00", "trade", 13.205, 52.0]
["2026-10-01T19:55:27.420150+00:00", "trade", 13.205, 52.0]
["2026-10-01T19:55:27.421058+00:00", "trade", 13.205, 50.0]
["2026-10-01T19:55:27.424606+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:55:27.466322+00:00", "trade", 13.205, 300.0]
["2026-10-01T19:55:27.471883+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:27.781159+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:55:27.848925+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.130546+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.131733+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:28.132175+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.132194+00:00", "trade", 13.205, 600.0]
["2026-10-01T19:55:28.132516+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.209751+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:28.211562+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:28.213348+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:28.215492+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:28.218379+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:28.221786+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:55:28.289128+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.454164+00:00", "trade", 13.2601, 100.0]
["2026-10-01T19:55:28.520539+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.619078+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.773659+00:00", "trade", 13.205, 2.0]
["2026-10-01T19:55:28.900691+00:00", "trade", 13.205, 1000.0]
["2026-10-01T19:55:28.926715+00:00", "trade", 13.205, 2500.0]
["2026-10-01T19:55:28.926801+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.926941+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:28.927975+00:00", "trade", 13.205, 73.0]
["2026-10-01T19:55:28.947046+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:29.083688+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:55:29.085985+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.086325+00:00", "trade", 13.205, 4300.0]
["2026-10-01T19:55:29.086328+00:00", "trade", 13.205, 877.0]
["2026-10-01T19:55:29.086872+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.087208+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.087579+00:00", "trade", 13.205, 62.0]
["2026-10-01T19:55:29.087676+00:00", "trade", 13.205, 69.0]
["2026-10-01T19:55:29.087709+00:00", "trade", 13.205, 69.0]
["2026-10-01T19:55:29.152287+00:00", "trade", 13.205, 16.0]
["2026-10-01T19:55:29.162797+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.172425+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.190286+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:55:29.226088+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.233144+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:29.617500+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.617981+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.664295+00:00", "trade", 13.205, 27.0]
["2026-10-01T19:55:29.672438+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:29.674327+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:29.724447+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:29.724560+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:29.732843+00:00", "trade", 13.205, 300.0]
["2026-10-01T19:55:30.011457+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:30.022622+00:00", "trade", 13.205, 400.0]
["2026-10-01T19:55:30.025912+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:30.027430+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:30.228038+00:00", "trade", 13.205, 602.0]
["2026-10-01T19:55:30.569290+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:30.705995+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:30.706476+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:30.778233+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:30.782191+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:30.785685+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:30.790924+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:30.932033+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.061444+00:00", "trade", 13.205, 98.0]
["2026-10-01T19:55:31.061483+00:00", "trade", 13.205, 2.0]
["2026-10-01T19:55:31.074089+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:31.087941+00:00", "trade", 13.2062, 2.0]
["2026-10-01T19:55:31.099276+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.326262+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.331123+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.359230+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.394436+00:00", "trade", 13.205, 3.0]
["2026-10-01T19:55:31.394535+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:55:31.416221+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.464165+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.464481+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.524213+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.559482+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.869344+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.869399+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.869875+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.946242+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:31.952377+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.047227+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.123755+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.156182+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.156203+00:00", "trade", 13.205, 500.0]
["2026-10-01T19:55:32.157523+00:00", "trade", 13.2047, 55.0]
["2026-10-01T19:55:32.158139+00:00", "trade", 13.205, 19.0]
["2026-10-01T19:55:32.158290+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:32.160768+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:32.161499+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.199645+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.255623+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.255710+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:32.257673+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:32.276919+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:32.335068+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.402418+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.424718+00:00", "trade", 13.205, 18.0]
["2026-10-01T19:55:32.424718+00:00", "trade", 13.205, 82.0]
["2026-10-01T19:55:32.427075+00:00", "trade", 13.2, 18.0]
["2026-10-01T19:55:32.427133+00:00", "trade", 13.2, 82.0]
["2026-10-01T19:55:32.488464+00:00", "trade", 13.205, 2980.0]
["2026-10-01T19:55:32.489721+00:00", "trade", 13.2043, 57.0]
["2026-10-01T19:55:32.489814+00:00", "trade", 13.2045, 56.0]
["2026-10-01T19:55:32.489844+00:00", "trade", 13.2045, 56.0]
["2026-10-01T19:55:32.500579+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:32.502727+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:32.538602+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.548260+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.570568+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.580863+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.593848+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.601893+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.601981+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:32.618723+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.628361+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.760936+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.785971+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.793338+00:00", "trade", 13.2, 300.0]
["2026-10-01T19:55:32.822122+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.867019+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.867379+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.867435+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.867876+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:32.880961+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:55:32.971873+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:33.036238+00:00", "trade", 13.2516, 100.0]
["2026-10-01T19:55:33.194458+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:33.213248+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:33.264764+00:00", "trade", 13.205, 5.0]
["2026-10-01T19:55:33.322607+00:00", "trade", 13.2516, 200.0]
["2026-10-01T19:55:33.380822+00:00", "trade", 13.205, 1.0]
["2026-10-01T19:55:33.498737+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:33.500206+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:33.591678+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:33.783406+00:00", "trade", 13.2228, 15.0]
["2026-10-01T19:55:33.879944+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:33.906653+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.046451+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.046937+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.247389+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.252576+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:34.254887+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.259072+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.259638+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.259712+00:00", "trade", 13.205, 4200.0]
["2026-10-01T19:55:34.259809+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:34.259809+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:34.259812+00:00", "trade", 13.205, 4700.0]
["2026-10-01T19:55:34.260518+00:00", "trade", 13.205, 3307.0]
["2026-10-01T19:55:34.260960+00:00", "trade", 13.2046, 69.0]
["2026-10-01T19:55:34.261084+00:00", "trade", 13.2055, 53.0]
["2026-10-01T19:55:34.261144+00:00", "trade", 13.205, 69.0]
["2026-10-01T19:55:34.261234+00:00", "trade", 13.2048, 69.0]
["2026-10-01T19:55:34.261270+00:00", "trade", 13.2048, 69.0]
["2026-10-01T19:55:34.261306+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:34.263297+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.265738+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.280642+00:00", "trade", 13.21, 63.0]
["2026-10-01T19:55:34.280681+00:00", "trade", 13.205, 63.0]
["2026-10-01T19:55:34.283355+00:00", "trade", 13.205, 800.0]
["2026-10-01T19:55:34.284603+00:00", "trade", 13.2051, 61.0]
["2026-10-01T19:55:34.285321+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:34.299536+00:00", "trade", 13.2072, 1.0]
["2026-10-01T19:55:34.313646+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.320075+00:00", "trade", 13.2072, 1.0]
["2026-10-01T19:55:34.354784+00:00", "trade", 13.2057, 24.0]
["2026-10-01T19:55:34.355144+00:00", "trade", 13.2057, 1.0]
["2026-10-01T19:55:34.379042+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:34.507553+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:34.773981+00:00", "trade", 13.2597, 100.0]
["2026-10-01T19:55:35.057512+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:35.057988+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:35.089071+00:00", "trade", 13.2528, 199.0]
["2026-10-01T19:55:35.157767+00:00", "trade", 13.2528, 100.0]
["2026-10-01T19:55:35.179653+00:00", "trade", 13.2072, 1.0]
["2026-10-01T19:55:35.372063+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:35.373431+00:00", "trade", 13.21, 33.0]
["2026-10-01T19:55:35.374297+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:35.479066+00:00", "trade", 13.2099, 46.0]
["2026-10-01T19:55:35.557779+00:00", "trade", 13.205, 132.0]
["2026-10-01T19:55:35.560512+00:00", "trade", 13.205, 184.0]
["2026-10-01T19:55:35.560572+00:00", "trade", 13.205, 278.0]
["2026-10-01T19:55:35.561737+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:35.725552+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:35.726018+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:35.797674+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:35.919143+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.025731+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.025743+00:00", "trade", 13.2, 200.0]
["2026-10-01T19:55:36.025776+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.063531+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.070708+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.158933+00:00", "trade", 13.2528, 100.0]
["2026-10-01T19:55:36.159515+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.159996+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.372562+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:55:36.431304+00:00", "trade", 13.251, 400.0]
["2026-10-01T19:55:36.508257+00:00", "trade", 13.205, 500.0]
["2026-10-01T19:55:36.510563+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:36.532786+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:36.549100+00:00", "trade", 13.2058, 41.0]
["2026-10-01T19:55:36.551117+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.551162+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.552089+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.722899+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:36.724183+00:00", "trade", 13.2045, 50.0]
["2026-10-01T19:55:36.724213+00:00", "trade", 13.2045, 50.0]
["2026-10-01T19:55:36.725016+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:36.863555+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:37.229652+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:37.230148+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:37.413464+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:37.418491+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:37.424626+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:37.785730+00:00", "trade", 13.239, 1104.0]
["2026-10-01T19:55:38.064031+00:00", "trade", 13.205, 3579.0]
["2026-10-01T19:55:38.067056+00:00", "trade", 13.2044, 88.0]
["2026-10-01T19:55:38.098956+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.099040+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:38.102555+00:00", "trade", 13.205, 578.0]
["2026-10-01T19:55:38.105505+00:00", "trade", 13.205, 200.0]
["2026-10-01T19:55:38.131217+00:00", "trade", 13.205, 600.0]
["2026-10-01T19:55:38.131874+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.132756+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.140373+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:38.142249+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.143089+00:00", "trade", 13.205, 202.0]
["2026-10-01T19:55:38.143346+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.143381+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.143607+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.144589+00:00", "trade", 13.205, 4122.0]
["2026-10-01T19:55:38.145852+00:00", "trade", 13.205, 83.0]
["2026-10-01T19:55:38.145936+00:00", "trade", 13.205, 66.0]
["2026-10-01T19:55:38.145964+00:00", "trade", 13.205, 66.0]
["2026-10-01T19:55:38.162582+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.177031+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.184539+00:00", "trade", 13.2099, 62.0]
["2026-10-01T19:55:38.239068+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:38.240578+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:38.319135+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.390389+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.391051+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.392340+00:00", "trade", 13.205, 1100.0]
["2026-10-01T19:55:38.456657+00:00", "trade", 13.2099, 250.0]
["2026-10-01T19:55:38.656367+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.727472+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:38.882753+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:38.892229+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:39.120135+00:00", "trade", 13.2506, 200.0]
["2026-10-01T19:55:39.207746+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:39.409276+00:00", "trade", 13.205, 4.0]
["2026-10-01T19:55:39.501389+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.501434+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.560488+00:00", "trade", 13.205, 100.0]
["2026-10-01T19:55:39.638067+00:00", "trade", 13.2099, 57.0]
["2026-10-01T19:55:39.677491+00:00", "trade", 13.205, 3596.0]
["2026-10-01T19:55:39.677578+00:00", "trade", 13.205, 1104.0]
["2026-10-01T19:55:39.677599+00:00", "trade", 13.205, 133.0]
["2026-10-01T19:55:39.678781+00:00", "trade", 13.2052, 79.0]
["2026-10-01T19:55:39.678805+00:00", "trade", 13.205, 3600.0]
["2026-10-01T19:55:39.679082+00:00", "trade", 13.205, 2263.0]
["2026-10-01T19:55:39.679085+00:00", "trade", 13.205, 1200.0]
["2026-10-01T19:55:39.679087+00:00", "trade", 13.205, 2.0]
["2026-10-01T19:55:39.679087+00:00", "trade", 13.205, 500.0]
["2026-10-01T19:55:39.679160+00:00", "trade", 13.205, 735.0]
["2026-10-01T19:55:39.680053+00:00", "trade", 13.205, 68.0]
["2026-10-01T19:55:39.680140+00:00", "trade", 13.2051, 74.0]
["2026-10-01T19:55:39.680167+00:00", "trade", 13.2051, 74.0]
["2026-10-01T19:55:39.680348+00:00", "trade", 13.205, 56.0]
["2026-10-01T19:55:39.682239+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682264+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682296+00:00", "trade", 13.21, 2000.0]
["2026-10-01T19:55:39.682468+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:55:39.682471+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682474+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682477+00:00", "trade", 13.21, 12300.0]
["2026-10-01T19:55:39.682477+00:00", "trade", 13.21, 3100.0]
["2026-10-01T19:55:39.682480+00:00", "trade", 13.21, 751.0]
["2026-10-01T19:55:39.682480+00:00", "trade", 13.21, 600.0]
["2026-10-01T19:55:39.682486+00:00", "trade", 13.21, 5000.0]
["2026-10-01T19:55:39.682486+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682490+00:00", "trade", 13.21, 5000.0]
["2026-10-01T19:55:39.682490+00:00", "trade", 13.21, 32.0]
["2026-10-01T19:55:39.682495+00:00", "trade", 13.21, 60.0]
["2026-10-01T19:55:39.682495+00:00", "trade", 13.21, 33000.0]
["2026-10-01T19:55:39.682498+00:00", "trade", 13.21, 2000.0]
["2026-10-01T19:55:39.682498+00:00", "trade", 13.21, 3000.0]
["2026-10-01T19:55:39.682501+00:00", "trade", 13.21, 6000.0]
["2026-10-01T19:55:39.682505+00:00", "trade", 13.21, 3500.0]
["2026-10-01T19:55:39.682505+00:00", "trade", 13.21, 2500.0]
["2026-10-01T19:55:39.682507+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682510+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682510+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682510+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682513+00:00", "trade", 13.21, 2700.0]
["2026-10-01T19:55:39.682517+00:00", "trade", 13.21, 800.0]
["2026-10-01T19:55:39.682517+00:00", "trade", 13.21, 40.0]
["2026-10-01T19:55:39.682522+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682522+00:00", "trade", 13.21, 150.0]
["2026-10-01T19:55:39.682525+00:00", "trade", 13.21, 1200.0]
["2026-10-01T19:55:39.682528+00:00", "trade", 13.21, 1600.0]
["2026-10-01T19:55:39.682528+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682534+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:55:39.682534+00:00", "trade", 13.21, 87.0]
["2026-10-01T19:55:39.682534+00:00", "trade", 13.21, 900.0]
["2026-10-01T19:55:39.682540+00:00", "trade", 13.21, 1203.0]
["2026-10-01T19:55:39.682540+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.682540+00:00", "trade", 13.21, 12.0]
["2026-10-01T19:55:39.682540+00:00", "trade", 13.21, 700.0]
["2026-10-01T19:55:39.682540+00:00", "trade", 13.21, 1800.0]
["2026-10-01T19:55:39.682540+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682544+00:00", "trade", 13.21, 133.0]
["2026-10-01T19:55:39.682544+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:55:39.682545+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682546+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:55:39.682550+00:00", "trade", 13.21, 4000.0]
["2026-10-01T19:55:39.682550+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:55:39.682550+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682550+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:55:39.682550+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682556+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:55:39.682558+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:55:39.682560+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682561+00:00", "trade", 13.21, 7500.0]
["2026-10-01T19:55:39.682561+00:00", "trade", 13.21, 330.0]
["2026-10-01T19:55:39.682564+00:00", "trade", 13.21, 78.0]
["2026-10-01T19:55:39.682567+00:00", "trade", 13.21, 600.0]
["2026-10-01T19:55:39.682567+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682567+00:00", "trade", 13.21, 1900.0]
["2026-10-01T19:55:39.682570+00:00", "trade", 13.21, 7800.0]
["2026-10-01T19:55:39.682573+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:55:39.682573+00:00", "trade", 13.21, 92.0]
["2026-10-01T19:55:39.682573+00:00", "trade", 13.21, 5500.0]
["2026-10-01T19:55:39.682579+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.682579+00:00", "trade", 13.21, 900.0]
["2026-10-01T19:55:39.682579+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.682582+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682582+00:00", "trade", 13.21, 2350.0]
["2026-10-01T19:55:39.682587+00:00", "trade", 13.21, 893.0]
["2026-10-01T19:55:39.682587+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:55:39.682590+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682592+00:00", "trade", 13.21, 1295.0]
["2026-10-01T19:55:39.682592+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.682592+00:00", "trade", 13.21, 800.0]
["2026-10-01T19:55:39.682594+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682597+00:00", "trade", 13.21, 5700.0]
["2026-10-01T19:55:39.682601+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682601+00:00", "trade", 13.21, 178.0]
["2026-10-01T19:55:39.682605+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682606+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682606+00:00", "trade", 13.21, 2000.0]
["2026-10-01T19:55:39.682606+00:00", "trade", 13.21, 172.0]
["2026-10-01T19:55:39.682610+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.682610+00:00", "trade", 13.21, 328.0]
["2026-10-01T19:55:39.682615+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682617+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682617+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682617+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682617+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:55:39.682617+00:00", "trade", 13.21, 4.0]
["2026-10-01T19:55:39.682621+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682621+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682621+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.682628+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682628+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682628+00:00", "trade", 13.21, 83.0]
["2026-10-01T19:55:39.682628+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682634+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682634+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682634+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682639+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682639+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682639+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:55:39.682639+00:00", "trade", 13.21, 45.0]
["2026-10-01T19:55:39.682642+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682642+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.682645+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682646+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682646+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682651+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682651+00:00", "trade", 13.21, 26.0]
["2026-10-01T19:55:39.682651+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682654+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682654+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682654+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682654+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682657+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.682657+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682660+00:00", "trade", 13.21, 700.0]
["2026-10-01T19:55:39.682660+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682663+00:00", "trade", 13.21, 800.0]
["2026-10-01T19:55:39.682663+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682666+00:00", "trade", 13.21, 900.0]
["2026-10-01T19:55:39.682666+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.682666+00:00", "trade", 13.21, 26.0]
["2026-10-01T19:55:39.682669+00:00", "trade", 13.21, 4.0]
["2026-10-01T19:55:39.682669+00:00", "trade", 13.21, 900.0]
["2026-10-01T19:55:39.682730+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682730+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682762+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:55:39.682765+00:00", "trade", 13.21, 150.0]
["2026-10-01T19:55:39.682770+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682836+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.682870+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.683006+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.683021+00:00", "quote", 13.2, 13.21]
["2026-10-01T19:55:39.683031+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683067+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683067+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683067+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683067+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683067+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683067+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683067+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683071+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683088+00:00", "trade", 13.21, 1200.0]
["2026-10-01T19:55:39.683090+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:55:39.683108+00:00", "trade", 13.21, 22.0]
["2026-10-01T19:55:39.683111+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.683111+00:00", "trade", 13.21, 300.0]
["2026-10-01T19:55:39.683111+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683114+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.683114+00:00", "trade", 13.21, 1000.0]
["2026-10-01T19:55:39.683121+00:00", "quote", 13.21, 13.21]
["2026-10-01T19:55:39.683126+00:00", "trade", 13.21, 98.0]
["2026-10-01T19:55:39.683126+00:00", "trade", 13.21, 800.0]
["2026-10-01T19:55:39.683132+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.683165+00:00", "trade", 13.21, 400.0]
["2026-10-01T19:55:39.683165+00:00", "trade", 13.21, 1600.0]
["2026-10-01T19:55:39.683206+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683242+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683242+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683313+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.683317+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683322+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683336+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683336+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683367+00:00", "trade", 13.21, 500.0]
["2026-10-01T19:55:39.683388+00:00", "trade", 13.21, 1.0]
["2026-10-01T19:55:39.683402+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683407+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683407+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683481+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.683562+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683567+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683567+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683572+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683623+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683647+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683647+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683687+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683716+00:00", "trade", 13.209, 52.0]
["2026-10-01T19:55:39.683733+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683738+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683793+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683797+00:00", "trade", 13.2069, 54.0]
["2026-10-01T19:55:39.683821+00:00", "trade", 13.2069, 54.0]
["2026-10-01T19:55:39.683853+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683875+00:00", "trade", 13.21, 175.0]
["2026-10-01T19:55:39.683956+00:00", "trade", 13.21, 88.0]
["2026-10-01T19:55:39.683958+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683968+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.683983+00:00", "trade", 13.21, 88.0]
["2026-10-01T19:55:39.684040+00:00", "trade", 13.2068, 50.0]
["2026-10-01T19:55:39.684094+00:00", "trade", 13.21, 54.0]
["2026-10-01T19:55:39.684145+00:00", "trade", 13.21, 78.0]
["2026-10-01T19:55:39.684164+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.684206+00:00", "trade", 13.215, 44.0]
["2026-10-01T19:55:39.684212+00:00", "trade", 13.21, 600.0]
["2026-10-01T19:55:39.684224+00:00", "trade", 13.21, 66.0]
["2026-10-01T19:55:39.684248+00:00", "trade", 13.21, 66.0]
["2026-10-01T19:55:39.684274+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.684302+00:00", "trade", 13.21, 71.0]
["2026-10-01T19:55:39.684324+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.684359+00:00", "trade", 13.21, 463.0]
["2026-10-01T19:55:39.684470+00:00", "trade", 13.21, 267.0]
["2026-10-01T19:55:39.684497+00:00", "trade", 13.21, 267.0]
["2026-10-01T19:55:39.684551+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.684606+00:00", "trade", 13.21, 70.0]
["2026-10-01T19:55:39.684660+00:00", "trade", 13.21, 84.0]
["2026-10-01T19:55:39.684696+00:00", "trade", 13.21, 900.0]
["2026-10-01T19:55:39.684738+00:00", "trade", 13.21, 77.0]
["2026-10-01T19:55:39.684745+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.684747+00:00", "trade", 13.21, 319.0]
["2026-10-01T19:55:39.684762+00:00", "trade", 13.21, 77.0]
["2026-10-01T19:55:39.684765+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.684813+00:00", "trade", 13.21, 84.0]
["2026-10-01T19:55:39.684888+00:00", "trade", 13.21, 62.0]
["2026-10-01T19:55:39.684915+00:00", "trade", 13.21, 62.0]
["2026-10-01T19:55:39.684969+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:55:39.685024+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.685031+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.685042+00:00", "trade", 13.21, 1500.0]
["2026-10-01T19:55:39.685057+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:39.685102+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.685126+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.685129+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.685147+00:00", "trade", 13.21, 275.0]
["2026-10-01T19:55:39.685180+00:00", "trade", 13.21, 73.0]
["2026-10-01T19:55:39.685231+00:00", "trade", 13.21, 76.0]
["2026-10-01T19:55:39.685315+00:00", "trade", 13.21, 56.0]
["2026-10-01T19:55:39.685336+00:00", "trade", 13.21, 56.0]
["2026-10-01T19:55:39.685345+00:00", "trade", 13.21, 1225.0]
["2026-10-01T19:55:39.685390+00:00", "trade", 13.21, 136.0]
["2026-10-01T19:55:39.685421+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.685436+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:55:39.685466+00:00", "trade", 13.21, 68.0]
["2026-10-01T19:55:39.685472+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.685490+00:00", "trade", 13.21, 68.0]
["2026-10-01T19:55:39.685522+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.685559+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.685567+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.685602+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.685610+00:00", "trade", 13.21, 151.0]
["2026-10-01T19:55:39.685685+00:00", "trade", 13.21, 76.0]
["2026-10-01T19:55:39.685709+00:00", "trade", 13.21, 76.0]
["2026-10-01T19:55:39.685760+00:00", "trade", 13.21, 81.0]
["2026-10-01T19:55:39.685836+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.685860+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.685914+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:55:39.685974+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.686016+00:00", "trade", 13.21, 81.0]
["2026-10-01T19:55:39.686097+00:00", "trade", 13.21, 82.0]
["2026-10-01T19:55:39.686118+00:00", "trade", 13.21, 82.0]
["2026-10-01T19:55:39.686169+00:00", "trade", 13.21, 57.0]
["2026-10-01T19:55:39.686254+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:55:39.686254+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.686278+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:55:39.686320+00:00", "trade", 13.21, 55.0]
["2026-10-01T19:55:39.686371+00:00", "trade", 13.21, 52.0]
["2026-10-01T19:55:39.686449+00:00", "trade", 13.21, 54.0]
["2026-10-01T19:55:39.686479+00:00", "trade", 13.21, 54.0]
["2026-10-01T19:55:39.686540+00:00", "trade", 13.21, 62.0]
["2026-10-01T19:55:39.686593+00:00", "trade", 13.21, 51.0]
["2026-10-01T19:55:39.686599+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.686624+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.686684+00:00", "trade", 13.21, 54.0]
["2026-10-01T19:55:39.686685+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.686710+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.686711+00:00", "trade", 13.21, 54.0]
["2026-10-01T19:55:39.686759+00:00", "trade", 13.21, 50.0]
["2026-10-01T19:55:39.686810+00:00", "trade", 13.2101, 50.0]
["2026-10-01T19:55:39.687682+00:00", "trade", 13.21, 661.0]
["2026-10-01T19:55:39.687778+00:00", "trade", 13.21, 477.0]
["2026-10-01T19:55:39.688265+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:39.689050+00:00", "trade", 13.2101, 50.0]
["2026-10-01T19:55:39.689074+00:00", "trade", 13.2101, 50.0]
["2026-10-01T19:55:39.690292+00:00", "trade", 13.215, 7.0]
["2026-10-01T19:55:39.690368+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.690569+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.690629+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.690634+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.690975+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.691835+00:00", "trade", 13.21, 9400.0]
["2026-10-01T19:55:39.692368+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.692611+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:55:39.692770+00:00", "trade", 13.215, 25.0]
["2026-10-01T19:55:39.692809+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.693086+00:00", "trade", 13.21, 58.0]
["2026-10-01T19:55:39.693149+00:00", "trade", 13.2101, 174.0]
["2026-10-01T19:55:39.693239+00:00", "trade", 13.2101, 67.0]
["2026-10-01T19:55:39.693269+00:00", "trade", 13.2101, 67.0]
["2026-10-01T19:55:39.696048+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:39.696156+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.696192+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.696258+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:39.696291+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.696358+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:39.696451+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:39.696487+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:39.696529+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:39.696553+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.698273+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:39.699175+00:00", "trade", 13.21, 2432.0]
["2026-10-01T19:55:39.700212+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.700426+00:00", "trade", 13.205, 72.0]
["2026-10-01T19:55:39.705930+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.707253+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.707253+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.710918+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.710942+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.710999+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.711036+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.711063+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:39.711093+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.711123+00:00", "trade", 13.2, 500.0]
["2026-10-01T19:55:39.711153+00:00", "trade", 13.2, 100.0]
["2026-10-01T19:55:39.712175+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.712314+00:00", "trade", 13.2036, 50.0]
["2026-10-01T19:55:39.712347+00:00", "trade", 13.2036, 50.0]
["2026-10-01T19:55:39.712611+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.713974+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.731902+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:39.736503+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.783410+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.783881+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.785079+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.790376+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.791760+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.792035+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.792334+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:39.792647+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:39.793585+00:00", "trade", 13.2019, 50.0]
["2026-10-01T19:55:39.797028+00:00", "trade", 13.219, 250.0]
["2026-10-01T19:55:39.797037+00:00", "trade", 13.219, 250.0]
["2026-10-01T19:55:39.797933+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:39.797993+00:00", "trade", 13.22, 272.0]
["2026-10-01T19:55:39.798050+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.798054+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:39.798114+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:39.798150+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.798174+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:39.798205+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.798234+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:39.798681+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.799122+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.799383+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:55:39.845910+00:00", "trade", 13.2471, 100.0]
["2026-10-01T19:55:39.846756+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.846801+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.846941+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.847001+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.862070+00:00", "trade", 13.2471, 200.0]
["2026-10-01T19:55:39.864172+00:00", "trade", 13.215, 318.0]
["2026-10-01T19:55:39.864242+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:39.865420+00:00", "trade", 13.2194, 53.0]
["2026-10-01T19:55:39.873272+00:00", "trade", 13.2471, 100.0]
["2026-10-01T19:55:39.880317+00:00", "trade", 13.2471, 100.0]
["2026-10-01T19:55:39.965868+00:00", "trade", 13.215, 638.0]
["2026-10-01T19:55:40.021045+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.021246+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.072042+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.072443+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.229463+00:00", "trade", 13.22, 18.0]
["2026-10-01T19:55:40.229532+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.229537+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.229607+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.229657+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230023+00:00", "trade", 13.22, 57.0]
["2026-10-01T19:55:40.230104+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:55:40.230104+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230108+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:55:40.230108+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230113+00:00", "trade", 13.22, 20.0]
["2026-10-01T19:55:40.230113+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:55:40.230117+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230117+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230123+00:00", "trade", 13.22, 19.0]
["2026-10-01T19:55:40.230123+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230123+00:00", "trade", 13.22, 7443.0]
["2026-10-01T19:55:40.230129+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230129+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230129+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:55:40.230134+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230134+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230134+00:00", "trade", 13.22, 1500.0]
["2026-10-01T19:55:40.230141+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230141+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230141+00:00", "trade", 13.22, 1900.0]
["2026-10-01T19:55:40.230141+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:55:40.230144+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230144+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.230150+00:00", "trade", 13.22, 6.0]
["2026-10-01T19:55:40.230150+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230150+00:00", "trade", 13.22, 5487.0]
["2026-10-01T19:55:40.230153+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:55:40.230153+00:00", "trade", 13.22, 4500.0]
["2026-10-01T19:55:40.230158+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230158+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:55:40.230163+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230163+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:55:40.230163+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:55:40.230168+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.230168+00:00", "trade", 13.22, 92.0]
["2026-10-01T19:55:40.230170+00:00", "trade", 13.22, 140.0]
["2026-10-01T19:55:40.230176+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.230176+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230176+00:00", "trade", 13.22, 240.0]
["2026-10-01T19:55:40.230176+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230176+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230176+00:00", "trade", 13.22, 260.0]
["2026-10-01T19:55:40.230176+00:00", "trade", 13.22, 360.0]
["2026-10-01T19:55:40.230176+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230182+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:55:40.230182+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230218+00:00", "trade", 13.22, 3098.0]
["2026-10-01T19:55:40.230225+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:55:40.230228+00:00", "trade", 13.22, 120.0]
["2026-10-01T19:55:40.230228+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:55:40.230230+00:00", "trade", 13.22, 62.0]
["2026-10-01T19:55:40.230234+00:00", "trade", 13.22, 2100.0]
["2026-10-01T19:55:40.230236+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.230236+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:55:40.230242+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:55:40.230242+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230245+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230250+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:55:40.230250+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:55:40.230255+00:00", "trade", 13.22, 2.0]
["2026-10-01T19:55:40.230255+00:00", "trade", 13.22, 3.0]
["2026-10-01T19:55:40.230257+00:00", "trade", 13.22, 23.0]
["2026-10-01T19:55:40.230258+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230261+00:00", "trade", 13.22, 45.0]
["2026-10-01T19:55:40.230261+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230261+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230267+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.230267+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:55:40.230267+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.230269+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230270+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230270+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:55:40.230273+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:55:40.230273+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230276+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230276+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230276+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:55:40.230279+00:00", "trade", 13.22, 6000.0]
["2026-10-01T19:55:40.230279+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230281+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.230288+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230299+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230302+00:00", "trade", 13.22, 240.0]
["2026-10-01T19:55:40.230302+00:00", "trade", 13.22, 60.0]
["2026-10-01T19:55:40.230359+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230384+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230399+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230494+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230584+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230619+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.230619+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230642+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:55:40.230669+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230689+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230705+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230744+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230754+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230835+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230838+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:55:40.230847+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:55:40.230850+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:55:40.230850+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230850+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230865+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230865+00:00", "trade", 13.22, 700.0]
["2026-10-01T19:55:40.230889+00:00", "trade", 13.22, 1073.0]
["2026-10-01T19:55:40.230889+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.230900+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230915+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230915+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.230937+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.230940+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231005+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231015+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231020+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231030+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231065+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231151+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231175+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231175+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231340+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.231409+00:00", "trade", 13.2161, 54.0]
["2026-10-01T19:55:40.231415+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:55:40.231436+00:00", "trade", 13.2161, 54.0]
["2026-10-01T19:55:40.231499+00:00", "trade", 13.2197, 152.0]
["2026-10-01T19:55:40.231598+00:00", "trade", 13.22, 60.0]
["2026-10-01T19:55:40.231629+00:00", "trade", 13.22, 60.0]
["2026-10-01T19:55:40.231652+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231689+00:00", "trade", 13.22, 72.0]
["2026-10-01T19:55:40.231752+00:00", "trade", 13.22, 88.0]
["2026-10-01T19:55:40.231842+00:00", "trade", 13.22, 80.0]
["2026-10-01T19:55:40.231851+00:00", "trade", 13.225, 2000.0]
["2026-10-01T19:55:40.231872+00:00", "trade", 13.22, 80.0]
["2026-10-01T19:55:40.231917+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.231926+00:00", "trade", 13.22, 81.0]
["2026-10-01T19:55:40.231932+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.232014+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:40.232023+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:55:40.232046+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:40.232101+00:00", "trade", 13.22, 51.0]
["2026-10-01T19:55:40.232101+00:00", "trade", 13.225, 56.0]
["2026-10-01T19:55:40.232104+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:55:40.232104+00:00", "trade", 13.225, 244.0]
["2026-10-01T19:55:40.232107+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:40.232134+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:55:40.232155+00:00", "trade", 13.217, 50.0]
["2026-10-01T19:55:40.232203+00:00", "trade", 13.22, 73.0]
["2026-10-01T19:55:40.232278+00:00", "trade", 13.22, 52.0]
["2026-10-01T19:55:40.232314+00:00", "trade", 13.22, 52.0]
["2026-10-01T19:55:40.232356+00:00", "trade", 13.22, 52.0]
["2026-10-01T19:55:40.232369+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.232425+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:40.232473+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.232504+00:00", "trade", 13.22, 51.0]
["2026-10-01T19:55:40.232528+00:00", "trade", 13.22, 51.0]
["2026-10-01T19:55:40.232529+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.232549+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.232579+00:00", "trade", 13.22, 116.0]
["2026-10-01T19:55:40.232657+00:00", "trade", 13.22, 58.0]
["2026-10-01T19:55:40.232664+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.232684+00:00", "trade", 13.22, 58.0]
["2026-10-01T19:55:40.232735+00:00", "trade", 13.22, 59.0]
["2026-10-01T19:55:40.232774+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.232798+00:00", "trade", 13.22, 2600.0]
["2026-10-01T19:55:40.232816+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:40.232840+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:40.232967+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:55:40.233025+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.233093+00:00", "trade", 13.222, 70.0]
["2026-10-01T19:55:40.233100+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.233210+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:40.233631+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.233676+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:55:40.234046+00:00", "trade", 13.2225, 74.0]
["2026-10-01T19:55:40.234121+00:00", "trade", 13.2232, 51.0]
["2026-10-01T19:55:40.234145+00:00", "trade", 13.2232, 51.0]
["2026-10-01T19:55:40.234188+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.234248+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.234308+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:55:40.234463+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.234478+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.234563+00:00", "trade", 13.225, 2600.0]
["2026-10-01T19:55:40.234579+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.234744+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.235105+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.235604+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.235661+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.235808+00:00", "trade", 13.225, 78.0]
["2026-10-01T19:55:40.235929+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.235998+00:00", "trade", 13.225, 179.0]
["2026-10-01T19:55:40.236684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.236694+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.236999+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.237023+00:00", "trade", 13.22, 329.0]
["2026-10-01T19:55:40.237033+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.237033+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.237084+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.237126+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:55:40.237132+00:00", "trade", 13.225, 77.0]
["2026-10-01T19:55:40.237144+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.237144+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:55:40.237189+00:00", "trade", 13.22, 71.0]
["2026-10-01T19:55:40.237210+00:00", "trade", 13.225, 323.0]
["2026-10-01T19:55:40.237581+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.237601+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.237771+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.238012+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.238170+00:00", "trade", 13.225, 27.0]
["2026-10-01T19:55:40.238173+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:55:40.238173+00:00", "trade", 13.225, 1300.0]
["2026-10-01T19:55:40.238175+00:00", "trade", 13.225, 1700.0]
["2026-10-01T19:55:40.238177+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.238398+00:00", "trade", 13.2248, 50.0]
["2026-10-01T19:55:40.238422+00:00", "trade", 13.2248, 50.0]
["2026-10-01T19:55:40.238587+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.238647+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.239083+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.239128+00:00", "trade", 13.225, 2600.0]
["2026-10-01T19:55:40.239432+00:00", "trade", 13.2246, 64.0]
["2026-10-01T19:55:40.239505+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.239545+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.240373+00:00", "trade", 13.2249, 64.0]
["2026-10-01T19:55:40.240470+00:00", "trade", 13.2249, 53.0]
["2026-10-01T19:55:40.240494+00:00", "trade", 13.2249, 53.0]
["2026-10-01T19:55:40.241026+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:55:40.241826+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.241856+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.243585+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:55:40.243588+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:40.244081+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.244412+00:00", "trade", 13.225, 21.0]
["2026-10-01T19:55:40.245278+00:00", "trade", 13.225, 1900.0]
["2026-10-01T19:55:40.245296+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:55:40.245311+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:55:40.245368+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:55:40.245507+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:55:40.245741+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:55:40.246439+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:55:40.246562+00:00", "trade", 13.225, 52.0]
["2026-10-01T19:55:40.246760+00:00", "trade", 13.2224, 50.0]
["2026-10-01T19:55:40.246948+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.247726+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:55:40.247744+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:55:40.249314+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:40.250559+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:55:40.252420+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:55:40.252421+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.252471+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:40.252474+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:40.252496+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.252496+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.252501+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.252501+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.252561+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.253208+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:40.253229+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.253244+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.253295+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:40.253506+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:55:40.253617+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.253966+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.254360+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.255199+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.261643+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.261679+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.261736+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.261914+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.262058+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.262625+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.262762+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:55:40.333815+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.333820+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.334120+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.334627+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.335218+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.335654+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.359155+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.387928+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:55:40.387932+00:00", "trade", 13.22, 570.0]
["2026-10-01T19:55:40.387932+00:00", "trade", 13.22, 2923.0]
["2026-10-01T19:55:40.387944+00:00", "trade", 13.22, 119.0]
["2026-10-01T19:55:40.387947+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:55:40.387950+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.387951+00:00", "trade", 13.22, 10281.0]
["2026-10-01T19:55:40.387951+00:00", "trade", 13.22, 3000.0]
["2026-10-01T19:55:40.387953+00:00", "trade", 13.22, 6000.0]
["2026-10-01T19:55:40.387956+00:00", "trade", 13.22, 1310.0]
["2026-10-01T19:55:40.387995+00:00", "trade", 13.22, 227.0]
["2026-10-01T19:55:40.387998+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:40.388004+00:00", "trade", 13.22, 379.0]
["2026-10-01T19:55:40.388004+00:00", "trade", 13.22, 5233.0]
["2026-10-01T19:55:40.388010+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:55:40.388010+00:00", "trade", 13.22, 960.0]
["2026-10-01T19:55:40.388073+00:00", "trade", 13.22, 1189.0]
["2026-10-01T19:55:40.388073+00:00", "trade", 13.22, 175.0]
["2026-10-01T19:55:40.388079+00:00", "trade", 13.22, 111.0]
["2026-10-01T19:55:40.388157+00:00", "trade", 13.22, 303.0]
["2026-10-01T19:55:40.388184+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:55:40.388197+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:55:40.388199+00:00", "trade", 13.22, 5592.0]
["2026-10-01T19:55:40.388341+00:00", "trade", 13.22, 423.0]
["2026-10-01T19:55:40.388346+00:00", "trade", 13.22, 177.0]
["2026-10-01T19:55:40.388350+00:00", "trade", 13.22, 223.0]
["2026-10-01T19:55:40.388365+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.388374+00:00", "trade", 13.22, 577.0]
["2026-10-01T19:55:40.388395+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.388400+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.388400+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.388410+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.388490+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.388490+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.388540+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:55:40.388557+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:55:40.388585+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.388600+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.388640+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.388725+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.388921+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:55:40.389185+00:00", "trade", 13.2225, 50.0]
["2026-10-01T19:55:40.389261+00:00", "trade", 13.22, 54.0]
["2026-10-01T19:55:40.389291+00:00", "trade", 13.22, 1400.0]
["2026-10-01T19:55:40.389351+00:00", "trade", 13.2213, 53.0]
["2026-10-01T19:55:40.389384+00:00", "trade", 13.2213, 53.0]
["2026-10-01T19:55:40.389465+00:00", "trade", 13.22, 144.0]
["2026-10-01T19:55:40.389558+00:00", "trade", 13.22, 72.0]
["2026-10-01T19:55:40.389595+00:00", "trade", 13.22, 72.0]
["2026-10-01T19:55:40.389612+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.389643+00:00", "trade", 13.22, 126.0]
["2026-10-01T19:55:40.389706+00:00", "trade", 13.22, 875.0]
["2026-10-01T19:55:40.389724+00:00", "trade", 13.22, 63.0]
["2026-10-01T19:55:40.389748+00:00", "trade", 13.22, 63.0]
["2026-10-01T19:55:40.389802+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:40.389877+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:40.389904+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:40.389933+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.389952+00:00", "trade", 13.22, 51.0]
["2026-10-01T19:55:40.390000+00:00", "trade", 13.22, 84.0]
["2026-10-01T19:55:40.390069+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.390082+00:00", "trade", 13.22, 67.0]
["2026-10-01T19:55:40.390106+00:00", "trade", 13.22, 67.0]
["2026-10-01T19:55:40.390149+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.390234+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.390536+00:00", "trade", 13.2204, 50.0]
["2026-10-01T19:55:40.390590+00:00", "trade", 13.22, 64.0]
["2026-10-01T19:55:40.390595+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.390996+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.392154+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.393600+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:40.393795+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:40.394758+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:40.396444+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.411144+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.411485+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.412713+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.416867+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.440323+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.440849+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.444944+00:00", "trade", 13.215, 76.0]
["2026-10-01T19:55:40.461579+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.464055+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.497214+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.533239+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.552215+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.610735+00:00", "trade", 13.215, 1100.0]
["2026-10-01T19:55:40.611381+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.664397+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:55:40.806184+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.825901+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.835634+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:55:40.836678+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:55:40.894730+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.924265+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:40.961201+00:00", "trade", 13.215, 13.0]
["2026-10-01T19:55:40.963002+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:55:41.005893+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:41.057883+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.078949+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:41.080278+00:00", "trade", 13.2188, 50.0]
["2026-10-01T19:55:41.080305+00:00", "trade", 13.2188, 50.0]
["2026-10-01T19:55:41.089363+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.102336+00:00", "trade", 13.2153, 5000.0]
["2026-10-01T19:55:41.103584+00:00", "trade", 13.2158, 106.0]
["2026-10-01T19:55:41.132325+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.244362+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.287655+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.405250+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.518038+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.519096+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.576543+00:00", "trade", 13.215, 310.0]
["2026-10-01T19:55:41.577590+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:55:41.688489+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.729882+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.782192+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.782387+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:41.957692+00:00", "trade", 13.2474, 2.0]
["2026-10-01T19:55:41.969119+00:00", "trade", 13.215, 400.0]
["2026-10-01T19:55:42.005659+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:42.005844+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:42.067265+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:42.246432+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:42.730805+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:43.332837+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:43.333053+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:43.352765+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:43.353171+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:43.432059+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:43.432224+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.432231+00:00", "trade", 13.215, 98.0]
["2026-10-01T19:55:43.432290+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.432314+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:55:43.432398+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.432654+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.432801+00:00", "trade", 13.215, 99.0]
["2026-10-01T19:55:43.433000+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:55:43.433478+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.439456+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.439543+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.439706+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.439959+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.440635+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.441916+00:00", "trade", 13.2152, 50.0]
["2026-10-01T19:55:43.441949+00:00", "trade", 13.2152, 50.0]
["2026-10-01T19:55:43.445296+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.446288+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.447320+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:43.588085+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:43.619159+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:43.620542+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:43.876670+00:00", "trade", 13.2474, 400.0]
["2026-10-01T19:55:44.084792+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:44.322165+00:00", "trade", 13.21, 150.0]
["2026-10-01T19:55:44.325076+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:44.485957+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:44.577822+00:00", "trade", 13.215, 43.0]
["2026-10-01T19:55:44.578384+00:00", "trade", 13.215, 8.0]
["2026-10-01T19:55:44.587252+00:00", "trade", 13.2134, 19.0]
["2026-10-01T19:55:44.587333+00:00", "trade", 13.2181, 134.0]
["2026-10-01T19:55:44.657475+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:55:44.657719+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:55:45.142409+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.154252+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.157240+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.198475+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:45.242954+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.269432+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.280974+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.311923+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.324493+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.324899+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.344791+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:45.439005+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:46.021284+00:00", "trade", 13.2451, 800.0]
["2026-10-01T19:55:46.038013+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:46.043218+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:46.081815+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:46.081865+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:46.089062+00:00", "trade", 13.215, 117.0]
["2026-10-01T19:55:46.090055+00:00", "trade", 13.21, 117.0]
["2026-10-01T19:55:46.290888+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:46.738148+00:00", "trade", 13.2451, 100.0]
["2026-10-01T19:55:46.749975+00:00", "trade", 13.215, 8000.0]
["2026-10-01T19:55:46.751193+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:55:46.751232+00:00", "trade", 13.2148, 156.0]
["2026-10-01T19:55:46.751326+00:00", "trade", 13.2148, 63.0]
["2026-10-01T19:55:46.751344+00:00", "trade", 13.21, 24.0]
["2026-10-01T19:55:46.751356+00:00", "trade", 13.2148, 63.0]
["2026-10-01T19:55:46.872496+00:00", "trade", 13.245, 3900.0]
["2026-10-01T19:55:47.096111+00:00", "trade", 13.2473, 172.0]
["2026-10-01T19:55:47.165315+00:00", "trade", 13.2487, 3.0]
["2026-10-01T19:55:47.526088+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:48.050646+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:48.180648+00:00", "trade", 13.215, 9000.0]
["2026-10-01T19:55:48.181812+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:55:48.181908+00:00", "trade", 13.2152, 22.0]
["2026-10-01T19:55:48.181966+00:00", "trade", 13.215, 126.0]
["2026-10-01T19:55:48.182047+00:00", "trade", 13.215, 63.0]
["2026-10-01T19:55:48.182077+00:00", "trade", 13.215, 63.0]
["2026-10-01T19:55:48.255451+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:48.262203+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:48.300742+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:48.788223+00:00", "trade", 13.2176, 264.0]
["2026-10-01T19:55:48.788239+00:00", "trade", 13.2176, 1.0]
["2026-10-01T19:55:48.807688+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:48.946641+00:00", "trade", 13.2159, 26.0]
["2026-10-01T19:55:48.949335+00:00", "trade", 13.215, 500.0]
["2026-10-01T19:55:48.949340+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:48.949340+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:48.949344+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:48.949344+00:00", "trade", 13.215, 9200.0]
["2026-10-01T19:55:48.949344+00:00", "trade", 13.215, 2013.0]
["2026-10-01T19:55:48.949515+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:48.950616+00:00", "trade", 13.2151, 150.0]
["2026-10-01T19:55:48.950709+00:00", "trade", 13.2151, 75.0]
["2026-10-01T19:55:48.950739+00:00", "trade", 13.2151, 75.0]
["2026-10-01T19:55:48.970608+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:49.044276+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.046491+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.047443+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.060467+00:00", "trade", 13.2172, 165.0]
["2026-10-01T19:55:49.131972+00:00", "trade", 13.215, 1700.0]
["2026-10-01T19:55:49.133241+00:00", "trade", 13.2151, 57.0]
["2026-10-01T19:55:49.133364+00:00", "trade", 13.215, 200.0]
["2026-10-01T19:55:49.133427+00:00", "trade", 13.215, 3731.0]
["2026-10-01T19:55:49.134681+00:00", "trade", 13.215, 55.0]
["2026-10-01T19:55:49.134768+00:00", "trade", 13.215, 56.0]
["2026-10-01T19:55:49.134795+00:00", "trade", 13.215, 56.0]
["2026-10-01T19:55:49.136470+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.139828+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.159154+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.198247+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.225537+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.253440+00:00", "trade", 13.2159, 33.0]
["2026-10-01T19:55:49.740874+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.743769+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:55:49.751780+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.777196+00:00", "trade", 13.22, 180.0]
["2026-10-01T19:55:49.781190+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.817621+00:00", "trade", 13.2177, 100.0]
["2026-10-01T19:55:49.871399+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.922451+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.923903+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:49.924050+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:49.925623+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:55:49.926180+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.039923+00:00", "trade", 13.217, 8000.0]
["2026-10-01T19:55:50.041177+00:00", "trade", 13.217, 118.0]
["2026-10-01T19:55:50.041273+00:00", "trade", 13.217, 59.0]
["2026-10-01T19:55:50.041303+00:00", "trade", 13.217, 59.0]
["2026-10-01T19:55:50.188163+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.188454+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.191060+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.191191+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.191241+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.191664+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:50.236508+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.243395+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.698631+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:55:50.699524+00:00", "trade", 13.215, 38.0]
["2026-10-01T19:55:50.705701+00:00", "trade", 13.2158, 518.0]
["2026-10-01T19:55:50.705731+00:00", "trade", 13.218, 536.0]
["2026-10-01T19:55:50.749439+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.749489+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:50.883734+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.016214+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.031455+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.102750+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.116784+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.127103+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.143507+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.184841+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.273732+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.470656+00:00", "trade", 13.215, 4.0]
["2026-10-01T19:55:51.532754+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.533089+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.634516+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.634932+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:51.666037+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:51.668578+00:00", "trade", 13.215, 6.0]
["2026-10-01T19:55:51.668716+00:00", "trade", 13.215, 659.0]
["2026-10-01T19:55:51.676932+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:51.706688+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.012049+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.012465+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.262049+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.262190+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.262540+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.347588+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.580788+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.580968+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:52.733304+00:00", "trade", 13.2443, 100.0]
["2026-10-01T19:55:52.733446+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:53.157036+00:00", "trade", 13.215, 3.0]
["2026-10-01T19:55:53.157397+00:00", "trade", 13.215, 1.0]
["2026-10-01T19:55:53.175762+00:00", "trade", 13.2464, 100.0]
["2026-10-01T19:55:53.254852+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:53.255323+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:53.930480+00:00", "trade", 13.2142, 100.0]
["2026-10-01T19:55:54.047850+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:54.388064+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:54.388555+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:54.915936+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:55.048005+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:55.069145+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:55.069606+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:55.183778+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:55.222485+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:55.317026+00:00", "trade", 13.2441, 100.0]
["2026-10-01T19:55:55.317597+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:55.318068+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:55.981742+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.034448+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.048767+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.055177+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.222544+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:56.222701+00:00", "trade", 13.215, 1200.0]
["2026-10-01T19:55:56.223786+00:00", "trade", 13.215, 70.0]
["2026-10-01T19:55:56.223877+00:00", "trade", 13.215, 5.0]
["2026-10-01T19:55:56.224177+00:00", "trade", 13.215, 16.0]
["2026-10-01T19:55:56.238672+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:55:56.250466+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:55:56.252481+00:00", "trade", 13.22, 98.0]
["2026-10-01T19:55:56.252918+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.252973+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.340130+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.340210+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.340601+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.340651+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.341082+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.385142+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.454231+00:00", "trade", 13.2199, 322.0]
["2026-10-01T19:55:56.477226+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.626586+00:00", "trade", 13.2462, 137.0]
["2026-10-01T19:55:56.631098+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.632671+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.632686+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.632692+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.632702+00:00", "trade", 13.22, 1750.0]
["2026-10-01T19:55:56.632757+00:00", "trade", 13.22, 26.0]
["2026-10-01T19:55:56.632807+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.632822+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.633355+00:00", "trade", 13.22, 177.0]
["2026-10-01T19:55:56.633373+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:55:56.633632+00:00", "trade", 13.22, 650.0]
["2026-10-01T19:55:56.633692+00:00", "trade", 13.22, 221.0]
["2026-10-01T19:55:56.633954+00:00", "trade", 13.2175, 67.0]
["2026-10-01T19:55:56.634344+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:55:56.635445+00:00", "trade", 13.215, 268.0]
["2026-10-01T19:55:56.635641+00:00", "trade", 13.215, 257.0]
["2026-10-01T19:55:56.636916+00:00", "trade", 13.2179, 50.0]
["2026-10-01T19:55:56.636943+00:00", "trade", 13.2179, 50.0]
["2026-10-01T19:55:56.645372+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.793772+00:00", "trade", 13.22, 38.0]
["2026-10-01T19:55:56.793829+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:55:56.794587+00:00", "trade", 13.22, 77.0]
["2026-10-01T19:55:56.798743+00:00", "trade", 13.2198, 38.0]
["2026-10-01T19:55:56.898424+00:00", "trade", 13.22, 218.0]
["2026-10-01T19:55:56.903466+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:56.999184+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.013679+00:00", "trade", 13.2159, 4.0]
["2026-10-01T19:55:57.079856+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.086512+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.101508+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.217659+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.239760+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:57.239838+00:00", "trade", 13.215, 25.0]
["2026-10-01T19:55:57.239917+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:57.275927+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.289799+00:00", "trade", 13.218, 236.0]
["2026-10-01T19:55:57.317026+00:00", "trade", 13.215, 300.0]
["2026-10-01T19:55:57.346145+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.374111+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.374407+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.374948+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.448869+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.462281+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.514621+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.514671+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.515087+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.540743+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.647978+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.838827+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.839249+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:57.839704+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.892029+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.892821+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:57.892836+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.080337+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.425574+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.425634+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.426060+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.426551+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.626226+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.626291+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.646098+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.646149+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:58.816730+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.045459+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.355041+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.468766+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.469243+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.712155+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:55:59.713418+00:00", "trade", 13.2182, 50.0]
["2026-10-01T19:55:59.714894+00:00", "trade", 13.215, 1500.0]
["2026-10-01T19:55:59.715030+00:00", "trade", 13.215, 15391.0]
["2026-10-01T19:55:59.716110+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.716155+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.716287+00:00", "trade", 13.215, 236.0]
["2026-10-01T19:55:59.716383+00:00", "trade", 13.2151, 126.0]
["2026-10-01T19:55:59.716413+00:00", "trade", 13.2151, 126.0]
["2026-10-01T19:55:59.716473+00:00", "trade", 13.2158, 52.0]
["2026-10-01T19:55:59.892836+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.925630+00:00", "trade", 13.2457, 300.0]
["2026-10-01T19:55:59.962587+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:55:59.962652+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.005939+00:00", "trade", 13.215, 2.0]
["2026-10-01T19:56:00.009007+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.011468+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.041013+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.041074+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.374111+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.374181+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.409130+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.409350+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.426195+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.426461+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.756336+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.830177+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:56:00.831362+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:56:00.831464+00:00", "trade", 13.215, 28.0]
["2026-10-01T19:56:00.870445+00:00", "trade", 13.215, 100.0]
["2026-10-01T19:56:00.870732+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:56:00.870732+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:56:00.870735+00:00", "trade", 13.22, 4000.0]
["2026-10-01T19:56:00.870735+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870739+00:00", "trade", 13.22, 2590.0]
["2026-10-01T19:56:00.870739+00:00", "trade", 13.22, 1609.0]
["2026-10-01T19:56:00.870743+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870743+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.870743+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:56:00.870746+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870746+00:00", "trade", 13.22, 2000.0]
["2026-10-01T19:56:00.870746+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870749+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.870749+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:56:00.870779+00:00", "trade", 13.22, 1092.0]
["2026-10-01T19:56:00.870822+00:00", "trade", 13.22, 3100.0]
["2026-10-01T19:56:00.870824+00:00", "trade", 13.22, 91.0]
["2026-10-01T19:56:00.870827+00:00", "trade", 13.22, 9900.0]
["2026-10-01T19:56:00.870827+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:56:00.870834+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:56:00.870834+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:56:00.870837+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870837+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:56:00.870840+00:00", "trade", 13.22, 1000.0]
["2026-10-01T19:56:00.870843+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870845+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:56:00.870845+00:00", "trade", 13.22, 600.0]
["2026-10-01T19:56:00.870848+00:00", "trade", 13.22, 4000.0]
["2026-10-01T19:56:00.870848+00:00", "quote", 13.21, 13.22]
["2026-10-01T19:56:00.870852+00:00", "trade", 13.22, 6000.0]
["2026-10-01T19:56:00.870852+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870857+00:00", "trade", 13.22, 3300.0]
["2026-10-01T19:56:00.870857+00:00", "trade", 13.22, 2200.0]
["2026-10-01T19:56:00.870861+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870861+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870864+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.870867+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870867+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.870867+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870871+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870871+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870872+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:56:00.870876+00:00", "trade", 13.22, 12200.0]
["2026-10-01T19:56:00.870876+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870876+00:00", "trade", 13.22, 900.0]
["2026-10-01T19:56:00.870876+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.870878+00:00", "trade", 13.22, 1300.0]
["2026-10-01T19:56:00.870969+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871021+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.871021+00:00", "trade", 13.22, 891.0]
["2026-10-01T19:56:00.871023+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.871029+00:00", "trade", 13.22, 75.0]
["2026-10-01T19:56:00.871032+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.871035+00:00", "trade", 13.22, 5600.0]
["2026-10-01T19:56:00.871050+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.871053+00:00", "trade", 13.22, 800.0]
["2026-10-01T19:56:00.871056+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:56:00.871059+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.871064+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871068+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:56:00.871068+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:56:00.871069+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871074+00:00", "trade", 13.22, 5500.0]
["2026-10-01T19:56:00.871074+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871110+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871114+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871209+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871254+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871264+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871274+00:00", "trade", 13.22, 95.0]
["2026-10-01T19:56:00.871274+00:00", "trade", 13.22, 1800.0]
["2026-10-01T19:56:00.871297+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.871301+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:56:00.871301+00:00", "trade", 13.22, 502.0]
["2026-10-01T19:56:00.871306+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.871306+00:00", "trade", 13.22, 7500.0]
["2026-10-01T19:56:00.871310+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.871312+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.871312+00:00", "trade", 13.22, 67.0]
["2026-10-01T19:56:00.871405+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871440+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871505+00:00", "quote", 13.22, 13.22]
["2026-10-01T19:56:00.871733+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:56:00.871771+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.871772+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.871851+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.871881+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.871916+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.871916+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.871940+00:00", "trade", 13.22, 827.0]
["2026-10-01T19:56:00.872007+00:00", "trade", 13.2198, 87.0]
["2026-10-01T19:56:00.872091+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.872120+00:00", "trade", 13.2199, 62.0]
["2026-10-01T19:56:00.872126+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.872151+00:00", "trade", 13.2199, 62.0]
["2026-10-01T19:56:00.872172+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.872177+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.872212+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.872214+00:00", "trade", 13.22, 60.0]
["2026-10-01T19:56:00.872252+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.872274+00:00", "trade", 13.2199, 13.0]
["2026-10-01T19:56:00.872304+00:00", "trade", 13.22, 875.0]
["2026-10-01T19:56:00.872340+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:56:00.872400+00:00", "trade", 13.22, 66.0]
["2026-10-01T19:56:00.872496+00:00", "trade", 13.22, 69.0]
["2026-10-01T19:56:00.872526+00:00", "trade", 13.22, 69.0]
["2026-10-01T19:56:00.872587+00:00", "trade", 13.22, 140.0]
["2026-10-01T19:56:00.872662+00:00", "trade", 13.22, 70.0]
["2026-10-01T19:56:00.872689+00:00", "trade", 13.22, 70.0]
["2026-10-01T19:56:00.872740+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:56:00.872788+00:00", "trade", 13.22, 56.0]
["2026-10-01T19:56:00.872869+00:00", "trade", 13.22, 53.0]
["2026-10-01T19:56:00.872873+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.872875+00:00", "trade", 13.22, 262.0]
["2026-10-01T19:56:00.872899+00:00", "trade", 13.22, 53.0]
["2026-10-01T19:56:00.872935+00:00", "trade", 13.22, 480.0]
["2026-10-01T19:56:00.872950+00:00", "trade", 13.22, 84.0]
["2026-10-01T19:56:00.872974+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.872984+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.873029+00:00", "trade", 13.22, 66.0]
["2026-10-01T19:56:00.873056+00:00", "trade", 13.22, 66.0]
["2026-10-01T19:56:00.873107+00:00", "trade", 13.22, 78.0]
["2026-10-01T19:56:00.873140+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:56:00.873161+00:00", "trade", 13.22, 186.0]
["2026-10-01T19:56:00.873185+00:00", "trade", 13.225, 2565.0]
["2026-10-01T19:56:00.873242+00:00", "trade", 13.22, 109.0]
["2026-10-01T19:56:00.873260+00:00", "trade", 13.22, 1800.0]
["2026-10-01T19:56:00.873281+00:00", "trade", 13.22, 109.0]
["2026-10-01T19:56:00.873296+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:00.873335+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:56:00.873386+00:00", "trade", 13.22, 82.0]
["2026-10-01T19:56:00.873453+00:00", "trade", 13.22, 1200.0]
["2026-10-01T19:56:00.873462+00:00", "trade", 13.225, 1291.0]
["2026-10-01T19:56:00.873471+00:00", "trade", 13.22, 66.0]
["2026-10-01T19:56:00.873510+00:00", "trade", 13.22, 66.0]
["2026-10-01T19:56:00.873567+00:00", "trade", 13.22, 106.0]
["2026-10-01T19:56:00.873648+00:00", "trade", 13.22, 53.0]
["2026-10-01T19:56:00.873672+00:00", "trade", 13.22, 53.0]
["2026-10-01T19:56:00.873723+00:00", "trade", 13.22, 147.0]
["2026-10-01T19:56:00.873796+00:00", "trade", 13.22, 73.0]
["2026-10-01T19:56:00.873820+00:00", "trade", 13.22, 73.0]
["2026-10-01T19:56:00.873916+00:00", "trade", 13.225, 17.0]
["2026-10-01T19:56:00.874180+00:00", "trade", 13.22, 56.0]
["2026-10-01T19:56:00.874433+00:00", "trade", 13.2234, 53.0]
["2026-10-01T19:56:00.874508+00:00", "trade", 13.2216, 54.0]
["2026-10-01T19:56:00.874532+00:00", "trade", 13.2216, 54.0]
["2026-10-01T19:56:00.874707+00:00", "trade", 13.2216, 61.0]
["2026-10-01T19:56:00.874808+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.875094+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.875104+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.875124+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.875194+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.876824+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:56:00.876899+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:56:00.876944+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:56:00.876983+00:00", "trade", 13.21, 200.0]
["2026-10-01T19:56:00.877025+00:00", "trade", 13.21, 100.0]
["2026-10-01T19:56:00.877173+00:00", "trade", 13.225, 29.0]
["2026-10-01T19:56:00.877257+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:00.877386+00:00", "trade", 13.22, 1282.0]
["2026-10-01T19:56:00.878481+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.879078+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.879078+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.880081+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.880171+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:00.880171+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.880612+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.881767+00:00", "trade", 13.22, 200.0]
["2026-10-01T19:56:00.883046+00:00", "trade", 13.2202, 50.0]
["2026-10-01T19:56:00.883073+00:00", "trade", 13.2202, 50.0]
["2026-10-01T19:56:00.885513+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.889097+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.889287+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.889348+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.890941+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.898139+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.898179+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.898179+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.900339+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.927869+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.971207+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.971854+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.972004+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:00.984970+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.020379+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.150529+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.151406+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.176346+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.230535+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.244373+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.278703+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:56:01.278796+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:56:01.279145+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.280047+00:00", "trade", 13.2204, 59.0]
["2026-10-01T19:56:01.309719+00:00", "trade", 13.225, 9000.0]
["2026-10-01T19:56:01.310973+00:00", "trade", 13.225, 126.0]
["2026-10-01T19:56:01.311054+00:00", "trade", 13.225, 74.0]
["2026-10-01T19:56:01.311090+00:00", "trade", 13.225, 74.0]
["2026-10-01T19:56:01.347558+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.347643+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.420552+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.420767+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.503625+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.537740+00:00", "trade", 13.2296, 1135.0]
["2026-10-01T19:56:01.762506+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:01.987857+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:01.990485+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:02.110624+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:02.361366+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:02.453204+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:02.629278+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:02.629419+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:56:02.629593+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:56:02.685237+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.256897+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.257063+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.450298+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.575856+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.680889+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:56:03.681079+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:03.681337+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:56:03.727808+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.728219+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.734621+00:00", "trade", 13.225, 7100.0]
["2026-10-01T19:56:03.735875+00:00", "trade", 13.225, 137.0]
["2026-10-01T19:56:03.735972+00:00", "trade", 13.225, 69.0]
["2026-10-01T19:56:03.736005+00:00", "trade", 13.225, 69.0]
["2026-10-01T19:56:03.743931+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.826376+00:00", "trade", 13.2445, 100.0]
["2026-10-01T19:56:03.835893+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:03.878640+00:00", "trade", 13.2285, 1134.0]
["2026-10-01T19:56:03.882282+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:03.882297+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:03.913821+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.946489+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.947155+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:03.947220+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:04.040993+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:04.150624+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:04.313452+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:05.004782+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:05.265002+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:05.622090+00:00", "trade", 13.2445, 133.0]
["2026-10-01T19:56:05.673253+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:05.692950+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:05.871949+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:05.873041+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:56:05.874400+00:00", "trade", 13.225, 12.0]
["2026-10-01T19:56:05.885614+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.065195+00:00", "trade", 13.2545, 100.0]
["2026-10-01T19:56:06.067965+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:56:06.077711+00:00", "trade", 13.23, 250.0]
["2026-10-01T19:56:06.077711+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:06.077711+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.077714+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:06.077721+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.077982+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.077991+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:56:06.077991+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.077991+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078022+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078022+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078022+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078027+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078027+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078042+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:56:06.078045+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:06.078049+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:06.078049+00:00", "trade", 13.23, 7500.0]
["2026-10-01T19:56:06.078054+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078054+00:00", "trade", 13.23, 1900.0]
["2026-10-01T19:56:06.078057+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:06.078057+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:06.078060+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:56:06.078060+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078064+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:56:06.078064+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:56:06.078066+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:06.078069+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:06.078072+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078267+00:00", "trade", 13.23, 99.0]
["2026-10-01T19:56:06.078270+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078274+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:06.078277+00:00", "trade", 13.23, 440.0]
["2026-10-01T19:56:06.078277+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:56:06.078282+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:06.078282+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078282+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078285+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078285+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:56:06.078288+00:00", "trade", 13.23, 61.0]
["2026-10-01T19:56:06.078352+00:00", "trade", 13.23, 3099.0]
["2026-10-01T19:56:06.078354+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078358+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078361+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078361+00:00", "trade", 13.23, 487.0]
["2026-10-01T19:56:06.078364+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:06.078366+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:06.078370+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:06.078375+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078377+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078379+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078382+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:06.078382+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078382+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078382+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078388+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:06.078388+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078388+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078391+00:00", "trade", 13.23, 7100.0]
["2026-10-01T19:56:06.078393+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078394+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078394+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:06.078400+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:06.078400+00:00", "trade", 13.23, 37.0]
["2026-10-01T19:56:06.078400+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.078400+00:00", "trade", 13.23, 1200.0]
["2026-10-01T19:56:06.078400+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:56:06.078404+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:06.078404+00:00", "trade", 13.23, 77.0]
["2026-10-01T19:56:06.078454+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:06.078463+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:06.078498+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078498+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078553+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078563+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078598+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078608+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078613+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:06.078623+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078663+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078703+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078858+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.078986+00:00", "trade", 13.23, 30.0]
["2026-10-01T19:56:06.079025+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:06.079054+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.079107+00:00", "trade", 13.23, 20.0]
["2026-10-01T19:56:06.079110+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.079112+00:00", "trade", 13.23, 3100.0]
["2026-10-01T19:56:06.079112+00:00", "trade", 13.23, 7480.0]
["2026-10-01T19:56:06.079145+00:00", "trade", 13.23, 20.0]
["2026-10-01T19:56:06.079199+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.079226+00:00", "trade", 13.23, 99.0]
["2026-10-01T19:56:06.079230+00:00", "trade", 13.23, 39.0]
["2026-10-01T19:56:06.079236+00:00", "trade", 13.23, 38.0]
["2026-10-01T19:56:06.079239+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.079239+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.079242+00:00", "trade", 13.228, 52.0]
["2026-10-01T19:56:06.079317+00:00", "trade", 13.23, 111.0]
["2026-10-01T19:56:06.079340+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.079407+00:00", "trade", 13.2294, 81.0]
["2026-10-01T19:56:06.079437+00:00", "trade", 13.2294, 81.0]
["2026-10-01T19:56:06.079465+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.079497+00:00", "trade", 13.23, 55.0]
["2026-10-01T19:56:06.079566+00:00", "trade", 13.23, 60.0]
["2026-10-01T19:56:06.079650+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.079657+00:00", "trade", 13.23, 57.0]
["2026-10-01T19:56:06.079663+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.079690+00:00", "trade", 13.23, 57.0]
["2026-10-01T19:56:06.079701+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.079783+00:00", "trade", 13.2299, 2000.0]
["2026-10-01T19:56:06.079792+00:00", "trade", 13.23, 60.0]
["2026-10-01T19:56:06.079856+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.079903+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:06.079921+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.079925+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:06.079975+00:00", "trade", 13.23, 141.0]
["2026-10-01T19:56:06.080050+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:06.080078+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:06.080129+00:00", "trade", 13.23, 55.0]
["2026-10-01T19:56:06.080187+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.080187+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.080187+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.080198+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.080369+00:00", "trade", 13.23, 56.0]
["2026-10-01T19:56:06.080450+00:00", "trade", 13.23, 56.0]
["2026-10-01T19:56:06.080474+00:00", "trade", 13.23, 56.0]
["2026-10-01T19:56:06.080529+00:00", "trade", 13.23, 105.0]
["2026-10-01T19:56:06.080625+00:00", "trade", 13.23, 52.0]
["2026-10-01T19:56:06.080652+00:00", "trade", 13.23, 52.0]
["2026-10-01T19:56:06.080706+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.080739+00:00", "trade", 13.2277, 261.0]
["2026-10-01T19:56:06.080941+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.081395+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.081659+00:00", "trade", 13.23, 57.0]
["2026-10-01T19:56:06.082116+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.082856+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:06.083023+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.083053+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.083632+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:06.083740+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:06.083779+00:00", "trade", 13.22, 61.0]
["2026-10-01T19:56:06.083806+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:56:06.083839+00:00", "trade", 13.22, 38.0]
["2026-10-01T19:56:06.084251+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.084863+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.084988+00:00", "trade", 13.2292, 51.0]
["2026-10-01T19:56:06.085905+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.121300+00:00", "trade", 13.2279, 182.0]
["2026-10-01T19:56:06.175458+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.175537+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:06.199330+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.200303+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.210522+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.285891+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.392685+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.392686+00:00", "trade", 13.23, 1700.0]
["2026-10-01T19:56:06.413335+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.568023+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.605171+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.605226+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.611965+00:00", "trade", 13.23, 7800.0]
["2026-10-01T19:56:06.613219+00:00", "trade", 13.2298, 138.0]
["2026-10-01T19:56:06.613313+00:00", "trade", 13.2296, 94.0]
["2026-10-01T19:56:06.613343+00:00", "trade", 13.2296, 94.0]
["2026-10-01T19:56:06.622332+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.622377+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.626281+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.640106+00:00", "trade", 13.225, 8800.0]
["2026-10-01T19:56:06.641360+00:00", "trade", 13.225, 123.0]
["2026-10-01T19:56:06.641451+00:00", "trade", 13.225, 62.0]
["2026-10-01T19:56:06.641481+00:00", "trade", 13.225, 62.0]
["2026-10-01T19:56:06.664290+00:00", "trade", 13.225, 11.0]
["2026-10-01T19:56:06.664621+00:00", "trade", 13.225, 69.0]
["2026-10-01T19:56:06.665448+00:00", "trade", 13.23, 25.0]
["2026-10-01T19:56:06.680935+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:06.680989+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:06.747874+00:00", "trade", 13.23, 51.0]
["2026-10-01T19:56:06.750051+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.822349+00:00", "trade", 13.23, 51.0]
["2026-10-01T19:56:06.822408+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.823305+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.824132+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.896812+00:00", "trade", 13.23, 51.0]
["2026-10-01T19:56:06.896866+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.899482+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.928020+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:06.971288+00:00", "trade", 13.23, 27.0]
["2026-10-01T19:56:07.047018+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:07.085595+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:07.086176+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:07.086462+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:07.086892+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:07.086973+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:07.086976+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:07.087021+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:07.087262+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:07.088350+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:07.167108+00:00", "trade", 13.2299, 31.0]
["2026-10-01T19:56:07.170100+00:00", "trade", 13.229, 180.0]
["2026-10-01T19:56:07.180165+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:07.224641+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:07.239646+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:07.589352+00:00", "trade", 13.2282, 1000.0]
["2026-10-01T19:56:07.593141+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:07.869370+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:08.018610+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:08.018731+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:08.034122+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:56:08.038970+00:00", "trade", 13.225, 18.0]
["2026-10-01T19:56:08.118894+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:08.388028+00:00", "trade", 13.244, 100.0]
["2026-10-01T19:56:08.765588+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:09.172286+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:09.172356+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:09.565652+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:09.592142+00:00", "trade", 13.2299, 200.0]
["2026-10-01T19:56:09.671279+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:09.674196+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:09.769354+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:09.772139+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:09.772750+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:09.774382+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:09.843607+00:00", "trade", 13.2261, 81.0]
["2026-10-01T19:56:09.924877+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:10.202571+00:00", "trade", 13.2154, 90.0]
["2026-10-01T19:56:10.341714+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:10.354423+00:00", "trade", 13.2155, 100.0]
["2026-10-01T19:56:10.389583+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:10.593685+00:00", "trade", 13.2259, 20.0]
["2026-10-01T19:56:10.594981+00:00", "trade", 13.225, 26.0]
["2026-10-01T19:56:10.668680+00:00", "trade", 13.2155, 91.0]
["2026-10-01T19:56:10.765448+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:10.765794+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:10.928115+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:10.928381+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.040317+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.168416+00:00", "trade", 13.2155, 92.0]
["2026-10-01T19:56:11.548680+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:11.549934+00:00", "trade", 13.2282, 50.0]
["2026-10-01T19:56:11.550971+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:11.551251+00:00", "trade", 13.225, 294.0]
["2026-10-01T19:56:11.554992+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:11.557057+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.645414+00:00", "trade", 13.2377, 17.0]
["2026-10-01T19:56:11.646388+00:00", "trade", 13.226, 54.0]
["2026-10-01T19:56:11.648972+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:11.649087+00:00", "trade", 13.225, 5779.0]
["2026-10-01T19:56:11.649087+00:00", "trade", 13.225, 1400.0]
["2026-10-01T19:56:11.649092+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:11.649092+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:11.649095+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:11.649095+00:00", "trade", 13.225, 2060.0]
["2026-10-01T19:56:11.649146+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.649197+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:11.649201+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.649226+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.649362+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:11.649747+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:11.649933+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.650262+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:11.650340+00:00", "trade", 13.225, 90.0]
["2026-10-01T19:56:11.650433+00:00", "trade", 13.2261, 70.0]
["2026-10-01T19:56:11.650466+00:00", "trade", 13.2261, 70.0]
["2026-10-01T19:56:11.650526+00:00", "trade", 13.225, 53.0]
["2026-10-01T19:56:11.650805+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.650815+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.650833+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:11.650845+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:11.650875+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.899221+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:11.990223+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:12.112514+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:12.337018+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:12.663950+00:00", "trade", 13.225, 7.0]
["2026-10-01T19:56:12.664007+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:56:13.715108+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:13.716524+00:00", "trade", 13.22, 37.0]
["2026-10-01T19:56:13.760501+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:13.762366+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:13.770625+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:13.770674+00:00", "trade", 13.22, 8000.0]
["2026-10-01T19:56:13.771940+00:00", "trade", 13.2213, 138.0]
["2026-10-01T19:56:13.772034+00:00", "trade", 13.2223, 95.0]
["2026-10-01T19:56:13.772067+00:00", "trade", 13.2223, 95.0]
["2026-10-01T19:56:13.898670+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:14.179765+00:00", "trade", 13.225, 41.0]
["2026-10-01T19:56:14.179777+00:00", "trade", 13.22, 41.0]
["2026-10-01T19:56:14.192912+00:00", "trade", 13.225, 1340.0]
["2026-10-01T19:56:14.192912+00:00", "trade", 13.225, 689.0]
["2026-10-01T19:56:14.192965+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:14.193529+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:56:14.193685+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:14.193844+00:00", "trade", 13.225, 96.0]
["2026-10-01T19:56:14.199829+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:14.199976+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:56:14.201224+00:00", "trade", 13.2249, 56.0]
["2026-10-01T19:56:14.209626+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:14.241776+00:00", "trade", 13.225, 1085.0]
["2026-10-01T19:56:14.252211+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:14.256276+00:00", "trade", 13.2437, 130.0]
["2026-10-01T19:56:14.280655+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:14.280700+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:14.685683+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:14.734321+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:14.734379+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:14.734389+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:14.735051+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:14.736573+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:14.742600+00:00", "trade", 13.2299, 78.0]
["2026-10-01T19:56:14.832372+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.392588+00:00", "trade", 13.2375, 100.0]
["2026-10-01T19:56:15.468750+00:00", "trade", 13.2243, 37.0]
["2026-10-01T19:56:15.470966+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:56:15.492094+00:00", "trade", 13.2243, 1.0]
["2026-10-01T19:56:15.540239+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:15.548376+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.596779+00:00", "trade", 13.2157, 99.0]
["2026-10-01T19:56:15.597492+00:00", "trade", 13.2157, 99.0]
["2026-10-01T19:56:15.597555+00:00", "trade", 13.2157, 99.0]
["2026-10-01T19:56:15.641082+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.668248+00:00", "trade", 13.2157, 99.0]
["2026-10-01T19:56:15.668831+00:00", "trade", 13.2157, 99.0]
["2026-10-01T19:56:15.668912+00:00", "trade", 13.2157, 99.0]
["2026-10-01T19:56:15.676683+00:00", "trade", 13.2157, 1000.0]
["2026-10-01T19:56:15.682880+00:00", "trade", 13.2157, 1000.0]
["2026-10-01T19:56:15.689478+00:00", "trade", 13.2157, 1000.0]
["2026-10-01T19:56:15.696782+00:00", "trade", 13.2157, 1000.0]
["2026-10-01T19:56:15.736579+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.779452+00:00", "trade", 13.2157, 100.0]
["2026-10-01T19:56:15.799919+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:15.892813+00:00", "trade", 13.225, 30.0]
["2026-10-01T19:56:15.893743+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.894330+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.895168+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:15.895297+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.896758+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:15.908112+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.912856+00:00", "trade", 13.2375, 100.0]
["2026-10-01T19:56:15.981337+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:15.996250+00:00", "trade", 13.254, 800.0]
["2026-10-01T19:56:16.142545+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.375284+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:16.378270+00:00", "trade", 13.225, 7.0]
["2026-10-01T19:56:16.402038+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.506667+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.519387+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.545665+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.708282+00:00", "trade", 13.23, 117.0]
["2026-10-01T19:56:16.726265+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.757188+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.768375+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.768465+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:16.861776+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:16.863024+00:00", "trade", 13.225, 21.0]
["2026-10-01T19:56:16.924206+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.025953+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.063532+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.080573+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.080589+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:17.080592+00:00", "trade", 13.23, 250.0]
["2026-10-01T19:56:17.080598+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.081270+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.081876+00:00", "trade", 13.2252, 50.0]
["2026-10-01T19:56:17.081906+00:00", "trade", 13.2252, 50.0]
["2026-10-01T19:56:17.149146+00:00", "trade", 13.2228, 1.0]
["2026-10-01T19:56:17.253379+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.468798+00:00", "trade", 13.23, 15.0]
["2026-10-01T19:56:17.594578+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:17.595835+00:00", "trade", 13.2259, 50.0]
["2026-10-01T19:56:17.597065+00:00", "trade", 13.225, 386.0]
["2026-10-01T19:56:17.597204+00:00", "trade", 13.225, 69.0]
["2026-10-01T19:56:17.597252+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:56:17.808881+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.823185+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:56:17.938169+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.965018+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:17.965108+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:18.113306+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:18.113792+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:18.193331+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:18.207479+00:00", "trade", 13.225, 127.0]
["2026-10-01T19:56:18.394255+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:18.631768+00:00", "trade", 13.254, 100.0]
["2026-10-01T19:56:19.148775+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:19.149252+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:19.420966+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:19.421680+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:19.421976+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:56:19.423940+00:00", "trade", 13.2271, 114.0]
["2026-10-01T19:56:19.438946+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:19.492473+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:19.763288+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.155151+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.155196+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.155389+00:00", "trade", 13.225, 109.0]
["2026-10-01T19:56:20.155398+00:00", "trade", 13.22, 109.0]
["2026-10-01T19:56:20.155428+00:00", "trade", 13.225, 416.0]
["2026-10-01T19:56:20.155461+00:00", "trade", 13.22, 416.0]
["2026-10-01T19:56:20.155548+00:00", "trade", 13.225, 8075.0]
["2026-10-01T19:56:20.156808+00:00", "trade", 13.2249, 153.0]
["2026-10-01T19:56:20.156902+00:00", "trade", 13.225, 80.0]
["2026-10-01T19:56:20.156935+00:00", "trade", 13.225, 80.0]
["2026-10-01T19:56:20.160947+00:00", "trade", 13.225, 5090.0]
["2026-10-01T19:56:20.160949+00:00", "trade", 13.225, 2060.0]
["2026-10-01T19:56:20.160953+00:00", "trade", 13.225, 1400.0]
["2026-10-01T19:56:20.160953+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:20.160955+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:56:20.160959+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:56:20.160959+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:20.160961+00:00", "trade", 13.225, 1340.0]
["2026-10-01T19:56:20.160961+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:20.160964+00:00", "trade", 13.225, 191.0]
["2026-10-01T19:56:20.161065+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.161110+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.161145+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.161271+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:20.161406+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:20.161415+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.161617+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:20.161952+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.162194+00:00", "trade", 13.225, 71.0]
["2026-10-01T19:56:20.162300+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:56:20.162318+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:56:20.162390+00:00", "trade", 13.225, 50.0]
["2026-10-01T19:56:20.162702+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:20.163950+00:00", "trade", 13.225, 52.0]
["2026-10-01T19:56:20.167601+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:56:20.178235+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.178707+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.179644+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.179694+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.241170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.241220+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.283623+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:20.283653+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:20.352090+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.352149+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.397655+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:20.397713+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.398142+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:20.399709+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:20.400593+00:00", "trade", 13.2259, 42.0]
["2026-10-01T19:56:20.417797+00:00", "trade", 13.23, 208.0]
["2026-10-01T19:56:20.417851+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.418678+00:00", "trade", 13.23, 208.0]
["2026-10-01T19:56:20.443156+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.480649+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:20.480705+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.481930+00:00", "trade", 13.2254, 50.0]
["2026-10-01T19:56:20.481975+00:00", "trade", 13.2254, 50.0]
["2026-10-01T19:56:20.482727+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:20.536714+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.536760+00:00", "trade", 13.2259, 33.0]
["2026-10-01T19:56:20.653801+00:00", "trade", 13.2359, 100.0]
["2026-10-01T19:56:20.655015+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.981596+00:00", "trade", 13.23, 26.0]
["2026-10-01T19:56:20.981602+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:20.981658+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.982090+00:00", "trade", 13.225, 80.0]
["2026-10-01T19:56:20.982124+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:20.982231+00:00", "trade", 13.225, 80.0]
["2026-10-01T19:56:21.007208+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:21.007254+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:21.027948+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:21.066429+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:21.083488+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:21.084345+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:21.137770+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:21.138612+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:21.190275+00:00", "trade", 13.225, 120.0]
["2026-10-01T19:56:21.208287+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:21.208763+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:21.987557+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:22.105878+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:22.125203+00:00", "trade", 13.23, 66.0]
["2026-10-01T19:56:22.125206+00:00", "trade", 13.23, 34.0]
["2026-10-01T19:56:22.126397+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:22.126445+00:00", "trade", 13.22, 15.0]
["2026-10-01T19:56:22.126475+00:00", "trade", 13.225, 67.0]
["2026-10-01T19:56:22.126543+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:22.127651+00:00", "trade", 13.225, 6.0]
["2026-10-01T19:56:22.134967+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:22.203910+00:00", "trade", 13.2299, 50.0]
["2026-10-01T19:56:22.226806+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:22.227287+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:22.272374+00:00", "trade", 13.2539, 16.0]
["2026-10-01T19:56:22.370749+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.056598+00:00", "trade", 13.23, 7600.0]
["2026-10-01T19:56:23.057858+00:00", "trade", 13.2291, 147.0]
["2026-10-01T19:56:23.057945+00:00", "trade", 13.2296, 61.0]
["2026-10-01T19:56:23.057978+00:00", "trade", 13.2296, 61.0]
["2026-10-01T19:56:23.078824+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:23.081475+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.081480+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.081494+00:00", "trade", 13.23, 185.0]
["2026-10-01T19:56:23.081495+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.081498+00:00", "trade", 13.23, 815.0]
["2026-10-01T19:56:23.081500+00:00", "trade", 13.23, 908.0]
["2026-10-01T19:56:23.081510+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.081981+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:23.082147+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:56:23.082192+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.082693+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.083194+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.083685+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.084137+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.084142+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.084192+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.213885+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.296637+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.297124+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.297469+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.305440+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:23.306265+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.306739+00:00", "trade", 13.225, 36.0]
["2026-10-01T19:56:23.306950+00:00", "trade", 13.2433, 137.0]
["2026-10-01T19:56:23.323080+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.342381+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.345714+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.350866+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.426070+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.598796+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.818905+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.819712+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.841008+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:23.860925+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.023823+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.062641+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.133198+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.157802+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.244378+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.352335+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.352576+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.352841+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.353322+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.458001+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.469925+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.469980+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.551614+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.551669+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.609377+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.677296+00:00", "trade", 13.2358, 300.0]
["2026-10-01T19:56:24.694429+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.694434+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.695016+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.695042+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:24.696587+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:24.890738+00:00", "trade", 13.2204, 1119.0]
["2026-10-01T19:56:24.945116+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:24.945311+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:25.052296+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:25.064725+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:25.244368+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:25.254823+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:25.372804+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:25.373290+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:25.980310+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:25.981728+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.176938+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.246137+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.315785+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:26.317012+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:56:26.317168+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:56:26.374112+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.374578+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.545405+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.746182+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.871556+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.872849+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:56:26.874151+00:00", "trade", 13.228, 61.0]
["2026-10-01T19:56:26.874196+00:00", "trade", 13.22, 50.0]
["2026-10-01T19:56:26.874367+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:26.874391+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:27.055739+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.123946+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.146650+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.172171+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.176642+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.353067+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.358394+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.374102+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.415731+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.439838+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.450504+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.485998+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.500768+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.500808+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.546046+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.987973+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:27.988484+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.021623+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.094652+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.096767+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.159246+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.245971+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:28.247180+00:00", "trade", 13.225, 58.0]
["2026-10-01T19:56:28.268004+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.268054+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.276668+00:00", "trade", 13.225, 49.0]
["2026-10-01T19:56:28.280132+00:00", "trade", 13.225, 5779.0]
["2026-10-01T19:56:28.280136+00:00", "trade", 13.225, 2060.0]
["2026-10-01T19:56:28.280142+00:00", "trade", 13.225, 1340.0]
["2026-10-01T19:56:28.280142+00:00", "trade", 13.225, 1400.0]
["2026-10-01T19:56:28.280142+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:28.280142+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:28.280144+00:00", "trade", 13.225, 3621.0]
["2026-10-01T19:56:28.280218+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.280218+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.280222+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:28.280454+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:28.280646+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:28.280775+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.281040+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:28.281386+00:00", "trade", 13.225, 86.0]
["2026-10-01T19:56:28.281479+00:00", "trade", 13.2263, 73.0]
["2026-10-01T19:56:28.281509+00:00", "trade", 13.2263, 73.0]
["2026-10-01T19:56:28.281570+00:00", "trade", 13.225, 67.0]
["2026-10-01T19:56:28.281630+00:00", "trade", 13.225, 56.0]
["2026-10-01T19:56:28.281723+00:00", "trade", 13.225, 62.0]
["2026-10-01T19:56:28.281756+00:00", "trade", 13.225, 62.0]
["2026-10-01T19:56:28.330295+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:56:28.368273+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.455867+00:00", "trade", 13.2431, 100.0]
["2026-10-01T19:56:28.456423+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.476412+00:00", "trade", 13.225, 2100.0]
["2026-10-01T19:56:28.477663+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:56:28.479344+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:56:28.513549+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.635369+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.691788+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.691833+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.783591+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.869386+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:28.915646+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.066219+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.151312+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.151367+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.154800+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.244363+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.331335+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.501014+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.501510+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.616263+00:00", "trade", 13.243, 2.0]
["2026-10-01T19:56:29.734119+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.739025+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.933939+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:29.933948+00:00", "trade", 13.23, 28.0]
["2026-10-01T19:56:29.946488+00:00", "trade", 13.225, 38.0]
["2026-10-01T19:56:29.946672+00:00", "trade", 13.225, 30.0]
["2026-10-01T19:56:30.010281+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.011494+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.084027+00:00", "trade", 13.23, 180.0]
["2026-10-01T19:56:30.084027+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.084030+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:30.084033+00:00", "trade", 13.23, 1000.0]
["2026-10-01T19:56:30.084057+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.085700+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.085941+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.085956+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.094632+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.094637+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.097048+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.097063+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.098235+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.098240+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.099082+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.099148+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.173479+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.173525+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.197847+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.226887+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.477092+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.477127+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.524410+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.524646+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.524695+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.525151+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.713430+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.724581+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.887113+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:30.982645+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.017941+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:31.019039+00:00", "trade", 13.22, 1416.0]
["2026-10-01T19:56:31.020302+00:00", "trade", 13.2255, 52.0]
["2026-10-01T19:56:31.020392+00:00", "trade", 13.2252, 56.0]
["2026-10-01T19:56:31.020422+00:00", "trade", 13.2252, 56.0]
["2026-10-01T19:56:31.040002+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.066670+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.083851+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.147182+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.190430+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.210703+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.604490+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.604986+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:31.835485+00:00", "trade", 13.243, 100.0]
["2026-10-01T19:56:32.051118+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:32.107999+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:32.166844+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:32.240549+00:00", "trade", 13.243, 134.0]
["2026-10-01T19:56:32.416179+00:00", "trade", 13.225, 280.0]
["2026-10-01T19:56:32.703170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:32.703230+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:32.703727+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:32.740233+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:32.740318+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:56:32.788760+00:00", "trade", 13.2299, 132.0]
["2026-10-01T19:56:32.798927+00:00", "trade", 13.225, 513.0]
["2026-10-01T19:56:33.064435+00:00", "trade", 13.225, 3500.0]
["2026-10-01T19:56:33.065689+00:00", "trade", 13.2251, 62.0]
["2026-10-01T19:56:33.068768+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:33.068834+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:33.068841+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.209135+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.209202+00:00", "trade", 13.225, 114.0]
["2026-10-01T19:56:33.445003+00:00", "trade", 13.2354, 300.0]
["2026-10-01T19:56:33.452694+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.452749+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.501020+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:56:33.502087+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.502157+00:00", "trade", 13.225, 14.0]
["2026-10-01T19:56:33.502229+00:00", "trade", 13.22, 38.0]
["2026-10-01T19:56:33.503784+00:00", "trade", 13.225, 9.0]
["2026-10-01T19:56:33.628643+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.628703+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.628748+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.629054+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.629545+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.656625+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.733447+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.733848+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.772625+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.773046+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.802547+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:33.804356+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.088673+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.090221+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.112660+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.244383+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.263885+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.300361+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.374107+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.451837+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.727618+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.727633+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.728190+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:34.979904+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.117048+00:00", "trade", 13.2426, 200.0]
["2026-10-01T19:56:35.262732+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.262932+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.281612+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.281677+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.281796+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:35.281867+00:00", "trade", 13.225, 2400.0]
["2026-10-01T19:56:35.281946+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:56:35.282045+00:00", "trade", 13.225, 2400.0]
["2026-10-01T19:56:35.283154+00:00", "trade", 13.2253, 53.0]
["2026-10-01T19:56:35.283185+00:00", "trade", 13.2253, 53.0]
["2026-10-01T19:56:35.283266+00:00", "trade", 13.2253, 57.0]
["2026-10-01T19:56:35.286029+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:35.286057+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.286072+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.286083+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:56:35.286163+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.286734+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.286739+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.286924+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.287334+00:00", "trade", 13.2268, 53.0]
["2026-10-01T19:56:35.338056+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.338327+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.400745+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.406519+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.467519+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.467534+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.500849+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.500899+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.557478+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.557899+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.805238+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.805734+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.981167+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:35.981352+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.336222+00:00", "trade", 13.2536, 100.0]
["2026-10-01T19:56:36.511123+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.511174+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.747004+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.747055+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.747471+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.747556+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.822494+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.822525+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.822950+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.822955+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.889253+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.889293+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.889714+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.889719+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.890170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.915646+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.998348+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:36.998398+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.179729+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.188249+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:37.188303+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:37.189437+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:56:37.189524+00:00", "trade", 13.225, 47.0]
["2026-10-01T19:56:37.189575+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:56:37.225373+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.226160+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.244789+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.244844+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.385675+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.532038+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.532088+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.639649+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.640065+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.687728+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.688976+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.689049+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:56:37.689117+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.690615+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.690642+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:37.691196+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:37.691253+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:37.691257+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.691332+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.691693+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.738862+00:00", "trade", 13.2184, 1600.0]
["2026-10-01T19:56:37.824985+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.900274+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.900279+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.900685+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.976821+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:37.997415+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:38.005024+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:38.399715+00:00", "trade", 13.2186, 100.0]
["2026-10-01T19:56:38.424888+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:38.424953+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:38.426121+00:00", "trade", 13.225, 18.0]
["2026-10-01T19:56:38.426154+00:00", "trade", 13.225, 21.0]
["2026-10-01T19:56:38.869215+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.221818+00:00", "trade", 13.23, 75.0]
["2026-10-01T19:56:39.221875+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.222185+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.222200+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:39.222496+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.222897+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.223487+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:39.224792+00:00", "trade", 13.2269, 51.0]
["2026-10-01T19:56:39.224822+00:00", "trade", 13.2269, 51.0]
["2026-10-01T19:56:39.224997+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.225011+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:39.225308+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.225323+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.225330+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:39.225333+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:56:39.225336+00:00", "trade", 13.225, 11540.0]
["2026-10-01T19:56:39.225342+00:00", "trade", 13.225, 18.0]
["2026-10-01T19:56:39.225345+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:56:39.225349+00:00", "trade", 13.225, 4700.0]
["2026-10-01T19:56:39.225351+00:00", "trade", 13.225, 1700.0]
["2026-10-01T19:56:39.225592+00:00", "trade", 13.225, 2035.0]
["2026-10-01T19:56:39.225859+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:56:39.225974+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.226055+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:39.226165+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.226211+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:39.226581+00:00", "trade", 13.2271, 50.0]
["2026-10-01T19:56:39.226590+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:39.226641+00:00", "trade", 13.225, 162.0]
["2026-10-01T19:56:39.226719+00:00", "trade", 13.225, 88.0]
["2026-10-01T19:56:39.226749+00:00", "trade", 13.225, 88.0]
["2026-10-01T19:56:39.226803+00:00", "trade", 13.225, 73.0]
["2026-10-01T19:56:39.226858+00:00", "trade", 13.225, 52.0]
["2026-10-01T19:56:39.226939+00:00", "trade", 13.225, 63.0]
["2026-10-01T19:56:39.226963+00:00", "trade", 13.225, 63.0]
["2026-10-01T19:56:39.229790+00:00", "trade", 13.2299, 185.0]
["2026-10-01T19:56:39.304426+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.526485+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.590856+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:56:39.655517+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.715445+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:39.715460+00:00", "trade", 13.23, 4.0]
["2026-10-01T19:56:40.035085+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:40.035170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:40.059523+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:40.283251+00:00", "trade", 13.2423, 122.0]
["2026-10-01T19:56:40.298627+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:40.545796+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:40.564300+00:00", "trade", 13.23, 227.0]
["2026-10-01T19:56:40.564303+00:00", "trade", 13.23, 343.0]
["2026-10-01T19:56:40.564345+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:40.564363+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:40.565016+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:40.567442+00:00", "trade", 13.2271, 196.0]
["2026-10-01T19:56:40.612246+00:00", "trade", 13.2299, 39.0]
["2026-10-01T19:56:40.981588+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:40.981593+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:41.361237+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:41.634021+00:00", "trade", 13.23, 10100.0]
["2026-10-01T19:56:41.635278+00:00", "trade", 13.2292, 183.0]
["2026-10-01T19:56:41.635404+00:00", "trade", 13.2292, 92.0]
["2026-10-01T19:56:41.635434+00:00", "trade", 13.2292, 92.0]
["2026-10-01T19:56:41.806917+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:41.959160+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.018290+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.046034+00:00", "trade", 13.23, 424.0]
["2026-10-01T19:56:42.046040+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.046043+00:00", "trade", 13.23, 95.0]
["2026-10-01T19:56:42.046046+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.046047+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.046047+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:42.046047+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:42.046053+00:00", "trade", 13.23, 2200.0]
["2026-10-01T19:56:42.046053+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:42.046056+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.046056+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:42.046059+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:42.046059+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.046059+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.046061+00:00", "trade", 13.23, 5481.0]
["2026-10-01T19:56:42.046110+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:42.046112+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:42.046157+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.046162+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.046446+00:00", "trade", 13.23, 396.0]
["2026-10-01T19:56:42.046449+00:00", "trade", 13.23, 908.0]
["2026-10-01T19:56:42.046452+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.046624+00:00", "trade", 13.23, 138.0]
["2026-10-01T19:56:42.046642+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:42.046833+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.047333+00:00", "trade", 13.23, 52.0]
["2026-10-01T19:56:42.047400+00:00", "trade", 13.23, 89.0]
["2026-10-01T19:56:42.047490+00:00", "trade", 13.23, 71.0]
["2026-10-01T19:56:42.047523+00:00", "trade", 13.23, 71.0]
["2026-10-01T19:56:42.048142+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:42.048515+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.055243+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.079736+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.079745+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.079781+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.079949+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.080653+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.080695+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.080746+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:42.084285+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:56:42.085166+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:56:42.085774+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:56:42.085963+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:56:42.086162+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:56:42.086372+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:56:42.086414+00:00", "trade", 13.23, 60.0]
["2026-10-01T19:56:42.086580+00:00", "trade", 13.23, 450.0]
["2026-10-01T19:56:42.087644+00:00", "trade", 13.23, 55.0]
["2026-10-01T19:56:42.087672+00:00", "trade", 13.23, 55.0]
["2026-10-01T19:56:42.087825+00:00", "trade", 13.23, 55.0]
["2026-10-01T19:56:42.093790+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.147664+00:00", "trade", 13.2299, 46.0]
["2026-10-01T19:56:42.179329+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.350907+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.485708+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.485758+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.666252+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.666718+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:56:42.667346+00:00", "trade", 13.225, 48.0]
["2026-10-01T19:56:42.667734+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:56:42.695887+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:56:42.822139+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.826835+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.881996+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.882056+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.956548+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:42.956599+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.005004+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.063052+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.073632+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.078765+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.078891+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:43.293439+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:43.325863+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.509660+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.509750+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.618760+00:00", "trade", 13.225, 40.0]
["2026-10-01T19:56:43.626227+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.626688+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.642405+00:00", "trade", 13.225, 11.0]
["2026-10-01T19:56:43.819086+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:43.819136+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:44.031801+00:00", "trade", 13.225, 34.0]
["2026-10-01T19:56:44.033413+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:56:44.266782+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:44.266837+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:45.155136+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:45.301634+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:45.302521+00:00", "trade", 13.225, 19.0]
["2026-10-01T19:56:45.375786+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:45.507600+00:00", "trade", 13.2419, 100.0]
["2026-10-01T19:56:45.622648+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:45.645439+00:00", "trade", 13.2297, 3.0]
["2026-10-01T19:56:45.721577+00:00", "trade", 13.2259, 1.0]
["2026-10-01T19:56:46.096314+00:00", "trade", 13.2297, 1.0]
["2026-10-01T19:56:46.136807+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.137624+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.186451+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.213106+00:00", "trade", 13.2332, 100.0]
["2026-10-01T19:56:46.237789+00:00", "trade", 13.23, 7518.0]
["2026-10-01T19:56:46.237792+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.237793+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.237795+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.237798+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.237801+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.237801+00:00", "trade", 13.23, 2282.0]
["2026-10-01T19:56:46.237852+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:46.237858+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:46.237863+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.238480+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.239043+00:00", "trade", 13.2298, 113.0]
["2026-10-01T19:56:46.239130+00:00", "trade", 13.2298, 60.0]
["2026-10-01T19:56:46.239157+00:00", "trade", 13.2298, 60.0]
["2026-10-01T19:56:46.240814+00:00", "trade", 13.226, 97.0]
["2026-10-01T19:56:46.241181+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:46.286649+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.286733+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.443703+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.457992+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.549254+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.574257+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.574594+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.574870+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.575411+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.575998+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.576016+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:46.577075+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.577168+00:00", "trade", 13.225, 7.0]
["2026-10-01T19:56:46.577171+00:00", "trade", 13.225, 595.0]
["2026-10-01T19:56:46.577171+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.577174+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:46.577174+00:00", "trade", 13.225, 9561.0]
["2026-10-01T19:56:46.577206+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.577246+00:00", "trade", 13.2299, 50.0]
["2026-10-01T19:56:46.577339+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:56:46.577543+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:56:46.577730+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:46.577748+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.577967+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:46.578340+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:46.578437+00:00", "trade", 13.2251, 148.0]
["2026-10-01T19:56:46.578524+00:00", "trade", 13.2263, 99.0]
["2026-10-01T19:56:46.578542+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:46.578551+00:00", "trade", 13.2263, 99.0]
["2026-10-01T19:56:46.578584+00:00", "trade", 13.225, 180.0]
["2026-10-01T19:56:46.578945+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:46.773984+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.800542+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.847384+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.862119+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:46.862141+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:46.977718+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:56:46.978779+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:47.025032+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.026109+00:00", "trade", 13.2418, 400.0]
["2026-10-01T19:56:47.059063+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.086909+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.101734+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.148046+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:47.148766+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.168766+00:00", "trade", 13.23, 18.0]
["2026-10-01T19:56:47.184250+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.246092+00:00", "trade", 13.2295, 10.0]
["2026-10-01T19:56:47.272170+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.286303+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.434875+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:47.669681+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.693347+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.693392+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.715179+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:47.719078+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:47.942575+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.004274+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:48.009669+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:56:48.010797+00:00", "trade", 13.23, 582.0]
["2026-10-01T19:56:48.010809+00:00", "trade", 13.23, 318.0]
["2026-10-01T19:56:48.010917+00:00", "trade", 13.2267, 60.0]
["2026-10-01T19:56:48.055664+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.165696+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.224185+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.343850+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.345162+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:56:48.345173+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.346498+00:00", "trade", 13.22, 463.0]
["2026-10-01T19:56:48.580328+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.590282+00:00", "trade", 13.2277, 500.0]
["2026-10-01T19:56:48.591566+00:00", "trade", 13.2265, 50.0]
["2026-10-01T19:56:48.591596+00:00", "trade", 13.2265, 50.0]
["2026-10-01T19:56:48.606335+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.650986+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.710674+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:48.904099+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.153918+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.153983+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.153994+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.154044+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.210012+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.435082+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.449797+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.449848+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.505110+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:49.547944+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:49.549147+00:00", "trade", 13.22, 11.0]
["2026-10-01T19:56:49.549282+00:00", "trade", 13.225, 56.0]
["2026-10-01T19:56:49.744690+00:00", "trade", 13.2298, 136.0]
["2026-10-01T19:56:49.747613+00:00", "trade", 13.225, 1095.0]
["2026-10-01T19:56:49.747812+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:56:49.748025+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:49.748215+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:49.748876+00:00", "trade", 13.2261, 60.0]
["2026-10-01T19:56:49.808343+00:00", "trade", 13.225, 4533.0]
["2026-10-01T19:56:49.809591+00:00", "trade", 13.225, 79.0]
["2026-10-01T19:56:50.010433+00:00", "trade", 13.225, 10.0]
["2026-10-01T19:56:50.028211+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:56:50.183634+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:50.184140+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:50.184622+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:50.261885+00:00", "trade", 13.2416, 150.0]
["2026-10-01T19:56:50.920480+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:50.920489+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:56:50.920693+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:50.921480+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.071710+00:00", "trade", 13.2198, 1254.0]
["2026-10-01T19:56:51.093581+00:00", "trade", 13.2326, 4.0]
["2026-10-01T19:56:51.146624+00:00", "trade", 13.2326, 1.0]
["2026-10-01T19:56:51.148074+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.150991+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.295756+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.301444+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.301526+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:51.469520+00:00", "trade", 13.23, 1417.0]
["2026-10-01T19:56:51.469524+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:51.469533+00:00", "trade", 13.23, 184.0]
["2026-10-01T19:56:51.469533+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:51.469535+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.469539+00:00", "trade", 13.23, 306.0]
["2026-10-01T19:56:51.469539+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:51.469545+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:51.469545+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:56:51.469545+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:51.469549+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:51.469549+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:51.469553+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:51.469553+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:51.469553+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:51.469553+00:00", "trade", 13.23, 2700.0]
["2026-10-01T19:56:51.469553+00:00", "trade", 13.23, 3143.0]
["2026-10-01T19:56:51.469614+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:51.469617+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:51.469620+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.469645+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.470128+00:00", "trade", 13.23, 49.0]
["2026-10-01T19:56:51.470281+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.470807+00:00", "trade", 13.226, 59.0]
["2026-10-01T19:56:51.470832+00:00", "trade", 13.226, 59.0]
["2026-10-01T19:56:51.470895+00:00", "trade", 13.23, 54.0]
["2026-10-01T19:56:51.470958+00:00", "trade", 13.23, 89.0]
["2026-10-01T19:56:51.471051+00:00", "trade", 13.23, 61.0]
["2026-10-01T19:56:51.471084+00:00", "trade", 13.23, 61.0]
["2026-10-01T19:56:51.471698+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:56:51.474684+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:51.477502+00:00", "trade", 13.23, 9300.0]
["2026-10-01T19:56:51.477793+00:00", "trade", 13.2299, 181.0]
["2026-10-01T19:56:51.478602+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:51.478779+00:00", "trade", 13.23, 132.0]
["2026-10-01T19:56:51.478891+00:00", "trade", 13.23, 66.0]
["2026-10-01T19:56:51.478921+00:00", "trade", 13.23, 66.0]
["2026-10-01T19:56:51.481059+00:00", "trade", 13.23, 905.0]
["2026-10-01T19:56:51.481343+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.484535+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:56:51.484869+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:56:51.484917+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:51.486123+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:56:51.486186+00:00", "trade", 13.225, 1672.0]
["2026-10-01T19:56:51.487371+00:00", "trade", 13.227, 53.0]
["2026-10-01T19:56:51.753145+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.753621+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.757154+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:51.985452+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:52.039506+00:00", "trade", 13.2295, 10.0]
["2026-10-01T19:56:52.078491+00:00", "trade", 13.225, 8000.0]
["2026-10-01T19:56:52.079748+00:00", "trade", 13.225, 136.0]
["2026-10-01T19:56:52.079844+00:00", "trade", 13.2256, 94.0]
["2026-10-01T19:56:52.079874+00:00", "trade", 13.2256, 94.0]
["2026-10-01T19:56:52.235633+00:00", "trade", 13.2299, 200.0]
["2026-10-01T19:56:52.302232+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:56:52.314085+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:52.426823+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:52.465575+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:52.567939+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:52.568425+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:53.378398+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:53.378959+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:53.595364+00:00", "trade", 13.242, 4.0]
["2026-10-01T19:56:53.672197+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:54.174397+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:54.174893+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:54.175375+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:54.272922+00:00", "trade", 13.2249, 22.0]
["2026-10-01T19:56:54.274025+00:00", "trade", 13.225, 31.0]
["2026-10-01T19:56:54.274188+00:00", "trade", 13.225, 28.0]
["2026-10-01T19:56:54.274224+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:56:54.536072+00:00", "trade", 13.2271, 2000.0]
["2026-10-01T19:56:54.850637+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:54.930785+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:54.930837+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:54.936896+00:00", "trade", 13.23, 98.0]
["2026-10-01T19:56:54.936896+00:00", "trade", 13.23, 102.0]
["2026-10-01T19:56:54.940393+00:00", "trade", 13.225, 250.0]
["2026-10-01T19:56:54.940541+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:56:54.941106+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:54.941328+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:56:54.941792+00:00", "trade", 13.2267, 52.0]
["2026-10-01T19:56:54.942276+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:54.942333+00:00", "trade", 13.225, 3611.0]
["2026-10-01T19:56:54.942739+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:54.943584+00:00", "trade", 13.225, 67.0]
["2026-10-01T19:56:54.943677+00:00", "trade", 13.2257, 60.0]
["2026-10-01T19:56:54.943710+00:00", "trade", 13.2257, 60.0]
["2026-10-01T19:56:54.985162+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:54.985212+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.058176+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.058662+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.059699+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.091344+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.254022+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:55.254082+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.431300+00:00", "trade", 13.23, 856.0]
["2026-10-01T19:56:55.431304+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:55.431304+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.431309+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:55.431309+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:55.431309+00:00", "trade", 13.23, 8844.0]
["2026-10-01T19:56:55.431363+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:55.431363+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:55.431424+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.431424+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.431429+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.431444+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.431710+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.431874+00:00", "trade", 13.23, 111.0]
["2026-10-01T19:56:55.431892+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:55.431985+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.432581+00:00", "trade", 13.23, 147.0]
["2026-10-01T19:56:55.432695+00:00", "trade", 13.23, 74.0]
["2026-10-01T19:56:55.432722+00:00", "trade", 13.23, 74.0]
["2026-10-01T19:56:55.433350+00:00", "trade", 13.22, 1.0]
["2026-10-01T19:56:55.434253+00:00", "trade", 13.2271, 108.0]
["2026-10-01T19:56:55.437132+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.442676+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.539852+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.551511+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:55.773709+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.786805+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.803083+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.803570+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.839244+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:55.865783+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:55.984938+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:56.045997+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.047262+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:56.126801+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:56.131453+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:56:56.131727+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:56:56.132978+00:00", "trade", 13.225, 2317.0]
["2026-10-01T19:56:56.133378+00:00", "trade", 13.23, 1700.0]
["2026-10-01T19:56:56.133435+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.134250+00:00", "trade", 13.2259, 61.0]
["2026-10-01T19:56:56.134454+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:56.135464+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.136397+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.136412+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.136522+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.136974+00:00", "trade", 13.23, 152.0]
["2026-10-01T19:56:56.137013+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.137028+00:00", "trade", 13.23, 756.0]
["2026-10-01T19:56:56.137108+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.137564+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.138312+00:00", "trade", 13.2275, 51.0]
["2026-10-01T19:56:56.138339+00:00", "trade", 13.2275, 51.0]
["2026-10-01T19:56:56.141203+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.144962+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.226080+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.226125+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.226654+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:56.243530+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:56.244188+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:56.314986+00:00", "trade", 13.2528, 100.0]
["2026-10-01T19:56:56.453381+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:56.453941+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:56.453949+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:56.454506+00:00", "trade", 13.225, 1065.0]
["2026-10-01T19:56:56.454599+00:00", "trade", 13.225, 67.0]
["2026-10-01T19:56:56.455507+00:00", "trade", 13.225, 6.0]
["2026-10-01T19:56:56.455754+00:00", "trade", 13.2282, 64.0]
["2026-10-01T19:56:56.460661+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:56:56.503455+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.503546+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.561208+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.649520+00:00", "trade", 13.23, 20.0]
["2026-10-01T19:56:56.685609+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.745832+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.746018+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.796297+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.862776+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:56.893400+00:00", "trade", 13.2299, 1.0]
["2026-10-01T19:56:57.138291+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.138357+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.138357+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.138978+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.147949+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.150626+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.151573+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.271695+00:00", "trade", 13.2299, 1.0]
["2026-10-01T19:56:57.274140+00:00", "trade", 13.225, 199.0]
["2026-10-01T19:56:57.274180+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.274251+00:00", "trade", 13.225, 64.0]
["2026-10-01T19:56:57.274315+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.387882+00:00", "trade", 13.2252, 100.0]
["2026-10-01T19:56:57.567829+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.567999+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:56:57.568002+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:56:57.614772+00:00", "trade", 13.2527, 100.0]
["2026-10-01T19:56:57.637474+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.642616+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:57.701231+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:56:57.710418+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:56:57.729664+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.730355+00:00", "trade", 13.23, 2200.0]
["2026-10-01T19:56:57.731330+00:00", "trade", 13.23, 2891.0]
["2026-10-01T19:56:57.731423+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:57.731909+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.731934+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:57.732021+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:57.732587+00:00", "trade", 13.2296, 79.0]
["2026-10-01T19:56:57.732677+00:00", "trade", 13.2285, 51.0]
["2026-10-01T19:56:57.732710+00:00", "trade", 13.2285, 51.0]
["2026-10-01T19:56:57.733023+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:57.733805+00:00", "trade", 13.23, 682.0]
["2026-10-01T19:56:57.733805+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:57.733811+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:57.733811+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:57.733811+00:00", "trade", 13.23, 120.0]
["2026-10-01T19:56:57.733814+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:57.733853+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:57.733856+00:00", "trade", 13.23, 1470.0]
["2026-10-01T19:56:57.733856+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:57.733856+00:00", "trade", 13.23, 137.0]
["2026-10-01T19:56:57.733979+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:57.733979+00:00", "trade", 13.23, 73.0]
["2026-10-01T19:56:57.733995+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:57.733995+00:00", "trade", 13.23, 483.0]
["2026-10-01T19:56:57.734000+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.734003+00:00", "trade", 13.23, 425.0]
["2026-10-01T19:56:57.734636+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:57.735107+00:00", "trade", 13.23, 56.0]
["2026-10-01T19:56:57.735483+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:57.752801+00:00", "trade", 13.2271, 112.0]
["2026-10-01T19:56:57.870928+00:00", "trade", 13.2276, 493.0]
["2026-10-01T19:56:58.107633+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.107684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.107689+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.107739+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.192215+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.192220+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.217961+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.266226+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.394561+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.432351+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.432492+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.432492+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.432499+00:00", "trade", 13.23, 808.0]
["2026-10-01T19:56:58.433278+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.434818+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:58.497130+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.590438+00:00", "trade", 13.22, 4.0]
["2026-10-01T19:56:58.888687+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:58.889897+00:00", "trade", 13.225, 1300.0]
["2026-10-01T19:56:58.891148+00:00", "trade", 13.2282, 54.0]
["2026-10-01T19:56:58.891241+00:00", "trade", 13.2291, 55.0]
["2026-10-01T19:56:58.891268+00:00", "trade", 13.2291, 55.0]
["2026-10-01T19:56:59.058772+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.229866+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:59.229868+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:59.229871+00:00", "trade", 13.225, 3200.0]
["2026-10-01T19:56:59.229874+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:56:59.229874+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.229914+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.229964+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.229998+00:00", "trade", 13.22, 400.0]
["2026-10-01T19:56:59.229998+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.230001+00:00", "trade", 13.22, 63.0]
["2026-10-01T19:56:59.230157+00:00", "trade", 13.225, 942.0]
["2026-10-01T19:56:59.230161+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:56:59.230161+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:59.230164+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:56:59.230167+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:59.230167+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:59.230170+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:56:59.230170+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:56:59.230172+00:00", "trade", 13.225, 858.0]
["2026-10-01T19:56:59.230599+00:00", "trade", 13.225, 3800.0]
["2026-10-01T19:56:59.231140+00:00", "trade", 13.2244, 55.0]
["2026-10-01T19:56:59.231480+00:00", "trade", 13.2243, 50.0]
["2026-10-01T19:56:59.231513+00:00", "trade", 13.2243, 50.0]
["2026-10-01T19:56:59.231573+00:00", "trade", 13.2242, 50.0]
["2026-10-01T19:56:59.231871+00:00", "trade", 13.225, 69.0]
["2026-10-01T19:56:59.232115+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.232145+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.232268+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.236821+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.236893+00:00", "trade", 13.225, 1600.0]
["2026-10-01T19:56:59.237079+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:56:59.237395+00:00", "trade", 13.225, 1217.0]
["2026-10-01T19:56:59.237485+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:56:59.237570+00:00", "trade", 13.225, 1183.0]
["2026-10-01T19:56:59.237651+00:00", "trade", 13.225, 711.0]
["2026-10-01T19:56:59.238357+00:00", "trade", 13.2251, 56.0]
["2026-10-01T19:56:59.238391+00:00", "trade", 13.2251, 56.0]
["2026-10-01T19:56:59.238640+00:00", "trade", 13.2253, 55.0]
["2026-10-01T19:56:59.258678+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.322901+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.938406+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.938682+00:00", "trade", 13.23, 3653.0]
["2026-10-01T19:56:59.938682+00:00", "trade", 13.23, 700.0]
["2026-10-01T19:56:59.938736+00:00", "trade", 13.23, 1303.0]
["2026-10-01T19:56:59.938736+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:56:59.938740+00:00", "trade", 13.23, 1261.0]
["2026-10-01T19:56:59.938742+00:00", "trade", 13.23, 98.0]
["2026-10-01T19:56:59.938746+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938749+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938749+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938754+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938754+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938758+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938758+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938760+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938764+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:59.938767+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938767+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938769+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938769+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938773+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938773+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938779+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:59.938779+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938779+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938779+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:56:59.938779+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938782+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938782+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:56:59.938799+00:00", "trade", 13.23, 1855.0]
["2026-10-01T19:56:59.938803+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938806+00:00", "trade", 13.23, 3900.0]
["2026-10-01T19:56:59.938809+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938812+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:59.938815+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938818+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938818+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938824+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:59.938824+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:59.938827+00:00", "trade", 13.23, 463.0]
["2026-10-01T19:56:59.938827+00:00", "trade", 13.23, 150.0]
["2026-10-01T19:56:59.938830+00:00", "trade", 13.23, 2500.0]
["2026-10-01T19:56:59.938832+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.938833+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938836+00:00", "trade", 13.23, 4.0]
["2026-10-01T19:56:59.938836+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:56:59.938842+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938842+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938842+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.938845+00:00", "trade", 13.23, 2200.0]
["2026-10-01T19:56:59.938845+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:59.938849+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938849+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938852+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:56:59.938854+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:59.938854+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938854+00:00", "trade", 13.23, 11000.0]
["2026-10-01T19:56:59.938858+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938858+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:59.938862+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.938863+00:00", "trade", 13.23, 3300.0]
["2026-10-01T19:56:59.938863+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:56:59.938863+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.938863+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:56:59.938863+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938863+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938863+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938866+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938866+00:00", "trade", 13.23, 3200.0]
["2026-10-01T19:56:59.938897+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.938902+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.938962+00:00", "trade", 13.23, 5600.0]
["2026-10-01T19:56:59.938962+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.938965+00:00", "trade", 13.23, 700.0]
["2026-10-01T19:56:59.938965+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938971+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938982+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:59.938982+00:00", "trade", 13.23, 708.0]
["2026-10-01T19:56:59.938986+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938986+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:56:59.938986+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:59.938986+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:59.938990+00:00", "trade", 13.23, 273.0]
["2026-10-01T19:56:59.938993+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.938993+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:59.938999+00:00", "trade", 13.23, 75.0]
["2026-10-01T19:56:59.938999+00:00", "trade", 13.23, 350.0]
["2026-10-01T19:56:59.938999+00:00", "trade", 13.23, 18.0]
["2026-10-01T19:56:59.939005+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:59.939005+00:00", "trade", 13.23, 750.0]
["2026-10-01T19:56:59.939005+00:00", "trade", 13.23, 64.0]
["2026-10-01T19:56:59.939007+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939007+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939011+00:00", "trade", 13.23, 700.0]
["2026-10-01T19:56:59.939011+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:59.939011+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:56:59.939013+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939017+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:59.939017+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:59.939022+00:00", "trade", 13.23, 25.0]
["2026-10-01T19:56:59.939022+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:56:59.939022+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939031+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939031+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939043+00:00", "trade", 13.23, 5500.0]
["2026-10-01T19:56:59.939049+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939049+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:59.939055+00:00", "trade", 13.23, 850.0]
["2026-10-01T19:56:59.939059+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:56:59.939061+00:00", "trade", 13.23, 700.0]
["2026-10-01T19:56:59.939065+00:00", "trade", 13.23, 23.0]
["2026-10-01T19:56:59.939122+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939127+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939132+00:00", "trade", 13.23, 26.0]
["2026-10-01T19:56:59.939132+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:56:59.939137+00:00", "trade", 13.23, 74.0]
["2026-10-01T19:56:59.939137+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939138+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939140+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939140+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:59.939147+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.939147+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939147+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:59.939152+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.939152+00:00", "trade", 13.23, 7500.0]
["2026-10-01T19:56:59.939152+00:00", "trade", 13.23, 416.0]
["2026-10-01T19:56:59.939155+00:00", "trade", 13.23, 1200.0]
["2026-10-01T19:56:59.939155+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:59.939158+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939172+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:56:59.939172+00:00", "trade", 13.23, 25.0]
["2026-10-01T19:56:59.939188+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939333+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939413+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939473+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939603+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:56:59.939651+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:59.939651+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:56:59.939685+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:56:59.939685+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939690+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:56:59.939690+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:56:59.939690+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:56:59.939724+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.939774+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:56:59.939914+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.939942+00:00", "trade", 13.2281, 83.0]
["2026-10-01T19:56:59.940032+00:00", "trade", 13.2275, 50.0]
["2026-10-01T19:56:59.940062+00:00", "trade", 13.2275, 50.0]
["2026-10-01T19:56:59.940065+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.940075+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.940123+00:00", "trade", 13.23, 57.0]
["2026-10-01T19:56:59.940123+00:00", "trade", 13.235, 3800.0]
["2026-10-01T19:56:59.940219+00:00", "trade", 13.23, 53.0]
["2026-10-01T19:56:59.940247+00:00", "trade", 13.23, 53.0]
["2026-10-01T19:56:59.940306+00:00", "trade", 13.23, 53.0]
["2026-10-01T19:56:59.940390+00:00", "trade", 13.23, 53.0]
["2026-10-01T19:56:59.940450+00:00", "trade", 13.23, 55.0]
["2026-10-01T19:56:59.940535+00:00", "trade", 13.23, 56.0]
["2026-10-01T19:56:59.940559+00:00", "trade", 13.23, 56.0]
["2026-10-01T19:56:59.940610+00:00", "trade", 13.23, 69.0]
["2026-10-01T19:56:59.940664+00:00", "trade", 13.23, 56.0]
["2026-10-01T19:56:59.940739+00:00", "trade", 13.23, 62.0]
["2026-10-01T19:56:59.940766+00:00", "trade", 13.23, 62.0]
["2026-10-01T19:56:59.940817+00:00", "trade", 13.23, 174.0]
["2026-10-01T19:56:59.940895+00:00", "trade", 13.23, 87.0]
["2026-10-01T19:56:59.940923+00:00", "trade", 13.23, 87.0]
["2026-10-01T19:56:59.940974+00:00", "trade", 13.23, 52.0]
["2026-10-01T19:56:59.941025+00:00", "trade", 13.23, 78.0]
["2026-10-01T19:56:59.941103+00:00", "trade", 13.23, 65.0]
["2026-10-01T19:56:59.941127+00:00", "trade", 13.23, 65.0]
["2026-10-01T19:56:59.941175+00:00", "trade", 13.23, 78.0]
["2026-10-01T19:56:59.941253+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:59.941280+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:59.941329+00:00", "trade", 13.23, 53.0]
["2026-10-01T19:56:59.941380+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:59.941446+00:00", "trade", 13.23, 78.0]
["2026-10-01T19:56:59.941524+00:00", "trade", 13.23, 79.0]
["2026-10-01T19:56:59.941548+00:00", "trade", 13.23, 79.0]
["2026-10-01T19:56:59.941599+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:56:59.941650+00:00", "trade", 13.23, 133.0]
["2026-10-01T19:56:59.941728+00:00", "trade", 13.23, 92.0]
["2026-10-01T19:56:59.941753+00:00", "trade", 13.23, 92.0]
["2026-10-01T19:56:59.941819+00:00", "trade", 13.23, 57.0]
["2026-10-01T19:56:59.941870+00:00", "trade", 13.2341, 70.0]
["2026-10-01T19:56:59.941945+00:00", "trade", 13.2323, 63.0]
["2026-10-01T19:56:59.941972+00:00", "trade", 13.2323, 63.0]
["2026-10-01T19:56:59.943037+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.943047+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.943057+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.943067+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.943253+00:00", "trade", 13.23, 715.0]
["2026-10-01T19:56:59.944069+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.944129+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.944229+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.944285+00:00", "trade", 13.23, 345.0]
["2026-10-01T19:56:59.944345+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.944961+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:56:59.946498+00:00", "trade", 13.23, 2400.0]
["2026-10-01T19:56:59.946943+00:00", "trade", 13.23, 1200.0]
["2026-10-01T19:56:59.946996+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.947011+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.947026+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.947031+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:56:59.948188+00:00", "trade", 13.23, 65.0]
["2026-10-01T19:56:59.949012+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.949078+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.949111+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:56:59.949141+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.949177+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.949234+00:00", "trade", 13.22, 98.0]
["2026-10-01T19:56:59.949268+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:56:59.949316+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.949352+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.949382+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.949406+00:00", "trade", 13.22, 500.0]
["2026-10-01T19:56:59.949433+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.949460+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:56:59.950732+00:00", "trade", 13.2265, 50.0]
["2026-10-01T19:56:59.950756+00:00", "trade", 13.2265, 50.0]
["2026-10-01T19:57:00.011515+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.011786+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.039085+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.039752+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.039802+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.039975+00:00", "trade", 13.23, 7.0]
["2026-10-01T19:57:00.041981+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:57:00.041990+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:57:00.043636+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.043682+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.047886+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.052079+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:00.077647+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.090523+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.116880+00:00", "trade", 13.235, 153.0]
["2026-10-01T19:57:00.117641+00:00", "trade", 13.23, 153.0]
["2026-10-01T19:57:00.147939+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.147956+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:00.147959+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.190215+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.190280+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.227378+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.359994+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.490565+00:00", "trade", 13.24, 3100.0]
["2026-10-01T19:57:00.490565+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:57:00.490570+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.490572+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:00.490572+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:00.490572+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:00.490574+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:00.490577+00:00", "trade", 13.24, 5200.0]
["2026-10-01T19:57:00.490634+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:00.490652+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:00.490660+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.490660+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.490710+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.490710+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.490755+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.490755+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.490851+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.491157+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:00.491157+00:00", "trade", 13.24, 30.0]
["2026-10-01T19:57:00.491175+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:00.491282+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.491507+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.491825+00:00", "trade", 13.2313, 84.0]
["2026-10-01T19:57:00.491891+00:00", "trade", 13.24, 102.0]
["2026-10-01T19:57:00.491981+00:00", "trade", 13.2398, 76.0]
["2026-10-01T19:57:00.492023+00:00", "trade", 13.2398, 76.0]
["2026-10-01T19:57:00.492561+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:57:00.493617+00:00", "trade", 13.2362, 73.0]
["2026-10-01T19:57:00.496149+00:00", "trade", 13.24, 1217.0]
["2026-10-01T19:57:00.496149+00:00", "trade", 13.24, 483.0]
["2026-10-01T19:57:00.496153+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.496469+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.499712+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.499752+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.514953+00:00", "trade", 13.24, 517.0]
["2026-10-01T19:57:00.514956+00:00", "trade", 13.24, 1183.0]
["2026-10-01T19:57:00.514958+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.515439+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.515955+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.516207+00:00", "trade", 13.2399, 62.0]
["2026-10-01T19:57:00.517198+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.539592+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.601990+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.602366+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.619241+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:00.619244+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:57:00.619247+00:00", "trade", 13.24, 240.0]
["2026-10-01T19:57:00.619247+00:00", "trade", 13.24, 460.0]
["2026-10-01T19:57:00.619250+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:00.619298+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:57:00.619307+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:00.619307+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:00.619858+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.620023+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.620173+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.620950+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.621776+00:00", "trade", 13.24, 56.0]
["2026-10-01T19:57:00.622140+00:00", "trade", 13.23, 460.0]
["2026-10-01T19:57:00.622182+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:57:00.622236+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:57:00.623418+00:00", "trade", 13.2393, 51.0]
["2026-10-01T19:57:00.623451+00:00", "trade", 13.2393, 51.0]
["2026-10-01T19:57:00.624991+00:00", "trade", 13.24, 1217.0]
["2026-10-01T19:57:00.625015+00:00", "trade", 13.24, 483.0]
["2026-10-01T19:57:00.625030+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.626248+00:00", "trade", 13.2388, 57.0]
["2026-10-01T19:57:00.627195+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.643504+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.667782+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.669082+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:57:00.670047+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.676653+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.734435+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.787637+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.814060+00:00", "trade", 13.2361, 20.0]
["2026-10-01T19:57:00.816170+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.840182+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.950780+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.978135+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.981102+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.982250+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:00.997456+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.012623+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.013891+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.017279+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.019404+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.024446+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.439500+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:01.440784+00:00", "trade", 13.235, 9.0]
["2026-10-01T19:57:01.440817+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:57:01.502879+00:00", "trade", 13.235, 488.0]
["2026-10-01T19:57:01.506197+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.507540+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.509430+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.510167+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.515479+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.536915+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.537647+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.539993+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.540039+00:00", "trade", 13.235, 4500.0]
["2026-10-01T19:57:01.540041+00:00", "trade", 13.235, 4500.0]
["2026-10-01T19:57:01.540135+00:00", "trade", 13.235, 4000.0]
["2026-10-01T19:57:01.540135+00:00", "trade", 13.235, 1779.0]
["2026-10-01T19:57:01.540144+00:00", "trade", 13.235, 4600.0]
["2026-10-01T19:57:01.540144+00:00", "trade", 13.235, 1179.0]
["2026-10-01T19:57:01.540168+00:00", "trade", 13.235, 799.0]
["2026-10-01T19:57:01.540168+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:57:01.540172+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:57:01.540172+00:00", "trade", 13.235, 7.0]
["2026-10-01T19:57:01.540172+00:00", "trade", 13.235, 8.0]
["2026-10-01T19:57:01.540174+00:00", "trade", 13.235, 1800.0]
["2026-10-01T19:57:01.540195+00:00", "trade", 13.235, 1947.0]
["2026-10-01T19:57:01.540210+00:00", "trade", 13.235, 2221.0]
["2026-10-01T19:57:01.540237+00:00", "trade", 13.235, 3421.0]
["2026-10-01T19:57:01.540398+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.540424+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.540427+00:00", "trade", 13.235, 4200.0]
["2026-10-01T19:57:01.540427+00:00", "trade", 13.235, 4200.0]
["2026-10-01T19:57:01.540430+00:00", "trade", 13.235, 1570.0]
["2026-10-01T19:57:01.540430+00:00", "trade", 13.235, 4200.0]
["2026-10-01T19:57:01.540454+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.540502+00:00", "trade", 13.235, 2730.0]
["2026-10-01T19:57:01.540511+00:00", "trade", 13.235, 3200.0]
["2026-10-01T19:57:01.540619+00:00", "trade", 13.235, 2100.0]
["2026-10-01T19:57:01.540697+00:00", "trade", 13.235, 800.0]
["2026-10-01T19:57:01.540749+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.540884+00:00", "trade", 13.235, 2000.0]
["2026-10-01T19:57:01.541015+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.541058+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:01.541076+00:00", "trade", 13.235, 953.0]
["2026-10-01T19:57:01.541091+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:01.541091+00:00", "trade", 13.235, 201.0]
["2026-10-01T19:57:01.541094+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:01.541130+00:00", "trade", 13.235, 98.0]
["2026-10-01T19:57:01.541140+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.541148+00:00", "trade", 13.235, 2900.0]
["2026-10-01T19:57:01.541226+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:57:01.541293+00:00", "trade", 13.2354, 79.0]
["2026-10-01T19:57:01.541317+00:00", "trade", 13.235, 2267.0]
["2026-10-01T19:57:01.541359+00:00", "trade", 13.235, 63.0]
["2026-10-01T19:57:01.541446+00:00", "trade", 13.2357, 79.0]
["2026-10-01T19:57:01.541473+00:00", "trade", 13.2357, 79.0]
["2026-10-01T19:57:01.541530+00:00", "trade", 13.235, 56.0]
["2026-10-01T19:57:01.541587+00:00", "trade", 13.235, 89.0]
["2026-10-01T19:57:01.541644+00:00", "trade", 13.235, 2700.0]
["2026-10-01T19:57:01.541671+00:00", "trade", 13.235, 73.0]
["2026-10-01T19:57:01.541698+00:00", "trade", 13.235, 73.0]
["2026-10-01T19:57:01.541753+00:00", "trade", 13.235, 62.0]
["2026-10-01T19:57:01.541804+00:00", "trade", 13.235, 58.0]
["2026-10-01T19:57:01.541885+00:00", "trade", 13.235, 60.0]
["2026-10-01T19:57:01.541909+00:00", "trade", 13.235, 60.0]
["2026-10-01T19:57:01.541957+00:00", "trade", 13.235, 107.0]
["2026-10-01T19:57:01.542068+00:00", "trade", 13.235, 53.0]
["2026-10-01T19:57:01.542092+00:00", "trade", 13.235, 53.0]
["2026-10-01T19:57:01.542146+00:00", "trade", 13.235, 59.0]
["2026-10-01T19:57:01.542195+00:00", "trade", 13.235, 81.0]
["2026-10-01T19:57:01.542240+00:00", "trade", 13.235, 1300.0]
["2026-10-01T19:57:01.542273+00:00", "trade", 13.235, 70.0]
["2026-10-01T19:57:01.542300+00:00", "trade", 13.235, 70.0]
["2026-10-01T19:57:01.542351+00:00", "trade", 13.235, 83.0]
["2026-10-01T19:57:01.542435+00:00", "trade", 13.235, 56.0]
["2026-10-01T19:57:01.542459+00:00", "trade", 13.235, 56.0]
["2026-10-01T19:57:01.542510+00:00", "trade", 13.235, 69.0]
["2026-10-01T19:57:01.542562+00:00", "trade", 13.235, 62.0]
["2026-10-01T19:57:01.542637+00:00", "trade", 13.235, 51.0]
["2026-10-01T19:57:01.542661+00:00", "trade", 13.235, 51.0]
["2026-10-01T19:57:01.542739+00:00", "trade", 13.235, 5792.0]
["2026-10-01T19:57:01.542886+00:00", "trade", 13.235, 77.0]
["2026-10-01T19:57:01.542956+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:01.543181+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:01.543779+00:00", "trade", 13.235, 1400.0]
["2026-10-01T19:57:01.543984+00:00", "trade", 13.235, 99.0]
["2026-10-01T19:57:01.544065+00:00", "trade", 13.235, 88.0]
["2026-10-01T19:57:01.544092+00:00", "trade", 13.235, 88.0]
["2026-10-01T19:57:01.595157+00:00", "trade", 13.2292, 12.0]
["2026-10-01T19:57:01.597466+00:00", "trade", 13.235, 1939.0]
["2026-10-01T19:57:01.597534+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.598717+00:00", "trade", 13.235, 50.0]
["2026-10-01T19:57:01.606755+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:01.611222+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.611281+00:00", "trade", 13.24, 8561.0]
["2026-10-01T19:57:01.612532+00:00", "trade", 13.24, 120.0]
["2026-10-01T19:57:01.612625+00:00", "trade", 13.2385, 85.0]
["2026-10-01T19:57:01.612652+00:00", "trade", 13.2385, 85.0]
["2026-10-01T19:57:01.889744+00:00", "trade", 13.235, 49.0]
["2026-10-01T19:57:01.922919+00:00", "trade", 13.2343, 11.0]
["2026-10-01T19:57:01.957065+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:01.957117+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:57:02.019364+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:02.028825+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:02.244374+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:02.256132+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:02.484265+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:57:02.484319+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:02.484496+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:02.485080+00:00", "trade", 13.235, 6700.0]
["2026-10-01T19:57:02.485495+00:00", "trade", 13.235, 70.0]
["2026-10-01T19:57:02.486331+00:00", "trade", 13.2355, 130.0]
["2026-10-01T19:57:02.486415+00:00", "trade", 13.2355, 65.0]
["2026-10-01T19:57:02.486442+00:00", "trade", 13.2355, 65.0]
["2026-10-01T19:57:02.792372+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:02.826825+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:02.827056+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:02.839681+00:00", "trade", 13.2364, 200.0]
["2026-10-01T19:57:02.985643+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:02.985834+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.021499+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.021754+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.023289+00:00", "trade", 13.2215, 1500.0]
["2026-10-01T19:57:03.062671+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.062782+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.091851+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.105814+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.105864+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.183689+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.183815+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.228311+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.287857+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.409702+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.598196+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.793458+00:00", "trade", 13.235, 8.0]
["2026-10-01T19:57:03.825572+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.860180+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:03.860796+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:04.286479+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:05.169837+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:05.557703+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:57:05.642249+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:05.644622+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:05.710620+00:00", "trade", 13.24, 10500.0]
["2026-10-01T19:57:05.711874+00:00", "trade", 13.2399, 151.0]
["2026-10-01T19:57:05.711967+00:00", "trade", 13.2399, 75.0]
["2026-10-01T19:57:05.711997+00:00", "trade", 13.2399, 75.0]
["2026-10-01T19:57:05.969948+00:00", "trade", 13.235, 9000.0]
["2026-10-01T19:57:05.971202+00:00", "trade", 13.235, 126.0]
["2026-10-01T19:57:05.971292+00:00", "trade", 13.235, 63.0]
["2026-10-01T19:57:05.971322+00:00", "trade", 13.235, 63.0]
["2026-10-01T19:57:06.206950+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.250401+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:57:06.348895+00:00", "trade", 13.235, 9000.0]
["2026-10-01T19:57:06.350146+00:00", "trade", 13.235, 126.0]
["2026-10-01T19:57:06.350227+00:00", "trade", 13.235, 63.0]
["2026-10-01T19:57:06.350251+00:00", "trade", 13.235, 63.0]
["2026-10-01T19:57:06.418661+00:00", "trade", 13.24, 29.0]
["2026-10-01T19:57:06.418664+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418664+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418668+00:00", "trade", 13.24, 3800.0]
["2026-10-01T19:57:06.418668+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:06.418670+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418673+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:06.418673+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:57:06.418712+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418712+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:06.418724+00:00", "trade", 13.24, 369.0]
["2026-10-01T19:57:06.418728+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:06.418731+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418731+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:06.418733+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418736+00:00", "trade", 13.24, 74.0]
["2026-10-01T19:57:06.418739+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:06.418743+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:06.418743+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418745+00:00", "trade", 13.24, 25.0]
["2026-10-01T19:57:06.418748+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418748+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:06.418752+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:57:06.418752+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:06.418757+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:06.418757+00:00", "trade", 13.24, 3900.0]
["2026-10-01T19:57:06.418757+00:00", "trade", 13.24, 7500.0]
["2026-10-01T19:57:06.418761+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418761+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:57:06.418763+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:06.418763+00:00", "trade", 13.24, 5500.0]
["2026-10-01T19:57:06.418767+00:00", "trade", 13.24, 899.0]
["2026-10-01T19:57:06.418767+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:06.418772+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418772+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418772+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418772+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418776+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418776+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:06.418776+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418779+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418783+00:00", "trade", 13.24, 25.0]
["2026-10-01T19:57:06.418783+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418783+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418783+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418788+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418788+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:06.418789+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418793+00:00", "trade", 13.24, 2900.0]
["2026-10-01T19:57:06.418793+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418793+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418793+00:00", "trade", 13.24, 3100.0]
["2026-10-01T19:57:06.418793+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:06.418794+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418797+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:57:06.418797+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418802+00:00", "trade", 13.24, 12300.0]
["2026-10-01T19:57:06.418802+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:57:06.418802+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:06.418802+00:00", "trade", 13.24, 841.0]
["2026-10-01T19:57:06.418804+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418805+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:57:06.418829+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418839+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418931+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418934+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418940+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.418945+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.418990+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.419000+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.419005+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.419005+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.419050+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.419050+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.419065+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:06.419070+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419120+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419135+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419150+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419195+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419340+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419370+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:06.419386+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419390+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419395+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419421+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419421+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419426+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419426+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419426+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419431+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:57:06.419431+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419431+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419441+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419455+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:06.419456+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419471+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419479+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.419494+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.419541+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419566+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:06.419596+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:57:06.419596+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.419631+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.419656+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.419681+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.419751+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.419777+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.419796+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.419849+00:00", "trade", 13.245, 16.0]
["2026-10-01T19:57:06.419849+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:06.419936+00:00", "trade", 13.24, 56.0]
["2026-10-01T19:57:06.420056+00:00", "trade", 13.24, 50.0]
["2026-10-01T19:57:06.420072+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.420083+00:00", "trade", 13.24, 50.0]
["2026-10-01T19:57:06.420146+00:00", "trade", 13.24, 51.0]
["2026-10-01T19:57:06.420203+00:00", "trade", 13.24, 41.0]
["2026-10-01T19:57:06.420227+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.420297+00:00", "trade", 13.24, 26.0]
["2026-10-01T19:57:06.420298+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.420324+00:00", "trade", 13.24, 98.0]
["2026-10-01T19:57:06.420384+00:00", "trade", 13.24, 51.0]
["2026-10-01T19:57:06.420462+00:00", "trade", 13.24, 54.0]
["2026-10-01T19:57:06.420564+00:00", "trade", 13.24, 93.0]
["2026-10-01T19:57:06.420674+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.421358+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.421362+00:00", "trade", 13.245, 1500.0]
["2026-10-01T19:57:06.421581+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.421614+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:57:06.421680+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:57:06.421707+00:00", "trade", 13.245, 194.0]
["2026-10-01T19:57:06.421972+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.422122+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.422122+00:00", "trade", 13.245, 680.0]
["2026-10-01T19:57:06.422142+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.422224+00:00", "trade", 13.245, 32.0]
["2026-10-01T19:57:06.422308+00:00", "trade", 13.245, 3900.0]
["2026-10-01T19:57:06.422311+00:00", "trade", 13.245, 605.0]
["2026-10-01T19:57:06.422420+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.422420+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:57:06.422423+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:57:06.422465+00:00", "trade", 13.245, 139.0]
["2026-10-01T19:57:06.422606+00:00", "trade", 13.2411, 51.0]
["2026-10-01T19:57:06.422804+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.422839+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.422952+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:06.423069+00:00", "trade", 13.23, 29.0]
["2026-10-01T19:57:06.423108+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:06.423240+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.423677+00:00", "trade", 13.245, 55.0]
["2026-10-01T19:57:06.424077+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.424083+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.424117+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.424134+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.424157+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.424197+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.424197+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.424273+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:57:06.424273+00:00", "trade", 13.245, 25.0]
["2026-10-01T19:57:06.424275+00:00", "trade", 13.245, 59.0]
["2026-10-01T19:57:06.424278+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.424278+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:57:06.424317+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:06.424427+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.424468+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.427009+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.427054+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.428227+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.429406+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:57:06.429998+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:57:06.430013+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:57:06.430037+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:57:06.430094+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.430205+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:06.430221+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.430244+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:57:06.430477+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.430485+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:06.430768+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.430803+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.431255+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:57:06.431492+00:00", "trade", 13.2445, 52.0]
["2026-10-01T19:57:06.432127+00:00", "trade", 13.245, 750.0]
["2026-10-01T19:57:06.432612+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.434757+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.436045+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.436069+00:00", "trade", 13.24, 908.0]
["2026-10-01T19:57:06.436075+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.436076+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:06.436080+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.436145+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.436532+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.436538+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:06.436538+00:00", "trade", 13.24, 609.0]
["2026-10-01T19:57:06.436757+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.437073+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.437110+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.437113+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.437163+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.437278+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.437449+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.437735+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:57:06.437735+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:57:06.437843+00:00", "trade", 13.245, 2600.0]
["2026-10-01T19:57:06.439091+00:00", "trade", 13.2442, 68.0]
["2026-10-01T19:57:06.439338+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.439389+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.439440+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.439478+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.439906+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.439966+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.440030+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:57:06.440090+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.440280+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.440320+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.440544+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:57:06.441122+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.441461+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:06.441467+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.441467+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:06.441542+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:06.445433+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.445605+00:00", "trade", 13.245, 3867.0]
["2026-10-01T19:57:06.445605+00:00", "trade", 13.245, 833.0]
["2026-10-01T19:57:06.446856+00:00", "trade", 13.245, 54.0]
["2026-10-01T19:57:06.447566+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:06.447593+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.447599+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.447650+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.447659+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.447665+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.447749+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.447803+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:57:06.448179+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:06.448792+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.449445+00:00", "trade", 13.245, 4667.0]
["2026-10-01T19:57:06.449445+00:00", "trade", 13.245, 33.0]
["2026-10-01T19:57:06.449923+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.450284+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.450364+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.450696+00:00", "trade", 13.245, 58.0]
["2026-10-01T19:57:06.452654+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.452684+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.452690+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.452747+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.452885+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.453111+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.453240+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.453793+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.456529+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.464027+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464063+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464186+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464198+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464246+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464270+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464273+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464553+00:00", "trade", 13.245, 3622.0]
["2026-10-01T19:57:06.464572+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464625+00:00", "trade", 13.245, 5822.0]
["2026-10-01T19:57:06.464652+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.464679+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464688+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.464724+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.464728+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.465046+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.465323+00:00", "trade", 13.245, 72.0]
["2026-10-01T19:57:06.465446+00:00", "trade", 13.245, 66.0]
["2026-10-01T19:57:06.465515+00:00", "trade", 13.245, 40.0]
["2026-10-01T19:57:06.465759+00:00", "trade", 13.245, 4722.0]
["2026-10-01T19:57:06.465971+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.468387+00:00", "trade", 13.24, 1440.0]
["2026-10-01T19:57:06.468468+00:00", "trade", 13.245, 1750.0]
["2026-10-01T19:57:06.468481+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.468481+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:06.468483+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:57:06.468534+00:00", "trade", 13.245, 1400.0]
["2026-10-01T19:57:06.468769+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:06.468916+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:57:06.468958+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.468958+00:00", "trade", 13.245, 1650.0]
["2026-10-01T19:57:06.469344+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:57:06.469344+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:57:06.469551+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.469653+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:06.469656+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:06.469659+00:00", "trade", 13.245, 3900.0]
["2026-10-01T19:57:06.469749+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.469927+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.470342+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.470372+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.470507+00:00", "trade", 13.245, 90.0]
["2026-10-01T19:57:06.471043+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.471692+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.471695+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.474136+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.477955+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.482256+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.485877+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.485949+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.486135+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:06.486180+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.486364+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.488959+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:06.488959+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.488977+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.490691+00:00", "trade", 13.245, 5979.0]
["2026-10-01T19:57:06.494101+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:57:06.494101+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.494739+00:00", "trade", 13.245, 51.0]
["2026-10-01T19:57:06.521153+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.521529+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.529874+00:00", "trade", 13.2442, 35.0]
["2026-10-01T19:57:06.530235+00:00", "trade", 13.2442, 1.0]
["2026-10-01T19:57:06.537233+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.537431+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.537474+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.537717+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:57:06.538388+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.538433+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:57:06.538634+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:57:06.541266+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.541954+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.548317+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:57:06.568844+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:06.584166+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:06.692261+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:06.692300+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.692514+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.692535+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.692733+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.692763+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:06.734539+00:00", "trade", 13.245, 40.0]
["2026-10-01T19:57:06.744273+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:06.762421+00:00", "trade", 13.245, 162.0]
["2026-10-01T19:57:06.845590+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:06.878503+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:07.055408+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:57:07.055664+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:57:07.055995+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:57:07.057778+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:57:07.085778+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:07.085787+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:07.085817+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:07.088634+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:07.089816+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:07.136182+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:07.283552+00:00", "trade", 13.245, 1900.0]
["2026-10-01T19:57:07.384668+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:57:07.384738+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:07.386713+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:57:07.391076+00:00", "trade", 13.2473, 272.0]
["2026-10-01T19:57:07.400146+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:07.400209+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:57:07.400567+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:57:07.400795+00:00", "trade", 13.245, 106.0]
["2026-10-01T19:57:07.626615+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:57:07.631110+00:00", "trade", 13.246, 48.0]
["2026-10-01T19:57:07.733480+00:00", "trade", 13.224, 100.0]
["2026-10-01T19:57:07.988980+00:00", "trade", 13.2332, 100.0]
["2026-10-01T19:57:08.264327+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:08.303057+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:57:08.308045+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:57:08.308238+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:57:08.340698+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:08.398751+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:08.438351+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:09.389509+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:09.393885+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:09.993933+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:10.069614+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:57:10.072956+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:10.264171+00:00", "trade", 13.2368, 300.0]
["2026-10-01T19:57:10.422037+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:10.982406+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:11.292910+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:11.292950+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:11.303827+00:00", "trade", 13.245, 34.0]
["2026-10-01T19:57:11.304088+00:00", "trade", 13.245, 15.0]
["2026-10-01T19:57:11.305405+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:57:11.355203+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:11.506674+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:57:11.534430+00:00", "trade", 13.25, 10600.0]
["2026-10-01T19:57:11.540541+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:57:11.947265+00:00", "trade", 13.245, 8800.0]
["2026-10-01T19:57:12.075493+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:57:12.083333+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:12.083378+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:12.087220+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:12.087239+00:00", "trade", 13.25, 887.0]
["2026-10-01T19:57:12.087239+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:57:12.087242+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:57:12.087245+00:00", "trade", 13.25, 550.0]
["2026-10-01T19:57:12.087877+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:12.088370+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:57:12.089795+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:12.089855+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:12.119016+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:12.259173+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:57:12.259766+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:57:12.262412+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:12.262680+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:12.262833+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:12.263718+00:00", "trade", 13.245, 3372.0]
["2026-10-01T19:57:12.400699+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:57:13.122008+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.122344+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.122408+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:57:13.137800+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.141975+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.373421+00:00", "trade", 13.2331, 14.0]
["2026-10-01T19:57:13.427620+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.427680+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.428071+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.487763+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.591684+00:00", "trade", 13.2368, 206.0]
["2026-10-01T19:57:13.648814+00:00", "trade", 13.2331, 100.0]
["2026-10-01T19:57:13.669620+00:00", "trade", 13.245, 307.0]
["2026-10-01T19:57:13.670835+00:00", "trade", 13.245, 124.0]
["2026-10-01T19:57:13.681635+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.723745+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.723812+00:00", "trade", 13.2423, 1.0]
["2026-10-01T19:57:13.738470+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.795150+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:13.795220+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:57:13.960307+00:00", "trade", 13.2244, 100.0]
["2026-10-01T19:57:13.998705+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:14.187649+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.526092+00:00", "trade", 13.2244, 100.0]
["2026-10-01T19:57:14.528265+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.621492+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.622464+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.652660+00:00", "trade", 13.2244, 3.0]
["2026-10-01T19:57:14.701740+00:00", "trade", 13.2244, 1337.0]
["2026-10-01T19:57:14.786414+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.798522+00:00", "trade", 13.2244, 2400.0]
["2026-10-01T19:57:14.835606+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.861964+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.863892+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:14.864124+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.865744+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:14.865803+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.866390+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.942481+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.942481+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.974597+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.989643+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:14.989878+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:15.001145+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:15.001356+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:15.176032+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:15.408760+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:15.934719+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:15.935823+00:00", "trade", 13.245, 1065.0]
["2026-10-01T19:57:15.935907+00:00", "trade", 13.245, 8.0]
["2026-10-01T19:57:15.935952+00:00", "trade", 13.24, 63.0]
["2026-10-01T19:57:15.937368+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:57:16.306801+00:00", "trade", 13.25, 179.0]
["2026-10-01T19:57:16.306863+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:16.307186+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:57:16.307189+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:16.318980+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:16.320174+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:16.324371+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:16.325177+00:00", "trade", 13.25, 21.0]
["2026-10-01T19:57:16.340935+00:00", "trade", 13.2476, 407.0]
["2026-10-01T19:57:16.391168+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:16.890938+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:17.132359+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:57:17.137956+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:17.481313+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:17.483189+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:57:17.781529+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:57:17.805876+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:17.929027+00:00", "trade", 13.25, 10700.0]
["2026-10-01T19:57:17.930831+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:18.365913+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:18.603171+00:00", "trade", 13.2461, 85.0]
["2026-10-01T19:57:19.159056+00:00", "trade", 13.2477, 1.0]
["2026-10-01T19:57:19.418246+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:57:19.422194+00:00", "trade", 13.2497, 1.0]
["2026-10-01T19:57:19.752314+00:00", "trade", 13.2513, 100.0]
["2026-10-01T19:57:19.958301+00:00", "trade", 13.25, 10700.0]
["2026-10-01T19:57:19.960463+00:00", "trade", 13.245, 288.0]
["2026-10-01T19:57:19.961300+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:57:19.961354+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:19.961411+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:19.962205+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:19.980759+00:00", "trade", 13.245, 72.0]
["2026-10-01T19:57:19.982076+00:00", "trade", 13.245, 61.0]
["2026-10-01T19:57:20.125340+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:57:20.127815+00:00", "trade", 13.245, 373.0]
["2026-10-01T19:57:20.127887+00:00", "trade", 13.245, 109.0]
["2026-10-01T19:57:20.127929+00:00", "trade", 13.245, 11.0]
["2026-10-01T19:57:20.336151+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:20.432915+00:00", "trade", 13.2358, 100.0]
["2026-10-01T19:57:20.661703+00:00", "trade", 13.2251, 1081.0]
["2026-10-01T19:57:20.701838+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:20.743207+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:20.745464+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:20.745521+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:20.747307+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:20.767786+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:57:20.770168+00:00", "trade", 13.245, 72.0]
["2026-10-01T19:57:20.770827+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:20.770848+00:00", "trade", 13.245, 3738.0]
["2026-10-01T19:57:20.770850+00:00", "trade", 13.245, 484.0]
["2026-10-01T19:57:20.770853+00:00", "trade", 13.245, 9305.0]
["2026-10-01T19:57:20.770933+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:20.771258+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:20.771389+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:20.771434+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:20.771734+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:20.772086+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:20.772360+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:20.772712+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:20.772775+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:20.773091+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:20.777463+00:00", "trade", 13.245, 288.0]
["2026-10-01T19:57:20.777466+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:20.777466+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:20.818619+00:00", "trade", 13.245, 298.0]
["2026-10-01T19:57:20.833637+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:20.882819+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:20.882864+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:20.883041+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.143940+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.144376+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.144472+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:57:21.144475+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:57:21.144484+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:57:21.144484+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.144493+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:57:21.144508+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:21.144508+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.144514+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:21.144517+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.144517+00:00", "trade", 13.245, 2400.0]
["2026-10-01T19:57:21.144582+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.144622+00:00", "trade", 13.245, 2400.0]
["2026-10-01T19:57:21.144743+00:00", "trade", 13.245, 340.0]
["2026-10-01T19:57:21.144743+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:21.144743+00:00", "trade", 13.245, 170.0]
["2026-10-01T19:57:21.144745+00:00", "trade", 13.245, 17.0]
["2026-10-01T19:57:21.144748+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:21.144748+00:00", "trade", 13.245, 1173.0]
["2026-10-01T19:57:21.144995+00:00", "trade", 13.245, 23.0]
["2026-10-01T19:57:21.145013+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:21.145016+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.145019+00:00", "trade", 13.245, 667.0]
["2026-10-01T19:57:21.145040+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:21.145112+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.145187+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:21.145365+00:00", "trade", 13.24, 67.0]
["2026-10-01T19:57:21.145440+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:57:21.145484+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.145668+00:00", "trade", 13.24, 11.0]
["2026-10-01T19:57:21.146074+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:57:21.146095+00:00", "trade", 13.245, 545.0]
["2026-10-01T19:57:21.146140+00:00", "trade", 13.245, 188.0]
["2026-10-01T19:57:21.146294+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:21.146766+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.146937+00:00", "trade", 13.245, 99.0]
["2026-10-01T19:57:21.147013+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:57:21.147070+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:57:21.147124+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:57:21.149511+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.149515+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.149524+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:21.149527+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:57:21.149536+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:21.149564+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.149590+00:00", "trade", 13.24, 348.0]
["2026-10-01T19:57:21.149593+00:00", "trade", 13.24, 261.0]
["2026-10-01T19:57:21.149596+00:00", "trade", 13.24, 449.0]
["2026-10-01T19:57:21.149604+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.149609+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.149654+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.149694+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.149857+00:00", "trade", 13.24, 51.0]
["2026-10-01T19:57:21.149863+00:00", "trade", 13.24, 299.0]
["2026-10-01T19:57:21.150131+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.150190+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.150205+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.150882+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.151343+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:21.151343+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.151346+00:00", "trade", 13.245, 1400.0]
["2026-10-01T19:57:21.151349+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:57:21.151974+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:57:21.152335+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:57:21.152419+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.152446+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152464+00:00", "trade", 13.24, 650.0]
["2026-10-01T19:57:21.152492+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:57:21.152492+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:57:21.152498+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:57:21.152498+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152498+00:00", "trade", 13.24, 82.0]
["2026-10-01T19:57:21.152511+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152522+00:00", "trade", 13.24, 2529.0]
["2026-10-01T19:57:21.152525+00:00", "trade", 13.24, 1900.0]
["2026-10-01T19:57:21.152528+00:00", "trade", 13.24, 380.0]
["2026-10-01T19:57:21.152531+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.152531+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152534+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.152539+00:00", "trade", 13.24, 8.0]
["2026-10-01T19:57:21.152539+00:00", "trade", 13.24, 39.0]
["2026-10-01T19:57:21.152543+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.152543+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.152543+00:00", "trade", 13.24, 4670.0]
["2026-10-01T19:57:21.152549+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:21.152549+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152549+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:21.152567+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:57:21.152567+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:57:21.152570+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152573+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152577+00:00", "trade", 13.24, 176.0]
["2026-10-01T19:57:21.152577+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152582+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152582+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152582+00:00", "trade", 13.24, 282.0]
["2026-10-01T19:57:21.152585+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.152591+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152592+00:00", "trade", 13.24, 35.0]
["2026-10-01T19:57:21.152592+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:57:21.152592+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152592+00:00", "trade", 13.24, 38.0]
["2026-10-01T19:57:21.152592+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:57:21.152596+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152598+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152598+00:00", "trade", 13.24, 50.0]
["2026-10-01T19:57:21.152598+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152600+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:21.152600+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152600+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152604+00:00", "trade", 13.24, 5140.0]
["2026-10-01T19:57:21.152604+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152606+00:00", "trade", 13.24, 14687.0]
["2026-10-01T19:57:21.152606+00:00", "trade", 13.24, 2500.0]
["2026-10-01T19:57:21.152606+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152609+00:00", "trade", 13.24, 4400.0]
["2026-10-01T19:57:21.152609+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152609+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:21.152609+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152612+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:57:21.152612+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152621+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:21.152628+00:00", "trade", 13.24, 757.0]
["2026-10-01T19:57:21.152631+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:21.152636+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152663+00:00", "trade", 13.24, 5559.0]
["2026-10-01T19:57:21.152669+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152669+00:00", "trade", 13.24, 22.0]
["2026-10-01T19:57:21.152669+00:00", "trade", 13.24, 40.0]
["2026-10-01T19:57:21.152672+00:00", "trade", 13.24, 207.0]
["2026-10-01T19:57:21.152672+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152675+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152675+00:00", "trade", 13.24, 3000.0]
["2026-10-01T19:57:21.152679+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:21.152679+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.152681+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.152684+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152684+00:00", "trade", 13.24, 18417.0]
["2026-10-01T19:57:21.152688+00:00", "trade", 13.24, 758.0]
["2026-10-01T19:57:21.152690+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:21.152705+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.152706+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152744+00:00", "trade", 13.24, 6383.0]
["2026-10-01T19:57:21.152747+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152750+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152756+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152789+00:00", "trade", 13.24, 875.0]
["2026-10-01T19:57:21.152791+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152795+00:00", "trade", 13.24, 5552.0]
["2026-10-01T19:57:21.152804+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:21.152836+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152841+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152858+00:00", "trade", 13.24, 4247.0]
["2026-10-01T19:57:21.152862+00:00", "trade", 13.24, 72.0]
["2026-10-01T19:57:21.152865+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152865+00:00", "trade", 13.24, 10700.0]
["2026-10-01T19:57:21.152871+00:00", "trade", 13.24, 54.0]
["2026-10-01T19:57:21.152871+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.152874+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.152880+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.152882+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152883+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.152883+00:00", "trade", 13.24, 6842.0]
["2026-10-01T19:57:21.152887+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152889+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.152892+00:00", "trade", 13.24, 1400.0]
["2026-10-01T19:57:21.152897+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152904+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.152910+00:00", "trade", 13.24, 2100.0]
["2026-10-01T19:57:21.152913+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152934+00:00", "trade", 13.24, 58.0]
["2026-10-01T19:57:21.152934+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.152937+00:00", "trade", 13.24, 242.0]
["2026-10-01T19:57:21.152940+00:00", "trade", 13.24, 2000.0]
["2026-10-01T19:57:21.152950+00:00", "trade", 13.24, 1700.0]
["2026-10-01T19:57:21.152962+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152962+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152964+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:57:21.152967+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:21.152967+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152972+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152972+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152977+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.152979+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:57:21.152991+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:57:21.152994+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.152994+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.152997+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.153006+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:57:21.153017+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153027+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.153042+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.153092+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153102+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.153108+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153132+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.153138+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153142+00:00", "trade", 13.245, 99.0]
["2026-10-01T19:57:21.153142+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153144+00:00", "trade", 13.24, 4100.0]
["2026-10-01T19:57:21.153144+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:57:21.153168+00:00", "trade", 13.24, 2121.0]
["2026-10-01T19:57:21.153177+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153186+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:57:21.153193+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153196+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.153198+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153203+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153203+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153207+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153212+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153237+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.153257+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153285+00:00", "trade", 13.24, 1750.0]
["2026-10-01T19:57:21.153318+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153364+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.153403+00:00", "trade", 13.24, 72.0]
["2026-10-01T19:57:21.153403+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153418+00:00", "trade", 13.24, 5400.0]
["2026-10-01T19:57:21.153438+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153443+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153443+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153472+00:00", "trade", 13.24, 99.0]
["2026-10-01T19:57:21.153513+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153551+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:21.153568+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153583+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153618+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153618+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153623+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153653+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153678+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153688+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.153857+00:00", "trade", 13.24, 875.0]
["2026-10-01T19:57:21.154039+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.154180+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.154251+00:00", "trade", 13.24, 1750.0]
["2026-10-01T19:57:21.154255+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.154353+00:00", "trade", 13.24, 875.0]
["2026-10-01T19:57:21.154365+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.154525+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.154684+00:00", "trade", 13.24, 3100.0]
["2026-10-01T19:57:21.154688+00:00", "trade", 13.24, 12300.0]
["2026-10-01T19:57:21.154690+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:57:21.154691+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.154693+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.154693+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.154792+00:00", "trade", 13.24, 875.0]
["2026-10-01T19:57:21.154985+00:00", "trade", 13.24, 875.0]
["2026-10-01T19:57:21.155147+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.155180+00:00", "trade", 13.24, 225.0]
["2026-10-01T19:57:21.155192+00:00", "trade", 13.24, 1750.0]
["2026-10-01T19:57:21.155257+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.155312+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.155424+00:00", "trade", 13.2253, 100.0]
["2026-10-01T19:57:21.156130+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.156187+00:00", "trade", 13.24, 601.0]
["2026-10-01T19:57:21.156251+00:00", "trade", 13.24, 58.0]
["2026-10-01T19:57:21.156311+00:00", "trade", 13.24, 891.0]
["2026-10-01T19:57:21.156747+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.156750+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.156753+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.156753+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:57:21.156756+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:21.156756+00:00", "trade", 13.24, 228.0]
["2026-10-01T19:57:21.157080+00:00", "trade", 13.24, 9.0]
["2026-10-01T19:57:21.157899+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.159213+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:57:21.159667+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:57:21.159667+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:21.161131+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.161865+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.161868+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:57:21.163179+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:57:21.163203+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:57:21.163218+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:57:21.163242+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:21.163263+00:00", "trade", 13.245, 2400.0]
["2026-10-01T19:57:21.163272+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:21.163290+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:57:21.163296+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.163368+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:57:21.163429+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:57:21.163681+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:57:21.163742+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.164000+00:00", "trade", 13.245, 336.0]
["2026-10-01T19:57:21.164063+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.164463+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:57:21.165227+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:57:21.169031+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.169055+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.169070+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.169124+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.169259+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.169446+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.169782+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.169832+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.170264+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.174182+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.174429+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.176387+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:21.176417+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:57:21.177319+00:00", "trade", 13.245, 2600.0]
["2026-10-01T19:57:21.180163+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.180429+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:57:21.192902+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196763+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:57:21.196778+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:57:21.196886+00:00", "trade", 13.24, 272.0]
["2026-10-01T19:57:21.196891+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196893+00:00", "trade", 13.24, 12300.0]
["2026-10-01T19:57:21.196896+00:00", "trade", 13.24, 3100.0]
["2026-10-01T19:57:21.196896+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:57:21.196900+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.196900+00:00", "trade", 13.24, 7600.0]
["2026-10-01T19:57:21.196901+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.196904+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:57:21.196932+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196934+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.196937+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196941+00:00", "trade", 13.24, 3800.0]
["2026-10-01T19:57:21.196941+00:00", "trade", 13.24, 139.0]
["2026-10-01T19:57:21.196941+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196941+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196947+00:00", "trade", 13.24, 4286.0]
["2026-10-01T19:57:21.196947+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.196947+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196952+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196952+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196953+00:00", "trade", 13.24, 2723.0]
["2026-10-01T19:57:21.196953+00:00", "trade", 13.24, 10600.0]
["2026-10-01T19:57:21.196957+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.196957+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196957+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196962+00:00", "trade", 13.24, 17400.0]
["2026-10-01T19:57:21.196962+00:00", "trade", 13.24, 5400.0]
["2026-10-01T19:57:21.196962+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196968+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196968+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196968+00:00", "trade", 13.24, 99.0]
["2026-10-01T19:57:21.196968+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:21.196971+00:00", "trade", 13.24, 16.0]
["2026-10-01T19:57:21.196971+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:21.196972+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196972+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.196977+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.196977+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196977+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196977+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.196977+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196980+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196984+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196984+00:00", "trade", 13.24, 5959.0]
["2026-10-01T19:57:21.196984+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.196989+00:00", "trade", 13.24, 66.0]
["2026-10-01T19:57:21.196989+00:00", "trade", 13.24, 50.0]
["2026-10-01T19:57:21.196992+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.196995+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.196995+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.196999+00:00", "trade", 13.24, 5500.0]
["2026-10-01T19:57:21.196999+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.197002+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197002+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197004+00:00", "trade", 13.24, 10700.0]
["2026-10-01T19:57:21.197004+00:00", "trade", 13.24, 10600.0]
["2026-10-01T19:57:21.197004+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.197007+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.197007+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197012+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197017+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197017+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197017+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197042+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197118+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.197118+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.197145+00:00", "trade", 13.24, 12.0]
["2026-10-01T19:57:21.197160+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:21.197167+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197177+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197177+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197182+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:57:21.197187+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197241+00:00", "trade", 13.24, 10700.0]
["2026-10-01T19:57:21.197247+00:00", "trade", 13.24, 10600.0]
["2026-10-01T19:57:21.197247+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197247+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197252+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197252+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197271+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.197272+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197287+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197317+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.197319+00:00", "trade", 13.24, 10500.0]
["2026-10-01T19:57:21.197319+00:00", "trade", 13.24, 5500.0]
["2026-10-01T19:57:21.197331+00:00", "trade", 13.24, 1750.0]
["2026-10-01T19:57:21.197362+00:00", "trade", 13.24, 3350.0]
["2026-10-01T19:57:21.197362+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.197368+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:21.197368+00:00", "trade", 13.24, 10700.0]
["2026-10-01T19:57:21.197368+00:00", "trade", 13.24, 1750.0]
["2026-10-01T19:57:21.197371+00:00", "trade", 13.24, 1750.0]
["2026-10-01T19:57:21.197373+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197373+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197378+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197378+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197378+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197383+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197383+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197383+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197388+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.197388+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197388+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197388+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197392+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197392+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197395+00:00", "trade", 13.24, 791.0]
["2026-10-01T19:57:21.197398+00:00", "trade", 13.24, 10700.0]
["2026-10-01T19:57:21.197401+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.197433+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197433+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197438+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197438+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197440+00:00", "trade", 13.24, 550.0]
["2026-10-01T19:57:21.197455+00:00", "trade", 13.24, 1169.0]
["2026-10-01T19:57:21.197476+00:00", "trade", 13.24, 4131.0]
["2026-10-01T19:57:21.197478+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197503+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197503+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197518+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.197521+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:57:21.197521+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:57:21.197551+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:57:21.197558+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197563+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197563+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197570+00:00", "trade", 13.24, 12.0]
["2026-10-01T19:57:21.197573+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197594+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197598+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197598+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:57:21.197612+00:00", "trade", 13.24, 3000.0]
["2026-10-01T19:57:21.197613+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.197648+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.197673+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.197803+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.197803+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.197814+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.197884+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.197929+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.197969+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198009+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198044+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198059+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198059+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198074+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198074+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198074+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198079+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198119+00:00", "trade", 13.24, 2400.0]
["2026-10-01T19:57:21.198260+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198309+00:00", "trade", 13.24, 21.0]
["2026-10-01T19:57:21.198363+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.198375+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:21.198414+00:00", "trade", 13.235, 56.0]
["2026-10-01T19:57:21.198423+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:21.198453+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:21.198671+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.198966+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.199648+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.199909+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.200212+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.200350+00:00", "trade", 13.24, 292.0]
["2026-10-01T19:57:21.200996+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.201000+00:00", "trade", 13.235, 43.0]
["2026-10-01T19:57:21.201195+00:00", "trade", 13.235, 2000.0]
["2026-10-01T19:57:21.201217+00:00", "trade", 13.235, 800.0]
["2026-10-01T19:57:21.201232+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:57:21.201286+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:57:21.201295+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:21.201316+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:21.201397+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:57:21.201635+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:57:21.202431+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:57:21.202931+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:57:21.204971+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.205021+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.205156+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:57:21.205285+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.207309+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:21.208058+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.208113+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.208250+00:00", "trade", 13.24, 20.0]
["2026-10-01T19:57:21.208354+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.208599+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:57:21.209065+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.210740+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.211375+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:21.211405+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.211417+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.211465+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.211474+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:21.211492+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.211603+00:00", "trade", 13.235, 1000.0]
["2026-10-01T19:57:21.211853+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:21.212604+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.212635+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:21.213792+00:00", "trade", 13.24, 58.0]
["2026-10-01T19:57:21.214442+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.216959+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.217663+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.217705+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.217750+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.217885+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.218105+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.218887+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.222113+00:00", "trade", 13.245, 30.0]
["2026-10-01T19:57:21.222327+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.223226+00:00", "trade", 13.235, 881.0]
["2026-10-01T19:57:21.262989+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.263039+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.263821+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.264913+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.277255+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:57:21.279430+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:57:21.279496+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:21.282686+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:21.297431+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.297666+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.325322+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.356416+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.360430+00:00", "trade", 13.235, 138.0]
["2026-10-01T19:57:21.388512+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.505977+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.594648+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.813303+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:21.940170+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.109715+00:00", "trade", 13.235, 21.0]
["2026-10-01T19:57:22.111598+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.121398+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:22.124342+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:22.137946+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.353815+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.358912+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.358957+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.396812+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.400940+00:00", "trade", 13.232, 100.0]
["2026-10-01T19:57:22.487012+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.500552+00:00", "trade", 13.235, 1000.0]
["2026-10-01T19:57:22.568484+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:57:22.584589+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.606155+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.619777+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:22.666489+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.666965+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.691143+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.745547+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.878293+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.878514+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.912791+00:00", "trade", 13.235, 7400.0]
["2026-10-01T19:57:22.913783+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.913784+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:22.913835+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:57:22.913859+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:57:22.913893+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.915233+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:22.915317+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:22.915522+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:22.915591+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:22.916391+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:22.918321+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:57:22.922197+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:22.994014+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.057319+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.057740+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.078762+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:57:23.081421+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:23.374108+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.374304+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.376627+00:00", "trade", 13.235, 2000.0]
["2026-10-01T19:57:23.376696+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:23.378654+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.378699+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.379306+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:23.380290+00:00", "trade", 13.235, 574.0]
["2026-10-01T19:57:23.384948+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:23.626489+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:57:23.628985+00:00", "trade", 13.235, 37.0]
["2026-10-01T19:57:23.685645+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.686175+00:00", "trade", 13.235, 1900.0]
["2026-10-01T19:57:23.686201+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.690607+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:23.708213+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.708218+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.709216+00:00", "trade", 13.235, 1463.0]
["2026-10-01T19:57:23.709255+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:23.709610+00:00", "trade", 13.235, 1526.0]
["2026-10-01T19:57:23.709910+00:00", "trade", 13.235, 42.0]
["2026-10-01T19:57:23.710115+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:23.712770+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:57:23.714289+00:00", "trade", 13.235, 3400.0]
["2026-10-01T19:57:23.715305+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:23.720520+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:57:23.737525+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:57:23.744139+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.744568+00:00", "trade", 13.235, 37.0]
["2026-10-01T19:57:23.744715+00:00", "trade", 13.235, 6.0]
["2026-10-01T19:57:23.745118+00:00", "trade", 13.235, 1369.0]
["2026-10-01T19:57:23.745637+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.746026+00:00", "trade", 13.235, 3904.0]
["2026-10-01T19:57:23.746546+00:00", "trade", 13.235, 186.0]
["2026-10-01T19:57:23.747055+00:00", "trade", 13.235, 120.0]
["2026-10-01T19:57:23.808314+00:00", "trade", 13.235, 363.0]
["2026-10-01T19:57:23.846234+00:00", "trade", 13.2501, 40.0]
["2026-10-01T19:57:23.953151+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.953622+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:23.958524+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:23.986706+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.014917+00:00", "trade", 13.2287, 100.0]
["2026-10-01T19:57:24.028260+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.028476+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.061212+00:00", "trade", 13.24, 3266.0]
["2026-10-01T19:57:24.062065+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.063148+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.070126+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:24.073415+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:24.074709+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:57:24.084088+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:24.214767+00:00", "trade", 13.2501, 100.0]
["2026-10-01T19:57:24.235147+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.235373+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.307820+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.355574+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.355754+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.359865+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:24.360651+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:57:24.367277+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.371590+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:24.374103+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.505877+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.526792+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.591564+00:00", "trade", 13.2359, 1.0]
["2026-10-01T19:57:24.642953+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:24.643384+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.644114+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:57:24.665923+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.767344+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.767394+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.770121+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.964348+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:24.983940+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:25.107063+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:25.497712+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:25.498309+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:25.498354+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:25.542959+00:00", "trade", 13.235, 15.0]
["2026-10-01T19:57:25.801517+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:25.802841+00:00", "trade", 13.235, 55.0]
["2026-10-01T19:57:25.803015+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:25.913459+00:00", "trade", 13.2288, 100.0]
["2026-10-01T19:57:25.982812+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:25.983011+00:00", "trade", 13.235, 23.0]
["2026-10-01T19:57:26.064622+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:26.071338+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:26.154711+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:26.169466+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:26.209739+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:57:26.209826+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:57:26.210052+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:57:26.210223+00:00", "trade", 13.235, 633.0]
["2026-10-01T19:57:26.294820+00:00", "trade", 13.2364, 142.0]
["2026-10-01T19:57:26.433038+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:26.433333+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:26.567524+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:26.590052+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:26.590111+00:00", "trade", 13.235, 1400.0]
["2026-10-01T19:57:26.717265+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.089005+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.091522+00:00", "trade", 13.24, 634.0]
["2026-10-01T19:57:27.091525+00:00", "trade", 13.24, 886.0]
["2026-10-01T19:57:27.091528+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:27.092052+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.092453+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.092458+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.092558+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.098014+00:00", "trade", 13.235, 45.0]
["2026-10-01T19:57:27.137971+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.139099+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.602176+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:27.608025+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.625896+00:00", "trade", 13.2301, 800.0]
["2026-10-01T19:57:27.650375+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:27.663357+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:27.899639+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.023629+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.023644+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.091511+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.091521+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.091540+00:00", "trade", 13.24, 908.0]
["2026-10-01T19:57:28.091541+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.091546+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:28.091596+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.093646+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.113702+00:00", "trade", 13.2499, 11500.0]
["2026-10-01T19:57:28.116577+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:28.173776+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.235283+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.373903+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.505862+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.522444+00:00", "trade", 13.235, 7479.0]
["2026-10-01T19:57:28.522468+00:00", "trade", 13.235, 421.0]
["2026-10-01T19:57:28.528892+00:00", "trade", 13.2387, 821.0]
["2026-10-01T19:57:28.528955+00:00", "trade", 13.2375, 1268.0]
["2026-10-01T19:57:28.528985+00:00", "trade", 13.2364, 1110.0]
["2026-10-01T19:57:28.529054+00:00", "trade", 13.2305, 1321.0]
["2026-10-01T19:57:28.529478+00:00", "trade", 13.235, 150.0]
["2026-10-01T19:57:28.544584+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.621314+00:00", "trade", 13.235, 8900.0]
["2026-10-01T19:57:28.622192+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:28.680031+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.680262+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.681433+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:28.681478+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:28.762693+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.763375+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:28.798496+00:00", "trade", 13.235, 97.0]
["2026-10-01T19:57:28.798499+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:28.798499+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:28.798507+00:00", "trade", 13.235, 20.0]
["2026-10-01T19:57:28.798510+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:57:29.084339+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:29.239720+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:29.240878+00:00", "trade", 13.235, 7.0]
["2026-10-01T19:57:29.566852+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.011540+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.073012+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.073662+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:30.077268+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:30.077268+00:00", "trade", 13.235, 3800.0]
["2026-10-01T19:57:30.077271+00:00", "trade", 13.235, 5779.0]
["2026-10-01T19:57:30.077478+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:30.077948+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.078038+00:00", "trade", 13.235, 4379.0]
["2026-10-01T19:57:30.078440+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.078450+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.106316+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.106932+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.107399+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.175310+00:00", "trade", 13.235, 1158.0]
["2026-10-01T19:57:30.178753+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.178804+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.178864+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.179000+00:00", "trade", 13.24, 92.0]
["2026-10-01T19:57:30.179024+00:00", "trade", 13.235, 92.0]
["2026-10-01T19:57:30.195207+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.244380+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.254278+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.269251+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:30.270393+00:00", "trade", 13.235, 9.0]
["2026-10-01T19:57:30.270478+00:00", "trade", 13.23, 54.0]
["2026-10-01T19:57:30.274747+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.312472+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.369509+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:30.385886+00:00", "trade", 13.235, 187.0]
["2026-10-01T19:57:30.387366+00:00", "trade", 13.24, 187.0]
["2026-10-01T19:57:30.395494+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.399809+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.399865+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.429270+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.517218+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:30.667266+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.667507+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:30.983330+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:31.015289+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.104417+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.104804+00:00", "trade", 13.235, 58.0]
["2026-10-01T19:57:31.105664+00:00", "trade", 13.235, 1900.0]
["2026-10-01T19:57:31.139029+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.139951+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.164404+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.191305+00:00", "trade", 13.2303, 1100.0]
["2026-10-01T19:57:31.193170+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:57:31.195272+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:31.322048+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:57:31.325092+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.325214+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:31.361772+00:00", "trade", 13.234, 1400.0]
["2026-10-01T19:57:31.362990+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:31.363052+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.397334+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.414189+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.414244+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.414881+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.422186+00:00", "trade", 13.2399, 57.0]
["2026-10-01T19:57:31.492605+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.494695+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.495948+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.600938+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.601059+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.601109+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.735353+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.735569+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.752910+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.753321+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.760448+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.794754+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.990707+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:31.991708+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:31.992079+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:32.233504+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:32.233779+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:32.295311+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:32.395118+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:32.395615+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:32.877732+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.270191+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.270687+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.320391+00:00", "trade", 13.2304, 3.0]
["2026-10-01T19:57:33.321630+00:00", "trade", 13.235, 49.0]
["2026-10-01T19:57:33.323094+00:00", "trade", 13.235, 42.0]
["2026-10-01T19:57:33.527168+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.544504+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.626712+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.626716+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:33.626716+00:00", "trade", 13.235, 1000.0]
["2026-10-01T19:57:33.626718+00:00", "trade", 13.235, 2300.0]
["2026-10-01T19:57:33.626721+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:57:33.626727+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:57:33.626748+00:00", "trade", 13.235, 1600.0]
["2026-10-01T19:57:33.626883+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:33.626973+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:57:33.627229+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.627250+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.627274+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.627277+00:00", "trade", 13.235, 97.0]
["2026-10-01T19:57:33.627298+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.627316+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:33.627605+00:00", "trade", 13.235, 58.0]
["2026-10-01T19:57:33.627996+00:00", "trade", 13.235, 42.0]
["2026-10-01T19:57:33.628495+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.633216+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.635721+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.641353+00:00", "trade", 13.237, 102.0]
["2026-10-01T19:57:33.646204+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.646381+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.646437+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.646662+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.892683+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:57:33.892933+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.893164+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.893475+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.895082+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:33.895344+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:33.895545+00:00", "trade", 13.235, 2945.0]
["2026-10-01T19:57:33.896005+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.918902+00:00", "trade", 13.235, 2648.0]
["2026-10-01T19:57:33.920820+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.974302+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:33.974377+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.000802+00:00", "trade", 13.23, 1600.0]
["2026-10-01T19:57:34.001426+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.001903+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.091746+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.091756+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.091761+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.091777+00:00", "trade", 13.24, 908.0]
["2026-10-01T19:57:34.091801+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.091806+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.092248+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.092253+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.092849+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.093110+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.093631+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.094595+00:00", "trade", 13.235, 327.0]
["2026-10-01T19:57:34.096424+00:00", "trade", 13.235, 1602.0]
["2026-10-01T19:57:34.199283+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:34.201536+00:00", "trade", 13.235, 9.0]
["2026-10-01T19:57:34.245642+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:34.389956+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.420378+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.424092+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.425967+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.429806+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.449157+00:00", "trade", 13.235, 3613.0]
["2026-10-01T19:57:34.449759+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:34.450029+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.450047+00:00", "trade", 13.24, 22.0]
["2026-10-01T19:57:34.451187+00:00", "trade", 13.235, 51.0]
["2026-10-01T19:57:34.462773+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:34.492114+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.492580+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.655378+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.741638+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.741829+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.787708+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.787913+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.892572+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.892622+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.892648+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:34.893194+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.037974+00:00", "trade", 13.235, 70.0]
["2026-10-01T19:57:35.051683+00:00", "trade", 13.238, 1.0]
["2026-10-01T19:57:35.063670+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.275428+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:35.539149+00:00", "trade", 13.2338, 100.0]
["2026-10-01T19:57:35.639039+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.639089+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.639565+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.666279+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.667684+00:00", "trade", 13.235, 1516.0]
["2026-10-01T19:57:35.668677+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:35.669141+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.707507+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.710154+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:35.789651+00:00", "trade", 13.2399, 99.0]
["2026-10-01T19:57:35.807199+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.903632+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:35.909934+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.912289+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.912344+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.912360+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.912385+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.912395+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.912401+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:35.912452+00:00", "trade", 13.24, 953.0]
["2026-10-01T19:57:35.912480+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.912506+00:00", "trade", 13.24, 6.0]
["2026-10-01T19:57:35.912560+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:35.912611+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:57:35.912662+00:00", "trade", 13.24, 84.0]
["2026-10-01T19:57:35.912713+00:00", "trade", 13.24, 84.0]
["2026-10-01T19:57:35.912764+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:57:35.912822+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:57:35.912873+00:00", "trade", 13.24, 4727.0]
["2026-10-01T19:57:35.912891+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.912921+00:00", "trade", 13.24, 807.0]
["2026-10-01T19:57:35.912924+00:00", "trade", 13.24, 17.0]
["2026-10-01T19:57:35.912975+00:00", "trade", 13.24, 374.0]
["2026-10-01T19:57:35.912986+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.913873+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:35.915633+00:00", "trade", 13.235, 2041.0]
["2026-10-01T19:57:35.983995+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.045697+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.059550+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.180227+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.181595+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.185304+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.382603+00:00", "trade", 13.2497, 100.0]
["2026-10-01T19:57:36.385871+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.408179+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:36.414008+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.470969+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.471159+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.471731+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.534296+00:00", "trade", 13.2497, 100.0]
["2026-10-01T19:57:36.567514+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.567633+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:36.706144+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.711867+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.725831+00:00", "trade", 13.2361, 100.0]
["2026-10-01T19:57:36.742160+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.744375+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.744475+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.745598+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.757847+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:36.865408+00:00", "trade", 13.24, 50.0]
["2026-10-01T19:57:36.866635+00:00", "trade", 13.235, 41.0]
["2026-10-01T19:57:36.881845+00:00", "trade", 13.2361, 202.0]
["2026-10-01T19:57:36.902757+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:36.902832+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:36.902907+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:36.910626+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:36.921088+00:00", "trade", 13.2307, 200.0]
["2026-10-01T19:57:36.942635+00:00", "trade", 13.2399, 53.0]
["2026-10-01T19:57:36.977006+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:36.977665+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:37.088364+00:00", "trade", 13.2361, 100.0]
["2026-10-01T19:57:37.142643+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.144016+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.257351+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.262859+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.275875+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.333360+00:00", "trade", 13.235, 41.0]
["2026-10-01T19:57:37.474853+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.666803+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:57:37.667477+00:00", "trade", 13.235, 18.0]
["2026-10-01T19:57:37.762573+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.781719+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.834970+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.835086+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.847585+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:37.885165+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.084153+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.084690+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.125635+00:00", "trade", 13.235, 7156.0]
["2026-10-01T19:57:38.203262+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.215576+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.228783+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.244375+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.265540+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.274000+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.274055+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.284140+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.303977+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.352572+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.366335+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.366370+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.370102+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:57:38.374905+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.374935+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.377172+00:00", "trade", 13.2371, 133.0]
["2026-10-01T19:57:38.382714+00:00", "trade", 13.2399, 205.0]
["2026-10-01T19:57:38.459418+00:00", "trade", 13.236, 92.0]
["2026-10-01T19:57:38.483213+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.483258+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.487834+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.492009+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.494495+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.529944+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.653187+00:00", "trade", 13.2308, 700.0]
["2026-10-01T19:57:38.727250+00:00", "trade", 13.235, 3120.0]
["2026-10-01T19:57:38.728693+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.744174+00:00", "trade", 13.235, 380.0]
["2026-10-01T19:57:38.795687+00:00", "trade", 13.2343, 9.0]
["2026-10-01T19:57:38.797752+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.797999+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:38.798002+00:00", "trade", 13.235, 2450.0]
["2026-10-01T19:57:38.798053+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.798068+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.798447+00:00", "trade", 13.235, 800.0]
["2026-10-01T19:57:38.798586+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:38.798739+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:38.798790+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:38.798938+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:38.816328+00:00", "trade", 13.2343, 1.0]
["2026-10-01T19:57:38.867621+00:00", "trade", 13.235, 2202.0]
["2026-10-01T19:57:38.869792+00:00", "trade", 13.235, 79.0]
["2026-10-01T19:57:38.893204+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.893620+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:38.914109+00:00", "trade", 13.2308, 100.0]
["2026-10-01T19:57:39.134491+00:00", "trade", 13.2338, 100.0]
["2026-10-01T19:57:39.176658+00:00", "trade", 13.2328, 1.0]
["2026-10-01T19:57:39.177939+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:57:39.202320+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.251988+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.257607+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:39.257737+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.257893+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:39.258326+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:39.259294+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:39.280038+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:39.308470+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:57:39.346460+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:57:39.387636+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.476567+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.525624+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.525830+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.530714+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:39.574856+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.579583+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:39.819191+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:39.819762+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:39.822586+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:40.126630+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:40.126712+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:40.128913+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:40.164385+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:40.271209+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:40.271319+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:40.422444+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:40.479172+00:00", "trade", 13.235, 20.0]
["2026-10-01T19:57:40.624099+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:40.927706+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:40.928961+00:00", "trade", 13.235, 1200.0]
["2026-10-01T19:57:40.959700+00:00", "trade", 13.2333, 700.0]
["2026-10-01T19:57:40.986356+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:40.991438+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.017101+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:57:41.017164+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.052268+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.095185+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.135971+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:41.166149+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.202706+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.202716+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.292502+00:00", "trade", 13.2343, 100.0]
["2026-10-01T19:57:41.293081+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.346613+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.380444+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.380499+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.401785+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.469912+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.469967+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.502304+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.544208+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.544629+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.544740+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.544790+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.614150+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.667718+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.669907+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:41.670083+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.685733+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:41.689539+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.689584+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.690096+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.690124+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:41.700315+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.700345+00:00", "trade", 13.235, 80.0]
["2026-10-01T19:57:41.845729+00:00", "trade", 13.235, 9000.0]
["2026-10-01T19:57:41.911894+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:41.930087+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.034410+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.059375+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.076276+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:42.096279+00:00", "trade", 13.2337, 100.0]
["2026-10-01T19:57:42.137866+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.138343+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.138718+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.139495+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.290334+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.416605+00:00", "trade", 13.235, 264.0]
["2026-10-01T19:57:42.418833+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:42.458550+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.458640+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.532676+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.632284+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:42.764668+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.845479+00:00", "trade", 13.2344, 100.0]
["2026-10-01T19:57:42.951273+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.951754+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:42.968323+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.155493+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:43.156173+00:00", "trade", 13.235, 65.0]
["2026-10-01T19:57:43.156287+00:00", "trade", 13.235, 22.0]
["2026-10-01T19:57:43.156356+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.314582+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.314597+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.341045+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.379993+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.380038+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.405799+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.405854+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.405904+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.425867+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.496706+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.561724+00:00", "trade", 13.2344, 26.0]
["2026-10-01T19:57:43.572180+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.572651+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.687409+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.709537+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.776567+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.776762+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.776858+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.776912+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.776963+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.777439+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.805686+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.805796+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.857158+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.874881+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.877417+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.877488+00:00", "trade", 13.235, 1564.0]
["2026-10-01T19:57:43.939209+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.939474+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.939664+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:43.939751+00:00", "trade", 13.235, 27.0]
["2026-10-01T19:57:43.953282+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.953337+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:43.953939+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.066201+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.066657+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.091767+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.091777+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.091790+00:00", "trade", 13.24, 2000.0]
["2026-10-01T19:57:44.091790+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:44.091793+00:00", "trade", 13.24, 908.0]
["2026-10-01T19:57:44.097197+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:44.145755+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.145940+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:44.147924+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:44.181711+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.380955+00:00", "trade", 13.235, 6.0]
["2026-10-01T19:57:44.382116+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:44.382263+00:00", "trade", 13.24, 18.0]
["2026-10-01T19:57:44.447769+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.459783+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.487192+00:00", "trade", 13.235, 40.0]
["2026-10-01T19:57:44.506434+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.587748+00:00", "trade", 13.2344, 49.0]
["2026-10-01T19:57:44.588298+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.588780+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.726397+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.726442+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:44.735523+00:00", "trade", 13.2344, 200.0]
["2026-10-01T19:57:44.737312+00:00", "trade", 13.2496, 1800.0]
["2026-10-01T19:57:44.822550+00:00", "trade", 13.2344, 1000.0]
["2026-10-01T19:57:45.011748+00:00", "trade", 13.2341, 811.0]
["2026-10-01T19:57:45.309914+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:45.392487+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.392918+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.392979+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.393435+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.429373+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:45.429403+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:45.429466+00:00", "trade", 13.235, 254.0]
["2026-10-01T19:57:45.433821+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.464494+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.464659+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.465346+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.643610+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.695642+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:45.697101+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:45.835039+00:00", "trade", 13.2369, 3777.0]
["2026-10-01T19:57:45.837087+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:45.837372+00:00", "trade", 13.235, 293.0]
["2026-10-01T19:57:45.837468+00:00", "trade", 13.235, 201.0]
["2026-10-01T19:57:45.984030+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.984035+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:45.984040+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:46.026931+00:00", "trade", 13.236, 100.0]
["2026-10-01T19:57:46.272808+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:46.273324+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:46.667065+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:57:46.667188+00:00", "trade", 13.235, 39.0]
["2026-10-01T19:57:46.737734+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:46.737899+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:46.811414+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:46.830550+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:46.833081+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:46.833788+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:46.840830+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:46.863353+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:47.008874+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:47.008935+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:47.009476+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:47.228594+00:00", "trade", 13.2359, 5.0]
["2026-10-01T19:57:47.352708+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:47.391856+00:00", "trade", 13.2384, 100.0]
["2026-10-01T19:57:47.398258+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:57:47.398258+00:00", "trade", 13.235, 3300.0]
["2026-10-01T19:57:47.398264+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:47.398360+00:00", "trade", 13.235, 618.0]
["2026-10-01T19:57:47.445221+00:00", "trade", 13.235, 19.0]
["2026-10-01T19:57:47.632474+00:00", "trade", 13.2345, 100.0]
["2026-10-01T19:57:47.832510+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:47.832996+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:47.888223+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:57:47.889426+00:00", "trade", 13.235, 11.0]
["2026-10-01T19:57:48.002276+00:00", "trade", 13.235, 49.0]
["2026-10-01T19:57:48.006218+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:48.006329+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:48.006380+00:00", "trade", 13.235, 2296.0]
["2026-10-01T19:57:48.006380+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:48.006380+00:00", "trade", 13.235, 21.0]
["2026-10-01T19:57:48.006390+00:00", "trade", 13.235, 83.0]
["2026-10-01T19:57:48.006862+00:00", "trade", 13.235, 1300.0]
["2026-10-01T19:57:48.006940+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:48.006980+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:48.007396+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:48.007589+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:57:48.008849+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:48.009592+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:48.019922+00:00", "trade", 13.235, 2200.0]
["2026-10-01T19:57:48.020888+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:48.182699+00:00", "trade", 13.2346, 454.0]
["2026-10-01T19:57:48.187911+00:00", "trade", 13.2379, 119.0]
["2026-10-01T19:57:48.187965+00:00", "trade", 13.237, 138.0]
["2026-10-01T19:57:48.216619+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:48.246797+00:00", "trade", 13.2351, 216.0]
["2026-10-01T19:57:48.262115+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:48.429536+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:48.814626+00:00", "trade", 13.2346, 100.0]
["2026-10-01T19:57:49.077031+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:49.078167+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:49.078237+00:00", "trade", 13.235, 14.0]
["2026-10-01T19:57:49.079767+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:49.079951+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:49.080083+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:49.080086+00:00", "trade", 13.235, 11598.0]
["2026-10-01T19:57:49.080086+00:00", "trade", 13.235, 287.0]
["2026-10-01T19:57:49.080089+00:00", "trade", 13.235, 1700.0]
["2026-10-01T19:57:49.080089+00:00", "trade", 13.235, 213.0]
["2026-10-01T19:57:49.080096+00:00", "trade", 13.235, 2200.0]
["2026-10-01T19:57:49.080096+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:57:49.080096+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:49.080098+00:00", "trade", 13.235, 80.0]
["2026-10-01T19:57:49.080101+00:00", "trade", 13.235, 680.0]
["2026-10-01T19:57:49.080104+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:49.080104+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:49.080351+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:49.080489+00:00", "trade", 13.235, 4789.0]
["2026-10-01T19:57:49.081051+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:49.081108+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:49.081136+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:57:49.081361+00:00", "trade", 13.235, 565.0]
["2026-10-01T19:57:49.081688+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:49.081713+00:00", "trade", 13.235, 166.0]
["2026-10-01T19:57:49.081823+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:49.081993+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:49.082065+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:49.082555+00:00", "trade", 13.235, 234.0]
["2026-10-01T19:57:49.082582+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:49.082582+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:49.082585+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:49.082606+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:49.087162+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:49.087246+00:00", "trade", 13.235, 45.0]
["2026-10-01T19:57:49.087279+00:00", "trade", 13.235, 102.0]
["2026-10-01T19:57:49.087766+00:00", "trade", 13.235, 153.0]
["2026-10-01T19:57:49.092328+00:00", "trade", 13.235, 80.0]
["2026-10-01T19:57:49.115388+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:49.176308+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:49.306471+00:00", "trade", 13.2399, 184.0]
["2026-10-01T19:57:49.390515+00:00", "trade", 13.235, 249.0]
["2026-10-01T19:57:49.518962+00:00", "trade", 13.235, 299.0]
["2026-10-01T19:57:49.659487+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:49.660642+00:00", "trade", 13.23, 6.0]
["2026-10-01T19:57:49.803184+00:00", "trade", 13.2335, 100.0]
["2026-10-01T19:57:49.873537+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:49.952075+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:50.156011+00:00", "trade", 13.2333, 100.0]
["2026-10-01T19:57:50.191705+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.262964+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.262974+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.263042+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:50.263042+00:00", "trade", 13.24, 334.0]
["2026-10-01T19:57:50.263060+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:50.263691+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.264341+00:00", "trade", 13.235, 28.0]
["2026-10-01T19:57:50.313805+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.316018+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:50.317405+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:50.317474+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.415387+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.607153+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.608510+00:00", "trade", 13.235, 1200.0]
["2026-10-01T19:57:50.609474+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.648622+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.667652+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.688671+00:00", "trade", 13.2349, 2.0]
["2026-10-01T19:57:50.690763+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.692166+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:57:50.717850+00:00", "trade", 13.2333, 100.0]
["2026-10-01T19:57:50.905806+00:00", "trade", 13.24, 4627.0]
["2026-10-01T19:57:50.906585+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:50.906802+00:00", "trade", 13.24, 3340.0]
["2026-10-01T19:57:50.914340+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.914344+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:50.984797+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.987439+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:50.988235+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.033057+00:00", "trade", 13.2333, 100.0]
["2026-10-01T19:57:51.111559+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:51.287728+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.288240+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.319561+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:51.503046+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.543858+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.666710+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.747412+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.765711+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.800015+00:00", "trade", 13.24, 1900.0]
["2026-10-01T19:57:51.929400+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:51.952462+00:00", "trade", 13.2384, 1.0]
["2026-10-01T19:57:52.028531+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.136756+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:52.136831+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:52.139921+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.139944+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:52.139944+00:00", "trade", 13.235, 469.0]
["2026-10-01T19:57:52.139982+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.140067+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.140401+00:00", "trade", 13.235, 800.0]
["2026-10-01T19:57:52.140558+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.140587+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:57:52.140677+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:57:52.140731+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:52.140789+00:00", "trade", 13.235, 3025.0]
["2026-10-01T19:57:52.140870+00:00", "trade", 13.235, 2000.0]
["2026-10-01T19:57:52.140936+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:52.140954+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:52.141053+00:00", "trade", 13.235, 118.0]
["2026-10-01T19:57:52.142418+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:52.181651+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.213050+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.417537+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.740250+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.768377+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:52.832477+00:00", "trade", 13.235, 8700.0]
["2026-10-01T19:57:52.882618+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:52.882684+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:52.882913+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:53.097588+00:00", "trade", 13.23, 90.0]
["2026-10-01T19:57:53.182588+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.183175+00:00", "trade", 13.24, 16.0]
["2026-10-01T19:57:53.188241+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.235374+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.240837+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:57:53.562648+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.569198+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.603720+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.622000+00:00", "trade", 13.2351, 3.0]
["2026-10-01T19:57:53.696230+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.696707+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.697178+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:53.727984+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:54.099886+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.149452+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:57:54.150195+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:57:54.150267+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:57:54.185630+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.186096+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.192437+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:57:54.195719+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.385656+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.449964+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.813084+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:54.854907+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:54.875227+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.875257+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.875282+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.875422+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.875627+00:00", "trade", 13.24, 4400.0]
["2026-10-01T19:57:54.875672+00:00", "trade", 13.24, 4800.0]
["2026-10-01T19:57:54.916329+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.929295+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:54.931641+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:57:54.946551+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.947243+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:54.965772+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:54.967375+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:57:55.189129+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.212329+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:55.237128+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.281910+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.305196+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:55.306751+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:57:55.350312+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.443975+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.592148+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:55.674183+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.688185+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:57:55.853903+00:00", "trade", 13.235, 126.0]
["2026-10-01T19:57:55.853943+00:00", "trade", 13.235, 149.0]
["2026-10-01T19:57:55.853945+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:55.853945+00:00", "trade", 13.235, 125.0]
["2026-10-01T19:57:55.856236+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.856300+00:00", "trade", 13.23, 126.0]
["2026-10-01T19:57:55.856354+00:00", "trade", 13.23, 149.0]
["2026-10-01T19:57:55.856396+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:55.856422+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.856441+00:00", "trade", 13.23, 125.0]
["2026-10-01T19:57:55.983504+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:55.983559+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:56.180366+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:56.180997+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:57:56.182242+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:56.183307+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:56.189649+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:56.199251+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:57:56.228511+00:00", "trade", 13.235, 36.0]
["2026-10-01T19:57:56.430298+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:56.526512+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:56.986732+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:57.230773+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:57.317417+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:57.318034+00:00", "trade", 13.235, 1285.0]
["2026-10-01T19:57:57.364857+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:57.575418+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:57.686392+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:57.775544+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:57.814983+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:57.980219+00:00", "trade", 13.2389, 100.0]
["2026-10-01T19:57:58.002555+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.073754+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.077423+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.085307+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:57:58.093822+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.093827+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.093837+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.093850+00:00", "trade", 13.24, 1549.0]
["2026-10-01T19:57:58.093850+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:57:58.093856+00:00", "trade", 13.24, 908.0]
["2026-10-01T19:57:58.093997+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.108858+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.119192+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.138188+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.138266+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:58.140333+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.141616+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.142398+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.142438+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.153168+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.175401+00:00", "trade", 13.2301, 300.0]
["2026-10-01T19:57:58.176649+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.314194+00:00", "trade", 13.2351, 2600.0]
["2026-10-01T19:57:58.374124+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.402878+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.409436+00:00", "trade", 13.2348, 194.0]
["2026-10-01T19:57:58.412269+00:00", "trade", 13.2359, 6.0]
["2026-10-01T19:57:58.424367+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:58.432763+00:00", "trade", 13.2359, 1.0]
["2026-10-01T19:57:58.512614+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.728377+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.822095+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:58.890326+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:58.916575+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:58.917080+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:57:59.031684+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:59.034987+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:59.053997+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:59.180228+00:00", "trade", 13.2372, 2.0]
["2026-10-01T19:57:59.316362+00:00", "trade", 13.2377, 1.0]
["2026-10-01T19:57:59.345431+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:59.437232+00:00", "trade", 13.2348, 100.0]
["2026-10-01T19:57:59.624830+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.625578+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:59.625600+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.625603+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.625606+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.625609+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.625612+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.625615+00:00", "trade", 13.235, 33.0]
["2026-10-01T19:57:59.625858+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.626135+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:57:59.626168+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.626496+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:57:59.626794+00:00", "trade", 13.24, 23.0]
["2026-10-01T19:57:59.626803+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:57:59.627001+00:00", "trade", 13.235, 768.0]
["2026-10-01T19:57:59.627112+00:00", "trade", 13.235, 6.0]
["2026-10-01T19:57:59.680012+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:57:59.860826+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:57:59.979046+00:00", "trade", 13.2351, 100.0]
["2026-10-01T19:58:00.011457+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.011551+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.037382+00:00", "trade", 13.235, 3129.0]
["2026-10-01T19:58:00.037385+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:58:00.037388+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:00.037388+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:00.037391+00:00", "trade", 13.235, 141.0]
["2026-10-01T19:58:00.044683+00:00", "trade", 13.235, 1765.0]
["2026-10-01T19:58:00.044701+00:00", "trade", 13.235, 1900.0]
["2026-10-01T19:58:00.044701+00:00", "trade", 13.235, 1225.0]
["2026-10-01T19:58:00.044720+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:00.044720+00:00", "trade", 13.235, 275.0]
["2026-10-01T19:58:00.044740+00:00", "trade", 13.235, 102.0]
["2026-10-01T19:58:00.044743+00:00", "trade", 13.235, 30.0]
["2026-10-01T19:58:00.044746+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:58:00.045336+00:00", "trade", 13.235, 102.0]
["2026-10-01T19:58:00.045691+00:00", "trade", 13.235, 1291.0]
["2026-10-01T19:58:00.047216+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.057746+00:00", "trade", 13.235, 1300.0]
["2026-10-01T19:58:00.057803+00:00", "trade", 13.235, 1400.0]
["2026-10-01T19:58:00.057870+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:00.057936+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:00.074216+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:00.080126+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:58:00.084432+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:58:00.120723+00:00", "trade", 13.235, 1900.0]
["2026-10-01T19:58:00.120897+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.122319+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:00.122751+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.192118+00:00", "trade", 13.23, 1407.0]
["2026-10-01T19:58:00.249728+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.258524+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.385997+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.397530+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.454724+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:00.676327+00:00", "trade", 13.2492, 1500.0]
["2026-10-01T19:58:00.706034+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.714085+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:00.714164+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:00.714248+00:00", "trade", 13.235, 2213.0]
["2026-10-01T19:58:00.721236+00:00", "trade", 13.235, 932.0]
["2026-10-01T19:58:00.721263+00:00", "trade", 13.235, 11195.0]
["2026-10-01T19:58:00.721387+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:00.721582+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:00.725125+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.726242+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.727370+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.739454+00:00", "trade", 13.235, 2695.0]
["2026-10-01T19:58:00.761716+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:58:00.761722+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.761992+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.762649+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.765054+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:00.829253+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:00.978784+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:00.980655+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:00.984522+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:01.003663+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:01.003678+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:01.414956+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:01.419422+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:01.432847+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:01.623037+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:01.855353+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:58:01.855945+00:00", "trade", 13.235, 14.0]
["2026-10-01T19:58:01.856152+00:00", "trade", 13.235, 9.0]
["2026-10-01T19:58:01.859063+00:00", "trade", 13.23, 5.0]
["2026-10-01T19:58:01.986011+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:02.034738+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:02.062200+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:02.063746+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:02.099362+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:02.210113+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:02.217089+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:02.218283+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:02.218298+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:02.218349+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:02.244486+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:02.337433+00:00", "trade", 13.235, 7.0]
["2026-10-01T19:58:02.369438+00:00", "trade", 13.24, 3200.0]
["2026-10-01T19:58:02.425876+00:00", "trade", 13.2401, 100.0]
["2026-10-01T19:58:02.753194+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:02.809355+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:02.813174+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.095511+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.095531+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:03.095531+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.095534+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:03.095537+00:00", "trade", 13.24, 908.0]
["2026-10-01T19:58:03.095537+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:03.095537+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.095612+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.096515+00:00", "trade", 13.235, 353.0]
["2026-10-01T19:58:03.096519+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.096788+00:00", "trade", 13.235, 1050.0]
["2026-10-01T19:58:03.096818+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:03.098167+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.098824+00:00", "trade", 13.235, 203.0]
["2026-10-01T19:58:03.098827+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:03.098827+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:03.098833+00:00", "trade", 13.235, 1700.0]
["2026-10-01T19:58:03.098833+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:58:03.098836+00:00", "trade", 13.235, 169.0]
["2026-10-01T19:58:03.098947+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:58:03.099441+00:00", "trade", 13.235, 1900.0]
["2026-10-01T19:58:03.102327+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.655364+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:03.864473+00:00", "trade", 13.233, 30.0]
["2026-10-01T19:58:04.032086+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:04.033133+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:04.061330+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:04.076779+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:04.080115+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:04.140948+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:04.144177+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:04.144904+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:04.397278+00:00", "trade", 13.23, 90.0]
["2026-10-01T19:58:04.575040+00:00", "trade", 13.233, 100.0]
["2026-10-01T19:58:04.616157+00:00", "trade", 13.2401, 800.0]
["2026-10-01T19:58:04.963201+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:04.965392+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:04.994897+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:05.013135+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:05.013138+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:05.014621+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:05.019402+00:00", "trade", 13.235, 144.0]
["2026-10-01T19:58:05.019405+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:05.019441+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:05.019441+00:00", "trade", 13.235, 628.0]
["2026-10-01T19:58:05.079500+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:05.090185+00:00", "trade", 13.235, 508.0]
["2026-10-01T19:58:05.090263+00:00", "trade", 13.235, 9.0]
["2026-10-01T19:58:05.090775+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:05.105921+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:05.235566+00:00", "trade", 13.233, 100.0]
["2026-10-01T19:58:05.246070+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:05.671360+00:00", "trade", 13.235, 33.0]
["2026-10-01T19:58:05.671429+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:58:05.672373+00:00", "trade", 13.235, 594.0]
["2026-10-01T19:58:05.672557+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:58:06.555632+00:00", "trade", 13.2399, 50.0]
["2026-10-01T19:58:06.625874+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:06.631878+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:06.631933+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:06.775633+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:06.775636+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:06.775642+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:06.775744+00:00", "trade", 13.235, 747.0]
["2026-10-01T19:58:06.777795+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:06.783993+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:06.785304+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:06.793422+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:06.793980+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:07.047813+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.334826+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:58:07.394774+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:58:07.407166+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:07.465171+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.554133+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.629720+00:00", "trade", 13.2367, 800.0]
["2026-10-01T19:58:07.785755+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:07.930619+00:00", "trade", 13.24, 6619.0]
["2026-10-01T19:58:07.930700+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:07.930763+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:07.931371+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.931437+00:00", "trade", 13.24, 2381.0]
["2026-10-01T19:58:07.931847+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.931937+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.943565+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.943615+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.944211+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:07.957407+00:00", "trade", 13.2393, 1.0]
["2026-10-01T19:58:07.973721+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:07.976676+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:08.009447+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.009448+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:58:08.009500+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:08.009503+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:08.009512+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.009552+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.009577+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.012239+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:08.012666+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:58:08.045240+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:08.045297+00:00", "trade", 13.24, 2200.0]
["2026-10-01T19:58:08.045922+00:00", "trade", 13.24, 2346.0]
["2026-10-01T19:58:08.045973+00:00", "trade", 13.24, 21.0]
["2026-10-01T19:58:08.046031+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:08.046088+00:00", "trade", 13.24, 303.0]
["2026-10-01T19:58:08.046136+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:58:08.046187+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:08.046235+00:00", "trade", 13.24, 235.0]
["2026-10-01T19:58:08.046313+00:00", "trade", 13.24, 34.0]
["2026-10-01T19:58:08.046352+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:08.046406+00:00", "trade", 13.24, 83.0]
["2026-10-01T19:58:08.046461+00:00", "trade", 13.24, 7.0]
["2026-10-01T19:58:08.046512+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:08.046578+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:08.046629+00:00", "trade", 13.24, 19.0]
["2026-10-01T19:58:08.046689+00:00", "trade", 13.24, 540.0]
["2026-10-01T19:58:08.050346+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:58:08.058724+00:00", "trade", 13.2329, 100.0]
["2026-10-01T19:58:08.088492+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:08.190197+00:00", "trade", 13.24, 460.0]
["2026-10-01T19:58:08.190275+00:00", "trade", 13.24, 51.0]
["2026-10-01T19:58:08.190326+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:08.190377+00:00", "trade", 13.24, 34.0]
["2026-10-01T19:58:08.190431+00:00", "trade", 13.24, 55.0]
["2026-10-01T19:58:08.190472+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.190488+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:08.190536+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:08.190594+00:00", "trade", 13.24, 7.0]
["2026-10-01T19:58:08.190618+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:08.190684+00:00", "trade", 13.24, 303.0]
["2026-10-01T19:58:08.190732+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:08.192106+00:00", "trade", 13.24, 4727.0]
["2026-10-01T19:58:08.192190+00:00", "trade", 13.24, 2063.0]
["2026-10-01T19:58:08.193590+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.193595+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.193616+00:00", "trade", 13.235, 5947.0]
["2026-10-01T19:58:08.193880+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:08.194283+00:00", "trade", 13.235, 1000.0]
["2026-10-01T19:58:08.194473+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:08.194653+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:08.194828+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:08.195363+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:08.226514+00:00", "trade", 13.2371, 215.0]
["2026-10-01T19:58:08.228553+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.287112+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.293484+00:00", "trade", 13.235, 1731.0]
["2026-10-01T19:58:08.293580+00:00", "trade", 13.235, 369.0]
["2026-10-01T19:58:08.373549+00:00", "trade", 13.2329, 12.0]
["2026-10-01T19:58:08.410326+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.492667+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.594674+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.629617+00:00", "trade", 13.2346, 268.0]
["2026-10-01T19:58:08.630404+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:08.641742+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:08.670891+00:00", "trade", 13.235, 5.0]
["2026-10-01T19:58:08.683043+00:00", "trade", 13.235, 439.0]
["2026-10-01T19:58:09.141667+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:09.141742+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:09.141815+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:09.142834+00:00", "trade", 13.23, 7.0]
["2026-10-01T19:58:09.144874+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.168174+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.199483+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:09.290937+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.333648+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.556144+00:00", "trade", 13.235, 1900.0]
["2026-10-01T19:58:09.557897+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.558864+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.559731+00:00", "trade", 13.235, 2500.0]
["2026-10-01T19:58:09.559816+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:58:09.559921+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:09.560005+00:00", "trade", 13.235, 221.0]
["2026-10-01T19:58:09.560278+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.560606+00:00", "trade", 13.235, 800.0]
["2026-10-01T19:58:09.560838+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:09.561305+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.686002+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.686067+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.752848+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:09.753531+00:00", "trade", 13.235, 12.0]
["2026-10-01T19:58:09.753638+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:09.753828+00:00", "trade", 13.2489, 100.0]
["2026-10-01T19:58:09.868521+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:58:10.143021+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:10.143727+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:58:10.143760+00:00", "trade", 13.235, 42.0]
["2026-10-01T19:58:10.183356+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:10.317380+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:10.409328+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:10.440528+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:58:10.658241+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:10.658306+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:10.766919+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:10.766980+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:10.834189+00:00", "trade", 13.2342, 54.0]
["2026-10-01T19:58:10.854105+00:00", "trade", 13.2392, 200.0]
["2026-10-01T19:58:10.873282+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:10.988737+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:10.988878+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:10.990245+00:00", "trade", 13.235, 19.0]
["2026-10-01T19:58:11.003217+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.029837+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:58:11.030437+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.137095+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.214630+00:00", "trade", 13.235, 75.0]
["2026-10-01T19:58:11.215664+00:00", "trade", 13.235, 357.0]
["2026-10-01T19:58:11.216049+00:00", "trade", 13.235, 10.0]
["2026-10-01T19:58:11.310548+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.312363+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.323935+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.323980+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.351726+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.351753+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:11.351812+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.352923+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:11.355415+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.461623+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.573513+00:00", "trade", 13.2489, 100.0]
["2026-10-01T19:58:11.689758+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:11.842329+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.859809+00:00", "trade", 13.24, 60.0]
["2026-10-01T19:58:11.859861+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.859876+00:00", "trade", 13.24, 950.0]
["2026-10-01T19:58:11.859879+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:11.859882+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:11.860056+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.860345+00:00", "trade", 13.24, 890.0]
["2026-10-01T19:58:11.866660+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:11.867439+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:11.869883+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:11.941769+00:00", "trade", 13.2368, 100.0]
["2026-10-01T19:58:12.041057+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.041132+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.055246+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.062037+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.062050+00:00", "trade", 13.24, 131.0]
["2026-10-01T19:58:12.090377+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:12.108227+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.156228+00:00", "trade", 13.2301, 150.0]
["2026-10-01T19:58:12.287638+00:00", "trade", 13.2489, 100.0]
["2026-10-01T19:58:12.378511+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:12.378690+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.379248+00:00", "trade", 13.235, 6.0]
["2026-10-01T19:58:12.381443+00:00", "trade", 13.235, 142.0]
["2026-10-01T19:58:12.381545+00:00", "trade", 13.235, 156.0]
["2026-10-01T19:58:12.460991+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.519986+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:12.540747+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:12.607279+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.664398+00:00", "trade", 13.24, 19.0]
["2026-10-01T19:58:12.664401+00:00", "trade", 13.24, 81.0]
["2026-10-01T19:58:12.664571+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.673047+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:12.673151+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.673176+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:12.673594+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:12.673766+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:12.673778+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:12.673784+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:12.675026+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.685360+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.688653+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.688813+00:00", "trade", 13.235, 194.0]
["2026-10-01T19:58:12.688816+00:00", "trade", 13.235, 4863.0]
["2026-10-01T19:58:12.724704+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.727922+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.727972+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:12.792007+00:00", "trade", 13.2369, 100.0]
["2026-10-01T19:58:12.836781+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:58:12.868750+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:12.870374+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:12.879109+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:13.196358+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:13.196532+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.226388+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:13.227796+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.229335+00:00", "trade", 13.235, 51.0]
["2026-10-01T19:58:13.230307+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.230342+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.230362+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.231332+00:00", "trade", 13.235, 1500.0]
["2026-10-01T19:58:13.231332+00:00", "trade", 13.235, 1134.0]
["2026-10-01T19:58:13.231690+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:58:13.231897+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:13.232057+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:13.232252+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:13.233218+00:00", "trade", 13.24, 49.0]
["2026-10-01T19:58:13.233218+00:00", "trade", 13.24, 51.0]
["2026-10-01T19:58:13.238186+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.241088+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.245533+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.320130+00:00", "trade", 13.235, 7.0]
["2026-10-01T19:58:13.332876+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.372691+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.434176+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:13.434649+00:00", "trade", 13.23, 278.0]
["2026-10-01T19:58:13.438583+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.487520+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.487674+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:13.489845+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:13.513069+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:13.513241+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.519691+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:13.520468+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.560779+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.626390+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.762808+00:00", "trade", 13.2388, 6.0]
["2026-10-01T19:58:13.796806+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.801747+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:13.801923+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.826196+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:13.833377+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:58:13.958646+00:00", "trade", 13.235, 22.0]
["2026-10-01T19:58:13.963298+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:58:14.040470+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.065809+00:00", "trade", 13.24, 2500.0]
["2026-10-01T19:58:14.067138+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:14.067195+00:00", "trade", 13.24, 6600.0]
["2026-10-01T19:58:14.068052+00:00", "trade", 13.235, 816.0]
["2026-10-01T19:58:14.068452+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:14.071201+00:00", "trade", 13.235, 3300.0]
["2026-10-01T19:58:14.071282+00:00", "trade", 13.235, 990.0]
["2026-10-01T19:58:14.071363+00:00", "trade", 13.235, 215.0]
["2026-10-01T19:58:14.071950+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.073665+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.075659+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.091769+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:14.091948+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.106277+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.107040+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:14.107209+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.119699+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.268452+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:14.268467+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:58:14.268623+00:00", "trade", 13.235, 747.0]
["2026-10-01T19:58:14.334395+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.380499+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:14.380675+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.387135+00:00", "trade", 13.24, 54.0]
["2026-10-01T19:58:14.413037+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.443766+00:00", "trade", 13.235, 106.0]
["2026-10-01T19:58:14.448761+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:14.453127+00:00", "trade", 13.2388, 100.0]
["2026-10-01T19:58:14.509864+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:14.511743+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:14.511923+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.625964+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.650141+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:14.674374+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.685606+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.691788+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:14.691956+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.736248+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:14.736307+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.738447+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:14.977043+00:00", "trade", 13.24, 96.0]
["2026-10-01T19:58:14.977047+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:58:14.977215+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:14.982258+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:14.983034+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.104789+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.141745+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:15.141833+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:58:15.196387+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.217502+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.217572+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.257485+00:00", "trade", 13.237, 1000.0]
["2026-10-01T19:58:15.258264+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.264440+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:15.264609+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.264997+00:00", "trade", 13.24, 54.0]
["2026-10-01T19:58:15.265758+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:15.301341+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.352574+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:15.550319+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.632568+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:15.745679+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.880454+00:00", "trade", 13.235, 25.0]
["2026-10-01T19:58:15.881452+00:00", "trade", 13.235, 453.0]
["2026-10-01T19:58:15.984131+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.985525+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.986241+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:15.987860+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.218726+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:16.219294+00:00", "trade", 13.24, 58.0]
["2026-10-01T19:58:16.399826+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:16.400001+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.480783+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.642729+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.685984+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:16.686157+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.698626+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:16.699409+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.772298+00:00", "trade", 13.235, 1.0]
["2026-10-01T19:58:16.813681+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.837683+00:00", "trade", 13.237, 100.0]
["2026-10-01T19:58:16.863111+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:58:16.863156+00:00", "trade", 13.2369, 1141.0]
["2026-10-01T19:58:16.945459+00:00", "trade", 13.24, 16.0]
["2026-10-01T19:58:16.945640+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.958781+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:16.973624+00:00", "trade", 13.24, 26.0]
["2026-10-01T19:58:16.973630+00:00", "trade", 13.24, 74.0]
["2026-10-01T19:58:16.973661+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.012599+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.090010+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:58:17.116617+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.117318+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.165303+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.188489+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:58:17.188492+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:58:17.262787+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:17.262965+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.271465+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.272626+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:17.439397+00:00", "trade", 13.235, 20.0]
["2026-10-01T19:58:17.439400+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:17.439436+00:00", "trade", 13.235, 380.0]
["2026-10-01T19:58:17.441690+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.441727+00:00", "trade", 13.23, 20.0]
["2026-10-01T19:58:17.441764+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:17.441794+00:00", "trade", 13.23, 380.0]
["2026-10-01T19:58:17.501618+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.501663+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.527379+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.551269+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:17.551442+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.582616+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.636574+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.636644+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.666284+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:17.666350+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.727070+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.727135+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.727145+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.799778+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.799838+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.799848+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.810889+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:17.839984+00:00", "trade", 13.24, 30.0]
["2026-10-01T19:58:17.839984+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:58:17.840154+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.008936+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.341571+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:58:18.342151+00:00", "trade", 13.235, 8.0]
["2026-10-01T19:58:18.344446+00:00", "trade", 13.235, 368.0]
["2026-10-01T19:58:18.344477+00:00", "trade", 13.235, 17.0]
["2026-10-01T19:58:18.402980+00:00", "trade", 13.235, 800.0]
["2026-10-01T19:58:18.402983+00:00", "trade", 13.235, 1900.0]
["2026-10-01T19:58:18.402993+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:18.402995+00:00", "trade", 13.235, 1600.0]
["2026-10-01T19:58:18.402998+00:00", "trade", 13.235, 2400.0]
["2026-10-01T19:58:18.402998+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.403010+00:00", "trade", 13.235, 2000.0]
["2026-10-01T19:58:18.403155+00:00", "trade", 13.235, 2500.0]
["2026-10-01T19:58:18.403218+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:18.403221+00:00", "trade", 13.235, 1300.0]
["2026-10-01T19:58:18.403507+00:00", "trade", 13.235, 2218.0]
["2026-10-01T19:58:18.403510+00:00", "trade", 13.235, 2100.0]
["2026-10-01T19:58:18.403510+00:00", "trade", 13.235, 82.0]
["2026-10-01T19:58:18.403543+00:00", "trade", 13.235, 79.0]
["2026-10-01T19:58:18.403630+00:00", "trade", 13.235, 21.0]
["2026-10-01T19:58:18.403717+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:58:18.403840+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:58:18.404616+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:58:18.404679+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:18.409364+00:00", "trade", 13.235, 86.0]
["2026-10-01T19:58:18.409422+00:00", "trade", 13.235, 7.0]
["2026-10-01T19:58:18.409479+00:00", "trade", 13.235, 707.0]
["2026-10-01T19:58:18.411027+00:00", "trade", 13.235, 257.0]
["2026-10-01T19:58:18.483605+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:18.483653+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:18.483861+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:18.484958+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:18.485009+00:00", "trade", 13.235, 95.0]
["2026-10-01T19:58:18.485058+00:00", "trade", 13.235, 567.0]
["2026-10-01T19:58:18.485058+00:00", "trade", 13.235, 33.0]
["2026-10-01T19:58:18.485064+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:58:18.485112+00:00", "trade", 13.235, 401.0]
["2026-10-01T19:58:18.485262+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:58:18.485433+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:58:18.485644+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:58:18.486327+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.553389+00:00", "trade", 13.2298, 100.0]
["2026-10-01T19:58:18.581527+00:00", "trade", 13.2344, 275.0]
["2026-10-01T19:58:18.594906+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:18.602893+00:00", "trade", 13.235, 3300.0]
["2026-10-01T19:58:18.603245+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.623002+00:00", "trade", 13.235, 1400.0]
["2026-10-01T19:58:18.623784+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.624821+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.625122+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.625281+00:00", "trade", 13.235, 2342.0]
["2026-10-01T19:58:18.625576+00:00", "trade", 13.235, 1600.0]
["2026-10-01T19:58:18.625735+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:18.626141+00:00", "trade", 13.235, 261.0]
["2026-10-01T19:58:18.626144+00:00", "trade", 13.235, 239.0]
["2026-10-01T19:58:18.627202+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.627206+00:00", "trade", 13.235, 793.0]
["2026-10-01T19:58:18.629031+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.686146+00:00", "trade", 13.23, 12.0]
["2026-10-01T19:58:18.707052+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.709473+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.972338+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:18.974253+00:00", "trade", 13.235, 1800.0]
["2026-10-01T19:58:19.051320+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:19.097015+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.097020+00:00", "trade", 13.24, 30.0]
["2026-10-01T19:58:19.097023+00:00", "trade", 13.24, 304.0]
["2026-10-01T19:58:19.097026+00:00", "trade", 13.24, 166.0]
["2026-10-01T19:58:19.097190+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.099897+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.099947+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.101426+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.101711+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:58:19.106114+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:19.120356+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.194206+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.195105+00:00", "trade", 13.235, 3771.0]
["2026-10-01T19:58:19.195444+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.279290+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:19.282156+00:00", "trade", 13.235, 25.0]
["2026-10-01T19:58:19.282159+00:00", "trade", 13.235, 75.0]
["2026-10-01T19:58:19.284125+00:00", "trade", 13.23, 25.0]
["2026-10-01T19:58:19.284180+00:00", "trade", 13.23, 75.0]
["2026-10-01T19:58:19.376148+00:00", "trade", 13.235, 325.0]
["2026-10-01T19:58:19.376148+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:19.376150+00:00", "trade", 13.235, 719.0]
["2026-10-01T19:58:19.432114+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:19.443408+00:00", "trade", 13.235, 4700.0]
["2026-10-01T19:58:19.443646+00:00", "trade", 13.235, 3200.0]
["2026-10-01T19:58:19.444215+00:00", "trade", 13.24, 442.0]
["2026-10-01T19:58:19.444217+00:00", "trade", 13.24, 58.0]
["2026-10-01T19:58:19.444592+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.444948+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.445620+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.453263+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:19.454040+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.455678+00:00", "trade", 13.235, 2600.0]
["2026-10-01T19:58:19.455681+00:00", "trade", 13.235, 2100.0]
["2026-10-01T19:58:19.459979+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.460019+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.465908+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:19.528947+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:19.553110+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:19.562732+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:58:19.843547+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.853879+00:00", "trade", 13.2384, 1100.0]
["2026-10-01T19:58:19.855981+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.883758+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:19.897901+00:00", "trade", 13.2369, 2.0]
["2026-10-01T19:58:19.976433+00:00", "trade", 13.2384, 1.0]
["2026-10-01T19:58:19.989598+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:58:20.026686+00:00", "trade", 13.2481, 30.0]
["2026-10-01T19:58:20.040197+00:00", "trade", 13.2481, 6.0]
["2026-10-01T19:58:20.045471+00:00", "trade", 13.2481, 13.0]
["2026-10-01T19:58:20.140864+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:20.140949+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:58:20.398656+00:00", "trade", 13.235, 3.0]
["2026-10-01T19:58:20.399868+00:00", "trade", 13.235, 117.0]
["2026-10-01T19:58:20.399901+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:20.399934+00:00", "trade", 13.235, 415.0]
["2026-10-01T19:58:20.400069+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:58:20.400108+00:00", "trade", 13.235, 40.0]
["2026-10-01T19:58:20.401768+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:58:20.402462+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:20.403494+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:20.412946+00:00", "trade", 13.2298, 300.0]
["2026-10-01T19:58:20.530285+00:00", "trade", 13.2369, 100.0]
["2026-10-01T19:58:20.548560+00:00", "trade", 13.235, 800.0]
["2026-10-01T19:58:20.549477+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:20.550000+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:20.561349+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:20.562132+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:20.594193+00:00", "trade", 13.2369, 200.0]
["2026-10-01T19:58:20.641015+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:20.677035+00:00", "trade", 13.24, 9200.0]
["2026-10-01T19:58:20.713247+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:58:20.713331+00:00", "trade", 13.235, 1110.0]
["2026-10-01T19:58:20.775125+00:00", "trade", 13.2299, 200.0]
["2026-10-01T19:58:20.909644+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:21.017496+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:21.073043+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:21.099546+00:00", "trade", 13.235, 800.0]
["2026-10-01T19:58:21.099769+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.099797+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:21.099797+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099799+00:00", "trade", 13.24, 3331.0]
["2026-10-01T19:58:21.099802+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099904+00:00", "trade", 13.24, 99.0]
["2026-10-01T19:58:21.099910+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099913+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099913+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.099916+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099919+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099919+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:21.099922+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:21.099925+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:21.099925+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099928+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099931+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.099934+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099937+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099937+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099940+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099947+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099947+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099947+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.099954+00:00", "trade", 13.24, 240.0]
["2026-10-01T19:58:21.099954+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099954+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099954+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.099959+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.099959+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099959+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.099964+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.099964+00:00", "trade", 13.24, 14.0]
["2026-10-01T19:58:21.099964+00:00", "trade", 13.24, 76.0]
["2026-10-01T19:58:21.099967+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.099967+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099967+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:21.099967+00:00", "trade", 13.24, 360.0]
["2026-10-01T19:58:21.099970+00:00", "trade", 13.24, 33.0]
["2026-10-01T19:58:21.099970+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.099970+00:00", "trade", 13.24, 2800.0]
["2026-10-01T19:58:21.099973+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.099973+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:21.100088+00:00", "trade", 13.24, 399.0]
["2026-10-01T19:58:21.100090+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100094+00:00", "trade", 13.24, 1578.0]
["2026-10-01T19:58:21.100100+00:00", "trade", 13.24, 6.0]
["2026-10-01T19:58:21.100100+00:00", "trade", 13.24, 10300.0]
["2026-10-01T19:58:21.100100+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100103+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100106+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100106+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100110+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100110+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100115+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100115+00:00", "trade", 13.24, 4300.0]
["2026-10-01T19:58:21.100115+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100115+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:21.100119+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100119+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:58:21.100124+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100124+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100124+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100128+00:00", "trade", 13.24, 60.0]
["2026-10-01T19:58:21.100128+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100133+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:21.100133+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.100133+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100136+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100136+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:58:21.100140+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100140+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100145+00:00", "trade", 13.24, 1400.0]
["2026-10-01T19:58:21.100145+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100145+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.100145+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100148+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:21.100150+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100150+00:00", "trade", 13.24, 11700.0]
["2026-10-01T19:58:21.100154+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100154+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100154+00:00", "trade", 13.24, 197.0]
["2026-10-01T19:58:21.100157+00:00", "trade", 13.24, 2300.0]
["2026-10-01T19:58:21.100157+00:00", "trade", 13.24, 3000.0]
["2026-10-01T19:58:21.100164+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100164+00:00", "trade", 13.24, 3000.0]
["2026-10-01T19:58:21.100164+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:21.100164+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.100166+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.100166+00:00", "trade", 13.24, 2500.0]
["2026-10-01T19:58:21.100169+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100173+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100173+00:00", "trade", 13.24, 73.0]
["2026-10-01T19:58:21.100178+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100178+00:00", "trade", 13.24, 2070.0]
["2026-10-01T19:58:21.100178+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:58:21.100178+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:58:21.100178+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100184+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100184+00:00", "trade", 13.24, 37.0]
["2026-10-01T19:58:21.100184+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100184+00:00", "trade", 13.24, 5500.0]
["2026-10-01T19:58:21.100187+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100187+00:00", "trade", 13.24, 2300.0]
["2026-10-01T19:58:21.100191+00:00", "trade", 13.24, 12.0]
["2026-10-01T19:58:21.100191+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100196+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.100196+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:58:21.100196+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100196+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100203+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100203+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100203+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100208+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100208+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.100208+00:00", "trade", 13.24, 3100.0]
["2026-10-01T19:58:21.100214+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100214+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100214+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100214+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100214+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100214+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:21.100217+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100218+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:21.100221+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100221+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100223+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:21.100224+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100224+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100228+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:21.100229+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100229+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:58:21.100229+00:00", "trade", 13.24, 15100.0]
["2026-10-01T19:58:21.100229+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100232+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.100232+00:00", "trade", 13.24, 3400.0]
["2026-10-01T19:58:21.100236+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:58:21.100236+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100238+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100241+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.100241+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100241+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100241+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100241+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100244+00:00", "trade", 13.24, 37.0]
["2026-10-01T19:58:21.100244+00:00", "trade", 13.24, 250.0]
["2026-10-01T19:58:21.100250+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:58:21.100250+00:00", "trade", 13.24, 650.0]
["2026-10-01T19:58:21.100250+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100253+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100257+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.100257+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100257+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100259+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100262+00:00", "trade", 13.24, 250.0]
["2026-10-01T19:58:21.100265+00:00", "trade", 13.24, 1700.0]
["2026-10-01T19:58:21.100265+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.100265+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:58:21.100268+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100268+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100268+00:00", "trade", 13.24, 25.0]
["2026-10-01T19:58:21.100268+00:00", "trade", 13.24, 206.0]
["2026-10-01T19:58:21.100271+00:00", "trade", 13.24, 76.0]
["2026-10-01T19:58:21.100271+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100271+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.100271+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100271+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100274+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100274+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100274+00:00", "trade", 13.24, 7800.0]
["2026-10-01T19:58:21.100274+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100277+00:00", "trade", 13.24, 2635.0]
["2026-10-01T19:58:21.100277+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:21.100277+00:00", "trade", 13.24, 180.0]
["2026-10-01T19:58:21.100277+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100280+00:00", "trade", 13.24, 2814.0]
["2026-10-01T19:58:21.100280+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100283+00:00", "trade", 13.24, 2700.0]
["2026-10-01T19:58:21.100283+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:21.100286+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.100286+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100290+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100290+00:00", "trade", 13.24, 6200.0]
["2026-10-01T19:58:21.100292+00:00", "trade", 13.24, 6200.0]
["2026-10-01T19:58:21.100295+00:00", "trade", 13.24, 1016.0]
["2026-10-01T19:58:21.100295+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100295+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:58:21.100298+00:00", "trade", 13.24, 7784.0]
["2026-10-01T19:58:21.100298+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:21.100298+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100301+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100304+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100304+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100307+00:00", "trade", 13.24, 750.0]
["2026-10-01T19:58:21.100307+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100310+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:21.100316+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100316+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100318+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100323+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100328+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100340+00:00", "trade", 13.24, 1027.0]
["2026-10-01T19:58:21.100346+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100346+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.100350+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100350+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100353+00:00", "trade", 13.24, 25.0]
["2026-10-01T19:58:21.100358+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100373+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100398+00:00", "trade", 13.24, 765.0]
["2026-10-01T19:58:21.100400+00:00", "trade", 13.24, 1900.0]
["2026-10-01T19:58:21.100403+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100404+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.100404+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100410+00:00", "trade", 13.24, 20.0]
["2026-10-01T19:58:21.100410+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100416+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100416+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:58:21.100416+00:00", "trade", 13.24, 87.0]
["2026-10-01T19:58:21.100421+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:58:21.100421+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100421+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100425+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100425+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100431+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100431+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100433+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100437+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100437+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100443+00:00", "trade", 13.24, 2773.0]
["2026-10-01T19:58:21.100443+00:00", "trade", 13.24, 3400.0]
["2026-10-01T19:58:21.100443+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100446+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100446+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:58:21.100449+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100449+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100451+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100455+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:21.100455+00:00", "trade", 13.24, 76.0]
["2026-10-01T19:58:21.100457+00:00", "trade", 13.24, 57.0]
["2026-10-01T19:58:21.100457+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100460+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100460+00:00", "trade", 13.24, 26.0]
["2026-10-01T19:58:21.100463+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:21.100463+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:58:21.100602+00:00", "trade", 13.24, 7552.0]
["2026-10-01T19:58:21.100604+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100604+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100604+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100604+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100609+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100609+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100614+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100614+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100614+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100623+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:21.100669+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:21.100740+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:58:21.100749+00:00", "trade", 13.24, 1700.0]
["2026-10-01T19:58:21.100788+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:58:21.100788+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100791+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:21.100821+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:21.100821+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100821+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100824+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100824+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100858+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100861+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100861+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100864+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100864+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100867+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100867+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:21.100869+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100905+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:21.100948+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.100950+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101020+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101035+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101035+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101120+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101170+00:00", "trade", 13.245, 1500.0]
["2026-10-01T19:58:21.101225+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101270+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101305+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101305+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101351+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101351+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101351+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101406+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101423+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:58:21.101426+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101481+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101486+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101511+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101522+00:00", "trade", 13.245, 355.0]
["2026-10-01T19:58:21.101586+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.101634+00:00", "trade", 13.245, 475.0]
["2026-10-01T19:58:21.101702+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.101759+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:58:21.101813+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:58:21.101865+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.101865+00:00", "trade", 13.25, 55.0]
["2026-10-01T19:58:21.101934+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.102187+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.102428+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.102629+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.102664+00:00", "trade", 13.24, 1983.0]
["2026-10-01T19:58:21.102694+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.102869+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.102879+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.103425+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.103467+00:00", "trade", 13.245, 23.0]
["2026-10-01T19:58:21.103543+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.103756+00:00", "trade", 13.24, 320.0]
["2026-10-01T19:58:21.103962+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.104078+00:00", "trade", 13.24, 875.0]
["2026-10-01T19:58:21.104322+00:00", "trade", 13.2425, 100.0]
["2026-10-01T19:58:21.104338+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.104493+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.104588+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.104655+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.105390+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.105450+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.105791+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.106246+00:00", "trade", 13.24, 1048.0]
["2026-10-01T19:58:21.107460+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.107834+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:21.108202+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.108222+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.109067+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.110615+00:00", "trade", 13.2425, 100.0]
["2026-10-01T19:58:21.111788+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:21.111872+00:00", "trade", 13.23, 99.0]
["2026-10-01T19:58:21.111963+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.112020+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:21.112071+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:21.112125+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.112158+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.112200+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.112239+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.112293+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.113073+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.115511+00:00", "trade", 13.245, 75.0]
["2026-10-01T19:58:21.115514+00:00", "trade", 13.245, 325.0]
["2026-10-01T19:58:21.115514+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:21.116191+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.119166+00:00", "trade", 13.245, 1283.0]
["2026-10-01T19:58:21.119175+00:00", "trade", 13.245, 1307.0]
["2026-10-01T19:58:21.120987+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.121032+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.121631+00:00", "trade", 13.24, 9400.0]
["2026-10-01T19:58:21.123369+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.123420+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:21.123471+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:21.123525+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.123748+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.123802+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:21.123850+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:21.123994+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.125638+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.126830+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:21.126857+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.126884+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.126917+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:21.134279+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.135749+00:00", "trade", 13.245, 598.0]
["2026-10-01T19:58:21.143550+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:58:21.144001+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:58:21.144001+00:00", "trade", 13.245, 358.0]
["2026-10-01T19:58:21.144163+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.144193+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.144223+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:21.144257+00:00", "trade", 13.245, 2500.0]
["2026-10-01T19:58:21.144296+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.144329+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:58:21.144530+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.144644+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.144680+00:00", "trade", 13.245, 242.0]
["2026-10-01T19:58:21.144705+00:00", "trade", 13.245, 2600.0]
["2026-10-01T19:58:21.144714+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.144732+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:21.144762+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.144762+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:58:21.144819+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.144825+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.144924+00:00", "trade", 13.245, 1400.0]
["2026-10-01T19:58:21.145008+00:00", "trade", 13.245, 1400.0]
["2026-10-01T19:58:21.145649+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:58:21.147470+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.148677+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:58:21.149321+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:21.149543+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:21.149621+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:21.149742+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:21.149802+00:00", "trade", 13.245, 1400.0]
["2026-10-01T19:58:21.149943+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:21.149961+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.150220+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:21.150767+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:21.151344+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.151940+00:00", "trade", 13.245, 2600.0]
["2026-10-01T19:58:21.154517+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:58:21.155148+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:21.155347+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:58:21.155407+00:00", "trade", 13.245, 93.0]
["2026-10-01T19:58:21.155972+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.156008+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.156027+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.156069+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.156204+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.156423+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:21.156727+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.157094+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.157484+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.157876+00:00", "trade", 13.245, 2600.0]
["2026-10-01T19:58:21.164001+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:21.165334+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.165358+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.165427+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.165568+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.165764+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.166079+00:00", "trade", 13.245, 101.0]
["2026-10-01T19:58:21.166452+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.170882+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.171032+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.179362+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:21.185315+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.185616+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.190699+00:00", "trade", 13.245, 605.0]
["2026-10-01T19:58:21.190702+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:21.190705+00:00", "trade", 13.245, 3595.0]
["2026-10-01T19:58:21.190810+00:00", "trade", 13.245, 167.0]
["2026-10-01T19:58:21.192978+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.193138+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.193357+00:00", "trade", 13.245, 238.0]
["2026-10-01T19:58:21.193360+00:00", "trade", 13.245, 3595.0]
["2026-10-01T19:58:21.193363+00:00", "trade", 13.245, 605.0]
["2026-10-01T19:58:21.193372+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.197949+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.198058+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.198388+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.200572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.201098+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.201739+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.205299+00:00", "trade", 13.245, 2423.0]
["2026-10-01T19:58:21.208911+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.210703+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.210955+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.212402+00:00", "trade", 13.245, 68.0]
["2026-10-01T19:58:21.212456+00:00", "trade", 13.245, 107.0]
["2026-10-01T19:58:21.213337+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.214546+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:21.239003+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.239454+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:21.242353+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.243643+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:58:21.244359+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:21.244666+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:21.245213+00:00", "trade", 13.245, 1593.0]
["2026-10-01T19:58:21.245213+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:21.248355+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.251914+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.252916+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.252971+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.253152+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.277750+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:21.279885+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.297700+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:58:21.297778+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:58:21.303052+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.303431+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.305139+00:00", "trade", 13.24, 151.0]
["2026-10-01T19:58:21.314778+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.315260+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.324355+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:58:21.326740+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.376009+00:00", "trade", 13.245, 1466.0]
["2026-10-01T19:58:21.376310+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:58:21.381356+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.384679+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.554875+00:00", "trade", 13.2377, 600.0]
["2026-10-01T19:58:21.622797+00:00", "trade", 13.245, 30.0]
["2026-10-01T19:58:21.623230+00:00", "trade", 13.24, 586.0]
["2026-10-01T19:58:21.629079+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.664411+00:00", "trade", 13.245, 90.0]
["2026-10-01T19:58:21.665292+00:00", "trade", 13.245, 30.0]
["2026-10-01T19:58:21.665409+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:21.692305+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:58:21.716506+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:58:21.726122+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.781890+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:21.976092+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.087472+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.097543+00:00", "trade", 13.245, 14500.0]
["2026-10-01T19:58:22.100993+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.101005+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.101005+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.101029+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.101083+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.101224+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.101441+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.101549+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.102198+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.108287+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.108357+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.108568+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.118756+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.174524+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.278974+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.281640+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.281895+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.314558+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.314895+00:00", "trade", 13.245, 664.0]
["2026-10-01T19:58:22.314970+00:00", "trade", 13.245, 4000.0]
["2026-10-01T19:58:22.315728+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.319604+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.319700+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.319823+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.320124+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:22.406452+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.493201+00:00", "trade", 13.2309, 100.0]
["2026-10-01T19:58:22.508810+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.548815+00:00", "trade", 13.245, 24.0]
["2026-10-01T19:58:22.634351+00:00", "trade", 13.2309, 100.0]
["2026-10-01T19:58:22.794551+00:00", "trade", 13.2309, 100.0]
["2026-10-01T19:58:22.867384+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:22.878325+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.222996+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:23.224202+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:58:23.224545+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:58:23.224548+00:00", "trade", 13.245, 2400.0]
["2026-10-01T19:58:23.224560+00:00", "trade", 13.245, 2300.0]
["2026-10-01T19:58:23.224575+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:58:23.224683+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:23.225050+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:58:23.225068+00:00", "trade", 13.245, 1900.0]
["2026-10-01T19:58:23.225116+00:00", "trade", 13.245, 2500.0]
["2026-10-01T19:58:23.225504+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:23.225552+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:58:23.225570+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.226325+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:58:23.227931+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.227958+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.228036+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.228198+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.228382+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.228827+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:58:23.229125+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.229137+00:00", "trade", 13.245, 1079.0]
["2026-10-01T19:58:23.229200+00:00", "trade", 13.245, 3621.0]
["2026-10-01T19:58:23.232414+00:00", "trade", 13.245, 2158.0]
["2026-10-01T19:58:23.237508+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.237539+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.237623+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.237722+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.237990+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.238726+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.246817+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.257208+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.257329+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.257581+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.269896+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.269947+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.280872+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.280920+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:23.293511+00:00", "trade", 13.245, 212.0]
["2026-10-01T19:58:23.305241+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.347781+00:00", "trade", 13.245, 488.0]
["2026-10-01T19:58:23.599241+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.599516+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.611895+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.710811+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.710886+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:23.991087+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:58:24.036612+00:00", "trade", 13.245, 194.0]
["2026-10-01T19:58:24.044662+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:24.061110+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:24.061270+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:24.225706+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:24.250262+00:00", "trade", 13.245, 796.0]
["2026-10-01T19:58:24.251636+00:00", "trade", 13.25, 5.0]
["2026-10-01T19:58:24.251802+00:00", "trade", 13.245, 40.0]
["2026-10-01T19:58:24.251895+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:58:24.253561+00:00", "trade", 13.24, 483.0]
["2026-10-01T19:58:24.371564+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:24.371932+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:24.371932+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:24.372208+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:58:24.376451+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:24.379299+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:24.767606+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:24.838154+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:24.839618+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:24.844238+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:24.846619+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.052274+00:00", "trade", 13.238, 100.0]
["2026-10-01T19:58:25.100488+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.165062+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.200366+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.201509+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.227711+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.247819+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.251317+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.267210+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:25.566362+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.717989+00:00", "trade", 13.2386, 100.0]
["2026-10-01T19:58:25.718845+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.758733+00:00", "trade", 13.2428, 400.0]
["2026-10-01T19:58:25.761460+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:25.874967+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:25.875087+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.021044+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.033304+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.205478+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.306529+00:00", "trade", 13.245, 156.0]
["2026-10-01T19:58:26.306535+00:00", "trade", 13.245, 371.0]
["2026-10-01T19:58:26.306842+00:00", "trade", 13.245, 52.0]
["2026-10-01T19:58:26.306842+00:00", "trade", 13.245, 104.0]
["2026-10-01T19:58:26.307022+00:00", "trade", 13.245, 150.0]
["2026-10-01T19:58:26.307678+00:00", "trade", 13.245, 38.0]
["2026-10-01T19:58:26.314468+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:26.320638+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:26.385632+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.386345+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:26.395105+00:00", "trade", 13.2386, 100.0]
["2026-10-01T19:58:26.584125+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.646548+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.672641+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:58:26.672941+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.672951+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.673197+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.673247+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.706682+00:00", "trade", 13.245, 35.0]
["2026-10-01T19:58:26.848724+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:26.975778+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:26.983386+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:27.285416+00:00", "trade", 13.245, 11644.0]
["2026-10-01T19:58:27.285449+00:00", "trade", 13.2425, 1700.0]
["2026-10-01T19:58:27.285473+00:00", "trade", 13.245, 3100.0]
["2026-10-01T19:58:27.285530+00:00", "trade", 13.24, 7200.0]
["2026-10-01T19:58:27.285578+00:00", "trade", 13.24, 5849.0]
["2026-10-01T19:58:27.285594+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.285647+00:00", "trade", 13.24, 3100.0]
["2026-10-01T19:58:27.285885+00:00", "trade", 13.245, 5400.0]
["2026-10-01T19:58:27.286071+00:00", "trade", 13.245, 2242.0]
["2026-10-01T19:58:27.286185+00:00", "trade", 13.24, 5.0]
["2026-10-01T19:58:27.286255+00:00", "trade", 13.24, 5525.0]
["2026-10-01T19:58:27.286312+00:00", "trade", 13.24, 333.0]
["2026-10-01T19:58:27.286375+00:00", "trade", 13.24, 1916.0]
["2026-10-01T19:58:27.286384+00:00", "trade", 13.245, 2700.0]
["2026-10-01T19:58:27.286847+00:00", "trade", 13.245, 5822.0]
["2026-10-01T19:58:27.286901+00:00", "trade", 13.24, 178.0]
["2026-10-01T19:58:27.287118+00:00", "trade", 13.245, 4800.0]
["2026-10-01T19:58:27.287355+00:00", "trade", 13.24, 6200.0]
["2026-10-01T19:58:27.287557+00:00", "trade", 13.24, 2700.0]
["2026-10-01T19:58:27.289776+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:58:27.291132+00:00", "trade", 13.245, 1768.0]
["2026-10-01T19:58:27.299170+00:00", "trade", 13.2425, 1100.0]
["2026-10-01T19:58:27.303158+00:00", "trade", 13.2425, 5767.0]
["2026-10-01T19:58:27.310323+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.344083+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.372939+00:00", "trade", 13.2311, 100.0]
["2026-10-01T19:58:27.393712+00:00", "trade", 13.238, 100.0]
["2026-10-01T19:58:27.466234+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.475090+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.673262+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.673277+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.673347+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.673653+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.682870+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.885552+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.947469+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:27.997739+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.054494+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.054960+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.087036+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.087703+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.286065+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.288143+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:28.288265+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.289166+00:00", "trade", 13.24, 577.0]
["2026-10-01T19:58:28.289430+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:58:28.289650+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:58:28.290263+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:58:28.290377+00:00", "trade", 13.245, 843.0]
["2026-10-01T19:58:28.401435+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:28.401958+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:28.406071+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.443961+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.718870+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:28.767581+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.767666+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.854454+00:00", "trade", 13.248, 1.0]
["2026-10-01T19:58:28.979952+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:28.994596+00:00", "trade", 13.2313, 100.0]
["2026-10-01T19:58:29.053275+00:00", "trade", 13.2313, 200.0]
["2026-10-01T19:58:29.152048+00:00", "trade", 13.2459, 1.0]
["2026-10-01T19:58:29.266047+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:29.366967+00:00", "trade", 13.2499, 250.0]
["2026-10-01T19:58:29.369709+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:29.369759+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:29.370180+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:29.370211+00:00", "trade", 13.245, 6586.0]
["2026-10-01T19:58:29.370326+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:29.371744+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:29.432679+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:29.645546+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:29.891581+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:29.912411+00:00", "trade", 13.2391, 7.0]
["2026-10-01T19:58:29.932033+00:00", "trade", 13.245, 4000.0]
["2026-10-01T19:58:29.933669+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:29.944816+00:00", "trade", 13.25, 8900.0]
["2026-10-01T19:58:29.951224+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:58:29.951390+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:29.990381+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.011572+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037037+00:00", "trade", 13.245, 44.0]
["2026-10-01T19:58:30.037045+00:00", "trade", 13.245, 169.0]
["2026-10-01T19:58:30.037079+00:00", "trade", 13.245, 7215.0]
["2026-10-01T19:58:30.037079+00:00", "trade", 13.245, 4299.0]
["2026-10-01T19:58:30.037082+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:30.037088+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:30.037088+00:00", "trade", 13.24, 2216.0]
["2026-10-01T19:58:30.037136+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:30.037172+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037238+00:00", "trade", 13.245, 37.0]
["2026-10-01T19:58:30.037241+00:00", "trade", 13.245, 5779.0]
["2026-10-01T19:58:30.037248+00:00", "trade", 13.245, 9200.0]
["2026-10-01T19:58:30.037248+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037251+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:30.037254+00:00", "trade", 13.24, 2600.0]
["2026-10-01T19:58:30.037254+00:00", "trade", 13.24, 3100.0]
["2026-10-01T19:58:30.037256+00:00", "trade", 13.24, 15400.0]
["2026-10-01T19:58:30.037260+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:30.037262+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037265+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:58:30.037271+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037278+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037278+00:00", "trade", 13.24, 3334.0]
["2026-10-01T19:58:30.037281+00:00", "trade", 13.24, 21.0]
["2026-10-01T19:58:30.037283+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037284+00:00", "trade", 13.24, 51.0]
["2026-10-01T19:58:30.037286+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037286+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:58:30.037290+00:00", "trade", 13.24, 1800.0]
["2026-10-01T19:58:30.037293+00:00", "trade", 13.24, 28400.0]
["2026-10-01T19:58:30.037293+00:00", "trade", 13.24, 3000.0]
["2026-10-01T19:58:30.037295+00:00", "trade", 13.24, 6000.0]
["2026-10-01T19:58:30.037295+00:00", "trade", 13.24, 3500.0]
["2026-10-01T19:58:30.037302+00:00", "trade", 13.24, 2500.0]
["2026-10-01T19:58:30.037302+00:00", "trade", 13.24, 3000.0]
["2026-10-01T19:58:30.037302+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037302+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:58:30.037304+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.037309+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037309+00:00", "trade", 13.24, 5100.0]
["2026-10-01T19:58:30.037313+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037314+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037314+00:00", "trade", 13.24, 6.0]
["2026-10-01T19:58:30.037314+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037318+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037320+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:58:30.037320+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037320+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.037320+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037320+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.037320+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037322+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037322+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:58:30.037323+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037325+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:30.037325+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037325+00:00", "trade", 13.24, 7063.0]
["2026-10-01T19:58:30.037329+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:30.037349+00:00", "trade", 13.24, 33.0]
["2026-10-01T19:58:30.037355+00:00", "trade", 13.24, 72.0]
["2026-10-01T19:58:30.037358+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037377+00:00", "trade", 13.24, 28.0]
["2026-10-01T19:58:30.037377+00:00", "trade", 13.24, 3967.0]
["2026-10-01T19:58:30.037383+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:58:30.037383+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037383+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037386+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037386+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:58:30.037388+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037392+00:00", "trade", 13.24, 2963.0]
["2026-10-01T19:58:30.037392+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:58:30.037392+00:00", "trade", 13.24, 115.0]
["2026-10-01T19:58:30.037393+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037398+00:00", "trade", 13.24, 18591.0]
["2026-10-01T19:58:30.037398+00:00", "trade", 13.24, 56.0]
["2026-10-01T19:58:30.037398+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037400+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037403+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.037403+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:30.037406+00:00", "trade", 13.24, 1400.0]
["2026-10-01T19:58:30.037406+00:00", "trade", 13.24, 4500.0]
["2026-10-01T19:58:30.037408+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037409+00:00", "trade", 13.24, 15000.0]
["2026-10-01T19:58:30.037409+00:00", "trade", 13.24, 1906.0]
["2026-10-01T19:58:30.037416+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:58:30.037416+00:00", "trade", 13.24, 48.0]
["2026-10-01T19:58:30.037416+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.037418+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037419+00:00", "trade", 13.24, 155.0]
["2026-10-01T19:58:30.037422+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:30.037422+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:30.037427+00:00", "trade", 13.24, 33.0]
["2026-10-01T19:58:30.037433+00:00", "trade", 13.24, 136.0]
["2026-10-01T19:58:30.037451+00:00", "trade", 13.24, 19.0]
["2026-10-01T19:58:30.037459+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037464+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037474+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037497+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:30.037500+00:00", "trade", 13.24, 5172.0]
["2026-10-01T19:58:30.037504+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037521+00:00", "trade", 13.24, 428.0]
["2026-10-01T19:58:30.037536+00:00", "trade", 13.245, 36.0]
["2026-10-01T19:58:30.037539+00:00", "trade", 13.245, 11437.0]
["2026-10-01T19:58:30.037551+00:00", "trade", 13.24, 48.0]
["2026-10-01T19:58:30.037683+00:00", "trade", 13.245, 23.0]
["2026-10-01T19:58:30.037705+00:00", "trade", 13.24, 1552.0]
["2026-10-01T19:58:30.037707+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.037709+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037719+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.037719+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037729+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037739+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037851+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:30.037870+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.037921+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:30.037924+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.037924+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:58:30.037930+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.037939+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.037955+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.037963+00:00", "trade", 13.24, 1800.0]
["2026-10-01T19:58:30.037963+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:58:30.037966+00:00", "trade", 13.24, 4500.0]
["2026-10-01T19:58:30.037966+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:58:30.037969+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:30.037972+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:58:30.037978+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:30.037984+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.037993+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:58:30.038014+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:30.038054+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.038054+00:00", "trade", 13.24, 569.0]
["2026-10-01T19:58:30.038059+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.038089+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.038263+00:00", "trade", 13.24, 1014.0]
["2026-10-01T19:58:30.038376+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.038492+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.038603+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:30.038611+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.038624+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.038745+00:00", "trade", 13.24, 1750.0]
["2026-10-01T19:58:30.038757+00:00", "trade", 13.24, 10119.0]
["2026-10-01T19:58:30.038757+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.038763+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.038766+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.038769+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.038772+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:58:30.038772+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.038790+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.038790+00:00", "trade", 13.24, 404.0]
["2026-10-01T19:58:30.038817+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.038867+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.038994+00:00", "trade", 13.24, 983.0]
["2026-10-01T19:58:30.038998+00:00", "trade", 13.24, 5889.0]
["2026-10-01T19:58:30.038998+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.038998+00:00", "trade", 13.24, 983.0]
["2026-10-01T19:58:30.039003+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.039003+00:00", "trade", 13.24, 468.0]
["2026-10-01T19:58:30.039012+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.039077+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.039079+00:00", "trade", 13.24, 3730.0]
["2026-10-01T19:58:30.039079+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.039084+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:30.039122+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.039138+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:30.039199+00:00", "trade", 13.24, 875.0]
["2026-10-01T19:58:30.039250+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:30.039256+00:00", "trade", 13.24, 1500.0]
["2026-10-01T19:58:30.039256+00:00", "trade", 13.24, 40.0]
["2026-10-01T19:58:30.039271+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:30.039308+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.039310+00:00", "trade", 13.24, 2618.0]
["2026-10-01T19:58:30.039310+00:00", "trade", 13.24, 1052.0]
["2026-10-01T19:58:30.039318+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.039322+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:58:30.039481+00:00", "trade", 13.24, 1522.0]
["2026-10-01T19:58:30.039611+00:00", "trade", 13.24, 1269.0]
["2026-10-01T19:58:30.039639+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.039668+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.039689+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.039851+00:00", "trade", 13.24, 919.0]
["2026-10-01T19:58:30.039894+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.040071+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.040092+00:00", "trade", 13.24, 875.0]
["2026-10-01T19:58:30.040285+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.040567+00:00", "trade", 13.24, 25.0]
["2026-10-01T19:58:30.042846+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.043082+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.043361+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.043403+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.043466+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:30.045433+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.050600+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.050655+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.052003+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.052313+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:58:30.053151+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.056419+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.056609+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073165+00:00", "trade", 13.245, 2000.0]
["2026-10-01T19:58:30.073393+00:00", "trade", 13.24, 3800.0]
["2026-10-01T19:58:30.073399+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:30.073399+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073399+00:00", "trade", 13.24, 430.0]
["2026-10-01T19:58:30.073402+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073408+00:00", "trade", 13.24, 27932.0]
["2026-10-01T19:58:30.073411+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.073414+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073420+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.073420+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:30.073423+00:00", "trade", 13.24, 2600.0]
["2026-10-01T19:58:30.073427+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.073427+00:00", "trade", 13.24, 1769.0]
["2026-10-01T19:58:30.073504+00:00", "trade", 13.24, 4931.0]
["2026-10-01T19:58:30.073508+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.073511+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:30.073511+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073514+00:00", "trade", 13.24, 5600.0]
["2026-10-01T19:58:30.073529+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073585+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073585+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073585+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073645+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073645+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073650+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073670+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073690+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073690+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073695+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073725+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073742+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:58:30.073745+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073748+00:00", "trade", 13.24, 5500.0]
["2026-10-01T19:58:30.073751+00:00", "trade", 13.24, 73.0]
["2026-10-01T19:58:30.073760+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073763+00:00", "trade", 13.24, 55.0]
["2026-10-01T19:58:30.073763+00:00", "trade", 13.24, 1400.0]
["2026-10-01T19:58:30.073770+00:00", "trade", 13.24, 729.0]
["2026-10-01T19:58:30.073770+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073775+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:30.073775+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073778+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.073778+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.073784+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073784+00:00", "trade", 13.24, 30910.0]
["2026-10-01T19:58:30.073784+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:58:30.073785+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073787+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.073790+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073793+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.073799+00:00", "trade", 13.24, 8967.0]
["2026-10-01T19:58:30.073800+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073800+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073844+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:58:30.073865+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073875+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:30.073880+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.073895+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.073895+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.073901+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.073905+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.073905+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073922+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.073940+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074022+00:00", "trade", 13.24, 1750.0]
["2026-10-01T19:58:30.074026+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074051+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074056+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074058+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.074058+00:00", "trade", 13.24, 4535.0]
["2026-10-01T19:58:30.074061+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.074061+00:00", "trade", 13.24, 1400.0]
["2026-10-01T19:58:30.074065+00:00", "trade", 13.24, 101.0]
["2026-10-01T19:58:30.074065+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:30.074070+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:58:30.074070+00:00", "trade", 13.24, 50.0]
["2026-10-01T19:58:30.074070+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:30.074074+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:30.074074+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:58:30.074079+00:00", "trade", 13.24, 7500.0]
["2026-10-01T19:58:30.074079+00:00", "trade", 13.24, 1700.0]
["2026-10-01T19:58:30.074082+00:00", "trade", 13.24, 2200.0]
["2026-10-01T19:58:30.074109+00:00", "trade", 13.24, 1133.0]
["2026-10-01T19:58:30.074111+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074156+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074161+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074196+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074201+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074201+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074221+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:30.074256+00:00", "trade", 13.24, 14440.0]
["2026-10-01T19:58:30.074256+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.074336+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.074432+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.074527+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.074602+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.074737+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.074885+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:30.075123+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.075143+00:00", "trade", 13.235, 300.0]
["2026-10-01T19:58:30.075294+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.075895+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.076250+00:00", "trade", 13.235, 257.0]
["2026-10-01T19:58:30.076481+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.076948+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.076973+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.078000+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.078986+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079014+00:00", "trade", 13.23, 465.0]
["2026-10-01T19:58:30.079014+00:00", "trade", 13.23, 308.0]
["2026-10-01T19:58:30.079019+00:00", "trade", 13.23, 492.0]
["2026-10-01T19:58:30.079019+00:00", "trade", 13.23, 3800.0]
["2026-10-01T19:58:30.079023+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:58:30.079023+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079026+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079029+00:00", "trade", 13.23, 1000.0]
["2026-10-01T19:58:30.079029+00:00", "trade", 13.23, 199.0]
["2026-10-01T19:58:30.079031+00:00", "trade", 13.23, 7500.0]
["2026-10-01T19:58:30.079031+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:30.079031+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079053+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079068+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079083+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079168+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079197+00:00", "trade", 13.23, 2999.0]
["2026-10-01T19:58:30.079200+00:00", "trade", 13.23, 3000.0]
["2026-10-01T19:58:30.079204+00:00", "trade", 13.23, 6000.0]
["2026-10-01T19:58:30.079204+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:30.079210+00:00", "trade", 13.23, 295.0]
["2026-10-01T19:58:30.079210+00:00", "trade", 13.23, 2100.0]
["2026-10-01T19:58:30.079210+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079216+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079216+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079216+00:00", "trade", 13.23, 99.0]
["2026-10-01T19:58:30.079218+00:00", "trade", 13.23, 2700.0]
["2026-10-01T19:58:30.079218+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079221+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:30.079268+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079293+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:30.079293+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079299+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:30.079299+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:58:30.079303+00:00", "trade", 13.23, 1900.0]
["2026-10-01T19:58:30.079303+00:00", "trade", 13.23, 112.0]
["2026-10-01T19:58:30.079303+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079303+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079308+00:00", "trade", 13.23, 7500.0]
["2026-10-01T19:58:30.079308+00:00", "trade", 13.23, 416.0]
["2026-10-01T19:58:30.079312+00:00", "trade", 13.23, 2300.0]
["2026-10-01T19:58:30.079312+00:00", "trade", 13.23, 5500.0]
["2026-10-01T19:58:30.079315+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079315+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:58:30.079319+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:58:30.079319+00:00", "trade", 13.23, 90.0]
["2026-10-01T19:58:30.079324+00:00", "trade", 13.23, 399.0]
["2026-10-01T19:58:30.079324+00:00", "trade", 13.23, 6100.0]
["2026-10-01T19:58:30.079324+00:00", "trade", 13.23, 3400.0]
["2026-10-01T19:58:30.079324+00:00", "trade", 13.23, 1000.0]
["2026-10-01T19:58:30.079326+00:00", "trade", 13.23, 2000.0]
["2026-10-01T19:58:30.079330+00:00", "trade", 13.23, 1700.0]
["2026-10-01T19:58:30.079330+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079333+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:30.079333+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:58:30.079336+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:58:30.079341+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:30.079358+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079373+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079377+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079388+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079401+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:30.079420+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:30.079423+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:30.079423+00:00", "trade", 13.235, 1100.0]
["2026-10-01T19:58:30.079464+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079474+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:30.079474+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079476+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079544+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:30.079564+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:30.079584+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:30.079674+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:30.079699+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:58:30.079706+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.079706+00:00", "trade", 13.23, 1400.0]
["2026-10-01T19:58:30.079709+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:30.079744+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:30.079749+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:30.079749+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:30.079967+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:58:30.079975+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:30.080010+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.080180+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.080376+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.080476+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.080682+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.080797+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.081263+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.081266+00:00", "trade", 13.225, 5779.0]
["2026-10-01T19:58:30.081270+00:00", "trade", 13.225, 1500.0]
["2026-10-01T19:58:30.081272+00:00", "trade", 13.23, 1621.0]
["2026-10-01T19:58:30.081326+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:58:30.081329+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:30.081349+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.081358+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.081398+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.081594+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.081779+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.082231+00:00", "trade", 13.24, 6800.0]
["2026-10-01T19:58:30.082531+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.082902+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.083102+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.083228+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.083747+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.086570+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:30.087753+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.089797+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:58:30.091121+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.095462+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.095517+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.095597+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.097300+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.102202+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:30.105856+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.106493+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.110402+00:00", "trade", 13.225, 6.0]
["2026-10-01T19:58:30.113352+00:00", "trade", 13.22, 377.0]
["2026-10-01T19:58:30.119102+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.129007+00:00", "trade", 13.23, 31.0]
["2026-10-01T19:58:30.129442+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.129513+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:58:30.131188+00:00", "trade", 13.22, 300.0]
["2026-10-01T19:58:30.131257+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.139511+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.139557+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.139575+00:00", "trade", 13.225, 4800.0]
["2026-10-01T19:58:30.139612+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.148974+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.150641+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.150698+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.150707+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:30.150770+00:00", "trade", 13.23, 2702.0]
["2026-10-01T19:58:30.154928+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.155555+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.155630+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.158054+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:30.158054+00:00", "trade", 13.23, 298.0]
["2026-10-01T19:58:30.158136+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.158943+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.159213+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.160047+00:00", "trade", 13.225, 103.0]
["2026-10-01T19:58:30.160549+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.160565+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.160565+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.160571+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.160577+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.160580+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.160829+00:00", "trade", 13.225, 126.0]
["2026-10-01T19:58:30.167217+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.171796+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:58:30.172389+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:30.172611+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:30.173309+00:00", "trade", 13.225, 90.0]
["2026-10-01T19:58:30.173354+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:58:30.179486+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.179627+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.180750+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.193397+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:58:30.193812+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:58:30.193953+00:00", "trade", 13.225, 7.0]
["2026-10-01T19:58:30.194046+00:00", "trade", 13.225, 240.0]
["2026-10-01T19:58:30.197877+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.197892+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:30.197896+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:30.197901+00:00", "trade", 13.225, 71.0]
["2026-10-01T19:58:30.197901+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.197907+00:00", "trade", 13.225, 29.0]
["2026-10-01T19:58:30.197907+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.198160+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:30.200030+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.202632+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.202677+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.213048+00:00", "trade", 13.2321, 100.0]
["2026-10-01T19:58:30.213267+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.214405+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.226002+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.250818+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:30.286336+00:00", "trade", 13.225, 1411.0]
["2026-10-01T19:58:30.374125+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.402968+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.446191+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.551948+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.552028+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.552074+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.552514+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:58:30.553176+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.553502+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.556342+00:00", "trade", 13.225, 17.0]
["2026-10-01T19:58:30.558408+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.558699+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.558940+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.571349+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.586596+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.640781+00:00", "trade", 13.2356, 332.0]
["2026-10-01T19:58:30.646142+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.674720+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.682857+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:58:30.749187+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.759728+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.780281+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.804229+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.825979+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:58:30.848253+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.900322+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:30.900924+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.952772+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.962670+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:58:30.985184+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.985986+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.986252+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:30.986317+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.056268+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.112062+00:00", "trade", 13.2389, 100.0]
["2026-10-01T19:58:31.155651+00:00", "trade", 13.225, 1300.0]
["2026-10-01T19:58:31.179065+00:00", "trade", 13.2257, 2.0]
["2026-10-01T19:58:31.244386+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.266988+00:00", "trade", 13.225, 34.0]
["2026-10-01T19:58:31.434799+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.435210+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.437541+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.439454+00:00", "trade", 13.225, 238.0]
["2026-10-01T19:58:31.439539+00:00", "trade", 13.225, 1500.0]
["2026-10-01T19:58:31.439854+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:58:31.441114+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.441956+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.449289+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.450800+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:58:31.450857+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:58:31.456135+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:58:31.456325+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:58:31.461656+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:58:31.462366+00:00", "trade", 13.225, 1200.0]
["2026-10-01T19:58:31.474253+00:00", "trade", 13.225, 400.0]
["2026-10-01T19:58:31.474404+00:00", "trade", 13.225, 1200.0]
["2026-10-01T19:58:31.483539+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:31.483672+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:58:31.484015+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:58:31.484787+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:31.498843+00:00", "trade", 13.2389, 1100.0]
["2026-10-01T19:58:31.504024+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:31.534457+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.534572+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.534622+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.540706+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.544957+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.546488+00:00", "trade", 13.225, 4000.0]
["2026-10-01T19:58:31.546491+00:00", "trade", 13.225, 605.0]
["2026-10-01T19:58:31.546560+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.546587+00:00", "trade", 13.225, 195.0]
["2026-10-01T19:58:31.546599+00:00", "trade", 13.225, 152.0]
["2026-10-01T19:58:31.547050+00:00", "trade", 13.225, 1397.0]
["2026-10-01T19:58:31.547107+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.547392+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.549833+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.549850+00:00", "trade", 13.23, 153.0]
["2026-10-01T19:58:31.549889+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:31.549898+00:00", "trade", 13.23, 9.0]
["2026-10-01T19:58:31.549904+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:58:31.549904+00:00", "trade", 13.23, 35.0]
["2026-10-01T19:58:31.549904+00:00", "trade", 13.23, 105.0]
["2026-10-01T19:58:31.549928+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.549959+00:00", "trade", 13.23, 1246.0]
["2026-10-01T19:58:31.549963+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.549964+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:31.549983+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.550049+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.550358+00:00", "trade", 13.23, 368.0]
["2026-10-01T19:58:31.550376+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:31.551016+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.551397+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.570683+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.572756+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:31.574103+00:00", "trade", 13.22, 7.0]
["2026-10-01T19:58:31.574268+00:00", "trade", 13.225, 9.0]
["2026-10-01T19:58:31.585840+00:00", "trade", 13.2299, 9.0]
["2026-10-01T19:58:31.725868+00:00", "trade", 13.225, 40.0]
["2026-10-01T19:58:31.798054+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.799964+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:58:31.801164+00:00", "trade", 13.225, 58.0]
["2026-10-01T19:58:31.847005+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.847061+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:31.961313+00:00", "trade", 13.225, 1700.0]
["2026-10-01T19:58:32.161975+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.166781+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.166827+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.167248+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.200647+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.240684+00:00", "trade", 13.225, 90.0]
["2026-10-01T19:58:32.241656+00:00", "trade", 13.225, 64.0]
["2026-10-01T19:58:32.241887+00:00", "trade", 13.225, 90.0]
["2026-10-01T19:58:32.243201+00:00", "trade", 13.225, 2.0]
["2026-10-01T19:58:32.251504+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:32.535756+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:32.686809+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.688645+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:32.745980+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.886214+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.888083+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.891647+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:32.894955+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:33.006932+00:00", "trade", 13.225, 98.0]
["2026-10-01T19:58:33.072199+00:00", "trade", 13.2242, 62.0]
["2026-10-01T19:58:33.092555+00:00", "trade", 13.2242, 1.0]
["2026-10-01T19:58:33.136658+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:58:33.224551+00:00", "trade", 13.22, 409.0]
["2026-10-01T19:58:33.225348+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:33.402563+00:00", "trade", 13.2387, 100.0]
["2026-10-01T19:58:33.710823+00:00", "trade", 13.228, 50.0]
["2026-10-01T19:58:33.712086+00:00", "trade", 13.225, 1475.0]
["2026-10-01T19:58:33.712252+00:00", "trade", 13.225, 31.0]
["2026-10-01T19:58:33.769700+00:00", "trade", 13.222, 1.0]
["2026-10-01T19:58:33.832198+00:00", "trade", 13.225, 700.0]
["2026-10-01T19:58:33.899044+00:00", "trade", 13.2387, 100.0]
["2026-10-01T19:58:33.912732+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:33.959705+00:00", "trade", 13.2387, 2000.0]
["2026-10-01T19:58:34.193361+00:00", "trade", 13.225, 25.0]
["2026-10-01T19:58:34.195705+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.196492+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.240324+00:00", "trade", 13.2201, 300.0]
["2026-10-01T19:58:34.462727+00:00", "trade", 13.2387, 100.0]
["2026-10-01T19:58:34.611049+00:00", "trade", 13.225, 2000.0]
["2026-10-01T19:58:34.611097+00:00", "trade", 13.225, 72.0]
["2026-10-01T19:58:34.611139+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:34.611139+00:00", "trade", 13.225, 628.0]
["2026-10-01T19:58:34.611401+00:00", "trade", 13.225, 1800.0]
["2026-10-01T19:58:34.614738+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.615986+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.617244+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.617662+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:34.619012+00:00", "trade", 13.225, 1800.0]
["2026-10-01T19:58:34.623601+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:58:34.678645+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.817950+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:34.908031+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.908054+00:00", "trade", 13.23, 42.0]
["2026-10-01T19:58:34.908071+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.908078+00:00", "trade", 13.23, 315.0]
["2026-10-01T19:58:34.908084+00:00", "trade", 13.23, 525.0]
["2026-10-01T19:58:34.908146+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.908923+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.909693+00:00", "trade", 13.23, 765.0]
["2026-10-01T19:58:34.909747+00:00", "trade", 13.23, 143.0]
["2026-10-01T19:58:34.910475+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:34.911008+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.914180+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.916476+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.936624+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:34.938889+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:35.041547+00:00", "trade", 13.225, 59.0]
["2026-10-01T19:58:35.058015+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:58:35.058066+00:00", "trade", 13.225, 208.0]
["2026-10-01T19:58:35.058084+00:00", "trade", 13.225, 172.0]
["2026-10-01T19:58:35.058084+00:00", "trade", 13.225, 928.0]
["2026-10-01T19:58:35.058532+00:00", "trade", 13.225, 260.0]
["2026-10-01T19:58:35.058592+00:00", "trade", 13.225, 840.0]
["2026-10-01T19:58:35.058772+00:00", "trade", 13.225, 1100.0]
["2026-10-01T19:58:35.059331+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.061040+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.061900+00:00", "trade", 13.225, 269.0]
["2026-10-01T19:58:35.089509+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:35.090044+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.090050+00:00", "trade", 13.225, 3960.0]
["2026-10-01T19:58:35.090113+00:00", "trade", 13.225, 1440.0]
["2026-10-01T19:58:35.130305+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.159963+00:00", "trade", 13.2243, 1.0]
["2026-10-01T19:58:35.161590+00:00", "trade", 13.225, 102.0]
["2026-10-01T19:58:35.162213+00:00", "trade", 13.225, 1361.0]
["2026-10-01T19:58:35.162919+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:58:35.271621+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.272122+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.286000+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.356529+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:35.357365+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.357470+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.358156+00:00", "trade", 13.225, 196.0]
["2026-10-01T19:58:35.358502+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:58:35.358890+00:00", "trade", 13.225, 801.0]
["2026-10-01T19:58:35.359127+00:00", "trade", 13.22, 90.0]
["2026-10-01T19:58:35.359374+00:00", "trade", 13.225, 329.0]
["2026-10-01T19:58:35.359404+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:58:35.363521+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:35.393977+00:00", "trade", 13.2385, 100.0]
["2026-10-01T19:58:35.394888+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:58:35.606548+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.626541+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.646989+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.665749+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.742717+00:00", "trade", 13.2381, 100.0]
["2026-10-01T19:58:35.867436+00:00", "trade", 13.23, 4730.0]
["2026-10-01T19:58:35.867770+00:00", "trade", 13.23, 3400.0]
["2026-10-01T19:58:35.868010+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:58:35.868034+00:00", "trade", 13.23, 90.0]
["2026-10-01T19:58:35.868077+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:35.868140+00:00", "trade", 13.23, 275.0]
["2026-10-01T19:58:35.868197+00:00", "trade", 13.23, 52.0]
["2026-10-01T19:58:35.868284+00:00", "trade", 13.23, 77.0]
["2026-10-01T19:58:35.868335+00:00", "trade", 13.23, 273.0]
["2026-10-01T19:58:35.868588+00:00", "trade", 13.225, 6.0]
["2026-10-01T19:58:35.868675+00:00", "trade", 13.225, 711.0]
["2026-10-01T19:58:35.878285+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.948184+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:58:35.954535+00:00", "trade", 13.23, 3000.0]
["2026-10-01T19:58:35.954905+00:00", "trade", 13.23, 1227.0]
["2026-10-01T19:58:35.954959+00:00", "trade", 13.23, 2300.0]
["2026-10-01T19:58:35.955007+00:00", "trade", 13.23, 303.0]
["2026-10-01T19:58:35.955059+00:00", "trade", 13.23, 2370.0]
["2026-10-01T19:58:35.955552+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:35.956296+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.961037+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:58:35.961133+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:58:35.961217+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:58:35.961232+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.961298+00:00", "trade", 13.23, 858.0]
["2026-10-01T19:58:35.961383+00:00", "trade", 13.23, 17.0]
["2026-10-01T19:58:35.961479+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:58:35.961554+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:58:35.961632+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:58:35.961710+00:00", "trade", 13.23, 875.0]
["2026-10-01T19:58:35.963914+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.964179+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.964219+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.965969+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.966014+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:35.966109+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.063939+00:00", "trade", 13.23, 2360.0]
["2026-10-01T19:58:36.063990+00:00", "trade", 13.23, 1200.0]
["2026-10-01T19:58:36.064071+00:00", "trade", 13.23, 171.0]
["2026-10-01T19:58:36.064092+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:58:36.064146+00:00", "trade", 13.23, 303.0]
["2026-10-01T19:58:36.065481+00:00", "trade", 13.23, 5164.0]
["2026-10-01T19:58:36.069279+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.075793+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:36.096860+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.097147+00:00", "trade", 13.22, 438.0]
["2026-10-01T19:58:36.108526+00:00", "trade", 13.2381, 100.0]
["2026-10-01T19:58:36.173766+00:00", "trade", 13.23, 1800.0]
["2026-10-01T19:58:36.173817+00:00", "trade", 13.23, 303.0]
["2026-10-01T19:58:36.173868+00:00", "trade", 13.23, 2300.0]
["2026-10-01T19:58:36.174169+00:00", "trade", 13.23, 4400.0]
["2026-10-01T19:58:36.174169+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.174217+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:36.174223+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:36.174234+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.174264+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.174309+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.174539+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:58:36.174545+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.174560+00:00", "trade", 13.23, 906.0]
["2026-10-01T19:58:36.174804+00:00", "trade", 13.23, 90.0]
["2026-10-01T19:58:36.175562+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.175878+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.176148+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:36.183025+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.243665+00:00", "trade", 13.23, 700.0]
["2026-10-01T19:58:36.243713+00:00", "trade", 13.23, 303.0]
["2026-10-01T19:58:36.245248+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.245249+00:00", "trade", 13.23, 8100.0]
["2026-10-01T19:58:36.245308+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.245628+00:00", "trade", 13.23, 908.0]
["2026-10-01T19:58:36.245869+00:00", "trade", 13.23, 97.0]
["2026-10-01T19:58:36.245975+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:36.246436+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.247158+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.252691+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.315172+00:00", "trade", 13.23, 303.0]
["2026-10-01T19:58:36.315530+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.315901+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.316443+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.317109+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.317526+00:00", "trade", 13.23, 1277.0]
["2026-10-01T19:58:36.317530+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.317532+00:00", "trade", 13.23, 3000.0]
["2026-10-01T19:58:36.317532+00:00", "trade", 13.23, 2923.0]
["2026-10-01T19:58:36.317535+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:36.317605+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.317914+00:00", "trade", 13.23, 908.0]
["2026-10-01T19:58:36.318107+00:00", "trade", 13.23, 33.0]
["2026-10-01T19:58:36.318876+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:36.318994+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.319435+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.320588+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.321179+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.384535+00:00", "trade", 13.23, 303.0]
["2026-10-01T19:58:36.385677+00:00", "trade", 13.23, 77.0]
["2026-10-01T19:58:36.385682+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.385685+00:00", "trade", 13.23, 2500.0]
["2026-10-01T19:58:36.385685+00:00", "trade", 13.23, 1823.0]
["2026-10-01T19:58:36.385685+00:00", "trade", 13.23, 2700.0]
["2026-10-01T19:58:36.385688+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:58:36.385688+00:00", "trade", 13.23, 1100.0]
["2026-10-01T19:58:36.385763+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.385768+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.385868+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.386066+00:00", "trade", 13.23, 908.0]
["2026-10-01T19:58:36.386249+00:00", "trade", 13.23, 14.0]
["2026-10-01T19:58:36.386273+00:00", "trade", 13.23, 97.0]
["2026-10-01T19:58:36.386775+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.387256+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.390018+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.426820+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.437924+00:00", "trade", 13.2456, 200.0]
["2026-10-01T19:58:36.465957+00:00", "trade", 13.23, 2300.0]
["2026-10-01T19:58:36.466029+00:00", "trade", 13.23, 303.0]
["2026-10-01T19:58:36.466400+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.466832+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:36.467719+00:00", "trade", 13.23, 3000.0]
["2026-10-01T19:58:36.467723+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.467725+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:36.467731+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:36.467731+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:36.467734+00:00", "trade", 13.23, 37.0]
["2026-10-01T19:58:36.467734+00:00", "trade", 13.23, 18.0]
["2026-10-01T19:58:36.467737+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:36.467737+00:00", "trade", 13.23, 2045.0]
["2026-10-01T19:58:36.468116+00:00", "trade", 13.23, 908.0]
["2026-10-01T19:58:36.468299+00:00", "trade", 13.23, 52.0]
["2026-10-01T19:58:36.469141+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.469517+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.525851+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.556683+00:00", "trade", 13.2455, 100.0]
["2026-10-01T19:58:36.573956+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.577835+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.582189+00:00", "trade", 13.23, 303.0]
["2026-10-01T19:58:36.582426+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.582428+00:00", "trade", 13.23, 4400.0]
["2026-10-01T19:58:36.582428+00:00", "trade", 13.23, 1177.0]
["2026-10-01T19:58:36.582433+00:00", "trade", 13.23, 2500.0]
["2026-10-01T19:58:36.582433+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:36.582436+00:00", "trade", 13.23, 623.0]
["2026-10-01T19:58:36.582601+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.582818+00:00", "trade", 13.23, 908.0]
["2026-10-01T19:58:36.582995+00:00", "trade", 13.23, 59.0]
["2026-10-01T19:58:36.583016+00:00", "trade", 13.23, 97.0]
["2026-10-01T19:58:36.583206+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:36.583894+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.584581+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.585072+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.661684+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:36.709320+00:00", "trade", 13.2299, 80.0]
["2026-10-01T19:58:36.710856+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:36.751946+00:00", "trade", 13.2379, 500.0]
["2026-10-01T19:58:36.847762+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.026813+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.026909+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.034482+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.060473+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.066017+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.066082+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.289203+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.308084+00:00", "trade", 13.225, 3.0]
["2026-10-01T19:58:37.308688+00:00", "trade", 13.225, 18.0]
["2026-10-01T19:58:37.346236+00:00", "trade", 13.225, 5.0]
["2026-10-01T19:58:37.356032+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.358911+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:37.359440+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:37.378680+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:37.411289+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:37.411404+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.535900+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.535955+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.585473+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.686278+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.777966+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.782186+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.935200+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.952897+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.953308+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.967026+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.967066+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:37.970760+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.067926+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.086255+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.086310+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.103691+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.103777+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.171393+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.183662+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.249498+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.266584+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.401114+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.474127+00:00", "trade", 13.2321, 100.0]
["2026-10-01T19:58:38.475286+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.475369+00:00", "trade", 13.225, 10.0]
["2026-10-01T19:58:38.506580+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.534141+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.675202+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.768203+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:38.854851+00:00", "trade", 13.2379, 100.0]
["2026-10-01T19:58:39.086706+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.153582+00:00", "trade", 13.23, 4.0]
["2026-10-01T19:58:39.161738+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:58:39.161963+00:00", "trade", 13.23, 4.0]
["2026-10-01T19:58:39.297152+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.320718+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.332006+00:00", "trade", 13.225, 1800.0]
["2026-10-01T19:58:39.333546+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:39.335136+00:00", "trade", 13.225, 40.0]
["2026-10-01T19:58:39.335221+00:00", "trade", 13.225, 60.0]
["2026-10-01T19:58:39.464174+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.464661+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.568207+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.634760+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.814243+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.845667+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.845727+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.849742+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.907144+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.907199+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:39.911694+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.062824+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.068284+00:00", "trade", 13.2243, 2.0]
["2026-10-01T19:58:40.069286+00:00", "trade", 13.22, 661.0]
["2026-10-01T19:58:40.069545+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.069547+00:00", "trade", 13.225, 55.0]
["2026-10-01T19:58:40.069571+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:58:40.070786+00:00", "trade", 13.225, 25.0]
["2026-10-01T19:58:40.070858+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.071168+00:00", "trade", 13.225, 40.0]
["2026-10-01T19:58:40.071454+00:00", "trade", 13.23, 190.0]
["2026-10-01T19:58:40.072477+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.102006+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:40.311702+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.545779+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.547483+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.632640+00:00", "trade", 13.2321, 300.0]
["2026-10-01T19:58:40.655435+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.715436+00:00", "trade", 13.225, 1000.0]
["2026-10-01T19:58:40.715521+00:00", "trade", 13.225, 598.0]
["2026-10-01T19:58:40.721883+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:40.767382+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:40.976554+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:41.495478+00:00", "trade", 13.235, 299.0]
["2026-10-01T19:58:41.507528+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:58:41.508935+00:00", "trade", 13.225, 900.0]
["2026-10-01T19:58:41.509013+00:00", "trade", 13.225, 931.0]
["2026-10-01T19:58:41.509245+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:58:41.509506+00:00", "trade", 13.225, 240.0]
["2026-10-01T19:58:41.509563+00:00", "trade", 13.225, 60.0]
["2026-10-01T19:58:41.509630+00:00", "trade", 13.225, 500.0]
["2026-10-01T19:58:41.510226+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:41.510279+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:41.605797+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:41.678279+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:41.755102+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:41.794050+00:00", "trade", 13.2321, 100.0]
["2026-10-01T19:58:41.886054+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:41.886099+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:41.991439+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:41.999087+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:58:41.999450+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:42.249706+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:42.250280+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:42.254484+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:42.254581+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:42.254917+00:00", "trade", 13.225, 4679.0]
["2026-10-01T19:58:42.254917+00:00", "trade", 13.225, 1888.0]
["2026-10-01T19:58:42.255453+00:00", "trade", 13.225, 1600.0]
["2026-10-01T19:58:42.255636+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:58:42.255829+00:00", "trade", 13.225, 800.0]
["2026-10-01T19:58:42.256120+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:42.256295+00:00", "trade", 13.225, 600.0]
["2026-10-01T19:58:42.279047+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:42.281745+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:42.493998+00:00", "trade", 13.2321, 100.0]
["2026-10-01T19:58:42.569681+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:42.601032+00:00", "trade", 13.225, 4.0]
["2026-10-01T19:58:42.601826+00:00", "trade", 13.22, 12.0]
["2026-10-01T19:58:42.601976+00:00", "trade", 13.22, 434.0]
["2026-10-01T19:58:42.602918+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:42.952193+00:00", "trade", 13.225, 11.0]
["2026-10-01T19:58:43.006325+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:43.011457+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:43.017988+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:43.172368+00:00", "trade", 13.2321, 200.0]
["2026-10-01T19:58:43.306098+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:43.427249+00:00", "trade", 13.2349, 100.0]
["2026-10-01T19:58:43.490122+00:00", "trade", 13.22, 90.0]
["2026-10-01T19:58:43.504241+00:00", "trade", 13.2257, 1.0]
["2026-10-01T19:58:43.666140+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:43.717069+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:43.718230+00:00", "trade", 13.225, 28.0]
["2026-10-01T19:58:43.718377+00:00", "trade", 13.225, 12.0]
["2026-10-01T19:58:43.718402+00:00", "trade", 13.225, 7.0]
["2026-10-01T19:58:43.803096+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:43.863292+00:00", "trade", 13.225, 10.0]
["2026-10-01T19:58:43.881119+00:00", "trade", 13.22, 10.0]
["2026-10-01T19:58:43.956899+00:00", "trade", 13.2378, 400.0]
["2026-10-01T19:58:44.052024+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:44.157840+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:44.185927+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:44.257398+00:00", "trade", 13.225, 100.0]
["2026-10-01T19:58:44.288151+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:44.325032+00:00", "trade", 13.225, 200.0]
["2026-10-01T19:58:44.348575+00:00", "trade", 13.225, 1.0]
["2026-10-01T19:58:44.389163+00:00", "trade", 13.225, 300.0]
["2026-10-01T19:58:44.392224+00:00", "trade", 13.23, 8300.0]
["2026-10-01T19:58:44.392224+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392230+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392230+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392236+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392236+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392240+00:00", "trade", 13.23, 320.0]
["2026-10-01T19:58:44.392243+00:00", "trade", 13.23, 9.0]
["2026-10-01T19:58:44.392243+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392247+00:00", "trade", 13.23, 1500.0]
["2026-10-01T19:58:44.392247+00:00", "trade", 13.23, 1000.0]
["2026-10-01T19:58:44.392252+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392252+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:44.392252+00:00", "trade", 13.23, 10.0]
["2026-10-01T19:58:44.392252+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392252+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392254+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:58:44.392423+00:00", "trade", 13.23, 9655.0]
["2026-10-01T19:58:44.392426+00:00", "trade", 13.23, 12.0]
["2026-10-01T19:58:44.392429+00:00", "trade", 13.23, 1200.0]
["2026-10-01T19:58:44.392429+00:00", "trade", 13.23, 4200.0]
["2026-10-01T19:58:44.392435+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392439+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:44.392439+00:00", "trade", 13.23, 1700.0]
["2026-10-01T19:58:44.392444+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392447+00:00", "trade", 13.23, 4000.0]
["2026-10-01T19:58:44.392447+00:00", "trade", 13.23, 1632.0]
["2026-10-01T19:58:44.392453+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392453+00:00", "trade", 13.23, 5000.0]
["2026-10-01T19:58:44.392454+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:44.392456+00:00", "trade", 13.23, 1785.0]
["2026-10-01T19:58:44.392459+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:58:44.392462+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392466+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392466+00:00", "trade", 13.23, 1300.0]
["2026-10-01T19:58:44.392472+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:44.392472+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:44.392472+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392475+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392475+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392481+00:00", "trade", 13.23, 4100.0]
["2026-10-01T19:58:44.392481+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:44.392481+00:00", "trade", 13.23, 6.0]
["2026-10-01T19:58:44.392487+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:44.392487+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392487+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:58:44.392487+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392493+00:00", "trade", 13.23, 4600.0]
["2026-10-01T19:58:44.392493+00:00", "trade", 13.23, 1200.0]
["2026-10-01T19:58:44.392493+00:00", "trade", 13.23, 2.0]
["2026-10-01T19:58:44.392493+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392496+00:00", "trade", 13.23, 50.0]
["2026-10-01T19:58:44.392496+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392496+00:00", "trade", 13.23, 1427.0]
["2026-10-01T19:58:44.392499+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:44.392499+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:44.392501+00:00", "trade", 13.23, 1165.0]
["2026-10-01T19:58:44.392501+00:00", "trade", 13.23, 1420.0]
["2026-10-01T19:58:44.392501+00:00", "trade", 13.23, 101.0]
["2026-10-01T19:58:44.392501+00:00", "trade", 13.23, 17800.0]
["2026-10-01T19:58:44.392504+00:00", "quote", 13.22, 13.23]
["2026-10-01T19:58:44.392505+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:58:44.392505+00:00", "trade", 13.23, 1000.0]
["2026-10-01T19:58:44.392507+00:00", "trade", 13.23, 1331.0]
["2026-10-01T19:58:44.392507+00:00", "trade", 13.23, 810.0]
["2026-10-01T19:58:44.392507+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:44.392510+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392513+00:00", "trade", 13.23, 1400.0]
["2026-10-01T19:58:44.392513+00:00", "trade", 13.23, 1.0]
["2026-10-01T19:58:44.392516+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:58:44.392528+00:00", "trade", 13.23, 5395.0]
["2026-10-01T19:58:44.392534+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:58:44.392537+00:00", "trade", 13.23, 4500.0]
["2026-10-01T19:58:44.392543+00:00", "trade", 13.23, 507.0]
["2026-10-01T19:58:44.392543+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392550+00:00", "trade", 13.23, 398.0]
["2026-10-01T19:58:44.392550+00:00", "trade", 13.23, 89.0]
["2026-10-01T19:58:44.392550+00:00", "trade", 13.23, 567.0]
["2026-10-01T19:58:44.392552+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392552+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392557+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392557+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392562+00:00", "trade", 13.23, 23.0]
["2026-10-01T19:58:44.392562+00:00", "trade", 13.23, 4200.0]
["2026-10-01T19:58:44.392564+00:00", "trade", 13.23, 3.0]
["2026-10-01T19:58:44.392568+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392568+00:00", "trade", 13.23, 299.0]
["2026-10-01T19:58:44.392568+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392568+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:44.392568+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:58:44.392571+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:44.392571+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392573+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392576+00:00", "trade", 13.23, 401.0]
["2026-10-01T19:58:44.392576+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:58:44.392579+00:00", "trade", 13.23, 2500.0]
["2026-10-01T19:58:44.392579+00:00", "trade", 13.23, 1800.0]
["2026-10-01T19:58:44.392579+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:58:44.392579+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392582+00:00", "trade", 13.23, 22.0]
["2026-10-01T19:58:44.392582+00:00", "trade", 13.23, 900.0]
["2026-10-01T19:58:44.392585+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392599+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392604+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392684+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392685+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392685+00:00", "trade", 13.23, 2000.0]
["2026-10-01T19:58:44.392700+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:44.392700+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392703+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392703+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392703+00:00", "trade", 13.23, 140.0]
["2026-10-01T19:58:44.392705+00:00", "trade", 13.23, 60.0]
["2026-10-01T19:58:44.392736+00:00", "trade", 13.23, 7058.0]
["2026-10-01T19:58:44.392738+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:44.392742+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:44.392742+00:00", "trade", 13.23, 1800.0]
["2026-10-01T19:58:44.392745+00:00", "trade", 13.23, 514.0]
["2026-10-01T19:58:44.392745+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392751+00:00", "trade", 13.23, 2300.0]
["2026-10-01T19:58:44.392751+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392751+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392754+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.392760+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:44.392760+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:44.392763+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.392763+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:44.392766+00:00", "trade", 13.23, 175.0]
["2026-10-01T19:58:44.392766+00:00", "trade", 13.23, 400.0]
["2026-10-01T19:58:44.392772+00:00", "trade", 13.23, 2367.0]
["2026-10-01T19:58:44.392775+00:00", "trade", 13.23, 1708.0]
["2026-10-01T19:58:44.392778+00:00", "trade", 13.23, 500.0]
["2026-10-01T19:58:44.392830+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392880+00:00", "trade", 13.23, 1750.0]
["2026-10-01T19:58:44.392895+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392905+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392910+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.392960+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.393025+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.393028+00:00", "trade", 13.23, 991.0]
["2026-10-01T19:58:44.393033+00:00", "trade", 13.23, 1671.0]
["2026-10-01T19:58:44.393035+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.393080+00:00", "quote", 13.23, 13.23]
["2026-10-01T19:58:44.393081+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.393096+00:00", "trade", 13.23, 1200.0]
["2026-10-01T19:58:44.393108+00:00", "trade", 13.23, 2367.0]
["2026-10-01T19:58:44.393117+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.393117+00:00", "trade", 13.23, 200.0]
["2026-10-01T19:58:44.393120+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:44.393135+00:00", "trade", 13.23, 800.0]
["2026-10-01T19:58:44.393196+00:00", "trade", 13.23, 1708.0]
["2026-10-01T19:58:44.393201+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393206+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393241+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393321+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393321+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393366+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393406+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393406+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393412+00:00", "trade", 13.235, 2200.0]
["2026-10-01T19:58:44.393436+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393445+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:44.393449+00:00", "trade", 13.235, 600.0]
["2026-10-01T19:58:44.393531+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393576+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393682+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393770+00:00", "trade", 13.23, 540.0]
["2026-10-01T19:58:44.393812+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.393893+00:00", "trade", 13.23, 2741.0]
["2026-10-01T19:58:44.394074+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:44.394218+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.394561+00:00", "trade", 13.23, 1671.0]
["2026-10-01T19:58:44.394624+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.394779+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.394784+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.394795+00:00", "trade", 13.23, 779.0]
["2026-10-01T19:58:44.394955+00:00", "trade", 13.235, 3900.0]
["2026-10-01T19:58:44.395051+00:00", "trade", 13.235, 900.0]
["2026-10-01T19:58:44.395210+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.395225+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.395306+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.395862+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.396313+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.396393+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.396659+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.396906+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:44.396955+00:00", "trade", 13.235, 400.0]
["2026-10-01T19:58:44.396997+00:00", "trade", 13.235, 500.0]
["2026-10-01T19:58:44.397340+00:00", "trade", 13.235, 588.0]
["2026-10-01T19:58:44.397427+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:44.397502+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:44.397807+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.397807+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.397817+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.397862+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.397881+00:00", "trade", 13.22, 100.0]
["2026-10-01T19:58:44.398057+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.398198+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.399506+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.400247+00:00", "trade", 13.23, 300.0]
["2026-10-01T19:58:44.400578+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.400613+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.401195+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.401228+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:44.401490+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.403074+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:44.403140+00:00", "trade", 13.235, 28.0]
["2026-10-01T19:58:44.403140+00:00", "trade", 13.235, 172.0]
["2026-10-01T19:58:44.403182+00:00", "trade", 13.23, 600.0]
["2026-10-01T19:58:44.403438+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:44.404253+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:44.407645+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.414161+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.415328+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.423513+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.466936+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.492692+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.493189+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.501724+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.621589+00:00", "trade", 13.235, 4.0]
["2026-10-01T19:58:44.656838+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.657279+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.675347+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.797066+00:00", "trade", 13.2347, 400.0]
["2026-10-01T19:58:44.812063+00:00", "trade", 13.2375, 100.0]
["2026-10-01T19:58:44.861676+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.862447+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.894228+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.906146+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.906192+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.906202+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.906603+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.925497+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.925548+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.985555+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.986052+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.994483+00:00", "trade", 13.235, 100.0]
["2026-10-01T19:58:44.995023+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:44.995213+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.009267+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.009277+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.009362+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.009392+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.009399+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:58:45.009432+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.024127+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.024573+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.057396+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.057452+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.126561+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.228203+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.245970+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.298684+00:00", "trade", 13.235, 25.0]
["2026-10-01T19:58:45.395770+00:00", "trade", 13.235, 700.0]
["2026-10-01T19:58:45.404860+00:00", "trade", 13.235, 200.0]
["2026-10-01T19:58:45.466254+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.519536+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.526954+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.680361+00:00", "trade", 13.235, 1311.0]
["2026-10-01T19:58:45.680878+00:00", "trade", 13.235, 2.0]
["2026-10-01T19:58:45.682379+00:00", "trade", 13.23, 8.0]
["2026-10-01T19:58:45.704281+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.732123+00:00", "trade", 13.24, 55.0]
["2026-10-01T19:58:45.732183+00:00", "trade", 13.24, 38.0]
["2026-10-01T19:58:45.732244+00:00", "trade", 13.24, 51.0]
["2026-10-01T19:58:45.732293+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.732307+00:00", "trade", 13.24, 19.0]
["2026-10-01T19:58:45.732361+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:45.732393+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.732424+00:00", "trade", 13.24, 1100.0]
["2026-10-01T19:58:45.732482+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:58:45.732538+00:00", "trade", 13.24, 49.0]
["2026-10-01T19:58:45.732596+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:45.732709+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.732710+00:00", "trade", 13.24, 6100.0]
["2026-10-01T19:58:45.732761+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:45.732761+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:45.733195+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733305+00:00", "trade", 13.24, 88.0]
["2026-10-01T19:58:45.733325+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733437+00:00", "trade", 13.24, 80.0]
["2026-10-01T19:58:45.733597+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:45.733600+00:00", "trade", 13.24, 2013.0]
["2026-10-01T19:58:45.733616+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733651+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:45.733675+00:00", "trade", 13.24, 3900.0]
["2026-10-01T19:58:45.733682+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:45.733682+00:00", "trade", 13.24, 2700.0]
["2026-10-01T19:58:45.733684+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:45.733687+00:00", "trade", 13.24, 2800.0]
["2026-10-01T19:58:45.733687+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.733691+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.733691+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733693+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:45.733697+00:00", "trade", 13.24, 37.0]
["2026-10-01T19:58:45.733697+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.733702+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:58:45.733702+00:00", "trade", 13.24, 15400.0]
["2026-10-01T19:58:45.733702+00:00", "trade", 13.24, 3000.0]
["2026-10-01T19:58:45.733761+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733846+00:00", "trade", 13.24, 6286.0]
["2026-10-01T19:58:45.733849+00:00", "trade", 13.24, 340.0]
["2026-10-01T19:58:45.733853+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.733853+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:45.733856+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.733856+00:00", "trade", 13.24, 67.0]
["2026-10-01T19:58:45.733865+00:00", "trade", 13.24, 7420.0]
["2026-10-01T19:58:45.733865+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:58:45.733867+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:58:45.733871+00:00", "trade", 13.24, 8400.0]
["2026-10-01T19:58:45.733874+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:45.733874+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.733876+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:45.733907+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733912+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733922+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.733922+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:45.733926+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.733926+00:00", "trade", 13.24, 1400.0]
["2026-10-01T19:58:45.733927+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733928+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:45.733987+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.733994+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:45.734015+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:58:45.734015+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:58:45.734019+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:45.734024+00:00", "trade", 13.24, 4500.0]
["2026-10-01T19:58:45.734039+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:58:45.734087+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.734117+00:00", "quote", 13.23, 13.24]
["2026-10-01T19:58:45.734172+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:45.734177+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:45.734217+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:45.734227+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:45.734263+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:45.734383+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:45.734413+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:45.734448+00:00", "quote", 13.24, 13.24]
["2026-10-01T19:58:45.734466+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:58:45.734478+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734508+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734508+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734538+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734538+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734538+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734658+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734673+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734759+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734791+00:00", "trade", 13.245, 333.0]
["2026-10-01T19:58:45.734794+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:45.734800+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:58:45.734800+00:00", "trade", 13.245, 1500.0]
["2026-10-01T19:58:45.734803+00:00", "trade", 13.245, 4800.0]
["2026-10-01T19:58:45.734809+00:00", "trade", 13.24, 1283.0]
["2026-10-01T19:58:45.734809+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:58:45.734819+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734819+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734827+00:00", "trade", 13.245, 5367.0]
["2026-10-01T19:58:45.734830+00:00", "trade", 13.245, 412.0]
["2026-10-01T19:58:45.734839+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734912+00:00", "trade", 13.245, 1288.0]
["2026-10-01T19:58:45.734912+00:00", "trade", 13.245, 2612.0]
["2026-10-01T19:58:45.734926+00:00", "trade", 13.245, 2288.0]
["2026-10-01T19:58:45.734926+00:00", "trade", 13.245, 123.0]
["2026-10-01T19:58:45.734934+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734935+00:00", "trade", 13.245, 66.0]
["2026-10-01T19:58:45.734938+00:00", "trade", 13.245, 66.0]
["2026-10-01T19:58:45.734949+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.734953+00:00", "trade", 13.245, 2500.0]
["2026-10-01T19:58:45.734953+00:00", "trade", 13.245, 66.0]
["2026-10-01T19:58:45.734956+00:00", "trade", 13.245, 2600.0]
["2026-10-01T19:58:45.734959+00:00", "trade", 13.245, 4100.0]
["2026-10-01T19:58:45.734959+00:00", "trade", 13.245, 3800.0]
["2026-10-01T19:58:45.734962+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:45.734965+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:58:45.734971+00:00", "trade", 13.245, 4200.0]
["2026-10-01T19:58:45.734977+00:00", "trade", 13.245, 3900.0]
["2026-10-01T19:58:45.735082+00:00", "trade", 13.245, 4200.0]
["2026-10-01T19:58:45.735092+00:00", "trade", 13.245, 1599.0]
["2026-10-01T19:58:45.735094+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.735143+00:00", "trade", 13.245, 2701.0]
["2026-10-01T19:58:45.735344+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:45.735377+00:00", "trade", 13.245, 251.0]
["2026-10-01T19:58:45.735420+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.735425+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:45.735711+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.735915+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:45.735946+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.736372+00:00", "trade", 13.23, 100.0]
["2026-10-01T19:58:45.736393+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.736443+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.736859+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.736954+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.737157+00:00", "trade", 13.245, 1933.0]
["2026-10-01T19:58:45.737786+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.737900+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:45.737969+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:45.739159+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.739713+00:00", "trade", 13.245, 175.0]
["2026-10-01T19:58:45.739716+00:00", "trade", 13.245, 125.0]
["2026-10-01T19:58:45.739753+00:00", "trade", 13.245, 157.0]
["2026-10-01T19:58:45.743239+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.746041+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.749243+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:45.759122+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.804124+00:00", "trade", 13.245, 1653.0]
["2026-10-01T19:58:45.822798+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:45.836315+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.836611+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.841362+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.841423+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:45.851877+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:45.908078+00:00", "trade", 13.245, 233.0]
["2026-10-01T19:58:45.908081+00:00", "trade", 13.245, 1967.0]
["2026-10-01T19:58:45.926460+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.014885+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.015081+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.099371+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.141502+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.144073+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.215894+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.283862+00:00", "trade", 13.2443, 10.0]
["2026-10-01T19:58:46.284580+00:00", "trade", 13.245, 1600.0]
["2026-10-01T19:58:46.284583+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:58:46.284583+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:46.284592+00:00", "trade", 13.245, 2300.0]
["2026-10-01T19:58:46.284595+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:46.284607+00:00", "trade", 13.245, 2000.0]
["2026-10-01T19:58:46.284607+00:00", "trade", 13.245, 2600.0]
["2026-10-01T19:58:46.284737+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:46.284845+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:58:46.284845+00:00", "trade", 13.245, 195.0]
["2026-10-01T19:58:46.284899+00:00", "trade", 13.24, 598.0]
["2026-10-01T19:58:46.285110+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:46.285131+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:46.285134+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:58:46.285209+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:46.285627+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:46.285681+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:46.285726+00:00", "trade", 13.245, 310.0]
["2026-10-01T19:58:46.285744+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:46.285798+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:46.285858+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:46.285909+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:58:46.285918+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:58:46.286177+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:58:46.286261+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:46.299282+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:58:46.362580+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:58:46.462641+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.462962+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.483564+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:46.512751+00:00", "trade", 13.2376, 300.0]
["2026-10-01T19:58:46.645461+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.646022+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.691616+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.692548+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.692608+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.715272+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.795433+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.811786+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:46.839238+00:00", "trade", 13.2324, 200.0]
["2026-10-01T19:58:46.873457+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:46.910042+00:00", "trade", 13.245, 232.0]
["2026-10-01T19:58:46.912553+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:46.913936+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:46.914420+00:00", "trade", 13.245, 496.0]
["2026-10-01T19:58:46.914474+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:46.914525+00:00", "trade", 13.245, 504.0]
["2026-10-01T19:58:46.914871+00:00", "trade", 13.245, 196.0]
["2026-10-01T19:58:46.914925+00:00", "trade", 13.245, 1804.0]
["2026-10-01T19:58:46.915664+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.919448+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.920175+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.920175+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.920195+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:46.933938+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.025967+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.042618+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:58:47.044396+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.053001+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.065912+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.070239+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:58:47.103591+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:58:47.104900+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.108378+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.127892+00:00", "trade", 13.245, 324.0]
["2026-10-01T19:58:47.137401+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:47.137401+00:00", "trade", 13.245, 3600.0]
["2026-10-01T19:58:47.146032+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.147950+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:58:47.186679+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.187622+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.313503+00:00", "trade", 13.2324, 8.0]
["2026-10-01T19:58:47.314676+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:47.421932+00:00", "trade", 13.245, 389.0]
["2026-10-01T19:58:47.446036+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.537536+00:00", "trade", 13.245, 99.0]
["2026-10-01T19:58:47.537732+00:00", "trade", 13.245, 368.0]
["2026-10-01T19:58:47.625940+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.727797+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.752359+00:00", "trade", 13.2324, 1400.0]
["2026-10-01T19:58:47.917849+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.918892+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.920856+00:00", "trade", 13.245, 130.0]
["2026-10-01T19:58:47.930254+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:47.930294+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:48.052653+00:00", "trade", 13.2324, 300.0]
["2026-10-01T19:58:48.072900+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:58:48.073069+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:48.075084+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:48.084228+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:58:48.084397+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:58:48.086475+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:48.233624+00:00", "trade", 13.2324, 100.0]
["2026-10-01T19:58:48.507638+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:48.573876+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:48.679561+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:58:48.680957+00:00", "trade", 13.245, 165.0]
["2026-10-01T19:58:48.701048+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:48.718209+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:58:48.718760+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:48.868264+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:58:48.944970+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:49.066473+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.112067+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.166737+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.206833+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:49.289339+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.326597+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.326647+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.333528+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:49.338108+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:58:49.338276+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:49.339043+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:49.374810+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:49.428521+00:00", "trade", 13.2377, 700.0]
["2026-10-01T19:58:49.440459+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:49.459048+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.459077+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:58:49.459303+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.459329+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:49.460276+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:58:49.491780+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.491813+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:49.520780+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.520830+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.541424+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.585849+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:49.586015+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:58:49.586102+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:58:49.586189+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:58:49.685326+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.689652+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.690113+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.697194+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.697660+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.868757+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:49.869896+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:58:49.869902+00:00", "trade", 13.245, 42.0]
["2026-10-01T19:58:49.870044+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:49.870323+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:49.871469+00:00", "trade", 13.245, 21.0]
["2026-10-01T19:58:49.871493+00:00", "trade", 13.245, 15.0]
["2026-10-01T19:58:49.877180+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:49.934776+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:49.937777+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:49.943262+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:49.981991+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:50.005488+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.015236+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.055179+00:00", "trade", 13.238, 100.0]
["2026-10-01T19:58:50.080436+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.080672+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.096851+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.174957+00:00", "trade", 13.245, 76.0]
["2026-10-01T19:58:50.176332+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:50.219738+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.336442+00:00", "trade", 13.2348, 244.0]
["2026-10-01T19:58:50.395520+00:00", "trade", 13.245, 93.0]
["2026-10-01T19:58:50.406869+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:50.492766+00:00", "trade", 13.238, 100.0]
["2026-10-01T19:58:50.508169+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.571771+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.619680+00:00", "trade", 13.2377, 100.0]
["2026-10-01T19:58:50.663519+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.664251+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.682845+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:50.683549+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:58:50.687097+00:00", "trade", 13.245, 1600.0]
["2026-10-01T19:58:50.738192+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.807397+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.825946+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.825986+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.826001+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.827008+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:58:50.829113+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.875820+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.876496+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.920320+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.920787+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.923548+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.971262+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:50.971307+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.083604+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.165800+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.172419+00:00", "trade", 13.2324, 100.0]
["2026-10-01T19:58:51.267742+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.431362+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.470600+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.470650+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.471041+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.471066+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:58:51.471069+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.471072+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:51.471072+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.471078+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:51.471081+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.471084+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:51.471093+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:51.471211+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:58:51.471313+00:00", "trade", 13.245, 21.0]
["2026-10-01T19:58:51.471316+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:58:51.471316+00:00", "trade", 13.245, 79.0]
["2026-10-01T19:58:51.471613+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:51.471620+00:00", "trade", 13.245, 75.0]
["2026-10-01T19:58:51.471620+00:00", "trade", 13.245, 625.0]
["2026-10-01T19:58:51.471623+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:51.471637+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:51.471671+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:51.471710+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:51.471731+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:58:51.471788+00:00", "trade", 13.24, 1348.0]
["2026-10-01T19:58:51.471800+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.471863+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:51.471899+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:51.471923+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.471974+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:51.472077+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.472140+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:51.472203+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:51.472272+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:51.472831+00:00", "trade", 13.245, 2300.0]
["2026-10-01T19:58:51.473872+00:00", "trade", 13.245, 502.0]
["2026-10-01T19:58:51.474091+00:00", "trade", 13.245, 1381.0]
["2026-10-01T19:58:51.476504+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.476539+00:00", "trade", 13.245, 690.0]
["2026-10-01T19:58:51.476700+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.476903+00:00", "trade", 13.245, 420.0]
["2026-10-01T19:58:51.477077+00:00", "trade", 13.245, 97.0]
["2026-10-01T19:58:51.485900+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:51.485925+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:51.488490+00:00", "trade", 13.245, 142.0]
["2026-10-01T19:58:51.489350+00:00", "trade", 13.25, 142.0]
["2026-10-01T19:58:51.491942+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:51.492032+00:00", "trade", 13.245, 321.0]
["2026-10-01T19:58:51.494848+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.494893+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.495334+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.495707+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:51.508950+00:00", "trade", 13.245, 8.0]
["2026-10-01T19:58:51.512234+00:00", "trade", 13.245, 1600.0]
["2026-10-01T19:58:51.517229+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.520790+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.536462+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.538943+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.550362+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.551219+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:58:51.553116+00:00", "trade", 13.245, 1179.0]
["2026-10-01T19:58:51.565516+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.566488+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.690007+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.705334+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.705755+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.742724+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:51.826447+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.909460+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:51.933847+00:00", "trade", 13.2325, 100.0]
["2026-10-01T19:58:52.144374+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.165088+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.200638+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.202562+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.231296+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.295087+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.374141+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.375028+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.480358+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.482343+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.482388+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.482799+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.499369+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.499609+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.512830+00:00", "trade", 13.245, 21.0]
["2026-10-01T19:58:52.513503+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:58:52.533059+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.535615+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:52.536908+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:52.620227+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:52.671165+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:58:52.676139+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:58:52.676993+00:00", "trade", 13.245, 9.0]
["2026-10-01T19:58:52.677544+00:00", "trade", 13.245, 32.0]
["2026-10-01T19:58:52.685255+00:00", "trade", 13.245, 83.0]
["2026-10-01T19:58:52.745905+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.821545+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:52.932451+00:00", "trade", 13.2381, 200.0]
["2026-10-01T19:58:53.047122+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.051839+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.186143+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.186604+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.186968+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:53.191391+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.213248+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.271732+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.318017+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.374131+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.485466+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.672636+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:53.673102+00:00", "trade", 13.24, 692.0]
["2026-10-01T19:58:53.707108+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.748086+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:53.748094+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:53.748167+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:53.748416+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:53.748888+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:53.779703+00:00", "trade", 13.245, 221.0]
["2026-10-01T19:58:53.779847+00:00", "trade", 13.245, 957.0]
["2026-10-01T19:58:53.810108+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.810108+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.864390+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:53.872215+00:00", "trade", 13.2378, 100.0]
["2026-10-01T19:58:53.904543+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.904598+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.928249+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.939060+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:53.939130+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.025581+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.080928+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.105742+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.181637+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.181693+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.181763+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.244567+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.244627+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.284482+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.284598+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.328918+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.827394+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.933636+00:00", "trade", 13.2378, 300.0]
["2026-10-01T19:58:54.936761+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:54.936845+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:58:54.936944+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:58:54.937939+00:00", "trade", 13.245, 11.0]
["2026-10-01T19:58:54.956792+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:54.956797+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.025641+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.059772+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.059822+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.095818+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.108553+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.139893+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.253766+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:55.268600+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:58:55.374125+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.374587+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.392062+00:00", "trade", 13.2325, 100.0]
["2026-10-01T19:58:55.404573+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.414868+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:55.434594+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.455706+00:00", "trade", 13.2349, 100.0]
["2026-10-01T19:58:55.562885+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.562985+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.563065+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.661966+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.690652+00:00", "trade", 13.245, 19.0]
["2026-10-01T19:58:55.696661+00:00", "trade", 13.245, 36.0]
["2026-10-01T19:58:55.747289+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.747935+00:00", "trade", 13.245, 11.0]
["2026-10-01T19:58:55.747939+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:55.747939+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:58:55.747941+00:00", "trade", 13.245, 11.0]
["2026-10-01T19:58:55.747944+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:55.747944+00:00", "trade", 13.245, 5826.0]
["2026-10-01T19:58:55.748221+00:00", "trade", 13.245, 22.0]
["2026-10-01T19:58:55.748407+00:00", "trade", 13.245, 1078.0]
["2026-10-01T19:58:55.750632+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.766745+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:55.837418+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:56.144710+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:56.145537+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:56.342295+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:56.657084+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:56.657174+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:56.658733+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:56.681724+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:58:56.993319+00:00", "trade", 13.2443, 24.0]
["2026-10-01T19:58:57.013930+00:00", "trade", 13.2443, 1.0]
["2026-10-01T19:58:57.136884+00:00", "trade", 13.2383, 100.0]
["2026-10-01T19:58:57.346841+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.351093+00:00", "trade", 13.245, 664.0]
["2026-10-01T19:58:57.351168+00:00", "trade", 13.245, 436.0]
["2026-10-01T19:58:57.351661+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:57.351733+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:57.351787+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:57.351851+00:00", "trade", 13.245, 1600.0]
["2026-10-01T19:58:57.354401+00:00", "trade", 13.245, 1467.0]
["2026-10-01T19:58:57.354536+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:58:57.415474+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.419063+00:00", "trade", 13.25, 7.0]
["2026-10-01T19:58:57.453044+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:57.483626+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.486174+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:57.536998+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:58:57.594515+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.785725+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.785775+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.786998+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.787394+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.787399+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.902729+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:57.919368+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:58.156695+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:58.157751+00:00", "trade", 13.245, 674.0]
["2026-10-01T19:58:58.157853+00:00", "trade", 13.245, 9.0]
["2026-10-01T19:58:58.157883+00:00", "trade", 13.245, 74.0]
["2026-10-01T19:58:58.158313+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:58.158998+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:58.159026+00:00", "trade", 13.245, 37.0]
["2026-10-01T19:58:58.159059+00:00", "trade", 13.245, 98.0]
["2026-10-01T19:58:58.159089+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:58.159119+00:00", "trade", 13.245, 788.0]
["2026-10-01T19:58:58.159149+00:00", "trade", 13.245, 31.0]
["2026-10-01T19:58:58.161377+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:58.161380+00:00", "trade", 13.245, 892.0]
["2026-10-01T19:58:58.161549+00:00", "trade", 13.245, 996.0]
["2026-10-01T19:58:58.161720+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:58:58.161885+00:00", "trade", 13.245, 23.0]
["2026-10-01T19:58:58.305868+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:58.393006+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:58.586361+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:58.676849+00:00", "trade", 13.25, 5.0]
["2026-10-01T19:58:58.723890+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:58.801959+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:58.802720+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:58:58.812860+00:00", "trade", 13.2383, 100.0]
["2026-10-01T19:58:58.945561+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:58.946699+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:58.950034+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:58:59.012370+00:00", "trade", 13.245, 365.0]
["2026-10-01T19:58:59.069082+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:58:59.077078+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:58:59.084321+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.084701+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:59.090721+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:59.090721+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:58:59.090724+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:59.090724+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:58:59.090814+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.091873+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:59.093370+00:00", "trade", 13.245, 95.0]
["2026-10-01T19:58:59.093373+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:58:59.097580+00:00", "trade", 13.245, 76.0]
["2026-10-01T19:58:59.098080+00:00", "trade", 13.245, 124.0]
["2026-10-01T19:58:59.099763+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.101315+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:58:59.101366+00:00", "trade", 13.245, 90.0]
["2026-10-01T19:58:59.106052+00:00", "trade", 13.245, 3632.0]
["2026-10-01T19:58:59.106118+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:59.116153+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.117921+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118407+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118442+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118480+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:58:59.118480+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:59.118489+00:00", "trade", 13.24, 908.0]
["2026-10-01T19:58:59.118507+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:58:59.118522+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118562+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118577+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118617+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118753+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118823+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.118835+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.118838+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:59.118844+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:59.118844+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.118892+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:58:59.118895+00:00", "trade", 13.245, 24.0]
["2026-10-01T19:58:59.118895+00:00", "trade", 13.24, 1810.0]
["2026-10-01T19:58:59.118913+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:58:59.118913+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:58:59.118919+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:58:59.119019+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.119036+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.119399+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.119404+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.119795+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:58:59.120562+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.121920+00:00", "trade", 13.24, 148.0]
["2026-10-01T19:58:59.134425+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.139592+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.148784+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.154588+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.168927+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.182406+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:59.182439+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.182527+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:59.182626+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:58:59.182887+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:59.183618+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.183699+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.184845+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.192282+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.202918+00:00", "trade", 13.245, 3095.0]
["2026-10-01T19:58:59.202930+00:00", "trade", 13.245, 5779.0]
["2026-10-01T19:58:59.202930+00:00", "trade", 13.245, 3654.0]
["2026-10-01T19:58:59.202978+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.203231+00:00", "trade", 13.245, 2210.0]
["2026-10-01T19:58:59.203234+00:00", "trade", 13.245, 736.0]
["2026-10-01T19:58:59.203414+00:00", "trade", 13.245, 3390.0]
["2026-10-01T19:58:59.221108+00:00", "trade", 13.245, 96.0]
["2026-10-01T19:58:59.228416+00:00", "trade", 13.245, 3100.0]
["2026-10-01T19:58:59.232884+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.232911+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.233014+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:58:59.233381+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.233994+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.238246+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.258776+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.258806+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.259002+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.259293+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.259922+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.280247+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.280449+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.281411+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.281453+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.282394+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.282809+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.403946+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.404671+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:58:59.442954+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.449500+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.468325+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.514499+00:00", "trade", 13.2326, 100.0]
["2026-10-01T19:58:59.525096+00:00", "trade", 13.2495, 3000.0]
["2026-10-01T19:58:59.553262+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.606094+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.626344+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:58:59.634713+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.678139+00:00", "trade", 13.24, 1174.0]
["2026-10-01T19:58:59.688357+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:58:59.705605+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.712451+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:58:59.714487+00:00", "trade", 13.245, 3200.0]
["2026-10-01T19:58:59.720430+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.721172+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.891387+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:58:59.892194+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.011598+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.113926+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.113943+00:00", "trade", 13.25, 302.0]
["2026-10-01T19:59:00.113945+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:00.113945+00:00", "trade", 13.25, 908.0]
["2026-10-01T19:59:00.113954+00:00", "trade", 13.25, 90.0]
["2026-10-01T19:59:00.113997+00:00", "trade", 13.25, 360.0]
["2026-10-01T19:59:00.114003+00:00", "trade", 13.25, 171.0]
["2026-10-01T19:59:00.114021+00:00", "trade", 13.25, 2158.0]
["2026-10-01T19:59:00.114037+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.114097+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.114162+00:00", "trade", 13.245, 237.0]
["2026-10-01T19:59:00.114167+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.114228+00:00", "trade", 13.245, 8034.0]
["2026-10-01T19:59:00.114232+00:00", "trade", 13.245, 2258.0]
["2026-10-01T19:59:00.114232+00:00", "trade", 13.245, 4800.0]
["2026-10-01T19:59:00.114234+00:00", "trade", 13.25, 7445.0]
["2026-10-01T19:59:00.114237+00:00", "trade", 13.25, 294.0]
["2026-10-01T19:59:00.114247+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.114258+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:00.114273+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:00.114413+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.116011+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.116623+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.136902+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:59:00.149316+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.150945+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.161934+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:00.165912+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.167536+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.167539+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.167587+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:00.167632+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.167761+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.168587+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.170125+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.170495+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.170690+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:00.171665+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.188018+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.192213+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.202267+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.216895+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.216986+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.217139+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.217473+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.217789+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.218077+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.223347+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.233570+00:00", "trade", 13.245, 2500.0]
["2026-10-01T19:59:00.250847+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.259976+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.260096+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.260541+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.311071+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.312574+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.312574+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.312577+00:00", "trade", 13.245, 1307.0]
["2026-10-01T19:59:00.320315+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.377829+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:00.377890+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.378511+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.383868+00:00", "trade", 13.245, 205.0]
["2026-10-01T19:59:00.485080+00:00", "trade", 13.2383, 100.0]
["2026-10-01T19:59:00.498149+00:00", "trade", 13.245, 1133.0]
["2026-10-01T19:59:00.506365+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.522997+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.526774+00:00", "trade", 13.245, 103.0]
["2026-10-01T19:59:00.526774+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.526777+00:00", "trade", 13.245, 64.0]
["2026-10-01T19:59:00.527486+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.563301+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.563406+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.563957+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.563991+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:00.564811+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:00.569571+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.570546+00:00", "trade", 13.245, 2493.0]
["2026-10-01T19:59:00.570549+00:00", "trade", 13.245, 1500.0]
["2026-10-01T19:59:00.570549+00:00", "trade", 13.245, 348.0]
["2026-10-01T19:59:00.573550+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.574297+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.580175+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.580331+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.580722+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.595187+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.598098+00:00", "trade", 13.245, 425.0]
["2026-10-01T19:59:00.615646+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.615931+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.630019+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.699740+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:00.733257+00:00", "trade", 13.245, 526.0]
["2026-10-01T19:59:00.785665+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.797493+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.825655+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.849460+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:00.851054+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:00.873803+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:00.873850+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.902954+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.903899+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.907831+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:00.912953+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:00.921548+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:59:00.968634+00:00", "trade", 13.245, 1900.0]
["2026-10-01T19:59:00.975884+00:00", "trade", 13.245, 12.0]
["2026-10-01T19:59:00.982406+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.037374+00:00", "trade", 13.245, 50.0]
["2026-10-01T19:59:01.038706+00:00", "trade", 13.24, 326.0]
["2026-10-01T19:59:01.050290+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.057402+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.068548+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.069486+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.100860+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.153190+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.154418+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.172732+00:00", "trade", 13.245, 22.0]
["2026-10-01T19:59:01.173890+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:01.190940+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.193518+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.197211+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.197887+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.265592+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.491223+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.492384+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.518474+00:00", "trade", 13.245, 38.0]
["2026-10-01T19:59:01.518658+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.550855+00:00", "trade", 13.245, 127.0]
["2026-10-01T19:59:01.579088+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.579174+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.610689+00:00", "trade", 13.2384, 100.0]
["2026-10-01T19:59:01.620126+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.620567+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:01.718886+00:00", "trade", 13.245, 12.0]
["2026-10-01T19:59:01.785281+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.786189+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:01.882148+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:59:01.882301+00:00", "trade", 13.245, 40.0]
["2026-10-01T19:59:01.945952+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:02.057095+00:00", "trade", 13.2349, 379.0]
["2026-10-01T19:59:02.079213+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.079856+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.142147+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:02.315079+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.315079+00:00", "trade", 13.245, 2600.0]
["2026-10-01T19:59:02.315109+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:02.315326+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:59:02.317984+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:02.317987+00:00", "trade", 13.245, 1442.0]
["2026-10-01T19:59:02.318255+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.318408+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.318748+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.334145+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.405793+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:59:02.411468+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.584547+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:02.619659+00:00", "trade", 13.245, 58.0]
["2026-10-01T19:59:02.619662+00:00", "trade", 13.245, 442.0]
["2026-10-01T19:59:02.619779+00:00", "trade", 13.245, 131.0]
["2026-10-01T19:59:02.622110+00:00", "trade", 13.24, 58.0]
["2026-10-01T19:59:02.622164+00:00", "trade", 13.24, 442.0]
["2026-10-01T19:59:02.626879+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:02.684728+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:59:02.685720+00:00", "trade", 13.25, 9.0]
["2026-10-01T19:59:02.814632+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.102399+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.365706+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.366763+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.429706+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.429823+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:03.429983+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:03.430085+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:03.430178+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:03.430289+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:03.430596+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:59:03.430918+00:00", "trade", 13.245, 182.0]
["2026-10-01T19:59:03.430946+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.430948+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:03.430948+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:03.431234+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:59:03.431898+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:03.432316+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:03.433775+00:00", "trade", 13.245, 978.0]
["2026-10-01T19:59:03.433781+00:00", "trade", 13.245, 1053.0]
["2026-10-01T19:59:03.434775+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.438553+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:03.439347+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.439428+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.439536+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.439702+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.441756+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:03.446459+00:00", "trade", 13.245, 28.0]
["2026-10-01T19:59:03.447572+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:03.456367+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.458809+00:00", "trade", 13.245, 492.0]
["2026-10-01T19:59:03.474564+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:59:03.475535+00:00", "trade", 13.2385, 100.0]
["2026-10-01T19:59:03.480822+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.485591+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.516871+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:59:03.528233+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.550040+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.550431+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:03.550431+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.550867+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:59:03.550925+00:00", "trade", 13.245, 266.0]
["2026-10-01T19:59:03.556921+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.626145+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.627880+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.641993+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.642270+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:59:03.642282+00:00", "trade", 13.245, 150.0]
["2026-10-01T19:59:03.642387+00:00", "trade", 13.245, 780.0]
["2026-10-01T19:59:03.643368+00:00", "trade", 13.24, 609.0]
["2026-10-01T19:59:03.648564+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.649231+00:00", "trade", 13.245, 118.0]
["2026-10-01T19:59:03.653159+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.655273+00:00", "trade", 13.245, 930.0]
["2026-10-01T19:59:03.682418+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.697511+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.697575+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.698341+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.707185+00:00", "trade", 13.245, 319.0]
["2026-10-01T19:59:03.812604+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.843990+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.861666+00:00", "trade", 13.245, 35.0]
["2026-10-01T19:59:03.881513+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:03.881555+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.882180+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.882195+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.889275+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:03.961469+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.993284+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:03.998742+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.013237+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.060825+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.061410+00:00", "trade", 13.245, 142.0]
["2026-10-01T19:59:04.061413+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:04.070594+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:59:04.071430+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.071480+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.072879+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.091137+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.110624+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.186995+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:04.188469+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.283239+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.284137+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.285871+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.388740+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.451946+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.601667+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.601853+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743059+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743069+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743070+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:59:04.743089+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743134+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743148+00:00", "trade", 13.24, 760.0]
["2026-10-01T19:59:04.743151+00:00", "trade", 13.24, 298.0]
["2026-10-01T19:59:04.743154+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:04.743160+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:04.743160+00:00", "trade", 13.24, 58.0]
["2026-10-01T19:59:04.743164+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743174+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743595+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743620+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:04.743629+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:04.743896+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.743939+00:00", "trade", 13.245, 11.0]
["2026-10-01T19:59:04.743946+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.744116+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.744217+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.744230+00:00", "trade", 13.24, 908.0]
["2026-10-01T19:59:04.744387+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.746348+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:04.749385+00:00", "trade", 13.24, 1133.0]
["2026-10-01T19:59:04.751291+00:00", "trade", 13.245, 41.0]
["2026-10-01T19:59:04.753465+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.753556+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.753673+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.753887+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.763623+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.764660+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.765897+00:00", "trade", 13.245, 5368.0]
["2026-10-01T19:59:04.766850+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.768652+00:00", "trade", 13.2401, 1.0]
["2026-10-01T19:59:04.773343+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.773493+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.773535+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.792059+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.796511+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.832928+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.873105+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:04.873173+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.894599+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:04.894845+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.001208+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:05.060945+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.061051+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.174661+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.236984+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.259217+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.259272+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.345217+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.345427+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.345593+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.522223+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.631669+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.634044+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.645567+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.678927+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:05.682981+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.683062+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:05.763537+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.763583+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.763788+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.825996+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.826046+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.845112+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.872472+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.903024+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.903108+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:05.903854+00:00", "trade", 13.245, 820.0]
["2026-10-01T19:59:05.903886+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:05.903920+00:00", "trade", 13.25, 31.0]
["2026-10-01T19:59:05.903953+00:00", "trade", 13.24, 333.0]
["2026-10-01T19:59:05.913311+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:05.943080+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.003774+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.049689+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.049779+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.050155+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.068809+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.092495+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.092520+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.147777+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.172761+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.196874+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.217468+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.217488+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.229126+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.343759+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.343978+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.368006+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.368056+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.386585+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.387260+00:00", "trade", 13.25, 9200.0]
["2026-10-01T19:59:06.390297+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:06.390887+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.391025+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.391085+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.391924+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.392303+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:06.392435+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.392505+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:59:06.392676+00:00", "trade", 13.24, 36.0]
["2026-10-01T19:59:06.392865+00:00", "trade", 13.24, 2740.0]
["2026-10-01T19:59:06.401767+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.401905+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.406698+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.417083+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.417109+00:00", "trade", 13.245, 3300.0]
["2026-10-01T19:59:06.417211+00:00", "trade", 13.245, 3000.0]
["2026-10-01T19:59:06.417277+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:59:06.417539+00:00", "trade", 13.245, 3500.0]
["2026-10-01T19:59:06.417611+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.417614+00:00", "trade", 13.245, 4000.0]
["2026-10-01T19:59:06.417834+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:59:06.417885+00:00", "trade", 13.245, 462.0]
["2026-10-01T19:59:06.417936+00:00", "trade", 13.245, 303.0]
["2026-10-01T19:59:06.417987+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:06.418144+00:00", "trade", 13.245, 3600.0]
["2026-10-01T19:59:06.418279+00:00", "trade", 13.245, 3800.0]
["2026-10-01T19:59:06.418279+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:06.418378+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:59:06.418610+00:00", "trade", 13.245, 3800.0]
["2026-10-01T19:59:06.419097+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:59:06.419127+00:00", "trade", 13.245, 2400.0]
["2026-10-01T19:59:06.419530+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:06.424203+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.424350+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:06.425252+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.426308+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:06.428624+00:00", "trade", 13.245, 1600.0]
["2026-10-01T19:59:06.428681+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.429051+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:06.434154+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.435017+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.435311+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:06.444537+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.458884+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:06.479129+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.483949+00:00", "trade", 13.245, 1500.0]
["2026-10-01T19:59:06.485576+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.486313+00:00", "trade", 13.245, 1400.0]
["2026-10-01T19:59:06.490192+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.490670+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.499980+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.510334+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.546215+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.559363+00:00", "trade", 13.245, 4800.0]
["2026-10-01T19:59:06.559573+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:06.559853+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:06.559856+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:59:06.559880+00:00", "trade", 13.245, 1900.0]
["2026-10-01T19:59:06.560467+00:00", "trade", 13.245, 2435.0]
["2026-10-01T19:59:06.560470+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:06.560529+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:06.560755+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:59:06.569238+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:06.570793+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:06.572790+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.586170+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.637691+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.668602+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.675505+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:06.680407+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:59:06.680831+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:59:06.680834+00:00", "trade", 13.245, 62.0]
["2026-10-01T19:59:06.681312+00:00", "trade", 13.245, 34.0]
["2026-10-01T19:59:06.681970+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.821021+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:59:06.846736+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.931456+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:06.950262+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.954522+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:06.961038+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:59:06.985781+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.030899+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.067721+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.078239+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.080608+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:59:07.080671+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.081489+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.081507+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:07.125755+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.163149+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.214183+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:07.225292+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.225853+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.225875+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.225933+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.256383+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:07.269066+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.271364+00:00", "trade", 13.2401, 300.0]
["2026-10-01T19:59:07.372435+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.450427+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.469493+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.476374+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:07.519587+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.597162+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.666601+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.847823+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.862589+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.866559+00:00", "trade", 13.245, 1655.0]
["2026-10-01T19:59:07.866986+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:07.867133+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:07.889608+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:07.902825+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.009519+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.012902+00:00", "trade", 13.245, 20.0]
["2026-10-01T19:59:08.013206+00:00", "trade", 13.245, 718.0]
["2026-10-01T19:59:08.013642+00:00", "trade", 13.25, 37.0]
["2026-10-01T19:59:08.095154+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.097776+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:08.098327+00:00", "trade", 13.245, 2004.0]
["2026-10-01T19:59:08.098823+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.156449+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.207083+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:08.219027+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:08.303565+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.346861+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:08.386610+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:08.450681+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.597902+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.708815+00:00", "trade", 13.245, 3200.0]
["2026-10-01T19:59:08.745175+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:08.891726+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.007694+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.038902+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.039918+00:00", "trade", 13.24, 395.0]
["2026-10-01T19:59:09.041966+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:09.064649+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.065326+00:00", "trade", 13.25, 9200.0]
["2026-10-01T19:59:09.099798+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.114956+00:00", "trade", 13.245, 348.0]
["2026-10-01T19:59:09.114959+00:00", "trade", 13.245, 1053.0]
["2026-10-01T19:59:09.114959+00:00", "trade", 13.245, 1799.0]
["2026-10-01T19:59:09.115164+00:00", "trade", 13.245, 1400.0]
["2026-10-01T19:59:09.115488+00:00", "trade", 13.245, 2200.0]
["2026-10-01T19:59:09.115488+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:59:09.115717+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:09.116899+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.116939+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.117434+00:00", "trade", 13.245, 3775.0]
["2026-10-01T19:59:09.117437+00:00", "trade", 13.245, 896.0]
["2026-10-01T19:59:09.117918+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.118062+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.118210+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.120427+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.121728+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:09.121728+00:00", "trade", 13.245, 3100.0]
["2026-10-01T19:59:09.121731+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.121782+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:59:09.122095+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.122098+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:09.122474+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:09.170661+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.172784+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.186042+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.219701+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.227326+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.268535+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.333210+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.480344+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.627508+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.774838+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.806886+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.821591+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:09.921199+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:09.975467+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:10.045534+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:10.068294+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:10.069566+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:10.069978+00:00", "trade", 13.245, 32.0]
["2026-10-01T19:59:10.070318+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:59:10.070318+00:00", "trade", 13.245, 82.0]
["2026-10-01T19:59:10.070850+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:10.071470+00:00", "trade", 13.245, 31.0]
["2026-10-01T19:59:10.072026+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:59:10.215377+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:10.362595+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:10.404521+00:00", "trade", 13.2351, 473.0]
["2026-10-01T19:59:10.484869+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:10.487444+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:10.509555+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:10.656641+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:10.804034+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:10.950426+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:11.004996+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:11.005562+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:11.027416+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.097343+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:11.145682+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.167990+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.244319+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:11.247109+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:59:11.250612+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.391485+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:11.392556+00:00", "trade", 13.245, 62.0]
["2026-10-01T19:59:11.419235+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:11.506767+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.507263+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.509784+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.538529+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:11.567230+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:11.567230+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:11.567233+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:11.567233+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:11.567236+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:11.567236+00:00", "trade", 13.25, 1895.0]
["2026-10-01T19:59:11.567241+00:00", "trade", 13.245, 9200.0]
["2026-10-01T19:59:11.567246+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.567249+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:11.567249+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:11.567251+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:11.567254+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:11.567254+00:00", "trade", 13.25, 17.0]
["2026-10-01T19:59:11.567290+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:11.567293+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:11.567339+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:11.567339+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:11.567341+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.567411+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.567518+00:00", "trade", 13.245, 736.0]
["2026-10-01T19:59:11.567521+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:11.567524+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:59:11.567527+00:00", "trade", 13.25, 458.0]
["2026-10-01T19:59:11.567571+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.567575+00:00", "trade", 13.25, 302.0]
["2026-10-01T19:59:11.567581+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:11.567584+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:11.567702+00:00", "trade", 13.245, 2358.0]
["2026-10-01T19:59:11.567750+00:00", "trade", 13.245, 915.0]
["2026-10-01T19:59:11.567852+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:11.568002+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.586090+00:00", "trade", 13.245, 1.0]
["2026-10-01T19:59:11.626547+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.642580+00:00", "trade", 13.245, 46.0]
["2026-10-01T19:59:11.655085+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.679965+00:00", "trade", 13.245, 8.0]
["2026-10-01T19:59:11.680022+00:00", "trade", 13.245, 12.0]
["2026-10-01T19:59:11.832983+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.979208+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:11.979808+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:11.994232+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:11.994678+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.023717+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.109110+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.110045+00:00", "trade", 13.24, 5849.0]
["2026-10-01T19:59:12.110100+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:12.110163+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.110238+00:00", "trade", 13.2425, 700.0]
["2026-10-01T19:59:12.110307+00:00", "trade", 13.2425, 100.0]
["2026-10-01T19:59:12.110379+00:00", "trade", 13.2425, 100.0]
["2026-10-01T19:59:12.110455+00:00", "trade", 13.2425, 300.0]
["2026-10-01T19:59:12.110548+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:12.119864+00:00", "trade", 13.24, 11698.0]
["2026-10-01T19:59:12.201845+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:12.257697+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:12.259829+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.259854+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.260686+00:00", "trade", 13.245, 10103.0]
["2026-10-01T19:59:12.260788+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:12.260978+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:12.262420+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.263793+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.272886+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.273539+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.280909+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:12.294270+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:12.322618+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.323430+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.339554+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.364111+00:00", "trade", 13.25, 37.0]
["2026-10-01T19:59:12.391777+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:12.391837+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.391909+00:00", "trade", 13.245, 207.0]
["2026-10-01T19:59:12.399472+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:12.399556+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.399587+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.399716+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:12.399755+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:12.399899+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.410346+00:00", "trade", 13.245, 29.0]
["2026-10-01T19:59:12.467363+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.474639+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.501926+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.524549+00:00", "trade", 13.245, 136.0]
["2026-10-01T19:59:12.560876+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.561961+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:12.567028+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.567663+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.578978+00:00", "trade", 13.245, 464.0]
["2026-10-01T19:59:12.601412+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.715404+00:00", "trade", 13.2425, 200.0]
["2026-10-01T19:59:12.715500+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:12.729201+00:00", "trade", 13.24, 11698.0]
["2026-10-01T19:59:12.735624+00:00", "trade", 13.245, 1600.0]
["2026-10-01T19:59:12.746412+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.763723+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.820037+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.824583+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.861317+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.861970+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:12.862199+00:00", "trade", 13.245, 111.0]
["2026-10-01T19:59:12.862352+00:00", "trade", 13.245, 127.0]
["2026-10-01T19:59:12.877990+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:12.879108+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:13.007599+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:13.109446+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:13.154780+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.155399+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.155820+00:00", "trade", 13.24, 641.0]
["2026-10-01T19:59:13.155950+00:00", "trade", 13.245, 8.0]
["2026-10-01T19:59:13.156211+00:00", "trade", 13.245, 68.0]
["2026-10-01T19:59:13.156419+00:00", "trade", 13.25, 48.0]
["2026-10-01T19:59:13.156638+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.156870+00:00", "trade", 13.245, 43.0]
["2026-10-01T19:59:13.157050+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:59:13.157733+00:00", "trade", 13.25, 666.0]
["2026-10-01T19:59:13.172842+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:13.192333+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:13.279342+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.368469+00:00", "trade", 13.245, 3095.0]
["2026-10-01T19:59:13.368484+00:00", "trade", 13.245, 4800.0]
["2026-10-01T19:59:13.368484+00:00", "trade", 13.245, 5517.0]
["2026-10-01T19:59:13.368778+00:00", "trade", 13.245, 2358.0]
["2026-10-01T19:59:13.368781+00:00", "trade", 13.245, 736.0]
["2026-10-01T19:59:13.368965+00:00", "trade", 13.245, 1485.0]
["2026-10-01T19:59:13.368968+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:13.368968+00:00", "trade", 13.245, 869.0]
["2026-10-01T19:59:13.370850+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.449036+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.450546+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.596877+00:00", "trade", 13.245, 23.0]
["2026-10-01T19:59:13.596880+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.596880+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:59:13.596883+00:00", "trade", 13.245, 354.0]
["2026-10-01T19:59:13.598513+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.598567+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.743341+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.743942+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.745593+00:00", "trade", 13.245, 1649.0]
["2026-10-01T19:59:13.746113+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:13.746294+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:13.746441+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:14.013880+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:14.013964+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.014045+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.015089+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:14.015123+00:00", "trade", 13.245, 96.0]
["2026-10-01T19:59:14.015123+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:14.015123+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:59:14.024576+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:14.026970+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.031430+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.032065+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:59:14.032103+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.032759+00:00", "trade", 13.245, 778.0]
["2026-10-01T19:59:14.037182+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.037808+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.061844+00:00", "trade", 13.25, 180.0]
["2026-10-01T19:59:14.063829+00:00", "trade", 13.245, 1881.0]
["2026-10-01T19:59:14.064141+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:14.087636+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.189081+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:14.194333+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:14.207084+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:14.226349+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:14.233101+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:14.234223+00:00", "trade", 13.245, 1268.0]
["2026-10-01T19:59:14.240547+00:00", "trade", 13.24, 146.0]
["2026-10-01T19:59:14.331369+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.331986+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.333579+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.470896+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:14.481339+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.481360+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.625538+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.626146+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.701698+00:00", "trade", 13.2391, 1560.0]
["2026-10-01T19:59:14.919996+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.920628+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:14.956822+00:00", "trade", 13.245, 24.0]
["2026-10-01T19:59:15.026980+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.046341+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.134972+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.194699+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.194990+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.199490+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.199495+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.210852+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.213203+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:15.213847+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:15.218866+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.262641+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.267788+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.267923+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.276218+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.286076+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.297348+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.308755+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.312564+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.315035+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.316389+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.378847+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.407491+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.438690+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.445025+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.465889+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.508377+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:15.509582+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:59:15.509652+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:15.509736+00:00", "trade", 13.245, 8.0]
["2026-10-01T19:59:15.509913+00:00", "trade", 13.245, 9.0]
["2026-10-01T19:59:15.570373+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.573034+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.625735+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.634145+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:15.635345+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:15.688430+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:15.712115+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.760103+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:15.762412+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:15.765818+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:15.801156+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:15.939582+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.010561+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.094718+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.104506+00:00", "trade", 13.245, 72.0]
["2026-10-01T19:59:16.104981+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.107447+00:00", "trade", 13.245, 46.0]
["2026-10-01T19:59:16.116216+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:16.116295+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.118351+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:16.126489+00:00", "trade", 13.245, 568.0]
["2026-10-01T19:59:16.126492+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:16.126495+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:59:16.126495+00:00", "trade", 13.245, 29.0]
["2026-10-01T19:59:16.127030+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:16.128449+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.136205+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.149517+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:16.168911+00:00", "trade", 13.245, 94.0]
["2026-10-01T19:59:16.187089+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.227899+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.350501+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:16.508521+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.546020+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.547470+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:16.549677+00:00", "trade", 13.245, 47.0]
["2026-10-01T19:59:16.549728+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.865581+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.866048+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:16.866051+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.866051+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:16.866198+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:16.866291+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:59:16.866670+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.867731+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.874348+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.880073+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.897400+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.909679+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.910217+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.911179+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.913465+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.915846+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.919807+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.941455+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.948736+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:16.950593+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.950648+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:16.994568+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.118718+00:00", "trade", 13.25, 302.0]
["2026-10-01T19:59:17.118718+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:17.118721+00:00", "trade", 13.25, 398.0]
["2026-10-01T19:59:17.118723+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.118766+00:00", "trade", 13.25, 510.0]
["2026-10-01T19:59:17.118775+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:17.118775+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:17.119235+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.120092+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.120583+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.120583+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.122134+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.122450+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:17.122453+00:00", "trade", 13.245, 277.0]
["2026-10-01T19:59:17.122456+00:00", "trade", 13.245, 605.0]
["2026-10-01T19:59:17.122625+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.122646+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.122649+00:00", "trade", 13.245, 880.0]
["2026-10-01T19:59:17.128837+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.128998+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.136385+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.143320+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.143337+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.247826+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.326841+00:00", "trade", 13.2401, 20000.0]
["2026-10-01T19:59:17.330581+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.341407+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.352789+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.371458+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.386752+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.399599+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.412364+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.417499+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.425442+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.427378+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.427588+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.442956+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.672276+00:00", "trade", 13.245, 3200.0]
["2026-10-01T19:59:17.673295+00:00", "trade", 13.245, 587.0]
["2026-10-01T19:59:17.673686+00:00", "trade", 13.245, 27.0]
["2026-10-01T19:59:17.673713+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:59:17.673846+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:59:17.674026+00:00", "trade", 13.245, 46.0]
["2026-10-01T19:59:17.674312+00:00", "trade", 13.245, 562.0]
["2026-10-01T19:59:17.675493+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.684816+00:00", "trade", 13.245, 11.0]
["2026-10-01T19:59:17.685342+00:00", "trade", 13.245, 22.0]
["2026-10-01T19:59:17.699571+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.735234+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:17.888545+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:17.968457+00:00", "trade", 13.245, 1277.0]
["2026-10-01T19:59:17.968460+00:00", "trade", 13.245, 2423.0]
["2026-10-01T19:59:17.968460+00:00", "trade", 13.245, 56.0]
["2026-10-01T19:59:17.968466+00:00", "trade", 13.245, 4800.0]
["2026-10-01T19:59:17.969085+00:00", "trade", 13.245, 115.0]
["2026-10-01T19:59:17.969434+00:00", "trade", 13.245, 2200.0]
["2026-10-01T19:59:17.969434+00:00", "trade", 13.245, 4800.0]
["2026-10-01T19:59:17.969437+00:00", "trade", 13.245, 10044.0]
["2026-10-01T19:59:17.995154+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.995708+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:17.995753+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:18.045801+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.046514+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.112521+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.114436+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:18.135056+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.142440+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.146319+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.148023+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.154227+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.155154+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.226125+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.292132+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.395958+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.453104+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.481333+00:00", "trade", 13.245, 4100.0]
["2026-10-01T19:59:18.481571+00:00", "trade", 13.245, 3300.0]
["2026-10-01T19:59:18.481769+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:18.481787+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:18.481787+00:00", "trade", 13.245, 3000.0]
["2026-10-01T19:59:18.482214+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.482217+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:18.482222+00:00", "trade", 13.245, 2500.0]
["2026-10-01T19:59:18.482222+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:59:18.488869+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:18.488920+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.488974+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.499359+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.504849+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.504906+00:00", "trade", 13.245, 1185.0]
["2026-10-01T19:59:18.598441+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.660175+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:18.680627+00:00", "trade", 13.245, 1018.0]
["2026-10-01T19:59:18.681204+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:59:18.686542+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.686581+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.703766+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.725527+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.728750+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.768403+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.820141+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.823404+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.868842+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.899782+00:00", "trade", 13.245, 683.0]
["2026-10-01T19:59:18.900408+00:00", "trade", 13.245, 515.0]
["2026-10-01T19:59:18.900435+00:00", "trade", 13.245, 3000.0]
["2026-10-01T19:59:18.900435+00:00", "trade", 13.2425, 100.0]
["2026-10-01T19:59:18.900471+00:00", "trade", 13.24, 2300.0]
["2026-10-01T19:59:18.900516+00:00", "trade", 13.2425, 1300.0]
["2026-10-01T19:59:18.900919+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:18.900985+00:00", "trade", 13.245, 139.0]
["2026-10-01T19:59:18.901175+00:00", "trade", 13.245, 2000.0]
["2026-10-01T19:59:18.901361+00:00", "trade", 13.24, 2000.0]
["2026-10-01T19:59:18.901627+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.902648+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.907450+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.908882+00:00", "trade", 13.2425, 800.0]
["2026-10-01T19:59:18.923975+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.944105+00:00", "trade", 13.245, 152.0]
["2026-10-01T19:59:18.962572+00:00", "trade", 13.245, 41.0]
["2026-10-01T19:59:18.981351+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:59:18.981664+00:00", "trade", 13.245, 2100.0]
["2026-10-01T19:59:18.981667+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.981676+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.982644+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:18.983844+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:18.984340+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:18.984623+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:59:18.984623+00:00", "trade", 13.245, 277.0]
["2026-10-01T19:59:18.984626+00:00", "trade", 13.245, 195.0]
["2026-10-01T19:59:18.984683+00:00", "trade", 13.245, 116.0]
["2026-10-01T19:59:18.989759+00:00", "trade", 13.245, 4700.0]
["2026-10-01T19:59:19.006804+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:19.009426+00:00", "trade", 13.245, 689.0]
["2026-10-01T19:59:19.009430+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:19.009430+00:00", "trade", 13.245, 587.0]
["2026-10-01T19:59:19.009432+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:19.009922+00:00", "trade", 13.245, 338.0]
["2026-10-01T19:59:19.011378+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:19.012691+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:19.015329+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:19.020479+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:19.021356+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:19.027571+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:19.034166+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:19.043657+00:00", "trade", 13.245, 139.0]
["2026-10-01T19:59:19.192857+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:19.327487+00:00", "trade", 13.245, 406.0]
["2026-10-01T19:59:19.361062+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:19.425679+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:19.460272+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:19.480064+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:19.506618+00:00", "trade", 13.245, 294.0]
["2026-10-01T19:59:19.506621+00:00", "trade", 13.245, 193.0]
["2026-10-01T19:59:19.614132+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:19.846817+00:00", "trade", 13.245, 229.0]
["2026-10-01T19:59:19.847479+00:00", "trade", 13.24, 482.0]
["2026-10-01T19:59:19.848255+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:19.918800+00:00", "trade", 13.245, 1100.0]
["2026-10-01T19:59:19.919554+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:19.928856+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.063362+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.099147+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.099843+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.210893+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.295269+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.296827+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.345618+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.346846+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.370514+00:00", "trade", 13.25, 18.0]
["2026-10-01T19:59:20.403215+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.424571+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.426047+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.426047+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:20.426257+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.426257+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:20.426296+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:20.426354+00:00", "trade", 13.245, 378.0]
["2026-10-01T19:59:20.426357+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:59:20.426357+00:00", "trade", 13.245, 429.0]
["2026-10-01T19:59:20.426627+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.426726+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:59:20.426726+00:00", "trade", 13.245, 198.0]
["2026-10-01T19:59:20.426922+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.427428+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.427842+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.428251+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.428536+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.428729+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.429135+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.429547+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.429983+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:20.431352+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.434341+00:00", "trade", 13.24, 401.0]
["2026-10-01T19:59:20.434344+00:00", "trade", 13.24, 900.0]
["2026-10-01T19:59:20.434347+00:00", "trade", 13.24, 1800.0]
["2026-10-01T19:59:20.434350+00:00", "trade", 13.24, 3900.0]
["2026-10-01T19:59:20.434353+00:00", "trade", 13.24, 1866.0]
["2026-10-01T19:59:20.434353+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:59:20.434357+00:00", "trade", 13.24, 6.0]
["2026-10-01T19:59:20.434357+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:20.434360+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.434362+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:20.434362+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:59:20.434369+00:00", "trade", 13.24, 24800.0]
["2026-10-01T19:59:20.434369+00:00", "trade", 13.24, 2500.0]
["2026-10-01T19:59:20.434374+00:00", "trade", 13.24, 6000.0]
["2026-10-01T19:59:20.434374+00:00", "trade", 13.24, 3000.0]
["2026-10-01T19:59:20.434374+00:00", "trade", 13.24, 2500.0]
["2026-10-01T19:59:20.434377+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.434377+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:20.434380+00:00", "trade", 13.24, 33.0]
["2026-10-01T19:59:20.434380+00:00", "trade", 13.24, 6.0]
["2026-10-01T19:59:20.434383+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:20.434383+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:59:20.434386+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.434386+00:00", "trade", 13.24, 14599.0]
["2026-10-01T19:59:20.434390+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.434415+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.434437+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:59:20.434446+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:59:20.434519+00:00", "trade", 13.245, 3255.0]
["2026-10-01T19:59:20.434522+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:20.434522+00:00", "trade", 13.24, 1900.0]
["2026-10-01T19:59:20.434527+00:00", "trade", 13.24, 468.0]
["2026-10-01T19:59:20.434527+00:00", "trade", 13.24, 8.0]
["2026-10-01T19:59:20.434527+00:00", "trade", 13.24, 8.0]
["2026-10-01T19:59:20.434530+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.434531+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.434535+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.434536+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:59:20.434536+00:00", "trade", 13.24, 89.0]
["2026-10-01T19:59:20.434536+00:00", "trade", 13.24, 7500.0]
["2026-10-01T19:59:20.434539+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.434539+00:00", "trade", 13.24, 845.0]
["2026-10-01T19:59:20.434543+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:59:20.434548+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:59:20.434548+00:00", "trade", 13.245, 1900.0]
["2026-10-01T19:59:20.434566+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:20.434572+00:00", "trade", 13.24, 19.0]
["2026-10-01T19:59:20.434632+00:00", "trade", 13.24, 81.0]
["2026-10-01T19:59:20.434801+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.434811+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.434930+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.434936+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.435122+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.435143+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.435307+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.435363+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.435775+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.435778+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.436181+00:00", "trade", 13.245, 5354.0]
["2026-10-01T19:59:20.436241+00:00", "trade", 13.245, 1700.0]
["2026-10-01T19:59:20.436424+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.436425+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.436790+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.436791+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.437498+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.444063+00:00", "trade", 13.245, 1500.0]
["2026-10-01T19:59:20.444252+00:00", "trade", 13.245, 17.0]
["2026-10-01T19:59:20.444774+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.444775+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.445759+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.445762+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.445810+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:20.445987+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:20.446210+00:00", "trade", 13.245, 783.0]
["2026-10-01T19:59:20.451515+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:20.453439+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:20.455734+00:00", "trade", 13.245, 109.0]
["2026-10-01T19:59:20.457801+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.457802+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.459685+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.459981+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.460199+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:20.464135+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:20.464307+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:20.466662+00:00", "trade", 13.24, 333.0]
["2026-10-01T19:59:20.466758+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.466788+00:00", "trade", 13.24, 825.0]
["2026-10-01T19:59:20.466833+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:59:20.468986+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.468987+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.470102+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.470276+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.470766+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:20.474612+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.478780+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.488602+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.490403+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.493882+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.497578+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:20.497638+00:00", "trade", 13.245, 1800.0]
["2026-10-01T19:59:20.497662+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.497882+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.498601+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.503030+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.504988+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.508007+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.518096+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.531406+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.541425+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.550973+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.564472+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.565341+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.565837+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.565898+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.577932+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:20.594987+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.595533+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.626366+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:20.634320+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.682885+00:00", "trade", 13.245, 30.0]
["2026-10-01T19:59:20.683291+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:59:20.683318+00:00", "trade", 13.25, 28.0]
["2026-10-01T19:59:20.690722+00:00", "trade", 13.245, 12.0]
["2026-10-01T19:59:20.737234+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:20.737243+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.737246+00:00", "trade", 13.24, 21.0]
["2026-10-01T19:59:20.737251+00:00", "trade", 13.24, 79.0]
["2026-10-01T19:59:20.737270+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.737327+00:00", "trade", 13.24, 21.0]
["2026-10-01T19:59:20.737339+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:20.737363+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.737375+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.737387+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:59:20.737400+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:59:20.737426+00:00", "trade", 13.242, 100.0]
["2026-10-01T19:59:20.737556+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.737950+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:20.738106+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.738353+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.738463+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:20.738530+00:00", "trade", 13.24, 1175.0]
["2026-10-01T19:59:20.738533+00:00", "trade", 13.24, 525.0]
["2026-10-01T19:59:20.738579+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.739967+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.740232+00:00", "trade", 13.24, 104.0]
["2026-10-01T19:59:20.749089+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.749279+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.750567+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.751307+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.753072+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:20.759598+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:20.759599+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:20.945329+00:00", "trade", 13.2441, 7.0]
["2026-10-01T19:59:20.945969+00:00", "trade", 13.2441, 1.0]
["2026-10-01T19:59:20.992177+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.107039+00:00", "trade", 13.24, 496.0]
["2026-10-01T19:59:21.107193+00:00", "trade", 13.24, 5000.0]
["2026-10-01T19:59:21.107195+00:00", "trade", 13.24, 1699.0]
["2026-10-01T19:59:21.107198+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:21.107201+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:59:21.107204+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.107204+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:59:21.107211+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.107211+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.107214+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:21.107214+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.107216+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.107220+00:00", "trade", 13.24, 1800.0]
["2026-10-01T19:59:21.107220+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.107221+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.107222+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:21.107226+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:59:21.107226+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.107232+00:00", "trade", 13.24, 15300.0]
["2026-10-01T19:59:21.107232+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:21.107232+00:00", "trade", 13.24, 19.0]
["2026-10-01T19:59:21.107237+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.107237+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:59:21.107237+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.107237+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:59:21.107241+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.107241+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:59:21.107243+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:59:21.107243+00:00", "trade", 13.24, 7341.0]
["2026-10-01T19:59:21.107291+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.107342+00:00", "trade", 13.24, 264.0]
["2026-10-01T19:59:21.107345+00:00", "trade", 13.24, 77.0]
["2026-10-01T19:59:21.107345+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:21.107348+00:00", "trade", 13.24, 68.0]
["2026-10-01T19:59:21.107348+00:00", "trade", 13.24, 7500.0]
["2026-10-01T19:59:21.107378+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.107406+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.107592+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.107595+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.107625+00:00", "trade", 13.24, 979.0]
["2026-10-01T19:59:21.107657+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.107754+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.108414+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.108422+00:00", "trade", 13.24, 479.0]
["2026-10-01T19:59:21.108422+00:00", "trade", 13.24, 321.0]
["2026-10-01T19:59:21.108521+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.108524+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.110758+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.110759+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.115062+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:21.115083+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.115095+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.115152+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.115212+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.115284+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:21.115305+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:21.115991+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:59:21.116177+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.116346+00:00", "trade", 13.245, 293.0]
["2026-10-01T19:59:21.116355+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:21.117798+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.118361+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.134731+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.135041+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.151063+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.175803+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.232987+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:59:21.239468+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:21.247055+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.279111+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.297491+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:21.299473+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.301875+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:59:21.461961+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.461961+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.471603+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.471647+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:59:21.474049+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.474050+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.478155+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:59:21.480876+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.507796+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.517344+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:21.519148+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.547018+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.578398+00:00", "trade", 13.24, 700.0]
["2026-10-01T19:59:21.678988+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:21.681923+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:21.682353+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.683210+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:59:21.683243+00:00", "trade", 13.245, 29.0]
["2026-10-01T19:59:21.715236+00:00", "trade", 13.24, 110.0]
["2026-10-01T19:59:21.715283+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.756446+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.756792+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:21.756792+00:00", "trade", 13.24, 290.0]
["2026-10-01T19:59:21.756792+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.757381+00:00", "trade", 13.24, 610.0]
["2026-10-01T19:59:21.757384+00:00", "trade", 13.24, 7159.0]
["2026-10-01T19:59:21.757388+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:21.757391+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:21.757394+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:59:21.757394+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:21.757400+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.757400+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.757400+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.757403+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.757403+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.757405+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:59:21.757409+00:00", "trade", 13.24, 10.0]
["2026-10-01T19:59:21.757409+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:21.757412+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:21.757412+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:59:21.757416+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.757416+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:59:21.757420+00:00", "trade", 13.24, 70.0]
["2026-10-01T19:59:21.757420+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.757425+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.757425+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.757425+00:00", "trade", 13.24, 3.0]
["2026-10-01T19:59:21.757426+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.757426+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.757430+00:00", "trade", 13.24, 4716.0]
["2026-10-01T19:59:21.757489+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.757550+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.757554+00:00", "trade", 13.24, 121.0]
["2026-10-01T19:59:21.757556+00:00", "trade", 13.24, 7500.0]
["2026-10-01T19:59:21.757577+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:59:21.757584+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.757598+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.757945+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.758019+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.758020+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.758486+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.758554+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.760951+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.760987+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.761041+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.761050+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.761104+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.761173+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:21.761450+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:21.761507+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.762244+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.768309+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.768989+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.768991+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.771659+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.771759+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.772264+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.778305+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:21.823349+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.878480+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:21.883820+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.946614+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.979009+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:21.982264+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.984969+00:00", "trade", 13.24, 579.0]
["2026-10-01T19:59:21.984969+00:00", "trade", 13.24, 1200.0]
["2026-10-01T19:59:21.984969+00:00", "trade", 13.24, 512.0]
["2026-10-01T19:59:21.986755+00:00", "trade", 13.2405, 1371.0]
["2026-10-01T19:59:21.987471+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:21.987471+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:21.988731+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:21.997921+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:22.026273+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.080061+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:22.179911+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:22.266305+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.301665+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:59:22.361822+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.376181+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.522770+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.531436+00:00", "trade", 13.2341, 184.0]
["2026-10-01T19:59:22.730475+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.730615+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.810324+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.847383+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.924916+00:00", "trade", 13.24, 600.0]
["2026-10-01T19:59:22.925298+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.925304+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:22.925448+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.925484+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:22.925863+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:22.926116+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:22.927559+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:22.967138+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:22.972895+00:00", "trade", 13.245, 16.0]
["2026-10-01T19:59:22.990716+00:00", "trade", 13.24, 16.0]
["2026-10-01T19:59:23.035450+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:23.038421+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.079252+00:00", "trade", 13.24, 2100.0]
["2026-10-01T19:59:23.079270+00:00", "trade", 13.24, 796.0]
["2026-10-01T19:59:23.079270+00:00", "trade", 13.24, 204.0]
["2026-10-01T19:59:23.090159+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.302092+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:59:23.304445+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.307604+00:00", "trade", 13.24, 1000.0]
["2026-10-01T19:59:23.307628+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:59:23.307631+00:00", "trade", 13.24, 1787.0]
["2026-10-01T19:59:23.308706+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.308828+00:00", "trade", 13.24, 904.0]
["2026-10-01T19:59:23.316090+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.316243+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.316770+00:00", "trade", 13.245, 49.0]
["2026-10-01T19:59:23.316938+00:00", "trade", 13.245, 51.0]
["2026-10-01T19:59:23.339591+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.367486+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.463379+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.466237+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:23.469918+00:00", "trade", 13.25, 69.0]
["2026-10-01T19:59:23.469945+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:59:23.469972+00:00", "trade", 13.25, 784.0]
["2026-10-01T19:59:23.470947+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:23.470947+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.470999+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:59:23.471001+00:00", "trade", 13.24, 1.0]
["2026-10-01T19:59:23.473843+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:23.473846+00:00", "trade", 13.245, 95.0]
["2026-10-01T19:59:23.473942+00:00", "trade", 13.245, 60.0]
["2026-10-01T19:59:23.475658+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.477809+00:00", "trade", 13.24, 12.0]
["2026-10-01T19:59:23.479592+00:00", "trade", 13.245, 90.0]
["2026-10-01T19:59:23.484139+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:23.484190+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.484202+00:00", "trade", 13.245, 303.0]
["2026-10-01T19:59:23.484223+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.484253+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:23.484277+00:00", "trade", 13.245, 1903.0]
["2026-10-01T19:59:23.484304+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:23.484356+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.484407+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.484455+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.484506+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.485251+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.485963+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.490463+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.501250+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.515267+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.515312+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.515323+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.519808+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.519863+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.553689+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.553759+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.564749+00:00", "trade", 13.245, 3382.0]
["2026-10-01T19:59:23.567949+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.569016+00:00", "trade", 13.2401, 166.0]
["2026-10-01T19:59:23.570550+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.571130+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:59:23.576212+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.579628+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.579674+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:23.579773+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:23.579800+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.579854+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:23.579857+00:00", "trade", 13.245, 96.0]
["2026-10-01T19:59:23.579861+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.579871+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.579881+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:23.580091+00:00", "trade", 13.245, 1300.0]
["2026-10-01T19:59:23.580091+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.580173+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.580371+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.580476+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:23.580934+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.580973+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.680588+00:00", "trade", 13.24, 300.0]
["2026-10-01T19:59:23.681174+00:00", "trade", 13.245, 614.0]
["2026-10-01T19:59:23.681565+00:00", "trade", 13.245, 47.0]
["2026-10-01T19:59:23.768480+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.814134+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.865997+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.894742+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:23.971741+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:23.971966+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:23.972140+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:23.972150+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:23.972489+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:24.007248+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.087730+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:24.088566+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:24.277948+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:24.288603+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.396351+00:00", "trade", 13.244, 500.0]
["2026-10-01T19:59:24.406032+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.462462+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.475743+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:24.681460+00:00", "trade", 13.24, 4.0]
["2026-10-01T19:59:24.686440+00:00", "trade", 13.245, 92.0]
["2026-10-01T19:59:24.686440+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:24.686443+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:24.750203+00:00", "trade", 13.245, 137.0]
["2026-10-01T19:59:24.949486+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.949569+00:00", "trade", 13.24, 800.0]
["2026-10-01T19:59:24.949636+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.949706+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.950047+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.950062+00:00", "trade", 13.245, 503.0]
["2026-10-01T19:59:24.950068+00:00", "trade", 13.24, 1300.0]
["2026-10-01T19:59:24.950068+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:24.950075+00:00", "trade", 13.24, 950.0]
["2026-10-01T19:59:24.950080+00:00", "trade", 13.24, 405.0]
["2026-10-01T19:59:24.950105+00:00", "trade", 13.245, 2500.0]
["2026-10-01T19:59:24.950105+00:00", "trade", 13.245, 180.0]
["2026-10-01T19:59:24.950179+00:00", "trade", 13.24, 503.0]
["2026-10-01T19:59:24.950187+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.950268+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.950308+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.950363+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:24.950398+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.950411+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:24.950473+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.950474+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:24.950501+00:00", "trade", 13.245, 125.0]
["2026-10-01T19:59:24.950766+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:24.951029+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.951120+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.951180+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.951676+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.951698+00:00", "trade", 13.24, 350.0]
["2026-10-01T19:59:24.951846+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.951962+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.951975+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:24.952037+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.952127+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.952149+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:24.952297+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.952383+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.952399+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:59:24.952537+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:24.952762+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:24.953015+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:24.953550+00:00", "trade", 13.245, 2204.0]
["2026-10-01T19:59:24.954314+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:24.954928+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:24.955094+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.955164+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.955179+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.955186+00:00", "trade", 13.24, 250.0]
["2026-10-01T19:59:24.955224+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.956804+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:24.957369+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.957775+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:24.957793+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:24.961579+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.007424+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:25.024802+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:25.053122+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.064925+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.157535+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:25.157596+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.159957+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.160022+00:00", "trade", 13.24, 200.0]
["2026-10-01T19:59:25.165209+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:25.167296+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:25.202583+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.202651+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:25.233582+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.437883+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.584939+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:25.594926+00:00", "trade", 13.25, 24.0]
["2026-10-01T19:59:25.594953+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:25.597635+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:25.649019+00:00", "trade", 13.2458, 500.0]
["2026-10-01T19:59:25.685528+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.690745+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.745290+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.745360+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.745693+00:00", "trade", 13.244, 150.0]
["2026-10-01T19:59:25.768846+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:25.791750+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:26.509764+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:26.509820+00:00", "trade", 13.245, 3100.0]
["2026-10-01T19:59:26.509890+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:26.510840+00:00", "trade", 13.24, 529.0]
["2026-10-01T19:59:26.510936+00:00", "trade", 13.245, 14.0]
["2026-10-01T19:59:26.511252+00:00", "trade", 13.245, 43.0]
["2026-10-01T19:59:26.512846+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:26.535186+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:26.551100+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:26.553451+00:00", "trade", 13.245, 107.0]
["2026-10-01T19:59:26.561102+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:26.566229+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:26.620823+00:00", "trade", 13.245, 170.0]
["2026-10-01T19:59:26.628350+00:00", "trade", 13.245, 107.0]
["2026-10-01T19:59:26.686290+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:26.831159+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:26.836878+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.025713+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:27.025767+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.027928+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.028657+00:00", "trade", 13.245, 6060.0]
["2026-10-01T19:59:27.029641+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:27.067081+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.096757+00:00", "trade", 13.245, 8800.0]
["2026-10-01T19:59:27.098829+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:27.109096+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.112277+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:27.116836+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:27.166544+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:27.173001+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:27.201924+00:00", "trade", 13.245, 24.0]
["2026-10-01T19:59:27.229343+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:27.303103+00:00", "trade", 13.245, 49.0]
["2026-10-01T19:59:27.436298+00:00", "trade", 13.2395, 100.0]
["2026-10-01T19:59:27.526294+00:00", "trade", 13.2395, 100.0]
["2026-10-01T19:59:27.565898+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.682666+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:27.685016+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.699151+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:27.699232+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:27.699476+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:27.699650+00:00", "trade", 13.245, 330.0]
["2026-10-01T19:59:27.700062+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.700195+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:27.700252+00:00", "trade", 13.245, 303.0]
["2026-10-01T19:59:27.700324+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:27.700742+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:59:27.700823+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:27.701761+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:27.703202+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:59:27.706807+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:27.707111+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:27.707149+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.707204+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:27.707460+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:27.707530+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.707535+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.707550+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:27.707631+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:59:27.708215+00:00", "trade", 13.245, 1200.0]
["2026-10-01T19:59:27.708311+00:00", "trade", 13.245, 1167.0]
["2026-10-01T19:59:27.712461+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:27.715013+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:27.718292+00:00", "trade", 13.245, 7.0]
["2026-10-01T19:59:27.759616+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:27.759712+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:27.770664+00:00", "trade", 13.245, 367.0]
["2026-10-01T19:59:27.770745+00:00", "trade", 13.245, 33.0]
["2026-10-01T19:59:27.830332+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:27.925229+00:00", "trade", 13.245, 12.0]
["2026-10-01T19:59:27.925229+00:00", "trade", 13.24, 188.0]
["2026-10-01T19:59:28.014893+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.015185+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.015853+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.048228+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.071951+00:00", "trade", 13.245, 119.0]
["2026-10-01T19:59:28.152868+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:59:28.153072+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.162698+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.164187+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:59:28.171338+00:00", "trade", 13.245, 29.0]
["2026-10-01T19:59:28.172538+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:59:28.174267+00:00", "trade", 13.245, 900.0]
["2026-10-01T19:59:28.176850+00:00", "trade", 13.245, 3700.0]
["2026-10-01T19:59:28.177066+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.182004+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.209676+00:00", "trade", 13.245, 146.0]
["2026-10-01T19:59:28.244159+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.247566+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:28.252412+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:28.412257+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:28.550010+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:28.605914+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:28.625490+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:28.854838+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:29.060480+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.109372+00:00", "trade", 13.245, 500.0]
["2026-10-01T19:59:29.110885+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.110894+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.123256+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:29.123647+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.123719+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.124017+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.124585+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:29.124799+00:00", "trade", 13.25, 908.0]
["2026-10-01T19:59:29.124802+00:00", "trade", 13.25, 302.0]
["2026-10-01T19:59:29.124802+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:29.124809+00:00", "trade", 13.25, 350.0]
["2026-10-01T19:59:29.124814+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.124848+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.124888+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.124908+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.124914+00:00", "trade", 13.245, 62.0]
["2026-10-01T19:59:29.124928+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.124950+00:00", "trade", 13.245, 543.0]
["2026-10-01T19:59:29.125016+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.125016+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:29.125022+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:29.125022+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.125024+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.125124+00:00", "trade", 13.245, 32.0]
["2026-10-01T19:59:29.125154+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.125184+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.125219+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.125292+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.125292+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.125295+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.126186+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.126204+00:00", "trade", 13.245, 463.0]
["2026-10-01T19:59:29.126204+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:29.126206+00:00", "trade", 13.245, 3.0]
["2026-10-01T19:59:29.154528+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:29.154609+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.154708+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.154804+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:29.173064+00:00", "trade", 13.24, 400.0]
["2026-10-01T19:59:29.439138+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:29.439171+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.439186+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.439194+00:00", "trade", 13.25, 301.0]
["2026-10-01T19:59:29.439262+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.439302+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.439360+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.439360+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.439363+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.439467+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.453532+00:00", "trade", 13.245, 3953.0]
["2026-10-01T19:59:29.453905+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.454062+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.456916+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.475085+00:00", "trade", 13.245, 123.0]
["2026-10-01T19:59:29.563255+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:59:29.581821+00:00", "trade", 13.245, 62.0]
["2026-10-01T19:59:29.683108+00:00", "trade", 13.245, 5.0]
["2026-10-01T19:59:29.689282+00:00", "trade", 13.245, 38.0]
["2026-10-01T19:59:29.689637+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.691507+00:00", "trade", 13.245, 802.0]
["2026-10-01T19:59:29.694036+00:00", "trade", 13.24, 469.0]
["2026-10-01T19:59:29.697683+00:00", "trade", 13.245, 15.0]
["2026-10-01T19:59:29.697762+00:00", "trade", 13.245, 25.0]
["2026-10-01T19:59:29.723707+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:29.726651+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.769762+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.769837+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.774820+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.777976+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.783977+00:00", "trade", 13.245, 136.0]
["2026-10-01T19:59:29.797380+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:29.852269+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.913470+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.913480+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:59:29.913515+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.913590+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.913630+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.913718+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.913718+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.913718+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.914343+00:00", "trade", 13.25, 6.0]
["2026-10-01T19:59:29.914397+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.914427+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.914494+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.914494+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.914497+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.914972+00:00", "trade", 13.25, 2200.0]
["2026-10-01T19:59:29.914990+00:00", "trade", 13.25, 3200.0]
["2026-10-01T19:59:29.915068+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:29.932305+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:29.932378+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:29.932415+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.932436+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.932455+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.932522+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.932524+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.932524+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.932641+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.932663+00:00", "trade", 13.25, 9.0]
["2026-10-01T19:59:29.932721+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.932821+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.932844+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.932844+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.932846+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.933243+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:59:29.933342+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.933378+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.933436+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:59:29.933439+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.933439+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.933442+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.933528+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.933563+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.933634+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.933637+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.933640+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.934377+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:29.934791+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.934831+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:29.934888+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:29.934888+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:29.934891+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:30.001154+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.002271+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.007359+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.011624+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.106816+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:30.253430+00:00", "trade", 13.245, 81.0]
["2026-10-01T19:59:30.345587+00:00", "trade", 13.245, 40.0]
["2026-10-01T19:59:30.482233+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:30.482409+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482434+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482439+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482455+00:00", "trade", 13.25, 6.0]
["2026-10-01T19:59:30.482469+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482489+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:59:30.482495+00:00", "trade", 13.25, 1990.0]
["2026-10-01T19:59:30.482495+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:30.482497+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:30.482500+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:30.482504+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:30.482504+00:00", "trade", 13.25, 6100.0]
["2026-10-01T19:59:30.482505+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482510+00:00", "trade", 13.25, 10.0]
["2026-10-01T19:59:30.482510+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:30.482510+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:59:30.482517+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:30.482517+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:30.482517+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:30.482522+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:30.482522+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:30.482522+00:00", "trade", 13.25, 36.0]
["2026-10-01T19:59:30.482529+00:00", "trade", 13.25, 524.0]
["2026-10-01T19:59:30.482529+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:59:30.482529+00:00", "trade", 13.25, 844.0]
["2026-10-01T19:59:30.482534+00:00", "trade", 13.25, 2173.0]
["2026-10-01T19:59:30.482534+00:00", "trade", 13.25, 188.0]
["2026-10-01T19:59:30.482534+00:00", "trade", 13.25, 82.0]
["2026-10-01T19:59:30.482540+00:00", "trade", 13.25, 59.0]
["2026-10-01T19:59:30.482645+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482750+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482765+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482777+00:00", "trade", 13.25, 7500.0]
["2026-10-01T19:59:30.482777+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:30.482820+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482830+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482830+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.482841+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:30.482997+00:00", "trade", 13.25, 45.0]
["2026-10-01T19:59:30.483078+00:00", "trade", 13.25, 1800.0]
["2026-10-01T19:59:30.483084+00:00", "trade", 13.25, 1200.0]
["2026-10-01T19:59:30.483625+00:00", "trade", 13.25, 1400.0]
["2026-10-01T19:59:30.483868+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.484807+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.486217+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.487216+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.488160+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.488265+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.488724+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.488734+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.488749+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:30.488816+00:00", "trade", 13.25, 7500.0]
["2026-10-01T19:59:30.488818+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:30.488827+00:00", "trade", 13.25, 908.0]
["2026-10-01T19:59:30.489080+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.489212+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.489221+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.489261+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.489303+00:00", "trade", 13.25, 7500.0]
["2026-10-01T19:59:30.489312+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.489498+00:00", "trade", 13.245, 800.0]
["2026-10-01T19:59:30.490248+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.490258+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.490283+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.490318+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.490382+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:30.492057+00:00", "trade", 13.245, 1414.0]
["2026-10-01T19:59:30.492421+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:30.492553+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.492586+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:30.492854+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:30.495034+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:30.498165+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:30.516199+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:30.518036+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:59:30.527476+00:00", "trade", 13.245, 164.0]
["2026-10-01T19:59:30.574092+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:30.576285+00:00", "trade", 13.25, 320.0]
["2026-10-01T19:59:30.580528+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.628642+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.628707+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.646024+00:00", "trade", 13.24, 150.0]
["2026-10-01T19:59:30.793612+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:30.795423+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:59:30.808512+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:30.848917+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:30.849091+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:30.849470+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:30.865504+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:30.988333+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:30.988566+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:30.988602+00:00", "trade", 13.25, 32.0]
["2026-10-01T19:59:31.025301+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:31.059152+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.068088+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091540+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:59:31.091564+00:00", "trade", 13.25, 3394.0]
["2026-10-01T19:59:31.091569+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091570+00:00", "trade", 13.25, 24.0]
["2026-10-01T19:59:31.091570+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:31.091574+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:31.091574+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.091577+00:00", "trade", 13.25, 66.0]
["2026-10-01T19:59:31.091577+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.091579+00:00", "trade", 13.25, 3300.0]
["2026-10-01T19:59:31.091579+00:00", "trade", 13.25, 5596.0]
["2026-10-01T19:59:31.091582+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:31.091585+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.091585+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.091589+00:00", "trade", 13.25, 320.0]
["2026-10-01T19:59:31.091589+00:00", "trade", 13.25, 140.0]
["2026-10-01T19:59:31.091592+00:00", "trade", 13.25, 40.0]
["2026-10-01T19:59:31.091592+00:00", "trade", 13.25, 1500.0]
["2026-10-01T19:59:31.091595+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:59:31.091595+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:31.091600+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:59:31.091600+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.091600+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:59:31.091600+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.091624+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:31.091644+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091670+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:31.091672+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:31.091689+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091714+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091719+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091749+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091885+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091905+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.091952+00:00", "trade", 13.25, 563.0]
["2026-10-01T19:59:31.091985+00:00", "trade", 13.25, 342.0]
["2026-10-01T19:59:31.092251+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.092734+00:00", "trade", 13.25, 8.0]
["2026-10-01T19:59:31.094731+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:31.094809+00:00", "trade", 13.24, 500.0]
["2026-10-01T19:59:31.094845+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:31.095408+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.097112+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.097122+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.098604+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:31.098604+00:00", "trade", 13.25, 2387.0]
["2026-10-01T19:59:31.098625+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:31.119498+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:31.120135+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:31.120189+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:31.120309+00:00", "trade", 13.245, 33.0]
["2026-10-01T19:59:31.131385+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:31.131385+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:59:31.131400+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:31.131429+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.131698+00:00", "trade", 13.25, 1585.0]
["2026-10-01T19:59:31.131698+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131704+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:31.131704+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131704+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131707+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131710+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131710+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131716+00:00", "trade", 13.25, 4400.0]
["2026-10-01T19:59:31.131716+00:00", "trade", 13.25, 2600.0]
["2026-10-01T19:59:31.131719+00:00", "trade", 13.25, 50.0]
["2026-10-01T19:59:31.131719+00:00", "trade", 13.25, 6.0]
["2026-10-01T19:59:31.131722+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:31.131722+00:00", "trade", 13.25, 2100.0]
["2026-10-01T19:59:31.131728+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131728+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131730+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.131731+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131734+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131734+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:31.131740+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:31.131740+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131740+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131744+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:59:31.131744+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131749+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:31.131749+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:31.131749+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.131749+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:31.131749+00:00", "trade", 13.25, 4300.0]
["2026-10-01T19:59:31.131749+00:00", "trade", 13.25, 14800.0]
["2026-10-01T19:59:31.131752+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:31.131752+00:00", "trade", 13.25, 8352.0]
["2026-10-01T19:59:31.131775+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.131800+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:59:31.131848+00:00", "trade", 13.25, 58.0]
["2026-10-01T19:59:31.131851+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:31.131895+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.131985+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.132216+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.132320+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:59:31.132797+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.132857+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.133058+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.135968+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:31.135971+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:31.135989+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:31.136015+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.136030+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.136395+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:31.136434+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:31.136446+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:31.136668+00:00", "trade", 13.245, 700.0]
["2026-10-01T19:59:31.137183+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.139889+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:31.139931+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:31.139934+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:31.139934+00:00", "trade", 13.25, 3500.0]
["2026-10-01T19:59:31.139955+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:31.139974+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.139989+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.143627+00:00", "trade", 13.245, 657.0]
["2026-10-01T19:59:31.143653+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.143728+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.143883+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:31.144027+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:31.144298+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:31.144436+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:31.149707+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.153035+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.153090+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.194845+00:00", "trade", 13.245, 106.0]
["2026-10-01T19:59:31.242226+00:00", "trade", 13.24, 1099.0]
["2026-10-01T19:59:31.314659+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:31.354144+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.414718+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.457836+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:31.483547+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.483586+00:00", "trade", 13.25, 188.0]
["2026-10-01T19:59:31.486805+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.486903+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:31.664394+00:00", "trade", 13.245, 8800.0]
["2026-10-01T19:59:31.685568+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.688073+00:00", "trade", 13.245, 24.0]
["2026-10-01T19:59:31.700228+00:00", "trade", 13.245, 9.0]
["2026-10-01T19:59:31.814264+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.865531+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.927488+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.927489+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.927491+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:31.989491+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:31.996508+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.015974+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.027055+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.048135+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:32.095308+00:00", "trade", 13.25, 26.0]
["2026-10-01T19:59:32.105896+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:32.108079+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:32.114139+00:00", "trade", 13.245, 18.0]
["2026-10-01T19:59:32.197246+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.332558+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.340096+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.514451+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.516566+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.516626+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.520911+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.685294+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:32.687372+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:32.689005+00:00", "trade", 13.245, 15.0]
["2026-10-01T19:59:32.695789+00:00", "trade", 13.245, 53.0]
["2026-10-01T19:59:32.722063+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:32.759932+00:00", "trade", 13.245, 199.0]
["2026-10-01T19:59:32.767901+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:32.768019+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.768123+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:32.768767+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:32.776023+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:32.887989+00:00", "trade", 13.2348, 589.0]
["2026-10-01T19:59:32.950273+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.018440+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.048326+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.058717+00:00", "trade", 13.25, 35.0]
["2026-10-01T19:59:33.060795+00:00", "trade", 13.245, 549.0]
["2026-10-01T19:59:33.066776+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:59:33.074042+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.074218+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.074556+00:00", "trade", 13.245, 67.0]
["2026-10-01T19:59:33.074607+00:00", "trade", 13.245, 38.0]
["2026-10-01T19:59:33.103127+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.135474+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.355257+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.368093+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.368794+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.369471+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.383719+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.394951+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.449280+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.528098+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.528138+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.528203+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.529005+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.529081+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:33.529106+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:33.529108+00:00", "trade", 13.25, 246.0]
["2026-10-01T19:59:33.529126+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:33.529280+00:00", "trade", 13.25, 3300.0]
["2026-10-01T19:59:33.529280+00:00", "trade", 13.25, 3292.0]
["2026-10-01T19:59:33.529281+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.529283+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:33.529337+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:33.529337+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:33.529514+00:00", "trade", 13.25, 7253.0]
["2026-10-01T19:59:33.529817+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.529896+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:59:33.531581+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.533297+00:00", "trade", 13.245, 2726.0]
["2026-10-01T19:59:33.533559+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:59:33.533763+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:33.534058+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:33.538944+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.580658+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.605903+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.609271+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.634133+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:59:33.710581+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:33.710582+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.717399+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.724160+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.724200+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.724270+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:33.724400+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.727247+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.736097+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:33.738220+00:00", "trade", 13.24, 100.0]
["2026-10-01T19:59:33.789996+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.797530+00:00", "trade", 13.25, 6.0]
["2026-10-01T19:59:33.797651+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:33.801985+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.808360+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.816119+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.821998+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.968932+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.968952+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.969719+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.969792+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:33.969920+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:33.972761+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.048793+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.107407+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.111622+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.131081+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:34.154362+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:34.154441+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.154543+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:34.164894+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.165210+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.165284+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:34.202089+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.216069+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.258263+00:00", "trade", 13.245, 184.0]
["2026-10-01T19:59:34.272099+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.410042+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.410924+00:00", "trade", 13.25, 62.0]
["2026-10-01T19:59:34.411551+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.434180+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.452879+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.452929+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.453340+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.485775+00:00", "trade", 13.245, 916.0]
["2026-10-01T19:59:34.487928+00:00", "trade", 13.25, 102.0]
["2026-10-01T19:59:34.487946+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.487977+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:34.487983+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:34.487998+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.488434+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.488449+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.488920+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.488951+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.488957+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.489065+00:00", "trade", 13.245, 1974.0]
["2026-10-01T19:59:34.489450+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.489483+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.489895+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.489934+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.490403+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.494167+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.495631+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.500595+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:34.517924+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.534936+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:34.534981+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:34.535033+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:34.535084+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:34.535141+00:00", "trade", 13.25, 176.0]
["2026-10-01T19:59:34.535195+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:34.606119+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.606144+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.606159+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.606227+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:34.614759+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.644455+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.684368+00:00", "trade", 13.245, 10.0]
["2026-10-01T19:59:34.714722+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.765418+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.802145+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.803408+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:34.803478+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:34.834765+00:00", "trade", 13.2415, 10.0]
["2026-10-01T19:59:34.927021+00:00", "trade", 13.245, 27.0]
["2026-10-01T19:59:34.940876+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.046933+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.051273+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106564+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106565+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106590+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106594+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106639+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:59:35.106639+00:00", "trade", 13.25, 1800.0]
["2026-10-01T19:59:35.106645+00:00", "trade", 13.25, 3388.0]
["2026-10-01T19:59:35.106648+00:00", "trade", 13.25, 40.0]
["2026-10-01T19:59:35.106651+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:35.106654+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106658+00:00", "trade", 13.25, 52.0]
["2026-10-01T19:59:35.106660+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106663+00:00", "trade", 13.25, 1400.0]
["2026-10-01T19:59:35.106663+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:35.106667+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:59:35.106667+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:35.106673+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.106673+00:00", "trade", 13.25, 296.0]
["2026-10-01T19:59:35.106673+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:35.106679+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:35.106679+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:35.106679+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:59:35.106681+00:00", "trade", 13.25, 27.0]
["2026-10-01T19:59:35.106684+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106696+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.106711+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106711+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.106711+00:00", "trade", 13.25, 180.0]
["2026-10-01T19:59:35.106723+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:35.106750+00:00", "trade", 13.25, 398.0]
["2026-10-01T19:59:35.106783+00:00", "trade", 13.25, 2499.0]
["2026-10-01T19:59:35.106787+00:00", "trade", 13.25, 3500.0]
["2026-10-01T19:59:35.106790+00:00", "trade", 13.25, 5000.0]
["2026-10-01T19:59:35.106790+00:00", "trade", 13.25, 10742.0]
["2026-10-01T19:59:35.106796+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.106796+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:35.106798+00:00", "trade", 13.25, 2100.0]
["2026-10-01T19:59:35.106805+00:00", "trade", 13.25, 618.0]
["2026-10-01T19:59:35.106813+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106813+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:59:35.106816+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:35.106821+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106821+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106823+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106823+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:35.106826+00:00", "trade", 13.25, 3900.0]
["2026-10-01T19:59:35.106829+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.106829+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106831+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106836+00:00", "trade", 13.25, 37.0]
["2026-10-01T19:59:35.106836+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:59:35.106836+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106841+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106841+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106844+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:35.106844+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:35.106846+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106847+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.106847+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106849+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106849+00:00", "trade", 13.25, 2800.0]
["2026-10-01T19:59:35.106851+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106853+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106853+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.106853+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.106853+00:00", "trade", 13.25, 23.0]
["2026-10-01T19:59:35.106856+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106856+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:59:35.106856+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.106856+00:00", "trade", 13.25, 3617.0]
["2026-10-01T19:59:35.106859+00:00", "trade", 13.25, 550.0]
["2026-10-01T19:59:35.106864+00:00", "trade", 13.25, 375.0]
["2026-10-01T19:59:35.106866+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106901+00:00", "trade", 13.25, 698.0]
["2026-10-01T19:59:35.106901+00:00", "trade", 13.25, 3878.0]
["2026-10-01T19:59:35.106921+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106925+00:00", "trade", 13.25, 11205.0]
["2026-10-01T19:59:35.106926+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106977+00:00", "trade", 13.25, 15003.0]
["2026-10-01T19:59:35.106980+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:35.106980+00:00", "trade", 13.25, 69.0]
["2026-10-01T19:59:35.106981+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.106997+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:35.107006+00:00", "trade", 13.25, 30.0]
["2026-10-01T19:59:35.107006+00:00", "trade", 13.25, 220.0]
["2026-10-01T19:59:35.107006+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107147+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107198+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:59:35.107198+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107227+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107228+00:00", "trade", 13.25, 70.0]
["2026-10-01T19:59:35.107243+00:00", "trade", 13.25, 1370.0]
["2026-10-01T19:59:35.107249+00:00", "trade", 13.25, 79.0]
["2026-10-01T19:59:35.107361+00:00", "trade", 13.25, 210.0]
["2026-10-01T19:59:35.107361+00:00", "trade", 13.25, 37.0]
["2026-10-01T19:59:35.107367+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107367+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107370+00:00", "trade", 13.25, 6.0]
["2026-10-01T19:59:35.107370+00:00", "trade", 13.25, 3.0]
["2026-10-01T19:59:35.107376+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:59:35.107376+00:00", "trade", 13.25, 1900.0]
["2026-10-01T19:59:35.107379+00:00", "trade", 13.25, 4.0]
["2026-10-01T19:59:35.107379+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107382+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.107386+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.107386+00:00", "trade", 13.25, 115.0]
["2026-10-01T19:59:35.107388+00:00", "trade", 13.25, 171.0]
["2026-10-01T19:59:35.107392+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.107392+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:35.107397+00:00", "trade", 13.25, 8100.0]
["2026-10-01T19:59:35.107400+00:00", "trade", 13.25, 338.0]
["2026-10-01T19:59:35.107404+00:00", "trade", 13.25, 167.0]
["2026-10-01T19:59:35.107404+00:00", "trade", 13.25, 59.0]
["2026-10-01T19:59:35.107409+00:00", "trade", 13.25, 12.0]
["2026-10-01T19:59:35.107409+00:00", "trade", 13.25, 4900.0]
["2026-10-01T19:59:35.107412+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.107416+00:00", "trade", 13.25, 843.0]
["2026-10-01T19:59:35.107416+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.107418+00:00", "trade", 13.25, 6.0]
["2026-10-01T19:59:35.107425+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107425+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107427+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.107430+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:35.107432+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107432+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107433+00:00", "trade", 13.25, 6200.0]
["2026-10-01T19:59:35.107436+00:00", "trade", 13.25, 625.0]
["2026-10-01T19:59:35.107437+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107439+00:00", "trade", 13.25, 624.0]
["2026-10-01T19:59:35.107443+00:00", "trade", 13.25, 5000.0]
["2026-10-01T19:59:35.107443+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107447+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107448+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107448+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.107448+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:35.107451+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.107452+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107455+00:00", "trade", 13.25, 4500.0]
["2026-10-01T19:59:35.107455+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107460+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107460+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107460+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107462+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107463+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:59:35.107466+00:00", "trade", 13.25, 2781.0]
["2026-10-01T19:59:35.107466+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107466+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107469+00:00", "trade", 13.25, 2200.0]
["2026-10-01T19:59:35.107472+00:00", "trade", 13.25, 40.0]
["2026-10-01T19:59:35.107472+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107476+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.107476+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107479+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107479+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107481+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107481+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107484+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107484+00:00", "trade", 13.25, 150.0]
["2026-10-01T19:59:35.107484+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107484+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.107484+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.107490+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107490+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.107490+00:00", "trade", 13.25, 321.0]
["2026-10-01T19:59:35.107490+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107490+00:00", "trade", 13.25, 67.0]
["2026-10-01T19:59:35.107590+00:00", "trade", 13.25, 33.0]
["2026-10-01T19:59:35.107592+00:00", "trade", 13.25, 78.0]
["2026-10-01T19:59:35.107733+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107823+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107843+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107869+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:35.107878+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107890+00:00", "trade", 13.25, 111.0]
["2026-10-01T19:59:35.107914+00:00", "trade", 13.25, 22.0]
["2026-10-01T19:59:35.107917+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107920+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107920+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.107923+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.107926+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107926+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107929+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.107983+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108052+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108052+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108058+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108058+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108059+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108061+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108061+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.108064+00:00", "trade", 13.25, 1700.0]
["2026-10-01T19:59:35.108114+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108138+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108138+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108140+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108146+00:00", "trade", 13.25, 544.0]
["2026-10-01T19:59:35.108146+00:00", "trade", 13.25, 1750.0]
["2026-10-01T19:59:35.108159+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108264+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108314+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108444+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108570+00:00", "trade", 13.25, 245.0]
["2026-10-01T19:59:35.108575+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108579+00:00", "trade", 13.25, 9.0]
["2026-10-01T19:59:35.108580+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108612+00:00", "trade", 13.25, 91.0]
["2026-10-01T19:59:35.108615+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108618+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108622+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108622+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108622+00:00", "trade", 13.25, 9.0]
["2026-10-01T19:59:35.108627+00:00", "trade", 13.25, 91.0]
["2026-10-01T19:59:35.108627+00:00", "trade", 13.25, 27.0]
["2026-10-01T19:59:35.108630+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108636+00:00", "trade", 13.25, 85.0]
["2026-10-01T19:59:35.108636+00:00", "trade", 13.25, 15.0]
["2026-10-01T19:59:35.108705+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108715+00:00", "trade", 13.25, 73.0]
["2026-10-01T19:59:35.108717+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108720+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108720+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108723+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108723+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108750+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108810+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.108813+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108816+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108820+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108820+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108821+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108822+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108825+00:00", "trade", 13.25, 2579.0]
["2026-10-01T19:59:35.108825+00:00", "trade", 13.25, 771.0]
["2026-10-01T19:59:35.108865+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.108891+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.108894+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.109686+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.109689+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.109689+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.109692+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.109694+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.109694+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.109745+00:00", "trade", 13.25, 1750.0]
["2026-10-01T19:59:35.109943+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.109988+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.111883+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.112539+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.113859+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:59:35.114278+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.114338+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.114724+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.116614+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.117131+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:59:35.119796+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.120361+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.122442+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.124998+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:35.125954+00:00", "trade", 13.245, 200.0]
["2026-10-01T19:59:35.126005+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:35.126179+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:35.126234+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:35.126285+00:00", "trade", 13.245, 303.0]
["2026-10-01T19:59:35.126522+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.127420+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.128206+00:00", "trade", 13.245, 300.0]
["2026-10-01T19:59:35.129941+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.132985+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:35.133159+00:00", "trade", 13.245, 1000.0]
["2026-10-01T19:59:35.133309+00:00", "trade", 13.245, 100.0]
["2026-10-01T19:59:35.133517+00:00", "trade", 13.245, 220.0]
["2026-10-01T19:59:35.157216+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.185227+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.238103+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.244770+00:00", "trade", 13.245, 12.0]
["2026-10-01T19:59:35.253719+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:59:35.253722+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:59:35.253725+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:35.253755+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253755+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253761+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253761+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253764+00:00", "trade", 13.25, 74.0]
["2026-10-01T19:59:35.253764+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253767+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.253786+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253786+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253791+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253791+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.253794+00:00", "trade", 13.25, 774.0]
["2026-10-01T19:59:35.253845+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.253845+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.253941+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.254008+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.254152+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.254332+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.254728+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.254784+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:35.254953+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.254953+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.255379+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.255504+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.264163+00:00", "trade", 13.245, 400.0]
["2026-10-01T19:59:35.264245+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.264313+00:00", "trade", 13.245, 412.0]
["2026-10-01T19:59:35.297870+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.297877+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.297877+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.297877+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.297880+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.297880+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:35.297921+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:59:35.297925+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.298273+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.298280+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.298282+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.298285+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.298288+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.298399+00:00", "trade", 13.25, 25.0]
["2026-10-01T19:59:35.298567+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.299022+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:35.351753+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.390075+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.390806+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.476656+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.535829+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535836+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535878+00:00", "trade", 13.25, 75.0]
["2026-10-01T19:59:35.535881+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535887+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535887+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535887+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535893+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535893+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:35.535905+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535905+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535908+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535911+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.535911+00:00", "trade", 13.25, 775.0]
["2026-10-01T19:59:35.535967+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.536028+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.536031+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.536034+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.536034+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.536091+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:35.536288+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.536393+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.537084+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.537089+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.537216+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.537325+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.537706+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.537886+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.541059+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.546352+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.547499+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.578799+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.578805+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.578805+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.578808+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.578808+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:35.578889+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:59:35.579105+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.579656+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.579831+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.598228+00:00", "trade", 13.2477, 1.0]
["2026-10-01T19:59:35.626678+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.636286+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.636286+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.636293+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.636338+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.636341+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.636344+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.636411+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.636571+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.638897+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.639899+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.640270+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.642696+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.644335+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.661340+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.662222+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.682437+00:00", "trade", 13.245, 456.0]
["2026-10-01T19:59:35.682477+00:00", "trade", 13.24, 2.0]
["2026-10-01T19:59:35.685063+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:35.686049+00:00", "trade", 13.245, 4.0]
["2026-10-01T19:59:35.686515+00:00", "trade", 13.245, 38.0]
["2026-10-01T19:59:35.713820+00:00", "trade", 13.245, 495.0]
["2026-10-01T19:59:35.718253+00:00", "trade", 13.245, 6.0]
["2026-10-01T19:59:35.718274+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718274+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718277+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718277+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.718331+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.718367+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718370+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718373+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718416+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.718749+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718752+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718755+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718773+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718776+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718776+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718779+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718788+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.718788+00:00", "trade", 13.25, 2200.0]
["2026-10-01T19:59:35.718802+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.718837+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.719570+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.719574+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.719576+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.719576+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.719576+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.719579+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.719619+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.719925+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.719930+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.719950+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.719961+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.719976+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.719982+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.719982+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.719982+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:35.720030+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.720055+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.720265+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.720371+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.720466+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.721143+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.721158+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.723373+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.723964+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.724681+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.726991+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.761553+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:35.822915+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.829505+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.830507+00:00", "trade", 13.245, 2.0]
["2026-10-01T19:59:35.879750+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.902727+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:35.906504+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.906524+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.975658+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.975994+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.976626+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:35.976811+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.014436+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.018752+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:36.018755+00:00", "trade", 13.25, 342.0]
["2026-10-01T19:59:36.018761+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:36.018764+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.018770+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:59:36.018773+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:36.018816+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.018816+00:00", "trade", 13.25, 2158.0]
["2026-10-01T19:59:36.018821+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.018821+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.018826+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.018827+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:59:36.018827+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.018827+00:00", "trade", 13.25, 36.0]
["2026-10-01T19:59:36.018827+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:36.018831+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.018831+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.018846+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.018911+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.019057+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.019155+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.019155+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.019158+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.019202+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.019412+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.019416+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:36.019538+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.019573+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.019924+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.019959+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.020059+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.020124+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.020360+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.020951+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.022806+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.023141+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.023176+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.026820+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.028218+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.028218+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.028221+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.028224+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:36.028284+00:00", "trade", 13.25, 3500.0]
["2026-10-01T19:59:36.028284+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.028712+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.028712+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.028715+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.028770+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.028778+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:36.028973+00:00", "trade", 13.245, 580.0]
["2026-10-01T19:59:36.029151+00:00", "trade", 13.245, 600.0]
["2026-10-01T19:59:36.029442+00:00", "trade", 13.245, 791.0]
["2026-10-01T19:59:36.029511+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.037009+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.040578+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.040602+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.040605+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.040608+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.040611+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.040611+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:36.040611+00:00", "trade", 13.25, 1800.0]
["2026-10-01T19:59:36.040633+00:00", "quote", 13.24, 13.25]
["2026-10-01T19:59:36.040693+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:59:36.040722+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.040726+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.040728+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.040743+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:59:36.040753+00:00", "quote", 13.25, 13.25]
["2026-10-01T19:59:36.041504+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.041507+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.041510+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.041510+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041514+00:00", "trade", 13.25, 2500.0]
["2026-10-01T19:59:36.041520+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:36.041520+00:00", "trade", 13.25, 395.0]
["2026-10-01T19:59:36.041520+00:00", "trade", 13.25, 4800.0]
["2026-10-01T19:59:36.041520+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041556+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:59:36.041561+00:00", "trade", 13.25, 205.0]
["2026-10-01T19:59:36.041561+00:00", "trade", 13.25, 2495.0]
["2026-10-01T19:59:36.041565+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041575+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041620+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041654+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:36.041675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041723+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.041771+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041784+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.041823+00:00", "trade", 13.255, 171.0]
["2026-10-01T19:59:36.041826+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041826+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041835+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:36.041836+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041836+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041921+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.041931+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.042086+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.042139+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.042139+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.042182+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.042182+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.042244+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:36.042319+00:00", "trade", 13.255, 148.0]
["2026-10-01T19:59:36.042392+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.042920+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.043129+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.043299+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.043545+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.043585+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.043609+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:59:36.043645+00:00", "trade", 13.25, 500.0]
["2026-10-01T19:59:36.043714+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.043759+00:00", "trade", 13.25, 1750.0]
["2026-10-01T19:59:36.043777+00:00", "trade", 13.26, 3100.0]
["2026-10-01T19:59:36.043820+00:00", "trade", 13.25, 2800.0]
["2026-10-01T19:59:36.043822+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:36.044237+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.044246+00:00", "trade", 13.2595, 300.0]
["2026-10-01T19:59:36.044347+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.044364+00:00", "trade", 13.255, 25.0]
["2026-10-01T19:59:36.044898+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.044963+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.045627+00:00", "trade", 13.255, 688.0]
["2026-10-01T19:59:36.045681+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.045741+00:00", "trade", 13.255, 812.0]
["2026-10-01T19:59:36.045904+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.045906+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.045906+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.045924+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:36.046191+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.046192+00:00", "trade", 13.25, 1855.0]
["2026-10-01T19:59:36.046195+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.046195+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.046253+00:00", "trade", 13.255, 2000.0]
["2026-10-01T19:59:36.047174+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.049674+00:00", "trade", 13.26, 2300.0]
["2026-10-01T19:59:36.050543+00:00", "trade", 13.255, 2800.0]
["2026-10-01T19:59:36.050543+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.050543+00:00", "trade", 13.255, 4800.0]
["2026-10-01T19:59:36.050547+00:00", "trade", 13.25, 3900.0]
["2026-10-01T19:59:36.050547+00:00", "trade", 13.25, 3800.0]
["2026-10-01T19:59:36.050552+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050553+00:00", "trade", 13.25, 15400.0]
["2026-10-01T19:59:36.050553+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.050553+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:36.050559+00:00", "trade", 13.25, 8600.0]
["2026-10-01T19:59:36.050559+00:00", "trade", 13.25, 9100.0]
["2026-10-01T19:59:36.050562+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.050562+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:36.050565+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:36.050565+00:00", "trade", 13.25, 3000.0]
["2026-10-01T19:59:36.050565+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.050565+00:00", "trade", 13.25, 1100.0]
["2026-10-01T19:59:36.050568+00:00", "trade", 13.25, 6000.0]
["2026-10-01T19:59:36.050568+00:00", "trade", 13.25, 900.0]
["2026-10-01T19:59:36.050571+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:59:36.050571+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:36.050571+00:00", "trade", 13.25, 282.0]
["2026-10-01T19:59:36.050574+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:36.050574+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.050577+00:00", "trade", 13.25, 1400.0]
["2026-10-01T19:59:36.050592+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050619+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:36.050643+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:36.050643+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:36.050646+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:36.050647+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050662+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050685+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.050687+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050688+00:00", "trade", 13.255, 4800.0]
["2026-10-01T19:59:36.050691+00:00", "trade", 13.25, 5500.0]
["2026-10-01T19:59:36.050694+00:00", "trade", 13.25, 1000.0]
["2026-10-01T19:59:36.050697+00:00", "trade", 13.25, 6618.0]
["2026-10-01T19:59:36.050737+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050777+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050784+00:00", "trade", 13.25, 908.0]
["2026-10-01T19:59:36.050787+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050857+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050887+00:00", "trade", 13.255, 1400.0]
["2026-10-01T19:59:36.050890+00:00", "trade", 13.255, 4800.0]
["2026-10-01T19:59:36.050905+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:59:36.050907+00:00", "trade", 13.25, 800.0]
["2026-10-01T19:59:36.050912+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050914+00:00", "trade", 13.25, 8600.0]
["2026-10-01T19:59:36.050914+00:00", "trade", 13.25, 2300.0]
["2026-10-01T19:59:36.050917+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:36.050917+00:00", "trade", 13.25, 2000.0]
["2026-10-01T19:59:36.050925+00:00", "trade", 13.25, 8600.0]
["2026-10-01T19:59:36.050944+00:00", "trade", 13.25, 1300.0]
["2026-10-01T19:59:36.050944+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:36.050968+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050973+00:00", "trade", 13.25, 211.0]
["2026-10-01T19:59:36.050988+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.050991+00:00", "trade", 13.25, 29.0]
["2026-10-01T19:59:36.051004+00:00", "trade", 13.25, 11.0]
["2026-10-01T19:59:36.051064+00:00", "trade", 13.25, 40.0]
["2026-10-01T19:59:36.051073+00:00", "trade", 13.25, 40.0]
["2026-10-01T19:59:36.051094+00:00", "trade", 13.25, 14.0]
["2026-10-01T19:59:36.051100+00:00", "trade", 13.25, 80.0]
["2026-10-01T19:59:36.051112+00:00", "trade", 13.25, 20.0]
["2026-10-01T19:59:36.051113+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.051118+00:00", "trade", 13.25, 58.0]
["2026-10-01T19:59:36.051123+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.051138+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.051154+00:00", "trade", 13.25, 838.0]
["2026-10-01T19:59:36.051232+00:00", "trade", 13.25, 252.0]
["2026-10-01T19:59:36.051238+00:00", "trade", 13.25, 175.0]
["2026-10-01T19:59:36.051289+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.051293+00:00", "trade", 13.25, 76.0]
["2026-10-01T19:59:36.051295+00:00", "trade", 13.25, 135.0]
["2026-10-01T19:59:36.051334+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.051367+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.051382+00:00", "trade", 13.255, 211.0]
["2026-10-01T19:59:36.051410+00:00", "trade", 13.255, 2200.0]
["2026-10-01T19:59:36.051440+00:00", "trade", 13.255, 51.0]
["2026-10-01T19:59:36.051444+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.051458+00:00", "trade", 13.255, 1200.0]
["2026-10-01T19:59:36.051464+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:59:36.051464+00:00", "trade", 13.25, 600.0]
["2026-10-01T19:59:36.051464+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:59:36.051479+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:36.051482+00:00", "trade", 13.255, 94.0]
["2026-10-01T19:59:36.051488+00:00", "trade", 13.255, 489.0]
["2026-10-01T19:59:36.051533+00:00", "trade", 13.255, 251.0]
["2026-10-01T19:59:36.051539+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.051564+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.051578+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:36.051590+00:00", "trade", 13.255, 58.0]
["2026-10-01T19:59:36.051641+00:00", "trade", 13.255, 252.0]
["2026-10-01T19:59:36.051650+00:00", "trade", 13.255, 252.0]
["2026-10-01T19:59:36.051671+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:59:36.051719+00:00", "trade", 13.255, 196.0]
["2026-10-01T19:59:36.051759+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.051770+00:00", "trade", 13.25, 117.0]
["2026-10-01T19:59:36.051776+00:00", "trade", 13.25, 196.0]
["2026-10-01T19:59:36.051910+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.052030+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.052053+00:00", "trade", 13.25, 246.0]
["2026-10-01T19:59:36.052065+00:00", "trade", 13.255, 329.0]
["2026-10-01T19:59:36.052345+00:00", "trade", 13.255, 246.0]
["2026-10-01T19:59:36.052465+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.052625+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:36.052662+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.052715+00:00", "trade", 13.255, 1400.0]
["2026-10-01T19:59:36.052982+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.053003+00:00", "trade", 13.25, 908.0]
["2026-10-01T19:59:36.054609+00:00", "trade", 13.255, 94.0]
["2026-10-01T19:59:36.054663+00:00", "trade", 13.255, 6.0]
["2026-10-01T19:59:36.054701+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.054726+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:59:36.055032+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.055248+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.055278+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.055483+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.055554+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.055571+00:00", "trade", 13.25, 3600.0]
["2026-10-01T19:59:36.055729+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.056266+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:36.056576+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.056636+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.057090+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.057117+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.057153+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.057222+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.057285+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.057358+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:59:36.057578+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.058010+00:00", "trade", 13.255, 10905.0]
["2026-10-01T19:59:36.058185+00:00", "trade", 13.255, 3995.0]
["2026-10-01T19:59:36.060275+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.060520+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.062249+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.062249+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.062274+00:00", "trade", 13.255, 3000.0]
["2026-10-01T19:59:36.062315+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.062530+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.062542+00:00", "trade", 13.25, 700.0]
["2026-10-01T19:59:36.063120+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.063120+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.063122+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:36.063402+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.063407+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.063683+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.069607+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.075295+00:00", "trade", 13.255, 3000.0]
["2026-10-01T19:59:36.075356+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.075837+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.077721+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.081159+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.081545+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.083207+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.084467+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:59:36.086086+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.088025+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:59:36.088079+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.091730+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.094792+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.095243+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.103845+00:00", "trade", 13.255, 1700.0]
["2026-10-01T19:59:36.103875+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:59:36.103890+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:59:36.103939+00:00", "trade", 13.255, 3000.0]
["2026-10-01T19:59:36.103954+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:59:36.104110+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:59:36.104519+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:59:36.105108+00:00", "trade", 13.255, 800.0]
["2026-10-01T19:59:36.105187+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:59:36.106125+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.106680+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.112093+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.113311+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.113381+00:00", "trade", 13.255, 600.0]
["2026-10-01T19:59:36.115826+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:36.121518+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.121612+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.121624+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:36.121702+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.141134+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:36.141147+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.141648+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.142044+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.142140+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.142365+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.142602+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:59:36.143380+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:59:36.144174+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:59:36.168342+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.168407+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.171339+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.180391+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.188746+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.192484+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.207500+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.215218+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.255690+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.261474+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.367476+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.442660+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.545530+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.545600+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.552426+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:59:36.580638+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.580955+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:59:36.581039+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:36.641974+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.669699+00:00", "trade", 13.2415, 1078.0]
["2026-10-01T19:59:36.789886+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.830052+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.845519+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.848932+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.919826+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.959695+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.985863+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.985908+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:36.986324+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.015398+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.015804+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.023397+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.033431+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.041516+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:37.043800+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.043866+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.049304+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.085881+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.086362+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.104350+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.196003+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.196118+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.245611+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.245675+00:00", "trade", 13.255, 377.0]
["2026-10-01T19:59:37.245746+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.266421+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.268992+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.279326+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.300637+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.300687+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.300792+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.300847+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.300852+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.300907+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.326549+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.326604+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.326659+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.326759+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.338953+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.347854+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.353457+00:00", "trade", 13.2577, 15.0]
["2026-10-01T19:59:37.358434+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.358655+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.394971+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.395032+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.411436+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.415646+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.483866+00:00", "trade", 13.255, 146.0]
["2026-10-01T19:59:37.505831+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.514857+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.531892+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.555534+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.559764+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.559809+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.559814+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.645663+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.645693+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.648754+00:00", "trade", 13.255, 17.0]
["2026-10-01T19:59:37.686796+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.715991+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.718635+00:00", "trade", 13.26, 7972.0]
["2026-10-01T19:59:37.724538+00:00", "trade", 13.26, 1606.0]
["2026-10-01T19:59:37.724748+00:00", "trade", 13.2595, 94.0]
["2026-10-01T19:59:37.730125+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:59:37.731197+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.731217+00:00", "trade", 13.255, 11540.0]
["2026-10-01T19:59:37.731220+00:00", "trade", 13.255, 1360.0]
["2026-10-01T19:59:37.732044+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.732971+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.736963+00:00", "trade", 13.26, 1400.0]
["2026-10-01T19:59:37.739286+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.739375+00:00", "trade", 13.255, 1700.0]
["2026-10-01T19:59:37.739378+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:37.739553+00:00", "trade", 13.255, 222.0]
["2026-10-01T19:59:37.739643+00:00", "trade", 13.255, 163.0]
["2026-10-01T19:59:37.740394+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:37.744770+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:59:37.748658+00:00", "trade", 13.26, 1200.0]
["2026-10-01T19:59:37.751361+00:00", "trade", 13.26, 13200.0]
["2026-10-01T19:59:37.757634+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:37.757713+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:37.757767+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:37.757839+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:37.758134+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:37.765558+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:37.782356+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:37.786217+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:37.937072+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.024244+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.085174+00:00", "trade", 13.25, 34.0]
["2026-10-01T19:59:38.119225+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.119280+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.127585+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.132151+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.132182+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:38.132221+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.132271+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.132329+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.132723+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.132786+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.132946+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.133063+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.155201+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.156245+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.168105+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.168108+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:38.168108+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:59:38.168172+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.168523+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.168768+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.168944+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.196133+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.196219+00:00", "trade", 13.255, 1000.0]
["2026-10-01T19:59:38.196219+00:00", "trade", 13.255, 859.0]
["2026-10-01T19:59:38.197101+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.197146+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.209965+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.226005+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.234199+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.238273+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.414795+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:59:38.415017+00:00", "trade", 13.255, 37.0]
["2026-10-01T19:59:38.415194+00:00", "trade", 13.255, 16.0]
["2026-10-01T19:59:38.420860+00:00", "trade", 13.255, 378.0]
["2026-10-01T19:59:38.420896+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:59:38.420923+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:59:38.421750+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:59:38.453771+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.454794+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.540262+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.577421+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.703884+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:59:38.704288+00:00", "trade", 13.255, 400.0]
["2026-10-01T19:59:38.704450+00:00", "trade", 13.255, 191.0]
["2026-10-01T19:59:38.704532+00:00", "trade", 13.255, 41.0]
["2026-10-01T19:59:38.704534+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.704537+00:00", "trade", 13.255, 259.0]
["2026-10-01T19:59:38.714969+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:38.715152+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:59:38.715158+00:00", "trade", 13.255, 241.0]
["2026-10-01T19:59:38.715348+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:38.716253+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.726682+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.767934+00:00", "trade", 13.255, 159.0]
["2026-10-01T19:59:38.767934+00:00", "trade", 13.255, 141.0]
["2026-10-01T19:59:38.768030+00:00", "trade", 13.255, 350.0]
["2026-10-01T19:59:38.768036+00:00", "trade", 13.255, 10.0]
["2026-10-01T19:59:38.768175+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.770941+00:00", "trade", 13.255, 51.0]
["2026-10-01T19:59:38.814566+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:38.826201+00:00", "trade", 13.255, 240.0]
["2026-10-01T19:59:38.826204+00:00", "trade", 13.255, 60.0]
["2026-10-01T19:59:38.826300+00:00", "trade", 13.255, 240.0]
["2026-10-01T19:59:38.826306+00:00", "trade", 13.255, 252.0]
["2026-10-01T19:59:38.829767+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:38.910895+00:00", "trade", 13.255, 98.0]
["2026-10-01T19:59:38.910897+00:00", "trade", 13.255, 202.0]
["2026-10-01T19:59:38.934985+00:00", "trade", 13.255, 48.0]
["2026-10-01T19:59:38.934991+00:00", "trade", 13.255, 296.0]
["2026-10-01T19:59:38.950188+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:38.965811+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:59:38.965817+00:00", "trade", 13.255, 252.0]
["2026-10-01T19:59:38.965817+00:00", "trade", 13.255, 44.0]
["2026-10-01T19:59:38.965916+00:00", "trade", 13.255, 256.0]
["2026-10-01T19:59:38.965919+00:00", "trade", 13.255, 44.0]
["2026-10-01T19:59:38.970415+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.056641+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.056660+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:39.057102+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.077416+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.087790+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.087835+00:00", "trade", 13.255, 36.0]
["2026-10-01T19:59:39.088286+00:00", "trade", 13.255, 136.0]
["2026-10-01T19:59:39.175810+00:00", "trade", 13.255, 460.0]
["2026-10-01T19:59:39.177378+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.177454+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.199942+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.201716+00:00", "trade", 13.25, 21.0]
["2026-10-01T19:59:39.201762+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.202122+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.313522+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.325511+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.334402+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.334568+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.495161+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.498601+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.501626+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:39.504865+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.508678+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.509911+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.511429+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:39.512025+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.512080+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.564323+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:39.564323+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:39.569968+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.601673+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.601834+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.653497+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.669765+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.676035+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.680248+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.685588+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.685648+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.689227+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.689288+00:00", "trade", 13.25, 726.0]
["2026-10-01T19:59:39.691068+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:59:39.691417+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.694175+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:59:39.695831+00:00", "trade", 13.25, 1570.0]
["2026-10-01T19:59:39.697329+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.698042+00:00", "trade", 13.255, 422.0]
["2026-10-01T19:59:39.725388+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.728410+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.728475+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.730937+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.733858+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.733898+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.765819+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.892707+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:39.894313+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:39.894571+00:00", "trade", 13.25, 300.0]
["2026-10-01T19:59:39.896105+00:00", "trade", 13.25, 200.0]
["2026-10-01T19:59:39.901930+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:39.937547+00:00", "trade", 13.25, 1.0]
["2026-10-01T19:59:39.971844+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:39.976856+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.048808+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.048863+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.049279+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.098295+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.098761+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.140606+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.140967+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.141017+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.141934+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.141994+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.157632+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.175935+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.175945+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.236770+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.257529+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.258405+00:00", "trade", 13.255, 4600.0]
["2026-10-01T19:59:40.258407+00:00", "trade", 13.255, 7700.0]
["2026-10-01T19:59:40.259006+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:59:40.265513+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.265522+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.265549+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.265619+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.265748+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.265895+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.266782+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.298048+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.320454+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:59:40.320454+00:00", "trade", 13.255, 2612.0]
["2026-10-01T19:59:40.320519+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.320775+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.320953+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:59:40.321759+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.323384+00:00", "trade", 13.25, 768.0]
["2026-10-01T19:59:40.332853+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.332943+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.333096+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.333307+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.349689+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.416964+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.449572+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.509539+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.509584+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.509589+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.519363+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.519423+00:00", "trade", 13.255, 183.0]
["2026-10-01T19:59:40.519504+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.519588+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.519681+00:00", "trade", 13.255, 12.0]
["2026-10-01T19:59:40.519756+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.520326+00:00", "trade", 13.255, 4.0]
["2026-10-01T19:59:40.520328+00:00", "trade", 13.255, 701.0]
["2026-10-01T19:59:40.531283+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.532501+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.538528+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.538598+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.538684+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:59:40.542821+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.548727+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.570674+00:00", "trade", 13.255, 1888.0]
["2026-10-01T19:59:40.570677+00:00", "trade", 13.255, 74.0]
["2026-10-01T19:59:40.570680+00:00", "trade", 13.255, 94.0]
["2026-10-01T19:59:40.570683+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.570683+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:59:40.572457+00:00", "trade", 13.255, 4099.0]
["2026-10-01T19:59:40.572460+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.572460+00:00", "trade", 13.255, 500.0]
["2026-10-01T19:59:40.583734+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.583761+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.583980+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.584001+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.584161+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.584284+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.594493+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.594761+00:00", "trade", 13.255, 164.0]
["2026-10-01T19:59:40.594894+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.594896+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.595140+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.596896+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.600911+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.605063+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.606008+00:00", "trade", 13.255, 1268.0]
["2026-10-01T19:59:40.615937+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.616076+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.645335+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.645729+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.645735+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.645973+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.649738+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.653229+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.658576+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.666915+00:00", "trade", 13.255, 640.0]
["2026-10-01T19:59:40.668797+00:00", "trade", 13.255, 160.0]
["2026-10-01T19:59:40.687099+00:00", "trade", 13.255, 40.0]
["2026-10-01T19:59:40.687102+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:59:40.687114+00:00", "trade", 13.255, 58.0]
["2026-10-01T19:59:40.707111+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.707514+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.707520+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.707758+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:40.718166+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.718340+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.718560+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.718572+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.718812+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.720304+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:59:40.727376+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.742653+00:00", "trade", 13.255, 330.0]
["2026-10-01T19:59:40.753587+00:00", "trade", 13.255, 4800.0]
["2026-10-01T19:59:40.755508+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.764031+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.764157+00:00", "trade", 13.255, 42.0]
["2026-10-01T19:59:40.764172+00:00", "trade", 13.255, 58.0]
["2026-10-01T19:59:40.764626+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.767438+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.805023+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.805105+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.805244+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.805502+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.805527+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.805746+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.806857+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.808477+00:00", "trade", 13.255, 4800.0]
["2026-10-01T19:59:40.818887+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.819005+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.819059+00:00", "trade", 13.255, 41.0]
["2026-10-01T19:59:40.819062+00:00", "trade", 13.255, 59.0]
["2026-10-01T19:59:40.819188+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.826759+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.836046+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.844842+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.844926+00:00", "trade", 13.255, 193.0]
["2026-10-01T19:59:40.847094+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.849076+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.851298+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.856134+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.856184+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.856188+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.856297+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.856350+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.856538+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.856538+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.856777+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.864217+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.913351+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.913400+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.913514+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.913754+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.913757+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.913998+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.914001+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.931893+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.963646+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.963692+00:00", "trade", 13.255, 142.0]
["2026-10-01T19:59:40.963700+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:40.963721+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.963808+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:40.964040+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.964049+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.964286+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.964289+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.966262+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.967510+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.973557+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:40.973724+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.004753+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.023613+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.023675+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.023840+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:41.024075+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.024078+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.024318+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.024318+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.046664+00:00", "trade", 13.255, 50.0]
["2026-10-01T19:59:41.078688+00:00", "trade", 13.25, 400.0]
["2026-10-01T19:59:41.079451+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.079560+00:00", "trade", 13.255, 180.0]
["2026-10-01T19:59:41.079611+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:41.079848+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.108739+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:41.122481+00:00", "trade", 13.25, 38.0]
["2026-10-01T19:59:41.144262+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.157601+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.157657+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.157662+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.158504+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.159336+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.172442+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.172472+00:00", "trade", 13.255, 61.0]
["2026-10-01T19:59:41.180206+00:00", "trade", 13.26, 124158.0]
["2026-10-01T19:59:41.180511+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.180591+00:00", "trade", 13.255, 77.0]
["2026-10-01T19:59:41.180666+00:00", "trade", 13.255, 121.0]
["2026-10-01T19:59:41.206615+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:41.206668+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.206673+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.221013+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.234678+00:00", "trade", 13.255, 1042.0]
["2026-10-01T19:59:41.234730+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.235033+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:59:41.238894+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.255235+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.255284+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.255299+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.285670+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:41.303876+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.303925+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.303940+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.314926+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.329616+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.341484+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.352943+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.356188+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:41.356191+00:00", "trade", 13.26, 12300.0]
["2026-10-01T19:59:41.356195+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356195+00:00", "trade", 13.26, 6200.0]
["2026-10-01T19:59:41.356201+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356201+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356203+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356206+00:00", "trade", 13.26, 9000.0]
["2026-10-01T19:59:41.356206+00:00", "trade", 13.26, 2600.0]
["2026-10-01T19:59:41.356210+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356212+00:00", "trade", 13.26, 177.0]
["2026-10-01T19:59:41.356212+00:00", "trade", 13.26, 150.0]
["2026-10-01T19:59:41.356215+00:00", "trade", 13.26, 4200.0]
["2026-10-01T19:59:41.356218+00:00", "trade", 13.26, 2100.0]
["2026-10-01T19:59:41.356220+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356222+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:59:41.356222+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:41.356224+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356225+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:59:41.356225+00:00", "trade", 13.26, 3000.0]
["2026-10-01T19:59:41.356230+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356231+00:00", "trade", 13.26, 2500.0]
["2026-10-01T19:59:41.356231+00:00", "trade", 13.26, 2500.0]
["2026-10-01T19:59:41.356235+00:00", "trade", 13.26, 4200.0]
["2026-10-01T19:59:41.356235+00:00", "trade", 13.26, 2800.0]
["2026-10-01T19:59:41.356239+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356239+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:59:41.356239+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:59:41.356243+00:00", "trade", 13.26, 98.0]
["2026-10-01T19:59:41.356243+00:00", "trade", 13.26, 13.0]
["2026-10-01T19:59:41.356245+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:41.356245+00:00", "trade", 13.26, 2700.0]
["2026-10-01T19:59:41.356248+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:59:41.356248+00:00", "trade", 13.26, 13000.0]
["2026-10-01T19:59:41.356251+00:00", "trade", 13.26, 15.0]
["2026-10-01T19:59:41.356251+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:59:41.356308+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:41.356320+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:41.356347+00:00", "trade", 13.26, 3400.0]
["2026-10-01T19:59:41.356360+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356425+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356456+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:59:41.356468+00:00", "trade", 13.26, 1900.0]
["2026-10-01T19:59:41.356468+00:00", "trade", 13.26, 6800.0]
["2026-10-01T19:59:41.356483+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:59:41.356483+00:00", "trade", 13.26, 2100.0]
["2026-10-01T19:59:41.356490+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356495+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:41.356510+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:59:41.356510+00:00", "trade", 13.26, 2300.0]
["2026-10-01T19:59:41.356522+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:59:41.356534+00:00", "trade", 13.26, 2300.0]
["2026-10-01T19:59:41.356537+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:59:41.356546+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:59:41.356561+00:00", "trade", 13.26, 6800.0]
["2026-10-01T19:59:41.356564+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:41.356588+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356626+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356654+00:00", "trade", 13.26, 750.0]
["2026-10-01T19:59:41.356657+00:00", "trade", 13.26, 3600.0]
["2026-10-01T19:59:41.356660+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:41.356691+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356696+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356700+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356711+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356726+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356731+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356751+00:00", "trade", 13.26, 6773.0]
["2026-10-01T19:59:41.356751+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356754+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:41.356754+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356758+00:00", "trade", 13.26, 1900.0]
["2026-10-01T19:59:41.356758+00:00", "trade", 13.26, 6500.0]
["2026-10-01T19:59:41.356761+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356763+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:41.356763+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:59:41.356765+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:41.356769+00:00", "trade", 13.26, 2800.0]
["2026-10-01T19:59:41.356769+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.356781+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:41.356781+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356791+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356801+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356941+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356946+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.356951+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.357051+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.357177+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.357202+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.357250+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:59:41.357304+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:59:41.357497+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.357647+00:00", "trade", 13.26, 895.0]
["2026-10-01T19:59:41.357768+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.357904+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.358009+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.358535+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.358866+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.359417+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.359427+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.359442+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.359457+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.359602+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.387008+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.396204+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:59:41.396208+00:00", "trade", 13.26, 7600.0]
["2026-10-01T19:59:41.396210+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.396211+00:00", "trade", 13.26, 420.0]
["2026-10-01T19:59:41.396211+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:59:41.396214+00:00", "trade", 13.26, 113.0]
["2026-10-01T19:59:41.396214+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.396216+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.396219+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.396219+00:00", "trade", 13.26, 113.0]
["2026-10-01T19:59:41.396270+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.396292+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:41.396330+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.396345+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.396345+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.396676+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.396785+00:00", "trade", 13.26, 3.0]
["2026-10-01T19:59:41.397067+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:59:41.397478+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.398427+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:41.398460+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:41.398637+00:00", "trade", 13.26, 98.0]
["2026-10-01T19:59:41.398640+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.398647+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.398647+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:41.398649+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.398650+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.398653+00:00", "trade", 13.26, 3371.0]
["2026-10-01T19:59:41.398653+00:00", "trade", 13.26, 750.0]
["2026-10-01T19:59:41.398656+00:00", "trade", 13.26, 3600.0]
["2026-10-01T19:59:41.398659+00:00", "trade", 13.26, 271.0]
["2026-10-01T19:59:41.398659+00:00", "trade", 13.26, 29.0]
["2026-10-01T19:59:41.398662+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:41.398662+00:00", "trade", 13.26, 240.0]
["2026-10-01T19:59:41.398664+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:41.398731+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.399224+00:00", "trade", 13.26, 14.0]
["2026-10-01T19:59:41.400731+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.400731+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.402750+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.403106+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.403963+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.404194+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.404564+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.404705+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.406063+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.411275+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.413791+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.474153+00:00", "trade", 13.26, 22.0]
["2026-10-01T19:59:41.474320+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.499747+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.513153+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:41.514425+00:00", "trade", 13.25, 16.0]
["2026-10-01T19:59:41.515375+00:00", "trade", 13.26, 87.0]
["2026-10-01T19:59:41.517354+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.517360+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.517360+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.517363+00:00", "trade", 13.26, 72.0]
["2026-10-01T19:59:41.517363+00:00", "trade", 13.26, 76.0]
["2026-10-01T19:59:41.596932+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.597639+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.647269+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.652047+00:00", "trade", 13.26, 324.0]
["2026-10-01T19:59:41.652050+00:00", "trade", 13.26, 76.0]
["2026-10-01T19:59:41.672813+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.672854+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:59:41.694620+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.694675+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.702219+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:59:41.711983+00:00", "trade", 13.26, 106.0]
["2026-10-01T19:59:41.716945+00:00", "trade", 13.255, 3.0]
["2026-10-01T19:59:41.728460+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.734414+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.737060+00:00", "trade", 13.255, 15.0]
["2026-10-01T19:59:41.737448+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.737463+00:00", "trade", 13.26, 6.0]
["2026-10-01T19:59:41.737616+00:00", "trade", 13.26, 94.0]
["2026-10-01T19:59:41.737702+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.738219+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.744289+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:41.761174+00:00", "trade", 13.255, 45.0]
["2026-10-01T19:59:41.770202+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:41.770205+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:41.770207+00:00", "trade", 13.26, 375.0]
["2026-10-01T19:59:41.770395+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.770581+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.771311+00:00", "trade", 13.255, 72.0]
["2026-10-01T19:59:41.830465+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:59:41.830465+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:59:41.830492+00:00", "trade", 13.26, 24.0]
["2026-10-01T19:59:41.830498+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.830498+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.830501+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.830501+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:41.830504+00:00", "trade", 13.26, 3376.0]
["2026-10-01T19:59:41.830583+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.830585+00:00", "trade", 13.26, 1700.0]
["2026-10-01T19:59:41.830603+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.830633+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.830654+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:59:41.830654+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:41.830654+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:41.830730+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:59:41.830749+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.830859+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.830880+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.830880+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.830886+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:41.830889+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:59:41.830895+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:41.830905+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.830931+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.830935+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.830935+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.830939+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.830940+00:00", "trade", 13.26, 6424.0]
["2026-10-01T19:59:41.831009+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.831051+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.831051+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.831057+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.831057+00:00", "trade", 13.26, 4376.0]
["2026-10-01T19:59:41.831061+00:00", "trade", 13.26, 6324.0]
["2026-10-01T19:59:41.831090+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.831161+00:00", "trade", 13.26, 1083.0]
["2026-10-01T19:59:41.831161+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:59:41.831166+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:41.831175+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.831502+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:59:41.832127+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.833349+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.833349+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.833352+00:00", "trade", 13.26, 280.0]
["2026-10-01T19:59:41.834864+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.835074+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.835831+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.838933+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.839760+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.839900+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.840372+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.840930+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:41.882726+00:00", "trade", 13.26, 1900.0]
["2026-10-01T19:59:41.902544+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:41.908554+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.909010+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.937182+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.987430+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:41.987913+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.987968+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.988033+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.988269+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.988319+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.988765+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.988920+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.989030+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.989567+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.989722+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.989923+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.989968+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.992133+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.995671+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:41.997135+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.008537+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.014441+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.023828+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.023989+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.024324+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.024916+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.025116+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.025427+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.025878+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.026374+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.036403+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.049349+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.065658+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.081646+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.085114+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.085194+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.113577+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.131890+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.183007+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.231698+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.244383+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.244609+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.244659+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.245090+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.261496+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:42.275392+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.275858+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.308173+00:00", "trade", 13.255, 13.0]
["2026-10-01T19:59:42.345744+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:42.345856+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:42.345940+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:42.347032+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.347078+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.347088+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.367952+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.368168+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.373819+00:00", "trade", 13.26, 199.0]
["2026-10-01T19:59:42.378381+00:00", "trade", 13.26, 70.0]
["2026-10-01T19:59:42.378585+00:00", "trade", 13.255, 900.0]
["2026-10-01T19:59:42.378736+00:00", "trade", 13.255, 700.0]
["2026-10-01T19:59:42.378999+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.379073+00:00", "trade", 13.255, 300.0]
["2026-10-01T19:59:42.394430+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.394661+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.407777+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.427594+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.431292+00:00", "trade", 13.255, 286.0]
["2026-10-01T19:59:42.432982+00:00", "trade", 13.255, 422.0]
["2026-10-01T19:59:42.437799+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.437866+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:42.450589+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.476631+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.477092+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.489271+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.524415+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.524906+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.537992+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.538047+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.615632+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.649222+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.649287+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.649808+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.649863+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.650309+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.688425+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.688836+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.689051+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.705749+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:59:42.705906+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:59:42.717193+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.717351+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:42.717354+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.718356+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.720617+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.727994+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.767672+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:42.830638+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.830849+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.840021+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:42.840492+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.006422+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.006883+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.141974+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.146791+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.402020+00:00", "trade", 13.25, 2.0]
["2026-10-01T19:59:43.493772+00:00", "trade", 13.255, 1.0]
["2026-10-01T19:59:43.655599+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:43.655599+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:43.655605+00:00", "trade", 13.26, 20.0]
["2026-10-01T19:59:43.655605+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:43.655607+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.655608+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:43.655612+00:00", "trade", 13.26, 7300.0]
["2026-10-01T19:59:43.655612+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:43.655618+00:00", "trade", 13.26, 38.0]
["2026-10-01T19:59:43.655618+00:00", "trade", 13.26, 1300.0]
["2026-10-01T19:59:43.655618+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:43.655618+00:00", "trade", 13.26, 42.0]
["2026-10-01T19:59:43.655762+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.655963+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.655978+00:00", "trade", 13.26, 1300.0]
["2026-10-01T19:59:43.656003+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.656474+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.664518+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:43.673347+00:00", "trade", 13.255, 1700.0]
["2026-10-01T19:59:43.673500+00:00", "trade", 13.255, 95.0]
["2026-10-01T19:59:43.673762+00:00", "trade", 13.255, 200.0]
["2026-10-01T19:59:43.691993+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.692976+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.693432+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.693754+00:00", "trade", 13.255, 9.0]
["2026-10-01T19:59:43.707526+00:00", "trade", 13.26, 69.0]
["2026-10-01T19:59:43.707728+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:43.735837+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:43.735839+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:43.735842+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:43.735899+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:43.736309+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.736399+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.736404+00:00", "trade", 13.26, 4177.0]
["2026-10-01T19:59:43.736660+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.736765+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.741159+00:00", "trade", 13.255, 15.0]
["2026-10-01T19:59:43.745802+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.745805+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:43.877199+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.877796+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.877816+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.879079+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.879670+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.887308+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.916764+00:00", "trade", 13.255, 2.0]
["2026-10-01T19:59:43.916912+00:00", "trade", 13.26, 11.0]
["2026-10-01T19:59:43.916945+00:00", "trade", 13.255, 23.0]
["2026-10-01T19:59:43.917077+00:00", "trade", 13.26, 2.0]
["2026-10-01T19:59:43.920658+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.924417+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.928712+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.933097+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:43.958994+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.025338+00:00", "trade", 13.26, 48.0]
["2026-10-01T19:59:44.025342+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.025863+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.026349+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.207370+00:00", "trade", 13.255, 19.0]
["2026-10-01T19:59:44.265838+00:00", "trade", 13.25, 213.0]
["2026-10-01T19:59:44.266451+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.266917+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.279984+00:00", "trade", 13.26, 8.0]
["2026-10-01T19:59:44.305463+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.306927+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.447822+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.448283+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.456892+00:00", "trade", 13.255, 100.0]
["2026-10-01T19:59:44.457078+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:44.457205+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.458468+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.458786+00:00", "trade", 13.25, 100.0]
["2026-10-01T19:59:44.469810+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.481908+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.485853+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.491777+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492398+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492410+00:00", "trade", 13.26, 52.0]
["2026-10-01T19:59:44.492412+00:00", "trade", 13.26, 248.0]
["2026-10-01T19:59:44.492801+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:44.492806+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.492821+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492821+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492825+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492827+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:44.492833+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.492840+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.492888+00:00", "trade", 13.26, 91.0]
["2026-10-01T19:59:44.492891+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.492894+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.492894+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.492895+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492895+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492897+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:44.492955+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492960+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.492990+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.493010+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.493120+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.493240+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.493402+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.494000+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.494081+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.494148+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.496844+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.498548+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.499019+00:00", "trade", 13.255, 1500.0]
["2026-10-01T19:59:44.499166+00:00", "trade", 13.255, 5.0]
["2026-10-01T19:59:44.499371+00:00", "trade", 13.255, 225.0]
["2026-10-01T19:59:44.500834+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.500894+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.580988+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.580988+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.580991+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:44.581044+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.581541+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.581561+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.581566+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.581571+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.581606+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.581641+00:00", "quote", 13.25, 13.26]
["2026-10-01T19:59:44.581671+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.581674+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.581676+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:59:44.581706+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:59:44.581746+00:00", "quote", 13.26, 13.26]
["2026-10-01T19:59:44.581929+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.581933+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.581936+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.581936+00:00", "trade", 13.26, 3054.0]
["2026-10-01T19:59:44.581937+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.581939+00:00", "trade", 13.26, 1746.0]
["2026-10-01T19:59:44.581942+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.581942+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582032+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582112+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582352+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582352+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582358+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582363+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582363+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582381+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582390+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:44.582390+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:44.582396+00:00", "trade", 13.26, 128.0]
["2026-10-01T19:59:44.582396+00:00", "trade", 13.26, 5500.0]
["2026-10-01T19:59:44.582399+00:00", "trade", 13.26, 2937.0]
["2026-10-01T19:59:44.582399+00:00", "trade", 13.26, 1200.0]
["2026-10-01T19:59:44.582405+00:00", "trade", 13.26, 5600.0]
["2026-10-01T19:59:44.582405+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:44.582405+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582411+00:00", "trade", 13.26, 1860.0]
["2026-10-01T19:59:44.582411+00:00", "trade", 13.26, 9100.0]
["2026-10-01T19:59:44.582411+00:00", "trade", 13.26, 5500.0]
["2026-10-01T19:59:44.582414+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:44.582414+00:00", "trade", 13.26, 1597.0]
["2026-10-01T19:59:44.582414+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:59:44.582417+00:00", "trade", 13.265, 3237.0]
["2026-10-01T19:59:44.582421+00:00", "trade", 13.26, 3083.0]
["2026-10-01T19:59:44.582421+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582423+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:44.582441+00:00", "trade", 13.26, 1750.0]
["2026-10-01T19:59:44.582447+00:00", "trade", 13.26, 2400.0]
["2026-10-01T19:59:44.582462+00:00", "trade", 13.26, 3800.0]
["2026-10-01T19:59:44.582462+00:00", "trade", 13.26, 113.0]
["2026-10-01T19:59:44.582468+00:00", "trade", 13.26, 9100.0]
["2026-10-01T19:59:44.582468+00:00", "trade", 13.26, 8600.0]
["2026-10-01T19:59:44.582472+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.582472+00:00", "trade", 13.26, 3800.0]
["2026-10-01T19:59:44.582477+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:44.582477+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:44.582477+00:00", "trade", 13.26, 1200.0]
["2026-10-01T19:59:44.582481+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.582481+00:00", "trade", 13.26, 2664.0]
["2026-10-01T19:59:44.582484+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:59:44.582484+00:00", "trade", 13.26, 636.0]
["2026-10-01T19:59:44.582523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582528+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582552+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:44.582555+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582555+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582558+00:00", "trade", 13.26, 2937.0]
["2026-10-01T19:59:44.582568+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582570+00:00", "trade", 13.26, 7500.0]
["2026-10-01T19:59:44.582570+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:44.582576+00:00", "trade", 13.26, 7500.0]
["2026-10-01T19:59:44.582576+00:00", "trade", 13.26, 1800.0]
["2026-10-01T19:59:44.582576+00:00", "trade", 13.26, 9100.0]
["2026-10-01T19:59:44.582579+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582580+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.582582+00:00", "trade", 13.26, 3696.0]
["2026-10-01T19:59:44.582583+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582586+00:00", "trade", 13.26, 478.0]
["2026-10-01T19:59:44.582586+00:00", "trade", 13.26, 300.0]
["2026-10-01T19:59:44.582586+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.582588+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:44.582591+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.582594+00:00", "trade", 13.26, 3809.0]
["2026-10-01T19:59:44.582594+00:00", "trade", 13.26, 1100.0]
["2026-10-01T19:59:44.582601+00:00", "trade", 13.26, 97.0]
["2026-10-01T19:59:44.582601+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.582601+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:44.582606+00:00", "trade", 13.26, 3400.0]
["2026-10-01T19:59:44.582606+00:00", "trade", 13.26, 4800.0]
["2026-10-01T19:59:44.582610+00:00", "trade", 13.265, 1884.0]
["2026-10-01T19:59:44.582610+00:00", "trade", 13.26, 293.0]
["2026-10-01T19:59:44.582615+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582646+00:00", "trade", 13.26, 894.0]
["2026-10-01T19:59:44.582684+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:59:44.582688+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582699+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:59:44.582714+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582757+00:00", "trade", 13.26, 104.0]
["2026-10-01T19:59:44.582764+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582805+00:00", "trade", 13.26, 3900.0]
["2026-10-01T19:59:44.582811+00:00", "trade", 13.26, 3240.0]
["2026-10-01T19:59:44.582811+00:00", "trade", 13.26, 2800.0]
["2026-10-01T19:59:44.582814+00:00", "trade", 13.26, 4200.0]
["2026-10-01T19:59:44.582819+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582819+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582821+00:00", "trade", 13.26, 15400.0]
["2026-10-01T19:59:44.582821+00:00", "trade", 13.26, 1500.0]
["2026-10-01T19:59:44.582821+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:59:44.582826+00:00", "trade", 13.26, 1000.0]
["2026-10-01T19:59:44.582826+00:00", "trade", 13.26, 436.0]
["2026-10-01T19:59:44.582826+00:00", "trade", 13.26, 2500.0]
["2026-10-01T19:59:44.582829+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:44.582829+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582832+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582832+00:00", "trade", 13.26, 3900.0]
["2026-10-01T19:59:44.582834+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582835+00:00", "trade", 13.26, 13100.0]
["2026-10-01T19:59:44.582841+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582856+00:00", "trade", 13.26, 789.0]
["2026-10-01T19:59:44.582859+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582871+00:00", "trade", 13.265, 156.0]
["2026-10-01T19:59:44.582874+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582880+00:00", "trade", 13.26, 3611.0]
["2026-10-01T19:59:44.582883+00:00", "trade", 13.26, 2800.0]
["2026-10-01T19:59:44.582884+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582894+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582924+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582929+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582937+00:00", "trade", 13.26, 85.0]
["2026-10-01T19:59:44.582939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582939+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582940+00:00", "trade", 13.26, 593.0]
["2026-10-01T19:59:44.582940+00:00", "trade", 13.26, 2371.0]
["2026-10-01T19:59:44.582943+00:00", "trade", 13.26, 660.0]
["2026-10-01T19:59:44.582954+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582959+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582969+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582969+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.582985+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.582985+00:00", "trade", 13.26, 908.0]
["2026-10-01T19:59:44.582999+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583000+00:00", "trade", 13.26, 900.0]
["2026-10-01T19:59:44.583021+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:59:44.583063+00:00", "trade", 13.26, 6448.0]
["2026-10-01T19:59:44.583087+00:00", "trade", 13.26, 699.0]
["2026-10-01T19:59:44.583094+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583099+00:00", "trade", 13.265, 958.0]
["2026-10-01T19:59:44.583099+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583099+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583099+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583104+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583104+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583104+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583104+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583108+00:00", "trade", 13.265, 1500.0]
["2026-10-01T19:59:44.583108+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.583109+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583112+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.583115+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:59:44.583115+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583120+00:00", "trade", 13.265, 185.0]
["2026-10-01T19:59:44.583132+00:00", "trade", 13.26, 700.0]
["2026-10-01T19:59:44.583144+00:00", "trade", 13.26, 4383.0]
["2026-10-01T19:59:44.583159+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:59:44.583180+00:00", "trade", 13.265, 400.0]
["2026-10-01T19:59:44.583225+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583226+00:00", "trade", 13.26, 4100.0]
["2026-10-01T19:59:44.583232+00:00", "trade", 13.265, 800.0]
["2026-10-01T19:59:44.583235+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:44.583247+00:00", "trade", 13.26, 199.0]
["2026-10-01T19:59:44.583250+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.583255+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583256+00:00", "trade", 13.265, 15.0]
["2026-10-01T19:59:44.583256+00:00", "trade", 13.26, 600.0]
["2026-10-01T19:59:44.583256+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.583274+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.583277+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:44.583277+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.583283+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.583305+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583349+00:00", "trade", 13.265, 328.0]
["2026-10-01T19:59:44.583367+00:00", "trade", 13.26, 3400.0]
["2026-10-01T19:59:44.583400+00:00", "trade", 13.265, 900.0]
["2026-10-01T19:59:44.583410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583443+00:00", "trade", 13.26, 13.0]
["2026-10-01T19:59:44.583443+00:00", "trade", 13.26, 317.0]
["2026-10-01T19:59:44.583445+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583446+00:00", "trade", 13.26, 14.0]
["2026-10-01T19:59:44.583449+00:00", "trade", 13.26, 86.0]
["2026-10-01T19:59:44.583450+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583450+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583451+00:00", "trade", 13.26, 1514.0]
["2026-10-01T19:59:44.583454+00:00", "trade", 13.265, 272.0]
["2026-10-01T19:59:44.583606+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583651+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583651+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583665+00:00", "trade", 13.26, 800.0]
["2026-10-01T19:59:44.583696+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583719+00:00", "trade", 13.265, 1595.0]
["2026-10-01T19:59:44.583811+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583875+00:00", "trade", 13.265, 108.0]
["2026-10-01T19:59:44.583884+00:00", "trade", 13.265, 279.0]
["2026-10-01T19:59:44.583966+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583991+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.583995+00:00", "trade", 13.26, 2700.0]
["2026-10-01T19:59:44.584065+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.584104+00:00", "trade", 13.26, 1.0]
["2026-10-01T19:59:44.584116+00:00", "trade", 13.26, 499.0]
["2026-10-01T19:59:44.584227+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:59:44.584257+00:00", "trade", 13.265, 2400.0]
["2026-10-01T19:59:44.584282+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.584383+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.584387+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.584412+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.584431+00:00", "trade", 13.265, 1500.0]
["2026-10-01T19:59:44.584788+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.584838+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.585580+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.585746+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.585846+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.585851+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.585893+00:00", "trade", 13.27, 108.0]
["2026-10-01T19:59:44.586377+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.586472+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.587395+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.587690+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.587754+00:00", "trade", 13.265, 25.0]
["2026-10-01T19:59:44.588569+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:59:44.588641+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:59:44.588681+00:00", "trade", 13.265, 275.0]
["2026-10-01T19:59:44.588705+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.588765+00:00", "trade", 13.265, 625.0]
["2026-10-01T19:59:44.588813+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.588843+00:00", "trade", 13.265, 60.0]
["2026-10-01T19:59:44.588975+00:00", "trade", 13.27, 25.0]
["2026-10-01T19:59:44.589379+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.589709+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:44.591149+00:00", "trade", 13.265, 24.0]
["2026-10-01T19:59:44.592662+00:00", "trade", 13.265, 635.0]
["2026-10-01T19:59:44.593300+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:59:44.593321+00:00", "trade", 13.265, 700.0]
["2026-10-01T19:59:44.593354+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.597314+00:00", "trade", 13.265, 181.0]
["2026-10-01T19:59:44.597365+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:59:44.597416+00:00", "trade", 13.265, 119.0]
["2026-10-01T19:59:44.600506+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.600586+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.601079+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:59:44.603304+00:00", "trade", 13.265, 3000.0]
["2026-10-01T19:59:44.612630+00:00", "trade", 13.26, 189.0]
["2026-10-01T19:59:44.614858+00:00", "trade", 13.265, 9100.0]
["2026-10-01T19:59:44.631530+00:00", "trade", 13.265, 3000.0]
["2026-10-01T19:59:44.644857+00:00", "trade", 13.265, 2100.0]
["2026-10-01T19:59:44.674568+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.674598+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.674788+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:59:44.675272+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.675732+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.676438+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.688235+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.689006+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.689243+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.696604+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.698562+00:00", "trade", 13.26, 47.0]
["2026-10-01T19:59:44.705969+00:00", "trade", 13.265, 13.0]
["2026-10-01T19:59:44.706573+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.708305+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.708558+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.709514+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.710353+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.713354+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.718060+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.723073+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.731758+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:59:44.737131+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.741128+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.744668+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:44.744714+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.748322+00:00", "trade", 13.26, 400.0]
["2026-10-01T19:59:44.758636+00:00", "trade", 13.2677, 1.0]
["2026-10-01T19:59:44.826616+00:00", "trade", 13.26, 500.0]
["2026-10-01T19:59:44.827220+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.827270+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.827321+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.833800+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.848315+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.861011+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.861105+00:00", "trade", 13.265, 121.0]
["2026-10-01T19:59:44.894539+00:00", "trade", 13.26, 200.0]
["2026-10-01T19:59:44.894591+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:44.903473+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:59:44.930516+00:00", "trade", 13.26, 2000.0]
["2026-10-01T19:59:44.933472+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:44.947436+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.005870+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.007033+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.009171+00:00", "trade", 13.265, 15.0]
["2026-10-01T19:59:45.009183+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.033687+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.033702+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.078904+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.145363+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.219429+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.269262+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.269269+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:45.269294+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:45.269330+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.269426+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.269428+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.269433+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.269441+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.269450+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.269546+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:45.269573+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.270568+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:45.270731+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.272153+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.272162+00:00", "trade", 13.265, 3500.0]
["2026-10-01T19:59:45.272234+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.273119+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:59:45.297209+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.297293+00:00", "trade", 13.265, 1900.0]
["2026-10-01T19:59:45.297296+00:00", "trade", 13.265, 20.0]
["2026-10-01T19:59:45.297483+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.297941+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.297961+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.298015+00:00", "trade", 13.265, 428.0]
["2026-10-01T19:59:45.298041+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.306281+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.306651+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.307364+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:59:45.307428+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.318189+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.320835+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.408371+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:59:45.408630+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:59:45.408907+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.420983+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:59:45.467359+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.472250+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.486229+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.486494+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.495465+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:59:45.504826+00:00", "trade", 13.265, 9.0]
["2026-10-01T19:59:45.510486+00:00", "trade", 13.265, 6.0]
["2026-10-01T19:59:45.519212+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.520701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.526354+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.526465+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.526655+00:00", "trade", 13.26, 1282.0]
["2026-10-01T19:59:45.526736+00:00", "trade", 13.26, 1750.0]
["2026-10-01T19:59:45.526740+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.526835+00:00", "trade", 13.26, 1750.0]
["2026-10-01T19:59:45.527208+00:00", "trade", 13.26, 1750.0]
["2026-10-01T19:59:45.527293+00:00", "trade", 13.26, 1227.0]
["2026-10-01T19:59:45.527296+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:45.527297+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.527299+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:45.530454+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.531231+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.544512+00:00", "trade", 13.265, 15.0]
["2026-10-01T19:59:45.548542+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.548818+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.554256+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.554431+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.560706+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.560751+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.560781+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.562936+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.575266+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.576313+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.582653+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.582738+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.602591+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.602646+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.602701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.635148+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.635193+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.635198+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.636416+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.636932+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.637006+00:00", "trade", 13.265, 600.0]
["2026-10-01T19:59:45.637400+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:59:45.648801+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.648866+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.648976+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.649026+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.680020+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.681228+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.681298+00:00", "trade", 13.26, 258.0]
["2026-10-01T19:59:45.688766+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.689182+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.695672+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.706368+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.729984+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.743188+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:59:45.804294+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:45.876783+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.882432+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.903562+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.906735+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.907005+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.918692+00:00", "trade", 13.265, 255.0]
["2026-10-01T19:59:45.953646+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.953668+00:00", "trade", 13.27, 40.0]
["2026-10-01T19:59:45.977849+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:45.992241+00:00", "trade", 13.265, 1297.0]
["2026-10-01T19:59:46.045044+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.045625+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.061563+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.062596+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.070304+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.070364+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.102446+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.102927+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.128698+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.148701+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.148719+00:00", "trade", 13.26, 1120.0]
["2026-10-01T19:59:46.163631+00:00", "trade", 13.265, 1767.0]
["2026-10-01T19:59:46.163932+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:46.168077+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.189397+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.199291+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.239069+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:59:46.455364+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:46.459836+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.497486+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.497541+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.498313+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.498323+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.498334+00:00", "trade", 13.26, 1253.0]
["2026-10-01T19:59:46.514065+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.528342+00:00", "trade", 13.26, 5.0]
["2026-10-01T19:59:46.550923+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.562135+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.563144+00:00", "trade", 13.265, 12.0]
["2026-10-01T19:59:46.590036+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.643298+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.690124+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.693938+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.694129+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.707716+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.715986+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.743286+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.747206+00:00", "trade", 13.26, 4.0]
["2026-10-01T19:59:46.747275+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.747431+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.747504+00:00", "trade", 13.26, 116.0]
["2026-10-01T19:59:46.751148+00:00", "trade", 13.2601, 100.0]
["2026-10-01T19:59:46.805739+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.805744+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.805815+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.805822+00:00", "trade", 13.27, 4800.0]
["2026-10-01T19:59:46.805824+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:59:46.805840+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:59:46.807108+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.807173+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.808200+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.818677+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:46.820039+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:59:46.820169+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.821669+00:00", "trade", 13.27, 2.0]
["2026-10-01T19:59:46.822184+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.910604+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:46.928442+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.004162+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.004352+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.007455+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.023448+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.027247+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.027297+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.029833+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.032650+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.035625+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:47.054703+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:59:47.056029+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:59:47.070570+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.074629+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.087009+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.098326+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.103052+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.108781+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.118584+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.193382+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.193387+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.195287+00:00", "trade", 13.265, 500.0]
["2026-10-01T19:59:47.226957+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.227007+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.227423+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.233827+00:00", "trade", 13.27, 21.0]
["2026-10-01T19:59:47.253581+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:59:47.253581+00:00", "trade", 13.27, 681.0]
["2026-10-01T19:59:47.254307+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.254343+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.262532+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.268800+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:59:47.269291+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:59:47.270169+00:00", "trade", 13.265, 8.0]
["2026-10-01T19:59:47.279692+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.279716+00:00", "trade", 13.265, 1715.0]
["2026-10-01T19:59:47.280104+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:47.280264+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:47.307118+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.307584+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.312449+00:00", "trade", 13.26, 46.0]
["2026-10-01T19:59:47.318355+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.318360+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.359984+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.359989+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.373421+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.373431+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.413207+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:59:47.434050+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.434205+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.443649+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:47.464025+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:59:47.466915+00:00", "trade", 13.27, 66.0]
["2026-10-01T19:59:47.500523+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.500533+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.507465+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.563021+00:00", "trade", 13.27, 24.0]
["2026-10-01T19:59:47.564686+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.564736+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.565351+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:47.565432+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:59:47.585532+00:00", "trade", 13.27, 73.0]
["2026-10-01T19:59:47.594071+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.594076+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.594226+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.594958+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.596120+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:47.596120+00:00", "trade", 13.27, 160.0]
["2026-10-01T19:59:47.596125+00:00", "trade", 13.27, 5840.0]
["2026-10-01T19:59:47.596126+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.596130+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:59:47.596130+00:00", "trade", 13.27, 4500.0]
["2026-10-01T19:59:47.596133+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:47.596133+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:47.596135+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:59:47.596196+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:59:47.596202+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:59:47.596246+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.596522+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.597083+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.630591+00:00", "trade", 13.265, 74.0]
["2026-10-01T19:59:47.632026+00:00", "trade", 13.27, 27.0]
["2026-10-01T19:59:47.651628+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.651753+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.692505+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.694286+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:59:47.695321+00:00", "trade", 13.265, 88.0]
["2026-10-01T19:59:47.703332+00:00", "trade", 13.265, 116.0]
["2026-10-01T19:59:47.703353+00:00", "trade", 13.265, 10.0]
["2026-10-01T19:59:47.723805+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.750736+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:47.750785+00:00", "trade", 13.265, 26.0]
["2026-10-01T19:59:47.755410+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.776965+00:00", "trade", 13.265, 3.0]
["2026-10-01T19:59:47.808566+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.812961+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:59:47.812961+00:00", "trade", 13.27, 33.0]
["2026-10-01T19:59:47.818614+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:47.819753+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.820174+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.828268+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.828328+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.838344+00:00", "trade", 13.27, 75.0]
["2026-10-01T19:59:47.862961+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.863492+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.866274+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.868539+00:00", "trade", 13.27, 18.0]
["2026-10-01T19:59:47.869541+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.875176+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:47.878297+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.880102+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.914403+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.914974+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.945021+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.945760+00:00", "trade", 13.265, 48.0]
["2026-10-01T19:59:47.958864+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.972156+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:59:47.975143+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.975343+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.992439+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:47.992659+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.023417+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.023828+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.032539+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.037165+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:59:48.056962+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:59:48.058055+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.073652+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.084929+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.088668+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.156588+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:59:48.246902+00:00", "trade", 13.265, 49.0]
["2026-10-01T19:59:48.274936+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.473140+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:48.481994+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.489706+00:00", "trade", 13.265, 315.0]
["2026-10-01T19:59:48.490509+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.491934+00:00", "trade", 13.26, 315.0]
["2026-10-01T19:59:48.500122+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.528359+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.531482+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.607118+00:00", "trade", 13.265, 7.0]
["2026-10-01T19:59:48.609590+00:00", "trade", 13.265, 11.0]
["2026-10-01T19:59:48.619666+00:00", "trade", 13.265, 5.0]
["2026-10-01T19:59:48.624123+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:59:48.624743+00:00", "trade", 13.26, 154.0]
["2026-10-01T19:59:48.626899+00:00", "trade", 13.265, 4.0]
["2026-10-01T19:59:48.635120+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:59:48.649498+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:59:48.649501+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:59:48.649518+00:00", "trade", 13.27, 1700.0]
["2026-10-01T19:59:48.650776+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.665044+00:00", "trade", 13.265, 1585.0]
["2026-10-01T19:59:48.665047+00:00", "trade", 13.265, 89.0]
["2026-10-01T19:59:48.665090+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.665090+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.665095+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.665186+00:00", "trade", 13.265, 200.0]
["2026-10-01T19:59:48.665315+00:00", "trade", 13.265, 100.0]
["2026-10-01T19:59:48.669816+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.686534+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:59:48.698692+00:00", "trade", 13.26, 640.0]
["2026-10-01T19:59:48.713980+00:00", "trade", 13.265, 1.0]
["2026-10-01T19:59:48.715209+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.716517+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:48.750616+00:00", "trade", 13.265, 50.0]
["2026-10-01T19:59:48.786007+00:00", "trade", 13.27, 37.0]
["2026-10-01T19:59:48.815568+00:00", "trade", 13.265, 2.0]
["2026-10-01T19:59:48.889953+00:00", "trade", 13.265, 52.0]
["2026-10-01T19:59:49.073389+00:00", "trade", 13.265, 44.0]
["2026-10-01T19:59:49.107963+00:00", "trade", 13.265, 30.0]
["2026-10-01T19:59:49.138425+00:00", "trade", 13.265, 19.0]
["2026-10-01T19:59:49.163778+00:00", "trade", 13.2699, 300.0]
["2026-10-01T19:59:49.189372+00:00", "trade", 13.265, 7.0]
["2026-10-01T19:59:49.206195+00:00", "trade", 13.265, 2616.0]
["2026-10-01T19:59:49.206441+00:00", "trade", 13.265, 300.0]
["2026-10-01T19:59:49.209827+00:00", "trade", 13.265, 18.0]
["2026-10-01T19:59:49.249295+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.286353+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.291634+00:00", "trade", 13.27, 638.0]
["2026-10-01T19:59:49.291760+00:00", "trade", 13.27, 2508.0]
["2026-10-01T19:59:49.291763+00:00", "trade", 13.27, 1120.0]
["2026-10-01T19:59:49.291790+00:00", "trade", 13.27, 199.0]
["2026-10-01T19:59:49.291790+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:59:49.291797+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:59:49.291797+00:00", "trade", 13.27, 7600.0]
["2026-10-01T19:59:49.291797+00:00", "trade", 13.27, 7600.0]
["2026-10-01T19:59:49.291799+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:59:49.291802+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.291802+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.291866+00:00", "trade", 13.27, 359.0]
["2026-10-01T19:59:49.291868+00:00", "trade", 13.27, 24600.0]
["2026-10-01T19:59:49.291872+00:00", "trade", 13.27, 31.0]
["2026-10-01T19:59:49.291874+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.291876+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.291877+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:59:49.291877+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.291883+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.291883+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.291886+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.291888+00:00", "trade", 13.27, 15600.0]
["2026-10-01T19:59:49.291888+00:00", "trade", 13.27, 2600.0]
["2026-10-01T19:59:49.291893+00:00", "trade", 13.27, 2100.0]
["2026-10-01T19:59:49.291893+00:00", "trade", 13.27, 4200.0]
["2026-10-01T19:59:49.291893+00:00", "trade", 13.27, 2100.0]
["2026-10-01T19:59:49.291898+00:00", "trade", 13.27, 2800.0]
["2026-10-01T19:59:49.291898+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:59:49.291898+00:00", "trade", 13.27, 750.0]
["2026-10-01T19:59:49.291898+00:00", "trade", 13.27, 12155.0]
["2026-10-01T19:59:49.291902+00:00", "trade", 13.27, 1.0]
["2026-10-01T19:59:49.291907+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.291907+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.291917+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292112+00:00", "trade", 13.27, 3500.0]
["2026-10-01T19:59:49.292116+00:00", "trade", 13.27, 1000.0]
["2026-10-01T19:59:49.292116+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:59:49.292124+00:00", "trade", 13.27, 3500.0]
["2026-10-01T19:59:49.292133+00:00", "trade", 13.27, 6.0]
["2026-10-01T19:59:49.292133+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:59:49.292136+00:00", "trade", 13.27, 800.0]
["2026-10-01T19:59:49.292145+00:00", "trade", 13.27, 200.0]
["2026-10-01T19:59:49.292148+00:00", "trade", 13.27, 900.0]
["2026-10-01T19:59:49.292148+00:00", "trade", 13.27, 1400.0]
["2026-10-01T19:59:49.292152+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:59:49.292154+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.292163+00:00", "trade", 13.27, 3166.0]
["2026-10-01T19:59:49.292167+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:59:49.292167+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292169+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:59:49.292172+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292177+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292177+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292184+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:59:49.292207+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292241+00:00", "trade", 13.27, 4.0]
["2026-10-01T19:59:49.292266+00:00", "trade", 13.27, 399.0]
["2026-10-01T19:59:49.292266+00:00", "trade", 13.27, 2000.0]
["2026-10-01T19:59:49.292271+00:00", "trade", 13.27, 6500.0]
["2026-10-01T19:59:49.292271+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:59:49.292272+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292275+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.292278+00:00", "trade", 13.27, 1800.0]
["2026-10-01T19:59:49.292278+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:59:49.292280+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:59:49.292280+00:00", "trade", 13.27, 1500.0]
["2026-10-01T19:59:49.292283+00:00", "trade", 13.27, 1250.0]
["2026-10-01T19:59:49.292286+00:00", "trade", 13.27, 2300.0]
["2026-10-01T19:59:49.292292+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292331+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:59:49.292331+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.292448+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292473+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292473+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292598+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292613+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292613+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292638+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:59:49.292689+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.292704+00:00", "trade", 13.27, 11.0]
["2026-10-01T19:59:49.292713+00:00", "trade", 13.27, 217.0]
["2026-10-01T19:59:49.292733+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.292816+00:00", "trade", 13.27, 500.0]
["2026-10-01T19:59:49.292849+00:00", "trade", 13.27, 1083.0]
["2026-10-01T19:59:49.292854+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.293034+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.293038+00:00", "trade", 13.27, 300.0]
["2026-10-01T19:59:49.293234+00:00", "trade", 13.27, 400.0]
["2026-10-01T19:59:49.293237+00:00", "trade", 13.27, 8.0]
["2026-10-01T19:59:49.293285+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.293295+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.293711+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.293958+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.295113+00:00", "trade", 13.26, 100.0]
["2026-10-01T19:59:49.295269+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.295325+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.295861+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.295911+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.296157+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.296187+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.296608+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.296648+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.297415+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.297600+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.298199+00:00", "trade", 13.27, 76.0]
["2026-10-01T19:59:49.298201+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.298204+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.298204+00:00", "trade", 13.27, 24.0]
["2026-10-01T19:59:49.298277+00:00", "quote", 13.26, 13.27]
["2026-10-01T19:59:49.298282+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:59:49.298282+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:59:49.298402+00:00", "quote", 13.27, 13.27]
["2026-10-01T19:59:49.298469+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.298472+00:00", "trade", 13.27, 76.0]
["2026-10-01T19:59:49.298477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.298478+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.298478+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.298481+00:00", "trade", 13.27, 4800.0]
["2026-10-01T19:59:49.298582+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.298713+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.298716+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.298793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.298798+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.298803+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.298950+00:00", "trade", 13.27, 995.0]
["2026-10-01T19:59:49.298954+00:00", "trade", 13.27, 755.0]
["2026-10-01T19:59:49.298968+00:00", "trade", 13.27, 196.0]
["2026-10-01T19:59:49.299014+00:00", "trade", 13.27, 61.0]
["2026-10-01T19:59:49.299016+00:00", "trade", 13.27, 4800.0]
["2026-10-01T19:59:49.299122+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299176+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299215+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299300+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299344+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299344+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.299349+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.299379+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.299401+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299480+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299564+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299585+00:00", "trade", 13.27, 49.0]
["2026-10-01T19:59:49.299585+00:00", "trade", 13.27, 1701.0]
["2026-10-01T19:59:49.299636+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.299760+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.299777+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.300009+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.300030+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.300093+00:00", "trade", 13.27, 2800.0]
["2026-10-01T19:59:49.300216+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.300241+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.300256+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.300394+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.300602+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.300637+00:00", "trade", 13.27, 1750.0]
["2026-10-01T19:59:49.300692+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.300733+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.300734+00:00", "trade", 13.27, 1299.0]
["2026-10-01T19:59:49.300734+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.300963+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.302617+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.302627+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.302632+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.308957+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.309017+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.316435+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.316485+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.320223+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:59:49.329541+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.346416+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.346442+00:00", "trade", 13.275, 376.0]
["2026-10-01T19:59:49.347300+00:00", "trade", 13.275, 300.0]
["2026-10-01T19:59:49.347495+00:00", "trade", 13.275, 1100.0]
["2026-10-01T19:59:49.394515+00:00", "trade", 13.275, 145.0]
["2026-10-01T19:59:49.399021+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.399021+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.400911+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.408454+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.477994+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.491522+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.502082+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.502117+00:00", "trade", 13.275, 11164.0]
["2026-10-01T19:59:49.502120+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:59:49.502120+00:00", "trade", 13.275, 2537.0]
["2026-10-01T19:59:49.502132+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.502237+00:00", "trade", 13.275, 1750.0]
["2026-10-01T19:59:49.502493+00:00", "trade", 13.275, 1200.0]
["2026-10-01T19:59:49.529246+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.529291+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.529898+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.531951+00:00", "trade", 13.275, 1600.0]
["2026-10-01T19:59:49.554947+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.555158+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.578388+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.580714+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.588594+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:49.588663+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.588681+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:59:49.590825+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:49.591375+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:59:49.620442+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:59:49.621372+00:00", "trade", 13.27, 100.0]
["2026-10-01T19:59:49.663896+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:59:49.666389+00:00", "trade", 13.27, 140.0]
["2026-10-01T19:59:49.694503+00:00", "trade", 13.275, 50.0]
["2026-10-01T19:59:49.756847+00:00", "trade", 13.27, 12.0]
["2026-10-01T19:59:49.787875+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:59:49.895510+00:00", "trade", 13.28, 154.0]
["2026-10-01T19:59:49.950289+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.953802+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:49.953924+00:00", "trade", 13.28, 2646.0]
["2026-10-01T19:59:49.953940+00:00", "trade", 13.28, 1700.0]
["2026-10-01T19:59:49.953942+00:00", "trade", 13.28, 1954.0]
["2026-10-01T19:59:50.002017+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.008330+00:00", "trade", 13.275, 179.0]
["2026-10-01T19:59:50.008342+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:50.008564+00:00", "trade", 13.275, 93.0]
["2026-10-01T19:59:50.021315+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:50.031968+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.037211+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:59:50.043793+00:00", "trade", 13.275, 1300.0]
["2026-10-01T19:59:50.047386+00:00", "trade", 13.275, 9400.0]
["2026-10-01T19:59:50.057635+00:00", "trade", 13.275, 62.0]
["2026-10-01T19:59:50.060762+00:00", "trade", 13.27, 600.0]
["2026-10-01T19:59:50.061107+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.079997+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.081255+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.094231+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.094259+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:59:50.094263+00:00", "trade", 13.275, 11540.0]
["2026-10-01T19:59:50.094265+00:00", "trade", 13.275, 800.0]
["2026-10-01T19:59:50.094271+00:00", "trade", 13.275, 2037.0]
["2026-10-01T19:59:50.108831+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.121958+00:00", "trade", 13.275, 500.0]
["2026-10-01T19:59:50.122226+00:00", "trade", 13.275, 1200.0]
["2026-10-01T19:59:50.122463+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:59:50.125092+00:00", "trade", 13.275, 4179.0]
["2026-10-01T19:59:50.125092+00:00", "trade", 13.275, 250.0]
["2026-10-01T19:59:50.125094+00:00", "trade", 13.275, 3716.0]
["2026-10-01T19:59:50.125145+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.127034+00:00", "trade", 13.275, 393.0]
["2026-10-01T19:59:50.141240+00:00", "trade", 13.27, 1735.0]
["2026-10-01T19:59:50.148980+00:00", "trade", 13.278, 1.0]
["2026-10-01T19:59:50.178782+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.221296+00:00", "trade", 13.28, 338.0]
["2026-10-01T19:59:50.221296+00:00", "trade", 13.28, 462.0]
["2026-10-01T19:59:50.247480+00:00", "trade", 13.275, 35.0]
["2026-10-01T19:59:50.247498+00:00", "trade", 13.275, 12.0]
["2026-10-01T19:59:50.247498+00:00", "trade", 13.275, 41.0]
["2026-10-01T19:59:50.248349+00:00", "trade", 13.27, 77.0]
["2026-10-01T19:59:50.252643+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:50.260998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.262391+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.266150+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.266151+00:00", "trade", 13.28, 21.0]
["2026-10-01T19:59:50.280539+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.280600+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.334083+00:00", "trade", 13.28, 33.0]
["2026-10-01T19:59:50.348767+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.432844+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:59:50.486124+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.494163+00:00", "trade", 13.28, 125.0]
["2026-10-01T19:59:50.504225+00:00", "trade", 13.275, 435.0]
["2026-10-01T19:59:50.504502+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:50.518241+00:00", "trade", 13.275, 48.0]
["2026-10-01T19:59:50.583170+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:50.585472+00:00", "trade", 13.275, 78.0]
["2026-10-01T19:59:50.596515+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:59:50.597399+00:00", "trade", 13.275, 1255.0]
["2026-10-01T19:59:50.597742+00:00", "trade", 13.275, 1400.0]
["2026-10-01T19:59:50.621642+00:00", "trade", 13.275, 466.0]
["2026-10-01T19:59:50.686101+00:00", "trade", 13.28, 75.0]
["2026-10-01T19:59:50.733551+00:00", "trade", 13.28, 600.0]
["2026-10-01T19:59:50.733551+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:59:50.733554+00:00", "trade", 13.28, 5500.0]
["2026-10-01T19:59:50.751579+00:00", "trade", 13.28, 44.0]
["2026-10-01T19:59:50.751579+00:00", "trade", 13.28, 15.0]
["2026-10-01T19:59:50.784312+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:59:50.797988+00:00", "trade", 13.2799, 150.0]
["2026-10-01T19:59:50.801209+00:00", "trade", 13.275, 150.0]
["2026-10-01T19:59:50.821534+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:51.062431+00:00", "trade", 13.275, 88.0]
["2026-10-01T19:59:51.170142+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.184310+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.192722+00:00", "trade", 13.2772, 1.0]
["2026-10-01T19:59:51.193382+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.203932+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.204526+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:51.209391+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:59:51.238976+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.256593+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.259662+00:00", "trade", 13.275, 30.0]
["2026-10-01T19:59:51.291327+00:00", "trade", 13.275, 71.0]
["2026-10-01T19:59:51.310345+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.310601+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.325366+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.340998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.397383+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.397778+00:00", "trade", 13.275, 97.0]
["2026-10-01T19:59:51.397814+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:59:51.397838+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:59:51.397898+00:00", "trade", 13.275, 9.0]
["2026-10-01T19:59:51.429810+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.441793+00:00", "trade", 13.28, 34.0]
["2026-10-01T19:59:51.441793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.452699+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.453906+00:00", "trade", 13.28, 106.0]
["2026-10-01T19:59:51.453906+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:51.453907+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.453909+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:51.453964+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:51.453978+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:51.461253+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:59:51.462937+00:00", "trade", 13.27, 700.0]
["2026-10-01T19:59:51.464173+00:00", "trade", 13.275, 22.0]
["2026-10-01T19:59:51.464236+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:59:51.464293+00:00", "trade", 13.275, 52.0]
["2026-10-01T19:59:51.464419+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:51.465054+00:00", "trade", 13.275, 31.0]
["2026-10-01T19:59:51.465857+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:59:51.475489+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.488334+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.488800+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.512336+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.512477+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.526084+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.526234+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.565941+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:51.610546+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:51.619137+00:00", "trade", 13.275, 44.0]
["2026-10-01T19:59:51.651337+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.672406+00:00", "trade", 13.2797, 2.0]
["2026-10-01T19:59:51.689201+00:00", "trade", 13.275, 445.0]
["2026-10-01T19:59:51.702589+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.706237+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:59:51.706238+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.706240+00:00", "trade", 13.28, 119.0]
["2026-10-01T19:59:51.720832+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.778249+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.785596+00:00", "trade", 13.28, 52.0]
["2026-10-01T19:59:51.785597+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.795941+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.796142+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.926978+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.931103+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.940570+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:51.997937+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:52.047411+00:00", "trade", 13.28, 592.0]
["2026-10-01T19:59:52.047450+00:00", "trade", 13.28, 6608.0]
["2026-10-01T19:59:52.047790+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.049144+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.059995+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.060426+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.074078+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.074549+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.108068+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:59:52.108114+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.118504+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.131941+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.132848+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.147117+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.180126+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.201792+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.249075+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.249077+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:52.263163+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.345772+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:52.350752+00:00", "trade", 13.2763, 100.0]
["2026-10-01T19:59:52.383309+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.383510+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.414569+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.421440+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.457876+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.459049+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.489938+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.501250+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.515163+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.515880+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.531281+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.531657+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.547470+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.572394+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.583766+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.586377+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.598090+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.618133+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.629345+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.651252+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.664388+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.690821+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.705035+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.705295+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.718041+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.729262+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.741602+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.763048+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.763298+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.794793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.799760+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.826156+00:00", "trade", 13.28, 44.0]
["2026-10-01T19:59:52.826158+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.826159+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:59:52.826162+00:00", "trade", 13.28, 136.0]
["2026-10-01T19:59:52.826162+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:52.826165+00:00", "trade", 13.28, 111.0]
["2026-10-01T19:59:52.826213+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:52.826216+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:52.826228+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.826624+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.831526+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.831987+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.835084+00:00", "trade", 13.28, 1017.0]
["2026-10-01T19:59:52.835088+00:00", "trade", 13.28, 1464.0]
["2026-10-01T19:59:52.835089+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.835091+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:52.835091+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:52.835094+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:52.835094+00:00", "trade", 13.28, 4419.0]
["2026-10-01T19:59:52.860079+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.870849+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.914964+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.915160+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.921696+00:00", "trade", 13.28, 406.0]
["2026-10-01T19:59:52.930717+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.930902+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:52.946908+00:00", "trade", 13.275, 150.0]
["2026-10-01T19:59:53.025798+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.025825+00:00", "trade", 13.275, 809.0]
["2026-10-01T19:59:53.087109+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.098974+00:00", "trade", 13.28, 27.0]
["2026-10-01T19:59:53.111021+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.117662+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.121957+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.122413+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.124114+00:00", "trade", 13.275, 182.0]
["2026-10-01T19:59:53.136837+00:00", "trade", 13.2799, 1000.0]
["2026-10-01T19:59:53.139273+00:00", "trade", 13.28, 273.0]
["2026-10-01T19:59:53.153683+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.192881+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.193367+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.201281+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.244398+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.260702+00:00", "trade", 13.2799, 90.0]
["2026-10-01T19:59:53.264321+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.265569+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.272232+00:00", "trade", 13.28, 68.0]
["2026-10-01T19:59:53.308014+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:53.310618+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:53.472511+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.519528+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.528299+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.528327+00:00", "trade", 13.275, 23.0]
["2026-10-01T19:59:53.528495+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.536915+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.537326+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.537996+00:00", "trade", 13.28, 2425.0]
["2026-10-01T19:59:53.537997+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.537998+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:53.538042+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.538131+00:00", "trade", 13.28, 794.0]
["2026-10-01T19:59:53.538133+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.538576+00:00", "trade", 13.28, 26.0]
["2026-10-01T19:59:53.539295+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.566615+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.566836+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.587117+00:00", "trade", 13.275, 88.0]
["2026-10-01T19:59:53.587169+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.629124+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.630162+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.630165+00:00", "trade", 13.28, 10800.0]
["2026-10-01T19:59:53.631284+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.631831+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.632758+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.632788+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.632793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.632793+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.632998+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.685571+00:00", "trade", 13.28, 400.0]
["2026-10-01T19:59:53.698743+00:00", "trade", 13.28, 300.0]
["2026-10-01T19:59:53.700990+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.752631+00:00", "trade", 13.28, 98.0]
["2026-10-01T19:59:53.761815+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.764833+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.765586+00:00", "trade", 13.275, 11.0]
["2026-10-01T19:59:53.777678+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.799515+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.800231+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.894310+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:53.946878+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:54.000466+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:54.014010+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.025337+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.025353+00:00", "trade", 13.275, 1725.0]
["2026-10-01T19:59:54.034690+00:00", "trade", 13.28, 92.0]
["2026-10-01T19:59:54.094635+00:00", "trade", 13.275, 1084.0]
["2026-10-01T19:59:54.107379+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:59:54.125215+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:59:54.144380+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:59:54.171726+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.171961+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.172097+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.198003+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.222662+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.270175+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.304646+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:54.334348+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:54.359650+00:00", "trade", 13.275, 36.0]
["2026-10-01T19:59:54.359800+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:54.366115+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:54.367807+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.387775+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.388284+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:59:54.392121+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:54.428231+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.467419+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.501726+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.526179+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.546708+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.552718+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:54.553175+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:54.553539+00:00", "trade", 13.275, 2700.0]
["2026-10-01T19:59:54.558647+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.578529+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.589375+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.605929+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.610047+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:54.610068+00:00", "trade", 13.275, 37.0]
["2026-10-01T19:59:54.620352+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:59:54.624310+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:54.624758+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:54.635981+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.636176+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:59:54.646811+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.646842+00:00", "trade", 13.275, 100.0]
["2026-10-01T19:59:54.646981+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:54.647360+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:54.664669+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.682341+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.684115+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.691159+00:00", "trade", 13.28, 8461.0]
["2026-10-01T19:59:54.691162+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:54.691162+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.691165+00:00", "trade", 13.28, 1500.0]
["2026-10-01T19:59:54.691168+00:00", "trade", 13.28, 739.0]
["2026-10-01T19:59:54.701461+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.701847+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.701873+00:00", "trade", 13.275, 5.0]
["2026-10-01T19:59:54.703361+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.717515+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.717755+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.748709+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.791596+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.792855+00:00", "trade", 13.275, 473.0]
["2026-10-01T19:59:54.803815+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.804281+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.855027+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.868925+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:54.869408+00:00", "trade", 13.275, 37.0]
["2026-10-01T19:59:54.906835+00:00", "trade", 13.275, 72.0]
["2026-10-01T19:59:54.907385+00:00", "trade", 13.275, 7.0]
["2026-10-01T19:59:54.985953+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.004743+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.017438+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.029342+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.059133+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.061448+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.067324+00:00", "trade", 13.275, 16.0]
["2026-10-01T19:59:55.067673+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.067869+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.072494+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.073337+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.081825+00:00", "trade", 13.275, 22.0]
["2026-10-01T19:59:55.084308+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.094326+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.101754+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.101799+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.102315+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.121496+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.121957+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.121979+00:00", "trade", 13.275, 36.0]
["2026-10-01T19:59:55.128628+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:59:55.134122+00:00", "trade", 13.28, 45.0]
["2026-10-01T19:59:55.134667+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.134696+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.134808+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.147784+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.147808+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:59:55.156994+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.157161+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.167536+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.167932+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.167956+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:59:55.179394+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.179624+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.192315+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.197602+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.200920+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.200956+00:00", "trade", 13.275, 6.0]
["2026-10-01T19:59:55.201236+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.212427+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.214989+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.222276+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.236655+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.288371+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.305178+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:55.336862+00:00", "trade", 13.28, 144.0]
["2026-10-01T19:59:55.336864+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.368130+00:00", "trade", 13.275, 63.0]
["2026-10-01T19:59:55.382306+00:00", "trade", 13.275, 37.0]
["2026-10-01T19:59:55.407281+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.407361+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.407366+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.407761+00:00", "trade", 13.275, 4.0]
["2026-10-01T19:59:55.410311+00:00", "trade", 13.275, 32.0]
["2026-10-01T19:59:55.410841+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.419760+00:00", "trade", 13.275, 8900.0]
["2026-10-01T19:59:55.420310+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.496485+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.496488+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.496488+00:00", "trade", 13.28, 2000.0]
["2026-10-01T19:59:55.496539+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.520782+00:00", "trade", 13.2701, 100.0]
["2026-10-01T19:59:55.566518+00:00", "trade", 13.275, 3.0]
["2026-10-01T19:59:55.611797+00:00", "trade", 13.28, 23.0]
["2026-10-01T19:59:55.612158+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:55.633067+00:00", "trade", 13.275, 36.0]
["2026-10-01T19:59:55.633602+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.646292+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:59:55.657434+00:00", "trade", 13.275, 2.0]
["2026-10-01T19:59:55.667219+00:00", "trade", 13.275, 128.0]
["2026-10-01T19:59:55.667420+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.669216+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.677966+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.699961+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.699970+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.710453+00:00", "trade", 13.275, 1.0]
["2026-10-01T19:59:55.760429+00:00", "trade", 13.28, 77.0]
["2026-10-01T19:59:55.760429+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.760435+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.760435+00:00", "trade", 13.28, 923.0]
["2026-10-01T19:59:55.760486+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:55.760542+00:00", "quote", 13.27, 13.28]
["2026-10-01T19:59:55.760543+00:00", "trade", 13.28, 308.0]
["2026-10-01T19:59:55.760813+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.760813+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.760818+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.760828+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.760893+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.760933+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.760938+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761008+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761008+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761008+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761018+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761023+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761033+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761043+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761096+00:00", "trade", 13.28, 99.0]
["2026-10-01T19:59:55.761187+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.761469+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761559+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.761835+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.761850+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.762998+00:00", "quote", 13.28, 13.28]
["2026-10-01T19:59:55.763084+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.763249+00:00", "trade", 13.28, 3763.0]
["2026-10-01T19:59:55.764595+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.764597+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.764600+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.764600+00:00", "trade", 13.28, 6892.0]
["2026-10-01T19:59:55.764603+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.764603+00:00", "trade", 13.28, 4800.0]
["2026-10-01T19:59:55.764747+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.764747+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.764853+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.764853+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.764853+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.764857+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.764861+00:00", "trade", 13.28, 15400.0]
["2026-10-01T19:59:55.764927+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.764985+00:00", "trade", 13.28, 800.0]
["2026-10-01T19:59:55.764991+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:59:55.765015+00:00", "trade", 13.28, 113.0]
["2026-10-01T19:59:55.765268+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.765288+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.765583+00:00", "trade", 13.285, 1200.0]
["2026-10-01T19:59:55.765592+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:55.765595+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:59:55.765688+00:00", "trade", 13.285, 91.0]
["2026-10-01T19:59:55.765778+00:00", "trade", 13.285, 1100.0]
["2026-10-01T19:59:55.765863+00:00", "trade", 13.285, 509.0]
["2026-10-01T19:59:55.765992+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.766239+00:00", "trade", 13.285, 1200.0]
["2026-10-01T19:59:55.766276+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.766635+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:55.766738+00:00", "trade", 13.285, 13.0]
["2026-10-01T19:59:55.766825+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:59:55.766939+00:00", "trade", 13.285, 1500.0]
["2026-10-01T19:59:55.767835+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:59:55.769619+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.769689+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.770343+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.773047+00:00", "trade", 13.285, 144.0]
["2026-10-01T19:59:55.774012+00:00", "trade", 13.285, 2100.0]
["2026-10-01T19:59:55.774045+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:55.775302+00:00", "trade", 13.285, 96.0]
["2026-10-01T19:59:55.775374+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:59:55.775428+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:59:55.776316+00:00", "trade", 13.285, 82.0]
["2026-10-01T19:59:55.776376+00:00", "trade", 13.285, 18.0]
["2026-10-01T19:59:55.776409+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:59:55.777188+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:55.777191+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:59:55.778045+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.780099+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.785299+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.788079+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:55.789706+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.791658+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:59:55.793646+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.795219+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.797281+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:55.800622+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.806411+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.806784+00:00", "trade", 13.28, 908.0]
["2026-10-01T19:59:55.807353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.807382+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:55.807434+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:59:55.807709+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.815863+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.815919+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.816029+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.816235+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.816241+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:59:55.819452+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.820515+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.820570+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.826664+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.826694+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.827572+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.827693+00:00", "trade", 13.28, 18.0]
["2026-10-01T19:59:55.831259+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.831428+00:00", "trade", 13.285, 709.0]
["2026-10-01T19:59:55.835170+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.835245+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.835330+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.835972+00:00", "trade", 13.28, 3400.0]
["2026-10-01T19:59:55.849895+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:59:55.852320+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.852321+00:00", "trade", 13.28, 3200.0]
["2026-10-01T19:59:55.852321+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:55.865181+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.865186+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.865694+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:59:55.883650+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.926673+00:00", "trade", 13.285, 24.0]
["2026-10-01T19:59:55.947131+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:59:55.969153+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:55.969219+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.006142+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.006803+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.062007+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:59:56.062155+00:00", "trade", 13.28, 53.0]
["2026-10-01T19:59:56.062526+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.062681+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.073763+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.073828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.075131+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:59:56.096261+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.112665+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.112840+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.123155+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.123541+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.126995+00:00", "trade", 13.285, 3026.0]
["2026-10-01T19:59:56.128227+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.176417+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.176439+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:56.176502+00:00", "trade", 13.28, 7.0]
["2026-10-01T19:59:56.204700+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:56.324088+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.355831+00:00", "trade", 13.28, 91.0]
["2026-10-01T19:59:56.357914+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.359433+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:59:56.370052+00:00", "trade", 13.29, 94.0]
["2026-10-01T19:59:56.408153+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.421169+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.421640+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.438651+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.439352+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:56.442506+00:00", "trade", 13.285, 175.0]
["2026-10-01T19:59:56.460811+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:56.461051+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:56.462371+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:56.466804+00:00", "trade", 13.28, 55.0]
["2026-10-01T19:59:56.603503+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.605262+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:59:56.616619+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.664669+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.693084+00:00", "trade", 13.285, 4900.0]
["2026-10-01T19:59:56.714918+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:56.724731+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:56.724924+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:56.725098+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.725559+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.775473+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.775939+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.787466+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.793215+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.806892+00:00", "trade", 13.29, 2000.0]
["2026-10-01T19:59:56.806892+00:00", "trade", 13.29, 1297.0]
["2026-10-01T19:59:56.806895+00:00", "trade", 13.29, 1700.0]
["2026-10-01T19:59:56.806898+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:56.806907+00:00", "trade", 13.29, 908.0]
["2026-10-01T19:59:56.806917+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.806931+00:00", "trade", 13.29, 695.0]
["2026-10-01T19:59:56.848914+00:00", "trade", 13.28, 28.0]
["2026-10-01T19:59:56.868085+00:00", "trade", 13.28, 91.0]
["2026-10-01T19:59:56.906874+00:00", "trade", 13.28, 17.0]
["2026-10-01T19:59:56.969484+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:56.976785+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:57.011710+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:57.011845+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.011869+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:57.025803+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.053975+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.088254+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:59:57.111227+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.156129+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.162609+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.179223+00:00", "trade", 13.2859, 1.0]
["2026-10-01T19:59:57.220993+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:57.250057+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.250478+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:59:57.264058+00:00", "trade", 13.28, 367.0]
["2026-10-01T19:59:57.298521+00:00", "trade", 13.29, 65.0]
["2026-10-01T19:59:57.315899+00:00", "trade", 13.2823, 202.0]
["2026-10-01T19:59:57.322776+00:00", "trade", 13.285, 19.0]
["2026-10-01T19:59:57.330036+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:59:57.431424+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.472026+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.487202+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.487217+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.494810+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.495036+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.708373+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.724216+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.724381+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.727824+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.727849+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.728270+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.756533+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.756543+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.909785+00:00", "trade", 13.285, 24.0]
["2026-10-01T19:59:57.915732+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.930271+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.942555+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.954810+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.955921+00:00", "trade", 13.285, 12.0]
["2026-10-01T19:59:57.970833+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.970848+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:57.989006+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.005941+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.006023+00:00", "trade", 13.285, 12.0]
["2026-10-01T19:59:58.024951+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.024966+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.030149+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.035061+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.035942+00:00", "trade", 13.285, 1700.0]
["2026-10-01T19:59:58.035966+00:00", "trade", 13.285, 4800.0]
["2026-10-01T19:59:58.036011+00:00", "trade", 13.285, 972.0]
["2026-10-01T19:59:58.036026+00:00", "trade", 13.285, 24.0]
["2026-10-01T19:59:58.036029+00:00", "trade", 13.285, 104.0]
["2026-10-01T19:59:58.036044+00:00", "trade", 13.285, 1000.0]
["2026-10-01T19:59:58.036131+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:58.036573+00:00", "trade", 13.285, 1000.0]
["2026-10-01T19:59:58.036615+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:59:58.036738+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:58.037141+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:58.037523+00:00", "trade", 13.285, 1100.0]
["2026-10-01T19:59:58.038333+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.038634+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.038684+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.046894+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.332945+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.380348+00:00", "trade", 13.28, 421.0]
["2026-10-01T19:59:58.380402+00:00", "trade", 13.28, 50.0]
["2026-10-01T19:59:58.380411+00:00", "trade", 13.28, 437.0]
["2026-10-01T19:59:58.381040+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:58.381293+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:59:58.390139+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:58.547650+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.548352+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.548523+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.549881+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.553955+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.559942+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:59:58.560436+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.720382+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.722351+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.794960+00:00", "trade", 13.285, 186.0]
["2026-10-01T19:59:58.815789+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.834739+00:00", "trade", 13.285, 4800.0]
["2026-10-01T19:59:58.834742+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:59:58.834742+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:59:58.834745+00:00", "trade", 13.28, 436.0]
["2026-10-01T19:59:58.881320+00:00", "trade", 13.285, 667.0]
["2026-10-01T19:59:58.900866+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.917761+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.929900+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.971038+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.971614+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:58.980589+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:58.986610+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.156154+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.157983+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.170327+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.182381+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.194204+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.196665+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.200755+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.228571+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.228887+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.232611+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.237668+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.238445+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.405863+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.474987+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.486966+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.488008+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.502468+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.508176+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.529161+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.529222+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.594682+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.620233+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.620684+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.626107+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.649082+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.649538+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.674347+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.704900+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.767285+00:00", "trade", 13.28, 100.0]
["2026-10-01T19:59:59.767900+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.767929+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:59.767960+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.768446+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:59.768813+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:59.775155+00:00", "trade", 13.28, 1100.0]
["2026-10-01T19:59:59.814716+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.857678+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.872689+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:59.979425+00:00", "trade", 13.285, 64.0]